{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169721,"rows_kept":169721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820694,137.28,75082.54,0.0,-0.61105,4e-05,30.13405]
[1776412825886,137.28,75085.71,0.0,-0.61094,4e-05,30.13782]
[1776412830924,137.28,75082.39,0.0,-0.61105,4e-05,30.13387]
[1776412835959,137.28,75081.8,0.0,-0.61109,4e-05,30.13024]
[1776412842003,137.28,75082.09,0.0,-0.61108,4e-05,30.13058]
[1776412847038,137.28,75076.38,0.0,-0.61128,4e-05,30.12379]
[1776412853080,137.28,75072.53,0.0,-0.61142,4e-05,30.11921]
[1776412854088,137.28,75064.69,0.0,-0.6117,4e-05,30.10986]
[1776412859004,45.0,75021.76,0.0,-0.85845,6e-05,17.61007]
[1776412863008,44.57,75013.5625,0.0,-0.86137,6e-05,17.3602]
[1776412865013,44.37,75005.03,0.0,-0.86305,6e-05,17.21481]
[1776412872020,43.72,75003.205,0.0,-0.86682,6e-05,16.88771]
[1776412876024,43.39,75014.365,0.0,-0.86801,6e-05,16.78653]
[1776412879027,43.16,75020.09,0.0,-0.86897,6e-05,16.70299]
[1776412884032,42.81,75018.345,0.0,-0.87113,6e-05,16.51183]
[1776412889037,42.49,75018.25,0.0,-0.87299,6e-05,16.34524]
[1776412894042,42.19,75019.675,0.0,-0.87462,6e-05,16.19821]
[1776412899047,41.93,75021.5975,0.0,-0.87603,6e-05,16.0705]
[1776412904051,41.69,75016.8675,0.0,-0.87772,6e-05,15.9158]
[1776412909056,41.48,75021.675,0.0,-0.87869,6e-05,15.82799]
[1776412913060,41.32,75027.6425,0.0,-0.87926,6e-05,15.77717]
[1776412918065,41.14,75029.55,0.0,-0.88022,6e-05,15.68872]
[1776412923571,40.94,75031.775,0.0,-0.88126,6e-05,15.59293]
[1776412928608,40.79,75032.515,0.0,-0.8821,6e-05,15.51528]
[1776412934081,40.66,75033.415,0.0,-0.88285,6e-05,15.44589]
[1776412939086,40.53,75034.5625,0.0,-0.8835,6e-05,15.38465]
[1776412945092,40.4,75035.4975,0.0,-0.88424,6e-05,15.31606]
[1776412950762,40.28,75036.4275,0.0,-0.88489,6e-05,15.25452]
[1776412955797,40.19,75039.625,0.0,-0.88525,6e-05,15.21993]
[1776412956804,40.18,75047.0275,0.0,-0.8849,6e-05,15.25482]
[1776412961839,40.1,75042.105,0.0,-0.88568,6e-05,15.1802]
[1776412965868,40.04,75036.3275,0.0,-0.88638,6e-05,15.11235]
[1776412970903,39.97,75030.155,0.0,-0.88716,6e-05,15.03716]
[1776412975938,39.91,75028.515,0.0,-0.88763,6e-05,14.9926]
[1776412981128,39.85,75028.6125,0.0,-0.88795,6e-05,14.96158]
[1776412986134,39.8,75030.725,0.0,-0.88812,6e-05,14.94552]
[1776412992051,39.75,75032.965,0.0,-0.88831,6e-05,14.92786]
[1776412997146,39.71,75033.3475,0.0,-0.88853,6e-05,14.90674]
[1776413003127,39.67,75034.7375,0.0,-0.88872,6e-05,14.88974]
[1776413008157,39.63,75031.7625,0.0,-0.8891,6e-05,14.8527]
[1776413013162,39.6,75023.3625,0.0,-0.88981,6e-05,14.78135]
[1776413018167,39.58,75022.325,0.0,-0.89004,6e-05,14.75913]
[1776413023172,39.55,75020.235,0.0,-0.89031,6e-05,14.7319]
[1776413028177,39.53,75019.8175,0.0,-0.89048,6e-05,14.71597]
[1776413033182,39.51,75016.54,0.0,-0.8908,6e-05,14.68392]
[1776413038187,39.49,75018.4625,0.0,-0.8908,6e-05,14.68422]
[1776413043192,39.47,75019.6375,0.0,-0.89084,6e-05,14.68094]
[1776413048197,39.45,75019.415,0.0,-0.89095,6e-05,14.67008]
[1776413053202,39.44,75014.6275,0.0,-0.89133,6e-05,14.63246]
[1776413058207,39.42,75013.9425,0.0,-0.89146,6e-05,14.62027]
[1776413063212,39.41,75012.34,0.0,-0.89163,6e-05,14.60319]
[1776413068217,39.4,75015.4525,0.0,-0.89151,6e-05,14.61512]
[1776413073222,39.39,75021.6325,0.0,-0.89123,6e-05,14.64281]
[1776413074223,39.39,75042.1525,0.0,-0.89,6e-05,14.76562]
[1776413078227,39.38,75062.4325,0.0,-0.88881,6e-05,14.88385]
[1776413083232,39.37,75061.6525,0.0,-0.88892,6e-05,14.87334]
[1776413088237,39.36,75060.4175,0.0,-0.88905,6e-05,14.86037]
[1776413093759,39.35,75055.3475,0.0,-0.88942,6e-05,14.82341]
[1776413098797,39.34,75054.38,0.0,-0.88953,6e-05,14.81266]
[1776413100811,39.34,75054.4375,0.0,-0.88955,6e-05,14.81112]
[1776413101820,39.33,75079.4675,0.0,-0.88802,6e-05,14.96229]
[1776413106855,39.33,75078.3925,0.0,-0.88814,6e-05,14.95123]
[1776413111890,39.32,75079.3075,0.0,-0.88813,6e-05,14.95246]
[1776413116925,39.31,75080.8075,0.0,-0.88808,6e-05,14.9574]
[1776413119946,39.31,75076.39,0.0,-0.88837,6e-05,14.92805]
[1776413124981,39.18,75072.27,0.0,-0.88943,6e-05,14.82631]
[1776413130016,39.07,75071.46,0.0,-0.8901,6e-05,14.76119]
[1776413135050,38.99,75072.5375,0.0,-0.89057,6e-05,14.71471]
[1776413140086,38.92,75072.0075,0.0,-0.89103,6e-05,14.67034]
[1776413145121,38.86,75072.865,0.0,-0.89133,6e-05,14.6414]
[1776413146128,38.85,75073.2275,0.0,-0.89136,6e-05,14.63844]
[1776413147135,38.85,75061.995,0.0,-0.8921,6e-05,14.56508]
[1776413152170,38.81,75059.7125,0.0,-0.89245,6e-05,14.5297]
[1776413157314,38.78,75060.9625,0.0,-0.89257,6e-05,14.51908]
[1776413163247,38.73,75061.235,0.0,-0.89282,6e-05,14.49441]
[1776413168282,38.69,75061.6175,0.0,-0.89304,6e-05,14.47254]
[1776413173332,38.66,75063.6725,0.0,-0.89313,6e-05,14.46471]
[1776413178337,38.63,75063.69,0.0,-0.89331,6e-05,14.4474]
[1776413183342,38.61,75064.03,0.0,-0.89343,6e-05,14.43496]
[1776413188347,38.59,75064.37,0.0,-0.89354,6e-05,14.42489]
[1776413193352,38.57,75065.1725,0.0,-0.89362,6e-05,14.41604]
[1776413198357,38.55,75065.6425,0.0,-0.89368,6e-05,14.40998]
[1776413203362,38.52,75073.4675,0.0,-0.89343,6e-05,14.43593]
[1776413208367,38.48,75073.675,0.0,-0.89366,6e-05,14.41353]
[1776413213372,38.44,75073.25,0.0,-0.89389,6e-05,14.39124]
[1776413215374,38.44,75064.845,0.0,-0.89445,6e-05,14.33403]
[1776413220379,38.42,75063.9775,0.0,-0.89462,6e-05,14.31724]
[1776413225384,38.4,75072.5125,0.0,-0.89423,6e-05,14.35755]
[1776413230389,38.38,75073.6525,0.0,-0.89428,6e-05,14.3529]
[1776413235394,38.36,75077.31,0.0,-0.89416,6e-05,14.36539]
[1776413240399,38.34,75075.4475,0.0,-0.8944,6e-05,14.34167]
[1776413245404,38.32,75075.2275,0.0,-0.89456,6e-05,14.3257]
[1776413251410,38.31,75074.2075,0.0,-0.89469,6e-05,14.31143]
[1776413256933,38.3,75072.8275,0.0,-0.89481,6e-05,14.29952]
[1776413261972,38.31,75073.1925,0.0,-0.89474,6e-05,14.3064]
[1776413267426,38.33,75073.52,0.0,-0.89459,6e-05,14.32113]
[1776413273432,38.35,75073.8,0.0,-0.89447,6e-05,14.33297]
[1776413279091,38.36,75074.04,0.0,-0.89439,6e-05,14.34041]
[1776413284126,38.36,75073.77,0.0,-0.89437,6e-05,14.34245]
[1776413289448,38.37,75071.8625,0.0,-0.89445,6e-05,14.33402]
[1776413295203,38.37,75071.8325,0.0,-0.89443,6e-05,14.33669]
[1776413300241,38.38,75071.46,0.0,-0.89439,6e-05,14.33975]
[1776413301248,38.38,75106.1075,0.0,-0.89229,6e-05,14.5525]
[1776413306283,38.38,75111.2475,0.0,-0.892,6e-05,14.58161]
[1776413311318,38.37,75110.7475,0.0,-0.89207,6e-05,14.57292]
[1776413316353,38.37,75113.8125,0.0,-0.89191,6e-05,14.58903]
[1776413321479,38.36,75112.9925,0.0,-0.89199,6e-05,14.58118]
[1776413326484,38.36,75112.1575,0.0,-0.89207,6e-05,14.57372]
[1776413332464,38.36,75112.3225,0.0,-0.89209,6e-05,14.57199]
[1776413337495,38.35,75112.9275,0.0,-0.89207,6e-05,14.57334]
[1776413342500,38.35,75113.07,0.0,-0.89209,6e-05,14.57194]
[1776413347505,38.34,75125.905,0.0,-0.89133,6e-05,14.6476]
[1776413352511,38.33,75129.5125,0.0,-0.8912,6e-05,14.66171]
[1776413357516,38.31,75131.7225,0.0,-0.89115,6e-05,14.66701]
[1776413361520,38.3,75151.86,0.0,-0.88999,6e-05,14.78273]
[1776413365525,38.28,75159.535,0.0,-0.88965,6e-05,14.81645]
[1776413370529,38.25,75152.885,0.0,-0.89023,6e-05,14.75929]
[1776413372531,38.24,75142.315,0.0,-0.89095,6e-05,14.68662]
[1776413375534,38.24,75130.8825,0.0,-0.89169,6e-05,14.61304]
[1776413377536,38.24,75121.015,0.0,-0.89229,6e-05,14.55225]
[1776413378537,38.24,75109.09,0.0,-0.89301,6e-05,14.47992]
[1776413383542,38.25,75112.755,0.0,-0.89273,6e-05,14.50803]
[1776413388547,38.26,75113.6625,0.0,-0.89264,6e-05,14.51716]
[1776413392552,38.26,75097.555,0.0,-0.89359,6e-05,14.42122]
[1776413394554,38.26,75088.2375,0.0,-0.89417,6e-05,14.36264]
[1776413397557,38.26,75080.91,0.0,-0.89461,6e-05,14.31769]
[1776413399559,38.26,75094.15,0.0,-0.89382,6e-05,14.39835]
[1776413404564,38.25,75091.8325,0.0,-0.89402,6e-05,14.3784]
[1776413409568,38.25,75088.8525,0.0,-0.89423,6e-05,14.35724]
[1776413414574,38.24,75085.925,0.0,-0.89441,6e-05,14.33836]
[1776413420088,38.24,75083.89,0.0,-0.89454,6e-05,14.32551]
[1776413425123,38.24,75082.575,0.0,-0.89461,6e-05,14.31815]
[1776413430159,38.24,75083.895,0.0,-0.89457,6e-05,14.3228]
[1776413434614,38.22,75075.675,0.0,-0.89519,6e-05,14.25815]
[1776413439222,38.21,75069.4925,0.0,-0.89566,6e-05,14.21084]
[1776413443250,38.2,75058.99,0.0,-0.89632,6e-05,14.14362]
[1776413448285,38.2,75063.085,0.0,-0.89611,6e-05,14.16517]
[1776413453320,38.19,75063.3825,0.0,-0.89613,6e-05,14.1637]
[1776413458355,38.19,75060.8575,0.0,-0.8963,6e-05,14.1461]
[1776413463390,38.19,75056.7525,0.0,-0.89655,6e-05,14.12095]
[1776413464397,38.19,75048.87,0.0,-0.89701,6e-05,14.07358]
[1776413469433,38.19,75052.17,0.0,-0.89679,6e-05,14.09651]
[1776413474466,38.19,75048.8225,0.0,-0.89699,6e-05,14.07572]
[1776413479501,38.19,75049.705,0.0,-0.89697,6e-05,14.07722]
[1776413484537,38.17,75050.5475,0.0,-0.89702,6e-05,14.07326]
[1776413489572,38.15,75052.515,0.0,-0.89701,6e-05,14.07426]
[1776413495614,38.11,75053.6225,0.0,-0.89723,6e-05,14.05187]
[1776413500649,38.06,75048.22,0.0,-0.89783,6e-05,13.99098]
[1776413505684,38.05,75049.43,0.0,-0.89782,6e-05,13.99216]
[1776413510690,38.08,75050.3625,0.0,-0.89758,6e-05,14.01562]
[1776413515695,38.11,75053.685,0.0,-0.89724,6e-05,14.04997]
[1776413520700,38.1,75058.7725,0.0,-0.89697,6e-05,14.07821]
[1776413526706,38.09,75056.47,0.0,-0.89716,6e-05,14.05883]
[1776413531711,38.09,75056.0625,0.0,-0.89722,6e-05,14.05327]
[1776413536716,38.08,75091.9325,0.0,-0.89511,6e-05,14.26847]
[1776413537717,38.08,75108.8675,0.0,-0.8941,6e-05,14.37132]
[1776413542722,38.06,75120.3925,0.0,-0.89348,6e-05,14.43398]
[1776413547732,38.04,75114.135,0.0,-0.89397,6e-05,14.38445]
[1776413552737,38.03,75108.2375,0.0,-0.89442,6e-05,14.33793]
[1776413557742,38.03,75108.3125,0.0,-0.89445,6e-05,14.33487]
[1776413562747,38.02,75108.8325,0.0,-0.89446,6e-05,14.33448]
[1776413567752,38.01,75109.435,0.0,-0.89446,6e-05,14.33478]
[1776413572759,38.01,75106.42,0.0,-0.89466,6e-05,14.31421]
[1776413577764,38.01,75107.5475,0.0,-0.89461,6e-05,14.31904]
[1776413582774,38.0,75107.99,0.0,-0.89461,6e-05,14.31918]
[1776413587259,38.0,75100.135,0.0,-0.89509,6e-05,14.27057]
[1776413592784,38.01,75097.4475,0.0,-0.89523,6e-05,14.25588]
[1776413597331,38.01,75095.82,0.0,-0.89534,6e-05,14.24535]
[1776413598337,38.0,75088.3825,0.0,-0.89581,6e-05,14.19761]
[1776413603795,37.99,75087.825,0.0,-0.89593,6e-05,14.18592]
[1776413608801,37.98,75090.975,0.0,-0.89581,6e-05,14.19744]
[1776413614807,37.96,75091.155,0.0,-0.8959,6e-05,14.1873]
[1776413619812,37.95,75091.235,0.0,-0.89596,6e-05,14.18235]
[1776413625526,37.95,75092.3025,0.0,-0.89595,6e-05,14.1833]
[1776413630562,37.94,75092.4325,0.0,-0.89598,6e-05,14.17997]
[1776413635597,37.93,75091.7575,0.0,-0.89606,6e-05,14.17249]
[1776413640632,37.93,75091.995,0.0,-0.89607,6e-05,14.17115]
[1776413645838,37.93,75091.7175,0.0,-0.89611,6e-05,14.16709]
[1776413651844,37.92,75092.0225,0.0,-0.89612,6e-05,14.1665]
[1776413657751,37.92,75092.1675,0.0,-0.89613,6e-05,14.1652]
[1776413662855,37.91,75092.9,0.0,-0.8961,6e-05,14.16794]
[1776413668861,37.91,75092.98,0.0,-0.89612,6e-05,14.16642]
[1776413673862,37.91,75087.0425,0.0,-0.8965,6e-05,14.12659]
[1776413678871,37.92,75082.9425,0.0,-0.89672,6e-05,14.10383]
[1776413683876,37.92,75083.5025,0.0,-0.89667,6e-05,14.10916]
[1776413686879,37.91,75075.7075,0.0,-0.8972,6e-05,14.05532]
[1776413691884,37.89,75069.5225,0.0,-0.89767,6e-05,14.00708]
[1776413696889,37.88,75062.3275,0.0,-0.89816,6e-05,13.95711]
[1776413701894,37.88,75061.645,0.0,-0.89824,6e-05,13.94883]
[1776413706899,37.87,75061.0575,0.0,-0.8983,6e-05,13.94208]
[1776413711904,37.87,75060.545,0.0,-0.89836,6e-05,13.9363]
[1776413716909,37.84,75053.4775,0.0,-0.89893,6e-05,13.87853]
[1776413719912,37.84,75042.605,0.0,-0.89963,6e-05,13.80618]
[1776413724917,37.83,75037.6575,0.0,-0.89997,6e-05,13.77117]
[1776413729922,37.82,75034.34,0.0,-0.9002,6e-05,13.74719]
[1776413734927,37.82,75034.7075,0.0,-0.90023,6e-05,13.74311]
[1776413739932,37.81,75032.4475,0.0,-0.90039,6e-05,13.72705]
[1776413743936,37.81,75044.3525,0.0,-0.89971,6e-05,13.79704]
[1776413748942,37.8,75044.55,0.0,-0.89976,6e-05,13.79204]
[1776413754422,37.79,75046.8825,0.0,-0.8997,6e-05,13.79898]
[1776413759953,37.78,75049.3775,0.0,-0.89961,6e-05,13.80833]
[1776413764958,37.77,75051.085,0.0,-0.89956,6e-05,13.81316]
[1776413768525,37.76,75057.3275,0.0,-0.89924,6e-05,13.84617]
[1776413773560,37.75,75060.4075,0.0,-0.89914,6e-05,13.85717]
[1776413778971,37.73,75061.89,0.0,-0.89912,6e-05,13.85931]
[1776413784977,37.72,75063.995,0.0,-0.89907,6e-05,13.86464]
[1776413790680,37.71,75064.7975,0.0,-0.8991,6e-05,13.86243]
[1776413795715,37.7,75066.9675,0.0,-0.89904,6e-05,13.86698]
[1776413800993,37.69,75071.0725,0.0,-0.89886,6e-05,13.88599]
[1776413806792,37.68,75070.215,0.0,-0.89898,6e-05,13.87432]
[1776413811827,37.67,75070.1975,0.0,-0.89902,6e-05,13.86964]
[1776413813841,37.67,75079.1275,0.0,-0.89852,6e-05,13.92184]
[1776413818876,37.66,75078.3775,0.0,-0.89863,6e-05,13.91083]
[1776413823911,37.65,75082.65,0.0,-0.89843,6e-05,13.9308]
[1776413828946,37.64,75084.2125,0.0,-0.89841,6e-05,13.93365]
[1776413834988,37.63,75085.25,0.0,-0.89842,6e-05,13.93293]
[1776413840023,37.62,75084.9425,0.0,-0.89849,6e-05,13.92602]
[1776413845037,37.67,75085.585,0.0,-0.89812,6e-05,13.96268]
[1776413848040,37.69,75093.82,0.0,-0.8975,6e-05,14.02578]
[1776413853045,37.72,75090.6375,0.0,-0.89755,6e-05,14.01904]
[1776413858050,37.74,75090.2725,0.0,-0.89743,6e-05,14.03091]
[1776413863055,37.76,75090.055,0.0,-0.89733,6e-05,14.04107]
[1776413868061,37.77,75095.395,0.0,-0.89691,6e-05,14.0834]
[1776413869062,37.77,75105.0575,0.0,-0.89632,6e-05,14.14361]
[1776413874067,37.78,75103.31,0.0,-0.89641,6e-05,14.13492]
[1776413879072,37.78,75103.7475,0.0,-0.89637,6e-05,14.13874]
[1776413882075,37.78,75093.135,0.0,-0.89699,6e-05,14.07485]
[1776413887080,37.79,75093.3,0.0,-0.89693,6e-05,14.08171]
[1776413889083,37.79,75102.1075,0.0,-0.89639,6e-05,14.13674]
[1776413892086,37.79,75110.2325,0.0,-0.89591,6e-05,14.1853]
[1776413897091,37.78,75108.8575,0.0,-0.89603,6e-05,14.17342]
[1776413902096,37.78,75108.7125,0.0,-0.89606,6e-05,14.17015]
[1776413907101,37.78,75109.11,0.0,-0.89606,6e-05,14.1704]
[1776413912106,37.77,75105.4625,0.0,-0.89631,6e-05,14.14349]
[1776413917111,37.77,75103.225,0.0,-0.89645,6e-05,14.12947]
[1776413922116,37.78,75102.805,0.0,-0.89643,6e-05,14.13115]
[1776413923605,37.78,75097.62,0.0,-0.89673,6e-05,14.1004]
[1776413924612,37.79,75090.29,0.0,-0.89716,6e-05,14.05652]
[1776413926626,37.79,75082.4575,0.0,-0.89761,6e-05,14.01095]
[1776413929646,37.8,75082.485,0.0,-0.89756,6e-05,14.01553]
[1776413931125,37.8,75073.01,0.0,-0.89811,6e-05,13.9591]
[1776413936695,37.82,75067.97,0.0,-0.89829,6e-05,13.94031]
[1776413941731,37.83,75068.5725,0.0,-0.89816,6e-05,13.95262]
[1776413945759,37.82,75063.56,0.0,-0.89852,6e-05,13.91574]
[1776413947773,37.81,75053.09,0.0,-0.89923,6e-05,13.8437]
[1776413952808,37.79,75047.95,0.0,-0.89968,6e-05,13.79692]
[1776413957843,37.77,75046.7325,0.0,-0.89987,6e-05,13.77801]
[1776413963156,37.75,75046.985,0.0,-0.89995,6e-05,13.76995]
[1776413968920,37.74,75047.4825,0.0,-0.90001,6e-05,13.7635]
[1776413973955,37.73,75046.0275,0.0,-0.90018,6e-05,13.74541]
[1776413979172,37.72,75047.44,0.0,-0.90015,6e-05,13.74876]
[1776413985032,37.71,75047.4825,0.0,-0.9002,6e-05,13.74366]
[1776413990067,37.7,75050.915,0.0,-0.90005,6e-05,13.75981]
[1776413995102,37.7,75050.925,0.0,-0.90009,6e-05,13.75565]
[1776414000137,37.69,75050.7875,0.0,-0.90013,6e-05,13.75127]
[1776414005172,37.69,75050.99,0.0,-0.90015,6e-05,13.74944]
[1776414010203,37.68,75050.5,0.0,-0.9002,6e-05,13.74398]
[1776414015208,37.68,75050.115,0.0,-0.90024,6e-05,13.73964]
[1776414021215,37.68,75050.065,0.0,-0.90027,6e-05,13.7374]
[1776414026220,37.68,75049.8125,0.0,-0.90028,6e-05,13.73558]
[1776414031225,37.68,75056.17,0.0,-0.89992,6e-05,13.77193]
[1776414033227,37.67,75064.31,0.0,-0.89946,6e-05,13.8203]
[1776414038232,37.67,75065.5975,0.0,-0.89943,6e-05,13.82353]
[1776414044238,37.66,75064.4075,0.0,-0.89954,6e-05,13.81175]
[1776414049243,37.65,75065.17,0.0,-0.89953,6e-05,13.81321]
[1776414054248,37.65,75063.82,0.0,-0.89963,6e-05,13.80246]
[1776414059253,37.65,75062.7325,0.0,-0.89971,6e-05,13.79446]
[1776414064258,37.65,75061.3925,0.0,-0.8998,6e-05,13.78524]
[1776414068262,37.65,75052.7025,0.0,-0.9003,6e-05,13.73315]
[1776414073267,37.65,75047.89,0.0,-0.90055,6e-05,13.70775]
[1776414077271,37.66,75036.845,0.0,-0.90115,6e-05,13.64432]
[1776414081275,37.67,75029.3825,0.0,-0.90152,6e-05,13.6063]
[1776414085279,37.69,75021.595,0.0,-0.90189,6e-05,13.56696]
[1776414090284,37.71,75016.6,0.0,-0.90206,6e-05,13.54883]
[1776414096290,37.73,75017.1125,0.0,-0.90193,6e-05,13.56077]
[1776414101295,37.74,75017.1475,0.0,-0.90185,6e-05,13.56893]
[1776414106889,37.75,75016.3375,0.0,-0.90182,6e-05,13.5718]
[1776414108903,37.76,75009.0975,0.0,-0.90221,6e-05,13.53151]
[1776414113938,37.77,75003.935,0.0,-0.90241,6e-05,13.5097]
[1776414117325,37.78,75004.2275,0.0,-0.90235,6e-05,13.5163]
[1776414118585,37.78,75004.2275,0.0,-0.90233,6e-05,13.51778]
[1776414118973,37.79,75004.2275,0.0,-0.90232,6e-05,13.51918]
[1776414124025,37.8,75004.9775,0.0,-0.90222,6e-05,13.52978]
[1776414129056,37.8,75006.39,0.0,-0.90209,6e-05,13.54295]
[1776414133084,37.81,75011.46,0.0,-0.90178,6e-05,13.57565]
[1776414138119,37.81,75015.745,0.0,-0.90153,6e-05,13.60163]
[1776414143153,37.81,75015.3625,0.0,-0.90155,6e-05,13.59903]
[1776414148342,37.8,75017.095,0.0,-0.90146,6e-05,13.60876]
[1776414153347,37.8,75017.2275,0.0,-0.90148,6e-05,13.6056]
[1776414159268,37.8,75017.9875,0.0,-0.90144,6e-05,13.60933]
[1776414163296,37.8,75023.14,0.0,-0.90116,6e-05,13.63873]
[1776414164303,37.8,75028.1525,0.0,-0.90088,6e-05,13.66835]
[1776414169338,37.79,75029.16,0.0,-0.90086,6e-05,13.66989]
[1776414172366,37.79,75022.73,0.0,-0.90125,6e-05,13.62949]
[1776414177371,37.79,75021.1625,0.0,-0.90135,6e-05,13.61927]
[1776414182376,37.79,75021.315,0.0,-0.90135,6e-05,13.6197]
[1776414184378,37.79,75015.355,0.0,-0.90169,6e-05,13.58392]
[1776414189383,37.79,75011.9875,0.0,-0.90185,6e-05,13.56686]
[1776414194388,37.8,75011.4425,0.0,-0.90185,6e-05,13.56653]
[1776414199393,37.8,75012.025,0.0,-0.9018,6e-05,13.57257]
[1776414204398,37.81,75007.875,0.0,-0.90201,6e-05,13.55039]
[1776414209402,37.81,75008.245,0.0,-0.90196,6e-05,13.55551]
[1776414214407,37.81,75009.5,0.0,-0.90188,6e-05,13.56192]
[1776414215903,37.81,75009.1425,0.0,-0.9019,6e-05,13.56012]
[1776414216005,37.82,75009.1425,0.0,-0.9019,6e-05,13.56048]
[1776414221414,37.81,75009.48,0.0,-0.90189,6e-05,13.56091]
[1776414226420,37.78,75006.7675,0.0,-0.90224,6e-05,13.52563]
[1776414231425,37.74,75007.0475,0.0,-0.90246,6e-05,13.50347]
[1776414236430,37.71,75009.755,0.0,-0.90249,6e-05,13.50076]
[1776414238432,37.71,75014.26,0.0,-0.90222,6e-05,13.52912]
[1776414240434,37.7,75019.4675,0.0,-0.90198,6e-05,13.55424]
[1776414245439,37.68,75021.7075,0.0,-0.902,6e-05,13.55255]
[1776414250444,37.69,75021.6725,0.0,-0.90194,6e-05,13.55818]
[1776414256450,37.71,75027.0825,0.0,-0.90151,6e-05,13.603]
[1776414261455,37.72,75029.4325,0.0,-0.90132,6e-05,13.62287]
[1776414265018,37.72,75036.8,0.0,-0.90087,6e-05,13.66974]
[1776414270053,37.72,75046.8625,0.0,-0.90029,6e-05,13.72971]
[1776414272067,37.71,75056.24,0.0,-0.89979,6e-05,13.78093]
[1776414273073,37.71,75061.1325,0.0,-0.89951,6e-05,13.80935]
[1776414278472,37.7,75060.445,0.0,-0.89963,6e-05,13.79779]
[1776414284151,37.68,75066.9325,0.0,-0.89932,6e-05,13.82966]
[1776414286480,37.68,75074.47,0.0,-0.89891,6e-05,13.87235]
[1776414289805,37.67,75075.745,0.0,-0.89889,6e-05,13.87423]
[1776414293883,37.66,75072.4675,0.0,-0.89912,6e-05,13.85054]
[1776414294488,37.66,75070.665,0.0,-0.89923,6e-05,13.83944]
[1776414300265,37.66,75067.0825,0.0,-0.89943,6e-05,13.81847]
[1776414303286,37.66,75061.2875,0.0,-0.89977,6e-05,13.7835]
[1776414308321,37.67,75055.575,0.0,-0.90009,6e-05,13.75039]
[1776414310335,37.67,75056.81,0.0,-0.90001,6e-05,13.75823]
[1776414315509,37.67,75059.1675,0.0,-0.89987,6e-05,13.77302]
[1776414321412,37.67,75056.8825,0.0,-0.90002,6e-05,13.75728]
[1776414326520,37.66,75055.645,0.0,-0.90011,6e-05,13.74833]
[1776414332526,37.66,75058.0675,0.0,-0.9,6e-05,13.75841]
[1776414335517,37.66,75058.0575,0.0,-0.90003,6e-05,13.75555]
[1776414336525,37.65,75087.855,0.0,-0.89828,6e-05,13.93576]
[1776414337532,37.64,75114.39,0.0,-0.89672,6e-05,14.09613]
[1776414341112,37.63,75112.3575,0.0,-0.89696,6e-05,14.07225]
[1776414346541,37.59,75113.125,0.0,-0.8971,6e-05,14.05794]
[1776414347542,37.59,75118.1175,0.0,-0.89683,6e-05,14.08575]
[1776414352547,37.56,75122.065,0.0,-0.89675,6e-05,14.09439]
[1776414353548,37.56,75134.8825,0.0,-0.896,6e-05,14.17124]
[1776414356551,37.54,75139.9725,0.0,-0.89578,6e-05,14.19394]
[1776414360555,37.52,75129.92,0.0,-0.89652,6e-05,14.11873]
[1776414365197,37.51,75126.35,0.0,-0.89683,6e-05,14.08724]
[1776414365298,37.51,75126.35,0.0,-0.89685,6e-05,14.08533]
[1776414370566,37.49,75123.66,0.0,-0.8971,6e-05,14.06048]
[1776414375571,37.48,75120.2325,0.0,-0.89736,6e-05,14.03386]
[1776414379575,37.48,75111.16,0.0,-0.89795,6e-05,13.97383]
[1776414380576,37.48,75095.325,0.0,-0.8989,6e-05,13.87598]
[1776414381577,37.48,75089.7225,0.0,-0.89922,6e-05,13.84223]
[1776414387583,37.49,75088.435,0.0,-0.89924,6e-05,13.83992]
[1776414389585,37.49,75094.2575,0.0,-0.89889,6e-05,13.87674]
[1776414391587,37.49,75101.8175,0.0,-0.89846,6e-05,13.92008]
[1776414394590,37.49,75106.4775,0.0,-0.89818,6e-05,13.94813]
[1776414395591,37.49,75112.8625,0.0,-0.8978,6e-05,13.98729]
[1776414398809,37.48,75116.9775,0.0,-0.89758,6e-05,14.01036]
[1776414399394,37.48,75116.9775,0.0,-0.89758,6e-05,14.01036]
[1776414399495,37.48,75116.9775,0.0,-0.89759,6e-05,14.00957]
[1776414404600,37.48,75117.5,0.0,-0.89759,6e-05,14.0089]
[1776414408604,37.47,75108.895,0.0,-0.89815,6e-05,13.95234]
[1776414409605,37.47,75090.3375,0.0,-0.89925,6e-05,13.83812]
[1776414412608,37.48,75096.4575,0.0,-0.89887,6e-05,13.87796]
[1776414417613,37.48,75102.18,0.0,-0.89852,6e-05,13.91362]
[1776414420525,37.47,75104.23,0.0,-0.89844,6e-05,13.92248]
[1776414424146,37.45,75109.4575,0.0,-0.89822,6e-05,13.94478]
[1776414428624,37.44,75114.165,0.0,-0.89802,6e-05,13.96581]
[1776414430188,37.43,75114.165,0.0,-0.89807,6e-05,13.96066]
[1776414431196,37.43,75126.72,0.0,-0.89732,6e-05,14.03814]
[1776414432202,37.43,75129.225,0.0,-0.89719,6e-05,14.05159]
[1776414433209,37.42,75145.79,0.0,-0.8962,6e-05,14.15287]
[1776414433960,37.42,75145.79,0.0,-0.8962,6e-05,14.15287]
[1776414434630,37.42,75147.15,0.0,-0.89613,6e-05,14.15924]
[1776414439251,37.4,75146.625,0.0,-0.89627,6e-05,14.14567]
[1776414440258,37.4,75156.29,0.0,-0.89571,6e-05,14.20322]
[1776414441265,37.39,75162.345,0.0,-0.89536,6e-05,14.2383]
[1776414444789,37.38,75160.1,0.0,-0.89558,6e-05,14.21655]
[1776414448584,37.37,75155.865,0.0,-0.8959,6e-05,14.18391]
[1776414448644,37.37,75157.0475,0.0,-0.89585,6e-05,14.18945]
[1776414454356,37.35,75155.6475,0.0,-0.89605,6e-05,14.16777]
[1776414457377,37.35,75150.62,0.0,-0.89639,6e-05,14.13355]
[1776414462412,37.34,75147.5725,0.0,-0.8966,6e-05,14.11161]
[1776414467664,37.34,75147.8325,0.0,-0.89661,6e-05,14.11099]
[1776414473489,37.34,75151.205,0.0,-0.89644,6e-05,14.12868]
[1776414478525,37.33,75150.0625,0.0,-0.89654,6e-05,14.11866]
[1776414483561,37.32,75146.2025,0.0,-0.89681,6e-05,14.09065]
[1776414485576,37.32,75141.2325,0.0,-0.89715,6e-05,14.05573]
[1776414487594,37.31,75135.465,0.0,-0.89753,6e-05,14.01719]
[1776414489608,37.31,75129.5325,0.0,-0.89791,6e-05,13.97849]
[1776414491981,37.31,75128.705,0.0,-0.89797,6e-05,13.97242]
[1776414492659,37.31,75128.705,0.0,-0.89797,6e-05,13.97242]
[1776414492690,37.31,75121.7125,0.0,-0.89839,6e-05,13.92867]
[1776414497695,37.31,75121.6925,0.0,-0.89841,6e-05,13.92691]
[1776414499678,37.3,75121.765,0.0,-0.89845,6e-05,13.92268]
[1776414500685,37.29,75113.055,0.0,-0.89902,6e-05,13.86443]
[1776414505703,37.27,75112.1975,0.0,-0.89924,6e-05,13.842]
[1776414510708,37.24,75113.585,0.0,-0.89931,6e-05,13.83579]
[1776414515713,37.22,75116.005,0.0,-0.8993,6e-05,13.83602]
[1776414520718,37.21,75113.55,0.0,-0.89953,6e-05,13.81268]
[1776414522720,37.21,75099.94,0.0,-0.90036,6e-05,13.72637]
[1776414524722,37.21,75094.1325,0.0,-0.90071,6e-05,13.69]
[1776414529727,37.21,75095.0575,0.0,-0.90068,6e-05,13.69367]
[1776414531159,37.2,75095.45,0.0,-0.90066,6e-05,13.69558]
[1776414531729,37.2,75095.6,0.0,-0.90065,6e-05,13.69596]
[1776414534732,37.2,75100.52,0.0,-0.90038,6e-05,13.72424]
[1776414539737,37.19,75103.845,0.0,-0.90024,6e-05,13.73952]
[1776414542740,37.19,75108.7675,0.0,-0.89998,6e-05,13.76642]
[1776414547744,37.17,75110.715,0.0,-0.89993,6e-05,13.77207]
[1776414549770,37.17,75111.37,0.0,-0.89991,6e-05,13.77346]
[1776414550747,37.17,75111.435,0.0,-0.89992,6e-05,13.77258]
[1776414556753,37.16,75113.2575,0.0,-0.89988,6e-05,13.77674]
[1776414561758,37.15,75114.4725,0.0,-0.89987,6e-05,13.77851]
[1776414566763,37.14,75115.115,0.0,-0.89988,6e-05,13.77722]
[1776414571768,37.13,75114.1425,0.0,-0.90001,6e-05,13.76346]
[1776414576773,37.13,75113.93,0.0,-0.90005,6e-05,13.75885]
[1776414581778,37.12,75113.2275,0.0,-0.90012,6e-05,13.7517]
[1776414585782,37.12,75108.6075,0.0,-0.90041,6e-05,13.72221]
[1776414591319,37.12,75106.295,0.0,-0.90054,6e-05,13.70785]
[1776414596793,37.12,75104.37,0.0,-0.90065,6e-05,13.69655]
[1776414600382,37.12,75099.815,0.0,-0.90092,6e-05,13.66823]
[1776414601798,37.12,75093.5825,0.0,-0.90133,6e-05,13.62624]
[1776414603403,37.11,75087.345,0.0,-0.90172,6e-05,13.58583]
[1776414608438,37.1,75092.8925,0.0,-0.90148,6e-05,13.61054]
[1776414610990,37.09,75094.2125,0.0,-0.90146,6e-05,13.61335]
[1776414611809,37.09,75095.5325,0.0,-0.90141,6e-05,13.61892]
[1776414617815,37.07,75097.2075,0.0,-0.90142,6e-05,13.61804]
[1776414622820,37.05,75097.695,0.0,-0.90149,6e-05,13.61042]
[1776414626569,37.04,75102.2425,0.0,-0.90127,6e-05,13.63399]
[1776414628583,37.05,75104.8275,0.0,-0.90109,6e-05,13.65229]
[1776414629590,37.05,75112.695,0.0,-0.90061,6e-05,13.70228]
[1776414634625,37.06,75114.8425,0.0,-0.90046,6e-05,13.71632]
[1776414636639,37.06,75120.7675,0.0,-0.9001,6e-05,13.75359]
[1776414638653,37.05,75122.52,0.0,-0.90001,6e-05,13.76355]
[1776414639659,37.05,75133.0025,0.0,-0.89938,6e-05,13.82821]
[1776414640490,37.05,75133.0025,0.0,-0.89938,6e-05,13.82821]
[1776414640592,37.05,75133.0025,0.0,-0.89939,6e-05,13.82728]
[1776414645845,37.04,75132.9975,0.0,-0.89943,6e-05,13.82313]
[1776414651746,37.04,75134.4525,0.0,-0.89939,6e-05,13.82766]
[1776414656780,37.03,75134.38,0.0,-0.89943,6e-05,13.82372]
[1776414661816,37.03,75133.8425,0.0,-0.8995,6e-05,13.8164]
[1776414662823,37.02,75145.67,0.0,-0.8988,6e-05,13.88873]
[1776414664838,37.02,75154.2425,0.0,-0.89832,6e-05,13.93823]
[1776414669878,37.0,75156.3525,0.0,-0.8983,6e-05,13.9412]
[1776414674883,36.98,75156.39,0.0,-0.89838,6e-05,13.93256]
[1776414675600,36.98,75156.39,0.0,-0.89838,6e-05,13.93256]
[1776414675856,36.98,75156.39,0.0,-0.89838,6e-05,13.93256]
[1776414675884,36.98,75156.4,0.0,-0.8984,6e-05,13.93102]
[1776414679888,36.97,75161.42,0.0,-0.89816,6e-05,13.95527]
[1776414684893,36.96,75162.3875,0.0,-0.89819,6e-05,13.95289]
[1776414689899,36.95,75156.585,0.0,-0.89861,6e-05,13.90951]
[1776414694904,36.94,75153.9375,0.0,-0.89883,6e-05,13.88592]
[1776414699909,36.94,75154.3875,0.0,-0.89883,6e-05,13.88658]
[1776414702912,36.93,75159.1975,0.0,-0.89856,6e-05,13.91439]
[1776414707917,36.93,75163.6725,0.0,-0.89833,6e-05,13.93803]
[1776414710919,36.93,75175.3525,0.0,-0.89759,6e-05,14.01412]
[1776414711920,36.93,75203.115,0.0,-0.89584,6e-05,14.19235]
[1776414712921,36.94,75208.935,0.0,-0.89546,6e-05,14.23111]
[1776414714923,36.94,75204.3475,0.0,-0.89571,6e-05,14.20608]
[1776414718933,36.96,75199.4075,0.0,-0.89593,6e-05,14.18309]
[1776414719576,36.96,75199.4075,0.0,-0.89593,6e-05,14.18309]
[1776414720502,36.96,75199.4075,0.0,-0.89591,6e-05,14.1851]
[1776414720603,36.96,75199.4075,0.0,-0.89589,6e-05,14.18712]
[1776414724939,36.97,75204.0375,0.0,-0.89554,6e-05,14.22269]
[1776414729944,36.98,75203.8825,0.0,-0.89549,6e-05,14.22689]
[1776414734949,36.99,75204.6775,0.0,-0.89541,6e-05,14.23566]
[1776414736951,36.99,75213.8325,0.0,-0.89483,6e-05,14.29412]
[1776414741956,36.98,75210.1375,0.0,-0.89508,6e-05,14.2685]
[1776414746961,36.98,75207.3825,0.0,-0.89526,6e-05,14.25049]
[1776414751966,36.98,75207.0025,0.0,-0.89531,6e-05,14.24435]
[1776414753968,36.98,75200.925,0.0,-0.89568,6e-05,14.2066]
[1776414758973,36.99,75200.3325,0.0,-0.89569,6e-05,14.20523]
[1776414763531,36.99,75205.145,0.0,-0.89539,6e-05,14.2361]
[1776414768570,36.99,75205.535,0.0,-0.89537,6e-05,14.23784]
[1776414773605,36.98,75209.55,0.0,-0.89515,6e-05,14.26088]
[1776414778641,36.98,75206.5275,0.0,-0.89534,6e-05,14.24138]
[1776414783676,36.98,75207.4125,0.0,-0.89527,6e-05,14.24809]
[1776414788712,36.98,75211.23,0.0,-0.89504,6e-05,14.2715]
[1776414793746,36.98,75209.76,0.0,-0.89514,6e-05,14.26131]
[1776414798792,36.99,75206.5,0.0,-0.89532,6e-05,14.24354]
[1776414799797,36.99,75214.9375,0.0,-0.89479,6e-05,14.29738]
[1776414800804,36.99,75239.65,0.0,-0.89324,6e-05,14.45413]
[1776414801811,36.98,75248.845,0.0,-0.89266,6e-05,14.51205]
[1776414806848,37.0,75253.2975,0.0,-0.89231,6e-05,14.54728]
[1776414807855,37.0,75279.12,0.0,-0.89062,6e-05,14.7156]
[1776414809869,37.01,75273.19,0.0,-0.89094,6e-05,14.68363]
[1776414814904,37.01,75274.1675,0.0,-0.89091,6e-05,14.68551]
[1776414819939,37.0,75272.8825,0.0,-0.89104,6e-05,14.67302]
[1776414821420,37.0,75273.2825,0.0,-0.89102,6e-05,14.67479]
[1776414823967,36.99,75273.51,0.0,-0.89104,6e-05,14.67277]
[1776414824974,36.99,75287.17,0.0,-0.89018,6e-05,14.75832]
[1776414827995,36.98,75292.195,0.0,-0.88993,6e-05,14.78382]
[1776414829002,36.98,75296.7725,0.0,-0.88966,6e-05,14.81077]
[1776414831017,36.96,75303.46,0.0,-0.8893,7e-05,14.84631]
[1776414832023,36.97,75324.2675,0.0,-0.88793,7e-05,14.98245]
[1776414833033,36.97,75329.79,0.0,-0.88755,7e-05,15.01969]
[1776414834041,36.97,75332.155,0.0,-0.88739,7e-05,15.03552]
[1776414835047,36.98,75342.555,0.0,-0.88666,7e-05,15.10637]
[1776414837063,36.99,75348.5175,0.0,-0.8862,7e-05,15.15123]
[1776414841067,36.99,75341.975,0.0,-0.88659,7e-05,15.11351]
[1776414842068,36.99,75336.275,0.0,-0.88696,7e-05,15.07689]
[1776414844070,37.0,75323.8575,0.0,-0.88776,7e-05,14.99843]
[1776414846072,36.99,75316.2375,0.0,-0.88829,7e-05,14.94649]
[1776414848074,37.0,75321.775,0.0,-0.88789,7e-05,14.98561]
[1776414849145,37.0,75325.08,0.0,-0.88766,7e-05,15.00797]
[1776414851723,37.0,75322.245,0.0,-0.88782,7e-05,14.99172]
[1776414851739,37.0,75322.245,0.0,-0.88781,7e-05,14.99284]
[1776414856084,37.01,75346.26,0.0,-0.8862,7e-05,15.15155]
[1776414858085,37.02,75358.475,0.0,-0.88534,7e-05,15.23469]
[1776414859086,37.02,75363.9575,0.0,-0.88498,7e-05,15.2706]
[1776414864091,37.02,75363.8975,0.0,-0.88498,7e-05,15.2704]
[1776414865812,37.02,75363.6425,0.0,-0.88499,7e-05,15.26891]
[1776414867093,37.02,75358.5125,0.0,-0.88533,7e-05,15.23634]
[1776414868680,37.02,75359.595,0.0,-0.88525,7e-05,15.24371]
[1776414868781,37.02,75359.595,0.0,-0.88525,7e-05,15.24343]
[1776414870096,37.02,75366.495,0.0,-0.8848,7e-05,15.28779]
[1776414875101,37.01,75365.3875,0.0,-0.88492,7e-05,15.27442]
[1776414879111,37.01,75375.73,0.0,-0.88428,7e-05,15.33767]
[1776414881113,37.0,75380.4325,0.0,-0.884,7e-05,15.36415]
[1776414886118,36.98,75381.6275,0.0,-0.88405,7e-05,15.36026]
[1776414886836,36.98,75381.6275,0.0,-0.88405,7e-05,15.36026]
[1776414886937,36.98,75381.6275,0.0,-0.88407,7e-05,15.35787]
[1776414892125,36.95,75381.56,0.0,-0.88424,7e-05,15.34218]
[1776414895128,36.93,75372.965,0.0,-0.88497,7e-05,15.27155]
[1776414896129,36.92,75368.2975,0.0,-0.88532,7e-05,15.2374]
[1776414901134,36.9,75365.045,0.0,-0.88571,7e-05,15.2004]
[1776414902137,36.89,75376.7225,0.0,-0.88497,7e-05,15.27256]
[1776414905140,36.87,75381.7625,0.0,-0.88475,7e-05,15.29379]
[1776414907142,36.86,75374.34,0.0,-0.88532,7e-05,15.23865]
[1776414908143,36.86,75368.0,0.0,-0.88577,7e-05,15.19494]
[1776414909144,36.85,75362.3375,0.0,-0.88617,7e-05,15.15625]
[1776414911147,36.85,75350.53,0.0,-0.887,7e-05,15.07467]
[1776414914149,36.84,75364.665,0.0,-0.8861,7e-05,15.1633]
[1776414915150,36.84,75377.945,0.0,-0.88524,7e-05,15.24701]
[1776414917152,36.83,75383.065,0.0,-0.88493,7e-05,15.27717]
[1776414918153,36.83,75394.9675,0.0,-0.88415,7e-05,15.3538]
[1776414919154,36.83,75404.255,0.0,-0.88354,7e-05,15.41264]
[1776414924159,36.81,75407.0225,0.0,-0.88344,7e-05,15.42225]
[1776414927005,36.81,75409.385,0.0,-0.88331,7e-05,15.43535]
[1776414927011,36.81,75409.385,0.0,-0.88332,7e-05,15.43414]
[1776414932167,36.8,75406.9925,0.0,-0.88356,7e-05,15.40991]
[1776414937869,36.77,75401.3625,0.0,-0.88412,7e-05,15.35579]
[1776414939883,36.76,75392.1775,0.0,-0.8848,7e-05,15.29041]
[1776414944918,36.74,75384.8975,0.0,-0.8854,7e-05,15.23227]
[1776414945927,36.74,75377.495,0.0,-0.88591,7e-05,15.18279]
[1776414947942,36.74,75367.9125,0.0,-0.88655,7e-05,15.11959]
[1776414948949,36.74,75362.0575,0.0,-0.88696,7e-05,15.07928]
[1776414949956,36.73,75350.4725,0.0,-0.88775,7e-05,15.00224]
[1776414950963,36.73,75345.2325,0.0,-0.88811,7e-05,14.96663]
[1776414952978,36.73,75338.575,0.0,-0.88859,7e-05,14.91931]
[1776414953985,36.72,75333.4525,0.0,-0.88895,7e-05,14.88318]
[1776414957006,36.71,75328.57,0.0,-0.88935,7e-05,14.84409]
[1776414962041,36.7,75325.5325,0.0,-0.88963,7e-05,14.81634]
[1776414963049,36.7,75310.155,0.0,-0.89064,6e-05,14.71646]
[1776414965063,36.7,75303.895,0.0,-0.89103,6e-05,14.67699]
[1776414966070,36.7,75297.0475,0.0,-0.89147,6e-05,14.63362]
[1776414971105,36.7,75300.6375,0.0,-0.89123,6e-05,14.65723]
[1776414974395,36.69,75302.08,0.0,-0.89117,6e-05,14.66301]
[1776414975903,36.69,75302.08,0.0,-0.89118,6e-05,14.66193]
[1776414976141,36.69,75302.08,0.0,-0.8912,6e-05,14.66087]
[1776414981176,36.68,75299.56,0.0,-0.8914,6e-05,14.64067]
[1776414986214,36.68,75301.4375,0.0,-0.89131,6e-05,14.64949]
[1776414990247,36.68,75302.3675,0.0,-0.89126,6e-05,14.65441]
[1776414991254,36.68,75312.4475,0.0,-0.89064,6e-05,14.71577]
[1776414996266,36.67,75314.4325,0.0,-0.89053,7e-05,14.72659]
[1776415000270,36.67,75309.425,0.0,-0.89088,6e-05,14.69177]
[1776415001271,36.67,75302.73,0.0,-0.89132,6e-05,14.64781]
[1776415006276,36.67,75299.6075,0.0,-0.89154,6e-05,14.62596]
[1776415008278,36.67,75294.205,0.0,-0.89189,6e-05,14.59091]
[1776415010280,36.66,75282.58,0.0,-0.89264,6e-05,14.5155]
[1776415015285,36.66,75281.5525,0.0,-0.89275,6e-05,14.50499]
[1776415020290,36.65,75281.2775,0.0,-0.8928,6e-05,14.49969]
[1776415020307,36.65,75281.2775,0.0,-0.8928,6e-05,14.49969]
[1776415023292,36.65,75287.4475,0.0,-0.89242,6e-05,14.53794]
[1776415028297,36.64,75291.3775,0.0,-0.8922,6e-05,14.55961]
[1776415033302,36.64,75289.3725,0.0,-0.89237,6e-05,14.54297]
[1776415037306,36.64,75283.2675,0.0,-0.89278,6e-05,14.50166]
[1776415042312,36.63,75282.1625,0.0,-0.89287,6e-05,14.49289]
[1776415047318,36.61,75280.755,0.0,-0.89308,6e-05,14.47248]
[1776415049320,36.61,75294.8625,0.0,-0.8922,6e-05,14.56047]
[1776415054325,36.61,75294.26,0.0,-0.89229,6e-05,14.55102]
[1776415059333,36.6,75295.115,0.0,-0.89224,6e-05,14.55509]
[1776415060334,36.6,75300.2075,0.0,-0.89192,6e-05,14.58724]
[1776415063158,36.6,75299.8625,0.0,-0.89196,6e-05,14.58358]
[1776415068342,36.59,75300.1575,0.0,-0.89198,6e-05,14.58183]
[1776415073347,36.59,75299.54,0.0,-0.89205,6e-05,14.57536]
[1776415078352,36.59,75296.425,0.0,-0.89226,6e-05,14.55368]
[1776415080354,36.58,75289.215,0.0,-0.89275,6e-05,14.50451]
[1776415082356,36.58,75282.5875,0.0,-0.89323,6e-05,14.45708]
[1776415087360,36.56,75280.215,0.0,-0.89346,6e-05,14.43373]
[1776415091726,36.55,75280.585,0.0,-0.8935,6e-05,14.43031]
[1776415097020,36.54,75280.7325,0.0,-0.89356,6e-05,14.42399]
[1776415102055,36.54,75277.4525,0.0,-0.89381,6e-05,14.39883]
[1776415107090,36.53,75276.4425,0.0,-0.89392,6e-05,14.38754]
[1776415112385,36.52,75272.22,0.0,-0.89425,6e-05,14.35356]
[1776415118167,36.52,75269.425,0.0,-0.89444,6e-05,14.3342]
[1776415120117,36.52,75265.7025,0.0,-0.89467,6e-05,14.31054]
[1776415120181,36.52,75265.7025,0.0,-0.89467,6e-05,14.31088]
[1776415122195,36.52,75260.23,0.0,-0.89501,6e-05,14.27688]
[1776415125216,36.53,75255.7025,0.0,-0.89527,6e-05,14.25028]
[1776415129244,36.54,75250.7875,0.0,-0.89553,6e-05,14.22356]
[1776415130251,36.54,75243.585,0.0,-0.89597,6e-05,14.17896]
[1776415135287,36.55,75238.4775,0.0,-0.8962,6e-05,14.15529]
[1776415140322,36.55,75238.4125,0.0,-0.8962,6e-05,14.15533]
[1776415145362,36.54,75235.9025,0.0,-0.89647,6e-05,14.12807]
[1776415150396,36.52,75230.7325,0.0,-0.89686,6e-05,14.08779]
[1776415150476,36.52,75230.7325,0.0,-0.89686,6e-05,14.08779]
[1776415151404,36.52,75230.7325,0.0,-0.89687,6e-05,14.08674]
[1776415156430,36.52,75226.27,0.0,-0.89719,6e-05,14.05409]
[1776415157538,36.52,75225.41,0.0,-0.89725,6e-05,14.04813]
[1776415167441,36.49,75219.9225,0.0,-0.89777,6e-05,13.99601]
[1776415171445,36.48,75233.09,0.0,-0.89704,6e-05,14.06909]
[1776415174448,36.47,75239.3675,0.0,-0.8967,6e-05,14.1042]
[1776415175449,36.47,75247.3675,0.0,-0.8962,6e-05,14.155]
[1776415180454,36.45,75246.175,0.0,-0.89641,6e-05,14.13474]
[1776415184458,36.46,75255.35,0.0,-0.89577,6e-05,14.1996]
[1776415184816,36.46,75255.35,0.0,-0.89577,6e-05,14.1996]
[1776415185956,36.46,75256.055,0.0,-0.8957,6e-05,14.20644]
[1776415186460,36.46,75255.9775,0.0,-0.89568,6e-05,14.20815]
[1776415191465,36.48,75256.7225,0.0,-0.89554,6e-05,14.22256]
[1776415192466,36.48,75262.9275,0.0,-0.89516,6e-05,14.2606]
[1776415197471,36.47,75269.285,0.0,-0.8948,6e-05,14.29787]
[1776415199473,36.47,75276.1975,0.0,-0.89435,6e-05,14.34304]
[1776415203477,36.47,75280.83,0.0,-0.89406,6e-05,14.37205]
[1776415205479,36.47,75285.7,0.0,-0.89377,6e-05,14.40212]
[1776415210484,36.46,75287.1975,0.0,-0.89371,6e-05,14.40833]
[1776415215489,36.46,75289.745,0.0,-0.89358,6e-05,14.4211]
[1776415217283,36.46,75291.66,0.0,-0.89347,6e-05,14.43254]
[1776415217384,36.45,75291.66,0.0,-0.89348,6e-05,14.43163]
[1776415222496,36.45,75288.79,0.0,-0.8937,6e-05,14.40907]
[1776415227502,36.45,75287.78,0.0,-0.89378,6e-05,14.40085]
[1776415229504,36.45,75282.71,0.0,-0.89411,6e-05,14.36817]
[1776415234509,36.45,75281.5925,0.0,-0.89419,6e-05,14.3588]
[1776415239514,36.45,75282.59,0.0,-0.89412,6e-05,14.3658]
[1776415244518,36.45,75285.57,0.0,-0.89393,6e-05,14.38464]
[1776415249523,36.45,75285.6475,0.0,-0.89394,6e-05,14.38394]
[1776415254528,36.43,75286.0975,0.0,-0.89398,6e-05,14.37986]
[1776415259533,36.41,75286.865,0.0,-0.89407,6e-05,14.37101]
[1776415264538,36.39,75287.11,0.0,-0.89418,6e-05,14.36086]
[1776415266540,36.39,75280.775,0.0,-0.89462,6e-05,14.31636]
[1776415267994,36.39,75280.775,0.0,-0.89463,6e-05,14.31512]
[1776415272021,36.38,75280.9575,0.0,-0.89467,6e-05,14.31151]
[1776415277284,36.35,75280.87,0.0,-0.89488,6e-05,14.29116]
[1776415282319,36.34,75281.3375,0.0,-0.89491,6e-05,14.28803]
[1776415287354,36.33,75282.1025,0.0,-0.89492,6e-05,14.28737]
[1776415290375,36.32,75287.2525,0.0,-0.89463,6e-05,14.31615]
[1776415291382,36.32,75292.225,0.0,-0.89435,6e-05,14.34409]
[1776415293395,36.32,75299.2625,0.0,-0.89392,6e-05,14.38689]
[1776415294403,36.31,75304.9225,0.0,-0.89358,6e-05,14.42178]
[1776415298431,36.3,75314.015,0.0,-0.89308,6e-05,14.47273]
[1776415302459,36.29,75321.5875,0.0,-0.89262,6e-05,14.51817]
[1776415307026,36.29,75318.9725,0.0,-0.89281,6e-05,14.49957]
[1776415308302,36.29,75318.9725,0.0,-0.89281,6e-05,14.49941]
[1776415308502,36.29,75318.9725,0.0,-0.89281,6e-05,14.4992]
[1776415313537,36.29,75320.5125,0.0,-0.89273,6e-05,14.50773]
[1776415315551,36.29,75325.54,0.0,-0.89242,6e-05,14.53897]
[1776415320586,36.28,75329.91,0.0,-0.89218,7e-05,14.56287]
[1776415325599,36.27,75333.535,0.0,-0.89199,7e-05,14.58182]
[1776415327601,36.27,75349.3875,0.0,-0.89099,7e-05,14.68197]
[1776415332606,36.25,75352.8425,0.0,-0.89087,7e-05,14.69501]
[1776415334608,36.26,75372.415,0.0,-0.88949,7e-05,14.83125]
[1776415335609,36.27,75377.0125,0.0,-0.88916,7e-05,14.86391]
[1776415336610,36.28,75381.9325,0.0,-0.88878,7e-05,14.90129]
[1776415338274,36.28,75382.1725,0.0,-0.88872,7e-05,14.90769]
[1776415338490,36.28,75382.1725,0.0,-0.88872,7e-05,14.90769]
[1776415338561,36.29,75382.1725,0.0,-0.88867,7e-05,14.91241]
[1776415343617,36.33,75376.47,0.0,-0.88882,7e-05,14.89644]
[1776415344618,36.33,75370.4125,0.0,-0.88918,7e-05,14.8613]
[1776415346621,36.34,75375.24,0.0,-0.88879,7e-05,14.89902]
[1776415347621,36.34,75400.455,0.0,-0.88715,7e-05,15.06123]
[1776415348622,36.35,75408.08,0.0,-0.88656,7e-05,15.1185]
[1776415350624,36.36,75400.93,0.0,-0.88698,7e-05,15.0777]
[1776415352716,36.37,75398.795,0.0,-0.88705,7e-05,15.06928]
[1776415353545,36.37,75398.795,0.0,-0.88705,7e-05,15.06928]
[1776415353627,36.38,75399.6125,0.0,-0.88692,7e-05,15.08155]
[1776415358632,36.42,75403.2875,0.0,-0.88644,7e-05,15.12812]
[1776415360634,36.43,75409.3025,0.0,-0.88598,7e-05,15.17259]
[1776415361635,36.43,75415.555,0.0,-0.88555,7e-05,15.21521]
[1776415365639,36.44,75408.225,0.0,-0.88598,7e-05,15.17269]
[1776415370644,36.45,75407.04,0.0,-0.88598,7e-05,15.17281]
[1776415372646,36.46,75395.8675,0.0,-0.88668,7e-05,15.10328]
[1776415373647,36.46,75391.155,0.0,-0.88697,7e-05,15.07496]
[1776415378652,36.48,75390.9175,0.0,-0.88687,7e-05,15.08451]
[1776415381118,36.49,75388.13,0.0,-0.88701,7e-05,15.07067]
[1776415382656,36.49,75382.4275,0.0,-0.88735,7e-05,15.03712]
[1776415387661,36.51,75380.97,0.0,-0.88731,7e-05,15.0412]
[1776415388298,36.51,75380.97,0.0,-0.88731,7e-05,15.0412]
[1776415388399,36.52,75380.97,0.0,-0.88728,7e-05,15.04394]
[1776415393667,36.54,75384.6025,0.0,-0.88692,7e-05,15.07839]
[1776415397671,36.52,75389.875,0.0,-0.88668,7e-05,15.10283]
[1776415402676,36.5,75387.465,0.0,-0.88695,7e-05,15.07607]
[1776415407681,36.49,75385.2025,0.0,-0.8872,7e-05,15.05251]
[1776415410684,36.48,75378.9,0.0,-0.88765,7e-05,15.00818]
[1776415416697,36.48,75379.99,0.0,-0.88764,7e-05,15.00784]
[1776415421702,36.47,75379.5575,0.0,-0.8877,7e-05,15.00176]
[1776415426707,36.47,75377.795,0.0,-0.88784,7e-05,14.98809]
[1776415432378,36.46,75378.99,0.0,-0.88779,7e-05,14.99336]
[1776415437412,36.46,75375.99,0.0,-0.888,7e-05,14.97271]
[1776415442448,36.46,75373.5975,0.0,-0.88818,7e-05,14.95466]
[1776415443455,36.46,75365.295,0.0,-0.88875,7e-05,14.89827]
[1776415446500,36.44,75356.1175,0.0,-0.88943,7e-05,14.83169]
[1776415451531,36.43,75357.0175,0.0,-0.88946,7e-05,14.82876]
[1776415454552,36.42,75358.925,0.0,-0.88939,7e-05,14.83601]
[1776415456566,36.42,75365.13,0.0,-0.88902,7e-05,14.87227]
[1776415460594,36.4,75370.46,0.0,-0.88876,7e-05,14.89838]
[1776415465629,36.4,75367.6625,0.0,-0.88893,7e-05,14.88176]
[1776415470664,36.42,75366.67,0.0,-0.88891,7e-05,14.88343]
[1776415475700,36.43,75363.685,0.0,-0.88905,7e-05,14.86813]
[1776415480735,36.43,75363.1825,0.0,-0.88909,7e-05,14.86435]
[1776415485767,36.42,75365.07,0.0,-0.889,7e-05,14.87331]
[1776415490772,36.43,75366.965,0.0,-0.8888,7e-05,14.89272]
[1776415495777,36.44,75365.135,0.0,-0.88885,7e-05,14.88736]
[1776415500782,36.43,75365.3475,0.0,-0.88891,7e-05,14.88161]
[1776415505787,36.41,75367.1525,0.0,-0.88893,7e-05,14.8802]
[1776415510792,36.4,75367.585,0.0,-0.88902,7e-05,14.87215]
[1776415515797,36.38,75368.6975,0.0,-0.88904,7e-05,14.8699]
[1776415520802,36.37,75369.72,0.0,-0.88906,7e-05,14.8682]
[1776415524806,36.36,75364.0825,0.0,-0.88949,7e-05,14.82573]
[1776415525807,36.36,75359.475,0.0,-0.8898,7e-05,14.79514]
[1776415530812,36.35,75358.475,0.0,-0.88989,7e-05,14.78685]
[1776415535817,36.35,75353.9125,0.0,-0.89021,7e-05,14.75361]
[1776415540822,36.36,75352.375,0.0,-0.8903,7e-05,14.74432]
[1776415545827,36.35,75349.3325,0.0,-0.89053,7e-05,14.72134]
[1776415547836,36.35,75388.1925,0.0,-0.88794,7e-05,14.97768]
[1776415548837,36.35,75395.465,0.0,-0.88749,7e-05,15.02256]
[1776415553841,36.33,75394.0875,0.0,-0.88772,7e-05,15.00008]
[1776415555843,36.32,75389.12,0.0,-0.88809,7e-05,14.96348]
[1776415556844,36.32,75367.595,0.0,-0.88952,7e-05,14.82245]
[1776415561849,36.31,75365.025,0.0,-0.88976,7e-05,14.79944]
[1776415567858,36.3,75350.24,0.0,-0.8908,7e-05,14.6958]
[1776415568859,36.3,75337.66,0.0,-0.89163,7e-05,14.61281]
[1776415573864,36.29,75335.95,0.0,-0.89177,7e-05,14.59888]
[1776415575866,36.29,75343.66,0.0,-0.89129,7e-05,14.64726]
[1776415577868,36.29,75349.645,0.0,-0.89093,7e-05,14.68318]
[1776415581872,36.28,75344.1125,0.0,-0.89132,7e-05,14.64373]
[1776415583874,36.28,75338.315,0.0,-0.8917,7e-05,14.60668]
[1776415588879,36.29,75333.3,0.0,-0.89199,7e-05,14.57755]
[1776415589880,36.29,75327.5225,0.0,-0.89238,6e-05,14.53796]
[1776415591882,36.28,75321.68,0.0,-0.89282,6e-05,14.4927]
[1776415592972,36.28,75321.68,0.0,-0.89284,6e-05,14.49104]
[1776415593532,36.27,75321.68,0.0,-0.89285,6e-05,14.48943]
[1776415598888,36.26,75316.9225,0.0,-0.89323,6e-05,14.45187]
[1776415604610,36.26,75313.625,0.0,-0.89349,6e-05,14.42555]
[1776415606624,36.26,75304.8525,0.0,-0.89402,6e-05,14.37246]
[1776415611659,36.28,75301.26,0.0,-0.89413,6e-05,14.361]
[1776415615693,36.29,75294.0525,0.0,-0.89455,6e-05,14.31816]
[1776415620760,36.29,75295.135,0.0,-0.89444,6e-05,14.32913]
[1776415621747,36.29,75295.135,0.0,-0.89444,6e-05,14.32938]
[1776415622754,36.29,75337.5675,0.0,-0.8917,7e-05,14.60433]
[1776415623763,36.29,75378.195,0.0,-0.88903,7e-05,14.87005]
[1776415626783,36.3,75372.48,0.0,-0.88935,7e-05,14.83891]
[1776415629043,36.31,75369.7375,0.0,-0.88946,7e-05,14.82707]
[1776415634838,36.34,75366.8875,0.0,-0.88948,7e-05,14.8251]
[1776415639931,36.35,75367.9375,0.0,-0.88931,7e-05,14.84128]
[1776415643902,36.35,75371.6425,0.0,-0.8891,7e-05,14.86286]
[1776415644909,36.35,75383.13,0.0,-0.88835,7e-05,14.93664]
[1776415649941,36.36,75383.495,0.0,-0.88824,7e-05,14.94677]
[1776415650947,36.36,75388.5125,0.0,-0.88788,7e-05,14.98261]
[1776415652949,36.41,75418.9425,0.0,-0.88554,7e-05,15.20946]
[1776415657954,36.43,75414.07,0.0,-0.88578,7e-05,15.18642]
[1776415659956,36.46,75441.475,0.0,-0.88371,7e-05,15.38678]
[1776415660957,36.46,75456.4425,0.0,-0.88264,7e-05,15.4899]
[1776415663960,36.46,75462.7725,0.0,-0.88222,7e-05,15.53103]
[1776415668965,36.47,75462.24,0.0,-0.88218,7e-05,15.5347]
[1776415669966,36.47,75467.625,0.0,-0.8818,7e-05,15.57051]
[1776415672969,36.47,75474.5425,0.0,-0.88133,7e-05,15.61623]
[1776415674971,36.47,75482.3025,0.0,-0.8808,7e-05,15.66684]
[1776415679976,36.46,75485.61,0.0,-0.88064,7e-05,15.68208]
[1776415684981,36.45,75477.25,0.0,-0.88128,7e-05,15.62112]
[1776415688297,36.45,75481.31,0.0,-0.88102,7e-05,15.64607]
[1776415690987,36.44,75487.08,0.0,-0.88066,7e-05,15.68122]
[1776415692989,36.44,75492.4475,0.0,-0.88032,7e-05,15.71365]
[1776415695992,36.43,75501.0525,0.0,-0.87978,7e-05,15.76469]
[1776415696993,36.42,75518.325,0.0,-0.87862,7e-05,15.876]
[1776415697994,36.41,75534.0025,0.0,-0.87757,7e-05,15.97564]
[1776415698995,36.4,75538.9125,0.0,-0.87728,7e-05,16.00312]
[1776415701998,36.39,75533.155,0.0,-0.87776,7e-05,15.95767]
[1776415704692,36.39,75529.32,0.0,-0.87806,7e-05,15.92919]
[1776415706002,36.39,75523.05,0.0,-0.87853,7e-05,15.88528]
[1776415711007,36.38,75522.655,0.0,-0.87861,7e-05,15.87574]
[1776415713009,36.38,75534.68,0.0,-0.87779,7e-05,15.95406]
[1776415718014,36.36,75537.315,0.0,-0.87768,7e-05,15.96424]
[1776415719015,36.36,75543.8275,0.0,-0.87725,7e-05,16.00575]
[1776415722024,36.36,75587.9225,0.0,-0.87412,7e-05,16.29887]
[1776415723027,36.35,75600.8575,0.0,-0.8732,7e-05,16.38467]
[1776415724028,36.35,75607.115,0.0,-0.87277,7e-05,16.42467]
[1776415727031,36.35,75623.3725,0.0,-0.8716,7e-05,16.53303]
[1776415732038,36.35,75680.9375,0.0,-0.86735,7e-05,16.92262]
[1776415734042,36.33,75660.0275,0.0,-0.86904,7e-05,16.76863]
[1776415735044,36.31,75640.025,0.0,-0.87061,7e-05,16.62545]
[1776415740048,36.32,75637.645,0.0,-0.87071,7e-05,16.61598]
[1776415742050,36.34,75631.465,0.0,-0.87105,7e-05,16.58387]
[1776415747055,36.35,75630.86,0.0,-0.87104,7e-05,16.58533]
[1776415751059,36.34,75622.0725,0.0,-0.87171,7e-05,16.52292]
[1776415754062,36.34,75613.3975,0.0,-0.87237,7e-05,16.46218]
[1776415756064,36.34,75604.21,0.0,-0.87308,7e-05,16.39653]
[1776415760069,36.33,75594.4525,0.0,-0.87382,7e-05,16.3275]
[1776415762071,36.33,75599.4925,0.0,-0.87347,7e-05,16.3601]
[1776415765074,36.33,75589.965,0.0,-0.87417,7e-05,16.29484]
[1776415769079,36.33,75578.35,0.0,-0.875,7e-05,16.21791]
[1776415771081,36.33,75572.625,0.0,-0.8754,7e-05,16.17881]
[1776415772082,36.34,75567.045,0.0,-0.87578,7e-05,16.14331]
[1776415777087,36.35,75569.0675,0.0,-0.87554,7e-05,16.16556]
[1776415779089,36.35,75575.25,0.0,-0.87507,7e-05,16.20947]
[1776415780090,36.36,75570.445,0.0,-0.8754,7e-05,16.17835]
[1776415782003,36.36,75568.56,0.0,-0.87552,7e-05,16.16699]
[1776415785095,36.37,75558.6375,0.0,-0.87617,7e-05,16.10574]
[1776415788209,36.37,75559.2225,0.0,-0.87609,7e-05,16.11329]
[1776415788958,36.37,75559.2225,0.0,-0.87608,7e-05,16.11431]
[1776415792137,36.38,75561.1325,0.0,-0.87591,7e-05,16.12977]
[1776415798021,36.39,75561.5475,0.0,-0.8758,7e-05,16.13953]
[1776415799028,36.39,75555.23,0.0,-0.87624,7e-05,16.09874]
[1776415803115,36.4,75563.22,0.0,-0.87561,7e-05,16.15721]
[1776415806078,36.4,75565.29,0.0,-0.87546,7e-05,16.17119]
[1776415807085,36.4,75581.6825,0.0,-0.8743,7e-05,16.27998]
[1776415809099,36.39,75587.83,0.0,-0.87389,7e-05,16.31826]
[1776415813126,36.39,75578.715,0.0,-0.8746,7e-05,16.25267]
[1776415815128,36.39,75568.545,0.0,-0.87533,7e-05,16.18407]
[1776415816129,36.39,75561.13,0.0,-0.87585,7e-05,16.13482]
[1776415821134,36.39,75558.805,0.0,-0.87598,7e-05,16.12284]
[1776415826139,36.4,75563.335,0.0,-0.87563,7e-05,16.1558]
[1776415831144,36.4,75561.9575,0.0,-0.87575,7e-05,16.14349]
[1776415836149,36.4,75564.1275,0.0,-0.8756,7e-05,16.15763]
[1776415841154,36.4,75560.2475,0.0,-0.87585,7e-05,16.13353]
[1776415846159,36.41,75560.7675,0.0,-0.87577,7e-05,16.14107]
[1776415851164,36.41,75555.07,0.0,-0.87613,7e-05,16.10688]
[1776415856169,36.42,75555.5275,0.0,-0.87605,7e-05,16.11436]
[1776415861174,36.43,75552.72,0.0,-0.87621,7e-05,16.09937]
[1776415866179,36.43,75553.915,0.0,-0.87609,7e-05,16.11082]
[1776415871184,36.44,75547.715,0.0,-0.87649,7e-05,16.07295]
[1776415876189,36.45,75550.0325,0.0,-0.87628,7e-05,16.09211]
[1776415881194,36.45,75553.015,0.0,-0.87606,7e-05,16.11306]
[1776415886199,36.44,75549.45,0.0,-0.87633,7e-05,16.08778]
[1776415888201,36.44,75554.54,0.0,-0.87597,7e-05,16.12128]
[1776415890203,36.44,75548.81,0.0,-0.87638,7e-05,16.08274]
[1776415895208,36.45,75548.21,0.0,-0.87641,7e-05,16.07839]
[1776415900213,36.45,75550.51,0.0,-0.87623,7e-05,16.09589]
[1776415901214,36.45,75545.2525,0.0,-0.87659,7e-05,16.0615]
[1776415905223,36.46,75525.34,0.0,-0.87796,7e-05,15.93201]
[1776415906224,36.46,75515.48,0.0,-0.87863,7e-05,15.8689]
[1776415908226,36.46,75494.465,0.0,-0.88011,7e-05,15.72802]
[1776415910228,36.46,75488.4125,0.0,-0.88054,7e-05,15.68688]
[1776415915233,36.46,75492.5075,0.0,-0.88028,7e-05,15.7115]
[1776415920238,36.45,75492.375,0.0,-0.88032,7e-05,15.70756]
[1776415925242,36.45,75489.94,0.0,-0.8805,7e-05,15.6906]
[1776415927244,36.45,75501.52,0.0,-0.87971,7e-05,15.76631]
[1776415930247,36.45,75512.495,0.0,-0.87896,7e-05,15.83808]
[1776415931248,36.44,75521.2225,0.0,-0.87835,7e-05,15.89512]
[1776415934251,36.45,75528.4725,0.0,-0.8778,7e-05,15.94755]
[1776415937254,36.45,75539.0825,0.0,-0.87703,7e-05,16.02021]
[1776415942259,36.46,75542.145,0.0,-0.87679,7e-05,16.04293]
[1776415944809,36.46,75543.2275,0.0,-0.87669,7e-05,16.05226]
[1776415945058,36.46,75543.2275,0.0,-0.87669,7e-05,16.05226]
[1776415946264,36.46,75549.3975,0.0,-0.87623,7e-05,16.09569]
[1776415947265,36.47,75569.695,0.0,-0.87476,7e-05,16.23306]
[1776415948266,36.46,75575.545,0.0,-0.87436,7e-05,16.27027]
[1776415954122,36.45,75579.7875,0.0,-0.87418,7e-05,16.28654]
[1776415955273,36.45,75589.8775,0.0,-0.87346,7e-05,16.35302]
[1776415961171,36.44,75588.25,0.0,-0.87365,7e-05,16.33592]
[1776415963347,36.44,75585.0825,0.0,-0.87383,7e-05,16.31896]
[1776415964191,36.45,75585.0825,0.0,-0.87381,7e-05,16.32117]
[1776415967213,36.46,75578.76,0.0,-0.87418,7e-05,16.28563]
[1776415970234,36.47,75575.93,0.0,-0.8743,7e-05,16.27425]
[1776415971241,36.48,75567.84,0.0,-0.87485,7e-05,16.22302]
[1776415976276,36.51,75560.62,0.0,-0.87513,7e-05,16.19632]
[1776415981300,36.53,75627.505,0.0,-0.87012,7e-05,16.66013]
[1776415984304,36.54,75619.7575,0.0,-0.87066,7e-05,16.61016]
[1776415989310,36.55,75616.8725,0.0,-0.87083,7e-05,16.59507]
[1776415993314,36.55,75624.15,0.0,-0.87025,7e-05,16.64776]
[1776415998319,36.55,75629.535,0.0,-0.86986,7e-05,16.68398]
[1776416002323,36.55,75621.575,0.0,-0.87043,7e-05,16.63165]
[1776416004325,36.56,75615.16,0.0,-0.87087,7e-05,16.59088]
[1776416004364,36.56,75615.16,0.0,-0.87087,7e-05,16.59088]
[1776416011015,36.57,75609.9975,0.0,-0.87114,7e-05,16.56565]
[1776416011332,36.58,75608.6075,0.0,-0.87124,7e-05,16.55461]
[1776416013334,36.58,75597.6275,0.0,-0.87199,7e-05,16.48527]
[1776416016337,36.6,75592.1825,0.0,-0.8723,7e-05,16.45702]
[1776416017338,36.6,75585.1475,0.0,-0.87277,7e-05,16.41327]
[1776416019341,36.62,75578.4975,0.0,-0.87316,7e-05,16.37623]
[1776416023345,36.63,75570.35,0.0,-0.87366,7e-05,16.32928]
[1776416027349,36.64,75602.5275,0.0,-0.87123,7e-05,16.55468]
[1776416028351,36.65,75610.47,0.0,-0.87062,7e-05,16.61094]
[1776416032354,36.66,75615.2425,0.0,-0.87021,7e-05,16.64794]
[1776416037359,36.67,75615.415,0.0,-0.87011,7e-05,16.65691]
[1776416042364,36.67,75616.89,0.0,-0.87003,7e-05,16.66484]
[1776416045367,36.67,75609.705,0.0,-0.87051,7e-05,16.62049]
[1776416046368,36.68,75604.0375,0.0,-0.8709,7e-05,16.58447]
[1776416050372,36.69,75612.1475,0.0,-0.87023,7e-05,16.64588]
[1776416055377,36.7,75615.69,0.0,-0.86991,7e-05,16.67465]
[1776416058380,36.71,75610.675,0.0,-0.87022,7e-05,16.64612]
[1776416061383,36.71,75615.4975,0.0,-0.86981,7e-05,16.68322]
[1776416063385,36.72,75620.215,0.0,-0.86945,7e-05,16.71677]
[1776416066390,36.72,75669.085,0.0,-0.86583,7e-05,17.0456]
[1776416070394,36.71,75680.155,0.0,-0.86504,7e-05,17.11719]
[1776416071395,36.71,75686.995,0.0,-0.86457,8e-05,17.15764]
[1776416074398,36.7,75694.885,0.0,-0.86402,8e-05,17.2076]
[1776416079403,36.7,75692.705,0.0,-0.8642,8e-05,17.19138]
[1776416083407,36.7,75705.8825,0.0,-0.86317,8e-05,17.28307]
[1776416084408,36.7,75712.1825,0.0,-0.86271,8e-05,17.32483]
[1776416089099,36.69,75711.98,0.0,-0.86278,8e-05,17.31829]
[1776416090114,36.69,75774.1875,0.0,-0.85802,8e-05,17.73961]
[1776416091135,36.69,75789.2775,0.0,-0.85684,8e-05,17.84273]
[1776416092142,36.69,75776.825,0.0,-0.85782,8e-05,17.75695]
[1776416093149,36.69,75765.58,0.0,-0.85868,8e-05,17.68109]
[1776416098430,36.69,75768.3325,0.0,-0.85851,8e-05,17.69679]
[1776416102215,36.68,75765.8575,0.0,-0.85872,8e-05,17.67777]
[1776416103223,36.68,75780.9025,0.0,-0.85756,8e-05,17.77969]
[1776416108440,36.67,75784.0075,0.0,-0.85738,8e-05,17.7956]
[1776416109276,36.67,75784.0075,0.0,-0.8574,8e-05,17.79369]
[1776416110282,36.67,75862.635,0.0,-0.85118,8e-05,18.33114]
[1776416111295,36.68,75873.8775,0.0,-0.85026,8e-05,18.40933]
[1776416113309,36.68,75866.045,0.0,-0.85087,8e-05,18.35725]
[1776416118345,36.68,75867.6175,0.0,-0.85074,8e-05,18.36831]
[1776416120360,36.68,75872.665,0.0,-0.85036,8e-05,18.40108]
[1776416124388,36.67,75866.51,0.0,-0.85088,8e-05,18.35694]
[1776416129423,36.67,75869.16,0.0,-0.85069,8e-05,18.37292]
[1776416134461,36.67,75872.53,0.0,-0.85041,8e-05,18.39487]
[1776416136471,36.67,75860.1675,0.0,-0.8514,8e-05,18.31069]
[1776416137472,36.68,75840.7075,0.0,-0.85293,8e-05,18.17999]
[1776416138473,36.68,75830.78,0.0,-0.85368,8e-05,18.11472]
[1776416142477,36.69,75821.77,0.0,-0.85434,8e-05,18.05807]
[1776416143478,36.69,75811.885,0.0,-0.85509,8e-05,17.99283]
[1776416144531,36.7,75813.1,0.0,-0.85494,8e-05,18.00576]
[1776416145538,36.71,75803.4375,0.0,-0.85567,8e-05,17.9423]
[1776416147329,36.71,75803.4375,0.0,-0.85566,8e-05,17.94335]
[1776416147552,36.71,75820.97,0.0,-0.85427,8e-05,18.06348]
[1776416150573,36.72,75826.265,0.0,-0.8538,8e-05,18.10375]
[1776416155608,36.73,75818.24,0.0,-0.85432,8e-05,18.0589]
[1776416159640,36.75,75813.425,0.0,-0.8546,8e-05,18.0342]
[1776416164676,36.76,75808.84,0.0,-0.85487,8e-05,18.01098]
[1776416165683,36.76,75821.6125,0.0,-0.85386,8e-05,18.09818]
[1776416167697,36.76,75827.3,0.0,-0.85341,8e-05,18.13681]
[1776416168704,36.76,75828.975,0.0,-0.85326,8e-05,18.14917]
[1776416169710,36.76,75837.91,0.0,-0.85255,8e-05,18.21025]
[1776416170718,36.77,75844.6925,0.0,-0.85199,8e-05,18.25808]
[1776416171725,36.77,75848.92,0.0,-0.85164,8e-05,18.28833]
[1776416172732,36.77,75865.49,0.0,-0.8503,8e-05,18.40274]
[1776416174745,36.78,75867.495,0.0,-0.85012,8e-05,18.41813]
[1776416175753,36.78,75874.1325,0.0,-0.84958,8e-05,18.46385]
[1776416180788,36.78,75875.0475,0.0,-0.84946,8e-05,18.47379]
[1776416182802,36.79,75870.5275,0.0,-0.84975,8e-05,18.44884]
[1776416183809,36.8,75853.425,0.0,-0.85107,8e-05,18.33676]
[1776416184816,36.81,75843.78,0.0,-0.85178,8e-05,18.27536]
[1776416189141,36.83,75842.485,0.0,-0.85174,8e-05,18.2788]
[1776416189848,36.84,75842.485,0.0,-0.85169,8e-05,18.28262]
[1776416189852,36.84,75842.485,0.0,-0.85167,8e-05,18.28456]
[1776416191866,36.85,75841.725,0.0,-0.8517,8e-05,18.28046]
[1776416192873,36.85,75833.205,0.0,-0.85234,8e-05,18.22519]
[1776416197908,36.87,75835.24,0.0,-0.85203,8e-05,18.25094]
[1776416199922,36.89,75827.7925,0.0,-0.85255,8e-05,18.20617]
[1776416200929,36.89,75827.5325,0.0,-0.85252,8e-05,18.20876]
[1776416201936,36.9,75811.1675,0.0,-0.85376,8e-05,18.10254]
[1776416202943,36.91,75804.9275,0.0,-0.85419,8e-05,18.06519]
[1776416204957,36.93,75794.7275,0.0,-0.85488,8e-05,18.00488]
[1776416205964,36.93,75786.7825,0.0,-0.85546,8e-05,17.95473]
[1776416207978,36.95,75791.0625,0.0,-0.855,8e-05,17.99366]
[1776416213012,36.98,75786.2475,0.0,-0.85518,8e-05,17.97818]
[1776416217149,36.99,75787.0575,0.0,-0.85503,8e-05,17.99077]
[1776416218050,37.0,75793.4725,0.0,-0.85449,8e-05,18.03727]
[1776416221069,37.01,75786.595,0.0,-0.85495,8e-05,17.99732]
[1776416224090,37.02,75783.765,0.0,-0.85509,8e-05,17.98449]
[1776416226104,37.03,75781.315,0.0,-0.85521,8e-05,17.97399]
[1776416227111,37.04,75771.305,0.0,-0.85595,8e-05,17.9101]
[1776416229127,37.05,75762.91,0.0,-0.85651,8e-05,17.86098]
[1776416231139,37.06,75760.7225,0.0,-0.85661,8e-05,17.85224]
[1776416232145,37.07,75774.44,0.0,-0.85552,8e-05,17.94649]
[1776416234165,37.07,75781.06,0.0,-0.85497,8e-05,17.9943]
[1776416235171,37.07,75780.9,0.0,-0.85497,8e-05,17.99391]
[1776416236179,37.07,75791.2025,0.0,-0.85416,8e-05,18.06385]
[1776416241214,37.08,75790.9725,0.0,-0.85415,8e-05,18.06527]
[1776416243937,37.08,75790.21,0.0,-0.85419,8e-05,18.06156]
[1776416246983,37.09,75787.9875,0.0,-0.85431,8e-05,18.05106]
[1776416247256,37.09,75787.9875,0.0,-0.85427,8e-05,18.05388]
[1776416251284,37.11,75781.985,0.0,-0.85464,8e-05,18.02007]
[1776416252290,37.11,75797.5375,0.0,-0.85341,8e-05,18.12667]
[1776416255312,37.13,75794.5275,0.0,-0.85357,8e-05,18.11263]
[1776416257326,37.13,75786.065,0.0,-0.85419,8e-05,18.05905]
[1776416258333,37.13,75780.005,0.0,-0.85465,8e-05,18.01891]
[1776416261354,37.14,75773.345,0.0,-0.85512,8e-05,17.9779]
[1776416262360,37.14,75768.5875,0.0,-0.85547,8e-05,17.94763]
[1776416265383,37.15,75759.8075,0.0,-0.85608,8e-05,17.89489]
[1776416267397,37.16,75753.9425,0.0,-0.85647,8e-05,17.86076]
[1776416269411,37.17,75742.6425,0.0,-0.85731,8e-05,17.78733]
[1776416270418,37.17,75736.385,0.0,-0.85777,8e-05,17.74715]
[1776416272432,37.18,75730.61,0.0,-0.85816,8e-05,17.7124]
[1776416277467,37.19,75729.475,0.0,-0.85814,8e-05,17.71383]
[1776416280278,37.2,75729.4075,0.0,-0.85811,8e-05,17.71655]
[1776416280488,37.2,75729.4075,0.0,-0.85809,8e-05,17.7181]
[1776416285523,37.22,75728.3675,0.0,-0.85809,8e-05,17.71843]
[1776416290531,37.23,75723.8675,0.0,-0.85836,8e-05,17.69427]
[1776416292572,37.23,75731.485,0.0,-0.85774,8e-05,17.74867]
[1776416295593,37.23,75738.325,0.0,-0.8572,8e-05,17.79563]
[1776416297607,37.23,75749.4125,0.0,-0.85637,8e-05,17.86824]
[1776416298613,37.23,75767.24,0.0,-0.85499,8e-05,17.98739]
[1776416299621,37.23,75775.565,0.0,-0.85435,8e-05,18.04299]
[1776416304656,37.23,75773.2075,0.0,-0.85455,8e-05,18.02597]
[1776416304987,37.23,75773.2075,0.0,-0.85455,8e-05,18.02597]
[1776416310667,37.23,75769.4075,0.0,-0.85485,8e-05,18.00024]
[1776416310907,37.23,75769.4075,0.0,-0.85485,8e-05,18.00024]
[1776416310911,37.23,75769.4075,0.0,-0.85484,8e-05,18.00048]
[1776416312669,37.23,75763.2725,0.0,-0.85533,8e-05,17.95661]
[1776416314726,37.24,75757.72,0.0,-0.85572,8e-05,17.92295]
[1776416319762,37.25,75755.31,0.0,-0.85584,8e-05,17.91256]
[1776416324796,37.25,75755.6275,0.0,-0.85575,8e-05,17.92001]
[1776416329831,37.26,75754.74,0.0,-0.85576,8e-05,17.91906]
[1776416334866,37.27,75755.0025,0.0,-0.85568,8e-05,17.9251]
[1776416338894,37.28,75751.6125,0.0,-0.85589,8e-05,17.90677]
[1776416339901,37.28,75742.9925,0.0,-0.85654,8e-05,17.85078]
[1776416343929,37.28,75735.06,0.0,-0.85713,8e-05,17.79905]
[1776416348965,37.28,75735.9225,0.0,-0.85707,8e-05,17.80467]
[1776416352330,37.28,75736.61,0.0,-0.85701,8e-05,17.80913]
[1776416352431,37.28,75736.61,0.0,-0.85701,8e-05,17.80923]
[1776416358028,37.29,75733.5075,0.0,-0.85724,8e-05,17.78915]
[1776416362056,37.28,75739.5825,0.0,-0.8568,8e-05,17.82782]
[1776416363063,37.28,75752.17,0.0,-0.85585,8e-05,17.91069]
[1776416365077,37.28,75754.7275,0.0,-0.85564,8e-05,17.92885]
[1776416366084,37.28,75763.585,0.0,-0.85496,8e-05,17.98778]
[1776416367091,37.28,75770.1525,0.0,-0.85443,8e-05,18.03362]
[1776416372126,37.3,75763.3225,0.0,-0.85486,8e-05,17.99426]
[1776416373133,37.31,75758.2525,0.0,-0.85522,8e-05,17.96298]
[1776416375159,37.31,75756.51,0.0,-0.85533,8e-05,17.95386]
[1776416375261,37.32,75756.51,0.0,-0.8553,8e-05,17.95641]
[1776416381189,37.34,75755.595,0.0,-0.8552,8e-05,17.96421]
[1776416386223,37.36,75752.715,0.0,-0.8553,8e-05,17.9552]
[1776416391259,37.37,75751.5825,0.0,-0.85528,8e-05,17.95661]
[1776416394280,37.38,75758.05,0.0,-0.85474,8e-05,18.0033]
[1776416397300,37.38,75765.2825,0.0,-0.85416,8e-05,18.05287]
[1776416400322,37.38,75767.8975,0.0,-0.85397,8e-05,18.06947]
[1776416401329,37.38,75783.1125,0.0,-0.8528,8e-05,18.17022]
[1776416403343,37.37,75787.335,0.0,-0.85251,8e-05,18.19513]
[1776416404769,37.38,75800.995,0.0,-0.85142,8e-05,18.28874]
[1776416406372,37.39,75793.41,0.0,-0.85195,8e-05,18.24309]
[1776416408386,37.38,75796.285,0.0,-0.85173,8e-05,18.26146]
[1776416409393,37.39,75805.81,0.0,-0.85095,8e-05,18.32841]
[1776416410400,37.4,75814.295,0.0,-0.85022,8e-05,18.39014]
[1776416411407,37.41,75792.6525,0.0,-0.85187,8e-05,18.24966]
[1776416412413,37.41,75794.5475,0.0,-0.85168,8e-05,18.26579]
[1776416413420,37.42,75805.335,0.0,-0.85079,8e-05,18.34138]
[1776416416442,37.42,75800.295,0.0,-0.85121,8e-05,18.30547]
[1776416417449,37.41,75795.2425,0.0,-0.85163,8e-05,18.26976]
[1776416418456,37.41,75786.3875,0.0,-0.85234,8e-05,18.20906]
[1776416420440,37.41,75781.9575,0.0,-0.8527,8e-05,18.17815]
[1776416425506,37.35,75779.2925,0.0,-0.85326,8e-05,18.13103]
[1776416426513,37.34,75761.4725,0.0,-0.85473,8e-05,18.00513]
[1776416427520,37.33,75750.2625,0.0,-0.85567,8e-05,17.92392]
[1776416431552,37.29,75742.335,0.0,-0.85655,8e-05,17.84656]
[1776416432559,37.29,75749.425,0.0,-0.85604,8e-05,17.89073]
[1776416435580,37.27,75741.645,0.0,-0.85679,8e-05,17.82587]
[1776416437408,37.25,75741.705,0.0,-0.85687,8e-05,17.81899]
[1776416437439,37.25,75741.705,0.0,-0.85687,8e-05,17.81899]
[1776416441040,37.21,75745.38,0.0,-0.85688,8e-05,17.81905]
[1776416441189,37.21,75745.38,0.0,-0.85688,8e-05,17.81905]
[1776416441557,37.21,75745.38,0.0,-0.85688,8e-05,17.81905]
[1776416443636,37.18,75740.3275,0.0,-0.85749,8e-05,17.76646]
[1776416445137,37.17,75735.895,0.0,-0.85789,8e-05,17.73165]
[1776416445307,37.17,75735.895,0.0,-0.85789,8e-05,17.73165]
[1776416445650,37.17,75735.895,0.0,-0.8579,8e-05,17.73118]
[1776416446657,37.17,75724.65,0.0,-0.85877,8e-05,17.65526]
[1776416449859,37.16,75725.1975,0.0,-0.85874,8e-05,17.6575]
[1776416449934,37.16,75725.1975,0.0,-0.85874,8e-05,17.6575]
[1776416450685,37.16,75725.1975,0.0,-0.85875,8e-05,17.65702]
[1776416455720,37.15,75725.6975,0.0,-0.85879,8e-05,17.65369]
[1776416456760,37.15,75725.6975,0.0,-0.85879,8e-05,17.65369]
[1776416456826,37.14,75719.155,0.0,-0.85933,8e-05,17.60581]
[1776416456935,37.14,75719.155,0.0,-0.85933,8e-05,17.60581]
[1776416458741,37.14,75712.1125,0.0,-0.85988,8e-05,17.55791]
[1776416460755,37.14,75710.3025,0.0,-0.86005,8e-05,17.54305]
[1776416461762,37.14,75702.2125,0.0,-0.86068,8e-05,17.48721]
[1776416462769,37.13,75693.6425,0.0,-0.86135,8e-05,17.42828]
[1776416464783,37.13,75691.9775,0.0,-0.86147,8e-05,17.41694]
[1776416465790,37.13,75681.8425,0.0,-0.86224,8e-05,17.34878]
[1776416470825,37.13,75685.8775,0.0,-0.86197,8e-05,17.37338]
[1776416472839,37.13,75679.8175,0.0,-0.86243,8e-05,17.33175]
[1776416473666,37.13,75679.8175,0.0,-0.86243,8e-05,17.33175]
[1776416473693,37.13,75679.8175,0.0,-0.86243,8e-05,17.33175]
[1776416474844,37.12,75674.5275,0.0,-0.86284,8e-05,17.29535]
[1776416479849,37.12,75685.315,0.0,-0.86206,8e-05,17.36528]
[1776416480938,37.11,75689.7875,0.0,-0.86177,8e-05,17.39134]
[1776416481191,37.11,75689.7875,0.0,-0.86177,8e-05,17.39134]
[1776416484500,37.11,75690.5075,0.0,-0.86176,8e-05,17.39197]
[1776416484688,37.11,75690.5075,0.0,-0.86176,8e-05,17.39197]
[1776416484710,37.11,75690.5075,0.0,-0.86177,8e-05,17.39165]
[1776416490315,37.1,75686.8375,0.0,-0.86208,8e-05,17.36418]
[1776416490436,37.1,75686.8375,0.0,-0.86208,8e-05,17.36418]
[1776416490966,37.1,75691.92,0.0,-0.86171,8e-05,17.39702]
[1776416494994,37.09,75696.7675,0.0,-0.86139,8e-05,17.42367]
[1776416498016,37.09,75698.0475,0.0,-0.86131,8e-05,17.431]
[1776416499023,37.09,75713.3,0.0,-0.86016,8e-05,17.53305]
[1776416502925,37.09,75715.0775,0.0,-0.86003,8e-05,17.54413]
[1776416503052,37.09,75715.0775,0.0,-0.86003,8e-05,17.54413]
[1776416506073,37.08,75721.91,0.0,-0.85956,8e-05,17.58535]
[1776416507833,37.08,75721.91,0.0,-0.85956,8e-05,17.58535]
[1776416507877,37.07,75729.78,0.0,-0.85901,8e-05,17.63413]
[1776416507942,37.07,75729.78,0.0,-0.85901,8e-05,17.63413]
[1776416512114,37.06,75736.3425,0.0,-0.85858,8e-05,17.67252]
[1776416515419,37.06,75740.1225,0.0,-0.8583,8e-05,17.69694]
[1776416515438,37.06,75740.1225,0.0,-0.8583,8e-05,17.69694]
[1776416516142,37.06,75746.315,0.0,-0.85784,8e-05,17.73753]
[1776416518485,37.06,75747.335,0.0,-0.85776,8e-05,17.74385]
[1776416518685,37.06,75747.335,0.0,-0.85776,8e-05,17.74385]
[1776416518746,37.06,75747.335,0.0,-0.85777,8e-05,17.7433]
[1776416522184,37.05,75742.47,0.0,-0.85817,8e-05,17.7084]
[1776416523214,37.05,75742.47,0.0,-0.85817,8e-05,17.7084]
[1776416523441,37.05,75742.47,0.0,-0.85817,8e-05,17.7084]
[1776416524198,37.05,75747.17,0.0,-0.85782,8e-05,17.73902]
[1776416525205,37.05,75741.2225,0.0,-0.85828,8e-05,17.69853]
[1776416528899,37.05,75735.4425,0.0,-0.85874,8e-05,17.65832]
[1776416529495,37.05,75735.4425,0.0,-0.85874,8e-05,17.65832]
[1776416529697,37.05,75735.4425,0.0,-0.85874,8e-05,17.65832]
[1776416530156,37.05,75735.4425,0.0,-0.85875,8e-05,17.6579]
[1776416530195,37.05,75735.4425,0.0,-0.85875,8e-05,17.6579]
[1776416530240,37.05,75735.4425,0.0,-0.85875,8e-05,17.65746]
[1776416535274,37.04,75733.4125,0.0,-0.85893,8e-05,17.64162]
[1776416536282,37.04,75732.655,0.0,-0.859,8e-05,17.63616]
[1776416537289,37.04,75716.9125,0.0,-0.8602,8e-05,17.52995]
[1776416539302,37.03,75708.495,0.0,-0.86094,8e-05,17.46517]
[1776416540310,37.02,75703.5175,0.0,-0.86135,8e-05,17.42832]
[1776416542324,37.02,75707.2075,0.0,-0.86109,8e-05,17.45228]
[1776416544661,37.02,75710.0875,0.0,-0.86087,8e-05,17.47116]
[1776416544701,37.02,75710.0875,0.0,-0.86087,8e-05,17.47116]
[1776416545345,37.02,75714.7925,0.0,-0.86053,8e-05,17.50185]
[1776416550379,37.02,75714.61,0.0,-0.86057,8e-05,17.49828]
[1776416555115,37.01,75715.7675,0.0,-0.86052,8e-05,17.5008]
[1776416555194,37.01,75715.7675,0.0,-0.86052,8e-05,17.5008]
[1776416558197,37.01,75715.2725,0.0,-0.86057,8e-05,17.49629]
[1776416558436,37.01,75715.2725,0.0,-0.86057,8e-05,17.49629]
[1776416558438,37.01,75715.2725,0.0,-0.86058,8e-05,17.49603]
[1776416563473,37.01,75715.7,0.0,-0.86056,8e-05,17.4976]
[1776416566391,37.01,75715.9125,0.0,-0.86055,8e-05,17.49852]
[1776416566437,37.01,75715.9125,0.0,-0.86055,8e-05,17.49852]
[1776416570808,37.0,75715.7725,0.0,-0.86057,8e-05,17.49636]
[1776416570943,37.0,75715.7725,0.0,-0.86057,8e-05,17.49636]
[1776416571529,37.0,75710.865,0.0,-0.86096,8e-05,17.46253]
[1776416571987,37.0,75710.865,0.0,-0.86096,8e-05,17.46253]
[1776416572190,37.0,75710.865,0.0,-0.86096,8e-05,17.46253]
[1776416572536,37.0,75710.865,0.0,-0.86096,8e-05,17.46212]
[1776416577569,37.0,75707.64,0.0,-0.86122,8e-05,17.43892]
[1776416577695,37.0,75707.64,0.0,-0.86122,8e-05,17.43892]
[1776416579007,37.0,75707.64,0.0,-0.86123,8e-05,17.43819]
[1776416581599,36.99,75699.52,0.0,-0.8619,8e-05,17.37914]
[1776416582550,36.99,75699.52,0.0,-0.8619,8e-05,17.37914]
[1776416583397,36.99,75699.52,0.0,-0.8619,8e-05,17.37885]
[1776416584180,36.99,75699.52,0.0,-0.86191,8e-05,17.37856]
[1776416584436,36.99,75699.52,0.0,-0.86191,8e-05,17.37856]
[1776416584620,36.99,75699.52,0.0,-0.86191,8e-05,17.37827]
[1776416589655,36.98,75698.7575,0.0,-0.86202,8e-05,17.3685]
[1776416590661,36.97,75706.2175,0.0,-0.8615,8e-05,17.4151]
[1776416591453,36.97,75706.2175,0.0,-0.8615,8e-05,17.4151]
[1776416591700,36.97,75706.2175,0.0,-0.8615,8e-05,17.4151]
[1776416597431,36.96,75705.98,0.0,-0.86164,8e-05,17.40266]
[1776416597689,36.96,75705.98,0.0,-0.86164,8e-05,17.40266]
[1776416598718,36.95,75713.455,0.0,-0.8611,8e-05,17.45049]
[1776416599509,36.95,75713.455,0.0,-0.8611,8e-05,17.45049]
[1776416599686,36.95,75713.455,0.0,-0.8611,8e-05,17.45049]
[1776416599724,36.95,75713.455,0.0,-0.86112,8e-05,17.4492]
[1776416604760,36.95,75717.265,0.0,-0.86084,8e-05,17.47414]
[1776416609013,36.95,75715.525,0.0,-0.86098,8e-05,17.46162]
[1776416609192,36.95,75715.525,0.0,-0.86098,8e-05,17.46162]
[1776416614831,36.94,75716.235,0.0,-0.86098,8e-05,17.46066]
[1776416620007,36.94,75712.71,0.0,-0.86127,8e-05,17.43468]
[1776416620887,36.94,75712.71,0.0,-0.86127,8e-05,17.43468]
[1776416620945,36.94,75712.71,0.0,-0.86127,8e-05,17.43468]
[1776416622917,36.94,75711.37,0.0,-0.86138,8e-05,17.42531]
[1776416622936,36.94,75711.37,0.0,-0.86138,8e-05,17.42531]
[1776416623010,36.94,75711.4075,0.0,-0.86138,8e-05,17.42522]
[1776416626074,36.94,75711.6125,0.0,-0.86137,8e-05,17.42558]
[1776416626202,36.94,75711.6125,0.0,-0.86137,8e-05,17.42558]
[1776416631950,36.93,75715.8325,0.0,-0.86108,8e-05,17.45191]
[1776416634579,36.93,75716.9525,0.0,-0.861,8e-05,17.45869]
[1776416634701,36.93,75716.9525,0.0,-0.861,8e-05,17.45869]
[1776416635288,36.93,75716.9525,0.0,-0.861,8e-05,17.45832]
[1776416635435,36.93,75716.9525,0.0,-0.861,8e-05,17.45832]
[1776416635978,36.93,75716.9525,0.0,-0.86101,8e-05,17.45796]
[1776416641017,36.93,75715.5525,0.0,-0.86114,8e-05,17.44671]
[1776416641936,36.93,75715.5525,0.0,-0.86114,8e-05,17.44671]
[1776416642213,36.93,75715.5525,0.0,-0.86114,8e-05,17.44635]
[1776416648067,36.92,75717.645,0.0,-0.86101,8e-05,17.45782]
[1776416653103,36.92,75718.0775,0.0,-0.86099,8e-05,17.45949]
[1776416654072,36.92,75718.0775,0.0,-0.86099,8e-05,17.45949]
[1776416654202,36.92,75718.0775,0.0,-0.86099,8e-05,17.45949]
[1776416654843,36.92,75718.0775,0.0,-0.86099,8e-05,17.45949]
[1776416654939,36.92,75718.0775,0.0,-0.86099,8e-05,17.45949]
[1776416654944,36.92,75718.0775,0.0,-0.861,8e-05,17.45932]
[1776416660151,36.92,75716.725,0.0,-0.86112,8e-05,17.44821]
[1776416663797,36.91,75714.3,0.0,-0.86131,8e-05,17.43119]
[1776416663936,36.91,75714.3,0.0,-0.86131,8e-05,17.43119]
[1776416669214,36.91,75716.5825,0.0,-0.86117,8e-05,17.44407]
[1776416674248,36.91,75716.3025,0.0,-0.86123,8e-05,17.43705]
[1776416675550,36.91,75716.3025,0.0,-0.86123,8e-05,17.43705]
[1776416675693,36.91,75716.3025,0.0,-0.86123,8e-05,17.43705]
[1776416677094,36.91,75719.27,0.0,-0.86102,8e-05,17.45628]
[1776416677190,36.91,75719.27,0.0,-0.86102,8e-05,17.45628]
[1776416677270,36.9,75719.27,0.0,-0.86102,8e-05,17.4559]
[1776416683069,36.9,75721.315,0.0,-0.86089,8e-05,17.46776]
[1776416686549,36.9,75721.0575,0.0,-0.86092,8e-05,17.46488]
[1776416686696,36.9,75721.0575,0.0,-0.86092,8e-05,17.46488]
[1776416688346,36.9,75715.9225,0.0,-0.86132,8e-05,17.42926]
[1776416691619,36.9,75712.865,0.0,-0.86156,8e-05,17.40805]
[1776416691693,36.9,75712.865,0.0,-0.86156,8e-05,17.40805]
[1776416691721,36.9,75712.865,0.0,-0.86157,8e-05,17.40774]
[1776416694802,36.9,75712.3625,0.0,-0.86161,8e-05,17.40377]
[1776416694934,36.9,75712.3625,0.0,-0.86161,8e-05,17.40377]
[1776416699002,36.89,75711.25,0.0,-0.86171,8e-05,17.39512]
[1776416699195,36.89,75708.33,0.0,-0.86193,8e-05,17.37519]
[1776416699937,36.89,75708.33,0.0,-0.86193,8e-05,17.37519]
[1776416700030,36.89,75708.33,0.0,-0.86194,8e-05,17.37494]
[1776416700194,36.89,75708.33,0.0,-0.86194,8e-05,17.37494]
[1776416702452,36.89,75706.445,0.0,-0.86209,8e-05,17.36162]
[1776416703812,36.89,75706.445,0.0,-0.86209,8e-05,17.36162]
[1776416703941,36.89,75706.445,0.0,-0.86209,8e-05,17.36162]
[1776416704466,36.89,75690.7425,0.0,-0.86328,8e-05,17.25571]
[1776416709224,36.89,75690.6175,0.0,-0.86329,8e-05,17.25447]
[1776416709440,36.89,75690.6175,0.0,-0.86329,8e-05,17.25447]
[1776416710577,36.89,75690.6175,0.0,-0.86329,8e-05,17.25438]
[1776416710687,36.89,75690.6175,0.0,-0.86329,8e-05,17.25438]
[1776416710788,36.89,75690.6175,0.0,-0.86329,8e-05,17.25428]
[1776416715627,36.89,75690.295,0.0,-0.86332,8e-05,17.25174]
[1776416717730,36.89,75686.7325,0.0,-0.86359,8e-05,17.22779]
[1776416719572,36.89,75681.58,0.0,-0.86398,8e-05,17.19319]
[1776416721951,36.89,75681.58,0.0,-0.86398,8e-05,17.19312]
[1776416722194,36.89,75681.58,0.0,-0.86398,8e-05,17.19309]
[1776416723648,36.89,75690.575,0.0,-0.8633,8e-05,17.25353]
[1776416724917,36.89,75690.575,0.0,-0.8633,8e-05,17.25353]
[1776416724934,36.89,75690.575,0.0,-0.8633,8e-05,17.25353]
[1776416724951,36.89,75690.575,0.0,-0.8633,8e-05,17.25349]
[1776416728656,36.89,75693.1825,0.0,-0.86311,8e-05,17.2707]
[1776416729690,36.89,75693.705,0.0,-0.86307,8e-05,17.27404]
[1776416730697,36.89,75666.8925,0.0,-0.86508,7e-05,17.09391]
[1776416731704,36.89,75656.8425,0.0,-0.86586,7e-05,17.02276]
[1776416732301,36.89,75656.8425,0.0,-0.86586,7e-05,17.02276]
[1776416733718,36.89,75652.19,0.0,-0.8662,7e-05,16.9917]
[1776416738753,36.89,75655.3175,0.0,-0.86598,7e-05,17.012]
[1776416743788,36.88,75652.8625,0.0,-0.86617,7e-05,16.99418]
[1776416744778,36.88,75652.8625,0.0,-0.86617,7e-05,16.99418]
[1776416744937,36.88,75652.8625,0.0,-0.86617,7e-05,16.99418]
[1776416745029,36.88,75652.8625,0.0,-0.86618,7e-05,16.99401]
[1776416745802,36.88,75642.42,0.0,-0.86695,7e-05,16.92381]
[1776416748823,36.88,75634.41,0.0,-0.86755,7e-05,16.86985]
[1776416749831,36.88,75626.685,0.0,-0.86812,7e-05,16.81808]
[1776416753025,36.88,75625.2425,0.0,-0.86822,7e-05,16.80837]
[1776416753186,36.88,75625.2425,0.0,-0.86822,7e-05,16.80827]
[1776416754867,36.88,75634.8425,0.0,-0.86752,7e-05,16.87237]
[1776416756525,36.88,75633.515,0.0,-0.86762,7e-05,16.86339]
[1776416756689,36.88,75633.515,0.0,-0.86762,7e-05,16.86339]
[1776416756881,36.88,75633.515,0.0,-0.86762,7e-05,16.86328]
[1776416761919,36.88,75634.29,0.0,-0.86757,7e-05,16.86796]
[1776416764037,36.88,75632.7825,0.0,-0.86768,7e-05,16.85777]
[1776416764191,36.88,75634.9975,0.0,-0.86752,7e-05,16.87251]
[1776416768398,36.88,75633.15,0.0,-0.86766,7e-05,16.85974]
[1776416768441,36.88,75633.15,0.0,-0.86766,7e-05,16.85974]
[1776416768965,36.88,75633.15,0.0,-0.86766,7e-05,16.85964]
[1776416771986,36.88,75634.42,0.0,-0.86757,7e-05,16.86773]
[1776416772196,36.88,75634.42,0.0,-0.86757,7e-05,16.86773]
[1776416772436,36.88,75634.42,0.0,-0.86757,7e-05,16.86773]
[1776416774000,36.88,75651.685,0.0,-0.8663,7e-05,16.98307]
[1776416775008,36.88,75644.6775,0.0,-0.86682,7e-05,16.93587]
[1776416777617,36.88,75644.5,0.0,-0.86684,7e-05,16.93431]
[1776416777696,36.88,75644.5,0.0,-0.86684,7e-05,16.93431]
[1776416779036,36.88,75651.5475,0.0,-0.86632,7e-05,16.98112]
[1776416779840,36.88,75651.5475,0.0,-0.86632,7e-05,16.98112]
[1776416779936,36.88,75651.5475,0.0,-0.86632,7e-05,16.98112]
[1776416780043,36.88,75651.5475,0.0,-0.86632,7e-05,16.98091]
[1776416783237,36.88,75649.695,0.0,-0.86647,7e-05,16.96777]
[1776416783438,36.88,75649.695,0.0,-0.86647,7e-05,16.96777]
[1776416788977,36.87,75652.8625,0.0,-0.86625,7e-05,16.9878]
[1776416789108,36.87,75652.8625,0.0,-0.86625,7e-05,16.98753]
[1776416789188,36.87,75652.8625,0.0,-0.86625,7e-05,16.98753]
[1776416791282,36.87,75655.32,0.0,-0.86609,7e-05,17.00009]
[1776416791439,36.87,75655.32,0.0,-0.86609,7e-05,17.00009]
[1776416794144,36.87,75662.11,0.0,-0.8656,7e-05,17.04478]
[1776416795151,36.87,75671.74,0.0,-0.86489,7e-05,17.10898]
[1776416795638,36.87,75671.74,0.0,-0.86489,7e-05,17.10898]
[1776416795689,36.87,75671.74,0.0,-0.86489,7e-05,17.10898]
[1776416797165,36.87,75686.2125,0.0,-0.86381,8e-05,17.20533]
[1776416800187,36.87,75687.715,0.0,-0.86371,8e-05,17.21427]
[1776416800234,36.87,75687.715,0.0,-0.86371,8e-05,17.21427]
[1776416800449,36.87,75687.715,0.0,-0.86371,8e-05,17.21427]
[1776416802197,36.86,75699.8325,0.0,-0.86281,8e-05,17.29489]
[1776416803556,36.86,75695.705,0.0,-0.86313,8e-05,17.26675]
[1776416806201,36.86,75700.725,0.0,-0.86275,8e-05,17.29999]
[1776416808756,36.86,75703.99,0.0,-0.86251,8e-05,17.32164]
[1776416808937,36.86,75703.99,0.0,-0.86251,8e-05,17.32164]
[1776416809002,36.86,75703.99,0.0,-0.86251,8e-05,17.32145]
[1776416815210,36.86,75707.805,0.0,-0.86225,8e-05,17.34484]
[1776416818316,36.86,75714.0025,0.0,-0.86179,8e-05,17.38568]
[1776416823350,36.85,75712.645,0.0,-0.86191,8e-05,17.37528]
[1776416828386,36.85,75711.9675,0.0,-0.86197,8e-05,17.36951]
[1776416833423,36.85,75711.9525,0.0,-0.86199,8e-05,17.36824]
[1776416838458,36.85,75711.52,0.0,-0.86204,8e-05,17.36418]
[1776416840472,36.85,75718.7825,0.0,-0.86149,8e-05,17.41259]
[1776416845509,36.84,75716.0675,0.0,-0.86171,8e-05,17.39295]
[1776416847426,36.84,75716.2225,0.0,-0.8617,8e-05,17.39373]
[1776416851013,36.84,75713.23,0.0,-0.86194,8e-05,17.3728]
[1776416856553,36.84,75713.0375,0.0,-0.86199,8e-05,17.36672]
[1776416858603,36.84,75707.2625,0.0,-0.86244,8e-05,17.32717]
[1776416860339,36.84,75708.88,0.0,-0.86232,8e-05,17.33789]
[1776416861852,36.84,75708.88,0.0,-0.86232,8e-05,17.33769]
[1776416861939,36.84,75708.88,0.0,-0.86232,8e-05,17.33769]
[1776416861956,36.84,75708.88,0.0,-0.86232,8e-05,17.3375]
[1776416863638,36.84,75709.0,0.0,-0.86232,8e-05,17.3378]
[1776416865652,36.84,75697.1325,0.0,-0.86322,8e-05,17.25721]
[1776416866659,36.84,75683.9075,0.0,-0.86422,8e-05,17.16791]
[1776416869680,36.84,75677.5675,0.0,-0.86471,7e-05,17.12445]
[1776416870687,36.83,75675.9775,0.0,-0.86483,7e-05,17.11344]
[1776416871694,36.83,75665.705,0.0,-0.8656,7e-05,17.04412]
[1776416872700,36.83,75654.9275,0.0,-0.8664,7e-05,16.97154]
[1776416873708,36.83,75647.075,0.0,-0.86699,7e-05,16.91868]
[1776416875722,36.83,75642.4525,0.0,-0.86733,7e-05,16.88744]
[1776416878743,36.83,75648.665,0.0,-0.86688,7e-05,16.92869]
[1776416882159,36.83,75651.5625,0.0,-0.86667,7e-05,16.94777]
[1776416883278,36.83,75696.345,0.0,-0.86332,8e-05,17.24881]
[1776416884279,36.83,75713.4025,0.0,-0.86203,8e-05,17.3636]
[1776416885248,36.83,75713.4025,0.0,-0.86203,8e-05,17.3636]
[1776416889284,36.83,75706.285,0.0,-0.86259,8e-05,17.31337]
[1776416890285,36.83,75712.4375,0.0,-0.86213,8e-05,17.35441]
[1776416892292,36.82,75712.595,0.0,-0.86213,8e-05,17.35452]
[1776416892439,36.82,75712.595,0.0,-0.86213,8e-05,17.35452]
[1776416894021,36.82,75712.57,0.0,-0.86214,8e-05,17.3541]
[1776416895293,36.82,75735.8925,0.0,-0.86037,8e-05,17.5109]
[1776416897370,36.82,75736.5525,0.0,-0.86033,8e-05,17.5145]
[1776416899900,36.82,75736.26,0.0,-0.86036,8e-05,17.51139]
[1776416900906,36.82,75725.1325,0.0,-0.86122,8e-05,17.43597]
[1776416901913,36.82,75715.645,0.0,-0.86194,8e-05,17.37147]
[1776416903014,36.82,75715.645,0.0,-0.86194,8e-05,17.37147]
[1776416903189,36.82,75715.645,0.0,-0.86194,8e-05,17.37147]
[1776416903928,36.82,75711.03,0.0,-0.8623,8e-05,17.33943]
[1776416905244,36.82,75711.03,0.0,-0.8623,8e-05,17.33943]
[1776416905293,36.82,75711.03,0.0,-0.86231,8e-05,17.33895]
[1776416905450,36.82,75711.03,0.0,-0.86231,8e-05,17.33895]
[1776416906949,36.82,75717.2775,0.0,-0.86184,8e-05,17.38064]
[1776416909052,36.81,75709.595,0.0,-0.86244,8e-05,17.32722]
[1776416910267,36.81,75709.595,0.0,-0.86244,8e-05,17.32722]
[1776416910439,36.81,75709.595,0.0,-0.86245,8e-05,17.32676]
[1776416912074,36.8,75698.145,0.0,-0.86339,8e-05,17.24136]
[1776416914090,36.8,75691.0825,0.0,-0.86393,8e-05,17.19299]
[1776416918119,36.79,75692.075,0.0,-0.86394,8e-05,17.19233]
[1776416919126,36.79,75698.9225,0.0,-0.86343,8e-05,17.23806]
[1776416919576,36.79,75698.9225,0.0,-0.86343,8e-05,17.23806]
[1776416920134,36.79,75698.9225,0.0,-0.86344,8e-05,17.23777]
[1776416921141,36.79,75724.75,0.0,-0.86148,8e-05,17.41176]
[1776416922148,36.79,75739.4625,0.0,-0.86036,8e-05,17.51083]
[1776416922947,36.79,75739.4625,0.0,-0.86036,8e-05,17.51083]
[1776416928192,36.78,75741.9,0.0,-0.8602,8e-05,17.52482]
[1776416933227,36.78,75741.3175,0.0,-0.86027,8e-05,17.51882]
[1776416937009,36.78,75740.6525,0.0,-0.86034,8e-05,17.51325]
[1776416937186,36.78,75740.6525,0.0,-0.86034,8e-05,17.51325]
[1776416937254,36.78,75740.6525,0.0,-0.86034,8e-05,17.51289]
[1776416937366,36.78,75740.6525,0.0,-0.86034,8e-05,17.51289]
[1776416937436,36.78,75740.6525,0.0,-0.86034,8e-05,17.51289]
[1776416938262,36.78,75740.6525,0.0,-0.86034,8e-05,17.51252]
[1776416939268,36.78,75751.3675,0.0,-0.85953,8e-05,17.5847]
[1776416943297,36.77,75745.0925,0.0,-0.86002,8e-05,17.54077]
[1776416943949,36.77,75745.0925,0.0,-0.86002,8e-05,17.54077]
[1776416944191,36.77,75745.0925,0.0,-0.86002,8e-05,17.54077]
[1776416946318,36.77,75749.7375,0.0,-0.85968,8e-05,17.57083]
[1776416951349,36.77,75750.0,0.0,-0.85969,8e-05,17.57022]
[1776416953351,36.76,75744.865,0.0,-0.8601,8e-05,17.53457]
[1776416954938,36.76,75743.1925,0.0,-0.86023,8e-05,17.52284]
[1776416954989,36.76,75743.1925,0.0,-0.86023,8e-05,17.52284]
[1776416955197,36.76,75743.1925,0.0,-0.86023,8e-05,17.52284]
[1776416955256,36.76,75743.1925,0.0,-0.86023,8e-05,17.52249]
[1776416956354,36.76,75736.8725,0.0,-0.86072,8e-05,17.47936]
[1776416961359,36.76,75740.705,0.0,-0.86045,8e-05,17.50351]
[1776416962242,36.76,75740.705,0.0,-0.86045,8e-05,17.50351]
[1776416962252,36.76,75740.705,0.0,-0.86045,8e-05,17.50351]
[1776416962343,36.76,75740.705,0.0,-0.86045,8e-05,17.50312]
[1776416962439,36.76,75740.705,0.0,-0.86045,8e-05,17.50312]
[1776416968365,36.76,75742.965,0.0,-0.8603,8e-05,17.51645]
[1776416968441,36.76,75743.23,0.0,-0.86029,8e-05,17.51785]
[1776416968449,36.76,75743.23,0.0,-0.86029,8e-05,17.51785]
[1776416968689,36.76,75743.23,0.0,-0.86029,8e-05,17.51785]
[1776416969367,36.75,75743.73,0.0,-0.86026,8e-05,17.52083]
[1776416974372,36.75,75745.395,0.0,-0.86017,8e-05,17.5267]
[1776416975757,36.75,75745.7375,0.0,-0.86015,8e-05,17.52861]
[1776416975937,36.75,75745.7375,0.0,-0.86015,8e-05,17.52861]
[1776416981379,36.75,75746.97,0.0,-0.86009,8e-05,17.53446]
[1776416983672,36.74,75747.08,0.0,-0.86009,8e-05,17.53438]
[1776416983699,36.74,75747.08,0.0,-0.86009,8e-05,17.53438]
[1776416983818,36.74,75747.08,0.0,-0.86009,8e-05,17.53438]
[1776416983944,36.74,75747.08,0.0,-0.86009,8e-05,17.53438]
[1776416984037,36.74,75747.08,0.0,-0.86009,8e-05,17.53396]
[1776416989392,36.74,75747.8425,0.0,-0.86006,8e-05,17.53706]
[1776416991542,36.74,75749.075,0.0,-0.85997,8e-05,17.54498]
[1776416991696,36.74,75749.075,0.0,-0.85997,8e-05,17.54498]
[1776416994397,36.74,75756.885,0.0,-0.85939,8e-05,17.59607]
[1776416999402,36.73,75755.285,0.0,-0.85954,8e-05,17.58282]
[1776416999606,36.73,75755.285,0.0,-0.85954,8e-05,17.58282]
[1776416999688,36.73,75755.285,0.0,-0.85954,8e-05,17.58282]
[1776417004407,36.73,75750.19,0.0,-0.85996,8e-05,17.54597]
[1776417005408,36.72,75745.275,0.0,-0.86038,8e-05,17.50889]
[1776417007375,36.72,75744.2675,0.0,-0.8605,8e-05,17.49846]
[1776417007441,36.71,75743.4475,0.0,-0.8606,8e-05,17.48944]
[1776417007605,36.71,75743.4475,0.0,-0.8606,8e-05,17.48944]
[1776417007703,36.71,75743.4475,0.0,-0.8606,8e-05,17.48944]
[1776417008411,36.71,75736.08,0.0,-0.86117,8e-05,17.43924]
[1776417009412,36.71,75729.8675,0.0,-0.86165,8e-05,17.39667]
[1776417010854,36.71,75731.7675,0.0,-0.86151,8e-05,17.40904]
[1776417010939,36.71,75731.7675,0.0,-0.86151,8e-05,17.40904]
[1776417014277,36.71,75730.145,0.0,-0.86165,8e-05,17.39709]
[1776417014339,36.71,75730.145,0.0,-0.86165,8e-05,17.39688]
[1776417014440,36.71,75730.145,0.0,-0.86165,8e-05,17.39688]
[1776417017081,36.7,75729.675,0.0,-0.86169,8e-05,17.39327]
[1776417017194,36.7,75729.675,0.0,-0.86169,8e-05,17.39327]
[1776417020670,36.7,75733.0175,0.0,-0.86145,8e-05,17.41501]
[1776417020690,36.7,75733.0175,0.0,-0.86145,8e-05,17.41501]
[1776417021425,36.7,75733.3925,0.0,-0.86142,8e-05,17.4173]
[1776417024279,36.7,75736.8625,0.0,-0.86116,8e-05,17.44029]
[1776417024443,36.7,75736.8625,0.0,-0.86117,8e-05,17.44001]
[1776417030434,36.7,75740.04,0.0,-0.86094,8e-05,17.45977]
[1776417033597,36.7,75743.32,0.0,-0.86072,8e-05,17.47765]
[1776417033690,36.7,75743.32,0.0,-0.86072,8e-05,17.47765]
[1776417033919,36.7,75743.32,0.0,-0.86072,8e-05,17.47765]
[1776417033938,36.7,75743.32,0.0,-0.86072,8e-05,17.47765]
[1776417034442,36.7,75744.26,0.0,-0.86066,8e-05,17.48369]
[1776417039447,36.69,75744.9925,0.0,-0.86062,8e-05,17.487]
[1776417043063,36.69,75743.95,0.0,-0.86071,8e-05,17.47894]
[1776417043192,36.69,75743.95,0.0,-0.86071,8e-05,17.47894]
[1776417048456,36.69,75744.67,0.0,-0.86068,8e-05,17.48189]
[1776417051432,36.69,75746.6,0.0,-0.86054,8e-05,17.4943]
[1776417051693,36.69,75747.7175,0.0,-0.86046,8e-05,17.50153]
[1776417051708,36.69,75747.7175,0.0,-0.86046,8e-05,17.50153]
[1776417051939,36.69,75747.7175,0.0,-0.86046,8e-05,17.50153]
[1776417052460,36.69,75746.5825,0.0,-0.86055,8e-05,17.4935]
[1776417057465,36.68,75746.825,0.0,-0.86055,8e-05,17.49345]
[1776417063471,36.68,75747.12,0.0,-0.86055,8e-05,17.49342]
[1776417068016,36.68,75747.8575,0.0,-0.86051,8e-05,17.49707]
[1776417068197,36.68,75747.8575,0.0,-0.86051,8e-05,17.49707]
[1776417072480,36.67,75754.5625,0.0,-0.86001,8e-05,17.54073]
[1776417073950,36.67,75754.5625,0.0,-0.86002,8e-05,17.54033]
[1776417074197,36.67,75754.5625,0.0,-0.86002,8e-05,17.54033]
[1776417074297,36.67,75754.5625,0.0,-0.86002,8e-05,17.53994]
[1776417080251,36.67,75754.255,0.0,-0.86008,8e-05,17.53551]
[1776417081900,36.67,75754.1475,0.0,-0.86009,8e-05,17.53465]
[1776417081940,36.67,75754.1475,0.0,-0.86009,8e-05,17.53465]
[1776417087300,36.67,75755.3775,0.0,-0.86,8e-05,17.54212]
[1776417092335,36.67,75755.395,0.0,-0.86003,8e-05,17.53816]
[1776417096365,36.66,75757.76,0.0,-0.85986,8e-05,17.5533]
[1776417097372,36.66,75766.165,0.0,-0.85921,8e-05,17.6101]
[1776417098020,36.66,75766.165,0.0,-0.85921,8e-05,17.6101]
[1776417098194,36.66,75766.165,0.0,-0.85921,8e-05,17.6101]
[1776417098578,36.66,75766.165,0.0,-0.85922,8e-05,17.60979]
[1776417098695,36.66,75766.165,0.0,-0.85922,8e-05,17.60979]
[1776417099386,36.66,75766.165,0.0,-0.85922,8e-05,17.60948]
[1776417100393,36.66,75775.1425,0.0,-0.85853,8e-05,17.67019]
[1776417103414,36.66,75782.0525,0.0,-0.858,8e-05,17.71609]
[1776417104421,36.66,75786.7525,0.0,-0.85764,8e-05,17.74763]
[1776417106435,36.66,75793.4825,0.0,-0.85713,8e-05,17.79248]
[1776417107617,36.66,75794.9425,0.0,-0.85702,8e-05,17.80194]
[1776417107700,36.66,75794.9425,0.0,-0.85702,8e-05,17.80194]
[1776417110641,36.65,75795.02,0.0,-0.85703,8e-05,17.80104]
[1776417110696,36.65,75795.02,0.0,-0.85703,8e-05,17.80104]
[1776417110765,36.65,75795.02,0.0,-0.85703,8e-05,17.80104]
[1776417110937,36.65,75795.02,0.0,-0.85703,8e-05,17.80104]
[1776417111471,36.65,75795.02,0.0,-0.85704,8e-05,17.80057]
[1776417116506,36.65,75797.7425,0.0,-0.85685,8e-05,17.81663]
[1776417117025,36.65,75797.7425,0.0,-0.85685,8e-05,17.81663]
[1776417117191,36.65,75797.7425,0.0,-0.85685,8e-05,17.81663]
[1776417122531,36.64,75797.8475,0.0,-0.85688,8e-05,17.8144]
[1776417124421,36.64,75796.0825,0.0,-0.85703,8e-05,17.80191]
[1776417124434,36.64,75796.0825,0.0,-0.85703,8e-05,17.80191]
[1776417125535,36.64,75788.965,0.0,-0.85759,8e-05,17.75246]
[1776417125699,36.64,75788.965,0.0,-0.85759,8e-05,17.75246]
[1776417125945,36.64,75788.965,0.0,-0.85759,8e-05,17.75246]
[1776417126536,36.64,75783.2225,0.0,-0.85805,8e-05,17.71277]
[1776417127354,36.64,75783.2225,0.0,-0.85805,8e-05,17.71277]
[1776417127438,36.64,75783.2225,0.0,-0.85805,8e-05,17.71277]
[1776417128538,36.64,75777.9575,0.0,-0.85847,8e-05,17.67583]
[1776417133543,36.63,75777.6625,0.0,-0.85853,8e-05,17.67101]
[1776417138414,36.63,75776.9775,0.0,-0.8586,8e-05,17.66443]
[1776417138440,36.63,75776.9775,0.0,-0.8586,8e-05,17.66443]
[1776417138969,36.63,75776.9775,0.0,-0.85861,8e-05,17.66401]
[1776417139195,36.63,75776.9775,0.0,-0.85861,8e-05,17.66401]
[1776417139296,36.63,75776.9775,0.0,-0.85861,8e-05,17.6636]
[1776417144554,36.62,75778.5775,0.0,-0.85851,8e-05,17.67237]
[1776417144786,36.62,75778.5775,0.0,-0.85851,8e-05,17.67237]
[1776417144940,36.62,75778.5775,0.0,-0.85851,8e-05,17.67237]
[1776417147559,36.62,75783.535,0.0,-0.85814,8e-05,17.70481]
[1776417148110,36.62,75783.535,0.0,-0.85814,8e-05,17.70481]
[1776417148560,36.62,75789.11,0.0,-0.85771,8e-05,17.74226]
[1776417149561,36.62,75795.6875,0.0,-0.85721,8e-05,17.78649]
[1776417151441,36.62,75797.57,0.0,-0.85707,8e-05,17.79873]
[1776417154008,36.62,75795.2175,0.0,-0.85729,8e-05,17.77799]
[1776417157901,36.61,75796.355,0.0,-0.85722,8e-05,17.78399]
[1776417163575,36.61,75798.09,0.0,-0.85712,8e-05,17.79283]
[1776417165577,36.61,75804.4,0.0,-0.85663,8e-05,17.83529]
[1776417166578,36.61,75816.57,0.0,-0.85568,8e-05,17.91807]
[1776417167579,36.61,75824.7675,0.0,-0.85504,8e-05,17.97379]
[1776417171088,36.61,75826.2375,0.0,-0.85492,8e-05,17.98345]
[1776417171194,36.61,75826.2375,0.0,-0.85492,8e-05,17.98345]
[1776417172363,36.61,75826.2375,0.0,-0.85493,8e-05,17.9833]
[1776417172441,36.61,75826.2375,0.0,-0.85493,8e-05,17.9833]
[1776417172528,36.61,75826.2375,0.0,-0.85493,8e-05,17.98313]
[1776417173585,36.61,75830.8175,0.0,-0.85457,8e-05,18.01421]
[1776417178590,36.6,75831.3125,0.0,-0.85454,8e-05,18.01668]
[1776417180376,36.6,75831.3025,0.0,-0.85454,8e-05,18.01643]
[1776417180439,36.6,75831.3025,0.0,-0.85454,8e-05,18.01643]
[1776417182929,36.6,75829.8375,0.0,-0.85467,8e-05,18.00588]
[1776417182949,36.6,75829.8375,0.0,-0.85467,8e-05,18.00588]
[1776417182996,36.6,75829.8375,0.0,-0.85467,8e-05,18.00588]
[1776417183195,36.6,75829.8375,0.0,-0.85467,8e-05,18.00588]
[1776417183273,36.6,75829.8375,0.0,-0.85467,8e-05,18.00572]
[1776417187908,36.6,75828.095,0.0,-0.85481,8e-05,17.99319]
[1776417187942,36.6,75828.095,0.0,-0.85481,8e-05,17.99319]
[1776417193605,36.6,75834.4325,0.0,-0.85433,8e-05,18.03531]
[1776417193648,36.6,75834.4325,0.0,-0.85433,8e-05,18.03531]
[1776417193694,36.6,75834.4325,0.0,-0.85433,8e-05,18.03531]
[1776417194606,36.6,75835.2025,0.0,-0.85427,8e-05,18.04035]
[1776417196689,36.6,75834.925,0.0,-0.85429,8e-05,18.03802]
[1776417196941,36.6,75834.925,0.0,-0.85429,8e-05,18.03802]
[1776417202614,36.59,75843.6925,0.0,-0.85364,8e-05,18.09477]
[1776417204616,36.59,75851.79,0.0,-0.85303,8e-05,18.14724]
[1776417205247,36.59,75851.79,0.0,-0.85303,8e-05,18.14724]
[1776417205438,36.59,75851.79,0.0,-0.85303,8e-05,18.14724]
[1776417206450,36.58,75851.79,0.0,-0.85305,8e-05,18.14526]
[1776417206457,36.58,75851.79,0.0,-0.85307,8e-05,18.14328]
[1776417206693,36.58,75851.79,0.0,-0.85307,8e-05,18.14328]
[1776417210622,36.57,75858.7025,0.0,-0.85258,8e-05,18.18628]
[1776417211290,36.57,75858.7025,0.0,-0.85258,8e-05,18.18628]
[1776417211444,36.57,75858.7025,0.0,-0.85258,8e-05,18.18628]
[1776417215630,36.57,75850.185,0.0,-0.85329,8e-05,18.1236]
[1776417216631,36.57,75842.55,0.0,-0.8539,8e-05,18.07113]
[1776417217632,36.57,75831.785,0.0,-0.85475,8e-05,17.99741]
[1776417218633,36.57,75825.6375,0.0,-0.85524,8e-05,17.95533]
[1776417219184,36.57,75825.6375,0.0,-0.85524,8e-05,17.95533]
[1776417219439,36.57,75825.6375,0.0,-0.85524,8e-05,17.95533]
[1776417220635,36.57,75831.1875,0.0,-0.85481,8e-05,17.99297]
[1776417221137,36.57,75831.1875,0.0,-0.85481,8e-05,17.99297]
[1776417221202,36.57,75831.1875,0.0,-0.85481,8e-05,17.99297]
[1776417221636,36.57,75829.6425,0.0,-0.85493,8e-05,17.98229]
[1776417224440,36.57,75830.1625,0.0,-0.85489,8e-05,17.98559]
[1776417224692,36.57,75830.1625,0.0,-0.85489,8e-05,17.98546]
[1776417230316,36.57,75830.695,0.0,-0.85486,8e-05,17.9883]
[1776417235356,36.57,75832.0,0.0,-0.85477,8e-05,17.99649]
[1776417240588,36.57,75831.9,0.0,-0.85478,8e-05,17.99523]
[1776417240700,36.57,75831.9,0.0,-0.85478,8e-05,17.99509]
[1776417242115,36.56,75832.45,0.0,-0.85474,8e-05,17.9987]
[1776417242192,36.56,75832.45,0.0,-0.85474,8e-05,17.9987]
[1776417242404,36.56,75832.45,0.0,-0.85474,8e-05,17.99856]
[1776417244673,36.56,75832.2225,0.0,-0.85476,8e-05,17.99685]
[1776417244691,36.56,75832.2225,0.0,-0.85476,8e-05,17.99685]
[1776417246434,36.56,75838.57,0.0,-0.85426,8e-05,18.04009]
[1776417251468,36.56,75841.0325,0.0,-0.85407,8e-05,18.05648]
[1776417252012,36.56,75841.0325,0.0,-0.85407,8e-05,18.05648]
[1776417252192,36.56,75841.0325,0.0,-0.85407,8e-05,18.05648]
[1776417254403,36.56,75840.5325,0.0,-0.85411,8e-05,18.05292]
[1776417254438,36.56,75840.5325,0.0,-0.85411,8e-05,18.05292]
[1776417254489,36.56,75840.5325,0.0,-0.85411,8e-05,18.0528]
[1776417259055,36.56,75843.86,0.0,-0.85385,8e-05,18.0751]
[1776417264561,36.56,75840.595,0.0,-0.85412,8e-05,18.05234]
[1776417267201,36.56,75840.2725,0.0,-0.85415,8e-05,18.05007]
[1776417267447,36.56,75840.2725,0.0,-0.85415,8e-05,18.05007]
[1776417267581,36.56,75840.2725,0.0,-0.85415,8e-05,18.05006]
[1776417269681,36.56,75836.7525,0.0,-0.85443,8e-05,18.02599]
[1776417270606,36.56,75836.3975,0.0,-0.85445,8e-05,18.0237]
[1776417271613,36.56,75871.165,0.0,-0.8517,8e-05,18.25816]
[1776417272620,36.56,75881.025,0.0,-0.85091,8e-05,18.32549]
[1776417272857,36.56,75881.025,0.0,-0.85091,8e-05,18.32549]
[1776417274634,36.56,75885.4875,0.0,-0.85056,8e-05,18.35563]
[1776417279669,36.56,75883.6675,0.0,-0.85072,8e-05,18.34209]
[1776417280949,36.56,75883.91,0.0,-0.8507,8e-05,18.3435]
[1776417282698,36.56,75890.72,0.0,-0.85016,8e-05,18.38964]
[1776417284705,36.56,75917.26,0.0,-0.84801,8e-05,18.57127]
[1776417286627,36.56,75913.405,0.0,-0.84833,8e-05,18.54462]
[1776417287380,36.56,75914.3425,0.0,-0.84825,8e-05,18.55082]
[1776417287477,36.56,75914.3425,0.0,-0.84825,8e-05,18.55068]
[1776417288709,36.56,75897.7375,0.0,-0.8496,8e-05,18.43676]
[1776417291714,36.56,75897.475,0.0,-0.84963,8e-05,18.43481]
[1776417291716,36.56,75899.8725,0.0,-0.84943,8e-05,18.4512]
[1776417291854,36.56,75899.8725,0.0,-0.84943,8e-05,18.4512]
[1776417293414,36.55,75900.19,0.0,-0.84941,8e-05,18.45332]
[1776417294719,36.55,75904.735,0.0,-0.84904,8e-05,18.48428]
[1776417297249,36.55,75905.4425,0.0,-0.84899,8e-05,18.48889]
[1776417302727,36.55,75908.1575,0.0,-0.84877,8e-05,18.50681]
[1776417307095,36.55,75908.83,0.0,-0.84873,8e-05,18.51092]
[1776417307201,36.55,75908.83,0.0,-0.84873,8e-05,18.51092]
[1776417311736,36.55,75917.0625,0.0,-0.84807,8e-05,18.56665]
[1776417312380,36.55,75917.0625,0.0,-0.84807,8e-05,18.56665]
[1776417312439,36.55,75917.0625,0.0,-0.84807,8e-05,18.56665]
[1776417312481,36.55,75917.0625,0.0,-0.84807,8e-05,18.56642]
[1776417313767,36.55,75920.355,0.0,-0.8478,8e-05,18.58878]
[1776417313938,36.55,75920.355,0.0,-0.8478,8e-05,18.58878]
[1776417319744,36.55,75917.9525,0.0,-0.84802,8e-05,18.57089]
[1776417320745,36.55,75907.81,0.0,-0.84884,8e-05,18.50117]
[1776417321746,36.55,75900.9775,0.0,-0.8494,8e-05,18.45422]
[1776417322747,36.55,75884.4975,0.0,-0.85073,8e-05,18.34107]
[1776417323748,36.55,75874.625,0.0,-0.85153,8e-05,18.27334]
[1776417327752,36.55,75869.57,0.0,-0.85194,8e-05,18.2381]
[1776417329757,36.54,75864.335,0.0,-0.85236,8e-05,18.20184]
[1776417330758,36.54,75850.3925,0.0,-0.85348,8e-05,18.10634]
[1776417331759,36.54,75840.8325,0.0,-0.85426,8e-05,18.0375]
[1776417336527,36.54,75842.8325,0.0,-0.8541,8e-05,18.05107]
[1776417336595,36.54,75842.8325,0.0,-0.8541,8e-05,18.05097]
[1776417337771,36.54,75890.0525,0.0,-0.85032,8e-05,18.37431]
[1776417339718,36.54,75890.05,0.0,-0.85032,8e-05,18.37428]
[1776417344778,36.54,75882.335,0.0,-0.85096,8e-05,18.32036]
[1776417344874,36.54,75882.335,0.0,-0.85096,8e-05,18.32036]
[1776417344940,36.54,75882.335,0.0,-0.85096,8e-05,18.32036]
[1776417350704,36.54,75881.275,0.0,-0.85105,8e-05,18.31229]
[1776417350787,36.54,75883.72,0.0,-0.85086,8e-05,18.329]
[1776417350942,36.54,75883.72,0.0,-0.85086,8e-05,18.329]
[1776417351788,36.54,75889.595,0.0,-0.85038,8e-05,18.36917]
[1776417352313,36.54,75889.595,0.0,-0.85038,8e-05,18.36917]
[1776417352445,36.54,75889.595,0.0,-0.85038,8e-05,18.36917]
[1776417357794,36.54,75893.0125,0.0,-0.85012,8e-05,18.39176]
[1776417358442,36.54,75893.0125,0.0,-0.85012,8e-05,18.39176]
[1776417358691,36.54,75893.0125,0.0,-0.85012,8e-05,18.39176]
[1776417358791,36.54,75893.0125,0.0,-0.85012,8e-05,18.39151]
[1776417359295,36.54,75893.0125,0.0,-0.85012,8e-05,18.39151]
[1776417359442,36.54,75893.0125,0.0,-0.85012,8e-05,18.39151]
[1776417364149,36.53,75895.2275,0.0,-0.84997,8e-05,18.40426]
[1776417364210,36.53,75895.2275,0.0,-0.84997,8e-05,18.40426]
[1776417364801,36.53,75895.405,0.0,-0.84996,8e-05,18.40498]
[1776417364851,36.53,75895.405,0.0,-0.84996,8e-05,18.40498]
[1776417364941,36.53,75895.405,0.0,-0.84996,8e-05,18.40498]
[1776417370806,36.53,75895.55,0.0,-0.84999,8e-05,18.40306]
[1776417374810,36.52,75891.275,0.0,-0.85036,8e-05,18.37183]
[1776417375810,36.52,75891.275,0.0,-0.85036,8e-05,18.37183]
[1776417375938,36.52,75888.375,0.0,-0.8506,8e-05,18.35152]
[1776417376625,36.52,75888.375,0.0,-0.8506,8e-05,18.35152]
[1776417376691,36.52,75888.375,0.0,-0.8506,8e-05,18.35152]
[1776417376793,36.52,75888.375,0.0,-0.8506,8e-05,18.3511]
[1776417380574,36.52,75885.8475,0.0,-0.85082,8e-05,18.33251]
[1776417380620,36.52,75885.8475,0.0,-0.85082,8e-05,18.33251]
[1776417380722,36.52,75885.8475,0.0,-0.85083,8e-05,18.3321]
[1776417382820,36.52,75891.44,0.0,-0.85038,8e-05,18.36962]
[1776417383821,36.52,75900.345,0.0,-0.84967,8e-05,18.43022]
[1776417385823,36.52,75908.2175,0.0,-0.84904,8e-05,18.48332]
[1776417386237,36.52,75908.2175,0.0,-0.84904,8e-05,18.48332]
[1776417386437,36.52,75908.2175,0.0,-0.84904,8e-05,18.48332]
[1776417386824,36.52,75913.5225,0.0,-0.84862,8e-05,18.51925]
[1776417386927,36.52,75913.5225,0.0,-0.84862,8e-05,18.51925]
[1776417386940,36.52,75913.5225,0.0,-0.84862,8e-05,18.51925]
[1776417391830,36.51,75924.7125,0.0,-0.84776,8e-05,18.59015]
[1776417394450,36.51,75928.6525,0.0,-0.84745,8e-05,18.61604]
[1776417394833,36.51,75928.6825,0.0,-0.84746,8e-05,18.61565]
[1776417395021,36.51,75928.6825,0.0,-0.84746,8e-05,18.61565]
[1776417396443,36.51,75927.8775,0.0,-0.84753,8e-05,18.60953]
[1776417396690,36.51,75927.8775,0.0,-0.84753,8e-05,18.60953]
[1776417396730,36.51,75927.8775,0.0,-0.84754,8e-05,18.60894]
[1776417397492,36.51,75927.8775,0.0,-0.84754,8e-05,18.60894]
[1776417397694,36.51,75927.8775,0.0,-0.84754,8e-05,18.60894]
[1776417401256,36.5,75926.2175,0.0,-0.8477,8e-05,18.59525]
[1776417401438,36.5,75926.2175,0.0,-0.8477,8e-05,18.59525]
[1776417401554,36.5,75926.2175,0.0,-0.84771,8e-05,18.5947]
[1776417402766,36.5,75926.2175,0.0,-0.84771,8e-05,18.5947]
[1776417402944,36.5,75926.565,0.0,-0.84769,8e-05,18.59651]
[1776417408754,36.5,75924.0025,0.0,-0.84791,8e-05,18.57756]
[1776417408760,36.5,75924.0025,0.0,-0.84791,8e-05,18.57756]
[1776417409612,36.5,75935.1475,0.0,-0.847,8e-05,18.6541]
[1776417410619,36.5,75958.4675,0.0,-0.84508,8e-05,18.81433]
[1776417411812,36.5,75958.4675,0.0,-0.84508,8e-05,18.81433]
[1776417411852,36.5,75963.5225,0.0,-0.84466,8e-05,18.849]
[1776417416670,36.5,75961.3875,0.0,-0.84485,8e-05,18.8336]
[1776417416944,36.5,75961.3875,0.0,-0.84485,8e-05,18.8336]
[1776417417671,36.5,75961.3875,0.0,-0.84485,8e-05,18.83347]
[1776417418681,36.5,75924.125,0.0,-0.84791,8e-05,18.57736]
[1776417419689,36.5,75907.22,0.0,-0.84929,8e-05,18.4614]
[1776417420685,36.5,75907.22,0.0,-0.84929,8e-05,18.4614]
[1776417420696,36.5,75907.22,0.0,-0.84929,8e-05,18.46164]
[1776417421703,36.5,75855.8975,0.0,-0.85341,8e-05,18.10988]
[1776417423717,36.5,75851.615,0.0,-0.85376,8e-05,18.08017]
[1776417425731,36.5,75847.665,0.0,-0.85408,8e-05,18.05276]
[1776417427745,36.49,75845.175,0.0,-0.85428,8e-05,18.0352]
[1776417428751,36.49,75831.6075,0.0,-0.85536,8e-05,17.94199]
[1776417429759,36.49,75826.8175,0.0,-0.85574,8e-05,17.90905]
[1776417430766,36.49,75809.7775,0.0,-0.85708,8e-05,17.79241]
[1776417431781,36.49,75802.765,0.0,-0.85763,8e-05,17.74442]
[1776417431939,36.49,75802.765,0.0,-0.85763,8e-05,17.74442]
[1776417432784,36.49,75802.765,0.0,-0.85763,8e-05,17.74435]
[1776417433792,36.49,75792.3525,0.0,-0.85845,8e-05,17.6729]
[1776417434799,36.49,75786.245,0.0,-0.85893,8e-05,17.63097]
[1776417435811,36.49,75786.245,0.0,-0.85893,8e-05,17.63097]
[1776417435872,36.49,75786.245,0.0,-0.85893,8e-05,17.63076]
[1776417436813,36.49,75774.415,0.0,-0.85985,8e-05,17.54984]
[1776417440841,36.49,75769.1425,0.0,-0.86027,8e-05,17.51318]
[1776417443862,36.49,75762.93,0.0,-0.86075,8e-05,17.47052]
[1776417444869,36.49,75756.9,0.0,-0.86122,8e-05,17.42925]
[1776417447890,36.49,75752.47,0.0,-0.86157,8e-05,17.3986]
[1776417452912,36.49,75752.505,0.0,-0.86159,8e-05,17.39475]
[1776417454914,36.49,75745.4825,0.0,-0.86213,8e-05,17.34674]
[1776417456916,36.49,75749.3125,0.0,-0.86184,8e-05,17.37261]
[1776417459919,36.49,75757.7325,0.0,-0.8612,8e-05,17.42971]
[1776417460920,36.49,75762.395,0.0,-0.86084,8e-05,17.4614]
[1776417463923,36.49,75756.91,0.0,-0.86127,8e-05,17.42378]
[1776417464925,36.49,75756.91,0.0,-0.86127,8e-05,17.42378]
[1776417464944,36.49,75756.7475,0.0,-0.86128,8e-05,17.4225]
[1776417465925,36.49,75755.18,0.0,-0.8614,8e-05,17.41166]
[1776417467927,36.48,75751.315,0.0,-0.8617,8e-05,17.38505]
[1776417468667,36.48,75751.315,0.0,-0.8617,8e-05,17.38505]
[1776417468699,36.48,75751.315,0.0,-0.8617,8e-05,17.38505]
[1776417472933,36.48,75755.955,0.0,-0.86137,8e-05,17.41484]
[1776417473359,36.48,75755.955,0.0,-0.86137,8e-05,17.41484]
[1776417473434,36.48,75755.955,0.0,-0.86137,8e-05,17.41484]
[1776417473934,36.48,75760.02,0.0,-0.86106,8e-05,17.4421]
[1776417474964,36.48,75757.13,0.0,-0.86129,8e-05,17.42198]
[1776417475190,36.48,75757.13,0.0,-0.86129,8e-05,17.42198]
[1776417476911,36.48,75755.6125,0.0,-0.86141,8e-05,17.41123]
[1776417476935,36.48,75755.6125,0.0,-0.86141,8e-05,17.41123]
[1776417476937,36.48,75755.11,0.0,-0.86145,8e-05,17.4074]
[1776417477939,36.48,75765.3625,0.0,-0.86066,8e-05,17.47718]
[1776417478940,36.48,75774.895,0.0,-0.85993,8e-05,17.542]
[1776417479941,36.48,75787.2775,0.0,-0.85897,8e-05,17.62622]
[1776417480942,36.48,75782.5025,0.0,-0.85934,8e-05,17.59334]
[1776417481303,36.48,75782.5025,0.0,-0.85934,8e-05,17.59334]
[1776417481327,36.48,75782.5025,0.0,-0.85934,8e-05,17.59334]
[1776417481943,36.48,75780.4875,0.0,-0.8595,8e-05,17.57934]
[1776417482944,36.48,75772.825,0.0,-0.8601,8e-05,17.52687]
[1776417483504,36.48,75772.825,0.0,-0.8601,8e-05,17.52687]
[1776417483693,36.48,75772.825,0.0,-0.8601,8e-05,17.52687]
[1776417484946,36.48,75769.0575,0.0,-0.8604,8e-05,17.50086]
[1776417486934,36.48,75768.905,0.0,-0.86041,8e-05,17.49968]
[1776417486948,36.48,75768.88,0.0,-0.86041,8e-05,17.49936]
[1776417487189,36.48,75768.88,0.0,-0.86041,8e-05,17.49936]
[1776417487949,36.48,75768.275,0.0,-0.86046,8e-05,17.4951]
[1776417489951,36.47,75764.0325,0.0,-0.86079,8e-05,17.46568]
[1776417490952,36.47,75757.4375,0.0,-0.86131,8e-05,17.4203]
[1776417491818,36.47,75757.4375,0.0,-0.86131,8e-05,17.4203]
[1776417491940,36.47,75757.4375,0.0,-0.86131,8e-05,17.4203]
[1776417495957,36.47,75738.0725,0.0,-0.86282,8e-05,17.28635]
[1776417496958,36.47,75733.7625,0.0,-0.86315,8e-05,17.25655]
[1776417498562,36.47,75733.1225,0.0,-0.86321,8e-05,17.25173]
[1776417498693,36.47,75733.1225,0.0,-0.86321,8e-05,17.25173]
[1776417498785,36.47,75733.1225,0.0,-0.86321,8e-05,17.25127]
[1776417500317,36.47,75733.5825,0.0,-0.86318,8e-05,17.25394]
[1776417500444,36.47,75733.5825,0.0,-0.86318,8e-05,17.25394]
[1776417502964,36.46,75743.93,0.0,-0.8624,8e-05,17.3233]
[1776417504308,36.46,75742.5175,0.0,-0.86252,8e-05,17.31318]
[1776417504439,36.46,75742.5175,0.0,-0.86252,8e-05,17.31318]
[1776417504966,36.46,75738.675,0.0,-0.86282,8e-05,17.28655]
[1776417505999,36.46,75735.685,0.0,-0.86305,8e-05,17.26576]
[1776417506193,36.46,75735.685,0.0,-0.86305,8e-05,17.26576]
[1776417511972,36.46,75735.97,0.0,-0.86308,8e-05,17.26169]
[1776417516160,36.46,75734.5975,0.0,-0.8632,8e-05,17.2508]
[1776417516194,36.46,75734.5975,0.0,-0.8632,8e-05,17.2508]
[1776417516977,36.46,75734.4825,0.0,-0.86321,8e-05,17.24973]
[1776417518272,36.45,75736.5775,0.0,-0.86306,8e-05,17.2637]
[1776417518439,36.45,75736.5775,0.0,-0.86306,8e-05,17.2637]
[1776417518979,36.45,75741.8175,0.0,-0.86266,8e-05,17.29904]
[1776417519980,36.45,75758.9475,0.0,-0.86135,8e-05,17.41564]
[1776417520981,36.45,75778.18,0.0,-0.85986,8e-05,17.54668]
[1776417521982,36.45,75783.2875,0.0,-0.85947,8e-05,17.58132]
[1776417522983,36.45,75791.53,0.0,-0.85883,8e-05,17.63732]
[1776417523984,36.45,75798.64,0.0,-0.85828,8e-05,17.68554]
[1776417524985,36.45,75803.5425,0.0,-0.8579,8e-05,17.71864]
[1776417527988,36.45,75799.8575,0.0,-0.85821,8e-05,17.69224]
[1776417528331,36.45,75799.8575,0.0,-0.85821,8e-05,17.69224]
[1776417528435,36.45,75799.8575,0.0,-0.85821,8e-05,17.69224]
[1776417528989,36.45,75799.4175,0.0,-0.85825,8e-05,17.68885]
[1776417530401,36.45,75799.2375,0.0,-0.85826,8e-05,17.68724]
[1776417530437,36.45,75799.2375,0.0,-0.85826,8e-05,17.68724]
[1776417532595,36.45,75799.16,0.0,-0.85827,8e-05,17.68633]
[1776417532692,36.45,75799.16,0.0,-0.85827,8e-05,17.68633]
[1776417532967,36.45,75799.16,0.0,-0.85828,8e-05,17.68559]
[1776417533869,36.45,75799.16,0.0,-0.85828,8e-05,17.68559]
[1776417533942,36.45,75799.16,0.0,-0.85828,8e-05,17.68559]
[1776417536997,36.44,75804.4825,0.0,-0.85789,8e-05,17.72048]
[1776417538525,36.44,75807.14,0.0,-0.85768,8e-05,17.73822]
[1776417538693,36.44,75807.14,0.0,-0.85768,8e-05,17.73822]
[1776417540001,36.44,75813.3975,0.0,-0.8572,8e-05,17.7803]
[1776417541001,36.44,75825.8675,0.0,-0.85622,8e-05,17.86558]
[1776417542002,36.44,75839.3875,0.0,-0.85516,8e-05,17.95774]
[1776417544005,36.44,75836.0275,0.0,-0.85543,8e-05,17.93405]
[1776417545006,36.44,75831.5825,0.0,-0.85579,8e-05,17.90319]
[1776417545416,36.44,75831.5825,0.0,-0.85579,8e-05,17.90319]
[1776417547615,36.44,75830.7525,0.0,-0.85586,8e-05,17.89672]
[1776417547697,36.44,75830.7525,0.0,-0.85586,8e-05,17.89672]
[1776417553013,36.43,75829.9625,0.0,-0.85596,8e-05,17.88823]
[1776417553047,36.43,75829.9625,0.0,-0.85596,8e-05,17.88823]
[1776417553197,36.43,75829.9625,0.0,-0.85596,8e-05,17.88823]
[1776417556339,36.43,75832.375,0.0,-0.85578,8e-05,17.90391]
[1776417556445,36.43,75832.375,0.0,-0.85578,8e-05,17.90391]
[1776417562022,36.43,75833.74,0.0,-0.85569,8e-05,17.91156]
[1776417563008,36.43,75833.74,0.0,-0.85569,8e-05,17.91156]
[1776417563193,36.43,75833.1325,0.0,-0.85574,8e-05,17.90711]
[1776417564024,36.43,75829.8,0.0,-0.85601,8e-05,17.88401]
[1776417569765,36.42,75832.9825,0.0,-0.85578,8e-05,17.90423]
[1776417570220,36.42,75832.9825,0.0,-0.85578,8e-05,17.90423]
[1776417570447,36.42,75832.9825,0.0,-0.85578,8e-05,17.90423]
[1776417571780,36.42,75828.44,0.0,-0.85617,8e-05,17.86919]
[1776417573794,36.42,75833.5725,0.0,-0.85577,8e-05,17.90381]
[1776417574491,36.42,75833.5725,0.0,-0.85577,8e-05,17.90381]
[1776417574703,36.42,75833.5725,0.0,-0.85577,8e-05,17.90381]
[1776417575808,36.42,75828.59,0.0,-0.85617,8e-05,17.86919]
[1776417580843,36.42,75827.66,0.0,-0.85625,8e-05,17.8617]
[1776417583902,36.42,75827.62,0.0,-0.85626,8e-05,17.86097]
[1776417583946,36.42,75827.62,0.0,-0.85626,8e-05,17.86097]
[1776417584871,36.42,75824.575,0.0,-0.85651,8e-05,17.83971]
[1776417587896,36.42,75827.6325,0.0,-0.85627,8e-05,17.85999]
[1776417591368,36.41,75826.88,0.0,-0.85634,8e-05,17.85418]
[1776417591437,36.41,75826.88,0.0,-0.85634,8e-05,17.85418]
[1776417594944,36.41,75822.7825,0.0,-0.85667,8e-05,17.82534]
[1776417595306,36.41,75822.7825,0.0,-0.85667,8e-05,17.82534]
[1776417595436,36.41,75822.7825,0.0,-0.85667,8e-05,17.82534]
[1776417596960,36.41,75818.0625,0.0,-0.85705,8e-05,17.79239]
[1776417597914,36.41,75818.0625,0.0,-0.85705,8e-05,17.79239]
[1776417597970,36.41,75818.0625,0.0,-0.85705,8e-05,17.79219]
[1776417598977,36.41,75784.6275,0.0,-0.85967,8e-05,17.56326]
[1776417599984,36.41,75773.575,0.0,-0.86053,8e-05,17.48756]
[1776417600991,36.41,75779.2825,0.0,-0.86009,8e-05,17.52637]
[1776417601833,36.41,75779.2825,0.0,-0.86009,8e-05,17.52637]
[1776417603005,36.41,75784.125,0.0,-0.85972,8e-05,17.55902]
[1776417604012,36.41,75790.5325,0.0,-0.85922,8e-05,17.6026]
[1776417604343,36.41,75790.5325,0.0,-0.85922,8e-05,17.6026]
[1776417606026,36.41,75785.34,0.0,-0.85963,8e-05,17.56669]
[1776417608040,36.41,75782.03,0.0,-0.85989,8e-05,17.54372]
[1776417609936,36.41,75779.925,0.0,-0.86006,8e-05,17.52918]
[1776417610054,36.41,75779.925,0.0,-0.86006,8e-05,17.529]
[1776417611914,36.41,75782.6725,0.0,-0.85985,8e-05,17.54757]
[1776417611939,36.41,75782.6725,0.0,-0.85985,8e-05,17.54757]
[1776417612068,36.41,75782.6725,0.0,-0.85985,8e-05,17.54733]
[1776417613075,36.41,75789.6375,0.0,-0.85931,8e-05,17.59471]
[1776417615469,36.41,75788.865,0.0,-0.85938,8e-05,17.58908]
[1776417615696,36.41,75788.865,0.0,-0.85938,8e-05,17.58908]
[1776417616090,36.41,75790.815,0.0,-0.85923,8e-05,17.60229]
[1776417616193,36.41,75790.815,0.0,-0.85923,8e-05,17.60229]
[1776417617081,36.41,75790.7025,0.0,-0.85923,8e-05,17.60164]
[1776417618082,36.41,75795.7875,0.0,-0.85884,8e-05,17.6365]
[1776417620084,36.41,75803.1975,0.0,-0.85826,8e-05,17.6873]
[1776417620314,36.41,75803.1975,0.0,-0.85826,8e-05,17.6873]
[1776417620441,36.41,75803.1975,0.0,-0.85826,8e-05,17.6873]
[1776417625455,36.41,75805.8025,0.0,-0.85805,8e-05,17.70504]
[1776417625691,36.41,75805.8025,0.0,-0.85805,8e-05,17.70504]
[1776417626520,36.41,75804.9325,0.0,-0.85812,8e-05,17.69908]
[1776417626686,36.41,75804.9325,0.0,-0.85812,8e-05,17.69908]
[1776417627091,36.41,75805.94,0.0,-0.85804,8e-05,17.70595]
[1776417632096,36.4,75806.3575,0.0,-0.85805,8e-05,17.70408]
[1776417637101,36.4,75805.4375,0.0,-0.85813,8e-05,17.69651]
[1776417640481,36.4,75805.4475,0.0,-0.85814,8e-05,17.69584]
[1776417640697,36.4,75805.4475,0.0,-0.85814,8e-05,17.69584]
[1776417645971,36.4,75806.6,0.0,-0.85807,8e-05,17.70245]
[1776417646196,36.4,75806.6,0.0,-0.85807,8e-05,17.70223]
[1776417647901,36.4,75802.14,0.0,-0.85842,8e-05,17.67147]
[1776417647940,36.4,75802.14,0.0,-0.85842,8e-05,17.67147]
[1776417648003,36.4,75802.14,0.0,-0.85842,8e-05,17.67126]
[1776417653117,36.4,75800.6575,0.0,-0.85855,8e-05,17.66035]
[1776417655121,36.4,75801.295,0.0,-0.8585,8e-05,17.66475]
[1776417655196,36.4,75803.745,0.0,-0.85831,8e-05,17.68154]
[1776417660124,36.4,75811.3275,0.0,-0.85771,8e-05,17.73341]
[1776417660745,36.4,75811.3275,0.0,-0.85771,8e-05,17.73341]
[1776417660938,36.4,75811.3275,0.0,-0.85771,8e-05,17.73341]
[1776417662126,36.4,75816.1175,0.0,-0.85734,8e-05,17.76606]
[1776417662862,36.4,75816.1175,0.0,-0.85734,8e-05,17.76606]
[1776417662937,36.4,75816.1175,0.0,-0.85734,8e-05,17.76606]
[1776417662964,36.4,75816.1175,0.0,-0.85734,8e-05,17.76596]
[1776417668132,36.4,75807.5825,0.0,-0.85801,8e-05,17.70715]
[1776417668741,36.4,75807.5825,0.0,-0.85801,8e-05,17.70715]
[1776417668938,36.4,75807.5825,0.0,-0.85801,8e-05,17.70715]
[1776417670134,36.4,75801.8975,0.0,-0.85846,8e-05,17.66827]
[1776417670624,36.4,75801.8975,0.0,-0.85846,8e-05,17.66827]
[1776417670697,36.4,75801.8975,0.0,-0.85846,8e-05,17.66827]
[1776417672522,36.4,75800.2075,0.0,-0.85859,8e-05,17.6567]
[1776417672689,36.4,75800.2075,0.0,-0.85859,8e-05,17.6567]
[1776417673137,36.4,75799.49,0.0,-0.85865,8e-05,17.6518]
[1776417675571,36.4,75800.3825,0.0,-0.85858,8e-05,17.65801]
[1776417675694,36.4,75800.3825,0.0,-0.85858,8e-05,17.65801]
[1776417681145,36.4,75799.2625,0.0,-0.85866,8e-05,17.65068]
[1776417682701,36.4,75801.2425,0.0,-0.8585,8e-05,17.66427]
[1776417682936,36.4,75801.2425,0.0,-0.8585,8e-05,17.66427]
[1776417684148,36.4,75807.22,0.0,-0.85804,8e-05,17.70518]
[1776417685829,36.4,75807.5825,0.0,-0.85801,8e-05,17.70764]
[1776417685939,36.4,75807.5825,0.0,-0.85801,8e-05,17.70764]
[1776417686041,36.4,75807.5825,0.0,-0.85801,8e-05,17.70763]
[1776417689153,36.4,75813.2625,0.0,-0.85757,8e-05,17.74638]
[1776417691652,36.4,75813.8575,0.0,-0.85754,8e-05,17.74689]
[1776417691696,36.4,75813.8575,0.0,-0.85754,8e-05,17.74689]
[1776417697161,36.39,75818.205,0.0,-0.85721,8e-05,17.77604]
[1776417702166,36.39,75819.83,0.0,-0.85709,8e-05,17.78656]
[1776417704014,36.39,75822.75,0.0,-0.85686,8e-05,17.80643]
[1776417704191,36.39,75823.16,0.0,-0.85683,8e-05,17.80909]
[1776417706670,36.39,75824.1,0.0,-0.85676,8e-05,17.81521]
[1776417706687,36.39,75824.1,0.0,-0.85676,8e-05,17.81521]
[1776417707172,36.39,75824.7375,0.0,-0.85671,8e-05,17.81942]
[1776417709403,36.39,75826.4,0.0,-0.85658,8e-05,17.83047]
[1776417709442,36.39,75826.4,0.0,-0.85658,8e-05,17.83047]
[1776417713471,36.39,75830.9675,0.0,-0.85623,8e-05,17.86111]
[1776417713697,36.39,75830.9675,0.0,-0.85623,8e-05,17.86111]
[1776417714161,36.39,75830.9675,0.0,-0.85623,8e-05,17.86111]
[1776417714179,36.39,75840.9725,0.0,-0.85546,8e-05,17.92793]
[1776417714199,36.39,75840.9725,0.0,-0.85546,8e-05,17.92793]
[1776417720185,36.38,75844.165,0.0,-0.85526,8e-05,17.94512]
[1776417721139,36.38,75844.165,0.0,-0.85526,8e-05,17.94512]
[1776417721193,36.37,75845.3725,0.0,-0.85519,8e-05,17.95133]
[1776417725473,36.37,75844.1925,0.0,-0.8553,8e-05,17.94248]
[1776417725693,36.37,75844.1925,0.0,-0.8553,8e-05,17.94248]
[1776417726190,36.37,75834.1625,0.0,-0.85609,8e-05,17.87371]
[1776417729193,36.37,75828.79,0.0,-0.85651,8e-05,17.83721]
[1776417729861,36.37,75828.79,0.0,-0.85651,8e-05,17.83721]
[1776417729943,36.37,75828.79,0.0,-0.85651,8e-05,17.83721]
[1776417729963,36.37,75828.79,0.0,-0.85651,8e-05,17.83736]
[1776417731462,36.37,75827.74,0.0,-0.85659,8e-05,17.83024]
[1776417731690,36.37,75827.74,0.0,-0.85659,8e-05,17.83024]
[1776417734931,36.38,75819.065,0.0,-0.85726,8e-05,17.77151]
[1776417735806,36.38,75819.065,0.0,-0.85726,8e-05,17.77151]
[1776417735935,36.38,75819.065,0.0,-0.85726,8e-05,17.77151]
[1776417737952,36.38,75817.425,0.0,-0.85739,8e-05,17.76095]
[1776417738959,36.38,75808.7875,0.0,-0.85806,8e-05,17.70202]
[1776417742209,36.38,75819.8675,0.0,-0.85718,8e-05,17.77887]
[1776417744633,36.38,75819.93,0.0,-0.85717,8e-05,17.77975]
[1776417744686,36.38,75819.93,0.0,-0.85717,8e-05,17.77975]
[1776417745007,36.38,75819.93,0.0,-0.85717,8e-05,17.77997]
[1776417750076,36.38,75821.1025,0.0,-0.85706,8e-05,17.78888]
[1776417751936,36.38,75821.01,0.0,-0.85709,8e-05,17.78524]
[1776417754067,36.38,75821.92,0.0,-0.85701,8e-05,17.79228]
[1776417755074,36.38,75834.7575,0.0,-0.85599,8e-05,17.8805]
[1776417756081,36.38,75841.6175,0.0,-0.85545,8e-05,17.92775]
[1776417760109,36.39,75848.1675,0.0,-0.85492,8e-05,17.97313]
[1776417761116,36.39,75859.5525,0.0,-0.85401,8e-05,18.05132]
[1776417764136,36.39,75864.2325,0.0,-0.85364,8e-05,18.08338]
[1776417766151,36.38,75872.3275,0.0,-0.853,8e-05,18.13876]
[1776417767157,36.38,75878.415,0.0,-0.85251,8e-05,18.18052]
[1776417768165,36.38,75883.1025,0.0,-0.85213,8e-05,18.21276]
[1776417771187,36.39,75890.14,0.0,-0.85156,8e-05,18.26169]
[1776417772194,36.39,75901.5875,0.0,-0.85063,8e-05,18.34056]
[1776417777229,36.39,75896.4575,0.0,-0.85104,8e-05,18.30592]
[1776417779448,36.39,75896.785,0.0,-0.85101,8e-05,18.30847]
[1776417779695,36.39,75896.785,0.0,-0.85101,8e-05,18.30847]
[1776417782255,36.39,75886.3275,0.0,-0.85182,8e-05,18.23934]
[1776417783250,36.39,75886.3275,0.0,-0.85182,8e-05,18.23934]
[1776417783438,36.39,75885.2175,0.0,-0.85191,8e-05,18.2319]
[1776417786259,36.39,75876.205,0.0,-0.85262,8e-05,18.17067]
[1776417788829,36.4,75871.6125,0.0,-0.85298,8e-05,18.13974]
[1776417788940,36.4,75871.6125,0.0,-0.85298,8e-05,18.13974]
[1776417790100,36.4,75871.6125,0.0,-0.85298,8e-05,18.14008]
[1776417790188,36.4,75871.6125,0.0,-0.85298,8e-05,18.14008]
[1776417790201,36.4,75871.6125,0.0,-0.85297,8e-05,18.14045]
[1776417791264,36.4,75866.34,0.0,-0.85339,8e-05,18.10459]
[1776417794865,36.4,75866.53,0.0,-0.85336,8e-05,18.10701]
[1776417794944,36.4,75866.53,0.0,-0.85336,8e-05,18.10701]
[1776417799272,36.4,75875.7225,0.0,-0.85261,8e-05,18.17168]
[1776417801630,36.4,75874.1825,0.0,-0.85272,8e-05,18.16177]
[1776417801692,36.4,75874.1825,0.0,-0.85272,8e-05,18.16177]
[1776417801963,36.4,75874.1825,0.0,-0.85272,8e-05,18.16177]
[1776417802196,36.4,75874.1825,0.0,-0.85272,8e-05,18.16177]
[1776417802243,36.4,75874.1825,0.0,-0.85272,8e-05,18.1621]
[1776417807280,36.41,75870.3025,0.0,-0.85301,8e-05,18.13722]
[1776417807397,36.41,75870.3025,0.0,-0.85301,8e-05,18.13722]
[1776417807438,36.41,75870.3025,0.0,-0.85301,8e-05,18.13722]
[1776417812327,36.41,75869.4375,0.0,-0.85308,8e-05,18.12971]
[1776417812443,36.41,75869.4375,0.0,-0.85308,8e-05,18.12971]
[1776417812710,36.41,75869.4375,0.0,-0.85308,8e-05,18.12971]
[1776417812936,36.41,75869.4375,0.0,-0.85308,8e-05,18.12971]
[1776417813038,36.41,75869.4375,0.0,-0.85307,8e-05,18.13009]
[1776417818290,36.41,75869.58,0.0,-0.85304,8e-05,18.13293]
[1776417822091,36.42,75870.4575,0.0,-0.85296,8e-05,18.14007]
[1776417822197,36.42,75870.4575,0.0,-0.85296,8e-05,18.14007]
[1776417827299,36.42,75865.8475,0.0,-0.8533,8e-05,18.11069]
[1776417827609,36.42,75865.8475,0.0,-0.8533,8e-05,18.11069]
[1776417827693,36.42,75865.8475,0.0,-0.8533,8e-05,18.11069]
[1776417827936,36.42,75865.8475,0.0,-0.8533,8e-05,18.11069]
[1776417828192,36.42,75865.8475,0.0,-0.8533,8e-05,18.11069]
[1776417828293,36.42,75865.8475,0.0,-0.85329,8e-05,18.11109]
[1776417831303,36.42,75860.9625,0.0,-0.85367,8e-05,18.07864]
[1776417833305,36.42,75846.8775,0.0,-0.85478,8e-05,17.98261]
[1776417834107,36.42,75846.8775,0.0,-0.85478,8e-05,17.98261]
[1776417834202,36.42,75846.8775,0.0,-0.85478,8e-05,17.98261]
[1776417836308,36.42,75842.0575,0.0,-0.85516,8e-05,17.9503]
[1776417839068,36.43,75842.695,0.0,-0.8551,8e-05,17.95502]
[1776417839203,36.43,75842.695,0.0,-0.8551,8e-05,17.95502]
[1776417839372,36.43,75842.695,0.0,-0.8551,8e-05,17.95518]
[1776417839437,36.43,75842.695,0.0,-0.8551,8e-05,17.95518]
[1776417840312,36.43,75843.8875,0.0,-0.85501,8e-05,17.96351]
[1776417845317,36.43,75846.895,0.0,-0.85476,8e-05,17.98482]
[1776417847809,36.43,75849.25,0.0,-0.85457,8e-05,18.00118]
[1776417847948,36.43,75849.25,0.0,-0.85457,8e-05,18.00118]
[1776417851324,36.43,75835.44,0.0,-0.85566,8e-05,17.9071]
[1776417852325,36.43,75826.8775,0.0,-0.85633,8e-05,17.8487]
[1776417854121,36.43,75828.0775,0.0,-0.85623,8e-05,17.85718]
[1776417854204,36.43,75828.0775,0.0,-0.85623,8e-05,17.85718]
[1776417854770,36.43,75828.0775,0.0,-0.85623,8e-05,17.85743]
[1776417854939,36.43,75828.0775,0.0,-0.85623,8e-05,17.85743]
[1776417855040,36.43,75828.0775,0.0,-0.85623,8e-05,17.85766]
[1776417860334,36.43,75825.5625,0.0,-0.85641,8e-05,17.84174]
[1776417861322,36.43,75825.5625,0.0,-0.85641,8e-05,17.84174]
[1776417861437,36.43,75825.155,0.0,-0.85644,8e-05,17.83923]
[1776417864338,36.43,75834.965,0.0,-0.85565,8e-05,17.90716]
[1776417864400,36.43,75834.965,0.0,-0.85565,8e-05,17.90716]
[1776417864444,36.43,75834.965,0.0,-0.85565,8e-05,17.90716]
[1776417866033,36.43,75834.8125,0.0,-0.85566,8e-05,17.9063]
[1776417866192,36.43,75834.8125,0.0,-0.85566,8e-05,17.9063]
[1776417866293,36.44,75834.8125,0.0,-0.85566,8e-05,17.9065]
[1776417868754,36.44,75837.865,0.0,-0.85542,8e-05,17.92776]
[1776417868942,36.44,75837.865,0.0,-0.85542,8e-05,17.92776]
[1776417874349,36.44,75835.6625,0.0,-0.8556,8e-05,17.91035]
[1776417874847,36.44,75835.6625,0.0,-0.8556,8e-05,17.91035]
[1776417874915,36.44,75835.6625,0.0,-0.8556,8e-05,17.91035]
[1776417874937,36.44,75835.6625,0.0,-0.8556,8e-05,17.91035]
[1776417875350,36.44,75835.8075,0.0,-0.85559,8e-05,17.91152]
[1776417878908,36.44,75835.0225,0.0,-0.85564,8e-05,17.9067]
[1776417878944,36.44,75835.0225,0.0,-0.85564,8e-05,17.9067]
[1776417879880,36.44,75833.7575,0.0,-0.85574,8e-05,17.89823]
[1776417879937,36.44,75833.7575,0.0,-0.85574,8e-05,17.89823]
[1776417880360,36.44,75832.365,0.0,-0.85585,8e-05,17.8889]
[1776417885365,36.44,75828.985,0.0,-0.8561,8e-05,17.86681]
[1776417885455,36.44,75828.985,0.0,-0.8561,8e-05,17.86681]
[1776417885697,36.44,75828.985,0.0,-0.8561,8e-05,17.86681]
[1776417888368,36.44,75837.12,0.0,-0.85545,8e-05,17.92319]
[1776417889254,36.44,75837.12,0.0,-0.85545,8e-05,17.92319]
[1776417889355,36.44,75837.12,0.0,-0.85545,8e-05,17.92333]
[1776417889437,36.44,75837.12,0.0,-0.85545,8e-05,17.92333]
[1776417891993,36.44,75840.39,0.0,-0.85519,8e-05,17.94601]
[1776417892191,36.44,75840.39,0.0,-0.85519,8e-05,17.94601]
[1776417898071,36.45,75838.2675,0.0,-0.85534,8e-05,17.93251]
[1776417900300,36.45,75838.365,0.0,-0.85533,8e-05,17.93333]
[1776417900380,36.45,75838.3875,0.0,-0.85533,8e-05,17.93363]
[1776417900435,36.45,75838.3875,0.0,-0.85533,8e-05,17.93363]
[1776417902033,36.45,75838.4275,0.0,-0.85532,8e-05,17.93405]
[1776417902192,36.45,75838.4275,0.0,-0.85532,8e-05,17.93405]
[1776417906126,36.45,75845.8025,0.0,-0.85473,8e-05,17.98559]
[1776417907134,36.45,75849.7,0.0,-0.85441,8e-05,18.01249]
[1776417908141,36.45,75862.11,0.0,-0.85342,8e-05,18.0977]
[1776417909148,36.45,75870.0675,0.0,-0.85279,8e-05,18.15239]
[1776417912074,36.45,75872.745,0.0,-0.85257,8e-05,18.17097]
[1776417912204,36.45,75872.745,0.0,-0.85257,8e-05,18.17097]
[1776417913176,36.45,75865.68,0.0,-0.85313,8e-05,18.12277]
[1776417914011,36.45,75865.68,0.0,-0.85313,8e-05,18.12277]
[1776417914188,36.45,75865.68,0.0,-0.85313,8e-05,18.12277]
[1776417914289,36.45,75865.68,0.0,-0.85313,8e-05,18.12291]
[1776417918213,36.45,75872.22,0.0,-0.8526,8e-05,18.16856]
[1776417919220,36.45,75886.0775,0.0,-0.85148,8e-05,18.26384]
[1776417919937,36.45,75886.0775,0.0,-0.85148,8e-05,18.26384]
[1776417921234,36.45,75890.7675,0.0,-0.8511,8e-05,18.29634]
[1776417923315,36.45,75890.4075,0.0,-0.85113,8e-05,18.29401]
[1776417923404,36.45,75883.8675,0.0,-0.85165,8e-05,18.2493]
[1776417923436,36.45,75883.8675,0.0,-0.85165,8e-05,18.2493]
[1776417924582,36.45,75883.8675,0.0,-0.85165,8e-05,18.24951]
[1776417924689,36.45,75883.8675,0.0,-0.85165,8e-05,18.24951]
[1776417925262,36.45,75883.8675,0.0,-0.85165,8e-05,18.24971]
[1776417930411,36.45,75880.38,0.0,-0.85191,8e-05,18.22687]
[1776417931838,36.46,75880.38,0.0,-0.85193,8e-05,18.22368]
[1776417931937,36.46,75880.38,0.0,-0.85193,8e-05,18.22368]
[1776417935774,36.46,75876.1775,0.0,-0.85226,8e-05,18.19587]
[1776417935939,36.46,75876.1775,0.0,-0.85226,8e-05,18.19587]
[1776417937298,36.46,75876.1775,0.0,-0.85226,8e-05,18.19609]
[1776417937346,36.46,75876.1775,0.0,-0.85225,8e-05,18.19629]
[1776417937427,36.46,75876.1775,0.0,-0.85225,8e-05,18.19629]
[1776417939360,36.46,75884.9275,0.0,-0.85154,8e-05,18.25668]
[1776417940367,36.46,75890.38,0.0,-0.8511,8e-05,18.29424]
[1776417940641,36.46,75890.38,0.0,-0.8511,8e-05,18.29424]
[1776417940692,36.46,75890.38,0.0,-0.8511,8e-05,18.29424]
[1776417946409,36.46,75893.03,0.0,-0.85088,8e-05,18.31312]
[1776417950536,36.46,75894.5425,0.0,-0.85075,8e-05,18.32393]
[1776417950698,36.46,75894.5425,0.0,-0.85075,8e-05,18.32393]
[1776417951076,36.46,75894.5425,0.0,-0.85075,8e-05,18.32393]
[1776417951192,36.46,75894.5425,0.0,-0.85075,8e-05,18.32393]
[1776417951293,36.46,75894.5425,0.0,-0.85075,8e-05,18.32403]
[1776417955707,36.46,75895.24,0.0,-0.85069,8e-05,18.3292]
[1776417955949,36.46,75895.24,0.0,-0.85069,8e-05,18.3292]
[1776417959030,36.46,75890.255,0.0,-0.85109,8e-05,18.29518]
[1776417959197,36.46,75890.255,0.0,-0.85109,8e-05,18.29518]
[1776417959293,36.46,75890.255,0.0,-0.85109,8e-05,18.29525]
[1776417960139,36.46,75890.255,0.0,-0.85109,8e-05,18.29525]
[1776417960195,36.46,75890.255,0.0,-0.85109,8e-05,18.29525]
[1776417960296,36.46,75890.255,0.0,-0.85109,8e-05,18.29534]
[1776417961444,36.46,75879.6925,0.0,-0.85194,8e-05,18.22292]
[1776417963446,36.46,75874.68,0.0,-0.85234,8e-05,18.18876]
[1776417964471,36.46,75875.3625,0.0,-0.85228,8e-05,18.19357]
[1776417964690,36.46,75875.3625,0.0,-0.85228,8e-05,18.19357]
[1776417970453,36.47,75873.7875,0.0,-0.85239,8e-05,18.18427]
[1776417971486,36.47,75873.315,0.0,-0.85243,8e-05,18.18131]
[1776417971691,36.47,75873.315,0.0,-0.85243,8e-05,18.18131]
[1776417972780,36.47,75873.315,0.0,-0.85243,8e-05,18.18131]
[1776417972937,36.47,75873.315,0.0,-0.85243,8e-05,18.18131]
[1776417973456,36.47,75871.555,0.0,-0.85256,8e-05,18.16982]
[1776417974457,36.47,75878.1775,0.0,-0.85203,8e-05,18.2155]
[1776417975458,36.47,75884.585,0.0,-0.85151,8e-05,18.25966]
[1776417975904,36.47,75884.585,0.0,-0.85151,8e-05,18.25966]
[1776417975942,36.47,75884.585,0.0,-0.85151,8e-05,18.25966]
[1776417976459,36.47,75890.735,0.0,-0.85101,8e-05,18.302]
[1776417977116,36.47,75890.735,0.0,-0.85101,8e-05,18.302]
[1776417977200,36.47,75890.735,0.0,-0.85101,8e-05,18.302]
[1776417977217,36.47,75890.735,0.0,-0.85101,8e-05,18.30211]
[1776417979194,36.47,75890.9475,0.0,-0.85099,8e-05,18.30369]
[1776417979440,36.47,75890.9475,0.0,-0.85099,8e-05,18.30369]
[1776417982931,36.47,75889.7825,0.0,-0.85108,8e-05,18.29623]
[1776417983191,36.47,75889.7825,0.0,-0.85108,8e-05,18.29623]
[1776417983196,36.47,75889.7825,0.0,-0.85108,8e-05,18.29637]
[1776417984744,36.47,75889.315,0.0,-0.85111,8e-05,18.2933]
[1776417984943,36.47,75889.315,0.0,-0.85111,8e-05,18.2933]
[1776417990474,36.47,75890.07,0.0,-0.85104,8e-05,18.29925]
[1776417992658,36.47,75890.895,0.0,-0.85099,8e-05,18.30173]
[1776417992702,36.47,75890.895,0.0,-0.85099,8e-05,18.30173]
[1776417993474,36.47,75890.895,0.0,-0.85099,8e-05,18.30173]
[1776417993477,36.47,75896.1325,0.0,-0.85057,8e-05,18.33776]
[1776417993690,36.47,75896.1325,0.0,-0.85057,8e-05,18.33776]
[1776417998882,36.47,75895.2425,0.0,-0.85064,8e-05,18.33196]
[1776417998935,36.47,75895.2425,0.0,-0.85064,8e-05,18.33196]
[1776417999483,36.47,75896.5875,0.0,-0.85053,8e-05,18.34127]
[1776417999507,36.47,75896.5875,0.0,-0.85053,8e-05,18.34127]
[1776417999690,36.47,75896.5875,0.0,-0.85053,8e-05,18.34127]
[1776418002486,36.47,75888.2875,0.0,-0.8512,8e-05,18.28458]
[1776418003584,36.47,75888.095,0.0,-0.85121,8e-05,18.28341]
[1776418003692,36.47,75888.095,0.0,-0.85121,8e-05,18.28341]
[1776418004488,36.47,75886.3575,0.0,-0.85135,8e-05,18.27164]
[1776418007491,36.47,75879.0125,0.0,-0.85193,8e-05,18.22181]
[1776418007595,36.47,75879.0125,0.0,-0.85193,8e-05,18.22181]
[1776418007694,36.47,75879.0125,0.0,-0.85193,8e-05,18.22181]
[1776418013497,36.48,75878.475,0.0,-0.85196,8e-05,18.21948]
[1776418015397,36.48,75878.105,0.0,-0.85199,8e-05,18.21717]
[1776418015435,36.48,75878.105,0.0,-0.85199,8e-05,18.21717]
[1776418015648,36.48,75878.105,0.0,-0.85198,8e-05,18.21741]
[1776418015692,36.48,75878.105,0.0,-0.85198,8e-05,18.21741]
[1776418016500,36.48,75877.7325,0.0,-0.85201,8e-05,18.21509]
[1776418021505,36.48,75877.2875,0.0,-0.85203,8e-05,18.21322]
[1776418022289,36.48,75877.2875,0.0,-0.85203,8e-05,18.21322]
[1776418022438,36.48,75877.2875,0.0,-0.85203,8e-05,18.21322]
[1776418023507,36.48,75872.825,0.0,-0.85238,8e-05,18.18314]
[1776418028514,36.48,75874.185,0.0,-0.85226,8e-05,18.19376]
[1776418029804,36.48,75876.635,0.0,-0.85206,8e-05,18.21081]
[1776418030516,36.48,75884.035,0.0,-0.85146,8e-05,18.26174]
[1776418031408,36.48,75884.035,0.0,-0.85146,8e-05,18.26174]
[1776418031509,36.48,75884.035,0.0,-0.85146,8e-05,18.2619]
[1776418032765,36.48,75884.75,0.0,-0.8514,8e-05,18.26697]
[1776418038249,36.49,75880.9625,0.0,-0.85169,8e-05,18.2419]
[1776418038436,36.49,75880.9625,0.0,-0.85169,8e-05,18.2419]
[1776418038524,36.49,75876.015,0.0,-0.85209,8e-05,18.2082]
[1776418039722,36.49,75873.015,0.0,-0.85233,8e-05,18.1879]
[1776418039942,36.49,75873.015,0.0,-0.85233,8e-05,18.1879]
[1776418040526,36.49,75873.0,0.0,-0.85232,8e-05,18.18806]
[1776418045531,36.49,75872.4875,0.0,-0.85235,8e-05,18.18588]
[1776418046464,36.49,75872.4875,0.0,-0.85235,8e-05,18.18588]
[1776418046690,36.49,75872.3575,0.0,-0.85236,8e-05,18.18526]
[1776418051109,36.49,75872.75,0.0,-0.85231,8e-05,18.18903]
[1776418051284,36.49,75872.75,0.0,-0.85231,8e-05,18.18903]
[1776418051441,36.49,75872.75,0.0,-0.85231,8e-05,18.18903]
[1776418051537,36.49,75875.98,0.0,-0.85207,8e-05,18.20799]
[1776418056541,36.49,75877.18,0.0,-0.85196,8e-05,18.21736]
[1776418061546,36.5,75880.01,0.0,-0.85172,8e-05,18.23785]
[1776418066551,36.5,75883.81,0.0,-0.8514,8e-05,18.26483]
[1776418069268,36.5,75888.45,0.0,-0.85103,8e-05,18.297]
[1776418071282,36.5,75893.045,0.0,-0.85065,8e-05,18.32886]
[1776418072289,36.5,75898.84,0.0,-0.85018,8e-05,18.36881]
[1776418073296,36.5,75906.7225,0.0,-0.84954,8e-05,18.42309]
[1776418074715,36.5,75907.0675,0.0,-0.84951,8e-05,18.42564]
[1776418074936,36.5,75907.0675,0.0,-0.84951,8e-05,18.42564]
[1776418076318,36.5,75911.5325,0.0,-0.84914,8e-05,18.45656]
[1776418077449,36.5,75911.5325,0.0,-0.84914,8e-05,18.45656]
[1776418077459,36.5,75911.5325,0.0,-0.84914,8e-05,18.45667]
[1776418077694,36.5,75911.5325,0.0,-0.84914,8e-05,18.45667]
[1776418080346,36.5,75916.5325,0.0,-0.84873,8e-05,18.49129]
[1776418082988,36.5,75917.5025,0.0,-0.84865,8e-05,18.49813]
[1776418083135,36.5,75917.5025,0.0,-0.84865,8e-05,18.49813]
[1776418085515,36.5,75916.9125,0.0,-0.84869,8e-05,18.49424]
[1776418086389,36.5,75909.1,0.0,-0.84932,8e-05,18.44119]
[1776418087397,36.5,75921.815,0.0,-0.84828,8e-05,18.52887]
[1776418088914,36.5,75923.265,0.0,-0.84816,8e-05,18.5391]
[1776418089538,36.5,75923.265,0.0,-0.84816,8e-05,18.5391]
[1776418089975,36.51,75922.1075,0.0,-0.84822,8e-05,18.53379]
[1776418090417,36.51,75922.1075,0.0,-0.84822,8e-05,18.53403]
[1776418091424,36.51,75937.435,0.0,-0.84696,8e-05,18.63964]
[1776418092431,36.51,75949.9375,0.0,-0.84593,8e-05,18.72572]
[1776418093211,36.51,75949.9375,0.0,-0.84593,8e-05,18.72572]
[1776418094446,36.51,75958.7075,0.0,-0.8452,8e-05,18.78634]
[1776418095244,36.51,75958.7075,0.0,-0.8452,8e-05,18.78634]
[1776418098960,36.51,75957.85,0.0,-0.84526,8e-05,18.78123]
[1776418099505,36.51,75957.85,0.0,-0.84527,8e-05,18.78122]
[1776418099855,36.51,75957.85,0.0,-0.84527,8e-05,18.78122]
[1776418100700,36.51,75957.85,0.0,-0.84527,8e-05,18.78052]
[1776418101520,36.51,75957.85,0.0,-0.84528,8e-05,18.7802]
[1776418102527,36.51,76152.1525,0.0,-0.8287,9e-05,20.11651]
[1776418102931,36.51,76152.1525,0.0,-0.8287,9e-05,20.11651]
[1776418103537,36.51,76152.1525,0.0,-0.8287,9e-05,20.11618]
[1776418104541,36.51,76179.89,0.0,-0.82626,9e-05,20.30639]
[1776418105550,36.51,76188.2275,0.0,-0.82552,9e-05,20.36353]
[1776418105655,36.51,76188.2275,0.0,-0.82552,9e-05,20.36353]
[1776418106555,36.51,76188.2275,0.0,-0.82552,9e-05,20.36338]
[1776418107563,36.51,76180.385,0.0,-0.82622,9e-05,20.30916]
[1776418109584,36.51,76183.605,0.0,-0.82594,9e-05,20.33096]
[1776418109606,36.51,76179.3575,0.0,-0.82632,9e-05,20.30146]
[1776418111755,36.51,76179.83,0.0,-0.8263,9e-05,20.30128]
[1776418112609,36.51,76211.995,0.0,-0.82343,9e-05,20.52201]
[1776418112753,36.51,76211.995,0.0,-0.82343,9e-05,20.52201]
[1776418113610,36.51,76240.625,0.0,-0.82085,9e-05,20.71849]
[1776418114611,36.51,76264.8525,0.0,-0.81865,9e-05,20.88489]
[1776418116334,36.51,76262.05,0.0,-0.8189,9e-05,20.86562]
[1776418116369,36.51,76262.05,0.0,-0.8189,9e-05,20.86558]
[1776418117614,36.51,76232.795,0.0,-0.82156,9e-05,20.66473]
[1776418118341,36.51,76232.795,0.0,-0.82156,9e-05,20.66473]
[1776418118357,36.51,76232.795,0.0,-0.82156,9e-05,20.66476]
[1776418119616,36.51,76252.8525,0.0,-0.81974,9e-05,20.80224]
[1776418122300,36.51,76252.17,0.0,-0.81981,9e-05,20.79723]
[1776418122326,36.51,76252.17,0.0,-0.81981,9e-05,20.79739]
[1776418123620,36.51,76263.2575,0.0,-0.8188,9e-05,20.87326]
[1776418125622,36.51,76279.3925,0.0,-0.81732,9e-05,20.98393]
[1776418126625,36.51,76286.93,0.0,-0.81663,9e-05,21.03557]
[1776418126670,36.51,76286.93,0.0,-0.81663,9e-05,21.03557]
[1776418127626,36.51,76279.83,0.0,-0.81728,9e-05,20.98696]
[1776418128627,36.51,76275.005,0.0,-0.81772,9e-05,20.95395]
[1776418129629,36.51,76288.28,0.0,-0.81651,9e-05,21.04483]
[1776418133633,36.51,76292.595,0.0,-0.81611,9e-05,21.07457]
[1776418135984,36.51,76290.275,0.0,-0.81632,9e-05,21.05873]
[1776418136073,36.51,76290.275,0.0,-0.81632,9e-05,21.05883]
[1776418137637,36.51,76277.6325,0.0,-0.81748,9e-05,20.97244]
[1776418138639,36.51,76269.475,0.0,-0.81822,9e-05,20.91677]
[1776418139638,36.51,76283.915,0.0,-0.8169,9e-05,21.01586]
[1776418139895,36.51,76283.915,0.0,-0.8169,9e-05,21.01586]
[1776418139989,36.51,76283.915,0.0,-0.8169,9e-05,21.01563]
[1776418141643,36.51,76302.8625,0.0,-0.81516,9e-05,21.14511]
[1776418141970,36.51,76302.8625,0.0,-0.81516,9e-05,21.14511]
[1776418142056,36.51,76302.8625,0.0,-0.81516,9e-05,21.14507]
[1776418143576,36.51,76302.8625,0.0,-0.81516,9e-05,21.14507]
[1776418143653,36.51,76310.315,0.0,-0.81447,9e-05,21.19586]
[1776418147270,36.51,76312.1025,0.0,-0.81431,9e-05,21.20776]
[1776418147361,36.51,76312.1025,0.0,-0.81431,9e-05,21.20761]
[1776418149288,36.51,76316.225,0.0,-0.81393,9e-05,21.23595]
[1776418149374,36.51,76316.225,0.0,-0.81393,9e-05,21.23601]
[1776418150664,36.51,76355.4,0.0,-0.81028,9e-05,21.50314]
[1776418152666,36.51,76363.7025,0.0,-0.80951,9e-05,21.55927]
[1776418153297,36.51,76363.7025,0.0,-0.80951,9e-05,21.55927]
[1776418153667,36.51,76364.58,0.0,-0.80943,9e-05,21.56502]
[1776418153736,36.51,76364.58,0.0,-0.80943,9e-05,21.56502]
[1776418154668,36.51,76340.815,0.0,-0.81165,9e-05,21.40315]
[1776418155669,36.51,76356.3925,0.0,-0.8102,9e-05,21.50912]
[1776418157355,36.51,76356.3925,0.0,-0.8102,9e-05,21.50897]
[1776418157436,36.5,76356.3925,0.0,-0.8102,9e-05,21.50879]
[1776418157944,36.5,76361.745,0.0,-0.8097,9e-05,21.54506]
[1776418158949,36.5,76361.745,0.0,-0.8097,9e-05,21.54506]
[1776418159673,36.5,76348.135,0.0,-0.81098,9e-05,21.45227]
[1776418160966,36.5,76345.87,0.0,-0.81119,9e-05,21.43693]
[1776418161973,36.5,76332.28,0.0,-0.81246,9e-05,21.34429]
[1776418162847,36.5,76332.28,0.0,-0.81246,9e-05,21.34429]
[1776418162980,36.5,76332.28,0.0,-0.81246,9e-05,21.34428]
[1776418164967,36.5,76335.815,0.0,-0.81213,9e-05,21.36842]
[1776418165215,36.5,76335.815,0.0,-0.81213,9e-05,21.36842]
[1776418165499,36.5,76335.815,0.0,-0.81213,9e-05,21.36842]
[1776418165548,36.5,76335.815,0.0,-0.81213,9e-05,21.36847]
[1776418165998,36.5,76335.815,0.0,-0.81213,9e-05,21.36847]
[1776418166000,36.5,76335.815,0.0,-0.81213,9e-05,21.36851]
[1776418168016,36.51,76327.6,0.0,-0.81289,9e-05,21.31256]
[1776418169639,36.51,76327.6,0.0,-0.81289,9e-05,21.31256]
[1776418169683,36.51,76330.9475,0.0,-0.81258,9e-05,21.33542]
[1776418174058,36.51,76335.3075,0.0,-0.81219,9e-05,21.36179]
[1776418175065,36.51,76345.3775,0.0,-0.81125,9e-05,21.43043]
[1776418176072,36.51,76335.365,0.0,-0.81219,9e-05,21.36224]
[1776418177079,36.51,76326.6825,0.0,-0.81299,9e-05,21.30311]
[1776418179499,36.51,76323.7775,0.0,-0.81326,9e-05,21.28333]
[1776418179557,36.51,76323.7775,0.0,-0.81326,9e-05,21.28337]
[1776418180101,36.51,76330.5725,0.0,-0.81263,9e-05,21.32977]
[1776418181663,36.51,76330.5725,0.0,-0.81263,9e-05,21.32977]
[1776418181675,36.51,76330.5725,0.0,-0.81263,9e-05,21.32987]
[1776418182696,36.51,76317.62,0.0,-0.81383,9e-05,21.24162]
[1776418183127,36.51,76317.62,0.0,-0.81383,9e-05,21.24168]
[1776418184134,36.51,76328.1025,0.0,-0.81285,9e-05,21.31325]
[1776418185257,36.51,76328.1025,0.0,-0.81285,9e-05,21.31325]
[1776418185304,36.51,76328.1025,0.0,-0.81285,9e-05,21.31327]
[1776418186149,36.51,76336.21,0.0,-0.8121,9e-05,21.36868]
[1776418187375,36.51,76336.21,0.0,-0.8121,9e-05,21.36868]
[1776418187501,36.51,76336.21,0.0,-0.8121,9e-05,21.36868]
[1776418187578,36.51,76336.21,0.0,-0.8121,9e-05,21.36878]
[1776418188163,36.51,76326.885,0.0,-0.81297,9e-05,21.30508]
[1776418189170,36.51,76308.305,0.0,-0.81469,9e-05,21.17818]
[1776418190177,36.51,76294.8125,0.0,-0.81593,9e-05,21.08602]
[1776418191184,36.51,76283.9275,0.0,-0.81693,9e-05,21.01157]
[1776418192191,36.51,76288.6075,0.0,-0.8165,9e-05,21.04355]
[1776418194009,36.51,76292.2125,0.0,-0.81617,9e-05,21.06819]
[1776418194226,36.51,76292.2125,0.0,-0.81617,9e-05,21.06828]
[1776418195445,36.51,76292.2125,0.0,-0.81617,9e-05,21.06828]
[1776418195522,36.51,76292.2125,0.0,-0.81617,9e-05,21.06842]
[1776418196222,36.51,76301.5175,0.0,-0.81531,9e-05,21.13217]
[1776418199333,36.51,76295.0975,0.0,-0.81589,9e-05,21.08862]
[1776418199404,36.51,76295.0975,0.0,-0.81589,9e-05,21.08878]
[1776418203143,36.51,76290.81,0.0,-0.81628,9e-05,21.05989]
[1776418203282,36.51,76290.81,0.0,-0.81628,9e-05,21.06002]
[1776418204289,36.51,76302.53,0.0,-0.8152,9e-05,21.14035]
[1776418205299,36.51,76318.205,0.0,-0.81374,9e-05,21.24813]
[1776418206305,36.51,76326.55,0.0,-0.81296,9e-05,21.30526]
[1776418207057,36.51,76326.55,0.0,-0.81296,9e-05,21.30526]
[1776418207312,36.51,76326.55,0.0,-0.81296,9e-05,21.30531]
[1776418208322,36.51,76311.485,0.0,-0.81435,9e-05,21.20259]
[1776418209327,36.52,76306.1475,0.0,-0.81483,9e-05,21.1676]
[1776418210353,36.52,76300.14,0.0,-0.81538,9e-05,21.12676]
[1776418211248,36.52,76300.14,0.0,-0.81538,9e-05,21.12676]
[1776418211735,36.52,76284.8425,0.0,-0.81678,9e-05,21.0223]
[1776418213737,36.52,76274.82,0.0,-0.8177,9e-05,20.95392]
[1776418214381,36.52,76274.82,0.0,-0.81769,9e-05,20.95461]
[1776418215750,36.52,76244.55,0.0,-0.82044,9e-05,20.74795]
[1776418216171,36.52,76244.55,0.0,-0.82044,9e-05,20.74795]
[1776418216404,36.52,76244.55,0.0,-0.82044,9e-05,20.74795]
[1776418218220,36.52,76244.55,0.0,-0.82043,9e-05,20.74823]
[1776418218746,36.52,76227.955,0.0,-0.82189,9e-05,20.63723]
[1776418220749,36.53,76218.8775,0.0,-0.8227,9e-05,20.57556]
[1776418222750,36.53,76207.8575,0.0,-0.82369,9e-05,20.50029]
[1776418223749,36.53,76207.8575,0.0,-0.82369,9e-05,20.50029]
[1776418223751,36.53,76201.28,0.0,-0.82427,9e-05,20.45549]
[1776418224752,36.53,76188.0725,0.0,-0.82545,9e-05,20.36521]
[1776418226039,36.53,76188.0725,0.0,-0.82545,9e-05,20.36521]
[1776418226757,36.53,76162.265,0.0,-0.82773,9e-05,20.18827]
[1776418227758,36.53,76147.4875,0.0,-0.82903,9e-05,20.08708]
[1776418228759,36.53,76138.8275,0.0,-0.82978,9e-05,20.02806]
[1776418229643,36.53,76138.8275,0.0,-0.82978,9e-05,20.02806]
[1776418229652,36.53,76138.8275,0.0,-0.82978,9e-05,20.02831]
[1776418230761,36.53,76128.055,0.0,-0.83072,9e-05,19.95458]
[1776418231762,36.53,76132.1825,0.0,-0.83037,9e-05,19.97998]
[1776418232763,36.53,76139.9225,0.0,-0.82969,9e-05,20.03365]
[1776418234765,36.53,76135.25,0.0,-0.83009,9e-05,20.00235]
[1776418235757,36.53,76135.25,0.0,-0.83009,9e-05,20.00235]
[1776418239574,36.54,76130.0225,0.0,-0.83052,9e-05,19.9685]
[1776418240581,36.54,76120.1925,0.0,-0.83137,9e-05,19.90122]
[1776418241588,36.54,76109.1875,0.0,-0.83233,9e-05,19.82581]
[1776418243719,36.54,76113.2725,0.0,-0.83197,9e-05,19.85427]
[1776418243754,36.54,76113.2725,0.0,-0.83196,9e-05,19.85453]
[1776418244611,36.54,76133.165,0.0,-0.83022,9e-05,19.99146]
[1776418246624,36.54,76138.74,0.0,-0.82973,9e-05,20.03054]
[1776418251779,36.54,76138.5575,0.0,-0.82973,9e-05,20.03045]
[1776418252671,36.55,76138.5575,0.0,-0.82972,9e-05,20.03116]
[1776418253680,36.55,76090.72,0.0,-0.83388,9e-05,19.70243]
[1776418254691,36.55,76090.72,0.0,-0.83387,9e-05,19.70298]
[1776418255684,36.55,76090.72,0.0,-0.83387,9e-05,19.70298]
[1776418255697,36.55,76090.72,0.0,-0.83386,9e-05,19.70402]
[1776418256800,36.55,75957.0425,0.0,-0.84513,8e-05,18.78665]
[1776418257755,36.55,75957.0425,0.0,-0.84513,8e-05,18.78665]
[1776418257756,36.55,75957.0425,0.0,-0.84513,8e-05,18.7872]
[1776418258725,36.55,75940.4225,0.0,-0.84649,8e-05,18.67383]
[1776418259722,36.55,75940.4225,0.0,-0.84649,8e-05,18.67383]
[1776418259732,36.55,75940.4225,0.0,-0.84648,8e-05,18.67421]
[1776418260739,36.56,75954.2775,0.0,-0.84533,8e-05,18.77018]
[1776418262753,36.56,75959.43,0.0,-0.84489,8e-05,18.80678]
[1776418263717,36.56,75959.43,0.0,-0.84489,8e-05,18.80678]
[1776418263760,36.56,75959.43,0.0,-0.84488,8e-05,18.80749]
[1776418264739,36.56,75959.43,0.0,-0.84488,8e-05,18.80749]
[1776418264772,36.56,75959.43,0.0,-0.84487,8e-05,18.80826]
[1776418265779,36.56,75932.625,0.0,-0.84708,8e-05,18.62432]
[1776418266787,36.56,75932.625,0.0,-0.84706,8e-05,18.62576]
[1776418267794,36.57,75859.49,0.0,-0.85296,8e-05,18.12564]
[1776418268659,36.57,75859.49,0.0,-0.85296,8e-05,18.12564]
[1776418268801,36.57,75859.49,0.0,-0.85295,8e-05,18.12659]
[1776418269617,36.57,75859.49,0.0,-0.85295,8e-05,18.12659]
[1776418269808,36.57,75859.49,0.0,-0.85294,8e-05,18.12774]
[1776418270828,36.57,75895.2275,0.0,-0.85006,8e-05,18.37322]
[1776418271835,36.57,75928.18,0.0,-0.84737,8e-05,18.59989]
[1776418272841,36.57,75910.8225,0.0,-0.84878,8e-05,18.48121]
[1776418272911,36.57,75910.8225,0.0,-0.84878,8e-05,18.48121]
[1776418273842,36.57,75888.33,0.0,-0.85059,8e-05,18.32782]
[1776418274843,36.57,75869.375,0.0,-0.85211,8e-05,18.19875]
[1776418276849,36.58,75875.415,0.0,-0.8516,8e-05,18.24163]
[1776418277850,36.58,75857.6625,0.0,-0.85301,8e-05,18.12097]
[1776418278851,36.58,75853.06,0.0,-0.85337,8e-05,18.09033]
[1776418279367,36.58,75853.06,0.0,-0.85337,8e-05,18.09033]
[1776418279852,36.58,75846.95,0.0,-0.85385,8e-05,18.04903]
[1776418280853,36.58,75839.245,0.0,-0.85446,8e-05,17.99695]
[1776418282855,36.59,75857.0,0.0,-0.85302,8e-05,18.12056]
[1776418283264,36.59,75857.0,0.0,-0.85302,8e-05,18.12056]
[1776418283856,36.59,75873.4525,0.0,-0.85169,8e-05,18.23415]
[1776418285858,36.59,75858.455,0.0,-0.85287,8e-05,18.13343]
[1776418286085,36.59,75858.455,0.0,-0.85287,8e-05,18.13343]
[1776418286859,36.59,75869.27,0.0,-0.85199,8e-05,18.20849]
[1776418287860,36.59,75880.7475,0.0,-0.85106,8e-05,18.28756]
[1776418288861,36.6,75869.1475,0.0,-0.85198,8e-05,18.20887]
[1776418289979,36.6,75872.55,0.0,-0.8517,8e-05,18.23277]
[1776418290863,36.6,75878.9075,0.0,-0.85118,8e-05,18.27726]
[1776418292865,36.6,75871.0575,0.0,-0.85181,8e-05,18.22154]
[1776418295868,36.6,75875.91,0.0,-0.8514,8e-05,18.25655]
[1776418296869,36.61,75869.5275,0.0,-0.85191,8e-05,18.21356]
[1776418298871,36.61,75874.6225,0.0,-0.85148,8e-05,18.24966]
[1776418303877,36.63,75884.0325,0.0,-0.85061,8e-05,18.32373]
[1776418304878,36.63,75901.2675,0.0,-0.84921,8e-05,18.44219]
[1776418306315,36.63,75902.695,0.0,-0.84909,8e-05,18.45251]
[1776418306880,36.63,75906.9475,0.0,-0.84873,8e-05,18.48234]
[1776418307883,36.63,75928.6925,0.0,-0.84695,8e-05,18.63173]
[1776418308884,36.63,75914.345,0.0,-0.84812,8e-05,18.53394]
[1776418310109,36.63,75911.855,0.0,-0.84831,8e-05,18.51736]
[1776418310886,36.63,75912.6775,0.0,-0.84824,8e-05,18.52345]
[1776418312230,36.63,75909.16,0.0,-0.84852,8e-05,18.49963]
[1776418312888,36.63,75893.47,0.0,-0.84979,8e-05,18.39269]
[1776418314266,36.63,75891.865,0.0,-0.84992,8e-05,18.38212]
[1776418314890,36.63,75890.275,0.0,-0.85004,8e-05,18.37185]
[1776418315891,36.64,75904.405,0.0,-0.84889,8e-05,18.46902]
[1776418317893,36.64,75893.9625,0.0,-0.84972,8e-05,18.39864]
[1776418318048,36.64,75893.9625,0.0,-0.84972,8e-05,18.39864]
[1776418318894,36.64,75896.6375,0.0,-0.8495,8e-05,18.4173]
[1776418322900,36.64,75881.7375,0.0,-0.85068,8e-05,18.31693]
[1776418323901,36.64,75855.245,0.0,-0.8528,8e-05,18.13669]
[1776418324221,36.64,75855.245,0.0,-0.8528,8e-05,18.13669]
[1776418324902,36.64,75850.8925,0.0,-0.85314,8e-05,18.10752]
[1776418326904,36.64,75872.0875,0.0,-0.85143,8e-05,18.25314]
[1776418327905,36.65,75880.9,0.0,-0.85072,8e-05,18.31363]
[1776418329606,36.65,75881.8975,0.0,-0.85064,8e-05,18.32071]
[1776418329667,36.65,75881.8975,0.0,-0.85064,8e-05,18.32093]
[1776418333912,36.65,75874.965,0.0,-0.85118,8e-05,18.27464]
[1776418333951,36.65,75874.965,0.0,-0.85118,8e-05,18.27464]
[1776418334913,36.65,75855.955,0.0,-0.8527,8e-05,18.1453]
[1776418337885,36.65,75849.935,0.0,-0.85316,8e-05,18.10532]
[1776418337908,36.65,75849.935,0.0,-0.85316,8e-05,18.10584]
[1776418338917,36.65,75855.295,0.0,-0.85272,8e-05,18.14292]
[1776418343922,36.66,75857.765,0.0,-0.8525,8e-05,18.16227]
[1776418345924,36.66,75850.61,0.0,-0.85305,8e-05,18.11447]
[1776418346925,36.66,75841.685,0.0,-0.85376,8e-05,18.0542]
[1776418347926,36.66,75837.085,0.0,-0.85412,8e-05,18.02325]
[1776418347965,36.66,75837.085,0.0,-0.85412,8e-05,18.02325]
[1776418349931,36.66,75817.525,0.0,-0.85565,8e-05,17.8905]
[1776418352934,36.66,75808.69,0.0,-0.85636,8e-05,17.82815]
[1776418352948,36.66,75808.69,0.0,-0.85636,8e-05,17.82815]
[1776418353935,36.66,75808.085,0.0,-0.8564,8e-05,17.82448]
[1776418354949,36.67,75809.2475,0.0,-0.8563,8e-05,17.83283]
[1776418356938,36.67,75803.07,0.0,-0.85677,8e-05,17.79173]
[1776418361943,36.67,75804.8275,0.0,-0.85661,8e-05,17.80612]
[1776418362936,36.67,75804.8275,0.0,-0.85661,8e-05,17.80612]
[1776418364946,36.67,75800.575,0.0,-0.85692,8e-05,17.77864]
[1776418367785,36.68,75798.9175,0.0,-0.85704,8e-05,17.76841]
[1776418367883,36.68,75798.9175,0.0,-0.85703,8e-05,17.76894]
[1776418368954,36.68,75760.8325,0.0,-0.85999,8e-05,17.51075]
[1776418369955,36.68,75748.22,0.0,-0.86095,8e-05,17.4259]
[1776418370956,36.68,75757.41,0.0,-0.86024,8e-05,17.48863]
[1776418371009,36.68,75757.41,0.0,-0.86024,8e-05,17.48863]
[1776418371957,36.68,75760.3525,0.0,-0.86,8e-05,17.50922]
[1776418373218,36.68,75760.235,0.0,-0.86001,8e-05,17.50881]
[1776418378964,36.69,75754.5825,0.0,-0.86041,8e-05,17.47289]
[1776418380898,36.69,75754.08,0.0,-0.86045,8e-05,17.46991]
[1776418380903,36.69,75754.08,0.0,-0.86044,8e-05,17.4704]
[1776418381967,36.69,75731.66,0.0,-0.86215,8e-05,17.31906]
[1776418382975,36.69,75721.73,0.0,-0.8629,8e-05,17.25255]
[1776418384464,36.69,75721.73,0.0,-0.8629,8e-05,17.25255]
[1776418384977,36.69,75707.6125,0.0,-0.86395,8e-05,17.15864]
[1776418385979,36.7,75691.06,0.0,-0.86515,8e-05,17.05178]
[1776418386465,36.7,75691.06,0.0,-0.86515,8e-05,17.05178]
[1776418386579,36.7,75691.06,0.0,-0.86515,8e-05,17.05178]
[1776418386980,36.71,75684.9725,0.0,-0.86551,8e-05,17.0186]
[1776418387984,36.73,75699.625,0.0,-0.8643,8e-05,17.12678]
[1776418388985,36.73,75727.18,0.0,-0.8622,8e-05,17.31362]
[1776418389986,36.73,75736.08,0.0,-0.86152,8e-05,17.37438]
[1776418390472,36.73,75736.08,0.0,-0.86152,8e-05,17.37438]
[1776418390730,36.73,75736.08,0.0,-0.86151,8e-05,17.37484]
[1776418391737,36.73,75745.0475,0.0,-0.86082,8e-05,17.43599]
[1776418393990,36.73,75755.155,0.0,-0.86004,8e-05,17.505]
[1776418394459,36.73,75755.155,0.0,-0.86004,8e-05,17.505]
[1776418395768,36.74,75755.155,0.0,-0.86003,8e-05,17.50567]
[1776418396184,36.74,75755.155,0.0,-0.86003,8e-05,17.50567]
[1776418396774,36.74,75755.155,0.0,-0.86003,8e-05,17.50589]
[1776418397782,36.74,75770.6225,0.0,-0.85883,8e-05,17.61105]
[1776418399002,36.74,75761.3625,0.0,-0.85954,8e-05,17.54856]
[1776418400118,36.74,75761.3625,0.0,-0.85954,8e-05,17.54856]
[1776418401005,36.74,75781.985,0.0,-0.85794,8e-05,17.68904]
[1776418401836,36.74,75781.985,0.0,-0.85793,8e-05,17.68947]
[1776418402223,36.74,75781.985,0.0,-0.85793,8e-05,17.68947]
[1776418402447,36.74,75781.985,0.0,-0.85793,8e-05,17.68947]
[1776418402843,36.74,75781.985,0.0,-0.85793,8e-05,17.68967]
[1776418403850,36.74,75773.3225,0.0,-0.8586,8e-05,17.63119]
[1776418404857,36.74,75760.845,0.0,-0.85956,8e-05,17.54675]
[1776418405864,36.74,75748.6375,0.0,-0.86049,8e-05,17.46462]
[1776418406215,36.74,75748.6375,0.0,-0.86049,8e-05,17.46462]
[1776418407878,36.74,75737.64,0.0,-0.86133,8e-05,17.39107]
[1776418408884,36.74,75750.9,0.0,-0.86031,8e-05,17.48118]
[1776418409892,36.74,75758.245,0.0,-0.85974,8e-05,17.53132]
[1776418410899,36.74,75752.1575,0.0,-0.8602,8e-05,17.49051]
[1776418411733,36.74,75752.1575,0.0,-0.8602,8e-05,17.49051]
[1776418411906,36.74,75752.1575,0.0,-0.86022,8e-05,17.4871]
[1776418412913,36.75,75746.23,0.0,-0.86067,8e-05,17.44785]
[1776418413922,36.75,75715.875,0.0,-0.86298,8e-05,17.24314]
[1776418414929,36.75,75700.33,0.0,-0.86415,8e-05,17.13875]
[1776418415252,36.75,75700.33,0.0,-0.86415,8e-05,17.13875]
[1776418415936,36.75,75700.33,0.0,-0.86414,8e-05,17.13936]
[1776418419481,36.75,75699.22,0.0,-0.86421,8e-05,17.13339]
[1776418420971,36.75,75711.9425,0.0,-0.86323,8e-05,17.22044]
[1776418421980,36.75,75718.72,0.0,-0.86271,8e-05,17.2668]
[1776418422987,36.76,75730.31,0.0,-0.86182,8e-05,17.34566]
[1776418423994,36.76,75736.995,0.0,-0.8613,8e-05,17.39134]
[1776418425000,36.76,75740.5275,0.0,-0.86103,8e-05,17.41558]
[1776418426008,36.76,75727.17,0.0,-0.86205,8e-05,17.32547]
[1776418427015,36.76,75712.2525,0.0,-0.86318,8e-05,17.22495]
[1776418427448,36.76,75712.2525,0.0,-0.86318,8e-05,17.22495]
[1776418429032,36.76,75707.3225,0.0,-0.86351,8e-05,17.1953]
[1776418430043,36.76,75693.7525,0.0,-0.86453,8e-05,17.10395]
[1776418431045,36.76,75696.62,0.0,-0.86432,8e-05,17.12341]
[1776418431547,36.76,75696.62,0.0,-0.86432,8e-05,17.12341]
[1776418432046,36.77,75697.2325,0.0,-0.86427,8e-05,17.12765]
[1776418433047,36.77,75704.7925,0.0,-0.8637,8e-05,17.17869]
[1776418433708,36.77,75704.7925,0.0,-0.8637,8e-05,17.17869]
[1776418433942,36.77,75704.7925,0.0,-0.8637,8e-05,17.17869]
[1776418436051,36.77,75708.665,0.0,-0.8634,8e-05,17.2049]
[1776418437052,36.77,75699.755,0.0,-0.86408,8e-05,17.14486]
[1776418437066,36.77,75699.755,0.0,-0.86408,8e-05,17.14486]
[1776418438053,36.77,75696.2525,0.0,-0.86434,8e-05,17.12136]
[1776418439054,36.77,75684.8825,0.0,-0.86519,8e-05,17.04493]
[1776418440055,36.77,75680.035,0.0,-0.86555,7e-05,17.01254]
[1776418441703,36.77,75680.715,0.0,-0.8655,7e-05,17.01738]
[1776418443058,36.77,75685.0725,0.0,-0.86516,8e-05,17.04722]
[1776418444059,36.77,75676.4875,0.0,-0.86581,7e-05,16.98969]
[1776418445060,36.77,75671.265,0.0,-0.86619,7e-05,16.95488]
[1776418446050,36.77,75671.265,0.0,-0.86619,7e-05,16.95488]
[1776418446061,36.77,75667.64,0.0,-0.86646,7e-05,16.9306]
[1776418447062,36.77,75653.73,0.0,-0.86749,7e-05,16.8373]
[1776418448063,36.77,75641.1725,0.0,-0.86842,7e-05,16.7533]
[1776418449064,36.77,75633.615,0.0,-0.86897,7e-05,16.70301]
[1776418449451,36.77,75633.615,0.0,-0.86897,7e-05,16.70301]
[1776418451068,36.77,75625.7825,0.0,-0.86954,7e-05,16.65142]
[1776418451252,36.77,75625.7825,0.0,-0.86954,7e-05,16.65142]
[1776418452069,36.77,75621.0375,0.0,-0.86988,7e-05,16.62015]
[1776418455109,36.78,75627.0725,0.0,-0.86942,7e-05,16.66244]
[1776418456170,36.78,75635.0575,0.0,-0.86882,7e-05,16.7167]
[1776418457171,36.78,75641.835,0.0,-0.86832,7e-05,16.76226]
[1776418459173,36.78,75655.3025,0.0,-0.86732,7e-05,16.85298]
[1776418460174,36.78,75661.265,0.0,-0.86687,7e-05,16.89347]
[1776418461174,36.78,75673.3275,0.0,-0.86596,7e-05,16.97543]
[1776418462175,36.78,75690.57,0.0,-0.86466,8e-05,17.0922]
[1776418463176,36.78,75682.0825,0.0,-0.86529,8e-05,17.03551]
[1776418463619,36.78,75682.0825,0.0,-0.86529,8e-05,17.03551]
[1776418464177,36.78,75668.9875,0.0,-0.86627,7e-05,16.94797]
[1776418464546,36.78,75668.9875,0.0,-0.86627,7e-05,16.94797]
[1776418464721,36.78,75668.9875,0.0,-0.86627,7e-05,16.94797]
[1776418465178,36.78,75682.965,0.0,-0.86521,8e-05,17.04252]
[1776418465449,36.78,75682.965,0.0,-0.86521,8e-05,17.04252]
[1776418466180,36.78,75689.1425,0.0,-0.86474,8e-05,17.08455]
[1776418466405,36.78,75689.1425,0.0,-0.86474,8e-05,17.08455]
[1776418467180,36.79,75688.9675,0.0,-0.86475,8e-05,17.08379]
[1776418467865,36.79,75688.9675,0.0,-0.86475,8e-05,17.08379]
[1776418467956,36.79,75688.9675,0.0,-0.86475,8e-05,17.08421]
[1776418473186,36.79,75695.4075,0.0,-0.86427,8e-05,17.12519]
[1776418475188,36.79,75700.6725,0.0,-0.86387,8e-05,17.16084]
[1776418475706,36.79,75700.6725,0.0,-0.86387,8e-05,17.16084]
[1776418479192,36.79,75709.345,0.0,-0.86321,8e-05,17.22002]
[1776418479718,36.79,75709.345,0.0,-0.86321,8e-05,17.22002]
[1776418480196,36.79,75712.35,0.0,-0.86298,8e-05,17.2405]
[1776418481197,36.79,75718.0525,0.0,-0.86255,8e-05,17.27914]
[1776418482353,36.79,75718.0525,0.0,-0.86255,8e-05,17.27914]
[1776418483201,36.79,75748.545,0.0,-0.8602,8e-05,17.48646]
[1776418485692,36.79,75742.5075,0.0,-0.86066,8e-05,17.44616]
[1776418486204,36.79,75738.1525,0.0,-0.86099,8e-05,17.41693]
[1776418487205,36.79,75731.135,0.0,-0.86152,8e-05,17.37002]
[1776418490208,36.8,75723.1225,0.0,-0.86212,8e-05,17.3171]
[1776418491209,36.8,75715.98,0.0,-0.86266,8e-05,17.26929]
[1776418491726,36.8,75715.98,0.0,-0.86266,8e-05,17.26929]
[1776418492210,36.8,75714.85,0.0,-0.86274,8e-05,17.26183]
[1776418497215,36.8,75715.5125,0.0,-0.86267,8e-05,17.26811]
[1776418502220,36.8,75719.5775,0.0,-0.86235,8e-05,17.29623]
[1776418503221,36.8,75726.3125,0.0,-0.86184,8e-05,17.34177]
[1776418503701,36.8,75726.3125,0.0,-0.86184,8e-05,17.34177]
[1776418504223,36.8,75726.1375,0.0,-0.86185,8e-05,17.34064]
[1776418505224,36.8,75734.4775,0.0,-0.86121,8e-05,17.39697]
[1776418508230,36.8,75733.445,0.0,-0.86128,8e-05,17.39076]
[1776418509228,36.8,75732.7675,0.0,-0.86133,8e-05,17.38644]
[1776418512231,36.8,75736.7825,0.0,-0.86102,8e-05,17.4143]
[1776418515234,36.81,75732.3425,0.0,-0.86135,8e-05,17.38499]
[1776418520239,36.81,75735.87,0.0,-0.86106,8e-05,17.41001]
[1776418524243,36.81,75724.4425,0.0,-0.86193,8e-05,17.33352]
[1776418525112,36.81,75724.4425,0.0,-0.86193,8e-05,17.33352]
[1776418525157,36.81,75724.4425,0.0,-0.86192,8e-05,17.33388]
[1776418526100,36.81,75724.4425,0.0,-0.86192,8e-05,17.33388]
[1776418526245,36.81,75720.755,0.0,-0.8622,8e-05,17.30908]
[1776418527246,36.81,75709.8875,0.0,-0.86302,8e-05,17.23617]
[1776418528247,36.81,75723.3325,0.0,-0.862,8e-05,17.32721]
[1776418529552,36.81,75721.8125,0.0,-0.86211,8e-05,17.31726]
[1776418530249,36.81,75705.39,0.0,-0.86335,8e-05,17.20693]
[1776418531250,36.81,75692.985,0.0,-0.86431,8e-05,17.12001]
[1776418531710,36.81,75692.985,0.0,-0.86431,8e-05,17.12001]
[1776418535254,36.82,75680.4025,0.0,-0.86523,7e-05,17.03763]
[1776418535713,36.82,75680.4025,0.0,-0.86523,7e-05,17.03763]
[1776418536255,36.82,75649.155,0.0,-0.86755,7e-05,16.82838]
[1776418537256,36.82,75643.0875,0.0,-0.86799,7e-05,16.78846]
[1776418539258,36.82,75650.555,0.0,-0.86742,7e-05,16.84005]
[1776418540259,36.82,75639.995,0.0,-0.86819,7e-05,16.77003]
[1776418541260,36.82,75648.9675,0.0,-0.86752,7e-05,16.83069]
[1776418546265,36.83,75649.9225,0.0,-0.86744,7e-05,16.83842]
[1776418549948,36.83,75642.3875,0.0,-0.86798,7e-05,16.7889]
[1776418552970,36.83,75646.685,0.0,-0.86766,7e-05,16.81849]
[1776418558005,36.83,75642.1875,0.0,-0.86797,7e-05,16.78968]
[1776418560020,36.83,75650.0775,0.0,-0.86738,7e-05,16.84299]
[1776418561718,36.83,75652.31,0.0,-0.86722,7e-05,16.85815]
[1776418561944,36.83,75652.31,0.0,-0.86722,7e-05,16.85815]
[1776418562034,36.83,75652.31,0.0,-0.86721,7e-05,16.85847]
[1776418563040,36.83,75637.3175,0.0,-0.86832,7e-05,16.75826]
[1776418565054,36.83,75640.55,0.0,-0.86807,7e-05,16.78048]
[1776418567068,36.84,75647.2325,0.0,-0.86757,7e-05,16.82582]
[1776418567707,36.84,75647.2325,0.0,-0.86757,7e-05,16.82582]
[1776418568075,36.84,75647.2325,0.0,-0.86757,7e-05,16.82618]
[1776418569082,36.84,75631.9675,0.0,-0.86869,7e-05,16.72432]
[1776418569710,36.84,75631.9675,0.0,-0.86869,7e-05,16.72432]
[1776418570089,36.84,75631.9675,0.0,-0.86869,7e-05,16.72481]
[1776418571097,36.84,75618.235,0.0,-0.86969,7e-05,16.6334]
[1776418572103,36.84,75614.01,0.0,-0.86999,7e-05,16.60574]
[1776418573301,36.84,75601.38,0.0,-0.87091,7e-05,16.52197]
[1776418574117,36.84,75601.38,0.0,-0.8709,7e-05,16.52279]
[1776418575124,36.84,75587.2275,0.0,-0.87192,7e-05,16.42914]
[1776418576543,36.84,75588.6425,0.0,-0.87181,7e-05,16.43876]
[1776418577138,36.84,75588.6425,0.0,-0.87181,7e-05,16.43888]
[1776418578145,36.84,75599.69,0.0,-0.871,7e-05,16.51303]
[1776418579152,36.85,75596.0,0.0,-0.87127,7e-05,16.48881]
[1776418581563,36.85,75596.9975,0.0,-0.87119,7e-05,16.49602]
[1776418582174,36.85,75596.9975,0.0,-0.87119,7e-05,16.49621]
[1776418583182,36.85,75590.6575,0.0,-0.87164,7e-05,16.45422]
[1776418584189,36.85,75576.71,0.0,-0.87265,7e-05,16.36168]
[1776418585196,36.85,75562.3275,0.0,-0.87368,7e-05,16.26642]
[1776418586203,36.85,75558.1575,0.0,-0.87397,7e-05,16.23913]
[1776418586580,36.85,75558.1575,0.0,-0.87397,7e-05,16.23913]
[1776418588217,36.85,75563.315,0.0,-0.87359,7e-05,16.27389]
[1776418588706,36.85,75563.315,0.0,-0.87359,7e-05,16.27389]
[1776418589224,36.85,75563.315,0.0,-0.87358,7e-05,16.27491]
[1776418590231,36.85,75555.385,0.0,-0.87415,7e-05,16.2227]
[1776418595267,36.86,75553.8575,0.0,-0.87425,7e-05,16.2119]
[1776418596274,36.86,75539.0275,0.0,-0.8753,7e-05,16.11386]
[1776418597282,36.86,75532.15,0.0,-0.87578,7e-05,16.06871]
[1776418597925,36.86,75532.15,0.0,-0.87578,7e-05,16.06871]
[1776418598288,36.86,75532.15,0.0,-0.87578,7e-05,16.06918]
[1776418601309,36.86,75527.97,0.0,-0.87605,7e-05,16.0437]
[1776418604329,36.87,75535.06,0.0,-0.87552,7e-05,16.09286]
[1776418605333,36.87,75529.3025,0.0,-0.87592,7e-05,16.05543]
[1776418606334,36.87,75532.565,0.0,-0.87568,7e-05,16.07776]
[1776418607335,36.87,75547.57,0.0,-0.87461,7e-05,16.17816]
[1776418608336,36.87,75558.47,0.0,-0.87382,7e-05,16.25131]
[1776418608413,36.87,75558.47,0.0,-0.87382,7e-05,16.25131]
[1776418609337,36.87,75562.3725,0.0,-0.87353,7e-05,16.27795]
[1776418610194,36.87,75562.3725,0.0,-0.87353,7e-05,16.27795]
[1776418610238,36.87,75562.3725,0.0,-0.87352,7e-05,16.27861]
[1776418611339,36.88,75578.315,0.0,-0.87237,7e-05,16.38525]
[1776418616293,36.88,75577.3825,0.0,-0.87241,7e-05,16.38119]
[1776418616350,36.88,75573.3,0.0,-0.8727,7e-05,16.35459]
[1776418617351,36.88,75555.2375,0.0,-0.87399,7e-05,16.23521]
[1776418618199,36.88,75555.2375,0.0,-0.87399,7e-05,16.23521]
[1776418618300,36.88,75555.2375,0.0,-0.87398,7e-05,16.23577]
[1776418619353,36.88,75539.2475,0.0,-0.87512,7e-05,16.13025]
[1776418620354,36.88,75542.615,0.0,-0.87487,7e-05,16.15319]
[1776418621355,36.89,75546.945,0.0,-0.87456,7e-05,16.18249]
[1776418622356,36.89,75549.8075,0.0,-0.87435,7e-05,16.20202]
[1776418623357,36.89,75554.245,0.0,-0.87403,7e-05,16.2317]
[1776418624358,36.89,75541.1875,0.0,-0.87495,7e-05,16.14566]
[1776418625359,36.89,75536.87,0.0,-0.87525,7e-05,16.11771]
[1776418628362,36.89,75544.0425,0.0,-0.87473,7e-05,16.16643]
[1776418629363,36.89,75547.97,0.0,-0.87444,7e-05,16.19304]
[1776418630364,36.89,75554.565,0.0,-0.87396,7e-05,16.23758]
[1776418630738,36.89,75554.565,0.0,-0.87396,7e-05,16.23758]
[1776418631365,36.89,75557.495,0.0,-0.87374,7e-05,16.25776]
[1776418632366,36.9,75561.4775,0.0,-0.87345,7e-05,16.2849]
[1776418632693,36.9,75561.4775,0.0,-0.87345,7e-05,16.2849]
[1776418633367,36.9,75557.52,0.0,-0.87373,7e-05,16.25931]
[1776418634040,36.9,75557.52,0.0,-0.87373,7e-05,16.25931]
[1776418634106,36.9,75557.52,0.0,-0.87372,7e-05,16.26004]
[1776418635369,36.9,75547.15,0.0,-0.87445,7e-05,16.19199]
[1776418636370,36.9,75543.005,0.0,-0.87474,7e-05,16.16506]
[1776418639373,36.9,75546.325,0.0,-0.87449,7e-05,16.18876]
[1776418641031,36.9,75549.135,0.0,-0.87428,7e-05,16.20819]
[1776418641115,36.9,75549.135,0.0,-0.87427,7e-05,16.20883]
[1776418641564,36.9,75549.135,0.0,-0.87427,7e-05,16.20883]
[1776418642378,36.91,75582.495,0.0,-0.87186,7e-05,16.43136]
[1776418642715,36.91,75582.495,0.0,-0.87186,7e-05,16.43136]
[1776418643379,36.91,75602.0275,0.0,-0.87044,7e-05,16.56216]
[1776418644693,36.91,75603.09,0.0,-0.87035,7e-05,16.56979]
[1776418648703,36.91,75606.065,0.0,-0.87011,7e-05,16.59168]
[1776418649386,36.91,75608.105,0.0,-0.86996,7e-05,16.60577]
[1776418651388,36.91,75613.7,0.0,-0.86956,7e-05,16.64063]
[1776418656394,36.92,75610.2875,0.0,-0.86977,7e-05,16.62127]
[1776418661399,36.92,75612.555,0.0,-0.86958,7e-05,16.63903]
[1776418662400,36.93,75624.07,0.0,-0.86873,7e-05,16.71655]
[1776418665403,36.93,75627.7825,0.0,-0.86843,7e-05,16.74306]
[1776418669407,36.93,75620.035,0.0,-0.86898,7e-05,16.69354]
[1776418670408,36.93,75622.9475,0.0,-0.86876,7e-05,16.7136]
[1776418672410,36.93,75627.0625,0.0,-0.86844,7e-05,16.74223]
[1776418673411,36.94,75623.19,0.0,-0.86872,7e-05,16.71695]
[1776418675413,36.94,75626.3275,0.0,-0.86848,7e-05,16.73904]
[1776418680418,36.94,75624.465,0.0,-0.86858,7e-05,16.72943]
[1776418685423,36.95,75634.585,0.0,-0.8678,7e-05,16.79981]
[1776418685711,36.95,75634.585,0.0,-0.8678,7e-05,16.79981]
[1776418686424,36.95,75640.1275,0.0,-0.86739,7e-05,16.83735]
[1776418687425,36.95,75636.3525,0.0,-0.86766,7e-05,16.81259]
[1776418688688,36.95,75636.3125,0.0,-0.86766,7e-05,16.81282]
[1776418692430,36.95,75626.9175,0.0,-0.86833,7e-05,16.75199]
[1776418694433,36.95,75631.625,0.0,-0.86797,7e-05,16.78447]
[1776418695434,36.96,75626.57,0.0,-0.86834,7e-05,16.75097]
[1776418696435,36.96,75623.55,0.0,-0.86856,7e-05,16.73111]
[1776418701440,36.96,75622.83,0.0,-0.8686,7e-05,16.72787]
[1776418702441,36.96,75618.9525,0.0,-0.86888,7e-05,16.70232]
[1776418707446,36.96,75621.255,0.0,-0.86869,7e-05,16.71938]
[1776418709448,36.96,75626.68,0.0,-0.86828,7e-05,16.75671]
[1776418713452,36.97,75619.39,0.0,-0.86882,7e-05,16.70627]
[1776418717131,36.97,75616.465,0.0,-0.86901,7e-05,16.68807]
[1776418720152,36.97,75622.6625,0.0,-0.86855,7e-05,16.73022]
[1776418725187,36.97,75626.3875,0.0,-0.86826,7e-05,16.75696]
[1776418726194,36.97,75630.0175,0.0,-0.86798,7e-05,16.78168]
[1776418728795,36.98,75631.165,0.0,-0.86789,7e-05,16.79029]
[1776418729215,36.98,75631.165,0.0,-0.86788,7e-05,16.79074]
[1776418730222,36.98,75634.14,0.0,-0.86766,7e-05,16.81104]
[1776418732885,36.98,75636.3625,0.0,-0.86748,7e-05,16.82674]
[1776418733243,36.98,75636.3625,0.0,-0.86748,7e-05,16.82715]
[1776418736944,36.98,75634.8325,0.0,-0.86758,7e-05,16.81823]
[1776418737271,36.98,75634.8325,0.0,-0.86757,7e-05,16.81864]
[1776418739285,36.98,75643.245,0.0,-0.86694,7e-05,16.87555]
[1776418740292,36.98,75647.02,0.0,-0.86666,7e-05,16.90109]
[1776418742307,36.98,75650.27,0.0,-0.86641,7e-05,16.92336]
[1776418743314,36.99,75656.0,0.0,-0.86599,7e-05,16.96192]
[1776418745328,36.99,75657.895,0.0,-0.86584,7e-05,16.97518]
[1776418746335,36.99,75641.775,0.0,-0.86703,7e-05,16.86774]
[1776418746942,36.99,75641.775,0.0,-0.86703,7e-05,16.86774]
[1776418747342,36.99,75641.775,0.0,-0.86703,7e-05,16.86813]
[1776418747839,36.99,75641.775,0.0,-0.86703,7e-05,16.86813]
[1776418748349,36.99,75641.775,0.0,-0.86702,7e-05,16.86847]
[1776418750363,36.99,75651.06,0.0,-0.86633,7e-05,16.93111]
[1776418753383,36.99,75647.7125,0.0,-0.86656,7e-05,16.90961]
[1776418756405,36.99,75651.5125,0.0,-0.86627,7e-05,16.93582]
[1776418757412,36.99,75656.1025,0.0,-0.86593,7e-05,16.96677]
[1776418762447,36.99,75657.33,0.0,-0.86583,7e-05,16.97608]
[1776418763454,36.99,75661.7875,0.0,-0.86549,7e-05,17.00615]
[1776418764461,37.0,75655.0,0.0,-0.86599,7e-05,16.96095]
[1776418769496,37.0,75656.675,0.0,-0.86586,7e-05,16.97329]
[1776418770526,37.0,75657.4425,0.0,-0.8658,7e-05,16.97864]
[1776418771510,37.0,75657.4425,0.0,-0.86582,7e-05,16.97549]
[1776418772513,37.0,75639.515,0.0,-0.86714,7e-05,16.85597]
[1776418777518,37.0,75629.7175,0.0,-0.86784,7e-05,16.79253]
[1776418778519,37.0,75616.255,0.0,-0.86883,7e-05,16.70302]
[1776418779520,37.0,75611.1975,0.0,-0.86919,7e-05,16.66968]
[1776418782523,37.01,75608.305,0.0,-0.86939,7e-05,16.65155]
[1776418783519,37.01,75608.305,0.0,-0.86939,7e-05,16.65155]
[1776418783524,37.01,75607.4375,0.0,-0.86945,7e-05,16.64618]
[1776418784525,37.01,75600.555,0.0,-0.86995,7e-05,16.6008]
[1776418785526,37.01,75590.515,0.0,-0.87067,7e-05,16.53453]
[1776418786527,37.01,75583.4525,0.0,-0.87118,7e-05,16.48791]
[1776418787529,37.01,75588.4125,0.0,-0.87082,7e-05,16.5212]
[1776418788342,37.01,75588.4125,0.0,-0.87082,7e-05,16.5212]
[1776418789531,37.01,75599.15,0.0,-0.87003,7e-05,16.59325]
[1776418791188,37.01,75597.3425,0.0,-0.87016,7e-05,16.58152]
[1776418796538,37.01,75599.9225,0.0,-0.86995,7e-05,16.60051]
[1776418798075,37.01,75600.73,0.0,-0.86989,7e-05,16.60615]
[1776418798103,37.01,75600.73,0.0,-0.86989,7e-05,16.60615]
[1776418799551,37.01,75652.79,0.0,-0.86605,7e-05,16.95394]
[1776418801382,37.01,75651.2375,0.0,-0.86616,7e-05,16.94381]
[1776418801403,37.02,75651.2375,0.0,-0.86616,7e-05,16.94409]
[1776418802554,37.02,75645.6575,0.0,-0.86657,7e-05,16.90708]
[1776418807559,37.02,75643.4625,0.0,-0.86672,7e-05,16.89396]
[1776418812565,37.02,75642.305,0.0,-0.86678,7e-05,16.88785]
[1776418813454,37.02,75642.305,0.0,-0.86678,7e-05,16.88785]
[1776418814567,37.02,75631.355,0.0,-0.86758,7e-05,16.81546]
[1776418816675,37.02,75628.3625,0.0,-0.8678,7e-05,16.79594]
[1776418817574,37.02,75666.3175,0.0,-0.86498,7e-05,17.05041]
[1776418820538,37.03,75662.5475,0.0,-0.86525,7e-05,17.02565]
[1776418820571,37.03,75662.5475,0.0,-0.86525,7e-05,17.02581]
[1776418825582,37.03,75662.37,0.0,-0.86524,7e-05,17.02635]
[1776418830587,37.03,75671.205,0.0,-0.86457,7e-05,17.08639]
[1776418830711,37.03,75671.205,0.0,-0.86457,7e-05,17.08639]
[1776418836593,37.03,75685.6575,0.0,-0.86349,8e-05,17.18121]
[1776418836707,37.03,75685.6575,0.0,-0.86349,8e-05,17.18121]
[1776418837594,37.03,75688.6725,0.0,-0.86326,8e-05,17.20157]
[1776418841599,37.03,75694.2,0.0,-0.86284,8e-05,17.23962]
[1776418846604,37.04,75697.88,0.0,-0.86254,8e-05,17.26595]
[1776418851609,37.04,75699.72,0.0,-0.86238,8e-05,17.27981]
[1776418855612,37.04,75704.2,0.0,-0.86203,8e-05,17.31093]
[1776418858615,37.04,75709.9925,0.0,-0.86158,8e-05,17.35048]
[1776418860617,37.04,75715.985,0.0,-0.86113,8e-05,17.39104]
[1776418860703,37.04,75715.985,0.0,-0.86113,8e-05,17.39104]
[1776418866623,37.05,75716.65,0.0,-0.86107,8e-05,17.39629]
[1776418871219,37.05,75718.895,0.0,-0.86089,8e-05,17.41186]
[1776418871628,37.05,75722.6275,0.0,-0.8606,8e-05,17.43705]
[1776418874812,37.05,75727.115,0.0,-0.86026,8e-05,17.46743]
[1776418875632,37.05,75727.2975,0.0,-0.86024,8e-05,17.46873]
[1776418881335,37.05,75728.695,0.0,-0.86013,8e-05,17.47849]
[1776418886370,37.05,75729.92,0.0,-0.86004,8e-05,17.48681]
[1776418889391,37.05,75735.12,0.0,-0.85964,8e-05,17.52163]
[1776418892412,37.05,75741.91,0.0,-0.85914,8e-05,17.56417]
[1776418893545,37.05,75741.91,0.0,-0.85914,8e-05,17.56417]
[1776418893646,37.05,75741.91,0.0,-0.85914,8e-05,17.56433]
[1776418894591,37.05,75741.91,0.0,-0.85914,8e-05,17.56433]
[1776418894651,37.05,75748.6775,0.0,-0.85862,8e-05,17.60998]
[1776418895433,37.05,75748.6775,0.0,-0.85862,8e-05,17.61001]
[1776418896445,37.05,75757.195,0.0,-0.85796,8e-05,17.66759]
[1776418898075,37.05,75757.5175,0.0,-0.85793,8e-05,17.67]
[1776418898457,37.05,75757.5175,0.0,-0.85793,8e-05,17.67022]
[1776418900471,37.05,75763.995,0.0,-0.85742,8e-05,17.71418]
[1776418902485,37.05,75770.1575,0.0,-0.85694,8e-05,17.75596]
[1776418906209,37.05,75770.5025,0.0,-0.85691,8e-05,17.7587]
[1776418906451,37.05,75770.5025,0.0,-0.85691,8e-05,17.7587]
[1776418906513,37.05,75770.5025,0.0,-0.85691,8e-05,17.75887]
[1776418907520,37.05,75766.325,0.0,-0.85723,8e-05,17.73092]
[1776418912555,37.05,75767.385,0.0,-0.85714,8e-05,17.73889]
[1776418913562,37.05,75771.38,0.0,-0.85683,8e-05,17.76589]
[1776418916583,37.05,75775.51,0.0,-0.8565,8e-05,17.79397]
[1776418921619,37.05,75781.3125,0.0,-0.85605,8e-05,17.83329]
[1776418922626,37.05,75787.86,0.0,-0.85554,8e-05,17.8774]
[1776418924640,37.05,75783.8075,0.0,-0.85585,8e-05,17.85011]
[1776418925647,37.05,75782.2675,0.0,-0.85597,8e-05,17.83985]
[1776418926654,37.06,75770.2625,0.0,-0.8569,8e-05,17.75915]
[1776418927661,37.06,75763.6,0.0,-0.85742,8e-05,17.7145]
[1776418928207,37.06,75763.6,0.0,-0.85742,8e-05,17.7145]
[1776418928251,37.06,75763.6,0.0,-0.85742,8e-05,17.7145]
[1776418928668,37.06,75763.6,0.0,-0.85741,8e-05,17.71475]
[1776418929675,37.06,75752.8825,0.0,-0.85824,8e-05,17.6427]
[1776418929835,37.06,75752.8825,0.0,-0.85824,8e-05,17.6427]
[1776418930682,37.06,75752.8825,0.0,-0.85824,8e-05,17.64292]
[1776418931688,37.06,75735.175,0.0,-0.85959,8e-05,17.52408]
[1776418932693,37.06,75730.315,0.0,-0.85996,8e-05,17.49167]
[1776418936698,37.06,75726.765,0.0,-0.86022,8e-05,17.46864]
[1776418940702,37.06,75732.9575,0.0,-0.85975,8e-05,17.51031]
[1776418941703,37.06,75738.5525,0.0,-0.85932,8e-05,17.54784]
[1776418946708,37.06,75735.425,0.0,-0.85956,8e-05,17.52665]
[1776418951713,37.06,75731.8575,0.0,-0.85986,8e-05,17.49921]
[1776418954716,37.06,75727.925,0.0,-0.86016,8e-05,17.47294]
[1776418959721,37.06,75726.86,0.0,-0.86024,8e-05,17.46606]
[1776418964726,37.06,75723.745,0.0,-0.86047,8e-05,17.44532]
[1776418965993,37.06,75721.375,0.0,-0.86065,8e-05,17.42948]
[1776418966214,37.06,75721.375,0.0,-0.86065,8e-05,17.42948]
[1776418966728,37.06,75710.0075,0.0,-0.86151,8e-05,17.35335]
[1776418968730,37.06,75719.6525,0.0,-0.86078,8e-05,17.41838]
[1776418971733,37.06,75716.0025,0.0,-0.86105,8e-05,17.39418]
[1776418974736,37.06,75712.56,0.0,-0.86131,8e-05,17.3715]
[1776418979741,37.06,75712.535,0.0,-0.8613,8e-05,17.37214]
[1776418982744,37.06,75704.8,0.0,-0.86188,8e-05,17.32079]
[1776418984746,37.06,75701.4125,0.0,-0.86213,8e-05,17.29857]
[1776418989751,37.07,75703.52,0.0,-0.86196,8e-05,17.31393]
[1776418991753,37.07,75708.175,0.0,-0.8616,8e-05,17.34556]
[1776418996758,37.07,75706.345,0.0,-0.86173,8e-05,17.33426]
[1776419001763,37.07,75709.3725,0.0,-0.86149,8e-05,17.35552]
[1776419006768,37.07,75706.4975,0.0,-0.8617,8e-05,17.3371]
[1776419007769,37.07,75697.335,0.0,-0.86239,8e-05,17.27595]
[1776419012777,37.08,75696.1125,0.0,-0.86248,8e-05,17.26581]
[1776419013778,37.08,75701.8875,0.0,-0.86204,8e-05,17.30476]
[1776419014779,37.08,75694.34,0.0,-0.86261,8e-05,17.25448]
[1776419018783,37.08,75690.8675,0.0,-0.86286,8e-05,17.23237]
[1776419020212,37.08,75691.24,0.0,-0.86283,8e-05,17.23514]
[1776419020785,37.08,75691.195,0.0,-0.86283,8e-05,17.23512]
[1776419022787,37.08,75685.205,0.0,-0.86327,8e-05,17.19564]
[1776419024789,37.08,75681.215,0.0,-0.86356,8e-05,17.16966]
[1776419028609,37.08,75680.2225,0.0,-0.86362,8e-05,17.16414]
[1776419030795,37.09,75663.6825,0.0,-0.86485,7e-05,17.05429]
[1776419031796,37.09,75659.9175,0.0,-0.86513,7e-05,17.02943]
[1776419036801,37.09,75659.475,0.0,-0.86515,7e-05,17.02806]
[1776419040370,37.09,75662.205,0.0,-0.86493,7e-05,17.0472]
[1776419040612,37.09,75662.205,0.0,-0.86493,7e-05,17.0472]
[1776419041807,37.09,75688.3675,0.0,-0.86296,8e-05,17.22308]
[1776419042492,37.09,75688.3675,0.0,-0.86296,8e-05,17.22332]
[1776419043809,37.09,75706.4175,0.0,-0.86159,8e-05,17.34443]
[1776419043946,37.09,75706.4175,0.0,-0.86159,8e-05,17.34443]
[1776419044505,37.09,75706.4175,0.0,-0.86159,8e-05,17.34458]
[1776419045512,37.09,75710.275,0.0,-0.8613,8e-05,17.3706]
[1776419048256,37.09,75709.25,0.0,-0.86137,8e-05,17.36403]
[1776419048533,37.09,75709.25,0.0,-0.86137,8e-05,17.36434]
[1776419049208,37.09,75709.25,0.0,-0.86137,8e-05,17.36434]
[1776419049540,37.09,75709.25,0.0,-0.86136,8e-05,17.36459]
[1776419050547,37.09,75729.595,0.0,-0.85981,8e-05,17.50128]
[1776419051554,37.09,75737.1275,0.0,-0.85923,8e-05,17.55197]
[1776419052561,37.1,75740.6375,0.0,-0.85896,8e-05,17.57571]
[1776419055582,37.1,75736.115,0.0,-0.8593,8e-05,17.54599]
[1776419056589,37.1,75733.325,0.0,-0.85951,8e-05,17.52756]
[1776419057596,37.1,75745.94,0.0,-0.85854,8e-05,17.61255]
[1776419058603,37.1,75753.935,0.0,-0.85792,8e-05,17.66649]
[1776419060617,37.1,75757.7025,0.0,-0.85763,8e-05,17.69221]
[1776419065652,37.1,75755.825,0.0,-0.85776,8e-05,17.68063]
[1776419067665,37.1,75752.31,0.0,-0.85802,8e-05,17.6575]
[1776419070687,37.1,75748.8325,0.0,-0.85829,8e-05,17.63476]
[1776419071694,37.1,75737.98,0.0,-0.85914,8e-05,17.5586]
[1776419072701,37.1,75734.755,0.0,-0.85938,8e-05,17.53712]
[1776419074716,37.1,75730.785,0.0,-0.85968,8e-05,17.51094]
[1776419075158,37.1,75730.785,0.0,-0.85968,8e-05,17.51094]
[1776419076730,37.1,75722.6975,0.0,-0.8603,8e-05,17.45672]
[1776419078743,37.1,75719.6175,0.0,-0.86053,8e-05,17.43616]
[1776419083780,37.1,75719.785,0.0,-0.86052,8e-05,17.43768]
[1776419087809,37.11,75723.945,0.0,-0.8602,8e-05,17.46584]
[1776419089458,37.11,75723.9925,0.0,-0.86019,8e-05,17.46621]
[1776419090831,37.11,75723.955,0.0,-0.86019,8e-05,17.46615]
[1776419091838,37.11,75741.7825,0.0,-0.85882,8e-05,17.58609]
[1776419092845,37.11,75751.69,0.0,-0.85806,8e-05,17.65286]
[1776419093852,37.11,75757.505,0.0,-0.85761,8e-05,17.69215]
[1776419095864,37.11,75754.41,0.0,-0.85784,8e-05,17.67175]
[1776419097866,37.11,75749.94,0.0,-0.85818,8e-05,17.64221]
[1776419100869,37.11,75755.26,0.0,-0.85776,8e-05,17.67868]
[1776419101870,37.11,75758.4,0.0,-0.85752,8e-05,17.69998]
[1776419106875,37.11,75759.5875,0.0,-0.85742,8e-05,17.70883]
[1776419111880,37.11,75758.1775,0.0,-0.85751,8e-05,17.70022]
[1776419112881,37.11,75754.4575,0.0,-0.8578,8e-05,17.67543]
[1776419117886,37.12,75750.1,0.0,-0.85812,8e-05,17.64736]
[1776419118887,37.12,75746.335,0.0,-0.85841,8e-05,17.62235]
[1776419119888,37.12,75739.1375,0.0,-0.85896,8e-05,17.57436]
[1776419123892,37.12,75734.165,0.0,-0.85932,8e-05,17.54243]
[1776419124893,37.12,75726.0725,0.0,-0.85993,8e-05,17.48859]
[1776419125894,37.12,75732.3575,0.0,-0.85945,8e-05,17.53118]
[1776419130899,37.12,75733.53,0.0,-0.85933,8e-05,17.54101]
[1776419132901,37.13,75730.035,0.0,-0.85961,8e-05,17.51499]
[1776419134903,37.13,75734.41,0.0,-0.85927,8e-05,17.54515]
[1776419139908,37.13,75737.6625,0.0,-0.85898,8e-05,17.57034]
[1776419141910,37.14,75732.415,0.0,-0.85935,8e-05,17.5378]
[1776419142911,37.14,75727.7275,0.0,-0.85972,8e-05,17.50591]
[1776419144913,37.14,75723.3775,0.0,-0.86005,8e-05,17.47667]
[1776419147204,37.14,75720.5475,0.0,-0.86026,8e-05,17.4582]
[1776419152922,37.14,75717.1125,0.0,-0.86049,8e-05,17.43805]
[1776419157927,37.15,75714.055,0.0,-0.86069,8e-05,17.41956]
[1776419159929,37.15,75711.1375,0.0,-0.86091,8e-05,17.40086]
[1776419161931,37.15,75706.34,0.0,-0.86126,8e-05,17.36962]
[1776419163933,37.15,75698.6175,0.0,-0.86183,8e-05,17.31884]
[1776419164934,37.15,75693.85,0.0,-0.86219,8e-05,17.28743]
[1776419168688,37.15,75693.8425,0.0,-0.86218,8e-05,17.28807]
[1776419172617,37.15,75694.9675,0.0,-0.86209,8e-05,17.29649]
[1776419172703,37.15,75694.9675,0.0,-0.86208,8e-05,17.29674]
[1776419173943,37.16,75685.7,0.0,-0.86278,8e-05,17.23506]
[1776419176291,37.16,75685.35,0.0,-0.8628,8e-05,17.23335]
[1776419176946,37.16,75684.405,0.0,-0.86286,8e-05,17.22734]
[1776419180951,37.16,75688.905,0.0,-0.86251,8e-05,17.25861]
[1776419184955,37.16,75682.965,0.0,-0.86295,8e-05,17.22005]
[1776419187958,37.16,75674.4975,0.0,-0.86357,7e-05,17.16451]
[1776419192963,37.17,75672.845,0.0,-0.86369,7e-05,17.15206]
[1776419197968,37.17,75671.7,0.0,-0.86375,7e-05,17.14646]
[1776419203653,37.17,75671.6275,0.0,-0.86373,7e-05,17.14838]
[1776419205667,37.18,75671.6375,0.0,-0.86372,7e-05,17.14915]
[1776419206457,37.18,75671.6375,0.0,-0.86372,7e-05,17.14915]
[1776419207686,37.18,75683.6675,0.0,-0.86281,8e-05,17.2301]
[1776419210703,37.18,75679.1825,0.0,-0.86314,8e-05,17.20111]
[1776419215738,37.18,75685.1625,0.0,-0.86267,8e-05,17.24247]
[1776419220450,37.18,75684.53,0.0,-0.86271,8e-05,17.23934]
[1776419225996,37.19,75683.2475,0.0,-0.86278,8e-05,17.23253]
[1776419228454,37.19,75682.905,0.0,-0.8628,8e-05,17.2308]
[1776419233416,37.19,75683.775,0.0,-0.86272,8e-05,17.23796]
[1776419233868,37.19,75683.775,0.0,-0.86271,8e-05,17.23859]
[1776419234875,37.19,75698.795,0.0,-0.86158,8e-05,17.33945]
[1776419235882,37.19,75717.05,0.0,-0.86018,8e-05,17.46204]
[1776419236656,37.19,75717.05,0.0,-0.86018,8e-05,17.46204]
[1776419236725,37.19,75717.05,0.0,-0.86018,8e-05,17.46245]
[1776419237896,37.19,75723.235,0.0,-0.8597,8e-05,17.50427]
[1776419239911,37.19,75723.62,0.0,-0.85967,8e-05,17.50732]
[1776419240725,37.19,75723.62,0.0,-0.85967,8e-05,17.50732]
[1776419240917,37.19,75723.62,0.0,-0.85967,8e-05,17.50747]
[1776419241925,37.19,75751.01,0.0,-0.85756,8e-05,17.69122]
[1776419244946,37.2,75744.12,0.0,-0.85809,8e-05,17.64563]
[1776419249981,37.2,75741.5075,0.0,-0.85826,8e-05,17.63019]
[1776419255017,37.2,75741.5025,0.0,-0.85826,8e-05,17.62881]
[1776419260036,37.21,75741.85,0.0,-0.85821,8e-05,17.63317]
[1776419265042,37.21,75737.165,0.0,-0.85855,8e-05,17.60378]
[1776419267045,37.21,75742.4875,0.0,-0.85813,8e-05,17.63991]
[1776419271049,37.21,75747.1625,0.0,-0.85776,8e-05,17.67201]
[1776419276054,37.21,75745.4125,0.0,-0.85789,8e-05,17.66113]
[1776419281059,37.22,75748.2825,0.0,-0.85766,8e-05,17.68117]
[1776419286064,37.22,75749.165,0.0,-0.85758,8e-05,17.68787]
[1776419291069,37.23,75749.035,0.0,-0.85753,8e-05,17.69192]
[1776419293071,37.22,75757.855,0.0,-0.85685,8e-05,17.75085]
[1776419294072,37.22,75767.285,0.0,-0.85612,8e-05,17.81408]
[1776419296074,37.22,75779.7975,0.0,-0.85515,8e-05,17.89814]
[1776419296715,37.22,75779.7975,0.0,-0.85515,8e-05,17.89814]
[1776419300708,37.23,75785.8675,0.0,-0.85468,8e-05,17.93917]
[1776419300768,37.23,75785.8675,0.0,-0.85467,8e-05,17.93922]
[1776419305083,37.23,75791.5175,0.0,-0.85423,8e-05,17.97732]
[1776419308086,37.23,75802.4275,0.0,-0.85338,8e-05,18.05049]
[1776419310717,37.23,75803.6275,0.0,-0.85329,8e-05,18.05836]
[1776419312094,37.22,75820.9975,0.0,-0.85194,8e-05,18.17161]
[1776419314096,37.22,75826.215,0.0,-0.85153,8e-05,18.20658]
[1776419314697,37.22,75826.215,0.0,-0.85153,8e-05,18.20658]
[1776419314782,37.22,75826.215,0.0,-0.85153,8e-05,18.20651]
[1776419318941,37.23,75825.2775,0.0,-0.8516,8e-05,18.20072]
[1776419318987,37.23,75825.2775,0.0,-0.8516,8e-05,18.20076]
[1776419321104,37.23,75823.7925,0.0,-0.85171,8e-05,18.19134]
[1776419321956,37.23,75823.7925,0.0,-0.85171,8e-05,18.19134]
[1776419322058,37.23,75823.7925,0.0,-0.85171,8e-05,18.19165]
[1776419323106,37.23,75804.0575,0.0,-0.85326,8e-05,18.05929]
[1776419323950,37.23,75804.0575,0.0,-0.85326,8e-05,18.05929]
[1776419326109,37.23,75778.8475,0.0,-0.85522,8e-05,17.89078]
[1776419327110,37.23,75773.5475,0.0,-0.85563,8e-05,17.85536]
[1776419327950,37.23,75773.5475,0.0,-0.85563,8e-05,17.85536]
[1776419328013,37.23,75773.5475,0.0,-0.85563,8e-05,17.85553]
[1776419328234,37.23,75773.5475,0.0,-0.85563,8e-05,17.85553]
[1776419329112,37.23,75776.25,0.0,-0.85542,8e-05,17.87381]
[1776419330113,37.23,75765.9525,0.0,-0.85621,8e-05,17.80493]
[1776419331114,37.23,75757.13,0.0,-0.85689,8e-05,17.74607]
[1776419331958,37.23,75757.13,0.0,-0.85689,8e-05,17.74607]
[1776419337120,37.23,75754.3625,0.0,-0.85709,8e-05,17.72912]
[1776419339122,37.23,75749.53,0.0,-0.85745,8e-05,17.69698]
[1776419341940,37.23,75749.9075,0.0,-0.85744,8e-05,17.69864]
[1776419342040,37.23,75749.9075,0.0,-0.85745,8e-05,17.6977]
[1776419344831,37.23,75744.2075,0.0,-0.85788,8e-05,17.65998]
[1776419345663,37.23,75744.2075,0.0,-0.85788,8e-05,17.65998]
[1776419345701,37.23,75744.2075,0.0,-0.85788,8e-05,17.65998]
[1776419345890,37.23,75744.2075,0.0,-0.85788,8e-05,17.66013]
[1776419348859,37.23,75748.475,0.0,-0.85755,8e-05,17.68913]
[1776419350019,37.23,75748.475,0.0,-0.85755,8e-05,17.68913]
[1776419350188,37.23,75748.475,0.0,-0.85754,8e-05,17.68926]
[1776419351367,37.23,75748.475,0.0,-0.85754,8e-05,17.68939]
[1776419351436,37.23,75748.475,0.0,-0.85754,8e-05,17.68939]
[1776419351880,37.23,75748.475,0.0,-0.85754,8e-05,17.68951]
[1776419354756,37.23,75750.5375,0.0,-0.85738,8e-05,17.70356]
[1776419354938,37.23,75750.5375,0.0,-0.85738,8e-05,17.70356]
[1776419360142,37.24,75753.615,0.0,-0.85714,8e-05,17.72473]
[1776419362853,37.24,75751.7025,0.0,-0.85728,8e-05,17.71211]
[1776419362936,37.24,75751.7025,0.0,-0.85728,8e-05,17.71211]
[1776419362954,37.24,75751.7025,0.0,-0.85728,8e-05,17.71221]
[1776419363519,37.24,75751.7025,0.0,-0.85728,8e-05,17.71221]
[1776419363696,37.24,75751.7025,0.0,-0.85728,8e-05,17.71221]
[1776419368141,37.24,75749.7875,0.0,-0.85742,8e-05,17.69986]
[1776419368186,37.24,75747.0675,0.0,-0.85763,8e-05,17.68178]
[1776419371427,37.24,75748.17,0.0,-0.85756,8e-05,17.68617]
[1776419371441,37.24,75748.17,0.0,-0.85756,8e-05,17.68617]
[1776419372154,37.24,75745.7775,0.0,-0.85774,8e-05,17.6703]
[1776419377159,37.24,75745.0025,0.0,-0.85779,8e-05,17.66591]
[1776419379868,37.24,75744.98,0.0,-0.85779,8e-05,17.66609]
[1776419379936,37.24,75744.98,0.0,-0.85779,8e-05,17.66609]
[1776419380076,37.24,75744.98,0.0,-0.85779,8e-05,17.66636]
[1776419381065,37.24,75744.98,0.0,-0.85779,8e-05,17.66636]
[1776419381194,37.24,75744.98,0.0,-0.85778,8e-05,17.66665]
[1776419383096,37.24,75729.63,0.0,-0.85895,8e-05,17.56449]
[1776419385140,37.24,75729.0025,0.0,-0.859,8e-05,17.56061]
[1776419385167,37.24,75724.7725,0.0,-0.85932,8e-05,17.53264]
[1776419385195,37.24,75724.7725,0.0,-0.85932,8e-05,17.53264]
[1776419385687,37.24,75724.7725,0.0,-0.85932,8e-05,17.53264]
[1776419385940,37.24,75724.7725,0.0,-0.85932,8e-05,17.53264]
[1776419386117,37.24,75724.7725,0.0,-0.85931,8e-05,17.53301]
[1776419390146,37.25,75716.7225,0.0,-0.85992,8e-05,17.48003]
[1776419391153,37.25,75713.2825,0.0,-0.86018,8e-05,17.45723]
[1776419391202,37.25,75713.2825,0.0,-0.86018,8e-05,17.45723]
[1776419391436,37.25,75713.2825,0.0,-0.86018,8e-05,17.45723]
[1776419391966,37.25,75713.2825,0.0,-0.86018,8e-05,17.45723]
[1776419392161,37.25,75713.2825,0.0,-0.86017,8e-05,17.45742]
[1776419392192,37.25,75713.2825,0.0,-0.86017,8e-05,17.45742]
[1776419395841,37.25,75714.51,0.0,-0.86007,8e-05,17.46621]
[1776419395939,37.25,75714.51,0.0,-0.86007,8e-05,17.46621]
[1776419396714,37.25,75714.51,0.0,-0.86007,8e-05,17.46637]
[1776419396934,37.25,75714.51,0.0,-0.86007,8e-05,17.46637]
[1776419397011,37.25,75714.51,0.0,-0.86007,8e-05,17.46651]
[1776419398181,37.25,75721.18,0.0,-0.85956,8e-05,17.51125]
[1776419399182,37.25,75732.4075,0.0,-0.8587,8e-05,17.58663]
[1776419400183,37.25,75748.72,0.0,-0.85745,8e-05,17.69598]
[1776419402575,37.25,75749.3575,0.0,-0.85739,8e-05,17.70047]
[1776419402693,37.25,75749.3575,0.0,-0.85739,8e-05,17.70047]
[1776419405548,37.25,75747.4075,0.0,-0.85754,8e-05,17.68781]
[1776419406510,37.25,75749.795,0.0,-0.85735,8e-05,17.70392]
[1776419406699,37.25,75749.795,0.0,-0.85735,8e-05,17.70392]
[1776419409192,37.25,75759.465,0.0,-0.8566,8e-05,17.76918]
[1776419410193,37.25,75766.07,0.0,-0.85609,8e-05,17.81368]
[1776419412195,37.25,75774.2825,0.0,-0.85545,8e-05,17.86909]
[1776419412940,37.25,75774.2825,0.0,-0.85545,8e-05,17.86909]
[1776419412974,37.25,75774.2825,0.0,-0.85545,8e-05,17.86914]
[1776419413397,37.25,75774.2825,0.0,-0.85545,8e-05,17.86914]
[1776419414197,37.25,75782.0775,0.0,-0.85484,8e-05,17.92151]
[1776419415288,37.25,75779.565,0.0,-0.85503,8e-05,17.90474]
[1776419415440,37.25,75779.565,0.0,-0.85503,8e-05,17.90474]
[1776419417200,37.25,75774.985,0.0,-0.85539,8e-05,17.87422]
[1776419417355,37.25,75774.985,0.0,-0.85539,8e-05,17.87422]
[1776419417446,37.25,75774.985,0.0,-0.85539,8e-05,17.87422]
[1776419417459,37.25,75774.985,0.0,-0.85539,8e-05,17.87422]
[1776419417688,37.25,75774.985,0.0,-0.85539,8e-05,17.87422]
[1776419418201,37.25,75770.02,0.0,-0.85577,8e-05,17.84109]
[1776419419202,37.25,75755.895,0.0,-0.85686,8e-05,17.74645]
[1776419419541,37.25,75755.895,0.0,-0.85686,8e-05,17.74645]
[1776419419689,37.25,75755.895,0.0,-0.85686,8e-05,17.74645]
[1776419422205,37.25,75759.4825,0.0,-0.85659,8e-05,17.77053]
[1776419423648,37.25,75758.8725,0.0,-0.85663,8e-05,17.76644]
[1776419424207,37.25,75773.1375,0.0,-0.85553,8e-05,17.86221]
[1776419425208,37.25,75788.12,0.0,-0.85436,8e-05,17.96297]
[1776419426209,37.25,75793.9275,0.0,-0.8539,8e-05,18.00214]
[1776419427177,37.25,75793.9275,0.0,-0.8539,8e-05,18.00214]
[1776419427210,37.25,75795.2625,0.0,-0.85379,8e-05,18.01126]
[1776419429195,37.25,75795.8925,0.0,-0.85375,8e-05,18.01544]
[1776419429212,37.25,75797.8925,0.0,-0.85359,8e-05,18.0288]
[1776419434217,37.25,75798.13,0.0,-0.8536,8e-05,18.02657]
[1776419437413,37.25,75797.8425,0.0,-0.85362,8e-05,18.02442]
[1776419437439,37.25,75797.8425,0.0,-0.85362,8e-05,18.02442]
[1776419443162,37.25,75798.1475,0.0,-0.8536,8e-05,18.0261]
[1776419443192,37.25,75798.1475,0.0,-0.8536,8e-05,18.0261]
[1776419447879,37.25,75795.885,0.0,-0.85379,8e-05,18.01058]
[1776419447938,37.25,75795.885,0.0,-0.85379,8e-05,18.01058]
[1776419447980,37.25,75795.885,0.0,-0.85379,8e-05,18.01053]
[1776419448627,37.25,75795.885,0.0,-0.85379,8e-05,18.01053]
[1776419448699,37.25,75795.885,0.0,-0.85379,8e-05,18.01053]
[1776419454236,37.25,75790.6525,0.0,-0.8542,8e-05,17.97532]
[1776419454385,37.25,75790.6525,0.0,-0.8542,8e-05,17.97532]
[1776419454438,37.25,75790.6525,0.0,-0.8542,8e-05,17.97532]
[1776419455237,37.25,75790.9875,0.0,-0.85417,8e-05,17.97755]
[1776419455805,37.25,75790.9875,0.0,-0.85417,8e-05,17.97755]
[1776419455936,37.25,75790.9875,0.0,-0.85417,8e-05,17.97755]
[1776419461244,37.25,75793.035,0.0,-0.85401,8e-05,17.99107]
[1776419462245,37.25,75785.2225,0.0,-0.85462,8e-05,17.93866]
[1776419462517,37.25,75785.2225,0.0,-0.85462,8e-05,17.93866]
[1776419462692,37.25,75785.2225,0.0,-0.85462,8e-05,17.93866]
[1776419463246,37.25,75776.5175,0.0,-0.8553,8e-05,17.88037]
[1776419466555,37.25,75773.1025,0.0,-0.85556,8e-05,17.85777]
[1776419466689,37.25,75773.1025,0.0,-0.85556,8e-05,17.85777]
[1776419467250,37.25,75773.5775,0.0,-0.85552,8e-05,17.86098]
[1776419469252,37.25,75780.81,0.0,-0.85496,8e-05,17.90948]
[1776419469618,37.25,75780.81,0.0,-0.85496,8e-05,17.90948]
[1776419469691,37.25,75780.81,0.0,-0.85496,8e-05,17.90948]
[1776419474211,37.25,75784.8225,0.0,-0.85465,8e-05,17.93647]
[1776419474257,37.25,75777.8125,0.0,-0.85519,8e-05,17.8894]
[1776419474439,37.25,75777.8125,0.0,-0.85519,8e-05,17.8894]
[1776419477085,37.25,75779.0325,0.0,-0.8551,8e-05,17.89766]
[1776419477197,37.25,75779.0325,0.0,-0.8551,8e-05,17.89766]
[1776419477261,37.25,75779.43,0.0,-0.85507,8e-05,17.90042]
[1776419482266,37.25,75779.93,0.0,-0.85502,8e-05,17.90419]
[1776419482453,37.25,75779.93,0.0,-0.85502,8e-05,17.90419]
[1776419482698,37.25,75779.93,0.0,-0.85502,8e-05,17.90419]
[1776419486270,37.25,75787.91,0.0,-0.8544,8e-05,17.95801]
[1776419488272,37.25,75796.8775,0.0,-0.8537,8e-05,18.01814]
[1776419489273,37.25,75805.3275,0.0,-0.85304,8e-05,18.07476]
[1776419491275,37.25,75816.625,0.0,-0.85217,8e-05,18.14685]
[1776419493277,37.25,75826.3625,0.0,-0.85141,8e-05,18.21174]
[1776419495963,37.25,75827.18,0.0,-0.85135,8e-05,18.21659]
[1776419496190,37.25,75827.18,0.0,-0.85135,8e-05,18.21659]
[1776419497281,37.25,75817.3425,0.0,-0.85214,8e-05,18.1499]
[1776419498282,37.25,75810.27,0.0,-0.8527,8e-05,18.10219]
[1776419501963,37.25,75809.675,0.0,-0.85275,8e-05,18.0977]
[1776419502193,37.25,75809.675,0.0,-0.85275,8e-05,18.0977]
[1776419504459,37.25,75811.2275,0.0,-0.85263,8e-05,18.10758]
[1776419504690,37.25,75811.2275,0.0,-0.85263,8e-05,18.10758]
[1776419506411,37.25,75808.6725,0.0,-0.85284,8e-05,18.09008]
[1776419506436,37.25,75808.6725,0.0,-0.85284,8e-05,18.09008]
[1776419507291,37.25,75808.3975,0.0,-0.85286,8e-05,18.08808]
[1776419513005,37.24,75810.13,0.0,-0.85274,8e-05,18.09872]
[1776419517655,37.24,75811.01,0.0,-0.85268,8e-05,18.10393]
[1776419517691,37.24,75811.01,0.0,-0.85268,8e-05,18.10393]
[1776419521489,37.24,75815.115,0.0,-0.85237,8e-05,18.13066]
[1776419521672,37.24,75815.115,0.0,-0.85237,8e-05,18.13066]
[1776419522049,37.24,75815.115,0.0,-0.85237,8e-05,18.13066]
[1776419522196,37.24,75815.115,0.0,-0.85237,8e-05,18.13066]
[1776419522297,37.24,75815.115,0.0,-0.85237,8e-05,18.13042]
[1776419524095,37.24,75813.385,0.0,-0.85251,8e-05,18.11849]
[1776419525102,37.24,75803.8025,0.0,-0.85326,8e-05,18.054]
[1776419526199,37.24,75803.8025,0.0,-0.85326,8e-05,18.054]
[1776419526300,37.24,75803.8025,0.0,-0.85326,8e-05,18.05392]
[1776419526440,37.24,75803.8025,0.0,-0.85326,8e-05,18.05392]
[1776419530445,37.24,75801.8975,0.0,-0.85342,8e-05,18.04076]
[1776419530691,37.24,75801.8975,0.0,-0.85342,8e-05,18.04076]
[1776419534334,37.24,75804.105,0.0,-0.85325,8e-05,18.05518]
[1776419535229,37.24,75804.105,0.0,-0.85325,8e-05,18.05518]
[1776419535319,37.24,75804.33,0.0,-0.85323,8e-05,18.05658]
[1776419535435,37.24,75804.33,0.0,-0.85323,8e-05,18.05658]
[1776419539200,37.24,75797.59,0.0,-0.85377,8e-05,18.01104]
[1776419540207,37.24,75791.3275,0.0,-0.85425,8e-05,17.96901]
[1776419545242,37.24,75787.41,0.0,-0.85456,8e-05,17.94289]
[1776419550278,37.24,75791.775,0.0,-0.85422,8e-05,17.97223]
[1776419552291,37.24,75787.5375,0.0,-0.85457,8e-05,17.94049]
[1776419553336,37.24,75778.7625,0.0,-0.85525,8e-05,17.88158]
[1776419557325,37.24,75774.0075,0.0,-0.85563,8e-05,17.84936]
[1776419558333,37.24,75765.3075,0.0,-0.8563,8e-05,17.79105]
[1776419559340,37.24,75759.45,0.0,-0.85675,8e-05,17.75185]
[1776419560343,37.24,75754.3925,0.0,-0.85714,8e-05,17.71801]
[1776419565251,37.24,75752.9325,0.0,-0.85725,8e-05,17.70847]
[1776419565436,37.24,75752.9325,0.0,-0.85725,8e-05,17.70864]
[1776419571353,37.24,75755.835,0.0,-0.85702,8e-05,17.72851]
[1776419571679,37.24,75755.835,0.0,-0.85702,8e-05,17.72851]
[1776419571689,37.24,75755.835,0.0,-0.85702,8e-05,17.72851]
[1776419572354,37.24,75755.64,0.0,-0.85704,8e-05,17.72725]
[1776419577203,37.24,75755.7375,0.0,-0.85702,8e-05,17.72821]
[1776419579361,37.24,75750.2425,0.0,-0.85743,8e-05,17.69293]
[1776419579804,37.24,75750.2425,0.0,-0.85743,8e-05,17.69293]
[1776419579938,37.24,75750.2425,0.0,-0.85743,8e-05,17.69293]
[1776419580362,37.24,75749.085,0.0,-0.85753,8e-05,17.6843]
[1776419585367,37.22,75745.4725,0.0,-0.85795,8e-05,17.64792]
[1776419590372,37.2,75744.0,0.0,-0.85821,8e-05,17.6256]
[1776419593063,37.19,75743.85,0.0,-0.85828,8e-05,17.62008]
[1776419593196,37.19,75743.85,0.0,-0.85828,8e-05,17.62008]
[1776419596889,37.17,75743.8275,0.0,-0.85838,8e-05,17.61147]
[1776419597380,37.17,75766.5525,0.0,-0.85663,8e-05,17.76383]
[1776419598381,37.17,75780.4525,0.0,-0.85555,8e-05,17.85706]
[1776419599382,37.17,75786.535,0.0,-0.85508,8e-05,17.89809]
[1776419600354,37.17,75786.535,0.0,-0.85508,8e-05,17.89809]
[1776419602387,37.17,75801.54,0.0,-0.85391,8e-05,17.99834]
[1776419603388,37.17,75816.375,0.0,-0.85274,8e-05,18.09828]
[1776419607195,37.17,75816.685,0.0,-0.85272,8e-05,18.1006]
[1776419607439,37.17,75816.685,0.0,-0.85271,8e-05,18.10068]
[1776419613397,37.17,75819.335,0.0,-0.85253,8e-05,18.11463]
[1776419614118,37.17,75819.335,0.0,-0.85253,8e-05,18.11463]
[1776419614192,37.17,75819.335,0.0,-0.85253,8e-05,18.11463]
[1776419618277,37.17,75815.5525,0.0,-0.85284,8e-05,18.08871]
[1776419618333,37.17,75815.5525,0.0,-0.85284,8e-05,18.08845]
[1776419618436,37.17,75815.5525,0.0,-0.85284,8e-05,18.08845]
[1776419624408,37.17,75819.2675,0.0,-0.85256,8e-05,18.11258]
[1776419627630,37.17,75819.725,0.0,-0.85253,8e-05,18.11518]
[1776419627695,37.17,75819.725,0.0,-0.85253,8e-05,18.11518]
[1776419633417,37.17,75823.35,0.0,-0.85225,8e-05,18.13853]
[1776419637422,37.17,75846.1475,0.0,-0.85045,8e-05,18.29164]
[1776419638423,37.17,75857.335,0.0,-0.84956,8e-05,18.36706]
[1776419643428,37.17,75854.1025,0.0,-0.84982,8e-05,18.34521]
[1776419643465,37.17,75854.1025,0.0,-0.84982,8e-05,18.34521]
[1776419643689,37.17,75854.1025,0.0,-0.84982,8e-05,18.34521]
[1776419644436,37.17,75852.6775,0.0,-0.84993,8e-05,18.33561]
[1776419644694,37.17,75852.6775,0.0,-0.84993,8e-05,18.33561]
[1776419645430,37.17,75853.9825,0.0,-0.84983,8e-05,18.34441]
[1776419650435,37.17,75867.27,0.0,-0.84877,8e-05,18.43395]
[1776419651436,37.17,75873.26,0.0,-0.84829,8e-05,18.4742]
[1776419655089,37.16,75873.69,0.0,-0.84826,8e-05,18.47659]
[1776419655720,37.16,75873.69,0.0,-0.84826,8e-05,18.47642]
[1776419659352,37.16,75877.8,0.0,-0.84794,8e-05,18.50359]
[1776419661446,37.16,75887.83,0.0,-0.84714,8e-05,18.57057]
[1776419666451,37.16,75895.28,0.0,-0.84654,8e-05,18.62023]
[1776419669454,37.16,75903.93,0.0,-0.84584,8e-05,18.67881]
[1776419672659,37.16,75905.0725,0.0,-0.84577,8e-05,18.6831]
[1776419672694,37.16,75905.0725,0.0,-0.84577,8e-05,18.6831]
[1776419673855,37.16,75905.0725,0.0,-0.84577,8e-05,18.6831]
[1776419673937,37.16,75905.0725,0.0,-0.84577,8e-05,18.6831]
[1776419674168,37.16,75905.0725,0.0,-0.84577,8e-05,18.68308]
[1776419679204,37.16,75909.755,0.0,-0.84539,8e-05,18.71457]
[1776419684239,37.16,75905.195,0.0,-0.84576,8e-05,18.68379]
[1776419685246,37.16,75891.995,0.0,-0.84683,8e-05,18.59477]
[1776419687800,37.16,75889.63,0.0,-0.84702,8e-05,18.57865]
[1776419687943,37.16,75889.63,0.0,-0.84702,8e-05,18.57865]
[1776419690286,37.16,75883.2475,0.0,-0.84754,8e-05,18.53545]
[1776419693453,37.16,75885.605,0.0,-0.84735,8e-05,18.55128]
[1776419693693,37.16,75884.71,0.0,-0.84742,8e-05,18.5452]
[1776419694930,37.16,75884.71,0.0,-0.84742,8e-05,18.54515]
[1776419694936,37.16,75884.71,0.0,-0.84742,8e-05,18.54515]
[1776419695317,37.16,75884.71,0.0,-0.84742,8e-05,18.54511]
[1776419698338,37.16,75879.335,0.0,-0.84786,8e-05,18.50861]
[1776419698763,37.16,75879.335,0.0,-0.84786,8e-05,18.50861]
[1776419698942,37.16,75879.335,0.0,-0.84786,8e-05,18.50861]
[1776419700352,37.16,75871.4925,0.0,-0.84849,8e-05,18.45541]
[1776419705387,37.16,75868.4325,0.0,-0.84875,8e-05,18.43419]
[1776419707401,37.16,75863.545,0.0,-0.84914,8e-05,18.40106]
[1776419708256,37.16,75863.545,0.0,-0.84914,8e-05,18.40106]
[1776419711436,37.16,75856.1725,0.0,-0.84973,8e-05,18.35118]
[1776419712749,37.16,75854.085,0.0,-0.8499,8e-05,18.33711]
[1776419716471,37.16,75861.645,0.0,-0.8493,8e-05,18.38797]
[1776419716507,37.16,75861.645,0.0,-0.8493,8e-05,18.38797]
[1776419716692,37.16,75861.645,0.0,-0.8493,8e-05,18.38797]
[1776419717478,37.16,75861.645,0.0,-0.8493,8e-05,18.38791]
[1776419720499,37.16,75864.4725,0.0,-0.84907,8e-05,18.4067]
[1776419721506,37.16,75871.6675,0.0,-0.8485,8e-05,18.45509]
[1776419723289,37.16,75875.8925,0.0,-0.84816,8e-05,18.48343]
[1776419723446,37.16,75875.8925,0.0,-0.84816,8e-05,18.48343]
[1776419723509,37.16,75867.5475,0.0,-0.84883,8e-05,18.427]
[1776419726512,37.16,75872.19,0.0,-0.84846,8e-05,18.45797]
[1776419727546,37.16,75871.6325,0.0,-0.84851,8e-05,18.45407]
[1776419727695,37.16,75871.6325,0.0,-0.84851,8e-05,18.45407]
[1776419727755,37.16,75871.6325,0.0,-0.84851,8e-05,18.45407]
[1776419727936,37.16,75871.6325,0.0,-0.84851,8e-05,18.45407]
[1776419728514,37.16,75872.7525,0.0,-0.84842,8e-05,18.46148]
[1776419733519,37.15,75874.7025,0.0,-0.8483,8e-05,18.47044]
[1776419734809,37.15,75872.8175,0.0,-0.84845,8e-05,18.45757]
[1776419734940,37.15,75872.8175,0.0,-0.84845,8e-05,18.45757]
[1776419740526,37.15,75866.34,0.0,-0.84898,8e-05,18.41325]
[1776419742887,37.15,75864.77,0.0,-0.84911,8e-05,18.4025]
[1776419742938,37.15,75864.77,0.0,-0.84911,8e-05,18.4025]
[1776419743529,37.15,75859.515,0.0,-0.84953,8e-05,18.36701]
[1776419744019,37.15,75859.515,0.0,-0.84953,8e-05,18.36701]
[1776419744194,37.15,75859.515,0.0,-0.84953,8e-05,18.36701]
[1776419744255,37.15,75859.515,0.0,-0.84953,8e-05,18.367]
[1776419746532,37.15,75854.6125,0.0,-0.84992,8e-05,18.33394]
[1776419747917,37.15,75851.855,0.0,-0.85014,8e-05,18.31538]
[1776419747938,37.15,75851.855,0.0,-0.85014,8e-05,18.31538]
[1776419752538,37.15,75832.2175,0.0,-0.85169,8e-05,18.18343]
[1776419753539,37.15,75824.88,0.0,-0.85227,8e-05,18.13426]
[1776419754540,37.15,75820.1775,0.0,-0.85264,8e-05,18.10289]
[1776419759405,37.16,75818.7325,0.0,-0.85274,8e-05,18.09448]
[1776419759442,37.16,75818.7325,0.0,-0.85274,8e-05,18.09448]
[1776419762548,37.16,75825.8675,0.0,-0.85216,8e-05,18.14377]
[1776419763232,37.16,75825.8675,0.0,-0.85216,8e-05,18.14377]
[1776419763441,37.16,75825.8675,0.0,-0.85216,8e-05,18.14377]
[1776419764800,37.16,75827.9,0.0,-0.85199,8e-05,18.15795]
[1776419764940,37.16,75827.9,0.0,-0.85199,8e-05,18.15795]
[1776419765551,37.16,75827.875,0.0,-0.85199,8e-05,18.15803]
[1776419766552,37.16,75833.5025,0.0,-0.85154,8e-05,18.19615]
[1776419769293,37.16,75833.625,0.0,-0.85153,8e-05,18.19736]
[1776419769444,37.16,75833.625,0.0,-0.85153,8e-05,18.19736]
[1776419772558,37.16,75843.4425,0.0,-0.85074,8e-05,18.2642]
[1776419774560,37.16,75836.77,0.0,-0.85127,8e-05,18.21953]
[1776419775162,37.16,75836.77,0.0,-0.85127,8e-05,18.21953]
[1776419775194,37.16,75836.77,0.0,-0.85127,8e-05,18.21953]
[1776419776623,37.16,75835.51,0.0,-0.85136,8e-05,18.21138]
[1776419776688,37.16,75835.51,0.0,-0.85136,8e-05,18.21138]
[1776419777563,37.16,75837.0675,0.0,-0.85124,8e-05,18.22204]
[1776419782568,37.17,75836.5375,0.0,-0.85127,8e-05,18.21927]
[1776419787573,37.17,75836.0425,0.0,-0.8513,8e-05,18.21676]
[1776419790459,37.17,75834.985,0.0,-0.85138,8e-05,18.20998]
[1776419790705,37.17,75834.985,0.0,-0.85138,8e-05,18.21015]
[1776419796582,37.17,75836.195,0.0,-0.85129,8e-05,18.21585]
[1776419799491,37.17,75835.1925,0.0,-0.85137,8e-05,18.20943]
[1776419799696,37.17,75835.1925,0.0,-0.85136,8e-05,18.2096]
[1776419800243,37.17,75835.1925,0.0,-0.85136,8e-05,18.2096]
[1776419800438,37.17,75835.1925,0.0,-0.85136,8e-05,18.2096]
[1776419800449,37.17,75835.1925,0.0,-0.85136,8e-05,18.20978]
[1776419805591,37.17,75830.685,0.0,-0.85171,8e-05,18.18036]
[1776419806852,37.17,75830.575,0.0,-0.85171,8e-05,18.17983]
[1776419806938,37.17,75830.575,0.0,-0.85171,8e-05,18.17983]
[1776419811597,37.17,75822.2575,0.0,-0.85236,8e-05,18.12502]
[1776419812598,37.18,75816.9225,0.0,-0.85277,8e-05,18.08943]
[1776419813037,37.18,75816.9225,0.0,-0.85277,8e-05,18.08943]
[1776419813187,37.18,75816.9225,0.0,-0.85277,8e-05,18.08943]
[1776419815387,37.18,75815.45,0.0,-0.85288,8e-05,18.0802]
[1776419815437,37.18,75815.45,0.0,-0.85288,8e-05,18.0802]
[1776419815487,37.18,75815.45,0.0,-0.85288,8e-05,18.08055]
[1776419818669,37.18,75814.2625,0.0,-0.85296,8e-05,18.07361]
[1776419818690,37.18,75814.2625,0.0,-0.85296,8e-05,18.07361]
[1776419823608,37.18,75798.25,0.0,-0.85419,8e-05,17.96786]
[1776419825610,37.18,75793.0125,0.0,-0.8546,8e-05,17.93325]
[1776419826611,37.18,75784.1025,0.0,-0.85529,8e-05,17.8735]
[1776419828613,37.18,75777.05,0.0,-0.85583,8e-05,17.8265]
[1776419833618,37.19,75775.5725,0.0,-0.85593,8e-05,17.81768]
[1776419834619,37.19,75782.835,0.0,-0.85537,8e-05,17.86663]
[1776419836009,37.19,75785.4175,0.0,-0.85517,8e-05,17.88411]
[1776419836201,37.19,75785.4175,0.0,-0.85517,8e-05,17.88411]
[1776419839624,37.19,75778.06,0.0,-0.85573,8e-05,17.83528]
[1776419839986,37.19,75778.06,0.0,-0.85573,8e-05,17.83528]
[1776419840148,37.19,75778.06,0.0,-0.85573,8e-05,17.83528]
[1776419840198,37.19,75778.06,0.0,-0.85573,8e-05,17.83528]
[1776419840339,37.19,75778.06,0.0,-0.85573,8e-05,17.83547]
[1776419845374,37.19,75780.2575,0.0,-0.85555,8e-05,17.85112]
[1776419848706,37.19,75780.7925,0.0,-0.8555,8e-05,17.85523]
[1776419848940,37.19,75780.7925,0.0,-0.8555,8e-05,17.85523]
[1776419849943,37.19,75780.7925,0.0,-0.8555,8e-05,17.85544]
[1776419850194,37.19,75780.7925,0.0,-0.8555,8e-05,17.85544]
[1776419850409,37.19,75780.7925,0.0,-0.85549,8e-05,17.85568]
[1776419851416,37.19,75772.2325,0.0,-0.85618,8e-05,17.795]
[1776419856451,37.19,75774.4625,0.0,-0.85599,8e-05,17.8111]
[1776419856759,37.19,75774.4625,0.0,-0.85599,8e-05,17.8111]
[1776419858465,37.2,75780.075,0.0,-0.85555,8e-05,17.84916]
[1776419859754,37.2,75779.1625,0.0,-0.85562,8e-05,17.84322]
[1776419860479,37.2,75779.1625,0.0,-0.85562,8e-05,17.84342]
[1776419860882,37.2,75779.1625,0.0,-0.85562,8e-05,17.84342]
[1776419861216,37.2,75779.1625,0.0,-0.85562,8e-05,17.84342]
[1776419862493,37.2,75774.38,0.0,-0.85598,8e-05,17.81177]
[1776419865514,37.2,75768.5625,0.0,-0.85642,8e-05,17.77358]
[1776419865802,37.2,75768.5625,0.0,-0.85642,8e-05,17.77358]
[1776419865936,37.2,75768.5625,0.0,-0.85642,8e-05,17.77358]
[1776419867527,37.2,75759.195,0.0,-0.85714,8e-05,17.71146]
[1776419872563,37.2,75758.51,0.0,-0.85717,8e-05,17.70869]
[1776419873039,37.2,75758.51,0.0,-0.85717,8e-05,17.70869]
[1776419873196,37.2,75758.51,0.0,-0.85717,8e-05,17.70869]
[1776419873969,37.2,75758.51,0.0,-0.85717,8e-05,17.70904]
[1776419874188,37.2,75758.51,0.0,-0.85717,8e-05,17.70904]
[1776419874577,37.2,75758.51,0.0,-0.85716,8e-05,17.70938]
[1776419879094,37.21,75761.8475,0.0,-0.85686,8e-05,17.73594]
[1776419879192,37.21,75761.8475,0.0,-0.85686,8e-05,17.73594]
[1776419881666,37.21,75767.25,0.0,-0.85643,8e-05,17.77278]
[1776419886671,37.22,75767.6325,0.0,-0.85638,8e-05,17.7767]
[1776419891581,37.22,75770.825,0.0,-0.85612,8e-05,17.79915]
[1776419891690,37.22,75771.1325,0.0,-0.8561,8e-05,17.80144]
[1776419892908,37.22,75770.7475,0.0,-0.85613,8e-05,17.79909]
[1776419892940,37.22,75770.7475,0.0,-0.85613,8e-05,17.79909]
[1776419893678,37.22,75770.7775,0.0,-0.85612,8e-05,17.79953]
[1776419898685,37.22,75776.0275,0.0,-0.8557,8e-05,17.83582]
[1776419899032,37.22,75776.0275,0.0,-0.8557,8e-05,17.83582]
[1776419899198,37.22,75776.0275,0.0,-0.8557,8e-05,17.83582]
[1776419899686,37.22,75785.7175,0.0,-0.85494,8e-05,17.90098]
[1776419903520,37.22,75784.32,0.0,-0.85505,8e-05,17.8919]
[1776419903622,37.22,75784.32,0.0,-0.85505,8e-05,17.89201]
[1776419903694,37.22,75784.32,0.0,-0.85505,8e-05,17.89201]
[1776419909696,37.22,75783.44,0.0,-0.85511,8e-05,17.88677]
[1776419909994,37.22,75783.44,0.0,-0.85511,8e-05,17.88677]
[1776419910189,37.22,75783.44,0.0,-0.85511,8e-05,17.88677]
[1776419915702,37.22,75785.1675,0.0,-0.85499,8e-05,17.89556]
[1776419915716,37.22,75785.1675,0.0,-0.85499,8e-05,17.89556]
[1776419915941,37.22,75785.1675,0.0,-0.85499,8e-05,17.89556]
[1776419916703,37.22,75784.7925,0.0,-0.85502,8e-05,17.89314]
[1776419921208,37.22,75784.825,0.0,-0.85501,8e-05,17.89378]
[1776419921438,37.22,75784.825,0.0,-0.85501,8e-05,17.89378]
[1776419926321,37.23,75783.555,0.0,-0.8551,8e-05,17.88581]
[1776419926437,37.23,75783.555,0.0,-0.8551,8e-05,17.88581]
[1776419928881,37.23,75782.3,0.0,-0.85519,8e-05,17.87775]
[1776419928936,37.23,75782.3,0.0,-0.85519,8e-05,17.87775]
[1776419929717,37.23,75782.11,0.0,-0.85521,8e-05,17.8766]
[1776419930718,37.23,75775.17,0.0,-0.85575,8e-05,17.83021]
[1776419931167,37.23,75775.17,0.0,-0.85575,8e-05,17.83021]
[1776419931193,37.23,75775.17,0.0,-0.85575,8e-05,17.83021]
[1776419936724,37.23,75775.115,0.0,-0.85573,8e-05,17.83111]
[1776419936794,37.23,75775.115,0.0,-0.85573,8e-05,17.83111]
[1776419936937,37.23,75775.115,0.0,-0.85573,8e-05,17.83111]
[1776419937725,37.23,75782.6925,0.0,-0.85514,8e-05,17.88209]
[1776419938777,37.23,75783.0425,0.0,-0.85511,8e-05,17.88455]
[1776419938938,37.23,75783.0425,0.0,-0.85511,8e-05,17.88455]
[1776419939727,37.23,75782.75,0.0,-0.85514,8e-05,17.8827]
[1776419942294,37.23,75784.2375,0.0,-0.85502,8e-05,17.8929]
[1776419942434,37.23,75784.2375,0.0,-0.85502,8e-05,17.8929]
[1776419947735,37.23,75784.8975,0.0,-0.85496,8e-05,17.89791]
[1776419950181,37.23,75786.49,0.0,-0.85483,8e-05,17.90877]
[1776419950434,37.23,75786.49,0.0,-0.85483,8e-05,17.90877]
[1776419952185,37.23,75784.0725,0.0,-0.85502,8e-05,17.89274]
[1776419952438,37.23,75784.0725,0.0,-0.85502,8e-05,17.89274]
[1776419952539,37.23,75784.0725,0.0,-0.85502,8e-05,17.89284]
[1776419957744,37.23,75783.11,0.0,-0.85509,8e-05,17.88691]
[1776419957755,37.23,75783.11,0.0,-0.85509,8e-05,17.88691]
[1776419957934,37.23,75783.11,0.0,-0.85509,8e-05,17.88691]
[1776419963750,37.23,75786.1575,0.0,-0.85484,8e-05,17.9079]
[1776419968755,37.23,75788.61,0.0,-0.85465,8e-05,17.9247]
[1776419971229,37.23,75792.155,0.0,-0.85437,8e-05,17.94859]
[1776419973398,37.23,75791.96,0.0,-0.85441,8e-05,17.94391]
[1776419973443,37.23,75791.96,0.0,-0.85441,8e-05,17.94391]
[1776419973541,37.23,75791.96,0.0,-0.85441,8e-05,17.94394]
[1776419978765,37.23,75788.205,0.0,-0.8547,8e-05,17.91895]
[1776419983770,37.24,75790.2675,0.0,-0.85453,8e-05,17.93302]
[1776419988775,37.24,75787.88,0.0,-0.85472,8e-05,17.9173]
[1776419993780,37.24,75788.3775,0.0,-0.85467,8e-05,17.92096]
[1776419998785,37.24,75786.5275,0.0,-0.85481,8e-05,17.90888]
[1776420003789,37.24,75771.7775,0.0,-0.85595,8e-05,17.81043]
[1776420008794,37.24,75767.4975,0.0,-0.85628,8e-05,17.78267]
[1776420013853,37.24,75765.24,0.0,-0.85644,8e-05,17.76854]
[1776420014802,37.24,75736.285,0.0,-0.85866,8e-05,17.57509]
[1776420017714,37.24,75732.69,0.0,-0.85894,8e-05,17.55115]
[1776420022615,37.24,75729.5775,0.0,-0.85917,8e-05,17.5308]
[1776420024630,37.24,75723.72,0.0,-0.85961,8e-05,17.49191]
[1776420027287,37.24,75726.8225,0.0,-0.85937,8e-05,17.5129]
[1776420027440,37.24,75726.8225,0.0,-0.85937,8e-05,17.5129]
[1776420027561,37.24,75726.8225,0.0,-0.85937,8e-05,17.5129]
[1776420027651,37.24,75726.8225,0.0,-0.85937,8e-05,17.513]
[1776420031680,37.25,75722.695,0.0,-0.8597,8e-05,17.48254]
[1776420033240,37.25,75720.0475,0.0,-0.8599,8e-05,17.46504]
[1776420033436,37.25,75720.0475,0.0,-0.8599,8e-05,17.46504]
[1776420033694,37.25,75720.0475,0.0,-0.8599,8e-05,17.46525]
[1776420037721,37.25,75713.6,0.0,-0.86038,8e-05,17.42311]
[1776420038729,37.25,75706.13,0.0,-0.86094,8e-05,17.37343]
[1776420039736,37.25,75714.0225,0.0,-0.86034,8e-05,17.42633]
[1776420040743,37.25,75722.11,0.0,-0.85973,8e-05,17.48053]
[1776420043763,37.25,75719.3475,0.0,-0.85993,8e-05,17.46267]
[1776420044771,37.25,75711.8775,0.0,-0.86049,8e-05,17.41299]
[1776420048057,37.25,75710.995,0.0,-0.86055,8e-05,17.40787]
[1776420048191,37.25,75710.995,0.0,-0.86055,8e-05,17.40787]
[1776420053834,37.25,75714.2525,0.0,-0.86029,8e-05,17.43115]
[1776420054329,37.25,75714.2525,0.0,-0.86029,8e-05,17.43115]
[1776420054438,37.25,75714.2525,0.0,-0.86029,8e-05,17.43115]
[1776420054841,37.25,75714.2525,0.0,-0.86028,8e-05,17.43133]
[1776420055844,37.25,75723.32,0.0,-0.85959,8e-05,17.49209]
[1776420060849,37.26,75725.54,0.0,-0.85941,8e-05,17.50767]
[1776420062528,37.25,75725.9375,0.0,-0.8594,8e-05,17.50927]
[1776420062691,37.25,75725.9375,0.0,-0.8594,8e-05,17.50927]
[1776420062793,37.25,75725.9375,0.0,-0.85941,8e-05,17.5083]
[1776420063691,37.25,75725.9375,0.0,-0.85941,8e-05,17.5083]
[1776420068857,37.24,75724.3525,0.0,-0.85958,8e-05,17.49297]
[1776420071072,37.24,75723.89,0.0,-0.85964,8e-05,17.48836]
[1776420071860,37.24,75711.295,0.0,-0.8606,8e-05,17.40418]
[1776420072865,37.24,75706.9025,0.0,-0.86093,8e-05,17.37489]
[1776420074378,37.24,75709.3625,0.0,-0.86074,8e-05,17.39161]
[1776420074867,37.24,75715.4475,0.0,-0.86027,8e-05,17.43252]
[1776420075868,37.24,75724.8675,0.0,-0.85955,8e-05,17.49566]
[1776420078871,37.24,75729.9925,0.0,-0.85916,8e-05,17.53028]
[1776420082883,37.24,75742.5225,0.0,-0.8582,8e-05,17.61436]
[1776420083997,37.24,75742.5225,0.0,-0.8582,8e-05,17.61436]
[1776420085947,37.24,75779.875,0.0,-0.85532,8e-05,17.86388]
[1776420086103,37.24,75779.875,0.0,-0.85532,8e-05,17.86345]
[1776420086988,37.24,75779.875,0.0,-0.85532,8e-05,17.86345]
[1776420088117,37.24,75788.7,0.0,-0.85465,8e-05,17.92166]
[1776420090463,37.24,75786.95,0.0,-0.85479,8e-05,17.9093]
[1776420091156,37.24,75787.13,0.0,-0.8548,8e-05,17.90652]
[1776420092163,37.24,75808.6575,0.0,-0.85312,8e-05,18.05061]
[1776420093760,37.24,75808.6575,0.0,-0.85312,8e-05,18.05061]
[1776420094177,37.24,75828.9275,0.0,-0.85153,8e-05,18.18625]
[1776420097198,37.23,75830.7925,0.0,-0.8514,8e-05,18.19741]
[1776420098766,37.23,75830.7925,0.0,-0.8514,8e-05,18.19741]
[1776420098811,37.23,75830.7925,0.0,-0.85141,8e-05,18.19675]
[1776420099212,37.23,75874.68,0.0,-0.84791,8e-05,18.49154]
[1776420100219,37.23,75880.47,0.0,-0.84746,8e-05,18.52985]
[1776420102688,37.23,75880.8775,0.0,-0.84743,8e-05,18.53208]
[1776420104966,37.23,75885.775,0.0,-0.84706,8e-05,18.56352]
[1776420109283,37.22,75892.675,0.0,-0.84653,8e-05,18.60727]
[1776420113318,37.22,75892.925,0.0,-0.84654,8e-05,18.60677]
[1776420114326,37.22,75872.1725,0.0,-0.84822,8e-05,18.46664]
[1776420115333,37.22,75848.73,0.0,-0.85009,8e-05,18.30857]
[1776420116977,37.22,75839.75,0.0,-0.85081,8e-05,18.24796]
[1776420122382,37.21,75836.9625,0.0,-0.85107,8e-05,18.22619]
[1776420123390,37.21,75843.4525,0.0,-0.85056,8e-05,18.26967]
[1776420124397,37.21,75850.4625,0.0,-0.85,8e-05,18.31663]
[1776420126412,37.21,75854.9275,0.0,-0.84965,8e-05,18.34613]
[1776420127419,37.21,75861.1725,0.0,-0.84916,8e-05,18.38785]
[1776420128427,37.21,75866.39,0.0,-0.84874,8e-05,18.42266]
[1776420131449,37.2,75868.84,0.0,-0.84856,8e-05,18.438]
[1776420132456,37.2,75876.03,0.0,-0.84799,8e-05,18.48603]
[1776420135841,37.2,75876.605,0.0,-0.84795,8e-05,18.48901]
[1776420135939,37.2,75876.605,0.0,-0.84795,8e-05,18.48901]
[1776420135997,37.2,75878.67,0.0,-0.84779,8e-05,18.50227]
[1776420136830,37.2,75878.67,0.0,-0.84779,8e-05,18.50227]
[1776420136937,37.2,75878.67,0.0,-0.84779,8e-05,18.50227]
[1776420140580,37.18,75877.21,0.0,-0.84803,8e-05,18.4831]
[1776420140693,37.18,75877.21,0.0,-0.84803,8e-05,18.4831]
[1776420140795,37.18,75877.21,0.0,-0.84803,8e-05,18.4831]
[1776420141507,37.18,75877.21,0.0,-0.84803,8e-05,18.4831]
[1776420141689,37.18,75877.21,0.0,-0.84803,8e-05,18.4831]
[1776420144005,37.18,75872.8925,0.0,-0.84841,8e-05,18.45141]
[1776420145547,37.18,75859.2675,0.0,-0.84951,8e-05,18.35883]
[1776420146391,37.18,75859.2675,0.0,-0.84951,8e-05,18.35883]
[1776420146439,37.18,75859.2675,0.0,-0.84951,8e-05,18.35883]
[1776420146554,37.18,75859.2675,0.0,-0.84952,8e-05,18.35811]
[1776420147694,37.18,75859.2675,0.0,-0.84952,8e-05,18.35811]
[1776420147947,37.18,75859.2675,0.0,-0.84952,8e-05,18.35811]
[1776420153189,37.17,75857.54,0.0,-0.84973,8e-05,18.33888]
[1776420153447,37.17,75857.54,0.0,-0.84973,8e-05,18.33888]
[1776420153506,37.17,75857.54,0.0,-0.84973,8e-05,18.33888]
[1776420153701,37.17,75857.54,0.0,-0.84973,8e-05,18.33888]
[1776420153772,37.17,75857.54,0.0,-0.84974,8e-05,18.33819]
[1776420155624,37.17,75852.14,0.0,-0.85018,8e-05,18.30054]
[1776420156887,37.17,75852.14,0.0,-0.85018,8e-05,18.30054]
[1776420156944,37.17,75852.14,0.0,-0.85018,8e-05,18.30054]
[1776420157018,37.16,75843.2875,0.0,-0.85089,8e-05,18.24029]
[1776420158519,37.16,75843.2875,0.0,-0.8509,8e-05,18.23973]
[1776420158690,37.16,75843.2875,0.0,-0.8509,8e-05,18.23973]
[1776420164689,37.16,75844.27,0.0,-0.85087,8e-05,18.24235]
[1776420167710,37.15,75837.8725,0.0,-0.8514,8e-05,18.19772]
[1776420168814,37.15,75837.8725,0.0,-0.8514,8e-05,18.19772]
[1776420169730,37.15,75830.22,0.0,-0.85201,8e-05,18.14544]
[1776420170737,37.15,75809.5,0.0,-0.85365,8e-05,18.00554]
[1776420171744,37.15,75789.05,0.0,-0.85526,8e-05,17.86761]
[1776420172485,37.15,75789.05,0.0,-0.85526,8e-05,17.86761]
[1776420174045,37.15,75782.7825,0.0,-0.85576,8e-05,17.82444]
[1776420175773,37.15,75782.7825,0.0,-0.85576,8e-05,17.8242]
[1776420176780,37.15,75773.16,0.0,-0.85651,8e-05,17.7593]
[1776420177787,37.15,75770.085,0.0,-0.85676,8e-05,17.73831]
[1776420178794,37.15,75781.0525,0.0,-0.85591,8e-05,17.81176]
[1776420181142,37.15,75785.0175,0.0,-0.85561,8e-05,17.83753]
[1776420181197,37.15,75785.0175,0.0,-0.85561,8e-05,17.83753]
[1776420184054,37.14,75790.575,0.0,-0.85519,8e-05,17.87398]
[1776420188468,37.14,75793.3625,0.0,-0.85498,8e-05,17.89196]
[1776420188695,37.14,75793.3625,0.0,-0.85498,8e-05,17.89196]
[1776420188863,37.14,75793.3625,0.0,-0.85498,8e-05,17.89174]
[1776420189083,37.14,75793.3625,0.0,-0.85498,8e-05,17.89174]
[1776420189185,37.14,75793.3625,0.0,-0.85498,8e-05,17.89174]
[1776420192062,37.14,75803.165,0.0,-0.85423,8e-05,17.95673]
[1776420193063,37.14,75798.0825,0.0,-0.85463,8e-05,17.92236]
[1776420195394,37.14,75794.135,0.0,-0.85494,8e-05,17.89568]
[1776420195439,37.14,75794.135,0.0,-0.85494,8e-05,17.89568]
[1776420195936,37.14,75794.135,0.0,-0.85494,8e-05,17.89568]
[1776420196066,37.14,75793.6925,0.0,-0.85497,8e-05,17.89249]
[1776420196192,37.14,75793.6925,0.0,-0.85497,8e-05,17.89249]
[1776420200352,37.14,75790.805,0.0,-0.85521,8e-05,17.87235]
[1776420200438,37.14,75790.805,0.0,-0.85521,8e-05,17.87235]
[1776420200816,37.14,75790.805,0.0,-0.85521,8e-05,17.87235]
[1776420200940,37.14,75790.805,0.0,-0.85521,8e-05,17.87235]
[1776420200950,37.14,75790.805,0.0,-0.85521,8e-05,17.87209]
[1776420202072,37.14,75785.83,0.0,-0.8556,8e-05,17.83812]
[1776420207077,37.13,75785.5725,0.0,-0.85564,8e-05,17.83511]
[1776420211085,37.13,75777.795,0.0,-0.85628,8e-05,17.77843]
[1776420211384,37.13,75777.795,0.0,-0.85628,8e-05,17.77843]
[1776420211446,37.13,75777.795,0.0,-0.85628,8e-05,17.77843]
[1776420212027,37.13,75777.795,0.0,-0.85628,8e-05,17.77843]
[1776420213023,37.13,75777.795,0.0,-0.85628,8e-05,17.77843]
[1776420213192,37.13,75777.795,0.0,-0.85628,8e-05,17.77841]
[1776420216055,37.13,75783.0425,0.0,-0.85587,8e-05,17.8135]
[1776420218454,37.13,75785.785,0.0,-0.85566,8e-05,17.83172]
[1776420218692,37.13,75785.785,0.0,-0.85566,8e-05,17.83172]
[1776420218933,37.13,75785.785,0.0,-0.85566,8e-05,17.83172]
[1776420219076,37.13,75785.785,0.0,-0.85567,8e-05,17.83151]
[1776420219188,37.13,75785.785,0.0,-0.85567,8e-05,17.83151]
[1776420226104,37.13,75785.4425,0.0,-0.8557,8e-05,17.82847]
[1776420227105,37.13,75793.3775,0.0,-0.85508,8e-05,17.88169]
[1776420228143,37.13,75792.4725,0.0,-0.85516,8e-05,17.87543]
[1776420228212,37.13,75792.4725,0.0,-0.85516,8e-05,17.87543]
[1776420228934,37.13,75792.4725,0.0,-0.85516,8e-05,17.87543]
[1776420229606,37.13,75792.4725,0.0,-0.85516,8e-05,17.87543]
[1776420229690,37.13,75792.4725,0.0,-0.85516,8e-05,17.87543]
[1776420231109,37.13,75783.295,0.0,-0.85588,8e-05,17.81332]
[1776420233045,37.13,75783.295,0.0,-0.85588,8e-05,17.81332]
[1776420233194,37.13,75782.6975,0.0,-0.85592,8e-05,17.80916]
[1776420235200,37.13,75782.81,0.0,-0.85592,8e-05,17.80985]
[1776420235437,37.13,75782.81,0.0,-0.85592,8e-05,17.80985]
[1776420236113,37.13,75783.3125,0.0,-0.85588,8e-05,17.81309]
[1776420237770,37.13,75783.275,0.0,-0.85588,8e-05,17.81276]
[1776420237937,37.13,75783.275,0.0,-0.85588,8e-05,17.81276]
[1776420243120,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420243842,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420243938,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420244036,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420244516,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420244700,37.13,75794.5075,0.0,-0.85501,8e-05,17.88776]
[1776420246123,37.13,75803.715,0.0,-0.8543,8e-05,17.94924]
[1776420251128,37.12,75804.5025,0.0,-0.85425,8e-05,17.95362]
[1776420256757,37.12,75806.2575,0.0,-0.85412,8e-05,17.96423]
[1776420256939,37.12,75806.2575,0.0,-0.85412,8e-05,17.96423]
[1776420256955,37.12,75806.2575,0.0,-0.85413,8e-05,17.96391]
[1776420257728,37.12,75806.2575,0.0,-0.85413,8e-05,17.96391]
[1776420257938,37.12,75806.2575,0.0,-0.85413,8e-05,17.96391]
[1776420263386,37.12,75802.98,0.0,-0.85441,8e-05,17.93977]
[1776420267104,37.12,75802.94,0.0,-0.85442,8e-05,17.93896]
[1776420267116,37.12,75802.94,0.0,-0.85442,8e-05,17.93869]
[1776420267202,37.12,75802.94,0.0,-0.85442,8e-05,17.93869]
[1776420267638,37.12,75802.94,0.0,-0.85442,8e-05,17.93869]
[1776420267694,37.12,75802.94,0.0,-0.85442,8e-05,17.93869]
[1776420267699,37.12,75802.94,0.0,-0.85443,8e-05,17.93843]
[1776420273150,37.11,75804.01,0.0,-0.85438,8e-05,17.94057]
[1776420275357,37.11,75803.9675,0.0,-0.85439,8e-05,17.94002]
[1776420275439,37.11,75803.9675,0.0,-0.85439,8e-05,17.94002]
[1776420276153,37.11,75804.715,0.0,-0.85434,8e-05,17.94451]
[1776420276262,37.11,75804.715,0.0,-0.85434,8e-05,17.94451]
[1776420276440,37.11,75804.715,0.0,-0.85434,8e-05,17.94451]
[1776420280440,37.11,75804.2325,0.0,-0.85439,8e-05,17.94038]
[1776420280693,37.11,75804.2325,0.0,-0.85439,8e-05,17.94038]
[1776420281126,37.11,75804.2325,0.0,-0.85439,8e-05,17.94038]
[1776420281158,37.11,75795.27,0.0,-0.8551,8e-05,17.87948]
[1776420281193,37.11,75795.27,0.0,-0.8551,8e-05,17.87948]
[1776420288165,37.11,75796.845,0.0,-0.855,8e-05,17.88816]
[1776420293170,37.1,75796.9575,0.0,-0.85501,8e-05,17.88743]
[1776420296883,37.1,75796.6975,0.0,-0.85504,8e-05,17.88479]
[1776420296938,37.1,75796.6975,0.0,-0.85504,8e-05,17.88479]
[1776420297174,37.1,75796.4875,0.0,-0.85506,8e-05,17.88308]
[1776420297846,37.1,75796.4875,0.0,-0.85506,8e-05,17.88308]
[1776420297943,37.1,75796.4875,0.0,-0.85506,8e-05,17.88308]
[1776420304182,37.1,75792.65,0.0,-0.85538,8e-05,17.85524]
[1776420305133,37.1,75792.65,0.0,-0.85538,8e-05,17.85524]
[1776420305190,37.1,75792.65,0.0,-0.85538,8e-05,17.85524]
[1776420305681,37.1,75792.65,0.0,-0.85538,8e-05,17.85501]
[1776420306407,37.1,75792.65,0.0,-0.85538,8e-05,17.85501]
[1776420306443,37.1,75792.65,0.0,-0.85538,8e-05,17.85501]
[1776420308704,37.1,75788.66,0.0,-0.8557,8e-05,17.82747]
[1776420310474,37.1,75788.9925,0.0,-0.85568,8e-05,17.82945]
[1776420310703,37.1,75788.9925,0.0,-0.85568,8e-05,17.82945]
[1776420311189,37.09,75794.045,0.0,-0.85529,8e-05,17.86298]
[1776420311210,37.09,75794.045,0.0,-0.85529,8e-05,17.86298]
[1776420311436,37.09,75794.045,0.0,-0.85529,8e-05,17.86298]
[1776420312190,37.09,75794.4775,0.0,-0.85526,8e-05,17.86565]
[1776420317195,37.09,75792.5925,0.0,-0.85542,8e-05,17.85177]
[1776420321199,37.09,75800.3925,0.0,-0.85482,8e-05,17.90332]
[1776420322175,37.09,75800.3925,0.0,-0.85482,8e-05,17.90332]
[1776420322200,37.09,75804.7075,0.0,-0.85449,8e-05,17.93215]
[1776420322204,37.09,75804.7075,0.0,-0.85449,8e-05,17.93215]
[1776420323809,37.09,75804.7075,0.0,-0.85449,8e-05,17.9318]
[1776420324866,37.09,75804.7075,0.0,-0.85449,8e-05,17.9318]
[1776420324941,37.09,75804.7075,0.0,-0.85449,8e-05,17.9318]
[1776420326204,37.09,75818.6575,0.0,-0.85341,8e-05,18.0248]
[1776420326687,37.09,75818.6575,0.0,-0.85341,8e-05,18.0248]
[1776420326935,37.09,75818.6575,0.0,-0.85341,8e-05,18.0248]
[1776420327205,37.09,75818.6525,0.0,-0.85341,8e-05,18.0245]
[1776420330851,37.09,75818.5275,0.0,-0.85343,8e-05,18.02314]
[1776420330943,37.09,75818.5275,0.0,-0.85343,8e-05,18.02314]
[1776420334211,37.08,75823.6725,0.0,-0.85306,8e-05,18.05282]
[1776420335291,37.08,75822.59,0.0,-0.85315,8e-05,18.04523]
[1776420335439,37.08,75822.59,0.0,-0.85315,8e-05,18.04523]
[1776420335928,37.08,75822.59,0.0,-0.85315,8e-05,18.04523]
[1776420335941,37.08,75822.59,0.0,-0.85315,8e-05,18.04523]
[1776420336213,37.08,75821.7575,0.0,-0.85322,8e-05,18.03933]
[1776420341078,37.08,75821.16,0.0,-0.85328,8e-05,18.03447]
[1776420341192,37.08,75821.16,0.0,-0.85328,8e-05,18.03447]
[1776420341218,37.08,75823.8725,0.0,-0.85307,8e-05,18.0522]
[1776420341661,37.08,75823.8725,0.0,-0.85307,8e-05,18.0522]
[1776420341696,37.08,75823.8725,0.0,-0.85307,8e-05,18.0522]
[1776420347224,37.08,75824.4875,0.0,-0.85304,8e-05,18.05485]
[1776420351778,37.07,75824.5725,0.0,-0.85305,8e-05,18.05421]
[1776420351940,37.07,75824.5725,0.0,-0.85305,8e-05,18.05421]
[1776420352012,37.07,75824.5725,0.0,-0.85305,8e-05,18.05387]
[1776420353017,37.07,75828.9925,0.0,-0.85271,8e-05,18.0833]
[1776420354025,37.07,75837.5175,0.0,-0.85204,8e-05,18.14041]
[1776420355032,37.07,75842.17,0.0,-0.85167,8e-05,18.17148]
[1776420355964,37.07,75842.17,0.0,-0.85167,8e-05,18.17148]
[1776420356199,37.07,75842.17,0.0,-0.85167,8e-05,18.17148]
[1776420356233,37.07,75828.045,0.0,-0.8528,8e-05,18.07578]
[1776420359953,37.07,75828.1,0.0,-0.8528,8e-05,18.07518]
[1776420360168,37.07,75828.1,0.0,-0.8528,8e-05,18.07518]
[1776420360190,37.07,75828.1,0.0,-0.8528,8e-05,18.07518]
[1776420360237,37.07,75824.7675,0.0,-0.85307,8e-05,18.0524]
[1776420365451,37.07,75823.67,0.0,-0.85318,8e-05,18.04358]
[1776420365692,37.07,75823.67,0.0,-0.85318,8e-05,18.04358]
[1776420369342,37.06,75822.47,0.0,-0.85328,8e-05,18.03438]
[1776420369445,37.06,75822.47,0.0,-0.85328,8e-05,18.03438]
[1776420372249,37.06,75829.8175,0.0,-0.85271,8e-05,18.08308]
[1776420372730,37.06,75829.8175,0.0,-0.85271,8e-05,18.08308]
[1776420373067,37.06,75829.8175,0.0,-0.85271,8e-05,18.08308]
[1776420373197,37.06,75829.8175,0.0,-0.85271,8e-05,18.08308]
[1776420373250,37.06,75832.375,0.0,-0.85252,8e-05,18.09999]
[1776420377253,37.06,75839.315,0.0,-0.85199,8e-05,18.14495]
[1776420382258,37.06,75840.46,0.0,-0.85192,8e-05,18.15059]
[1776420383202,37.06,75840.46,0.0,-0.85192,8e-05,18.15059]
[1776420383438,37.06,75840.46,0.0,-0.85192,8e-05,18.15059]
[1776420385242,37.05,75845.39,0.0,-0.85154,8e-05,18.183]
[1776420389223,37.05,75843.1775,0.0,-0.85173,8e-05,18.16674]
[1776420390204,37.05,75843.1775,0.0,-0.85174,8e-05,18.16631]
[1776420390439,37.05,75843.2375,0.0,-0.85174,8e-05,18.16628]
[1776420394270,37.05,75839.9475,0.0,-0.85205,8e-05,18.13849]
[1776420395098,37.05,75839.9475,0.0,-0.85205,8e-05,18.13849]
[1776420395203,37.05,75839.9475,0.0,-0.85205,8e-05,18.13849]
[1776420399998,37.04,75838.1175,0.0,-0.85221,8e-05,18.12461]
[1776420400194,37.04,75838.1175,0.0,-0.85221,8e-05,18.12461]
[1776420402361,37.04,75841.32,0.0,-0.85198,8e-05,18.14468]
[1776420408259,37.04,75841.4225,0.0,-0.85199,8e-05,18.14377]
[1776420408445,37.04,75840.0125,0.0,-0.85211,8e-05,18.13385]
[1776420411424,37.03,75843.075,0.0,-0.85188,8e-05,18.15293]
[1776420415520,37.03,75842.1225,0.0,-0.85197,8e-05,18.14528]
[1776420415690,37.03,75842.1225,0.0,-0.85197,8e-05,18.14528]
[1776420416459,37.03,75836.475,0.0,-0.85243,8e-05,18.10642]
[1776420421493,37.03,75836.52,0.0,-0.85245,8e-05,18.10505]
[1776420425664,37.03,75836.1875,0.0,-0.85249,8e-05,18.10178]
[1776420425689,37.03,75836.1875,0.0,-0.85249,8e-05,18.10178]
[1776420431564,37.02,75837.845,0.0,-0.85238,8e-05,18.11052]
[1776420433211,37.02,75837.845,0.0,-0.85238,8e-05,18.11052]
[1776420433434,37.02,75837.64,0.0,-0.8524,8e-05,18.10879]
[1776420435569,37.02,75837.265,0.0,-0.85244,8e-05,18.10559]
[1776420435616,37.02,75837.265,0.0,-0.85244,8e-05,18.10559]
[1776420435666,37.02,75837.265,0.0,-0.85245,8e-05,18.1052]
[1776420436599,37.02,75825.565,0.0,-0.85338,8e-05,18.02578]
[1776420437605,37.02,75821.1275,0.0,-0.85373,8e-05,17.99546]
[1776420439620,37.02,75812.0375,0.0,-0.85445,8e-05,17.93396]
[1776420440547,37.02,75812.0375,0.0,-0.85445,8e-05,17.93396]
[1776420440694,37.02,75812.0375,0.0,-0.85445,8e-05,17.93396]
[1776420441634,37.02,75808.6125,0.0,-0.85472,8e-05,17.91078]
[1776420443647,37.02,75813.3275,0.0,-0.85435,8e-05,17.94242]
[1776420444360,37.02,75813.3275,0.0,-0.85435,8e-05,17.94242]
[1776420444436,37.02,75813.3275,0.0,-0.85435,8e-05,17.94242]
[1776420449690,37.02,75810.99,0.0,-0.85454,8e-05,17.92625]
[1776420453638,37.02,75811.85,0.0,-0.8545,8e-05,17.92845]
[1776420453690,37.02,75811.85,0.0,-0.8545,8e-05,17.92845]
[1776420458753,37.02,75806.7625,0.0,-0.8549,8e-05,17.89388]
[1776420459839,37.02,75806.7625,0.0,-0.8549,8e-05,17.89388]
[1776420459936,37.02,75806.7625,0.0,-0.8549,8e-05,17.89388]
[1776420462782,37.02,75801.055,0.0,-0.85535,8e-05,17.85519]
[1776420463789,37.01,75792.335,0.0,-0.85603,8e-05,17.79632]
[1776420465332,37.01,75792.335,0.0,-0.85603,8e-05,17.79632]
[1776420465435,37.01,75793.6375,0.0,-0.85593,8e-05,17.80506]
[1776420471071,37.02,75796.0825,0.0,-0.85573,8e-05,17.82196]
[1776420471629,37.02,75796.0825,0.0,-0.85573,8e-05,17.82208]
[1776420471689,37.02,75796.0825,0.0,-0.85573,8e-05,17.82208]
[1776420475572,37.02,75794.6475,0.0,-0.85584,8e-05,17.81287]
[1776420475688,37.02,75794.6475,0.0,-0.85584,8e-05,17.81287]
[1776420476880,37.02,75801.1875,0.0,-0.85532,8e-05,17.85713]
[1776420480730,37.02,75803.365,0.0,-0.85515,8e-05,17.87196]
[1776420480936,37.02,75803.365,0.0,-0.85515,8e-05,17.87196]
[1776420481915,37.02,75797.62,0.0,-0.8556,8e-05,17.83351]
[1776420482922,37.02,75784.4975,0.0,-0.85662,8e-05,17.74518]
[1776420483929,37.02,75788.8975,0.0,-0.85628,8e-05,17.77503]
[1776420488964,37.02,75790.57,0.0,-0.85613,8e-05,17.78718]
[1776420493598,37.02,75791.78,0.0,-0.85603,8e-05,17.79599]
[1776420493704,37.02,75791.78,0.0,-0.85603,8e-05,17.79599]
[1776420493999,37.02,75791.78,0.0,-0.85603,8e-05,17.79594]
[1776420495009,37.02,75803.9075,0.0,-0.85509,8e-05,17.87766]
[1776420496014,37.02,75811.1375,0.0,-0.85452,8e-05,17.92636]
[1776420498648,37.02,75811.1175,0.0,-0.85452,8e-05,17.92601]
[1776420498690,37.02,75811.1175,0.0,-0.85452,8e-05,17.92601]
[1776420501049,37.02,75806.52,0.0,-0.85489,8e-05,17.89485]
[1776420506215,37.02,75806.9975,0.0,-0.85485,8e-05,17.89805]
[1776420508385,37.02,75810.245,0.0,-0.85459,8e-05,17.91988]
[1776420508694,37.02,75810.245,0.0,-0.85459,8e-05,17.91988]
[1776420510112,37.02,75815.87,0.0,-0.85416,8e-05,17.95759]
[1776420511388,37.02,75822.15,0.0,-0.85368,8e-05,17.99642]
[1776420517161,37.02,75821.9425,0.0,-0.85371,8e-05,17.99402]
[1776420519175,37.02,75829.01,0.0,-0.85316,8e-05,18.0413]
[1776420520734,37.02,75830.0275,0.0,-0.85308,8e-05,18.04809]
[1776420521189,37.02,75830.0275,0.0,-0.85308,8e-05,18.04798]
[1776420522196,37.02,75836.04,0.0,-0.85261,8e-05,18.08849]
[1776420523331,37.02,75836.04,0.0,-0.85261,8e-05,18.08849]
[1776420524210,37.02,75849.135,0.0,-0.85157,8e-05,18.1767]
[1776420527353,37.01,75850.4625,0.0,-0.85147,8e-05,18.1853]
[1776420527436,37.01,75851.2475,0.0,-0.85141,8e-05,18.19043]
[1776420533273,37.01,75852.405,0.0,-0.85133,8e-05,18.19701]
[1776420535339,37.01,75852.7025,0.0,-0.85131,8e-05,18.19879]
[1776420535435,37.01,75852.8525,0.0,-0.8513,8e-05,18.19957]
[1776420536252,37.01,75852.8525,0.0,-0.8513,8e-05,18.19957]
[1776420536435,37.01,75852.8525,0.0,-0.8513,8e-05,18.19933]
[1776420537301,37.01,75852.8525,0.0,-0.85131,8e-05,18.19886]
[1776420538308,37.01,75853.9675,0.0,-0.85123,8e-05,18.20603]
[1776420539314,37.01,75842.0425,0.0,-0.85218,8e-05,18.12509]
[1776420540322,37.01,75830.965,0.0,-0.85306,8e-05,18.04992]
[1776420542527,37.01,75831.6575,0.0,-0.85301,8e-05,18.05405]
[1776420542693,37.01,75831.6575,0.0,-0.85301,8e-05,18.05405]
[1776420546365,37.0,75829.805,0.0,-0.85318,8e-05,18.04019]
[1776420547629,37.0,75829.805,0.0,-0.85318,8e-05,18.03994]
[1776420548379,37.0,75829.805,0.0,-0.85318,8e-05,18.03967]
[1776420549385,37.0,75807.315,0.0,-0.85496,8e-05,17.88741]
[1776420549704,37.0,75807.315,0.0,-0.85496,8e-05,17.88741]
[1776420550393,37.0,75807.315,0.0,-0.85496,8e-05,17.88712]
[1776420552989,37.0,75809.4375,0.0,-0.8548,8e-05,17.90084]
[1776420553188,37.0,75809.4375,0.0,-0.8548,8e-05,17.90084]
[1776420555432,37.0,75802.465,0.0,-0.85536,8e-05,17.85303]
[1776420560442,36.99,75800.4,0.0,-0.85556,8e-05,17.83607]
[1776420563486,36.97,75795.07,0.0,-0.85617,8e-05,17.78383]
[1776420564492,36.96,75790.3025,0.0,-0.85661,8e-05,17.74608]
[1776420569528,36.92,75790.53,0.0,-0.85686,8e-05,17.72524]
[1776420570515,36.92,75790.53,0.0,-0.85686,8e-05,17.72524]
[1776420570697,36.92,75790.53,0.0,-0.85686,8e-05,17.72524]
[1776420571931,36.92,75790.53,0.0,-0.85686,8e-05,17.72507]
[1776420572196,36.92,75790.53,0.0,-0.85686,8e-05,17.72507]
[1776420572297,36.92,75790.53,0.0,-0.85688,8e-05,17.72146]
[1776420573457,36.92,75779.3,0.0,-0.85776,8e-05,17.64538]
[1776420574563,36.92,75778.5825,0.0,-0.85782,8e-05,17.64029]
[1776420575570,36.92,75765.65,0.0,-0.85882,8e-05,17.55292]
[1776420578462,36.92,75759.01,0.0,-0.85933,8e-05,17.50809]
[1776420578624,36.92,75759.01,0.0,-0.85933,8e-05,17.50809]
[1776420578697,36.92,75759.01,0.0,-0.85933,8e-05,17.50809]
[1776420584473,36.91,75761.5975,0.0,-0.85914,8e-05,17.52545]
[1776420585976,36.91,75761.5975,0.0,-0.85914,8e-05,17.52545]
[1776420586195,36.91,75761.5975,0.0,-0.85914,8e-05,17.52545]
[1776420589246,36.91,75761.705,0.0,-0.85913,8e-05,17.52609]
[1776420589435,36.91,75761.705,0.0,-0.85913,8e-05,17.52609]
[1776420589483,36.91,75761.2425,0.0,-0.85916,8e-05,17.52294]
[1776420594488,36.91,75761.3775,0.0,-0.85916,8e-05,17.52368]
[1776420595143,36.91,75761.3775,0.0,-0.85916,8e-05,17.52368]
[1776420595195,36.91,75761.3775,0.0,-0.85916,8e-05,17.52368]
[1776420597491,36.91,75747.13,0.0,-0.86025,8e-05,17.42771]
[1776420599052,36.91,75744.93,0.0,-0.86042,8e-05,17.413]
[1776420599200,36.91,75744.93,0.0,-0.86042,8e-05,17.413]
[1776420599266,36.91,75744.93,0.0,-0.86042,8e-05,17.413]
[1776420602760,36.91,75736.825,0.0,-0.86105,8e-05,17.35775]
[1776420606435,36.91,75741.255,0.0,-0.86072,8e-05,17.38694]
[1776420606500,36.91,75733.475,0.0,-0.86132,8e-05,17.33424]
[1776420606694,36.91,75733.475,0.0,-0.86132,8e-05,17.33424]
[1776420611822,36.91,75731.915,0.0,-0.86145,8e-05,17.3222]
[1776420612518,36.91,75731.915,0.0,-0.86145,8e-05,17.3222]
[1776420613837,36.91,75719.9175,0.0,-0.86237,8e-05,17.24108]
[1776420616200,36.91,75724.0475,0.0,-0.86206,8e-05,17.2687]
[1776420621893,36.91,75719.4225,0.0,-0.86242,8e-05,17.23651]
[1776420622900,36.91,75711.775,0.0,-0.863,8e-05,17.18502]
[1776420623907,36.91,75706.9825,0.0,-0.86337,8e-05,17.15277]
[1776420625921,36.91,75701.7375,0.0,-0.86376,8e-05,17.11754]
[1776420628677,36.91,75706.1525,0.0,-0.86343,8e-05,17.14715]
[1776420628697,36.91,75706.1525,0.0,-0.86343,8e-05,17.14715]
[1776420631963,36.91,75701.895,0.0,-0.86377,8e-05,17.11511]
[1776420633977,36.91,75697.455,0.0,-0.86411,8e-05,17.08554]
[1776420634984,36.91,75684.25,0.0,-0.8651,8e-05,16.99704]
[1776420639044,36.91,75686.76,0.0,-0.86491,8e-05,17.01366]
[1776420639189,36.91,75686.76,0.0,-0.86491,8e-05,17.01366]
[1776420640588,36.91,75691.2175,0.0,-0.86458,8e-05,17.04334]
[1776420640689,36.91,75691.2175,0.0,-0.86458,8e-05,17.04334]
[1776420641029,36.91,75691.2175,0.0,-0.86458,8e-05,17.04319]
[1776420645557,36.91,75701.195,0.0,-0.86383,8e-05,17.11006]
[1776420647178,36.91,75701.195,0.0,-0.86383,8e-05,17.11006]
[1776420647190,36.91,75701.195,0.0,-0.86383,8e-05,17.11006]
[1776420653515,36.91,75701.645,0.0,-0.8638,8e-05,17.11303]
[1776420653696,36.91,75701.645,0.0,-0.8638,8e-05,17.1129]
[1776420654011,36.91,75701.645,0.0,-0.8638,8e-05,17.1129]
[1776420654190,36.91,75701.645,0.0,-0.8638,8e-05,17.1129]
[1776420654566,36.91,75689.905,0.0,-0.86469,8e-05,17.03377]
[1776420657568,36.9,75681.855,0.0,-0.8653,8e-05,16.97948]
[1776420657988,36.9,75681.855,0.0,-0.8653,8e-05,16.97948]
[1776420658203,36.9,75681.855,0.0,-0.8653,8e-05,16.97948]
[1776420663183,36.9,75687.12,0.0,-0.8649,8e-05,17.01439]
[1776420664620,36.9,75687.2775,0.0,-0.86489,8e-05,17.01538]
[1776420664697,36.9,75687.2775,0.0,-0.86489,8e-05,17.01538]
[1776420666431,36.9,75687.2775,0.0,-0.86489,8e-05,17.01533]
[1776420666533,36.9,75687.2775,0.0,-0.8649,8e-05,17.01524]
[1776420666689,36.9,75687.2775,0.0,-0.8649,8e-05,17.01524]
[1776420671953,36.9,75689.9475,0.0,-0.8647,8e-05,17.0326]
[1776420672196,36.9,75689.9475,0.0,-0.8647,8e-05,17.0326]
[1776420674259,36.9,75687.64,0.0,-0.86488,8e-05,17.01689]
[1776420675267,36.9,75674.2,0.0,-0.86589,7e-05,16.92649]
[1776420676273,36.9,75668.66,0.0,-0.8663,7e-05,16.88916]
[1776420681310,36.9,75670.2075,0.0,-0.8662,7e-05,16.8987]
[1776420681901,36.9,75670.2075,0.0,-0.8662,7e-05,16.8987]
[1776420681943,36.9,75670.2075,0.0,-0.8662,7e-05,16.8987]
[1776420682594,36.9,75675.3225,0.0,-0.86582,7e-05,16.9326]
[1776420685719,36.9,75676.885,0.0,-0.86571,7e-05,16.94263]
[1776420685936,36.9,75676.885,0.0,-0.86571,7e-05,16.94263]
[1776420686598,36.9,75678.1025,0.0,-0.86562,7e-05,16.95034]
[1776420691603,36.9,75676.4475,0.0,-0.86578,7e-05,16.93464]
[1776420692379,36.9,75676.4475,0.0,-0.86578,7e-05,16.93464]
[1776420692443,36.9,75676.4475,0.0,-0.86578,7e-05,16.93464]
[1776420698610,36.89,75680.29,0.0,-0.86551,7e-05,16.95887]
[1776420699583,36.89,75680.29,0.0,-0.86551,7e-05,16.95887]
[1776420699695,36.89,75680.29,0.0,-0.86551,7e-05,16.95887]
[1776420703465,36.89,75676.875,0.0,-0.86578,7e-05,16.93508]
[1776420704618,36.89,75647.945,0.0,-0.86793,7e-05,16.74108]
[1776420708509,36.89,75651.7,0.0,-0.86766,7e-05,16.76612]
[1776420709195,36.89,75651.7,0.0,-0.86766,7e-05,16.76612]
[1776420709435,36.89,75651.7,0.0,-0.86766,7e-05,16.76612]
[1776420710523,36.89,75660.26,0.0,-0.86702,7e-05,16.82325]
[1776420710961,36.89,75660.26,0.0,-0.86702,7e-05,16.82325]
[1776420711192,36.89,75660.26,0.0,-0.86702,7e-05,16.82325]
[1776420711627,36.89,75661.925,0.0,-0.8669,7e-05,16.83417]
[1776420714480,36.89,75658.985,0.0,-0.86712,7e-05,16.81438]
[1776420714689,36.89,75658.985,0.0,-0.86713,7e-05,16.81376]
[1776420715631,36.89,75652.07,0.0,-0.86765,7e-05,16.76692]
[1776420717953,36.88,75651.325,0.0,-0.86773,7e-05,16.75916]
[1776420718198,36.88,75651.325,0.0,-0.86773,7e-05,16.75916]
[1776420721639,36.88,75636.79,0.0,-0.86885,7e-05,16.65796]
[1776420723641,36.88,75626.945,0.0,-0.86958,7e-05,16.5923]
[1776420724321,36.88,75626.945,0.0,-0.86958,7e-05,16.5923]
[1776420724444,36.88,75626.945,0.0,-0.86958,7e-05,16.5923]
[1776420726919,36.88,75627.0425,0.0,-0.86956,7e-05,16.59338]
[1776420726936,36.88,75627.0425,0.0,-0.86956,7e-05,16.59338]
[1776420727642,36.88,75627.0425,0.0,-0.86956,7e-05,16.59358]
[1776420729647,36.88,75632.445,0.0,-0.86917,7e-05,16.62952]
[1776420729729,36.88,75632.445,0.0,-0.86917,7e-05,16.62952]
[1776420729940,36.88,75632.445,0.0,-0.86917,7e-05,16.62952]
[1776420735654,36.88,75633.9975,0.0,-0.86906,7e-05,16.63955]
[1776420735757,36.88,75633.9975,0.0,-0.86906,7e-05,16.63955]
[1776420735937,36.88,75633.9975,0.0,-0.86906,7e-05,16.63955]
[1776420738657,36.88,75627.75,0.0,-0.86952,7e-05,16.59754]
[1776420739647,36.88,75627.75,0.0,-0.86952,7e-05,16.59754]
[1776420739658,36.88,75623.85,0.0,-0.86981,7e-05,16.57146]
[1776420739688,36.88,75623.85,0.0,-0.86981,7e-05,16.57146]
[1776420743302,36.88,75621.665,0.0,-0.86997,7e-05,16.55684]
[1776420743442,36.88,75621.665,0.0,-0.86997,7e-05,16.55684]
[1776420746417,36.88,75621.4825,0.0,-0.86998,7e-05,16.55563]
[1776420746447,36.88,75621.4825,0.0,-0.86998,7e-05,16.55563]
[1776420748425,36.88,75621.9725,0.0,-0.86994,7e-05,16.55896]
[1776420748436,36.88,75621.9725,0.0,-0.86994,7e-05,16.55896]
[1776420748667,36.88,75621.675,0.0,-0.86996,7e-05,16.55698]
[1776420753217,36.88,75622.095,0.0,-0.86996,7e-05,16.55638]
[1776420753438,36.88,75622.095,0.0,-0.86996,7e-05,16.55638]
[1776420753827,36.88,75629.4425,0.0,-0.86942,7e-05,16.60535]
[1776420755842,36.88,75632.47,0.0,-0.86919,7e-05,16.62559]
[1776420756848,36.88,75640.6225,0.0,-0.86859,7e-05,16.6802]
[1776420757882,36.88,75640.6225,0.0,-0.86859,7e-05,16.6802]
[1776420757936,36.88,75640.6225,0.0,-0.86859,7e-05,16.6802]
[1776420758677,36.88,75644.3925,0.0,-0.86831,7e-05,16.70559]
[1776420761680,36.88,75643.695,0.0,-0.86837,7e-05,16.70069]
[1776420762750,36.88,75643.695,0.0,-0.86837,7e-05,16.70069]
[1776420762941,36.88,75643.695,0.0,-0.86837,7e-05,16.70069]
[1776420763897,36.88,75629.0125,0.0,-0.86945,7e-05,16.60236]
[1776420765684,36.88,75634.0675,0.0,-0.86908,7e-05,16.63594]
[1776420767865,36.88,75635.9875,0.0,-0.86894,7e-05,16.64855]
[1776420767940,36.88,75635.9875,0.0,-0.86894,7e-05,16.64855]
[1776420768687,36.88,75636.1725,0.0,-0.86893,7e-05,16.64966]
[1776420770715,36.88,75636.1725,0.0,-0.86893,7e-05,16.64953]
[1776420770940,36.88,75636.1725,0.0,-0.86893,7e-05,16.64953]
[1776420771690,36.88,75641.255,0.0,-0.86856,7e-05,16.68322]
[1776420773929,36.87,75637.9975,0.0,-0.8688,7e-05,16.66112]
[1776420773940,36.87,75637.9975,0.0,-0.8688,7e-05,16.66112]
[1776420774693,36.87,75632.27,0.0,-0.86923,7e-05,16.62273]
[1776420775071,36.87,75632.27,0.0,-0.86923,7e-05,16.62273]
[1776420775193,36.87,75632.27,0.0,-0.86923,7e-05,16.62273]
[1776420775694,36.87,75630.715,0.0,-0.86934,7e-05,16.61226]
[1776420779885,36.87,75633.205,0.0,-0.86916,7e-05,16.62859]
[1776420779938,36.87,75633.205,0.0,-0.86916,7e-05,16.62859]
[1776420782908,36.87,75634.7375,0.0,-0.86905,7e-05,16.63854]
[1776420782938,36.87,75634.7375,0.0,-0.86905,7e-05,16.63854]
[1776420783702,36.87,75633.105,0.0,-0.86917,7e-05,16.62753]
[1776420788707,36.87,75633.89,0.0,-0.86912,7e-05,16.63234]
[1776420792636,36.87,75634.0525,0.0,-0.86911,7e-05,16.63323]
[1776420792689,36.87,75634.0525,0.0,-0.86911,7e-05,16.63323]
[1776420798717,36.87,75634.405,0.0,-0.86909,7e-05,16.63479]
[1776420800627,36.87,75634.965,0.0,-0.86905,7e-05,16.63843]
[1776420800695,36.87,75634.965,0.0,-0.86905,7e-05,16.63843]
[1776420801862,36.87,75635.0025,0.0,-0.86905,7e-05,16.63847]
[1776420801935,36.87,75635.0025,0.0,-0.86905,7e-05,16.63847]
[1776420802721,36.87,75634.84,0.0,-0.86907,7e-05,16.63728]
[1776420805703,36.87,75635.2175,0.0,-0.86904,7e-05,16.63961]
[1776420805941,36.87,75635.7025,0.0,-0.86901,7e-05,16.64274]
[1776420810416,36.87,75639.2475,0.0,-0.86875,7e-05,16.66596]
[1776420810436,36.87,75639.2475,0.0,-0.86875,7e-05,16.66596]
[1776420811290,36.87,75639.2475,0.0,-0.86875,7e-05,16.66596]
[1776420811435,36.87,75639.2475,0.0,-0.86875,7e-05,16.66596]
[1776420811730,36.87,75635.17,0.0,-0.86908,7e-05,16.63504]
[1776420817099,36.87,75635.1075,0.0,-0.86909,7e-05,16.63427]
[1776420817564,36.87,75635.1075,0.0,-0.86909,7e-05,16.63427]
[1776420817696,36.87,75635.1075,0.0,-0.86909,7e-05,16.63427]
[1776420818737,36.87,75645.365,0.0,-0.86833,7e-05,16.70246]
[1776420820276,36.87,75647.75,0.0,-0.86816,7e-05,16.71846]
[1776420820436,36.87,75647.75,0.0,-0.86816,7e-05,16.71846]
[1776420820740,36.87,75649.195,0.0,-0.86805,7e-05,16.72816]
[1776420825593,36.87,75651.2475,0.0,-0.8679,7e-05,16.74202]
[1776420825691,36.87,75651.2475,0.0,-0.8679,7e-05,16.74202]
[1776420828382,36.87,75658.4225,0.0,-0.86737,7e-05,16.78997]
[1776420831368,36.87,75661.2525,0.0,-0.86716,7e-05,16.80879]
[1776420831440,36.87,75661.2525,0.0,-0.86716,7e-05,16.80879]
[1776420833839,36.87,75659.3275,0.0,-0.8673,7e-05,16.79567]
[1776420833935,36.87,75659.3275,0.0,-0.8673,7e-05,16.79567]
[1776420834755,36.87,75658.74,0.0,-0.86735,7e-05,16.79138]
[1776420837403,36.86,75660.2375,0.0,-0.86725,7e-05,16.80081]
[1776420837443,36.86,75660.2375,0.0,-0.86725,7e-05,16.80081]
[1776420841684,36.86,75658.6375,0.0,-0.86738,7e-05,16.78915]
[1776420841762,36.86,75658.6575,0.0,-0.86738,7e-05,16.78898]
[1776420841934,36.86,75658.6575,0.0,-0.86738,7e-05,16.78898]
[1776420843913,36.86,75659.42,0.0,-0.86733,7e-05,16.79346]
[1776420843937,36.86,75659.42,0.0,-0.86733,7e-05,16.79346]
[1776420847899,36.86,75662.5675,0.0,-0.86711,7e-05,16.81295]
[1776420847937,36.86,75662.5675,0.0,-0.86711,7e-05,16.81295]
[1776420847949,36.86,75662.5675,0.0,-0.86711,7e-05,16.81295]
[1776420848186,36.86,75662.5675,0.0,-0.86711,7e-05,16.81295]
[1776420848769,36.86,75662.405,0.0,-0.86713,7e-05,16.81153]
[1776420853174,36.86,75660.9775,0.0,-0.86725,7e-05,16.80097]
[1776420853193,36.86,75660.9775,0.0,-0.86725,7e-05,16.80097]
[1776420855776,36.85,75653.18,0.0,-0.86784,7e-05,16.74764]
[1776420855933,36.85,75653.18,0.0,-0.86784,7e-05,16.74764]
[1776420856188,36.85,75653.18,0.0,-0.86784,7e-05,16.74764]
[1776420856204,36.85,75653.18,0.0,-0.86784,7e-05,16.74764]
[1776420856435,36.85,75653.18,0.0,-0.86784,7e-05,16.74764]
[1776420856777,36.85,75647.4175,0.0,-0.86827,7e-05,16.70884]
[1776420858779,36.85,75640.25,0.0,-0.8688,7e-05,16.66053]
[1776420860012,36.85,75640.25,0.0,-0.8688,7e-05,16.66053]
[1776420860099,36.85,75640.25,0.0,-0.8688,7e-05,16.66053]
[1776420860781,36.85,75639.515,0.0,-0.86886,7e-05,16.65538]
[1776420866650,36.85,75639.6075,0.0,-0.86886,7e-05,16.65538]
[1776420871792,36.85,75638.2725,0.0,-0.86899,7e-05,16.64228]
[1776420871845,36.85,75638.2725,0.0,-0.86899,7e-05,16.64228]
[1776420871936,36.85,75638.2725,0.0,-0.86899,7e-05,16.64228]
[1776420875796,36.85,75632.2575,0.0,-0.86943,7e-05,16.60173]
[1776420878612,36.85,75631.83,0.0,-0.86946,7e-05,16.59883]
[1776420878688,36.85,75631.83,0.0,-0.86946,7e-05,16.59883]
[1776420879331,36.85,75631.83,0.0,-0.86946,7e-05,16.59879]
[1776420879436,36.85,75631.83,0.0,-0.86946,7e-05,16.59879]
[1776420879741,36.85,75631.83,0.0,-0.86946,7e-05,16.59875]
[1776420884776,36.85,75630.2625,0.0,-0.86958,7e-05,16.58811]
[1776420886510,36.85,75629.735,0.0,-0.86962,7e-05,16.58456]
[1776420886691,36.85,75629.735,0.0,-0.86962,7e-05,16.58456]
[1776420891154,36.85,75631.2175,0.0,-0.86951,7e-05,16.59431]
[1776420891193,36.85,75631.2175,0.0,-0.86951,7e-05,16.59431]
[1776420891255,36.85,75631.2175,0.0,-0.86951,7e-05,16.59427]
[1776420896861,36.85,75631.005,0.0,-0.86953,7e-05,16.5926]
[1776420901896,36.85,75629.53,0.0,-0.86964,7e-05,16.5826]
[1776420905701,36.85,75626.5325,0.0,-0.86986,7e-05,16.56254]
[1776420907624,36.85,75625.0,0.0,-0.86997,7e-05,16.55239]
[1776420907692,36.85,75625.0,0.0,-0.86997,7e-05,16.55239]
[1776420907726,36.85,75625.0,0.0,-0.86997,7e-05,16.55242]
[1776420912973,36.85,75627.255,0.0,-0.86981,7e-05,16.56751]
[1776420919844,36.83,75628.285,0.0,-0.86988,7e-05,16.56105]
[1776420923327,36.83,75624.43,0.0,-0.87018,7e-05,16.53435]
[1776420923435,36.83,75624.43,0.0,-0.87018,7e-05,16.53435]
[1776420929854,36.82,75624.2525,0.0,-0.87021,7e-05,16.5316]
[1776420934859,36.82,75623.9825,0.0,-0.87026,7e-05,16.5253]
[1776420937592,36.82,75623.9225,0.0,-0.87027,7e-05,16.52448]
[1776420937692,36.82,75623.9225,0.0,-0.87027,7e-05,16.52448]
[1776420937862,36.82,75623.905,0.0,-0.87028,7e-05,16.52415]
[1776420938037,36.82,75623.905,0.0,-0.87028,7e-05,16.52415]
[1776420938200,36.82,75623.905,0.0,-0.87028,7e-05,16.52415]
[1776420940865,36.82,75632.7975,0.0,-0.86963,7e-05,16.58293]
[1776420942072,36.82,75635.23,0.0,-0.86945,7e-05,16.5989]
[1776420942192,36.82,75635.23,0.0,-0.86945,7e-05,16.5989]
[1776420942348,36.82,75635.23,0.0,-0.86945,7e-05,16.5989]
[1776420942451,36.82,75635.23,0.0,-0.86945,7e-05,16.5989]
[1776420942867,36.82,75635.1775,0.0,-0.86946,7e-05,16.59824]
[1776420948873,36.81,75637.3875,0.0,-0.86932,7e-05,16.61106]
[1776420949874,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420950619,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420950698,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420950798,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420951073,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420951188,36.81,75642.22,0.0,-0.86897,7e-05,16.64306]
[1776420956888,36.81,75650.765,0.0,-0.86837,7e-05,16.69776]
[1776420957874,36.81,75650.765,0.0,-0.86837,7e-05,16.69776]
[1776420957888,36.81,75650.1575,0.0,-0.86842,7e-05,16.69326]
[1776420957940,36.81,75650.1575,0.0,-0.86842,7e-05,16.69326]
[1776420959075,36.81,75648.5675,0.0,-0.86854,7e-05,16.68218]
[1776420959188,36.81,75648.5675,0.0,-0.86854,7e-05,16.68218]
[1776420964895,36.8,75648.43,0.0,-0.86858,7e-05,16.67876]
[1776420966087,36.8,75648.535,0.0,-0.86858,7e-05,16.67905]
[1776420966191,36.8,75648.535,0.0,-0.86858,7e-05,16.67905]
[1776420966897,36.8,75648.73,0.0,-0.86857,7e-05,16.67995]
[1776420972390,36.8,75646.6825,0.0,-0.86874,7e-05,16.66423]
[1776420973633,36.8,75646.6825,0.0,-0.86874,7e-05,16.66423]
[1776420973700,36.8,75646.6825,0.0,-0.86874,7e-05,16.66423]
[1776420973904,36.8,75640.0025,0.0,-0.86924,7e-05,16.61879]
[1776420978910,36.79,75639.2125,0.0,-0.86932,7e-05,16.6119]
[1776420980752,36.79,75639.67,0.0,-0.86929,7e-05,16.61464]
[1776420980912,36.79,75639.5175,0.0,-0.8693,7e-05,16.6133]
[1776420980937,36.79,75639.5175,0.0,-0.8693,7e-05,16.6133]
[1776420980995,36.79,75639.5175,0.0,-0.8693,7e-05,16.6133]
[1776420981201,36.79,75639.5175,0.0,-0.8693,7e-05,16.6133]
[1776420984063,36.79,75638.985,0.0,-0.86935,7e-05,16.60911]
[1776420984197,36.79,75638.985,0.0,-0.86935,7e-05,16.60911]
[1776420984254,36.79,75638.985,0.0,-0.86935,7e-05,16.60911]
[1776420984442,36.79,75638.985,0.0,-0.86935,7e-05,16.60911]
[1776420984474,36.79,75638.985,0.0,-0.86935,7e-05,16.60884]
[1776420985917,36.79,75630.43,0.0,-0.86999,7e-05,16.55105]
[1776420990922,36.79,75629.98,0.0,-0.87003,7e-05,16.54686]
[1776420996928,36.79,75632.765,0.0,-0.86987,7e-05,16.56069]
[1776420998649,36.79,75635.0575,0.0,-0.8697,7e-05,16.57577]
[1776420998694,36.79,75635.0575,0.0,-0.8697,7e-05,16.57577]
[1776420998927,36.79,75635.0575,0.0,-0.8697,7e-05,16.57577]
[1776420998930,36.79,75635.21,0.0,-0.86969,7e-05,16.57652]
[1776420998942,36.79,75635.21,0.0,-0.86969,7e-05,16.57652]
[1776421003936,36.78,75630.83,0.0,-0.87003,7e-05,16.54601]
[1776421004181,36.78,75630.83,0.0,-0.87003,7e-05,16.54601]
[1776421004437,36.78,75630.83,0.0,-0.87003,7e-05,16.54601]
[1776421004533,36.78,75630.83,0.0,-0.87003,7e-05,16.54601]
[1776421004699,36.78,75630.83,0.0,-0.87003,7e-05,16.54601]
[1776421004937,36.78,75631.6925,0.0,-0.86997,7e-05,16.55155]
[1776421009943,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421010253,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421010440,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421010633,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421010689,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421010791,36.78,75638.185,0.0,-0.8695,7e-05,16.59375]
[1776421016970,36.78,75638.1475,0.0,-0.86953,7e-05,16.59147]
[1776421018929,36.78,75638.555,0.0,-0.8695,7e-05,16.59391]
[1776421018936,36.78,75638.555,0.0,-0.8695,7e-05,16.59391]
[1776421018972,36.78,75638.9575,0.0,-0.86948,7e-05,16.59631]
[1776421019363,36.78,75638.9575,0.0,-0.86948,7e-05,16.59631]
[1776421019443,36.78,75638.9575,0.0,-0.86948,7e-05,16.59631]
[1776421024978,36.77,75640.155,0.0,-0.86941,7e-05,16.60254]
[1776421028706,36.77,75637.6125,0.0,-0.86961,7e-05,16.58465]
[1776421028939,36.77,75637.6125,0.0,-0.86961,7e-05,16.58465]
[1776421028962,36.77,75637.6125,0.0,-0.86961,7e-05,16.58438]
[1776421029089,36.77,75637.6125,0.0,-0.86961,7e-05,16.58438]
[1776421029193,36.77,75637.6125,0.0,-0.86961,7e-05,16.58438]
[1776421035989,36.77,75637.345,0.0,-0.86965,7e-05,16.58068]
[1776421040993,36.77,75637.685,0.0,-0.86964,7e-05,16.58162]
[1776421045998,36.76,75637.3575,0.0,-0.86968,7e-05,16.57808]
[1776421046323,36.76,75637.3575,0.0,-0.86968,7e-05,16.57808]
[1776421046436,36.76,75637.3575,0.0,-0.86968,7e-05,16.57808]
[1776421046765,36.76,75637.3575,0.0,-0.86968,7e-05,16.57808]
[1776421046941,36.76,75637.3575,0.0,-0.86968,7e-05,16.57808]
[1776421046999,36.76,75637.6725,0.0,-0.86966,7e-05,16.57992]
[1776421053005,36.76,75637.595,0.0,-0.86971,7e-05,16.57442]
[1776421058010,36.76,75637.75,0.0,-0.86971,7e-05,16.57417]
[1776421063016,36.76,75636.775,0.0,-0.8698,7e-05,16.56637]
[1776421068021,36.75,75636.9925,0.0,-0.86979,7e-05,16.5666]
[1776421070044,36.75,75636.9525,0.0,-0.8698,7e-05,16.56584]
[1776421070192,36.75,75636.9525,0.0,-0.8698,7e-05,16.56584]
[1776421070202,36.75,75636.9525,0.0,-0.8698,7e-05,16.56584]
[1776421070438,36.75,75636.9525,0.0,-0.8698,7e-05,16.56584]
[1776421071024,36.75,75636.9875,0.0,-0.8698,7e-05,16.56583]
[1776421076029,36.75,75637.2525,0.0,-0.8698,7e-05,16.56639]
[1776421081034,36.75,75637.17,0.0,-0.86982,7e-05,16.56463]
[1776421086039,36.75,75637.1075,0.0,-0.86983,7e-05,16.56301]
[1776421091043,36.74,75619.9175,0.0,-0.87111,7e-05,16.44644]
[1776421092044,36.74,75612.5275,0.0,-0.87166,7e-05,16.39671]
[1776421095047,36.74,75608.4775,0.0,-0.87196,7e-05,16.36889]
[1776421095851,36.74,75608.4775,0.0,-0.87196,7e-05,16.36889]
[1776421095938,36.74,75608.4775,0.0,-0.87196,7e-05,16.36889]
[1776421096048,36.74,75610.01,0.0,-0.87185,7e-05,16.37889]
[1776421096467,36.74,75610.01,0.0,-0.87185,7e-05,16.37889]
[1776421096698,36.74,75610.01,0.0,-0.87185,7e-05,16.37889]
[1776421102054,36.74,75612.5425,0.0,-0.87168,7e-05,16.39438]
[1776421104056,36.74,75623.105,0.0,-0.87092,7e-05,16.46441]
[1776421105044,36.74,75623.105,0.0,-0.87092,7e-05,16.46441]
[1776421105193,36.74,75623.105,0.0,-0.87092,7e-05,16.46441]
[1776421106001,36.74,75623.105,0.0,-0.87092,7e-05,16.46441]
[1776421106062,36.74,75625.5125,0.0,-0.87075,7e-05,16.47975]
[1776421107119,36.74,75625.5125,0.0,-0.87075,7e-05,16.47975]
[1776421107338,36.74,75625.5125,0.0,-0.87076,7e-05,16.47917]
[1776421108422,36.74,75625.5125,0.0,-0.87076,7e-05,16.47917]
[1776421109066,36.73,75690.825,0.0,-0.86592,8e-05,16.91696]
[1776421110109,36.73,75690.825,0.0,-0.86592,8e-05,16.91696]
[1776421111068,36.73,75685.63,0.0,-0.86634,8e-05,16.87773]
[1776421112211,36.73,75684.9375,0.0,-0.86639,7e-05,16.87294]
[1776421113070,36.73,75685.0325,0.0,-0.86639,7e-05,16.87345]
[1776421118075,36.72,75685.8,0.0,-0.86642,7e-05,16.87117]
[1776421120077,36.72,75692.635,0.0,-0.86591,8e-05,16.91645]
[1776421122080,36.72,75703.035,0.0,-0.86513,8e-05,16.98607]
[1776421126084,36.72,75693.9475,0.0,-0.86583,8e-05,16.92379]
[1776421132091,36.71,75684.2775,0.0,-0.86657,7e-05,16.85762]
[1776421134204,36.71,75686.105,0.0,-0.86644,8e-05,16.86947]
[1776421135094,36.71,75685.7625,0.0,-0.86646,7e-05,16.86693]
[1776421141100,36.71,75687.6125,0.0,-0.86634,8e-05,16.87788]
[1776421144103,36.71,75682.35,0.0,-0.86675,7e-05,16.84176]
[1776421146207,36.71,75679.1575,0.0,-0.86699,7e-05,16.8199]
[1776421149108,36.71,75672.675,0.0,-0.86748,7e-05,16.77549]
[1776421155113,36.71,75681.2575,0.0,-0.86686,7e-05,16.8319]
[1776421156202,36.71,75683.4475,0.0,-0.86669,7e-05,16.84657]
[1776421156255,36.71,75683.4475,0.0,-0.86669,7e-05,16.84657]
[1776421158116,36.7,75693.675,0.0,-0.86593,8e-05,16.91521]
[1776421163121,36.7,75698.565,0.0,-0.86557,8e-05,16.94726]
[1776421164204,36.7,75702.8075,0.0,-0.86525,8e-05,16.97565]
[1776421165123,36.7,75702.8275,0.0,-0.86526,8e-05,16.97554]
[1776421170128,36.7,75700.71,0.0,-0.86543,8e-05,16.96011]
[1776421176134,36.7,75699.98,0.0,-0.86552,8e-05,16.95052]
[1776421181139,36.7,75700.6225,0.0,-0.86548,8e-05,16.95382]
[1776421186144,36.69,75697.3525,0.0,-0.86574,8e-05,16.93075]
[1776421190023,36.69,75697.3275,0.0,-0.86575,8e-05,16.93005]
[1776421190196,36.69,75697.7125,0.0,-0.86572,8e-05,16.93247]
[1776421194196,36.69,75697.0775,0.0,-0.86578,8e-05,16.92749]
[1776421194969,36.69,75697.0775,0.0,-0.86578,8e-05,16.92749]
[1776421196338,36.69,75696.5225,0.0,-0.86582,8e-05,16.92341]
[1776421196435,36.69,75696.5225,0.0,-0.86582,8e-05,16.92341]
[1776421198157,36.69,75685.3275,0.0,-0.86667,7e-05,16.84776]
[1776421201712,36.69,75685.3625,0.0,-0.86667,7e-05,16.84762]
[1776421201942,36.69,75685.3625,0.0,-0.86667,7e-05,16.84762]
[1776421204194,36.69,75677.86,0.0,-0.86724,7e-05,16.79599]
[1776421204228,36.69,75677.86,0.0,-0.86724,7e-05,16.79599]
[1776421204436,36.69,75677.86,0.0,-0.86724,7e-05,16.79599]
[1776421205195,36.69,75677.39,0.0,-0.86728,7e-05,16.79257]
[1776421207558,36.69,75677.985,0.0,-0.86725,7e-05,16.79566]
[1776421207692,36.69,75677.985,0.0,-0.86725,7e-05,16.79566]
[1776421211787,36.68,75685.12,0.0,-0.86673,7e-05,16.84229]
[1776421211941,36.68,75685.12,0.0,-0.86673,7e-05,16.84229]
[1776421212049,36.68,75685.12,0.0,-0.86673,7e-05,16.84229]
[1776421212196,36.68,75685.12,0.0,-0.86673,7e-05,16.84229]
[1776421212201,36.68,75685.54,0.0,-0.8667,7e-05,16.845]
[1776421217206,36.68,75690.0475,0.0,-0.86637,8e-05,16.87465]
[1776421218207,36.68,75699.82,0.0,-0.86564,8e-05,16.94032]
[1776421218236,36.68,75699.82,0.0,-0.86564,8e-05,16.94032]
[1776421218437,36.68,75699.82,0.0,-0.86564,8e-05,16.94032]
[1776421223003,36.68,75705.1525,0.0,-0.86525,8e-05,16.97529]
[1776421223187,36.68,75705.1525,0.0,-0.86525,8e-05,16.97529]
[1776421223212,36.68,75705.5975,0.0,-0.86522,8e-05,16.97805]
[1776421229213,36.68,75706.6425,0.0,-0.86516,8e-05,16.98353]
[1776421230220,36.68,75720.445,0.0,-0.86411,8e-05,17.07639]
[1776421232037,36.68,75722.4175,0.0,-0.86399,8e-05,17.08593]
[1776421232190,36.68,75722.4175,0.0,-0.86399,8e-05,17.08593]
[1776421235270,36.67,75719.4275,0.0,-0.86423,8e-05,17.06428]
[1776421235437,36.67,75719.4275,0.0,-0.86423,8e-05,17.06428]
[1776421236231,36.67,75718.355,0.0,-0.86432,8e-05,17.05669]
[1776421241236,36.67,75716.935,0.0,-0.86445,8e-05,17.04545]
[1776421241976,36.67,75716.935,0.0,-0.86445,8e-05,17.04545]
[1776421242196,36.67,75716.935,0.0,-0.86445,8e-05,17.04545]
[1776421247242,36.67,75716.7725,0.0,-0.86448,8e-05,17.04239]
[1776421254249,36.66,75716.435,0.0,-0.86453,8e-05,17.03792]
[1776421254851,36.66,75716.435,0.0,-0.86453,8e-05,17.03792]
[1776421254934,36.66,75716.435,0.0,-0.86453,8e-05,17.03792]
[1776421257111,36.66,75715.73,0.0,-0.86459,8e-05,17.03255]
[1776421257190,36.66,75715.73,0.0,-0.86459,8e-05,17.03255]
[1776421257212,36.66,75715.73,0.0,-0.8646,8e-05,17.03226]
[1776421257463,36.66,75715.73,0.0,-0.8646,8e-05,17.03226]
[1776421258253,36.66,75707.5825,0.0,-0.86522,8e-05,16.97697]
[1776421261256,36.66,75700.2,0.0,-0.86578,8e-05,16.92653]
[1776421261782,36.66,75700.2,0.0,-0.86578,8e-05,16.92653]
[1776421261939,36.66,75700.2,0.0,-0.86578,8e-05,16.92653]
[1776421262257,36.66,75698.805,0.0,-0.86589,8e-05,16.91696]
[1776421267262,36.66,75697.4,0.0,-0.866,8e-05,16.90679]
[1776421272267,36.66,75698.6625,0.0,-0.86591,8e-05,16.91466]
[1776421277272,36.66,75698.8675,0.0,-0.86591,8e-05,16.91531]
[1776421280275,36.66,75710.985,0.0,-0.865,8e-05,16.99661]
[1776421285280,36.65,75712.2525,0.0,-0.86492,8e-05,17.00386]
[1776421290285,36.65,75715.295,0.0,-0.8647,8e-05,17.02309]
[1776421293287,36.65,75720.1075,0.0,-0.86437,8e-05,17.05131]
[1776421298292,36.65,75718.195,0.0,-0.86453,8e-05,17.0368]
[1776421303219,36.65,75717.7025,0.0,-0.86458,8e-05,17.03227]
[1776421303435,36.64,75717.4625,0.0,-0.86461,8e-05,17.03035]
[1776421308547,36.64,75722.1925,0.0,-0.86427,8e-05,17.06077]
[1776421308693,36.64,75722.1925,0.0,-0.86427,8e-05,17.06077]
[1776421309303,36.64,75722.4475,0.0,-0.86425,8e-05,17.06216]
[1776421312385,36.64,75723.4375,0.0,-0.86419,8e-05,17.06784]
[1776421318312,36.64,75721.32,0.0,-0.86437,8e-05,17.05148]
[1776421319824,36.64,75721.0525,0.0,-0.86439,8e-05,17.04935]
[1776421319938,36.64,75721.0525,0.0,-0.86439,8e-05,17.04935]
[1776421320314,36.63,75720.6425,0.0,-0.86443,8e-05,17.04627]
[1776421325319,36.63,75716.9825,0.0,-0.86472,8e-05,17.02011]
[1776421332326,36.63,75714.435,0.0,-0.86494,8e-05,17.00107]
[1776421337331,36.63,75714.9,0.0,-0.86492,8e-05,17.00297]
[1776421341335,36.63,75708.0675,0.0,-0.86544,8e-05,16.95588]
[1776421345339,36.6,75712.565,0.0,-0.86525,8e-05,16.97397]
[1776421351345,36.56,75713.355,0.0,-0.8655,8e-05,16.95054]
[1776421356350,36.55,75710.7225,0.0,-0.8658,8e-05,16.92392]
[1776421360354,36.54,75716.5825,0.0,-0.86537,8e-05,16.96241]
[1776421365359,36.54,75721.305,0.0,-0.86504,8e-05,16.99265]
[1776421370364,36.54,75723.8025,0.0,-0.86486,8e-05,17.00846]
[1776421375369,36.54,75722.33,0.0,-0.86498,8e-05,16.99737]
[1776421376370,36.54,75714.4325,0.0,-0.86559,8e-05,16.9435]
[1776421376491,36.54,75714.4325,0.0,-0.86559,8e-05,16.9435]
[1776421376692,36.54,75714.4325,0.0,-0.86559,8e-05,16.9435]
[1776421377371,36.54,75707.7975,0.0,-0.86609,8e-05,16.89827]
[1776421381375,36.53,75712.0925,0.0,-0.86578,8e-05,16.92607]
[1776421383778,36.53,75713.42,0.0,-0.86569,8e-05,16.93438]
[1776421383938,36.53,75713.42,0.0,-0.86569,8e-05,16.93438]
[1776421384378,36.53,75713.52,0.0,-0.86569,8e-05,16.93472]
[1776421389383,36.53,75714.335,0.0,-0.86564,8e-05,16.93851]
[1776421394202,36.53,75716.425,0.0,-0.8655,8e-05,16.95145]
[1776421398394,36.49,75709.0225,0.0,-0.86629,8e-05,16.8809]
[1776421398837,36.49,75709.0225,0.0,-0.86629,8e-05,16.8809]
[1776421398942,36.49,75709.0225,0.0,-0.86629,8e-05,16.8809]
[1776421399395,36.49,75709.075,0.0,-0.86629,8e-05,16.88097]
[1776421404400,36.49,75709.065,0.0,-0.86631,8e-05,16.87943]
[1776421407084,36.49,75709.4975,0.0,-0.86629,8e-05,16.88177]
[1776421407193,36.49,75709.4975,0.0,-0.86629,8e-05,16.88177]
[1776421412408,36.49,75707.8175,0.0,-0.86645,8e-05,16.86527]
[1776421416412,36.48,75698.7725,0.0,-0.86715,8e-05,16.803]
[1776421418276,36.48,75698.4675,0.0,-0.86717,8e-05,16.80074]
[1776421418378,36.48,75698.4675,0.0,-0.86717,8e-05,16.80059]
[1776421418441,36.48,75698.4675,0.0,-0.86717,8e-05,16.80059]
[1776421419415,36.48,75698.4675,0.0,-0.86717,8e-05,16.80059]
[1776421419441,36.48,75696.2875,0.0,-0.86734,8e-05,16.78566]
[1776421421417,36.48,75704.6925,0.0,-0.86671,8e-05,16.84218]
[1776421426422,36.48,75705.2225,0.0,-0.86669,8e-05,16.84455]
[1776421431427,36.48,75705.115,0.0,-0.86671,8e-05,16.84262]
[1776421431540,36.48,75705.115,0.0,-0.86671,8e-05,16.84262]
[1776421431689,36.48,75705.115,0.0,-0.86671,8e-05,16.84262]
[1776421432428,36.48,75705.4025,0.0,-0.86669,8e-05,16.84433]
[1776421432762,36.48,75705.4025,0.0,-0.86669,8e-05,16.84433]
[1776421432936,36.48,75705.4025,0.0,-0.86669,8e-05,16.84433]
[1776421435431,36.48,75714.4275,0.0,-0.86602,8e-05,16.9047]
[1776421436338,36.48,75714.4275,0.0,-0.86602,8e-05,16.9047]
[1776421436435,36.48,75713.9325,0.0,-0.86606,8e-05,16.90103]
[1776421437408,36.48,75713.9325,0.0,-0.86606,8e-05,16.90103]
[1776421437433,36.48,75712.6875,0.0,-0.86616,8e-05,16.89228]
[1776421437439,36.48,75712.6875,0.0,-0.86616,8e-05,16.89228]
[1776421443310,36.47,75709.765,0.0,-0.86639,8e-05,16.87101]
[1776421443442,36.47,75709.765,0.0,-0.8664,8e-05,16.87076]
[1776421443792,36.47,75709.765,0.0,-0.8664,8e-05,16.87076]
[1776421443942,36.47,75709.765,0.0,-0.8664,8e-05,16.87076]
[1776421444440,36.47,75707.4775,0.0,-0.86657,8e-05,16.85499]
[1776421449445,36.47,75703.8275,0.0,-0.86686,8e-05,16.82909]
[1776421450921,36.47,75702.8575,0.0,-0.86694,8e-05,16.82231]
[1776421450937,36.47,75702.8575,0.0,-0.86694,8e-05,16.82231]
[1776421456452,36.47,75703.4675,0.0,-0.8669,8e-05,16.82526]
[1776421457441,36.47,75703.4675,0.0,-0.8669,8e-05,16.82526]
[1776421457453,36.47,75706.2675,0.0,-0.86669,8e-05,16.84401]
[1776421457698,36.47,75706.2675,0.0,-0.86669,8e-05,16.84401]
[1776421457906,36.47,75706.2675,0.0,-0.86669,8e-05,16.84401]
[1776421457935,36.47,75706.2675,0.0,-0.86669,8e-05,16.84401]
[1776421458454,36.47,75706.3175,0.0,-0.86669,8e-05,16.84411]
[1776421463459,36.47,75706.285,0.0,-0.86671,8e-05,16.84272]
[1776421464267,36.47,75706.285,0.0,-0.86671,8e-05,16.84272]
[1776421464441,36.47,75706.285,0.0,-0.86671,8e-05,16.84272]
[1776421464460,36.46,75710.85,0.0,-0.86637,8e-05,16.8734]
[1776421464707,36.46,75710.85,0.0,-0.86637,8e-05,16.8734]
[1776421464936,36.46,75710.85,0.0,-0.86637,8e-05,16.8734]
[1776421465461,36.46,75715.485,0.0,-0.86602,8e-05,16.90453]
[1776421468680,36.46,75719.0025,0.0,-0.86577,8e-05,16.92741]
[1776421468688,36.46,75719.0025,0.0,-0.86577,8e-05,16.92741]
[1776421474470,36.46,75719.59,0.0,-0.86576,8e-05,16.92642]
[1776421475707,36.46,75717.27,0.0,-0.86594,8e-05,16.91035]
[1776421475946,36.46,75717.27,0.0,-0.86594,8e-05,16.91035]
[1776421476472,36.46,75717.77,0.0,-0.86591,8e-05,16.91341]
[1776421476772,36.46,75717.77,0.0,-0.86591,8e-05,16.91341]
[1776421476943,36.46,75717.77,0.0,-0.86591,8e-05,16.91341]
[1776421480476,36.46,75713.765,0.0,-0.86622,8e-05,16.88501]
[1776421480804,36.46,75713.765,0.0,-0.86622,8e-05,16.88501]
[1776421480937,36.46,75713.765,0.0,-0.86622,8e-05,16.88501]
[1776421481116,36.46,75713.765,0.0,-0.86622,8e-05,16.88501]
[1776421481198,36.46,75713.765,0.0,-0.86622,8e-05,16.88501]
[1776421481477,36.46,75712.65,0.0,-0.86631,8e-05,16.87716]
[1776421486482,36.45,75713.2875,0.0,-0.86628,8e-05,16.88007]
[1776421491487,36.45,75712.5125,0.0,-0.86635,8e-05,16.87343]
[1776421496113,36.45,75715.5025,0.0,-0.86614,8e-05,16.89256]
[1776421496191,36.45,75715.5025,0.0,-0.86614,8e-05,16.89256]
[1776421500718,36.45,75715.34,0.0,-0.86617,8e-05,16.88999]
[1776421500936,36.45,75715.34,0.0,-0.86617,8e-05,16.88999]
[1776421501498,36.45,75715.455,0.0,-0.86617,8e-05,16.89047]
[1776421501645,36.45,75715.455,0.0,-0.86617,8e-05,16.89047]
[1776421501710,36.45,75715.455,0.0,-0.86617,8e-05,16.89047]
[1776421506124,36.44,75717.925,0.0,-0.86599,8e-05,16.90604]
[1776421506191,36.44,75717.925,0.0,-0.86599,8e-05,16.90604]
[1776421506503,36.44,75723.705,0.0,-0.86556,8e-05,16.94492]
[1776421507473,36.44,75723.705,0.0,-0.86556,8e-05,16.94492]
[1776421507690,36.44,75723.705,0.0,-0.86556,8e-05,16.94456]
[1776421513510,36.44,75723.4675,0.0,-0.86561,8e-05,16.9408]
[1776421518515,36.44,75723.8775,0.0,-0.8656,8e-05,16.94181]
[1776421522955,36.43,75723.925,0.0,-0.86561,8e-05,16.94071]
[1776421523201,36.43,75723.925,0.0,-0.86561,8e-05,16.94071]
[1776421523520,36.43,75723.9325,0.0,-0.86561,8e-05,16.94041]
[1776421524092,36.43,75723.9325,0.0,-0.86561,8e-05,16.94041]
[1776421524191,36.43,75723.9325,0.0,-0.86561,8e-05,16.94041]
[1776421529292,36.43,75724.7425,0.0,-0.86557,8e-05,16.94411]
[1776421529438,36.43,75724.7425,0.0,-0.86557,8e-05,16.94411]
[1776421529506,36.43,75724.7425,0.0,-0.86558,8e-05,16.94375]
[1776421529986,36.43,75724.7425,0.0,-0.86558,8e-05,16.94375]
[1776421530200,36.43,75724.7425,0.0,-0.86558,8e-05,16.94375]
[1776421532529,36.43,75733.17,0.0,-0.86496,8e-05,16.9975]
[1776421533530,36.43,75740.865,0.0,-0.86437,8e-05,17.04986]
[1776421534467,36.43,75740.865,0.0,-0.86437,8e-05,17.04986]
[1776421534689,36.43,75740.865,0.0,-0.86437,8e-05,17.04988]
[1776421540537,36.43,75736.59,0.0,-0.86469,8e-05,17.02105]
[1776421541694,36.43,75733.925,0.0,-0.8649,8e-05,17.00301]
[1776421541939,36.43,75733.925,0.0,-0.8649,8e-05,17.00301]
[1776421542539,36.43,75730.275,0.0,-0.86517,8e-05,16.97832]
[1776421543425,36.43,75730.275,0.0,-0.86517,8e-05,16.97832]
[1776421543444,36.43,75730.275,0.0,-0.86517,8e-05,16.97832]
[1776421544541,36.43,75725.5125,0.0,-0.86553,8e-05,16.94603]
[1776421549548,36.43,75718.8275,0.0,-0.86606,8e-05,16.8989]
[1776421550434,36.43,75718.8275,0.0,-0.86606,8e-05,16.8989]
[1776421550549,36.43,75711.735,0.0,-0.8666,8e-05,16.85051]
[1776421550704,36.43,75711.735,0.0,-0.8666,8e-05,16.85051]
[1776421551550,36.43,75709.0025,0.0,-0.86681,8e-05,16.83176]
[1776421553124,36.43,75707.25,0.0,-0.86694,8e-05,16.81968]
[1776421553206,36.43,75707.25,0.0,-0.86694,8e-05,16.81968]
[1776421558516,36.43,75702.915,0.0,-0.86728,8e-05,16.78929]
[1776421562543,36.42,75703.08,0.0,-0.86727,8e-05,16.78989]
[1776421563551,36.42,75694.39,0.0,-0.86793,8e-05,16.73094]
[1776421564002,36.42,75694.39,0.0,-0.86793,8e-05,16.73094]
[1776421564195,36.42,75694.39,0.0,-0.86793,8e-05,16.73094]
[1776421564558,36.42,75694.39,0.0,-0.86793,8e-05,16.73091]
[1776421565564,36.42,75688.69,0.0,-0.86836,7e-05,16.69199]
[1776421566565,36.42,75680.0025,0.0,-0.86901,7e-05,16.63295]
[1776421568464,36.42,75677.9025,0.0,-0.86917,7e-05,16.61854]
[1776421568687,36.42,75677.9025,0.0,-0.86917,7e-05,16.61836]
[1776421574573,36.42,75675.65,0.0,-0.86935,7e-05,16.60208]
[1776421579438,36.42,75675.76,0.0,-0.86935,7e-05,16.60213]
[1776421579540,36.42,75675.76,0.0,-0.86935,7e-05,16.60197]
[1776421579685,36.42,75675.76,0.0,-0.86935,7e-05,16.60197]
[1776421580579,36.42,75670.6675,0.0,-0.86973,7e-05,16.5674]
[1776421582369,36.42,75668.94,0.0,-0.86986,7e-05,16.5556]
[1776421582438,36.42,75668.94,0.0,-0.86986,7e-05,16.5556]
[1776421584583,36.42,75665.26,0.0,-0.87014,7e-05,16.53045]
[1776421588261,36.42,75662.96,0.0,-0.87032,7e-05,16.51395]
[1776421588438,36.42,75662.96,0.0,-0.87032,7e-05,16.51395]
[1776421593592,36.41,75663.92,0.0,-0.87029,7e-05,16.51512]
[1776421596193,36.41,75663.665,0.0,-0.87032,7e-05,16.51276]
[1776421596595,36.41,75663.9975,0.0,-0.8703,7e-05,16.51469]
[1776421601600,36.41,75666.3025,0.0,-0.87015,7e-05,16.52863]
[1776421602601,36.41,75644.11,0.0,-0.87179,7e-05,16.37859]
[1776421606607,36.41,75645.7025,0.0,-0.87168,7e-05,16.38861]
[1776421606690,36.41,75645.805,0.0,-0.87168,7e-05,16.38887]
[1776421612199,36.4,75644.3125,0.0,-0.87181,7e-05,16.37674]
[1776421612436,36.4,75644.3125,0.0,-0.87181,7e-05,16.37674]
[1776421612611,36.4,75642.58,0.0,-0.87194,7e-05,16.36465]
[1776421614488,36.4,75642.09,0.0,-0.87198,7e-05,16.36094]
[1776421614689,36.4,75642.09,0.0,-0.87199,7e-05,16.36055]
[1776421620619,36.4,75644.37,0.0,-0.87183,7e-05,16.37519]
[1776421624784,36.4,75643.29,0.0,-0.87191,7e-05,16.3674]
[1776421624941,36.4,75643.29,0.0,-0.87191,7e-05,16.3674]
[1776421626108,36.4,75643.3825,0.0,-0.87191,7e-05,16.36762]
[1776421626191,36.4,75643.3825,0.0,-0.87191,7e-05,16.36762]
[1776421626625,36.4,75645.315,0.0,-0.87177,7e-05,16.38025]
[1776421631630,36.39,75646.435,0.0,-0.87171,7e-05,16.38567]
[1776421636165,36.39,75648.65,0.0,-0.87157,7e-05,16.39919]
[1776421636193,36.39,75648.65,0.0,-0.87157,7e-05,16.39919]
[1776421641640,36.39,75649.9975,0.0,-0.87148,7e-05,16.40734]
[1776421646645,36.39,75650.8975,0.0,-0.87142,7e-05,16.41256]
[1776421646769,36.39,75650.8975,0.0,-0.87142,7e-05,16.41256]
[1776421646936,36.39,75650.8975,0.0,-0.87142,7e-05,16.41256]
[1776421648298,36.39,75650.8225,0.0,-0.87143,7e-05,16.41188]
[1776421648441,36.39,75650.8225,0.0,-0.87143,7e-05,16.41188]
[1776421648647,36.39,75650.825,0.0,-0.87143,7e-05,16.41173]
[1776421653652,36.39,75650.595,0.0,-0.87148,7e-05,16.40593]
[1776421657063,36.39,75647.915,0.0,-0.87168,7e-05,16.38737]
[1776421657191,36.39,75647.915,0.0,-0.87168,7e-05,16.38737]
[1776421662661,36.39,75648.11,0.0,-0.87168,7e-05,16.38787]
[1776421667666,36.38,75650.145,0.0,-0.87154,7e-05,16.40085]
[1776421671025,36.38,75651.155,0.0,-0.87147,7e-05,16.4072]
[1776421671193,36.38,75651.155,0.0,-0.87147,7e-05,16.4072]
[1776421672424,36.38,75648.1875,0.0,-0.87169,7e-05,16.38702]
[1776421672438,36.38,75648.1875,0.0,-0.87169,7e-05,16.38702]
[1776421672671,36.38,75645.89,0.0,-0.87186,7e-05,16.37139]
[1776421676608,36.38,75642.7525,0.0,-0.87209,7e-05,16.34964]
[1776421676690,36.38,75641.92,0.0,-0.87216,7e-05,16.34366]
[1776421678677,36.38,75631.95,0.0,-0.8729,7e-05,16.27576]
[1776421679678,36.38,75626.3175,0.0,-0.87332,7e-05,16.23731]
[1776421681998,36.38,75623.93,0.0,-0.8735,7e-05,16.22031]
[1776421682197,36.38,75623.93,0.0,-0.8735,7e-05,16.22031]
[1776421685921,36.37,75623.1275,0.0,-0.87358,7e-05,16.21299]
[1776421685937,36.37,75623.1275,0.0,-0.87358,7e-05,16.21299]
[1776421686685,36.37,75621.3075,0.0,-0.87372,7e-05,16.20028]
[1776421689033,36.37,75619.0575,0.0,-0.87389,7e-05,16.18427]
[1776421689194,36.37,75619.0575,0.0,-0.87389,7e-05,16.18427]
[1776421692692,36.37,75601.03,0.0,-0.87522,7e-05,16.0615]
[1776421696696,36.37,75596.2175,0.0,-0.87558,7e-05,16.02829]
[1776421697697,36.37,75596.2175,0.0,-0.87558,7e-05,16.02829]
[1776421697697,36.37,75589.55,0.0,-0.87606,7e-05,15.98337]
[1776421701701,36.37,75585.525,0.0,-0.87635,7e-05,15.95602]
[1776421706705,36.37,75580.8225,0.0,-0.8767,7e-05,15.92384]
[1776421707471,36.37,75580.8225,0.0,-0.8767,7e-05,15.92384]
[1776421707693,36.37,75580.8225,0.0,-0.8767,7e-05,15.92384]
[1776421707706,36.37,75587.93,0.0,-0.87619,7e-05,15.9714]
[1776421711213,36.37,75590.705,0.0,-0.87599,7e-05,15.98957]
[1776421711435,36.37,75590.705,0.0,-0.87599,7e-05,15.98957]
[1776421711710,36.37,75590.575,0.0,-0.87603,7e-05,15.98515]
[1776421713322,36.37,75588.485,0.0,-0.87618,7e-05,15.97099]
[1776421713442,36.37,75588.485,0.0,-0.87618,7e-05,15.97099]
[1776421716306,36.37,75587.225,0.0,-0.87627,7e-05,15.96242]
[1776421717650,36.38,75585.21,0.0,-0.87632,7e-05,15.95702]
[1776421718656,36.38,75452.8375,0.0,-0.88559,7e-05,15.07689]
[1776421718812,36.38,75452.8375,0.0,-0.88559,7e-05,15.07689]
[1776421719736,36.38,75331.7825,0.0,-0.89362,6e-05,14.28738]
[1776421720347,36.38,75331.7825,0.0,-0.89362,6e-05,14.28738]
[1776421720670,36.38,75331.7825,0.0,-0.89362,6e-05,14.28738]
[1776421722262,36.39,75331.7825,0.0,-0.8936,6e-05,14.2895]
[1776421722685,36.39,75331.7825,0.0,-0.89359,6e-05,14.28981]
[1776421723692,36.39,75337.0475,0.0,-0.89325,6e-05,14.32453]
[1776421724699,36.39,75305.06,0.0,-0.8953,6e-05,14.11844]
[1776421725707,36.39,75295.8775,0.0,-0.89588,6e-05,14.05996]
[1776421725980,36.39,75295.8775,0.0,-0.89588,6e-05,14.05996]
[1776421726714,36.39,75295.8775,0.0,-0.89588,6e-05,14.06062]
[1776421729735,36.39,75299.595,0.0,-0.89562,6e-05,14.08667]
[1776421730742,36.4,75282.9875,0.0,-0.89667,6e-05,13.98066]
[1776421731188,36.4,75282.9875,0.0,-0.89667,6e-05,13.98066]
[1776421731748,36.4,75289.555,0.0,-0.89624,6e-05,14.0236]
[1776421734753,36.4,75299.095,0.0,-0.89561,6e-05,14.08685]
[1776421735153,36.4,75299.095,0.0,-0.89561,6e-05,14.08685]
[1776421735182,36.4,75299.095,0.0,-0.89561,6e-05,14.08685]
[1776421736757,36.41,75350.58,0.0,-0.89223,7e-05,14.42514]
[1776421737225,36.41,75350.58,0.0,-0.89223,7e-05,14.42514]
[1776421737431,36.41,75350.58,0.0,-0.89223,7e-05,14.42514]
[1776421737758,36.41,75372.525,0.0,-0.89079,7e-05,14.56826]
[1776421738759,36.41,75383.42,0.0,-0.89006,7e-05,14.63958]
[1776421739760,36.41,75388.335,0.0,-0.88974,7e-05,14.67182]
[1776421740205,36.41,75388.335,0.0,-0.88974,7e-05,14.67182]
[1776421740761,36.41,75393.63,0.0,-0.88938,7e-05,14.70682]
[1776421742762,36.41,75400.795,0.0,-0.88889,7e-05,14.7544]
[1776421743763,36.41,75396.6175,0.0,-0.88917,7e-05,14.72744]
[1776421744340,36.41,75396.6175,0.0,-0.88917,7e-05,14.72744]
[1776421744764,36.41,75392.7025,0.0,-0.88943,7e-05,14.70194]
[1776421745765,36.41,75397.06,0.0,-0.88914,7e-05,14.7305]
[1776421746766,36.41,75393.32,0.0,-0.88939,7e-05,14.70614]
[1776421747767,36.41,75386.2075,0.0,-0.88986,7e-05,14.65983]
[1776421750770,36.41,75392.265,0.0,-0.88945,7e-05,14.69981]
[1776421752772,36.41,75387.505,0.0,-0.88976,7e-05,14.66898]
[1776421754774,36.41,75393.97,0.0,-0.88933,7e-05,14.71145]
[1776421755608,36.41,75393.97,0.0,-0.88933,7e-05,14.71145]
[1776421755620,36.41,75393.97,0.0,-0.88933,7e-05,14.71145]
[1776421756776,36.41,75405.48,0.0,-0.88856,7e-05,14.78682]
[1776421757777,36.41,75394.075,0.0,-0.88932,7e-05,14.71228]
[1776421759201,36.41,75396.63,0.0,-0.88915,7e-05,14.72905]
[1776421759779,36.41,75397.4025,0.0,-0.8891,7e-05,14.73416]
[1776421763196,36.41,75400.65,0.0,-0.88888,7e-05,14.75562]
[1776421763784,36.41,75400.785,0.0,-0.88887,7e-05,14.75663]
[1776421765926,36.41,75402.48,0.0,-0.88876,7e-05,14.76783]
[1776421766787,36.42,75397.84,0.0,-0.88906,7e-05,14.7377]
[1776421769278,36.42,75395.6925,0.0,-0.8892,7e-05,14.724]
[1776421769789,36.42,75400.4275,0.0,-0.88889,7e-05,14.7551]
[1776421773793,36.42,75409.8025,0.0,-0.88828,7e-05,14.8132]
[1776421774794,36.42,75414.9325,0.0,-0.88794,7e-05,14.84652]
[1776421779799,36.41,75413.9375,0.0,-0.88801,7e-05,14.83958]
[1776421784804,36.42,75406.0175,0.0,-0.88853,7e-05,14.78877]
[1776421787806,36.42,75411.4,0.0,-0.88817,7e-05,14.82407]
[1776421790809,36.41,75425.08,0.0,-0.88728,7e-05,14.91097]
[1776421791457,36.41,75425.08,0.0,-0.88728,7e-05,14.91097]
[1776421791810,36.41,75430.9025,0.0,-0.88689,7e-05,14.949]
[1776421796815,36.41,75425.7825,0.0,-0.88723,7e-05,14.91587]
[1776421798081,36.41,75425.7825,0.0,-0.88723,7e-05,14.91587]
[1776421798824,36.42,75421.015,0.0,-0.88753,7e-05,14.88662]
[1776421799226,36.42,75421.015,0.0,-0.88751,7e-05,14.88819]
[1776421800829,36.42,75253.445,0.0,-0.89839,6e-05,13.80371]
[1776421801260,36.42,75253.445,0.0,-0.89839,6e-05,13.80371]
[1776421801334,36.42,75253.445,0.0,-0.89838,6e-05,13.80511]
[1776421802248,36.42,75248.9825,0.0,-0.89865,6e-05,13.77795]
[1776421803218,36.42,75248.9825,0.0,-0.89865,6e-05,13.77795]
[1776421804262,36.43,75263.6525,0.0,-0.8977,6e-05,13.87388]
[1776421807461,36.43,75265.425,0.0,-0.89757,6e-05,13.88713]
[1776421807546,36.43,75265.425,0.0,-0.89757,6e-05,13.88783]
[1776421808290,36.43,75255.3375,0.0,-0.89819,6e-05,13.82408]
[1776421809297,36.43,75249.6,0.0,-0.89854,6e-05,13.78822]
[1776421811449,36.44,75246.4775,0.0,-0.89873,6e-05,13.76907]
[1776421811537,36.44,75246.4775,0.0,-0.89872,6e-05,13.77018]
[1776421813326,36.44,75251.005,0.0,-0.89842,6e-05,13.80083]
[1776421818361,36.45,75246.075,0.0,-0.89869,6e-05,13.77316]
[1776421819456,36.45,75246.075,0.0,-0.89869,6e-05,13.77316]
[1776421819546,36.45,75246.075,0.0,-0.89868,6e-05,13.77395]
[1776421821383,36.45,75241.9925,0.0,-0.89892,6e-05,13.74956]
[1776421825460,36.45,75240.22,0.0,-0.89901,6e-05,13.74064]
[1776421825542,36.45,75240.22,0.0,-0.899,6e-05,13.74138]
[1776421826418,36.46,75247.92,0.0,-0.89851,6e-05,13.79118]
[1776421828432,36.47,75251.4475,0.0,-0.89821,6e-05,13.8212]
[1776421829573,36.47,75251.4475,0.0,-0.89821,6e-05,13.8212]
[1776421829591,36.47,75251.4475,0.0,-0.89821,6e-05,13.82181]
[1776421830449,36.47,75267.1,0.0,-0.89722,6e-05,13.9225]
[1776421831456,36.47,75288.5725,0.0,-0.89587,6e-05,14.05742]
[1776421832463,36.48,75300.43,0.0,-0.89506,6e-05,14.13862]
[1776421833455,36.48,75300.43,0.0,-0.89506,6e-05,14.13862]
[1776421833470,36.48,75300.43,0.0,-0.89506,6e-05,14.13909]
[1776421834477,36.48,75307.87,0.0,-0.89458,6e-05,14.18743]
[1776421835484,36.48,75312.12,0.0,-0.8943,6e-05,14.21525]
[1776421839360,36.49,75313.5875,0.0,-0.89415,6e-05,14.22988]
[1776421839512,36.49,75313.5875,0.0,-0.89415,6e-05,14.23026]
[1776421843154,36.49,75312.685,0.0,-0.89419,6e-05,14.2256]
[1776421843540,36.49,75312.685,0.0,-0.89419,6e-05,14.22618]
[1776421844547,36.49,75331.125,0.0,-0.89299,6e-05,14.34552]
[1776421846561,36.49,75336.9525,0.0,-0.89261,7e-05,14.38365]
[1776421848575,36.49,75344.0575,0.0,-0.89214,7e-05,14.42998]
[1776421850589,36.49,75338.6825,0.0,-0.89249,7e-05,14.39556]
[1776421852113,36.49,75338.6825,0.0,-0.89249,7e-05,14.39556]
[1776421852607,36.5,75338.0975,0.0,-0.89252,7e-05,14.39199]
[1776421853614,36.5,75336.9675,0.0,-0.89257,7e-05,14.38689]
[1776421854621,36.5,75266.925,0.0,-0.89706,6e-05,13.93674]
[1776421855266,36.5,75266.925,0.0,-0.89706,6e-05,13.93674]
[1776421855628,36.5,75266.925,0.0,-0.89705,6e-05,13.93735]
[1776421856635,36.5,75255.5525,0.0,-0.89776,6e-05,13.86535]
[1776421857470,36.5,75255.5525,0.0,-0.89776,6e-05,13.86535]
[1776421857642,36.5,75255.5525,0.0,-0.89776,6e-05,13.86605]
[1776421858649,36.5,75246.34,0.0,-0.89833,6e-05,13.80796]
[1776421860629,36.5,75247.69,0.0,-0.89823,6e-05,13.81726]
[1776421860663,36.5,75247.69,0.0,-0.89823,6e-05,13.81726]
[1776421861670,36.51,75247.015,0.0,-0.89827,6e-05,13.81412]
[1776421862678,36.51,75233.4325,0.0,-0.89911,6e-05,13.72813]
[1776421864169,36.51,75230.4575,0.0,-0.89929,6e-05,13.70972]
[1776421864696,36.51,75230.4575,0.0,-0.89928,6e-05,13.71026]
[1776421865703,36.51,75223.42,0.0,-0.89971,6e-05,13.66612]
[1776421866681,36.51,75223.42,0.0,-0.89971,6e-05,13.66612]
[1776421866715,36.51,75223.42,0.0,-0.89971,6e-05,13.66672]
[1776421867722,36.51,75217.19,0.0,-0.90009,6e-05,13.62789]
[1776421868729,36.51,75206.4075,0.0,-0.90075,6e-05,13.56009]
[1776421869738,36.51,75193.795,0.0,-0.90152,6e-05,13.48094]
[1776421870404,36.51,75193.795,0.0,-0.90152,6e-05,13.48094]
[1776421870744,36.52,75193.795,0.0,-0.90151,6e-05,13.48195]
[1776421871086,36.52,75193.795,0.0,-0.90151,6e-05,13.48195]
[1776421871763,36.52,75193.795,0.0,-0.9015,6e-05,13.48282]
[1776421872767,36.52,75150.7175,0.0,-0.9041,6e-05,13.21301]
[1776421873774,36.52,75142.2,0.0,-0.9046,6e-05,13.16086]
[1776421874567,36.52,75142.2,0.0,-0.9046,6e-05,13.16086]
[1776421874781,36.54,75142.2,0.0,-0.90449,6e-05,13.17198]
[1776421875788,36.54,75122.9,0.0,-0.90563,6e-05,13.05271]
[1776421877802,36.54,75125.9325,0.0,-0.90543,6e-05,13.07366]
[1776421878809,36.54,75133.9525,0.0,-0.90494,6e-05,13.12455]
[1776421879057,36.54,75133.9525,0.0,-0.90494,6e-05,13.12455]
[1776421879816,36.55,75133.9525,0.0,-0.90493,6e-05,13.12543]
[1776421880826,36.55,75146.04,0.0,-0.9042,6e-05,13.2018]
[1776421882704,36.55,75145.835,0.0,-0.9042,6e-05,13.20137]
[1776421882842,36.56,75145.835,0.0,-0.9041,6e-05,13.21179]
[1776421883849,36.57,75126.55,0.0,-0.90525,6e-05,13.09218]
[1776421884857,36.57,75161.22,0.0,-0.90316,6e-05,13.30972]
[1776421885864,36.57,75176.71,0.0,-0.90221,6e-05,13.40805]
[1776421886299,36.57,75176.71,0.0,-0.90221,6e-05,13.40805]
[1776421886871,36.57,75176.71,0.0,-0.9022,6e-05,13.40905]
[1776421887878,36.57,75204.9525,0.0,-0.90046,6e-05,13.58813]
[1776421889892,36.57,75201.0825,0.0,-0.90068,6e-05,13.5655]
[1776421890899,36.58,75190.0175,0.0,-0.90135,6e-05,13.49646]
[1776421892452,36.58,75190.035,0.0,-0.90137,6e-05,13.49408]
[1776421892912,36.58,75190.035,0.0,-0.90135,6e-05,13.49517]
[1776421893920,36.58,75193.5225,0.0,-0.90113,6e-05,13.51784]
[1776421894928,36.58,75202.7375,0.0,-0.90056,6e-05,13.57666]
[1776421895934,36.58,75206.4975,0.0,-0.90032,6e-05,13.6013]
[1776421896533,36.58,75206.4975,0.0,-0.90032,6e-05,13.6013]
[1776421896678,36.58,75206.4975,0.0,-0.90032,6e-05,13.6013]
[1776421896941,36.58,75206.4975,0.0,-0.90031,6e-05,13.60207]
[1776421897946,36.58,75221.8425,0.0,-0.89936,6e-05,13.69973]
[1776421900949,36.59,75227.775,0.0,-0.89898,6e-05,13.73881]
[1776421903954,36.59,75221.585,0.0,-0.89935,6e-05,13.70092]
[1776421904516,36.59,75221.585,0.0,-0.89935,6e-05,13.70092]
[1776421904586,36.59,75221.585,0.0,-0.89934,6e-05,13.70141]
[1776421905956,36.59,75197.555,0.0,-0.90082,6e-05,13.5501]
[1776421906957,36.59,75187.4725,0.0,-0.90143,6e-05,13.48732]
[1776421908049,36.61,75182.75,0.0,-0.90163,6e-05,13.46595]
[1776421908959,36.62,75179.3975,0.0,-0.90175,6e-05,13.45336]
[1776421909960,36.63,75174.4,0.0,-0.90201,6e-05,13.42717]
[1776421912963,36.64,75179.5,0.0,-0.90163,6e-05,13.46524]
[1776421914221,36.64,75182.85,0.0,-0.90143,6e-05,13.48674]
[1776421915966,36.65,75198.2525,0.0,-0.90041,6e-05,13.59089]
[1776421916218,36.65,75198.2525,0.0,-0.90041,6e-05,13.59089]
[1776421916221,36.66,75198.2525,0.0,-0.90035,6e-05,13.59691]
[1776421917968,36.66,75211.125,0.0,-0.89955,6e-05,13.67873]
[1776421922973,36.68,75207.9225,0.0,-0.89959,6e-05,13.6744]
[1776421924975,36.69,75200.4675,0.0,-0.89999,6e-05,13.63342]
[1776421925976,36.7,75216.885,0.0,-0.89897,6e-05,13.73791]
[1776421927666,36.7,75220.7125,0.0,-0.89872,6e-05,13.76283]
[1776421927729,36.7,75220.7125,0.0,-0.89872,6e-05,13.76352]
[1776421931982,36.7,75225.66,0.0,-0.89839,6e-05,13.79658]
[1776421937702,36.7,75226.8275,0.0,-0.8983,6e-05,13.80552]
[1776421937796,36.7,75226.8275,0.0,-0.8983,6e-05,13.8058]
[1776421943394,36.71,75223.96,0.0,-0.89846,6e-05,13.78922]
[1776421943425,36.71,75223.96,0.0,-0.89846,6e-05,13.78951]
[1776421945293,36.71,75233.1975,0.0,-0.89788,6e-05,13.84856]
[1776421946898,36.71,75233.1975,0.0,-0.89788,6e-05,13.84856]
[1776421946967,36.71,75233.1975,0.0,-0.89788,6e-05,13.84875]
[1776421947307,36.71,75238.235,0.0,-0.89756,6e-05,13.88091]
[1776421948999,36.71,75245.1675,0.0,-0.89712,6e-05,13.9251]
[1776421951099,36.71,75242.72,0.0,-0.8973,6e-05,13.90653]
[1776421952015,36.71,75240.0125,0.0,-0.89746,6e-05,13.8895]
[1776421954853,36.71,75242.7275,0.0,-0.89729,6e-05,13.90709]
[1776421954929,36.71,75242.7275,0.0,-0.89729,6e-05,13.90725]
[1776421957009,36.71,75241.96,0.0,-0.89733,6e-05,13.90253]
[1776421957015,36.71,75241.96,0.0,-0.89733,6e-05,13.9027]
[1776421959395,36.71,75235.7775,0.0,-0.89771,6e-05,13.8641]
[1776421960666,36.71,75235.7775,0.0,-0.89771,6e-05,13.8641]
[1776421960746,36.71,75235.7775,0.0,-0.89771,6e-05,13.86437]
[1776421961413,36.72,75228.8,0.0,-0.8981,6e-05,13.82484]
[1776421962721,36.72,75228.8,0.0,-0.8981,6e-05,13.82484]
[1776421963427,36.73,75201.2025,0.0,-0.89971,6e-05,13.66017]
[1776421965441,36.73,75206.4375,0.0,-0.89938,6e-05,13.69342]
[1776421966449,36.73,75209.955,0.0,-0.89917,6e-05,13.71562]
[1776421967455,36.73,75221.735,0.0,-0.89844,6e-05,13.7901]
[1776421968720,36.73,75221.735,0.0,-0.89844,6e-05,13.7901]
[1776421968734,36.73,75221.735,0.0,-0.89844,6e-05,13.79005]
[1776421970476,36.74,75231.3625,0.0,-0.89783,6e-05,13.85149]
[1776421974503,36.74,75235.1275,0.0,-0.89759,6e-05,13.87608]
[1776421975511,36.74,75247.7575,0.0,-0.8968,6e-05,13.95641]
[1776421980546,36.74,75248.44,0.0,-0.89675,6e-05,13.96109]
[1776421983566,36.74,75247.5975,0.0,-0.8968,6e-05,13.95603]
[1776421984574,36.74,75237.555,0.0,-0.89743,6e-05,13.89236]
[1776421986587,36.74,75240.275,0.0,-0.89726,6e-05,13.90982]
[1776421987595,36.74,75249.7675,0.0,-0.89666,6e-05,13.97024]
[1776421988717,36.74,75249.7675,0.0,-0.89666,6e-05,13.97024]
[1776421990616,36.74,75254.1275,0.0,-0.89638,6e-05,13.99806]
[1776421994645,36.74,75252.6925,0.0,-0.89647,6e-05,13.9891]
[1776421995652,36.74,75241.225,0.0,-0.89719,6e-05,13.91634]
[1776421996708,36.74,75241.225,0.0,-0.89719,6e-05,13.91634]
[1776421997666,36.74,75235.8075,0.0,-0.89753,6e-05,13.88226]
[1776422000704,36.74,75238.5175,0.0,-0.89736,6e-05,13.89972]
[1776422001694,36.74,75247.83,0.0,-0.89677,6e-05,13.95898]
[1776422002701,36.74,75254.76,0.0,-0.89633,6e-05,14.0031]
[1776422006701,36.74,75257.83,0.0,-0.89614,6e-05,14.02259]
[1776422006729,36.74,75257.83,0.0,-0.89614,6e-05,14.02247]
[1776422007800,36.74,75257.83,0.0,-0.89614,6e-05,14.02247]
[1776422007864,36.74,75257.83,0.0,-0.89614,6e-05,14.02239]
[1776422008743,36.74,75264.7225,0.0,-0.89571,6e-05,14.06646]
[1776422009750,36.74,75241.235,0.0,-0.89718,6e-05,13.91714]
[1776422010757,36.74,75230.185,0.0,-0.89787,6e-05,13.84721]
[1776422011309,36.74,75230.185,0.0,-0.89787,6e-05,13.84721]
[1776422011764,36.74,75230.185,0.0,-0.89789,6e-05,13.84414]
[1776422014787,36.74,75234.8525,0.0,-0.89761,6e-05,13.87329]
[1776422015793,36.74,75243.045,0.0,-0.8971,6e-05,13.92499]
[1776422016801,36.74,75255.8625,0.0,-0.89629,6e-05,14.00615]
[1776422017472,36.74,75255.8625,0.0,-0.89629,6e-05,14.00615]
[1776422017624,36.74,75255.8625,0.0,-0.89629,6e-05,14.00615]
[1776422017808,36.74,75255.8625,0.0,-0.89629,6e-05,14.00605]
[1776422018815,36.74,75267.2325,0.0,-0.89558,6e-05,14.07842]
[1776422023851,36.74,75273.2625,0.0,-0.8952,6e-05,14.11626]
[1776422028886,36.74,75268.47,0.0,-0.89551,6e-05,14.08506]
[1776422031842,36.74,75272.025,0.0,-0.89529,6e-05,14.10747]
[1776422031907,36.74,75272.025,0.0,-0.89529,6e-05,14.10731]
[1776422033921,36.74,75278.5625,0.0,-0.89487,6e-05,14.14935]
[1776422035937,36.74,75286.535,0.0,-0.89436,6e-05,14.20051]
[1776422036944,36.74,75285.09,0.0,-0.89445,6e-05,14.19145]
[1776422037950,36.74,75271.8725,0.0,-0.89529,6e-05,14.10709]
[1776422039038,36.74,75271.8725,0.0,-0.89529,6e-05,14.10709]
[1776422039079,36.74,75271.8725,0.0,-0.89529,6e-05,14.10724]
[1776422039965,36.74,75277.1,0.0,-0.89496,6e-05,14.14077]
[1776422040972,36.74,75280.035,0.0,-0.89477,6e-05,14.15967]
[1776422044711,36.74,75277.6575,0.0,-0.89492,6e-05,14.14418]
[1776422046007,36.74,75287.14,0.0,-0.89432,6e-05,14.20426]
[1776422047014,36.74,75291.12,0.0,-0.89407,6e-05,14.2294]
[1776422047222,36.74,75291.12,0.0,-0.89407,6e-05,14.2294]
[1776422048021,36.74,75291.12,0.0,-0.89408,6e-05,14.22903]
[1776422049027,36.73,75296.3475,0.0,-0.89374,6e-05,14.26224]
[1776422050036,36.73,75290.6025,0.0,-0.89411,6e-05,14.22511]
[1776422051202,36.73,75288.64,0.0,-0.89424,6e-05,14.21222]
[1776422052050,36.73,75288.64,0.0,-0.89425,6e-05,14.21188]
[1776422053057,36.73,75293.7475,0.0,-0.89392,6e-05,14.24462]
[1776422055196,36.73,75295.43,0.0,-0.89381,6e-05,14.25538]
[1776422056078,36.73,75295.43,0.0,-0.89381,6e-05,14.25536]
[1776422058092,36.73,75298.6075,0.0,-0.89361,6e-05,14.27564]
[1776422061112,36.73,75305.6625,0.0,-0.89316,6e-05,14.32067]
[1776422064133,36.73,75309.4825,0.0,-0.89292,6e-05,14.34481]
[1776422065140,36.73,75312.2,0.0,-0.89274,6e-05,14.36209]
[1776422068147,36.73,75316.09,0.0,-0.8925,6e-05,14.38656]
[1776422070149,36.73,75320.1825,0.0,-0.89224,6e-05,14.41247]
[1776422071150,36.73,75326.1825,0.0,-0.89187,7e-05,14.44751]
[1776422072151,36.73,75331.96,0.0,-0.8915,7e-05,14.48443]
[1776422075107,36.73,75332.8575,0.0,-0.89145,7e-05,14.48954]
[1776422075154,36.73,75333.1675,0.0,-0.89143,7e-05,14.49119]
[1776422077156,36.73,75339.435,0.0,-0.89103,7e-05,14.53092]
[1776422078157,36.73,75345.7775,0.0,-0.89062,7e-05,14.57144]
[1776422079915,36.72,75346.615,0.0,-0.89057,7e-05,14.5764]
[1776422079948,36.72,75346.615,0.0,-0.89057,7e-05,14.57593]
[1776422081160,36.72,75350.16,0.0,-0.89035,7e-05,14.59837]
[1776422082161,36.72,75333.11,0.0,-0.89146,7e-05,14.48788]
[1776422086442,36.72,75331.745,0.0,-0.89156,7e-05,14.4784]
[1776422086522,36.72,75331.745,0.0,-0.89156,7e-05,14.47805]
[1776422088167,36.72,75337.7725,0.0,-0.89117,7e-05,14.51657]
[1776422090169,36.72,75343.245,0.0,-0.89082,7e-05,14.55143]
[1776422092171,36.72,75345.995,0.0,-0.89064,7e-05,14.56895]
[1776422097176,36.72,75345.5875,0.0,-0.89068,7e-05,14.56558]
[1776422097274,36.72,75345.5875,0.0,-0.89068,7e-05,14.56558]
[1776422098177,36.71,75337.6775,0.0,-0.89123,7e-05,14.51079]
[1776422099178,36.71,75329.6025,0.0,-0.89176,7e-05,14.4587]
[1776422099383,36.71,75329.6025,0.0,-0.89176,7e-05,14.45888]
[1776422101180,36.71,75306.1475,0.0,-0.89328,6e-05,14.30813]
[1776422104183,36.71,75312.9375,0.0,-0.89284,6e-05,14.35146]
[1776422105425,36.71,75319.765,0.0,-0.8924,6e-05,14.39496]
[1776422106432,36.71,75323.5525,0.0,-0.89216,6e-05,14.41908]
[1776422107445,36.71,75323.5525,0.0,-0.89216,6e-05,14.41908]
[1776422107547,36.71,75323.5525,0.0,-0.89216,6e-05,14.41879]
[1776422108446,36.71,75329.5275,0.0,-0.89178,7e-05,14.45699]
[1776422109453,36.71,75332.5875,0.0,-0.89158,7e-05,14.4764]
[1776422111467,36.71,75336.135,0.0,-0.89136,7e-05,14.49857]
[1776422112474,36.71,75339.2975,0.0,-0.89115,7e-05,14.51893]
[1776422114487,36.71,75346.16,0.0,-0.89071,7e-05,14.56303]
[1776422118516,36.71,75350.54,0.0,-0.89043,7e-05,14.59075]
[1776422119523,36.71,75356.27,0.0,-0.89005,7e-05,14.62761]
[1776422121537,36.71,75359.315,0.0,-0.88986,7e-05,14.64682]
[1776422123551,36.7,75370.295,0.0,-0.88914,7e-05,14.71734]
[1776422125566,36.7,75365.1625,0.0,-0.88948,7e-05,14.68347]
[1776422128588,36.7,75361.54,0.0,-0.88974,7e-05,14.65857]
[1776422133623,36.7,75364.9325,0.0,-0.88956,7e-05,14.67492]
[1776422135199,36.7,75364.9325,0.0,-0.88956,7e-05,14.67492]
[1776422134630,36.7,75372.5925,0.0,-0.88906,7e-05,14.72426]
[1776422135585,36.7,75372.5925,0.0,-0.88906,7e-05,14.72426]
[1776422136664,36.7,75379.76,0.0,-0.88859,7e-05,14.77002]
[1776422137671,36.69,75381.385,0.0,-0.88848,7e-05,14.78028]
[1776422138678,36.69,75369.8975,0.0,-0.88925,7e-05,14.70535]
[1776422142706,36.69,75372.9475,0.0,-0.88906,7e-05,14.72357]
[1776422145727,36.69,75363.145,0.0,-0.88973,7e-05,14.65819]
[1776422147741,36.69,75369.6025,0.0,-0.88932,7e-05,14.69882]
[1776422149755,36.68,75372.385,0.0,-0.88915,7e-05,14.7156]
[1776422152776,36.68,75375.105,0.0,-0.88899,7e-05,14.73129]
[1776422156804,36.68,75379.9725,0.0,-0.88869,7e-05,14.76019]
[1776422160832,36.67,75382.515,0.0,-0.88855,7e-05,14.77408]
[1776422161839,36.67,75387.6175,0.0,-0.88822,7e-05,14.80683]
[1776422166874,36.67,75384.9225,0.0,-0.88842,7e-05,14.78723]
[1776422169895,36.67,75376.9075,0.0,-0.88896,7e-05,14.73408]
[1776422170902,36.67,75372.5975,0.0,-0.88925,7e-05,14.70579]
[1776422175938,36.66,75374.865,0.0,-0.88912,7e-05,14.71896]
[1776422179965,36.66,75371.815,0.0,-0.88933,7e-05,14.69791]
[1776422183993,36.66,75364.105,0.0,-0.88986,7e-05,14.64624]
[1776422189028,36.66,75369.0225,0.0,-0.88956,7e-05,14.67537]
[1776422191042,36.65,75373.985,0.0,-0.88927,7e-05,14.7033]
[1776422194006,36.65,75376.6275,0.0,-0.8891,7e-05,14.71948]
[1776422194076,36.65,75376.6275,0.0,-0.8891,7e-05,14.71948]
[1776422195081,36.65,75377.035,0.0,-0.88908,7e-05,14.72188]
[1776422196088,36.67,75290.4125,0.0,-0.89463,6e-05,14.17124]
[1776422197056,36.67,75290.4125,0.0,-0.89463,6e-05,14.17124]
[1776422197095,36.67,75290.4125,0.0,-0.89461,6e-05,14.17332]
[1776422198102,36.67,75279.2375,0.0,-0.89532,6e-05,14.10195]
[1776422203136,36.67,75277.165,0.0,-0.89545,6e-05,14.08843]
[1776422204144,36.67,75288.8375,0.0,-0.89471,6e-05,14.16327]
[1776422205354,36.67,75292.7725,0.0,-0.89446,6e-05,14.1886]
[1776422206158,36.67,75292.7725,0.0,-0.89445,6e-05,14.18871]
[1776422207450,36.67,75292.9375,0.0,-0.89444,6e-05,14.1898]
[1776422208172,36.67,75292.9375,0.0,-0.89444,6e-05,14.18985]
[1776422209179,36.67,75299.0025,0.0,-0.89405,6e-05,14.22881]
[1776422214215,36.67,75301.5475,0.0,-0.89389,6e-05,14.24529]
[1776422219251,36.67,75300.6125,0.0,-0.89395,6e-05,14.23942]
[1776422224286,36.67,75298.8,0.0,-0.89406,6e-05,14.22798]
[1776422228313,36.67,75303.4775,0.0,-0.89376,6e-05,14.2581]
[1776422232331,36.67,75307.105,0.0,-0.89353,6e-05,14.28133]
[1776422237336,36.67,75306.3725,0.0,-0.89358,6e-05,14.27652]
[1776422242341,36.67,75309.605,0.0,-0.89337,6e-05,14.29711]
[1776422244063,36.67,75309.695,0.0,-0.89336,6e-05,14.29763]
[1776422244343,36.67,75314.4225,0.0,-0.89306,6e-05,14.32795]
[1776422245344,36.67,75270.3275,0.0,-0.89585,6e-05,14.04826]
[1776422246345,36.67,75261.44,0.0,-0.89641,6e-05,13.99156]
[1776422247444,36.67,75261.2775,0.0,-0.89642,6e-05,13.99057]
[1776422248347,36.67,75260.6675,0.0,-0.89646,6e-05,13.98673]
[1776422249454,36.67,75261.3775,0.0,-0.89642,6e-05,13.9913]
[1776422255461,36.68,75262.7125,0.0,-0.89635,6e-05,13.99678]
[1776422261360,36.68,75262.3175,0.0,-0.89637,6e-05,13.99447]
[1776422262361,36.68,75257.085,0.0,-0.8967,6e-05,13.96119]
[1776422263458,36.68,75254.48,0.0,-0.89687,6e-05,13.9447]
[1776422269368,36.68,75248.0225,0.0,-0.89725,6e-05,13.90586]
[1776422274373,36.69,75247.665,0.0,-0.89721,6e-05,13.91009]
[1776422279378,36.69,75254.375,0.0,-0.89678,6e-05,13.95345]
[1776422283449,36.69,75254.54,0.0,-0.89677,6e-05,13.95419]
[1776422289388,36.69,75258.65,0.0,-0.89653,6e-05,13.97873]
[1776422294393,36.69,75259.955,0.0,-0.89646,6e-05,13.98565]
[1776422299398,36.68,75259.45,0.0,-0.89651,6e-05,13.98102]
[1776422303445,36.68,75259.165,0.0,-0.89653,6e-05,13.97811]
[1776422304403,36.68,75258.3175,0.0,-0.89659,6e-05,13.97245]
[1776422309408,36.68,75259.6625,0.0,-0.89652,6e-05,13.97969]
[1776422314921,36.68,75261.1625,0.0,-0.89646,6e-05,13.98429]
[1776422319956,36.67,75263.6475,0.0,-0.89632,6e-05,13.99867]
[1776422324993,36.67,75264.2175,0.0,-0.8963,6e-05,14.00082]
[1776422329027,36.67,75264.6575,0.0,-0.89628,6e-05,14.00253]
[1776422330034,36.67,75251.1275,0.0,-0.89714,6e-05,13.91603]
[1776422331041,36.67,75258.915,0.0,-0.89665,6e-05,13.96538]
[1776422333449,36.67,75259.955,0.0,-0.89659,6e-05,13.97155]
[1776422334062,36.67,75259.955,0.0,-0.89659,6e-05,13.97137]
[1776422335069,36.67,75251.8675,0.0,-0.8971,6e-05,13.91965]
[1776422340106,36.67,75251.4425,0.0,-0.89714,6e-05,13.91605]
[1776422343125,36.67,75246.4025,0.0,-0.89746,6e-05,13.88356]
[1776422346147,36.67,75238.8925,0.0,-0.89793,6e-05,13.83563]
[1776422347154,36.67,75230.4925,0.0,-0.89846,6e-05,13.78234]
[1776422349169,36.67,75226.6325,0.0,-0.8987,6e-05,13.75801]
[1776422350176,36.67,75219.715,0.0,-0.89912,6e-05,13.71449]
[1776422351183,36.67,75198.9925,0.0,-0.9004,6e-05,13.58388]
[1776422352274,36.67,75198.9925,0.0,-0.9004,6e-05,13.58388]
[1776422352346,36.67,75198.9925,0.0,-0.9004,6e-05,13.58417]
[1776422354204,36.67,75204.72,0.0,-0.90004,6e-05,13.62077]
[1776422355211,36.67,75208.5175,0.0,-0.8998,6e-05,13.64496]
[1776422360246,36.67,75209.675,0.0,-0.89972,6e-05,13.65329]
[1776422362440,36.67,75209.5325,0.0,-0.89973,6e-05,13.65258]
[1776422362464,36.67,75215.81,0.0,-0.89934,6e-05,13.69242]
[1776422363267,36.67,75215.81,0.0,-0.89934,6e-05,13.69245]
[1776422364274,36.67,75228.105,0.0,-0.89857,6e-05,13.7703]
[1776422365281,36.67,75233.7425,0.0,-0.89822,6e-05,13.80602]
[1776422366451,36.67,75233.7425,0.0,-0.89822,6e-05,13.80602]
[1776422366468,36.67,75237.6575,0.0,-0.89798,6e-05,13.83082]
[1776422368301,36.67,75242.0875,0.0,-0.8977,6e-05,13.85878]
[1776422370458,36.67,75242.1625,0.0,-0.8977,6e-05,13.85916]
[1776422375351,36.67,75242.81,0.0,-0.89769,6e-05,13.85944]
[1776422376447,36.67,75242.81,0.0,-0.89769,6e-05,13.85944]
[1776422376478,36.67,75229.01,0.0,-0.89855,6e-05,13.77184]
[1776422380455,36.67,75229.875,0.0,-0.89849,6e-05,13.77738]
[1776422380482,36.67,75230.01,0.0,-0.89848,6e-05,13.77825]
[1776422382400,36.67,75228.325,0.0,-0.89859,6e-05,13.76769]
[1776422383407,36.67,75221.43,0.0,-0.89902,6e-05,13.72411]
[1776422386428,36.67,75217.7875,0.0,-0.89924,6e-05,13.70145]
[1776422391463,36.67,75213.785,0.0,-0.89948,6e-05,13.67693]
[1776422394487,36.67,75210.2125,0.0,-0.89969,6e-05,13.65494]
[1776422396440,36.67,75207.7275,0.0,-0.89984,6e-05,13.63946]
[1776422398454,36.67,75206.9975,0.0,-0.89988,6e-05,13.63529]
[1776422399500,36.67,75212.91,0.0,-0.89952,6e-05,13.67299]
[1776422400501,36.67,75218.1525,0.0,-0.89919,6e-05,13.70627]
[1776422403504,36.67,75224.94,0.0,-0.89877,6e-05,13.74952]
[1776422404505,36.67,75235.0775,0.0,-0.89813,6e-05,13.81378]
[1776422405506,36.67,75241.9175,0.0,-0.89771,6e-05,13.85713]
[1776422406444,36.67,75241.9175,0.0,-0.89771,6e-05,13.85713]
[1776422406507,36.67,75245.2325,0.0,-0.8975,6e-05,13.87808]
[1776422411893,36.67,75245.845,0.0,-0.89747,6e-05,13.88143]
[1776422417518,36.67,75248.2875,0.0,-0.89732,6e-05,13.89598]
[1776422418450,36.67,75248.2875,0.0,-0.89732,6e-05,13.89598]
[1776422419519,36.67,75253.1225,0.0,-0.89702,6e-05,13.92639]
[1776422424524,36.67,75252.17,0.0,-0.89709,6e-05,13.91933]
[1776422429529,36.67,75253.23,0.0,-0.89704,6e-05,13.92512]
[1776422434534,36.67,75251.8675,0.0,-0.89715,6e-05,13.9122]
[1776422438442,36.67,75251.8125,0.0,-0.89716,6e-05,13.91133]
[1776422438488,36.67,75251.8125,0.0,-0.89716,6e-05,13.91124]
[1776422439539,36.66,75244.2325,0.0,-0.89764,6e-05,13.8629]
[1776422444543,36.66,75246.1925,0.0,-0.89752,6e-05,13.87483]
[1776422446545,36.66,75251.5425,0.0,-0.89719,6e-05,13.90857]
[1776422447546,36.66,75244.885,0.0,-0.89761,6e-05,13.8661]
[1776422448444,36.66,75244.885,0.0,-0.89761,6e-05,13.8661]
[1776422448541,36.66,75244.885,0.0,-0.89761,6e-05,13.86608]
[1776422449548,36.66,75231.94,0.0,-0.89842,6e-05,13.78386]
[1776422454554,36.66,75231.0825,0.0,-0.89847,6e-05,13.77844]
[1776422456436,36.66,75231.03,0.0,-0.89848,6e-05,13.77813]
[1776422456537,36.66,75231.03,0.0,-0.89848,6e-05,13.77815]
[1776422457559,36.66,75234.755,0.0,-0.89824,6e-05,13.80177]
[1776422458560,36.66,75229.1075,0.0,-0.89859,6e-05,13.76597]
[1776422459561,36.66,75223.64,0.0,-0.89893,6e-05,13.7314]
[1776422460450,36.66,75223.64,0.0,-0.89893,6e-05,13.7314]
[1776422460508,36.66,75223.64,0.0,-0.89893,6e-05,13.73149]
[1776422465567,36.66,75225.515,0.0,-0.89881,6e-05,13.74375]
[1776422466568,36.66,75230.585,0.0,-0.8985,6e-05,13.77592]
[1776422468445,36.66,75233.1075,0.0,-0.89834,6e-05,13.79192]
[1776422468541,36.66,75233.1075,0.0,-0.89834,6e-05,13.79191]
[1776422473575,36.66,75235.3775,0.0,-0.8982,6e-05,13.80626]
[1776422477579,36.66,75239.3075,0.0,-0.89795,6e-05,13.83106]
[1776422481583,36.66,75246.0825,0.0,-0.89753,6e-05,13.8738]
[1776422482448,36.66,75246.0825,0.0,-0.89753,6e-05,13.8738]
[1776422488139,36.66,75246.745,0.0,-0.8975,6e-05,13.87715]
[1776422491160,36.66,75250.6175,0.0,-0.89728,6e-05,13.89804]
[1776422495188,36.66,75254.6325,0.0,-0.89704,6e-05,13.92292]
[1776422500225,36.66,75254.5875,0.0,-0.89705,6e-05,13.92167]
[1776422501232,36.66,75256.7775,0.0,-0.89691,6e-05,13.93535]
[1776422502239,36.66,75264.725,0.0,-0.89642,6e-05,13.98575]
[1776422507274,36.66,75266.4525,0.0,-0.89632,6e-05,13.99537]
[1776422510450,36.65,75264.0925,0.0,-0.89648,6e-05,13.97977]
[1776422510538,36.65,75264.0925,0.0,-0.89648,6e-05,13.97941]
[1776422511301,36.65,75273.6675,0.0,-0.89588,6e-05,14.04017]
[1776422512309,36.65,75278.575,0.0,-0.89557,6e-05,14.07148]
[1776422515330,36.65,75283.535,0.0,-0.89525,6e-05,14.10291]
[1776422520365,36.65,75283.305,0.0,-0.89529,6e-05,14.09925]
[1776422522379,36.65,75286.825,0.0,-0.89508,6e-05,14.12085]
[1776422525400,36.65,75280.795,0.0,-0.89547,6e-05,14.08094]
[1776422528435,36.64,75282.9875,0.0,-0.89534,6e-05,14.09412]
[1776422533456,36.64,75286.845,0.0,-0.89512,6e-05,14.11614]
[1776422538491,36.64,75288.695,0.0,-0.89503,6e-05,14.12563]
[1776422541512,36.63,75293.4975,0.0,-0.89474,6e-05,14.15489]
[1776422546547,36.63,75297.6375,0.0,-0.89448,6e-05,14.18045]
[1776422547554,36.63,75301.3125,0.0,-0.89425,6e-05,14.20412]
[1776422550448,36.63,75303.275,0.0,-0.89412,6e-05,14.21688]
[1776422550574,36.63,75303.275,0.0,-0.89412,6e-05,14.21693]
[1776422552589,36.63,75307.135,0.0,-0.89389,6e-05,14.23852]
[1776422557624,36.63,75304.4625,0.0,-0.89406,6e-05,14.22166]
[1776422562659,36.63,75304.6525,0.0,-0.89404,6e-05,14.22321]
[1776422563666,36.63,75308.4025,0.0,-0.8938,6e-05,14.24736]
[1776422568673,36.63,75301.035,0.0,-0.89427,6e-05,14.20032]
[1776422571676,36.63,75304.705,0.0,-0.89403,6e-05,14.22415]
[1776422573678,36.64,75310.045,0.0,-0.89369,6e-05,14.25855]
[1776422574447,36.64,75310.045,0.0,-0.89369,6e-05,14.25855]
[1776422579684,36.64,75309.415,0.0,-0.89373,6e-05,14.2546]
[1776422579692,36.64,75309.415,0.0,-0.89373,6e-05,14.2546]
[1776422580685,36.64,75273.03,0.0,-0.89606,6e-05,14.02133]
[1776422582687,36.64,75217.4075,0.0,-0.89954,6e-05,13.66808]
[1776422583040,36.64,75217.4075,0.0,-0.89954,6e-05,13.66808]
[1776422583688,36.64,75213.375,0.0,-0.89978,6e-05,13.64313]
[1776422585270,36.64,75211.2175,0.0,-0.89991,6e-05,13.62972]
[1776422586691,36.64,75221.47,0.0,-0.89927,6e-05,13.69495]
[1776422587692,36.64,75231.35,0.0,-0.89866,6e-05,13.75763]
[1776422589738,36.64,75234.9225,0.0,-0.89843,6e-05,13.78036]
[1776422590695,36.64,75235.11,0.0,-0.89842,6e-05,13.78158]
[1776422595700,36.64,75232.5175,0.0,-0.89858,6e-05,13.76528]
[1776422599704,36.64,75228.355,0.0,-0.89884,6e-05,13.73909]
[1776422601948,36.64,75225.335,0.0,-0.89903,6e-05,13.72013]
[1776422603708,36.64,75213.165,0.0,-0.89978,6e-05,13.64343]
[1776422603949,36.64,75213.165,0.0,-0.89978,6e-05,13.64343]
[1776422604709,36.64,75212.2025,0.0,-0.89983,6e-05,13.63757]
[1776422606710,36.64,75216.5525,0.0,-0.89956,6e-05,13.66548]
[1776422608712,36.64,75211.7875,0.0,-0.89983,6e-05,13.63778]
[1776422613717,36.66,75208.8325,0.0,-0.89996,6e-05,13.62357]
[1776422614718,36.66,75214.2,0.0,-0.89962,6e-05,13.65769]
[1776422619724,36.66,75216.06,0.0,-0.8995,6e-05,13.67033]
[1776422620725,36.66,75208.285,0.0,-0.89998,6e-05,13.62143]
[1776422621726,36.66,75212.01,0.0,-0.89974,6e-05,13.64517]
[1776422623346,36.66,75213.7175,0.0,-0.89964,6e-05,13.65616]
[1776422623362,36.66,75213.7175,0.0,-0.89964,6e-05,13.65635]
[1776422624731,36.66,75206.2825,0.0,-0.90009,6e-05,13.60963]
[1776422625732,36.66,75198.475,0.0,-0.90057,6e-05,13.5607]
[1776422626733,36.66,75182.9075,0.0,-0.90152,6e-05,13.46316]
[1776422626923,36.66,75182.9075,0.0,-0.90152,6e-05,13.46316]
[1776422627734,36.66,75181.635,0.0,-0.90159,6e-05,13.45564]
[1776422628734,36.66,75188.965,0.0,-0.90114,6e-05,13.50216]
[1776422632048,36.66,75188.85,0.0,-0.90113,6e-05,13.50267]
[1776422632738,36.66,75191.65,0.0,-0.90096,6e-05,13.52032]
[1776422634740,36.67,75187.2725,0.0,-0.90122,6e-05,13.49389]
[1776422636742,36.67,75181.035,0.0,-0.9016,6e-05,13.45487]
[1776422641747,36.67,75181.45,0.0,-0.90156,6e-05,13.45854]
[1776422642748,36.67,75189.0275,0.0,-0.90109,6e-05,13.5066]
[1776422643749,36.67,75193.0375,0.0,-0.90084,6e-05,13.53222]
[1776422644213,36.67,75193.0375,0.0,-0.90084,6e-05,13.53222]
[1776422644750,36.67,75193.395,0.0,-0.90082,6e-05,13.53484]
[1776422646200,36.67,75190.4875,0.0,-0.90099,6e-05,13.51692]
[1776422646438,36.67,75190.4875,0.0,-0.90099,6e-05,13.51692]
[1776422646538,36.67,75190.4875,0.0,-0.90099,6e-05,13.5173]
[1776422649755,36.67,75187.64,0.0,-0.90115,6e-05,13.5006]
[1776422650756,36.67,75180.685,0.0,-0.90157,6e-05,13.45735]
[1776422652296,36.68,75176.9075,0.0,-0.90178,6e-05,13.43572]
[1776422654202,36.68,75175.43,0.0,-0.90186,6e-05,13.42802]
[1776422654428,36.68,75175.43,0.0,-0.90186,6e-05,13.42802]
[1776422656323,36.68,75176.52,0.0,-0.90177,6e-05,13.43665]
[1776422657330,36.68,75185.415,0.0,-0.90123,6e-05,13.49259]
[1776422659344,36.68,75181.6225,0.0,-0.90146,6e-05,13.46895]
[1776422660659,36.68,75181.6225,0.0,-0.90146,6e-05,13.46895]
[1776422660685,36.68,75181.6225,0.0,-0.90146,6e-05,13.46906]
[1776422666393,36.68,75181.41,0.0,-0.90146,6e-05,13.46834]
[1776422671428,36.69,75181.39,0.0,-0.90148,6e-05,13.46544]
[1776422676463,36.69,75180.9425,0.0,-0.9015,6e-05,13.4635]
[1776422678477,36.69,75187.8475,0.0,-0.90107,6e-05,13.50767]
[1776422679484,36.69,75192.0525,0.0,-0.90081,6e-05,13.53442]
[1776422680491,36.69,75200.1525,0.0,-0.90031,6e-05,13.58571]
[1776422681498,36.69,75203.135,0.0,-0.90012,6e-05,13.60477]
[1776422685532,36.69,75208.435,0.0,-0.89979,6e-05,13.6391]
[1776422687546,36.69,75213.0525,0.0,-0.8995,6e-05,13.66858]
[1776422688700,36.69,75213.0525,0.0,-0.8995,6e-05,13.66858]
[1776422688799,36.69,75213.0525,0.0,-0.8995,6e-05,13.66872]
[1776422689560,36.69,75215.9775,0.0,-0.89931,6e-05,13.68735]
[1776422692581,36.69,75217.5675,0.0,-0.89921,6e-05,13.69761]
[1776422693588,36.69,75234.3375,0.0,-0.89817,6e-05,13.80393]
[1776422694572,36.69,75234.3375,0.0,-0.89817,6e-05,13.80393]
[1776422694611,36.69,75234.3375,0.0,-0.89817,6e-05,13.80393]
[1776422695811,36.69,75206.3175,0.0,-0.89991,6e-05,13.62692]
[1776422698638,36.69,75201.33,0.0,-0.90021,6e-05,13.59619]
[1776422699645,36.69,75205.315,0.0,-0.89996,6e-05,13.62154]
[1776422704680,36.7,75207.6675,0.0,-0.8998,6e-05,13.63748]
[1776422708707,36.7,75203.9825,0.0,-0.90002,6e-05,13.61515]
[1776422710722,36.7,75200.4125,0.0,-0.90023,6e-05,13.59317]
[1776422713743,36.7,75206.0025,0.0,-0.89988,6e-05,13.6291]
[1776422718778,36.7,75207.8225,0.0,-0.89976,6e-05,13.6416]
[1776422720792,36.7,75210.935,0.0,-0.89957,6e-05,13.66158]
[1776422723813,36.7,75214.7475,0.0,-0.89933,6e-05,13.6861]
[1776422728848,36.7,75216.6125,0.0,-0.8992,6e-05,13.69854]
[1776422732859,36.7,75219.3725,0.0,-0.89905,6e-05,13.71312]
[1776422737864,36.7,75214.3425,0.0,-0.89936,6e-05,13.68183]
[1776422742869,36.71,75210.3225,0.0,-0.8996,6e-05,13.65717]
[1776422743870,36.71,75213.3975,0.0,-0.8994,6e-05,13.67674]
[1776422746873,36.71,75206.04,0.0,-0.89985,6e-05,13.63078]
[1776422748288,36.71,75204.545,0.0,-0.89994,6e-05,13.62157]
[1776422748875,36.71,75194.71,0.0,-0.90055,6e-05,13.55989]
[1776422749876,36.71,75180.4675,0.0,-0.90141,6e-05,13.47076]
[1776422751739,36.71,75179.12,0.0,-0.90149,6e-05,13.46239]
[1776422751789,36.71,75179.12,0.0,-0.90149,6e-05,13.46248]
[1776422753949,36.71,75179.5225,0.0,-0.90147,6e-05,13.46519]
[1776422754194,36.71,75179.5225,0.0,-0.90147,6e-05,13.46519]
[1776422756883,36.71,75175.3725,0.0,-0.90172,6e-05,13.43947]
[1776422758918,36.71,75173.9875,0.0,-0.90178,6e-05,13.43339]
[1776422759814,36.71,75173.9875,0.0,-0.90178,6e-05,13.43339]
[1776422759886,36.71,75166.34,0.0,-0.90224,6e-05,13.38565]
[1776422761888,36.71,75131.36,0.0,-0.90434,6e-05,13.16781]
[1776422762695,36.71,75131.36,0.0,-0.90434,6e-05,13.16781]
[1776422764891,36.72,75134.2125,0.0,-0.90416,6e-05,13.18609]
[1776422764937,36.72,75134.2125,0.0,-0.90416,6e-05,13.18609]
[1776422765892,36.72,75137.295,0.0,-0.90398,6e-05,13.20541]
[1776422766893,36.72,75143.2675,0.0,-0.90362,6e-05,13.2427]
[1776422767894,36.72,75146.165,0.0,-0.90344,6e-05,13.26081]
[1776422772899,36.72,75146.5125,0.0,-0.90342,6e-05,13.26314]
[1776422775905,36.72,75150.63,0.0,-0.90317,6e-05,13.28891]
[1776422780910,36.72,75164.1175,0.0,-0.90236,6e-05,13.3731]
[1776422781911,36.72,75157.675,0.0,-0.90275,6e-05,13.33272]
[1776422782912,36.72,75153.945,0.0,-0.90297,6e-05,13.30938]
[1776422782947,36.72,75153.945,0.0,-0.90297,6e-05,13.30938]
[1776422783913,36.72,75154.205,0.0,-0.90296,6e-05,13.31097]
[1776422785915,36.72,75157.4725,0.0,-0.90276,6e-05,13.33131]
[1776422786916,36.72,75160.46,0.0,-0.90258,6e-05,13.34991]
[1776422788269,36.72,75160.95,0.0,-0.90255,6e-05,13.35289]
[1776422788918,36.72,75165.8275,0.0,-0.90226,6e-05,13.38329]
[1776422789919,36.72,75171.9175,0.0,-0.90189,6e-05,13.42126]
[1776422793924,36.71,75178.375,0.0,-0.90152,6e-05,13.45836]
[1776422795926,36.71,75185.2625,0.0,-0.9011,6e-05,13.50175]
[1776422796927,36.72,75192.1775,0.0,-0.90067,6e-05,13.54558]
[1776422797928,36.72,75195.6875,0.0,-0.90045,6e-05,13.56797]
[1776422798953,36.72,75195.6875,0.0,-0.90045,6e-05,13.56797]
[1776422799930,36.72,75202.26,0.0,-0.90005,6e-05,13.60993]
[1776422799946,36.72,75202.26,0.0,-0.90005,6e-05,13.60993]
[1776422800193,36.72,75202.26,0.0,-0.90005,6e-05,13.60993]
[1776422800931,36.72,75205.44,0.0,-0.89985,6e-05,13.63019]
[1776422801932,36.72,75208.9975,0.0,-0.89963,6e-05,13.65282]
[1776422806938,36.72,75208.53,0.0,-0.89965,6e-05,13.65076]
[1776422811943,36.72,75210.13,0.0,-0.89954,6e-05,13.66171]
[1776422817949,36.72,75209.405,0.0,-0.89957,6e-05,13.65812]
[1776422819951,36.72,75195.9525,0.0,-0.9004,6e-05,13.57375]
[1776422820946,36.72,75195.9525,0.0,-0.9004,6e-05,13.57375]
[1776422820952,36.72,75181.27,0.0,-0.90129,6e-05,13.48182]
[1776422821196,36.72,75181.27,0.0,-0.90129,6e-05,13.48182]
[1776422821953,36.72,75178.825,0.0,-0.90144,6e-05,13.46691]
[1776422824956,36.73,75182.14,0.0,-0.90122,6e-05,13.489]
[1776422825957,36.73,75185.555,0.0,-0.90101,6e-05,13.51083]
[1776422826958,36.73,75188.22,0.0,-0.90084,6e-05,13.52794]
[1776422829961,36.73,75190.9825,0.0,-0.90066,6e-05,13.54633]
[1776422835607,36.73,75189.5975,0.0,-0.90073,6e-05,13.53958]
[1776422840642,36.73,75189.3,0.0,-0.90073,6e-05,13.5394]
[1776422842656,36.74,75192.935,0.0,-0.9005,6e-05,13.56286]
[1776422843307,36.74,75192.935,0.0,-0.9005,6e-05,13.56286]
[1776422843689,36.74,75192.935,0.0,-0.9005,6e-05,13.56286]
[1776422843770,36.74,75192.935,0.0,-0.9005,6e-05,13.56312]
[1776422844670,36.74,75197.5875,0.0,-0.90021,6e-05,13.59262]
[1776422846684,36.74,75204.14,0.0,-0.8998,6e-05,13.63423]
[1776422847691,36.74,75213.0075,0.0,-0.89926,6e-05,13.69022]
[1776422848698,36.74,75223.8775,0.0,-0.89858,6e-05,13.75895]
[1776422850422,36.74,75225.9,0.0,-0.89846,6e-05,13.77174]
[1776422850713,36.74,75225.9,0.0,-0.89846,6e-05,13.7717]
[1776422851719,36.74,75230.125,0.0,-0.89821,6e-05,13.79512]
[1776422853733,36.74,75235.505,0.0,-0.89788,6e-05,13.82904]
[1776422856754,36.74,75238.295,0.0,-0.89771,6e-05,13.8464]
[1776422859777,36.74,75243.3925,0.0,-0.89739,6e-05,13.87864]
[1776422860783,36.74,75246.865,0.0,-0.89717,6e-05,13.90077]
[1776422861791,36.74,75254.715,0.0,-0.89668,6e-05,13.9507]
[1776422862798,36.74,75261.085,0.0,-0.89627,6e-05,13.99155]
[1776422863805,36.74,75267.87,0.0,-0.89584,6e-05,14.03508]
[1776422868840,36.74,75269.365,0.0,-0.89573,6e-05,14.04601]
[1776422870854,36.74,75273.26,0.0,-0.89548,6e-05,14.07134]
[1776422875888,36.74,75273.5525,0.0,-0.89545,6e-05,14.07441]
[1776422877903,36.74,75265.2425,0.0,-0.89597,6e-05,14.02204]
[1776422879916,36.74,75258.285,0.0,-0.8964,6e-05,13.97848]
[1776422884080,36.74,75258.78,0.0,-0.89636,6e-05,13.9824]
[1776422885960,36.75,75253.8375,0.0,-0.89667,6e-05,13.9511]
[1776422886967,36.75,75250.99,0.0,-0.89685,6e-05,13.93308]
[1776422889988,36.74,75254.575,0.0,-0.89663,6e-05,13.95509]
[1776422893009,36.74,75258.8075,0.0,-0.89637,6e-05,13.98147]
[1776422898031,36.74,75261.77,0.0,-0.89618,6e-05,14.00043]
[1776422903036,36.74,75260.2875,0.0,-0.89628,6e-05,13.99102]
[1776422908040,36.74,75261.63,0.0,-0.89619,6e-05,13.99965]
[1776422913045,36.74,75257.88,0.0,-0.89645,6e-05,13.97254]
[1776422916048,36.74,75254.4475,0.0,-0.89666,6e-05,13.95085]
[1776422918050,36.74,75250.5975,0.0,-0.8969,6e-05,13.92654]
[1776422923055,36.74,75251.2625,0.0,-0.89686,6e-05,13.93126]
[1776422928060,36.75,75254.8,0.0,-0.89663,6e-05,13.95417]
[1776422929061,36.75,75259.99,0.0,-0.8963,6e-05,13.98722]
[1776422931063,36.75,75262.6475,0.0,-0.89613,6e-05,14.00448]
[1776422933065,36.75,75266.91,0.0,-0.89586,6e-05,14.03226]
[1776422934066,36.75,75270.0275,0.0,-0.89565,6e-05,14.0524]
[1776422936068,36.75,75276.1075,0.0,-0.89526,6e-05,14.09166]
[1776422938070,36.75,75287.02,0.0,-0.89456,6e-05,14.16171]
[1776422940689,36.75,75287.13,0.0,-0.89456,6e-05,14.16261]
[1776422940756,36.75,75287.13,0.0,-0.89456,6e-05,14.16261]
[1776422942074,36.75,75279.0025,0.0,-0.89507,6e-05,14.11094]
[1776422943075,36.75,75274.0225,0.0,-0.89539,6e-05,14.07936]
[1776422948080,36.75,75276.865,0.0,-0.89519,6e-05,14.09859]
[1776422953085,36.75,75276.285,0.0,-0.89522,6e-05,14.09587]
[1776422956713,36.75,75276.2825,0.0,-0.89522,6e-05,14.09645]
[1776422956815,36.75,75276.2825,0.0,-0.89521,6e-05,14.09668]
[1776422958090,36.76,75249.8575,0.0,-0.89688,6e-05,13.92875]
[1776422959091,36.76,75245.4,0.0,-0.89716,6e-05,13.9009]
[1776422959249,36.76,75245.4,0.0,-0.89716,6e-05,13.9009]
[1776422959442,36.76,75245.4,0.0,-0.89716,6e-05,13.9009]
[1776422961093,36.76,75249.1675,0.0,-0.89692,6e-05,13.92476]
[1776422966098,36.75,75250.2875,0.0,-0.89686,6e-05,13.93069]
[1776422968950,36.75,75251.03,0.0,-0.89682,6e-05,13.93493]
[1776422969039,36.75,75251.03,0.0,-0.89682,6e-05,13.93466]
[1776422971103,36.75,75254.9575,0.0,-0.8966,6e-05,13.95578]
[1776422972942,36.75,75255.625,0.0,-0.89656,6e-05,13.95975]
[1776422978110,36.75,75254.9375,0.0,-0.89662,6e-05,13.95375]
[1776422982114,36.75,75262.245,0.0,-0.89617,6e-05,13.99913]
[1776422982806,36.75,75262.245,0.0,-0.89617,6e-05,13.99913]
[1776422982941,36.75,75262.245,0.0,-0.89617,6e-05,13.99913]
[1776422985994,36.75,75265.7325,0.0,-0.89596,6e-05,14.02032]
[1776422986095,36.74,75265.7325,0.0,-0.89597,6e-05,14.01996]
[1776422986192,36.74,75265.7325,0.0,-0.89597,6e-05,14.01996]
[1776422992124,36.74,75265.4025,0.0,-0.89601,6e-05,14.0157]
[1776422995127,36.74,75269.875,0.0,-0.89573,6e-05,14.04414]
[1776423000046,36.74,75270.9925,0.0,-0.89566,6e-05,14.05103]
[1776423000192,36.74,75270.9925,0.0,-0.89566,6e-05,14.05096]
[1776423005137,36.74,75279.99,0.0,-0.89512,6e-05,14.10558]
[1776423005776,36.74,75279.99,0.0,-0.89512,6e-05,14.10558]
[1776423005945,36.74,75279.99,0.0,-0.89512,6e-05,14.10558]
[1776423005997,36.74,75279.99,0.0,-0.89512,6e-05,14.10558]
[1776423006046,36.73,75279.99,0.0,-0.89513,6e-05,14.10425]
[1776423006191,36.73,75279.99,0.0,-0.89513,6e-05,14.10425]
[1776423012145,36.74,75278.415,0.0,-0.89521,6e-05,14.09576]
[1776423013852,36.74,75273.63,0.0,-0.89551,6e-05,14.06578]
[1776423014860,36.74,75264.1625,0.0,-0.89611,6e-05,14.00576]
[1776423015260,36.74,75264.1625,0.0,-0.89611,6e-05,14.00576]
[1776423015442,36.74,75264.1625,0.0,-0.89611,6e-05,14.00576]
[1776423016873,36.74,75259.2675,0.0,-0.89641,6e-05,13.97533]
[1776423021116,36.74,75260.375,0.0,-0.89633,6e-05,13.98346]
[1776423021194,36.74,75261.4275,0.0,-0.89626,6e-05,13.99018]
[1776423021216,36.74,75261.4275,0.0,-0.89626,6e-05,13.99018]
[1776423021440,36.74,75261.4275,0.0,-0.89626,6e-05,13.99018]
[1776423021909,36.74,75261.4275,0.0,-0.89626,6e-05,13.99019]
[1776423025937,36.74,75256.5375,0.0,-0.89657,6e-05,13.95922]
[1776423027313,36.74,75254.21,0.0,-0.89671,6e-05,13.94454]
[1776423027442,36.74,75254.21,0.0,-0.89671,6e-05,13.94454]
[1776423028958,36.74,75247.3425,0.0,-0.89715,6e-05,13.90051]
[1776423033993,36.74,75243.495,0.0,-0.89742,6e-05,13.87205]
[1776423035043,36.74,75243.495,0.0,-0.89742,6e-05,13.87205]
[1776423035196,36.74,75243.495,0.0,-0.89742,6e-05,13.872]
[1776423037016,36.74,75233.09,0.0,-0.89807,6e-05,13.80583]
[1776423038023,36.74,75238.4225,0.0,-0.89774,6e-05,13.83951]
[1776423038567,36.74,75238.4225,0.0,-0.89774,6e-05,13.83951]
[1776423038700,36.74,75238.4225,0.0,-0.89774,6e-05,13.83951]
[1776423039733,36.74,75238.4225,0.0,-0.89774,6e-05,13.83936]
[1776423039937,36.74,75238.4225,0.0,-0.89774,6e-05,13.83936]
[1776423040037,36.74,75238.4225,0.0,-0.89774,6e-05,13.83919]
[1776423041044,36.74,75246.1825,0.0,-0.89726,6e-05,13.88828]
[1776423044065,36.74,75239.97,0.0,-0.89765,6e-05,13.84846]
[1776423046423,36.74,75241.04,0.0,-0.89759,6e-05,13.85497]
[1776423046437,36.74,75241.04,0.0,-0.89759,6e-05,13.85497]
[1776423048093,36.74,75247.5675,0.0,-0.89718,6e-05,13.89605]
[1776423053128,36.74,75250.2725,0.0,-0.89702,6e-05,13.91224]
[1776423056089,36.73,75250.06,0.0,-0.89704,6e-05,13.91048]
[1776423056193,36.73,75250.06,0.0,-0.89704,6e-05,13.91026]
[1776423058885,36.73,75253.01,0.0,-0.89686,6e-05,13.92851]
[1776423058940,36.73,75253.01,0.0,-0.89686,6e-05,13.92851]
[1776423060177,36.73,75262.415,0.0,-0.89628,6e-05,13.98776]
[1776423060250,36.73,75262.415,0.0,-0.89628,6e-05,13.98776]
[1776423060438,36.73,75262.415,0.0,-0.89628,6e-05,13.98776]
[1776423061184,36.73,75262.415,0.0,-0.89628,6e-05,13.98745]
[1776423066200,36.73,75262.5425,0.0,-0.89629,6e-05,13.98673]
[1776423071205,36.73,75267.14,0.0,-0.89601,6e-05,14.0144]
[1776423074933,36.73,75266.7275,0.0,-0.89605,6e-05,14.01075]
[1776423075199,36.73,75266.7275,0.0,-0.89605,6e-05,14.01075]
[1776423079946,36.72,75269.705,0.0,-0.89588,6e-05,14.02802]
[1776423080203,36.72,75269.705,0.0,-0.89588,6e-05,14.02802]
[1776423080532,36.72,75271.235,0.0,-0.89578,6e-05,14.03741]
[1776423080700,36.72,75271.235,0.0,-0.89578,6e-05,14.03741]
[1776423081215,36.72,75272.325,0.0,-0.89572,6e-05,14.04432]
[1776423086305,36.72,75270.4,0.0,-0.89585,6e-05,14.03087]
[1776423086445,36.72,75270.4,0.0,-0.89585,6e-05,14.03087]
[1776423092226,36.72,75273.51,0.0,-0.8957,6e-05,14.0448]
[1776423093285,36.72,75274.01,0.0,-0.89567,6e-05,14.04794]
[1776423093442,36.72,75274.01,0.0,-0.89567,6e-05,14.04794]
[1776423094028,36.72,75274.01,0.0,-0.89567,6e-05,14.04794]
[1776423094194,36.72,75274.01,0.0,-0.89567,6e-05,14.04794]
[1776423094228,36.72,75274.7125,0.0,-0.89563,6e-05,14.05238]
[1776423099233,36.71,75275.35,0.0,-0.89559,6e-05,14.05614]
[1776423104238,36.71,75274.69,0.0,-0.89563,6e-05,14.05166]
[1776423106310,36.71,75277.0325,0.0,-0.89549,6e-05,14.06648]
[1776423106438,36.71,75277.0325,0.0,-0.89549,6e-05,14.06648]
[1776423110777,36.72,75281.875,0.0,-0.89513,6e-05,14.10204]
[1776423110944,36.72,75281.875,0.0,-0.89513,6e-05,14.10204]
[1776423112229,36.73,75281.875,0.0,-0.89511,6e-05,14.10431]
[1776423112246,36.73,75277.21,0.0,-0.89538,6e-05,14.07685]
[1776423112440,36.73,75277.21,0.0,-0.89538,6e-05,14.07685]
[1776423118252,36.73,75277.3475,0.0,-0.89539,6e-05,14.07628]
[1776423118586,36.73,75277.3475,0.0,-0.89539,6e-05,14.07628]
[1776423118691,36.73,75277.3475,0.0,-0.89539,6e-05,14.07628]
[1776423124258,36.73,75274.5175,0.0,-0.89556,6e-05,14.05834]
[1776423126260,36.73,75264.7575,0.0,-0.89618,6e-05,13.99669]
[1776423127518,36.73,75260.895,0.0,-0.89642,6e-05,13.97246]
[1776423127693,36.73,75260.895,0.0,-0.89642,6e-05,13.97246]
[1776423129011,36.73,75260.4675,0.0,-0.89644,6e-05,13.97012]
[1776423129189,36.73,75260.4675,0.0,-0.89644,6e-05,13.97012]
[1776423129207,36.73,75260.4675,0.0,-0.89644,6e-05,13.97053]
[1776423130264,36.73,75254.9625,0.0,-0.89678,6e-05,13.93592]
[1776423131886,36.73,75252.2625,0.0,-0.89694,6e-05,13.9192]
[1776423131939,36.73,75252.2625,0.0,-0.89694,6e-05,13.9192]
[1776423137271,36.73,75248.265,0.0,-0.89719,6e-05,13.89395]
[1776423142276,36.73,75246.4525,0.0,-0.8973,6e-05,13.88324]
[1776423147282,36.73,75245.6575,0.0,-0.89734,6e-05,13.87904]
[1776423149097,36.73,75245.5375,0.0,-0.89735,6e-05,13.87845]
[1776423149196,36.73,75245.5375,0.0,-0.89735,6e-05,13.87845]
[1776423149912,36.73,75245.5375,0.0,-0.89734,6e-05,13.87862]
[1776423149941,36.73,75245.5375,0.0,-0.89734,6e-05,13.87862]
[1776423150013,36.74,75245.5375,0.0,-0.89734,6e-05,13.87879]
[1776423155290,36.74,75245.0025,0.0,-0.89739,6e-05,13.87299]
[1776423159509,36.74,75247.43,0.0,-0.89723,6e-05,13.88909]
[1776423159690,36.74,75247.43,0.0,-0.89723,6e-05,13.88909]
[1776423165300,36.74,75247.1,0.0,-0.89724,6e-05,13.88792]
[1776423166859,36.74,75248.06,0.0,-0.89718,6e-05,13.89416]
[1776423166936,36.74,75248.06,0.0,-0.89718,6e-05,13.89416]
[1776423167037,36.74,75248.06,0.0,-0.89718,6e-05,13.89431]
[1776423170055,36.74,75248.085,0.0,-0.89717,6e-05,13.89476]
[1776423170199,36.74,75248.085,0.0,-0.89717,6e-05,13.89476]
[1776423175989,36.74,75250.885,0.0,-0.89699,6e-05,13.91335]
[1776423177421,36.74,75251.6375,0.0,-0.89694,6e-05,13.91822]
[1776423177442,36.74,75251.6375,0.0,-0.89694,6e-05,13.91822]
[1776423178265,36.74,75251.6375,0.0,-0.89694,6e-05,13.91822]
[1776423178266,36.74,75251.6375,0.0,-0.89694,6e-05,13.9183]
[1776423178438,36.74,75251.6375,0.0,-0.89694,6e-05,13.9183]
[1776423181027,36.74,75256.0275,0.0,-0.89666,6e-05,13.94643]
[1776423182933,36.74,75257.4875,0.0,-0.89656,6e-05,13.95612]
[1776423183195,36.74,75257.4875,0.0,-0.89656,6e-05,13.95612]
[1776423185056,36.74,75262.475,0.0,-0.89624,6e-05,13.98894]
[1776423186746,36.74,75264.63,0.0,-0.8961,6e-05,14.003]
[1776423186934,36.74,75264.63,0.0,-0.8961,6e-05,14.003]
[1776423187070,36.75,75264.63,0.0,-0.8961,6e-05,14.00331]
[1776423192105,36.75,75269.615,0.0,-0.89577,6e-05,14.03653]
[1776423192551,36.75,75269.615,0.0,-0.89577,6e-05,14.03653]
[1776423192699,36.75,75269.615,0.0,-0.89577,6e-05,14.03653]
[1776423197139,36.75,75274.1575,0.0,-0.89546,6e-05,14.06671]
[1776423198147,36.75,75281.775,0.0,-0.89498,6e-05,14.1155]
[1776423199751,36.75,75284.835,0.0,-0.89478,6e-05,14.13523]
[1776423199939,36.75,75284.835,0.0,-0.89478,6e-05,14.13523]
[1776423201169,36.75,75278.815,0.0,-0.89516,6e-05,14.09715]
[1776423202106,36.75,75278.815,0.0,-0.89516,6e-05,14.09715]
[1776423202192,36.75,75278.815,0.0,-0.89516,6e-05,14.09715]
[1776423202208,36.75,75278.815,0.0,-0.89516,6e-05,14.09736]
[1776423207211,36.75,75280.305,0.0,-0.89504,6e-05,14.10931]
[1776423208249,36.75,75280.305,0.0,-0.89504,6e-05,14.10931]
[1776423208440,36.76,75280.305,0.0,-0.89503,6e-05,14.11034]
[1776423210231,36.76,75290.0475,0.0,-0.89439,6e-05,14.1742]
[1776423214113,36.76,75292.33,0.0,-0.89426,6e-05,14.18623]
[1776423214200,36.76,75292.33,0.0,-0.89426,6e-05,14.18623]
[1776423216338,36.76,75296.2175,0.0,-0.89401,6e-05,14.21118]
[1776423216350,36.76,75299.51,0.0,-0.8938,6e-05,14.23228]
[1776423216436,36.76,75299.51,0.0,-0.8938,6e-05,14.23228]
[1776423219122,36.76,75299.87,0.0,-0.89377,6e-05,14.23457]
[1776423219195,36.76,75299.87,0.0,-0.89377,6e-05,14.23457]
[1776423223878,36.76,75298.28,0.0,-0.89388,6e-05,14.22439]
[1776423223942,36.76,75298.28,0.0,-0.89388,6e-05,14.22439]
[1776423224328,36.76,75298.28,0.0,-0.89388,6e-05,14.22438]
[1776423227167,36.76,75299.4025,0.0,-0.8938,6e-05,14.23158]
[1776423227201,36.76,75299.4025,0.0,-0.8938,6e-05,14.23158]
[1776423232366,36.76,75300.515,0.0,-0.89373,6e-05,14.23869]
[1776423233408,36.76,75301.4275,0.0,-0.89367,6e-05,14.24452]
[1776423233447,36.76,75301.4275,0.0,-0.89367,6e-05,14.24452]
[1776423234368,36.76,75303.2975,0.0,-0.89355,6e-05,14.25648]
[1776423235316,36.76,75303.2975,0.0,-0.89355,6e-05,14.25648]
[1776423235436,36.76,75303.32,0.0,-0.89355,6e-05,14.25658]
[1776423241374,36.76,75302.795,0.0,-0.89359,6e-05,14.253]
[1776423245378,36.76,75307.7975,0.0,-0.89327,6e-05,14.28492]
[1776423245499,36.76,75307.7975,0.0,-0.89327,6e-05,14.28492]
[1776423245690,36.76,75307.7975,0.0,-0.89327,6e-05,14.28492]
[1776423246802,36.76,75307.3325,0.0,-0.8933,6e-05,14.28187]
[1776423246938,36.76,75307.3325,0.0,-0.8933,6e-05,14.28187]
[1776423247040,36.76,75307.3325,0.0,-0.8933,6e-05,14.2818]
[1776423252385,36.76,75304.57,0.0,-0.89348,6e-05,14.26381]
[1776423257390,36.76,75302.66,0.0,-0.8936,6e-05,14.25143]
[1776423261315,36.76,75302.505,0.0,-0.89361,6e-05,14.25038]
[1776423261436,36.76,75302.505,0.0,-0.89362,6e-05,14.25036]
[1776423267400,36.76,75302.2,0.0,-0.89363,6e-05,14.24906]
[1776423269952,36.76,75302.6575,0.0,-0.8936,6e-05,14.25194]
[1776423270201,36.76,75302.6575,0.0,-0.8936,6e-05,14.25194]
[1776423271625,36.76,75299.9725,0.0,-0.89379,6e-05,14.23141]
[1776423271690,36.76,75299.9725,0.0,-0.89379,6e-05,14.23141]
[1776423272405,36.76,75299.9,0.0,-0.8938,6e-05,14.23095]
[1776423275047,36.76,75298.3525,0.0,-0.8939,6e-05,14.22105]
[1776423275197,36.76,75298.3525,0.0,-0.8939,6e-05,14.22105]
[1776423280413,36.76,75299.6325,0.0,-0.89381,6e-05,14.22935]
[1776423285418,36.76,75300.515,0.0,-0.89376,6e-05,14.23498]
[1776423286473,36.76,75300.8675,0.0,-0.89373,6e-05,14.23723]
[1776423286693,36.76,75300.8675,0.0,-0.89373,6e-05,14.23723]
[1776423287627,36.76,75300.9175,0.0,-0.89373,6e-05,14.23755]
[1776423287686,36.76,75300.9175,0.0,-0.89373,6e-05,14.23755]
[1776423288421,36.76,75300.905,0.0,-0.89373,6e-05,14.23746]
[1776423293426,36.76,75301.43,0.0,-0.8937,6e-05,14.24076]
[1776423295428,36.76,75306.025,0.0,-0.8934,6e-05,14.27014]
[1776423295833,36.76,75306.025,0.0,-0.8934,6e-05,14.27014]
[1776423295936,36.76,75306.025,0.0,-0.8934,6e-05,14.27014]
[1776423296429,36.76,75300.955,0.0,-0.89373,6e-05,14.23763]
[1776423301434,36.76,75298.05,0.0,-0.89392,6e-05,14.21906]
[1776423301721,36.76,75298.05,0.0,-0.89392,6e-05,14.21906]
[1776423301937,36.76,75298.05,0.0,-0.89392,6e-05,14.21906]
[1776423303363,36.76,75297.34,0.0,-0.89396,6e-05,14.21453]
[1776423303412,36.76,75297.34,0.0,-0.89396,6e-05,14.21456]
[1776423303439,36.76,75297.34,0.0,-0.89396,6e-05,14.21456]
[1776423308584,36.76,75298.1875,0.0,-0.89391,6e-05,14.22008]
[1776423308689,36.76,75298.1875,0.0,-0.89391,6e-05,14.22008]
[1776423314447,36.76,75300.085,0.0,-0.89378,6e-05,14.23223]
[1776423319125,36.76,75300.705,0.0,-0.89374,6e-05,14.23618]
[1776423319191,36.76,75300.705,0.0,-0.89374,6e-05,14.23618]
[1776423320734,36.76,75300.6975,0.0,-0.89375,6e-05,14.2361]
[1776423320939,36.76,75300.6975,0.0,-0.89375,6e-05,14.2361]
[1776423321454,36.76,75301.1325,0.0,-0.89372,6e-05,14.23888]
[1776423323395,36.76,75301.6075,0.0,-0.89369,6e-05,14.24191]
[1776423323444,36.76,75301.6075,0.0,-0.89369,6e-05,14.24191]
[1776423328461,36.76,75304.9825,0.0,-0.89347,6e-05,14.2633]
[1776423333466,36.76,75304.7125,0.0,-0.89351,6e-05,14.25804]
[1776423334034,36.76,75304.7125,0.0,-0.89351,6e-05,14.25804]
[1776423334190,36.76,75304.7125,0.0,-0.89351,6e-05,14.25804]
[1776423335534,36.76,75305.2825,0.0,-0.89348,6e-05,14.26161]
[1776423335692,36.76,75305.2825,0.0,-0.89348,6e-05,14.26161]
[1776423337117,36.76,75305.2825,0.0,-0.89348,6e-05,14.26153]
[1776423338210,36.76,75305.2825,0.0,-0.89348,6e-05,14.26153]
[1776423338439,36.76,75305.2825,0.0,-0.89348,6e-05,14.26153]
[1776423341456,36.76,75307.77,0.0,-0.89332,6e-05,14.27729]
[1776423341690,36.76,75308.1875,0.0,-0.89329,6e-05,14.2799]
[1776423342429,36.76,75308.1875,0.0,-0.89329,6e-05,14.2799]
[1776423342439,36.76,75308.1875,0.0,-0.89329,6e-05,14.2799]
[1776423342471,36.76,75308.1875,0.0,-0.89329,6e-05,14.27983]
[1776423347480,36.76,75310.38,0.0,-0.89316,6e-05,14.29356]
[1776423347710,36.76,75310.3425,0.0,-0.89316,6e-05,14.29323]
[1776423350858,36.76,75310.145,0.0,-0.89318,6e-05,14.2917]
[1776423350942,36.76,75310.145,0.0,-0.89318,6e-05,14.2917]
[1776423351398,36.76,75310.145,0.0,-0.89318,6e-05,14.2917]
[1776423351485,36.76,75312.0375,0.0,-0.89305,6e-05,14.30374]
[1776423354954,36.76,75311.6025,0.0,-0.89309,6e-05,14.30061]
[1776423355195,36.76,75311.6025,0.0,-0.89309,6e-05,14.30061]
[1776423355248,36.76,75311.6025,0.0,-0.89309,6e-05,14.30047]
[1776423356255,36.76,75316.06,0.0,-0.8928,6e-05,14.32895]
[1776423361290,36.75,75318.1875,0.0,-0.89267,6e-05,14.34184]
[1776423366326,36.75,75320.08,0.0,-0.89256,6e-05,14.35318]
[1776423368339,36.75,75314.96,0.0,-0.89289,6e-05,14.32003]
[1776423372368,36.75,75311.1175,0.0,-0.89314,6e-05,14.29497]
[1776423373375,36.75,75302.3175,0.0,-0.89371,6e-05,14.23852]
[1776423377403,36.75,75298.2625,0.0,-0.89397,6e-05,14.21271]
[1776423378409,36.75,75290.0,0.0,-0.8945,6e-05,14.15993]
[1776423378731,36.75,75290.0,0.0,-0.8945,6e-05,14.15993]
[1776423378938,36.75,75290.0,0.0,-0.8945,6e-05,14.15993]
[1776423384452,36.75,75286.405,0.0,-0.89472,6e-05,14.13772]
[1776423389487,36.75,75288.73,0.0,-0.89457,6e-05,14.15315]
[1776423390903,36.75,75288.73,0.0,-0.89456,6e-05,14.15325]
[1776423390948,36.75,75288.73,0.0,-0.89456,6e-05,14.15325]
[1776423391501,36.75,75288.73,0.0,-0.89458,6e-05,14.15004]
[1776423396532,36.76,75292.24,0.0,-0.89436,6e-05,14.17293]
[1776423400585,36.76,75294.445,0.0,-0.89421,6e-05,14.18734]
[1776423400698,36.76,75294.445,0.0,-0.89421,6e-05,14.18734]
[1776423401057,36.76,75294.445,0.0,-0.89421,6e-05,14.18734]
[1776423401190,36.76,75294.445,0.0,-0.89421,6e-05,14.18734]
[1776423401261,36.76,75294.445,0.0,-0.89421,6e-05,14.1874]
[1776423406542,36.76,75295.45,0.0,-0.89414,6e-05,14.19412]
[1776423410633,36.76,75298.32,0.0,-0.89396,6e-05,14.21266]
[1776423410700,36.76,75298.32,0.0,-0.89396,6e-05,14.21266]
[1776423411121,36.76,75298.32,0.0,-0.89396,6e-05,14.21266]
[1776423411194,36.76,75298.32,0.0,-0.89396,6e-05,14.21266]
[1776423411295,36.76,75298.32,0.0,-0.89396,6e-05,14.21265]
[1776423413549,36.76,75302.6425,0.0,-0.89368,6e-05,14.24033]
[1776423418554,36.76,75302.58,0.0,-0.89368,6e-05,14.23988]
[1776423423004,36.76,75302.055,0.0,-0.89372,6e-05,14.23648]
[1776423423207,36.76,75302.055,0.0,-0.89372,6e-05,14.23648]
[1776423423409,36.76,75302.055,0.0,-0.89372,6e-05,14.23648]
[1776423423438,36.76,75302.055,0.0,-0.89372,6e-05,14.23648]
[1776423423511,36.76,75302.055,0.0,-0.89372,6e-05,14.23647]
[1776423425561,36.76,75281.965,0.0,-0.895,6e-05,14.10809]
[1776423426319,36.76,75281.965,0.0,-0.895,6e-05,14.10809]
[1776423426450,36.76,75281.965,0.0,-0.895,6e-05,14.10809]
[1776423426538,36.76,75281.965,0.0,-0.895,6e-05,14.10827]
[1776423426953,36.76,75281.965,0.0,-0.895,6e-05,14.10827]
[1776423427190,36.76,75281.965,0.0,-0.895,6e-05,14.10827]
[1776423432568,36.76,75281.1625,0.0,-0.89504,6e-05,14.1042]
[1776423434570,36.76,75276.6625,0.0,-0.89532,6e-05,14.07588]
[1776423436572,36.76,75270.9625,0.0,-0.89568,6e-05,14.04001]
[1776423437573,36.76,75265.6875,0.0,-0.89601,6e-05,14.0067]
[1776423438069,36.76,75265.6875,0.0,-0.89601,6e-05,14.0067]
[1776423438197,36.76,75265.6875,0.0,-0.89601,6e-05,14.0067]
[1776423438291,36.76,75265.6875,0.0,-0.89601,6e-05,14.00702]
[1776423438678,36.76,75265.6875,0.0,-0.89601,6e-05,14.00702]
[1776423438689,36.76,75265.6875,0.0,-0.89601,6e-05,14.00702]
[1776423444580,36.76,75263.3825,0.0,-0.89615,6e-05,13.99321]
[1776423447782,36.76,75266.415,0.0,-0.89595,6e-05,14.01246]
[1776423447943,36.76,75266.415,0.0,-0.89595,6e-05,14.01246]
[1776423448584,36.76,75265.755,0.0,-0.896,6e-05,14.00823]
[1776423449296,36.76,75265.755,0.0,-0.896,6e-05,14.00823]
[1776423449436,36.76,75265.755,0.0,-0.896,6e-05,14.00823]
[1776423454590,36.76,75264.1725,0.0,-0.89612,6e-05,13.99474]
[1776423459595,36.76,75262.3475,0.0,-0.89623,6e-05,13.98314]
[1776423460894,36.76,75262.3475,0.0,-0.89623,6e-05,13.98314]
[1776423460946,36.76,75262.3475,0.0,-0.89623,6e-05,13.98314]
[1776423461597,36.76,75262.3675,0.0,-0.89623,6e-05,13.98328]
[1776423461748,36.76,75262.3675,0.0,-0.89623,6e-05,13.98328]
[1776423461938,36.76,75262.3675,0.0,-0.89623,6e-05,13.98328]
[1776423467604,36.77,75260.0275,0.0,-0.89636,6e-05,13.97058]
[1776423470912,36.77,75258.675,0.0,-0.89643,6e-05,13.96309]
[1776423470950,36.77,75258.675,0.0,-0.89643,6e-05,13.96309]
[1776423471608,36.77,75259.1125,0.0,-0.8964,6e-05,13.96625]
[1776423471715,36.77,75259.1125,0.0,-0.8964,6e-05,13.96625]
[1776423471940,36.77,75259.1125,0.0,-0.8964,6e-05,13.96625]
[1776423472609,36.77,75266.855,0.0,-0.89591,6e-05,14.01585]
[1776423473610,36.77,75271.645,0.0,-0.8956,6e-05,14.04664]
[1776423474335,36.77,75271.645,0.0,-0.8956,6e-05,14.04664]
[1776423474441,36.77,75271.645,0.0,-0.8956,6e-05,14.04664]
[1776423474537,36.77,75271.645,0.0,-0.8956,6e-05,14.04689]
[1776423474780,36.77,75271.645,0.0,-0.8956,6e-05,14.04689]
[1776423474939,36.77,75271.645,0.0,-0.8956,6e-05,14.04689]
[1776423479670,36.77,75275.0075,0.0,-0.89537,6e-05,14.06948]
[1776423479699,36.77,75275.0075,0.0,-0.89537,6e-05,14.06948]
[1776423480130,36.77,75275.0075,0.0,-0.89537,6e-05,14.06948]
[1776423480196,36.77,75275.0075,0.0,-0.89537,6e-05,14.06948]
[1776423480296,36.77,75275.0075,0.0,-0.89537,6e-05,14.06972]
[1776423485621,36.77,75276.645,0.0,-0.89526,6e-05,14.08126]
[1776423490259,36.78,75277.7,0.0,-0.89518,6e-05,14.0888]
[1776423490447,36.78,75277.7,0.0,-0.89518,6e-05,14.0888]
[1776423490529,36.78,75277.7,0.0,-0.89518,6e-05,14.089]
[1776423490895,36.78,75277.7,0.0,-0.89518,6e-05,14.089]
[1776423490937,36.78,75277.7,0.0,-0.89518,6e-05,14.089]
[1776423496632,36.78,75276.955,0.0,-0.89521,6e-05,14.08543]
[1776423500057,36.78,75278.3575,0.0,-0.89512,6e-05,14.09496]
[1776423500195,36.78,75278.3575,0.0,-0.89512,6e-05,14.09496]
[1776423500636,36.78,75278.54,0.0,-0.8951,6e-05,14.09631]
[1776423501213,36.78,75278.54,0.0,-0.8951,6e-05,14.09631]
[1776423501436,36.78,75278.54,0.0,-0.8951,6e-05,14.09631]
[1776423502638,36.78,75285.6625,0.0,-0.89465,6e-05,14.14207]
[1776423507643,36.78,75289.375,0.0,-0.8944,6e-05,14.16629]
[1776423510710,36.78,75292.1475,0.0,-0.89423,6e-05,14.18421]
[1776423510945,36.78,75292.1475,0.0,-0.89423,6e-05,14.18421]
[1776423511271,36.78,75292.1475,0.0,-0.89423,6e-05,14.18421]
[1776423511438,36.78,75292.1475,0.0,-0.89423,6e-05,14.18421]
[1776423511538,36.78,75292.1475,0.0,-0.89425,6e-05,14.18093]
[1776423515369,36.78,75296.315,0.0,-0.89397,6e-05,14.20811]
[1776423518902,36.78,75297.355,0.0,-0.89391,6e-05,14.21495]
[1776423518945,36.78,75297.355,0.0,-0.89391,6e-05,14.21495]
[1776423519333,36.78,75297.355,0.0,-0.89391,6e-05,14.21495]
[1776423519440,36.78,75297.355,0.0,-0.89391,6e-05,14.21495]
[1776423519540,36.78,75297.355,0.0,-0.8939,6e-05,14.21496]
[1776423524324,36.78,75297.8875,0.0,-0.89387,6e-05,14.21838]
[1776423524442,36.78,75297.8875,0.0,-0.89387,6e-05,14.21838]
[1776423524502,36.78,75297.8875,0.0,-0.89387,6e-05,14.21836]
[1776423524988,36.78,75297.8875,0.0,-0.89387,6e-05,14.21836]
[1776423525192,36.78,75297.8875,0.0,-0.89387,6e-05,14.21836]
[1776423526446,36.78,75302.0975,0.0,-0.8936,6e-05,14.24526]
[1776423531579,36.78,75305.115,0.0,-0.89341,6e-05,14.26437]
[1776423531628,36.78,75305.115,0.0,-0.89341,6e-05,14.26432]
[1776423531691,36.78,75305.115,0.0,-0.89341,6e-05,14.26432]
[1776423531744,36.78,75305.115,0.0,-0.89341,6e-05,14.26432]
[1776423531944,36.78,75305.115,0.0,-0.89341,6e-05,14.26432]
[1776423532488,36.78,75305.115,0.0,-0.89341,6e-05,14.26426]
[1776423537673,36.78,75305.9325,0.0,-0.89336,6e-05,14.26921]
[1776423541588,36.78,75305.9275,0.0,-0.89336,6e-05,14.26899]
[1776423541677,36.78,75305.79,0.0,-0.89337,6e-05,14.26805]
[1776423541693,36.78,75305.79,0.0,-0.89337,6e-05,14.26805]
[1776423542229,36.78,75305.79,0.0,-0.89337,6e-05,14.26805]
[1776423542438,36.78,75305.79,0.0,-0.89337,6e-05,14.26805]
[1776423542557,36.78,75305.79,0.0,-0.89337,6e-05,14.26798]
[1776423547593,36.78,75305.9275,0.0,-0.89337,6e-05,14.26855]
[1776423549165,36.78,75306.5025,0.0,-0.89333,6e-05,14.27218]
[1776423549201,36.78,75306.5025,0.0,-0.89333,6e-05,14.27218]
[1776423549658,36.78,75306.5025,0.0,-0.89333,6e-05,14.27218]
[1776423549685,36.78,75306.86,0.0,-0.89331,6e-05,14.2744]
[1776423549690,36.78,75306.86,0.0,-0.89331,6e-05,14.2744]
[1776423555649,36.78,75308.185,0.0,-0.89323,6e-05,14.2824]
[1776423559058,36.78,75310.7975,0.0,-0.89306,6e-05,14.29886]
[1776423559201,36.78,75310.7975,0.0,-0.89306,6e-05,14.29886]
[1776423559676,36.78,75310.7975,0.0,-0.89306,6e-05,14.29877]
[1776423559905,36.78,75310.7975,0.0,-0.89306,6e-05,14.29877]
[1776423559939,36.78,75310.7975,0.0,-0.89306,6e-05,14.29877]
[1776423563701,36.78,75304.815,0.0,-0.89345,6e-05,14.26014]
[1776423566235,36.78,75305.4275,0.0,-0.89341,6e-05,14.26396]
[1776423566440,36.78,75305.4275,0.0,-0.89341,6e-05,14.26396]
[1776423566509,36.78,75305.4275,0.0,-0.89341,6e-05,14.26388]
[1776423567207,36.78,75305.4275,0.0,-0.89341,6e-05,14.26388]
[1776423567440,36.78,75305.4275,0.0,-0.89341,6e-05,14.26388]
[1776423570708,36.78,75312.665,0.0,-0.89295,6e-05,14.30997]
[1776423575628,36.77,75313.415,0.0,-0.89294,6e-05,14.30989]
[1776423575690,36.77,75313.415,0.0,-0.89294,6e-05,14.30989]
[1776423575713,36.77,75313.44,0.0,-0.89295,6e-05,14.30887]
[1776423576619,36.77,75313.44,0.0,-0.89295,6e-05,14.30887]
[1776423576690,36.77,75313.44,0.0,-0.89295,6e-05,14.30887]
[1776423576714,36.77,75302.3925,0.0,-0.89366,6e-05,14.23799]
[1776423581719,36.77,75298.135,0.0,-0.89394,6e-05,14.21077]
[1776423583136,36.77,75297.895,0.0,-0.89395,6e-05,14.20926]
[1776423583197,36.77,75297.895,0.0,-0.89395,6e-05,14.20926]
[1776423583721,36.77,75297.48,0.0,-0.89398,6e-05,14.20663]
[1776423583914,36.77,75297.48,0.0,-0.89398,6e-05,14.20663]
[1776423583936,36.77,75297.48,0.0,-0.89398,6e-05,14.20663]
[1776423589727,36.77,75297.945,0.0,-0.89395,6e-05,14.20976]
[1776423591105,36.77,75298.2125,0.0,-0.89393,6e-05,14.21149]
[1776423591197,36.77,75298.2125,0.0,-0.89393,6e-05,14.21149]
[1776423591729,36.77,75298.4175,0.0,-0.89392,6e-05,14.21282]
[1776423592816,36.77,75296.835,0.0,-0.89402,6e-05,14.20272]
[1776423592941,36.77,75296.835,0.0,-0.89402,6e-05,14.20272]
[1776423597588,36.77,75299.4525,0.0,-0.89385,6e-05,14.21956]
[1776423597694,36.77,75299.4525,0.0,-0.89385,6e-05,14.21956]
[1776423597735,36.77,75298.0475,0.0,-0.89394,6e-05,14.21056]
[1776423598279,36.77,75298.0475,0.0,-0.89394,6e-05,14.21056]
[1776423598443,36.77,75298.0475,0.0,-0.89394,6e-05,14.21056]
[1776423601739,36.77,75292.58,0.0,-0.89432,6e-05,14.17226]
[1776423602155,36.77,75292.58,0.0,-0.89432,6e-05,14.17226]
[1776423602193,36.77,75292.58,0.0,-0.89432,6e-05,14.17226]
[1776423602740,36.77,75291.03,0.0,-0.89443,6e-05,14.1621]
[1776423604742,36.77,75284.055,0.0,-0.89488,6e-05,14.11705]
[1776423605971,36.77,75282.4625,0.0,-0.89498,6e-05,14.1067]
[1776423606191,36.77,75282.4625,0.0,-0.89498,6e-05,14.1067]
[1776423606744,36.77,75282.71,0.0,-0.89496,6e-05,14.10811]
[1776423606961,36.77,75282.71,0.0,-0.89496,6e-05,14.10811]
[1776423607203,36.77,75282.71,0.0,-0.89496,6e-05,14.10811]
[1776423612750,36.76,75282.4925,0.0,-0.89499,6e-05,14.10576]
[1776423613751,36.76,75282.4925,0.0,-0.89499,6e-05,14.10576]
[1776423613751,36.76,75286.2475,0.0,-0.89475,6e-05,14.12955]
[1776423613937,36.76,75286.2475,0.0,-0.89475,6e-05,14.12955]
[1776423614752,36.76,75287.95,0.0,-0.89464,6e-05,14.14022]
[1776423615018,36.76,75287.95,0.0,-0.89464,6e-05,14.14022]
[1776423615191,36.76,75287.95,0.0,-0.89464,6e-05,14.14022]
[1776423620757,36.76,75286.615,0.0,-0.89474,6e-05,14.13046]
[1776423623151,36.76,75287.88,0.0,-0.89467,6e-05,14.13814]
[1776423623193,36.76,75287.88,0.0,-0.89467,6e-05,14.13814]
[1776423623760,36.76,75289.0675,0.0,-0.89459,6e-05,14.14551]
[1776423624566,36.76,75289.0675,0.0,-0.89459,6e-05,14.14551]
[1776423624692,36.76,75289.0675,0.0,-0.89459,6e-05,14.14551]
[1776423625762,36.76,75283.9925,0.0,-0.89493,6e-05,14.11206]
[1776423626346,36.76,75283.9925,0.0,-0.89493,6e-05,14.11206]
[1776423626449,36.76,75283.9925,0.0,-0.89493,6e-05,14.11206]
[1776423626549,36.76,75283.9925,0.0,-0.89493,6e-05,14.11157]
[1776423627764,36.76,75280.3,0.0,-0.89517,6e-05,14.08752]
[1776423629253,36.76,75280.9875,0.0,-0.89513,6e-05,14.09144]
[1776423629449,36.76,75280.9875,0.0,-0.89513,6e-05,14.09144]
[1776423632860,36.75,75265.3825,0.0,-0.89616,6e-05,13.98688]
[1776423633320,36.75,75265.3825,0.0,-0.89616,6e-05,13.98688]
[1776423633437,36.75,75265.3825,0.0,-0.89616,6e-05,13.98688]
[1776423633539,36.75,75265.3825,0.0,-0.89617,6e-05,13.9866]
[1776423634862,36.75,75260.6125,0.0,-0.89647,6e-05,13.95595]
[1776423635016,36.75,75260.6125,0.0,-0.89647,6e-05,13.95595]
[1776423635076,36.75,75260.6125,0.0,-0.89647,6e-05,13.95595]
[1776423636864,36.75,75265.2625,0.0,-0.89618,6e-05,13.98495]
[1776423639867,36.75,75268.645,0.0,-0.89598,6e-05,14.00549]
[1776423640197,36.75,75268.645,0.0,-0.89598,6e-05,14.00549]
[1776423640436,36.75,75268.645,0.0,-0.89598,6e-05,14.00549]
[1776423640755,36.75,75268.645,0.0,-0.89598,6e-05,14.00549]
[1776423640856,36.75,75268.645,0.0,-0.89598,6e-05,14.00513]
[1776423640938,36.75,75268.645,0.0,-0.89598,6e-05,14.00513]
[1776423641869,36.75,75270.7775,0.0,-0.89585,6e-05,14.01836]
[1776423646874,36.75,75269.5175,0.0,-0.89595,6e-05,14.00856]
[1776423647370,36.75,75269.5175,0.0,-0.89595,6e-05,14.00856]
[1776423647449,36.75,75269.5175,0.0,-0.89595,6e-05,14.00856]
[1776423652880,36.74,75270.7625,0.0,-0.89589,6e-05,14.0144]
[1776423653530,36.74,75270.7625,0.0,-0.89589,6e-05,14.0144]
[1776423653691,36.74,75270.7625,0.0,-0.89589,6e-05,14.0144]
[1776423653793,36.74,75270.7625,0.0,-0.89589,6e-05,14.01403]
[1776423653974,36.74,75270.7625,0.0,-0.89589,6e-05,14.01403]
[1776423654173,36.74,75270.7625,0.0,-0.89589,6e-05,14.01403]
[1776423655883,36.74,75284.7225,0.0,-0.89502,6e-05,14.10229]
[1776423656884,36.74,75292.1375,0.0,-0.89455,6e-05,14.14917]
[1776423657885,36.74,75295.685,0.0,-0.89433,6e-05,14.1713]
[1776423658645,36.74,75295.685,0.0,-0.89433,6e-05,14.1713]
[1776423658692,36.74,75295.685,0.0,-0.89433,6e-05,14.1713]
[1776423661889,36.74,75298.675,0.0,-0.89416,6e-05,14.18809]
[1776423663891,36.73,75285.6575,0.0,-0.895,6e-05,14.10373]
[1776423664615,36.73,75285.6575,0.0,-0.895,6e-05,14.10373]
[1776423664689,36.73,75285.6575,0.0,-0.895,6e-05,14.10373]
[1776423669897,36.73,75285.205,0.0,-0.89506,6e-05,14.09801]
[1776423670156,36.73,75285.205,0.0,-0.89506,6e-05,14.09801]
[1776423670200,36.73,75285.205,0.0,-0.89506,6e-05,14.09801]
[1776423672900,36.73,75290.39,0.0,-0.89474,6e-05,14.1297]
[1776423672942,36.73,75290.39,0.0,-0.89474,6e-05,14.1297]
[1776423673901,36.73,75291.3125,0.0,-0.89469,6e-05,14.13508]
[1776423679048,36.72,75293.2475,0.0,-0.89459,6e-05,14.1448]
[1776423679194,36.72,75293.2475,0.0,-0.89459,6e-05,14.1448]
[1776423681534,36.72,75298.975,0.0,-0.89425,6e-05,14.1797]
[1776423682541,36.72,75304.725,0.0,-0.89388,6e-05,14.21592]
[1776423684146,36.72,75305.92,0.0,-0.89381,6e-05,14.22295]
[1776423684195,36.72,75305.92,0.0,-0.89381,6e-05,14.22295]
[1776423688322,36.71,75305.7775,0.0,-0.89385,6e-05,14.2195]
[1776423688440,36.71,75305.7775,0.0,-0.89385,6e-05,14.2195]
[1776423688583,36.71,75305.7775,0.0,-0.89385,6e-05,14.21887]
[1776423692907,36.71,75305.1575,0.0,-0.89393,6e-05,14.20973]
[1776423692920,36.71,75299.3975,0.0,-0.89431,6e-05,14.17223]
[1776423692942,36.71,75299.3975,0.0,-0.89431,6e-05,14.17223]
[1776423693618,36.71,75299.3975,0.0,-0.89432,6e-05,14.17176]
[1776423694625,36.71,75288.6575,0.0,-0.89501,6e-05,14.10253]
[1776423698017,36.7,75286.2725,0.0,-0.89517,6e-05,14.08595]
[1776423698201,36.7,75286.2725,0.0,-0.89517,6e-05,14.08595]
[1776423701674,36.7,75281.1325,0.0,-0.89552,6e-05,14.05147]
[1776423702360,36.7,75281.1325,0.0,-0.89552,6e-05,14.05147]
[1776423702438,36.7,75281.1325,0.0,-0.89552,6e-05,14.05147]
[1776423702681,36.7,75281.1325,0.0,-0.89552,6e-05,14.05107]
[1776423704677,36.7,75281.575,0.0,-0.8955,6e-05,14.0535]
[1776423704701,36.7,75281.575,0.0,-0.8955,6e-05,14.0535]
[1776423710737,36.7,75279.285,0.0,-0.89567,6e-05,14.03607]
[1776423711862,36.7,75279.285,0.0,-0.89567,6e-05,14.03607]
[1776423711938,36.7,75279.285,0.0,-0.89567,6e-05,14.03607]
[1776423711939,36.69,75295.0325,0.0,-0.89467,6e-05,14.13628]
[1776423713974,36.69,75295.0325,0.0,-0.89468,6e-05,14.13517]
[1776423714189,36.69,75295.0325,0.0,-0.89468,6e-05,14.13517]
[1776423714765,36.69,75295.0325,0.0,-0.89469,6e-05,14.1346]
[1776423715943,36.69,75301.25,0.0,-0.8943,6e-05,14.17388]
[1776423720021,36.69,75300.58,0.0,-0.89436,6e-05,14.16738]
[1776423720192,36.69,75300.58,0.0,-0.89436,6e-05,14.16738]
[1776423725842,36.68,75296.975,0.0,-0.89463,6e-05,14.14117]
[1776423730877,36.68,75297.6825,0.0,-0.89461,6e-05,14.14314]
[1776423731184,36.68,75297.6825,0.0,-0.89461,6e-05,14.14314]
[1776423731437,36.68,75297.6825,0.0,-0.89461,6e-05,14.14314]
[1776423733262,36.68,75297.9225,0.0,-0.8946,6e-05,14.14364]
[1776423733436,36.68,75297.9225,0.0,-0.8946,6e-05,14.14364]
[1776423733897,36.68,75297.9225,0.0,-0.89461,6e-05,14.14313]
[1776423738933,36.67,75298.5475,0.0,-0.89459,6e-05,14.14455]
[1776423742621,36.67,75297.255,0.0,-0.89469,6e-05,14.13475]
[1776423742693,36.67,75297.255,0.0,-0.89469,6e-05,14.13475]
[1776423747975,36.66,75296.1325,0.0,-0.8948,6e-05,14.12459]
[1776423749914,36.66,75295.995,0.0,-0.89481,6e-05,14.12322]
[1776423749939,36.66,75295.995,0.0,-0.89481,6e-05,14.12322]
[1776423751371,36.66,75295.0575,0.0,-0.89488,6e-05,14.11626]
[1776423751447,36.66,75295.0575,0.0,-0.89488,6e-05,14.11626]
[1776423751979,36.66,75294.94,0.0,-0.89491,6e-05,14.11172]
[1776423756984,36.66,75295.625,0.0,-0.89489,6e-05,14.11378]
[1776423757055,36.66,75295.625,0.0,-0.89489,6e-05,14.11378]
[1776423757194,36.66,75295.625,0.0,-0.89489,6e-05,14.11378]
[1776423760988,36.66,75308.115,0.0,-0.89411,6e-05,14.19249]
[1776423762456,36.65,75308.805,0.0,-0.89406,6e-05,14.19666]
[1776423762691,36.65,75308.805,0.0,-0.89406,6e-05,14.19666]
[1776423762792,36.65,75308.805,0.0,-0.89412,6e-05,14.19086]
[1776423763130,36.65,75308.805,0.0,-0.89412,6e-05,14.19086]
[1776423763190,36.65,75308.805,0.0,-0.89412,6e-05,14.19086]
[1776423768997,36.63,75309.365,0.0,-0.89418,6e-05,14.18596]
[1776423770113,36.63,75309.655,0.0,-0.89416,6e-05,14.18726]
[1776423770199,36.63,75309.655,0.0,-0.89416,6e-05,14.18726]
[1776423773277,36.63,75310.0275,0.0,-0.89416,6e-05,14.18796]
[1776423773435,36.63,75310.0275,0.0,-0.89416,6e-05,14.18796]
[1776423774001,36.63,75309.83,0.0,-0.89417,6e-05,14.18613]
[1776423775830,36.63,75310.645,0.0,-0.89413,6e-05,14.1908]
[1776423775936,36.63,75310.645,0.0,-0.89413,6e-05,14.1908]
[1776423779006,36.62,75315.3,0.0,-0.89385,6e-05,14.2184]
[1776423780372,36.62,75316.515,0.0,-0.89378,6e-05,14.2256]
[1776423780437,36.62,75316.515,0.0,-0.89378,6e-05,14.2256]
[1776423781008,36.62,75316.4325,0.0,-0.89379,6e-05,14.22446]
[1776423782009,36.62,75324.94,0.0,-0.89325,6e-05,14.27853]
[1776423783010,36.62,75333.895,0.0,-0.89267,7e-05,14.33583]
[1776423784017,36.62,75341.5325,0.0,-0.89218,7e-05,14.38495]
[1776423787019,36.62,75347.535,0.0,-0.89179,7e-05,14.42311]
[1776423787042,36.62,75347.535,0.0,-0.89179,7e-05,14.42311]
[1776423787193,36.62,75347.535,0.0,-0.89179,7e-05,14.42311]
[1776423795027,36.61,75340.07,0.0,-0.8923,7e-05,14.3728]
[1776423795173,36.61,75340.07,0.0,-0.8923,7e-05,14.3728]
[1776423795191,36.61,75340.07,0.0,-0.8923,7e-05,14.3728]
[1776423796028,36.61,75339.775,0.0,-0.89232,7e-05,14.37041]
[1776423798947,36.61,75337.6475,0.0,-0.89247,7e-05,14.35573]
[1776423800269,36.61,75333.3625,0.0,-0.89276,6e-05,14.32722]
[1776423800435,36.61,75333.3625,0.0,-0.89276,6e-05,14.32722]
[1776423801032,36.61,75333.6525,0.0,-0.89275,6e-05,14.32866]
[1776423806037,36.61,75337.16,0.0,-0.89254,7e-05,14.34905]
[1776423807121,36.61,75337.15,0.0,-0.89255,7e-05,14.34853]
[1776423807192,36.61,75337.15,0.0,-0.89255,7e-05,14.34853]
[1776423812043,36.6,75355.0175,0.0,-0.89143,7e-05,14.45821]
[1776423815046,36.6,75348.04,0.0,-0.8919,7e-05,14.41133]
[1776423815874,36.6,75348.04,0.0,-0.8919,7e-05,14.41133]
[1776423815944,36.6,75348.04,0.0,-0.8919,7e-05,14.41133]
[1776423816268,36.6,75346.7675,0.0,-0.89199,7e-05,14.40257]
[1776423816436,36.6,75346.7675,0.0,-0.89199,7e-05,14.40257]
[1776423817048,36.6,75347.785,0.0,-0.89193,7e-05,14.40861]
[1776423819083,36.6,75353.2075,0.0,-0.89159,7e-05,14.44254]
[1776423824046,36.59,75355.9225,0.0,-0.89143,7e-05,14.45771]
[1776423824191,36.59,75356.2225,0.0,-0.89142,7e-05,14.45905]
[1776423830094,36.58,75353.9625,0.0,-0.8916,7e-05,14.44094]
[1776423831953,36.58,75353.9075,0.0,-0.89161,7e-05,14.44]
[1776423832129,36.58,75353.9075,0.0,-0.89162,7e-05,14.43942]
[1776423832192,36.58,75353.9075,0.0,-0.89162,7e-05,14.43942]
[1776423833097,36.58,75354.8175,0.0,-0.89157,7e-05,14.44473]
[1776423834098,36.58,75367.0175,0.0,-0.89077,7e-05,14.5231]
[1776423835099,36.58,75361.4725,0.0,-0.89114,7e-05,14.48651]
[1776423836783,36.58,75362.0025,0.0,-0.89112,7e-05,14.4893]
[1776423836937,36.58,75362.0025,0.0,-0.89112,7e-05,14.4893]
[1776423839028,36.58,75363.1125,0.0,-0.89106,7e-05,14.49517]
[1776423839031,36.58,75363.1125,0.0,-0.89106,7e-05,14.49448]
[1776423839193,36.58,75363.1125,0.0,-0.89106,7e-05,14.49448]
[1776423840664,36.57,75369.02,0.0,-0.89069,7e-05,14.53138]
[1776423842896,36.57,75370.705,0.0,-0.89059,7e-05,14.54159]
[1776423842936,36.57,75370.705,0.0,-0.89059,7e-05,14.54159]
[1776423848720,36.56,75370.915,0.0,-0.89062,7e-05,14.53796]
[1776423850938,36.56,75370.915,0.0,-0.89063,7e-05,14.53729]
[1776423851192,36.56,75370.915,0.0,-0.89064,7e-05,14.53665]
[1776423851501,36.56,75370.915,0.0,-0.89064,7e-05,14.53665]
[1776423851691,36.56,75370.915,0.0,-0.89064,7e-05,14.53665]
[1776423851754,36.56,75370.915,0.0,-0.89064,7e-05,14.53603]
[1776423852761,36.56,75361.595,0.0,-0.89126,7e-05,14.47492]
[1776423854775,36.56,75370.6525,0.0,-0.89068,7e-05,14.53227]
[1776423857051,36.56,75371.8475,0.0,-0.89061,7e-05,14.53933]
[1776423857195,36.56,75373.59,0.0,-0.8905,7e-05,14.54992]
[1776423862831,36.55,75372.34,0.0,-0.89063,7e-05,14.5376]
[1776423867867,36.54,75372.465,0.0,-0.89066,7e-05,14.53494]
[1776423868263,36.54,75372.465,0.0,-0.89066,7e-05,14.53494]
[1776423868436,36.54,75372.465,0.0,-0.89066,7e-05,14.53494]
[1776423868909,36.54,75372.465,0.0,-0.89066,7e-05,14.53494]
[1776423868936,36.54,75372.465,0.0,-0.89066,7e-05,14.53494]
[1776423869010,36.54,75372.465,0.0,-0.89067,7e-05,14.53424]
[1776423872902,36.54,75372.7075,0.0,-0.8907,7e-05,14.5298]
[1776423873909,36.54,75364.5025,0.0,-0.89125,7e-05,14.47604]
[1776423874916,36.54,75352.745,0.0,-0.89202,7e-05,14.39934]
[1776423875658,36.54,75352.745,0.0,-0.89202,7e-05,14.39934]
[1776423875690,36.54,75352.745,0.0,-0.89202,7e-05,14.39934]
[1776423880959,36.53,75351.4725,0.0,-0.89214,7e-05,14.38814]
[1776423881526,36.53,75351.4725,0.0,-0.89214,7e-05,14.38814]
[1776423881583,36.53,75351.4725,0.0,-0.89214,7e-05,14.38814]
[1776423881696,36.53,75351.4725,0.0,-0.89214,7e-05,14.38814]
[1776423881966,36.53,75351.4725,0.0,-0.89214,7e-05,14.38765]
[1776423887001,36.53,75351.1825,0.0,-0.89218,7e-05,14.38337]
[1776423891149,36.52,75352.315,0.0,-0.89213,7e-05,14.38925]
[1776423891206,36.52,75352.9175,0.0,-0.89209,7e-05,14.39266]
[1776423892334,36.52,75352.9175,0.0,-0.8921,7e-05,14.39217]
[1776423892439,36.52,75352.9175,0.0,-0.8921,7e-05,14.39217]
[1776423893157,36.52,75353.4975,0.0,-0.89206,7e-05,14.39543]
[1776423899084,36.52,75352.9375,0.0,-0.89213,7e-05,14.38889]
[1776423900666,36.52,75353.78,0.0,-0.89208,7e-05,14.39385]
[1776423900692,36.52,75353.78,0.0,-0.89208,7e-05,14.39385]
[1776423906134,36.51,75351.2375,0.0,-0.89228,7e-05,14.37453]
[1776423909771,36.51,75352.9675,0.0,-0.89218,7e-05,14.38432]
[1776423913587,36.51,75355.995,0.0,-0.892,7e-05,14.40197]
[1776423919185,36.5,75356.3675,0.0,-0.89201,7e-05,14.40142]
[1776423921201,36.5,75357.2775,0.0,-0.89196,7e-05,14.40633]
[1776423921443,36.5,75357.2775,0.0,-0.89196,7e-05,14.40633]
[1776423921983,36.5,75357.2775,0.0,-0.89196,7e-05,14.40633]
[1776423922084,36.5,75357.2775,0.0,-0.89196,7e-05,14.40576]
[1776423922193,36.5,75357.2775,0.0,-0.89196,7e-05,14.40576]
[1776423923189,36.5,75365.4175,0.0,-0.89144,7e-05,14.45798]
[1776423927224,36.49,75369.615,0.0,-0.89118,7e-05,14.48289]
[1776423927442,36.49,75369.615,0.0,-0.89118,7e-05,14.48289]
[1776423933199,36.49,75372.135,0.0,-0.89108,7e-05,14.49227]
[1776423935771,36.49,75373.1575,0.0,-0.89102,7e-05,14.49768]
[1776423935947,36.49,75373.1575,0.0,-0.89102,7e-05,14.49768]
[1776423937334,36.48,75373.0575,0.0,-0.89104,7e-05,14.49579]
[1776423937441,36.48,75373.0575,0.0,-0.89104,7e-05,14.49579]
[1776423938204,36.48,75372.4225,0.0,-0.89109,7e-05,14.49105]
[1776423943208,36.48,75363.905,0.0,-0.89168,7e-05,14.43273]
[1776423945132,36.48,75362.5025,0.0,-0.89178,7e-05,14.42311]
[1776423945197,36.48,75362.5025,0.0,-0.89178,7e-05,14.42311]
[1776423948213,36.47,75353.7575,0.0,-0.89237,7e-05,14.36448]
[1776423949454,36.47,75352.5475,0.0,-0.89246,7e-05,14.35621]
[1776423949692,36.47,75352.5475,0.0,-0.89246,7e-05,14.35621]
[1776423951260,36.47,75352.4475,0.0,-0.89247,7e-05,14.35473]
[1776423951437,36.47,75352.4475,0.0,-0.89247,7e-05,14.35473]
[1776423952217,36.47,75352.63,0.0,-0.89246,7e-05,14.35549]
[1776423954960,36.47,75355.005,0.0,-0.89232,7e-05,14.37001]
[1776423955191,36.47,75355.005,0.0,-0.89232,7e-05,14.37001]
[1776423960224,36.47,75356.15,0.0,-0.89227,7e-05,14.37476]
[1776423965229,36.45,75356.89,0.0,-0.89233,7e-05,14.36947]
[1776423966349,36.44,75356.6625,0.0,-0.89239,7e-05,14.36375]
[1776423966439,36.44,75356.6625,0.0,-0.89239,7e-05,14.36375]
[1776423967285,36.44,75357.3275,0.0,-0.89239,7e-05,14.36385]
[1776423967443,36.44,75357.3275,0.0,-0.89239,7e-05,14.36385]
[1776423968232,36.43,75357.6425,0.0,-0.89241,7e-05,14.36173]
[1776423969690,36.42,75357.69,0.0,-0.89245,7e-05,14.35795]
[1776423975343,36.4,75360.81,0.0,-0.89238,7e-05,14.36524]
[1776423976240,36.4,75326.4225,0.0,-0.89462,6e-05,14.14181]
[1776423977241,36.4,75315.09,0.0,-0.89536,6e-05,14.0684]
[1776423978639,36.4,75315.1925,0.0,-0.89535,6e-05,14.06875]
[1776423982250,36.4,75324.98,0.0,-0.89474,6e-05,14.13052]
[1776423983251,36.4,75333.0,0.0,-0.89422,6e-05,14.18184]
[1776423984252,36.4,75337.3475,0.0,-0.89395,6e-05,14.20944]
[1776423989257,36.39,75337.375,0.0,-0.89397,6e-05,14.20707]
[1776423991259,36.39,75343.265,0.0,-0.89362,7e-05,14.24078]
[1776423994441,36.38,75345.365,0.0,-0.89356,7e-05,14.24757]
[1776423994699,36.38,75345.365,0.0,-0.89356,7e-05,14.24757]
[1776423995682,36.37,75347.545,0.0,-0.89347,7e-05,14.25595]
[1776423995935,36.37,75347.545,0.0,-0.89347,7e-05,14.25595]
[1776423995989,36.36,75347.545,0.0,-0.89353,7e-05,14.25032]
[1776424001270,36.34,75347.88,0.0,-0.89364,7e-05,14.23997]
[1776424006587,36.34,75351.28,0.0,-0.89344,7e-05,14.25987]
[1776424006701,36.34,75351.28,0.0,-0.89344,7e-05,14.25987]
[1776424008860,36.34,75355.8075,0.0,-0.89316,7e-05,14.28744]
[1776424014283,36.33,75357.8725,0.0,-0.89306,7e-05,14.29777]
[1776424017068,36.33,75357.815,0.0,-0.89308,7e-05,14.29622]
[1776424017208,36.33,75357.815,0.0,-0.89308,7e-05,14.29622]
[1776424017286,36.33,75352.555,0.0,-0.89343,7e-05,14.26152]
[1776424018969,36.33,75352.5275,0.0,-0.89343,7e-05,14.26078]
[1776424019193,36.33,75352.5275,0.0,-0.89343,7e-05,14.26078]
[1776424019288,36.33,75352.505,0.0,-0.89344,7e-05,14.26007]
[1776424024293,36.32,75355.97,0.0,-0.89324,7e-05,14.2797]
[1776424026899,36.32,75356.3,0.0,-0.89323,7e-05,14.28065]
[1776424026943,36.32,75356.3,0.0,-0.89323,7e-05,14.28065]
[1776424029367,36.32,75359.515,0.0,-0.89304,7e-05,14.2997]
[1776424029437,36.32,75359.515,0.0,-0.89304,7e-05,14.2997]
[1776424030007,36.32,75359.515,0.0,-0.89305,7e-05,14.29909]
[1776424035043,36.31,75361.165,0.0,-0.89297,7e-05,14.3067]
[1776424040078,36.3,75360.59,0.0,-0.89311,7e-05,14.29358]
[1776424041085,36.28,75370.6325,0.0,-0.89253,7e-05,14.35173]
[1776424042241,36.28,75370.6325,0.0,-0.89253,7e-05,14.35173]
[1776424042442,36.27,75370.6325,0.0,-0.8926,7e-05,14.34473]
[1776424045113,36.25,75375.43,0.0,-0.89243,7e-05,14.36161]
[1776424048134,36.22,75378.1575,0.0,-0.89243,7e-05,14.36199]
[1776424049141,36.22,75384.6975,0.0,-0.89205,7e-05,14.40063]
[1776424050510,36.21,75387.3725,0.0,-0.89191,7e-05,14.41416]
[1776424050699,36.21,75387.3725,0.0,-0.89191,7e-05,14.41416]
[1776424056059,36.2,75389.4975,0.0,-0.89183,7e-05,14.42051]
[1776424056197,36.2,75389.4975,0.0,-0.89183,7e-05,14.42051]
[1776424061198,36.2,75392.4675,0.0,-0.89164,7e-05,14.43945]
[1776424061436,36.2,75392.4675,0.0,-0.89164,7e-05,14.43934]
[1776424062121,36.2,75392.4675,0.0,-0.89164,7e-05,14.43934]
[1776424062192,36.2,75392.4675,0.0,-0.89164,7e-05,14.43934]
[1776424062232,36.2,75392.4675,0.0,-0.89164,7e-05,14.43923]
[1776424067267,36.19,75395.29,0.0,-0.89151,7e-05,14.4528]
[1776424072302,36.19,75394.785,0.0,-0.8916,7e-05,14.44389]
[1776424072810,36.19,75394.785,0.0,-0.8916,7e-05,14.44389]
[1776424072942,36.19,75394.785,0.0,-0.8916,7e-05,14.44389]
[1776424078158,36.18,75396.77,0.0,-0.89152,7e-05,14.45221]
[1776424078204,36.18,75396.77,0.0,-0.89152,7e-05,14.45221]
[1776424080359,36.18,75401.26,0.0,-0.89122,7e-05,14.48119]
[1776424081913,36.18,75401.8075,0.0,-0.89119,7e-05,14.48463]
[1776424081937,36.18,75401.8075,0.0,-0.89119,7e-05,14.48463]
[1776424082014,36.18,75401.8075,0.0,-0.89119,7e-05,14.48447]
[1776424084363,36.17,75408.5275,0.0,-0.89077,7e-05,14.52621]
[1776424085179,36.17,75408.5275,0.0,-0.89077,7e-05,14.52621]
[1776424085207,36.17,75408.5275,0.0,-0.89077,7e-05,14.52621]
[1776424087366,36.16,75413.21,0.0,-0.89053,7e-05,14.54997]
[1776424091370,36.16,75418.0675,0.0,-0.89024,7e-05,14.57857]
[1776424091676,36.16,75418.0675,0.0,-0.89024,7e-05,14.57857]
[1776424091688,36.16,75418.0675,0.0,-0.89024,7e-05,14.57857]
[1776424092339,36.16,75418.0675,0.0,-0.89024,7e-05,14.57857]
[1776424092371,36.16,75419.53,0.0,-0.89014,7e-05,14.58788]
[1776424092435,36.16,75419.53,0.0,-0.89014,7e-05,14.58788]
[1776424097376,36.15,75426.46,0.0,-0.8897,7e-05,14.63185]
[1776424099883,36.15,75428.8775,0.0,-0.88954,7e-05,14.647]
[1776424099936,36.15,75428.8775,0.0,-0.88954,7e-05,14.647]
[1776424104037,36.15,75426.55,0.0,-0.88971,7e-05,14.63027]
[1776424104193,36.15,75426.55,0.0,-0.88971,7e-05,14.63027]
[1776424104204,36.15,75426.55,0.0,-0.88972,7e-05,14.62992]
[1776424106385,36.15,75420.14,0.0,-0.89015,7e-05,14.58716]
[1776424106971,36.15,75420.14,0.0,-0.89015,7e-05,14.58716]
[1776424107193,36.15,75420.14,0.0,-0.89015,7e-05,14.58716]
[1776424108387,36.15,75412.2475,0.0,-0.89069,7e-05,14.53488]
[1776424112950,36.15,75410.16,0.0,-0.89085,7e-05,14.51704]
[1776424113181,36.15,75410.16,0.0,-0.89085,7e-05,14.51704]
[1776424113195,36.15,75410.16,0.0,-0.89085,7e-05,14.51704]
[1776424113324,36.15,75410.16,0.0,-0.89086,7e-05,14.51686]
[1776424113437,36.15,75410.16,0.0,-0.89086,7e-05,14.51686]
[1776424119399,36.14,75409.3175,0.0,-0.89092,7e-05,14.51031]
[1776424119817,36.14,75409.3175,0.0,-0.89092,7e-05,14.51031]
[1776424119938,36.14,75409.3175,0.0,-0.89092,7e-05,14.51031]
[1776424122039,36.14,75410.1225,0.0,-0.89087,7e-05,14.51522]
[1776424122188,36.14,75410.1225,0.0,-0.89087,7e-05,14.51522]
[1776424122234,36.14,75410.1225,0.0,-0.89087,7e-05,14.51506]
[1776424127407,36.14,75407.8,0.0,-0.89104,7e-05,14.49901]
[1776424131569,36.14,75408.7725,0.0,-0.89098,7e-05,14.50474]
[1776424131695,36.14,75408.7725,0.0,-0.89098,7e-05,14.50474]
[1776424136416,36.14,75402.37,0.0,-0.89141,7e-05,14.46198]
[1776424137417,36.14,75392.8875,0.0,-0.89204,7e-05,14.39986]
[1776424138418,36.14,75378.1675,0.0,-0.89302,7e-05,14.30343]
[1776424140417,36.14,75377.715,0.0,-0.89305,7e-05,14.30026]
[1776424140437,36.14,75377.72,0.0,-0.89305,7e-05,14.30007]
[1776424143423,36.14,75372.8875,0.0,-0.89337,7e-05,14.26792]
[1776424144424,36.14,75366.2375,0.0,-0.89381,7e-05,14.22446]
[1776424149188,36.14,75365.3275,0.0,-0.89387,7e-05,14.2181]
[1776424149438,36.14,75365.3275,0.0,-0.89388,7e-05,14.21794]
[1776424150430,36.14,75374.4025,0.0,-0.89328,7e-05,14.27691]
[1776424152432,36.14,75379.4175,0.0,-0.89295,7e-05,14.30955]
[1776424152587,36.14,75379.4175,0.0,-0.89295,7e-05,14.30955]
[1776424152697,36.14,75379.4175,0.0,-0.89295,7e-05,14.30955]
[1776424153433,36.14,75379.9575,0.0,-0.89292,7e-05,14.31317]
[1776424153799,36.14,75379.9575,0.0,-0.89292,7e-05,14.31317]
[1776424153939,36.14,75379.9575,0.0,-0.89292,7e-05,14.31317]
[1776424155435,36.14,75385.515,0.0,-0.89255,7e-05,14.3496]
[1776424159438,36.14,75405.925,0.0,-0.8912,7e-05,14.48319]
[1776424162562,36.14,75402.0125,0.0,-0.89146,7e-05,14.45722]
[1776424162689,36.14,75402.0125,0.0,-0.89146,7e-05,14.45722]
[1776424164504,36.14,75401.2525,0.0,-0.89152,7e-05,14.45204]
[1776424164697,36.14,75401.2525,0.0,-0.89152,7e-05,14.45204]
[1776424165444,36.14,75401.32,0.0,-0.89151,7e-05,14.45239]
[1776424168447,36.14,75396.98,0.0,-0.8918,7e-05,14.42375]
[1776424170066,36.14,75394.8075,0.0,-0.89195,7e-05,14.40949]
[1776424170192,36.14,75394.8075,0.0,-0.89195,7e-05,14.40949]
[1776424172015,36.14,75389.005,0.0,-0.89235,7e-05,14.36824]
[1776424174382,36.14,75389.2775,0.0,-0.89233,7e-05,14.36999]
[1776424174440,36.14,75389.2775,0.0,-0.89233,7e-05,14.36999]
[1776424174453,36.13,75399.705,0.0,-0.89168,7e-05,14.43428]
[1776424174865,36.13,75399.705,0.0,-0.89168,7e-05,14.43428]
[1776424174938,36.13,75399.705,0.0,-0.89168,7e-05,14.43428]
[1776424180070,36.1,75403.3625,0.0,-0.89161,7e-05,14.44217]
[1776424184030,36.1,75404.6825,0.0,-0.89152,7e-05,14.45058]
[1776424184195,36.1,75404.6825,0.0,-0.89152,7e-05,14.45058]
[1776424185514,36.1,75406.065,0.0,-0.89143,7e-05,14.45946]
[1776424185692,36.1,75406.065,0.0,-0.89143,7e-05,14.45946]
[1776424186112,36.1,75406.065,0.0,-0.89143,7e-05,14.45937]
[1776424191380,36.1,75407.1975,0.0,-0.89136,7e-05,14.46641]
[1776424191435,36.1,75407.1975,0.0,-0.89136,7e-05,14.46641]
[1776424193157,36.1,75407.1975,0.0,-0.89137,7e-05,14.46619]
[1776424193192,36.1,75407.1975,0.0,-0.89137,7e-05,14.46619]
[1776424193607,36.1,75407.1975,0.0,-0.89137,7e-05,14.46608]
[1776424193690,36.1,75407.1975,0.0,-0.89137,7e-05,14.46608]
[1776424194195,36.1,75407.1975,0.0,-0.89137,7e-05,14.46601]
[1776424196209,36.1,75400.51,0.0,-0.89181,7e-05,14.42208]
[1776424199862,36.1,75402.18,0.0,-0.8917,7e-05,14.43286]
[1776424202260,36.1,75396.065,0.0,-0.89211,7e-05,14.39276]
[1776424205165,36.1,75394.5675,0.0,-0.89221,7e-05,14.38297]
[1776424205191,36.1,75394.5675,0.0,-0.89221,7e-05,14.38297]
[1776424205281,36.1,75394.5675,0.0,-0.89221,7e-05,14.38297]
[1776424210317,36.1,75398.1775,0.0,-0.89197,7e-05,14.40656]
[1776424215354,36.1,75397.4425,0.0,-0.89202,7e-05,14.40167]
[1776424220389,36.1,75399.695,0.0,-0.89187,7e-05,14.41628]
[1776424223410,36.1,75395.135,0.0,-0.89217,7e-05,14.38644]
[1776424228449,36.1,75389.0075,0.0,-0.89258,7e-05,14.34657]
[1776424230463,36.1,75384.2625,0.0,-0.89289,7e-05,14.31583]
[1776424231470,36.1,75377.7025,0.0,-0.89334,7e-05,14.26982]
[1776424231635,36.1,75377.7025,0.0,-0.89334,7e-05,14.26982]
[1776424231691,36.1,75377.7025,0.0,-0.89334,7e-05,14.26982]
[1776424236189,36.1,75377.4725,0.0,-0.89336,7e-05,14.26764]
[1776424236445,36.1,75377.4725,0.0,-0.89336,7e-05,14.26764]
[1776424236504,36.1,75377.4725,0.0,-0.89336,7e-05,14.26745]
[1776424241519,36.1,75379.0475,0.0,-0.89327,7e-05,14.27682]
[1776424244935,36.1,75378.5775,0.0,-0.8933,7e-05,14.27323]
[1776424250528,36.1,75378.005,0.0,-0.89335,7e-05,14.26849]
[1776424251914,36.1,75380.87,0.0,-0.89316,7e-05,14.28701]
[1776424251940,36.1,75380.87,0.0,-0.89316,7e-05,14.28701]
[1776424252530,36.1,75382.4325,0.0,-0.89306,7e-05,14.29702]
[1776424253825,36.1,75379.8275,0.0,-0.89324,7e-05,14.27982]
[1776424253939,36.1,75379.8275,0.0,-0.89324,7e-05,14.27982]
[1776424254532,36.1,75375.1575,0.0,-0.89354,7e-05,14.24919]
[1776424256534,36.1,75369.94,0.0,-0.89389,7e-05,14.21496]
[1776424260067,36.09,75369.05,0.0,-0.89395,7e-05,14.20891]
[1776424260195,36.09,75369.05,0.0,-0.89395,7e-05,14.20891]
[1776424260291,36.09,75369.05,0.0,-0.89395,7e-05,14.20883]
[1776424261218,36.09,75369.05,0.0,-0.89395,7e-05,14.20883]
[1776424261441,36.09,75369.05,0.0,-0.89395,7e-05,14.20883]
[1776424266545,36.09,75371.6375,0.0,-0.89381,7e-05,14.22285]
[1776424268914,36.09,75372.02,0.0,-0.89381,7e-05,14.22338]
[1776424268945,36.09,75372.02,0.0,-0.89381,7e-05,14.22338]
[1776424269548,36.09,75371.5075,0.0,-0.89384,7e-05,14.21994]
[1776424271622,36.09,75370.8725,0.0,-0.89388,7e-05,14.21563]
[1776424271695,36.09,75370.8725,0.0,-0.89388,7e-05,14.21563]
[1776424277564,36.09,75369.91,0.0,-0.89395,7e-05,14.20884]
[1776424277693,36.09,75369.91,0.0,-0.89395,7e-05,14.20884]
[1776424278559,36.09,75367.975,0.0,-0.89408,7e-05,14.19616]
[1776424279902,36.09,75365.6575,0.0,-0.89423,7e-05,14.18069]
[1776424279937,36.09,75365.6575,0.0,-0.89423,7e-05,14.18069]
[1776424285566,36.08,75362.2575,0.0,-0.89448,7e-05,14.15649]
[1776424288156,36.08,75362.47,0.0,-0.89447,7e-05,14.15721]
[1776424288190,36.08,75362.47,0.0,-0.89447,7e-05,14.15721]
[1776424288223,36.08,75362.47,0.0,-0.89447,7e-05,14.15688]
[1776424290832,36.08,75362.8225,0.0,-0.89446,7e-05,14.15852]
[1776424290943,36.08,75362.8225,0.0,-0.89446,7e-05,14.15852]
[1776424296577,36.08,75365.26,0.0,-0.89434,7e-05,14.16904]
[1776424298584,36.08,75374.4925,0.0,-0.89374,7e-05,14.22882]
[1776424301588,36.08,75369.0,0.0,-0.89409,7e-05,14.19377]
[1776424302588,36.08,75355.25,0.0,-0.89499,6e-05,14.10396]
[1776424303565,36.08,75355.25,0.0,-0.89499,6e-05,14.10396]
[1776424303589,36.08,75352.4625,0.0,-0.89517,6e-05,14.0856]
[1776424305577,36.08,75351.5275,0.0,-0.89524,6e-05,14.0793]
[1776424305603,36.08,75351.5275,0.0,-0.89524,6e-05,14.07908]
[1776424305738,36.08,75351.5275,0.0,-0.89524,6e-05,14.07908]
[1776424312598,36.07,75349.87,0.0,-0.89536,6e-05,14.06688]
[1776424312950,36.07,75349.87,0.0,-0.89536,6e-05,14.06688]
[1776424313199,36.07,75349.87,0.0,-0.89536,6e-05,14.06688]
[1776424313267,36.07,75349.87,0.0,-0.89536,6e-05,14.06667]
[1776424316602,36.07,75345.625,0.0,-0.89564,6e-05,14.03851]
[1776424318604,36.07,75341.52,0.0,-0.89591,6e-05,14.01161]
[1776424323329,36.06,75340.325,0.0,-0.89603,6e-05,13.99959]
[1776424323437,36.06,75340.325,0.0,-0.89603,6e-05,13.99959]
[1776424328614,36.06,75338.405,0.0,-0.89617,6e-05,13.98568]
[1776424332646,36.06,75335.1875,0.0,-0.89638,6e-05,13.96458]
[1776424332692,36.06,75335.1875,0.0,-0.89638,6e-05,13.96458]
[1776424333555,36.06,75335.1875,0.0,-0.89638,6e-05,13.96458]
[1776424333574,36.06,75335.1875,0.0,-0.89638,6e-05,13.96452]
[1776424333691,36.06,75335.1875,0.0,-0.89638,6e-05,13.96452]
[1776424338832,36.06,75335.255,0.0,-0.89638,6e-05,13.96469]
[1776424338936,36.06,75335.255,0.0,-0.89638,6e-05,13.96469]
[1776424339205,36.06,75335.255,0.0,-0.89638,6e-05,13.96469]
[1776424339441,36.06,75335.255,0.0,-0.89638,6e-05,13.96469]
[1776424339537,36.06,75335.255,0.0,-0.89638,6e-05,13.96461]
[1776424341233,36.06,75339.3925,0.0,-0.89612,6e-05,13.99127]
[1776424346269,36.06,75340.64,0.0,-0.89604,6e-05,13.99888]
[1776424351304,36.06,75340.99,0.0,-0.89605,6e-05,13.99733]
[1776424352823,36.06,75341.0025,0.0,-0.89605,6e-05,13.99732]
[1776424352944,36.06,75341.0025,0.0,-0.89605,6e-05,13.99732]
[1776424353639,36.06,75341.8075,0.0,-0.89599,6e-05,14.00244]
[1776424354827,36.06,75341.8075,0.0,-0.896,6e-05,14.00233]
[1776424354947,36.06,75341.8075,0.0,-0.896,6e-05,14.00233]
[1776424360367,36.06,75343.1625,0.0,-0.89591,6e-05,14.01046]
[1776424365651,36.06,75344.8,0.0,-0.89582,6e-05,14.02045]
[1776424368431,36.06,75344.8,0.0,-0.89582,6e-05,14.02018]
[1776424368533,36.06,75344.8,0.0,-0.89582,6e-05,14.02003]
[1776424368698,36.06,75344.8,0.0,-0.89582,6e-05,14.02003]
[1776424369655,36.06,75346.485,0.0,-0.89571,6e-05,14.03084]
[1776424370110,36.06,75346.485,0.0,-0.89571,6e-05,14.03084]
[1776424370192,36.06,75346.485,0.0,-0.89571,6e-05,14.03084]
[1776424376479,36.05,75347.9925,0.0,-0.89563,6e-05,14.03957]
[1776424378720,36.05,75347.965,0.0,-0.89563,6e-05,14.03924]
[1776424378722,36.05,75347.965,0.0,-0.89563,6e-05,14.03908]
[1776424378949,36.05,75347.965,0.0,-0.89563,6e-05,14.03908]
[1776424379662,36.05,75347.965,0.0,-0.89563,6e-05,14.03908]
[1776424379696,36.05,75347.965,0.0,-0.89563,6e-05,14.03908]
[1776424379707,36.05,75347.965,0.0,-0.89563,6e-05,14.03893]
[1776424381514,36.05,75347.805,0.0,-0.89564,6e-05,14.03769]
[1776424382521,36.05,75336.34,0.0,-0.89638,6e-05,13.96329]
[1776424383528,36.05,75328.9025,0.0,-0.89686,6e-05,13.91516]
[1776424384535,36.05,75323.2425,0.0,-0.89722,6e-05,13.87863]
[1776424385542,36.05,75319.1025,0.0,-0.89749,6e-05,13.85197]
[1776424386903,36.05,75318.765,0.0,-0.89751,6e-05,13.8499]
[1776424386939,36.05,75318.765,0.0,-0.89751,6e-05,13.8499]
[1776424387556,36.05,75318.765,0.0,-0.89751,6e-05,13.85002]
[1776424388171,36.05,75318.765,0.0,-0.89751,6e-05,13.85002]
[1776424388191,36.05,75318.765,0.0,-0.89751,6e-05,13.85002]
[1776424393598,36.05,75320.62,0.0,-0.89738,6e-05,13.86261]
[1776424395922,36.06,75320.86,0.0,-0.89737,6e-05,13.86436]
[1776424395939,36.06,75320.86,0.0,-0.89737,6e-05,13.86436]
[1776424396620,36.06,75320.86,0.0,-0.89736,6e-05,13.86445]
[1776424396873,36.06,75320.86,0.0,-0.89736,6e-05,13.86445]
[1776424396937,36.06,75320.86,0.0,-0.89736,6e-05,13.86445]
[1776424399640,36.06,75324.6625,0.0,-0.89712,6e-05,13.88925]
[1776424404754,36.06,75328.51,0.0,-0.89687,6e-05,13.91431]
[1776424408404,36.06,75328.7475,0.0,-0.89685,6e-05,13.91587]
[1776424408438,36.06,75328.7475,0.0,-0.89685,6e-05,13.91587]
[1776424408704,36.06,75328.7475,0.0,-0.89686,6e-05,13.91585]
[1776424409631,36.06,75328.7475,0.0,-0.89686,6e-05,13.91585]
[1776424409705,36.06,75328.7475,0.0,-0.89686,6e-05,13.91585]
[1776424409759,36.06,75332.5625,0.0,-0.89661,6e-05,13.94056]
[1776424414763,36.06,75331.2475,0.0,-0.89672,6e-05,13.92872]
[1776424418352,36.06,75331.0775,0.0,-0.89673,6e-05,13.92769]
[1776424418437,36.06,75331.0775,0.0,-0.89673,6e-05,13.92769]
[1776424418453,36.06,75331.0775,0.0,-0.89673,6e-05,13.92775]
[1776424418780,36.06,75331.0775,0.0,-0.89673,6e-05,13.92775]
[1776424418939,36.06,75331.0775,0.0,-0.89673,6e-05,13.92775]
[1776424424773,36.06,75331.5875,0.0,-0.89669,6e-05,13.93131]
[1776424426166,36.06,75331.7425,0.0,-0.89668,6e-05,13.93231]
[1776424426191,36.06,75331.7425,0.0,-0.89668,6e-05,13.93231]
[1776424426775,36.06,75332.5525,0.0,-0.89663,6e-05,13.93755]
[1776424427183,36.06,75332.5525,0.0,-0.89663,6e-05,13.93755]
[1776424427452,36.06,75332.5525,0.0,-0.89663,6e-05,13.93755]
[1776424429778,36.06,75339.3025,0.0,-0.89619,6e-05,13.98121]
[1776424431478,36.06,75341.34,0.0,-0.89606,6e-05,13.99434]
[1776424431686,36.06,75341.34,0.0,-0.89606,6e-05,13.99434]
[1776424431780,36.06,75346.175,0.0,-0.89575,6e-05,14.0256]
[1776424433904,36.06,75347.44,0.0,-0.89567,6e-05,14.03353]
[1776424433940,36.06,75347.44,0.0,-0.89567,6e-05,14.03353]
[1776424439788,36.05,75347.8175,0.0,-0.89566,6e-05,14.03508]
[1776424444771,36.05,75348.4,0.0,-0.89563,6e-05,14.03827]
[1776424444793,36.05,75348.66,0.0,-0.89561,6e-05,14.03981]
[1776424444940,36.05,75348.66,0.0,-0.89561,6e-05,14.03981]
[1776424445794,36.05,75347.12,0.0,-0.89571,6e-05,14.02966]
[1776424445836,36.05,75347.12,0.0,-0.89571,6e-05,14.02966]
[1776424445939,36.05,75347.12,0.0,-0.89571,6e-05,14.02966]
[1776424451800,36.05,75347.685,0.0,-0.89569,6e-05,14.03247]
[1776424452738,36.05,75347.685,0.0,-0.89569,6e-05,14.03247]
[1776424452787,36.05,75347.685,0.0,-0.89569,6e-05,14.03232]
[1776424452942,36.05,75347.685,0.0,-0.89569,6e-05,14.03232]
[1776424453549,36.05,75347.685,0.0,-0.89569,6e-05,14.03232]
[1776424453697,36.05,75347.685,0.0,-0.89569,6e-05,14.03232]
[1776424453700,36.05,75347.685,0.0,-0.89569,6e-05,14.03216]
[1776424458806,36.05,75349.8825,0.0,-0.89555,6e-05,14.04564]
[1776424460841,36.05,75350.1275,0.0,-0.89554,6e-05,14.04691]
[1776424460937,36.05,75350.1275,0.0,-0.89554,6e-05,14.04691]
[1776424461425,36.05,75350.1275,0.0,-0.89554,6e-05,14.04691]
[1776424461442,36.05,75350.1275,0.0,-0.89554,6e-05,14.04691]
[1776424461539,36.05,75350.1275,0.0,-0.89554,6e-05,14.04672]
[1776424466814,36.05,75352.34,0.0,-0.89541,6e-05,14.06019]
[1776424471663,36.05,75352.685,0.0,-0.89539,6e-05,14.0617]
[1776424471697,36.05,75352.685,0.0,-0.89539,6e-05,14.0617]
[1776424471755,36.05,75352.685,0.0,-0.89542,6e-05,14.0582]
[1776424472092,36.05,75352.685,0.0,-0.89542,6e-05,14.0582]
[1776424472195,36.05,75352.685,0.0,-0.89542,6e-05,14.0582]
[1776424477826,36.04,75351.6725,0.0,-0.89549,6e-05,14.0506]
[1776424482326,36.04,75351.675,0.0,-0.8955,6e-05,14.04995]
[1776424482435,36.04,75351.675,0.0,-0.8955,6e-05,14.04995]
[1776424482535,36.04,75351.675,0.0,-0.8955,6e-05,14.04978]
[1776424483142,36.04,75351.675,0.0,-0.8955,6e-05,14.04978]
[1776424483211,36.04,75351.675,0.0,-0.8955,6e-05,14.04978]
[1776424488837,36.04,75352.74,0.0,-0.89544,6e-05,14.05567]
[1776424492222,36.04,75352.83,0.0,-0.89544,6e-05,14.05574]
[1776424492439,36.04,75352.83,0.0,-0.89544,6e-05,14.05574]
[1776424492537,36.04,75352.83,0.0,-0.89544,6e-05,14.05557]
[1776424493056,36.04,75352.83,0.0,-0.89544,6e-05,14.05557]
[1776424493203,36.04,75352.83,0.0,-0.89544,6e-05,14.05557]
[1776424496493,36.04,75352.64,0.0,-0.89546,6e-05,14.05399]
[1776424496695,36.04,75352.64,0.0,-0.89546,6e-05,14.05399]
[1776424497846,36.04,75348.0775,0.0,-0.89576,6e-05,14.02385]
[1776424498947,36.04,75347.2775,0.0,-0.89581,6e-05,14.01854]
[1776424499117,36.04,75347.2775,0.0,-0.89581,6e-05,14.01854]
[1776424499848,36.04,75347.54,0.0,-0.8958,6e-05,14.02012]
[1776424500849,36.04,75337.8525,0.0,-0.89642,6e-05,13.95719]
[1776424500972,36.04,75337.8525,0.0,-0.89642,6e-05,13.95719]
[1776424501193,36.04,75337.8525,0.0,-0.89642,6e-05,13.95719]
[1776424502358,36.04,75333.835,0.0,-0.89668,6e-05,13.93117]
[1776424503365,36.04,75330.8375,0.0,-0.89688,6e-05,13.91173]
[1776424504372,36.04,75335.795,0.0,-0.89656,6e-05,13.94384]
[1776424506697,36.04,75336.85,0.0,-0.89649,6e-05,13.95066]
[1776424506856,36.04,75337.295,0.0,-0.89646,6e-05,13.95352]
[1776424506939,36.04,75337.295,0.0,-0.89646,6e-05,13.95352]
[1776424507614,36.04,75337.295,0.0,-0.89646,6e-05,13.95352]
[1776424507698,36.04,75337.295,0.0,-0.89646,6e-05,13.95352]
[1776424507769,36.04,75337.295,0.0,-0.89646,6e-05,13.95349]
[1776424511861,36.04,75342.5925,0.0,-0.89612,6e-05,13.98763]
[1776424512430,36.04,75342.5925,0.0,-0.89612,6e-05,13.98763]
[1776424512437,36.04,75342.5925,0.0,-0.89612,6e-05,13.98763]
[1776424516866,36.04,75345.6075,0.0,-0.89593,6e-05,14.00673]
[1776424518007,36.04,75345.6075,0.0,-0.89593,6e-05,14.0066]
[1776424518199,36.04,75345.6075,0.0,-0.89593,6e-05,14.0066]
[1776424519876,36.04,75351.2775,0.0,-0.89557,6e-05,14.04314]
[1776424520160,36.04,75351.2775,0.0,-0.89557,6e-05,14.04314]
[1776424520878,36.04,75379.7625,0.0,-0.89372,7e-05,14.2284]
[1776424522700,36.04,75379.7625,0.0,-0.89372,7e-05,14.22793]
[1776424524708,36.03,75379.0425,0.0,-0.89377,7e-05,14.22308]
[1776424524793,36.03,75379.0425,0.0,-0.89377,7e-05,14.22302]
[1776424530567,36.03,75374.7825,0.0,-0.89405,7e-05,14.19492]
[1776424534230,36.04,75373.88,0.0,-0.89413,7e-05,14.18632]
[1776424534438,36.04,75373.88,0.0,-0.89413,7e-05,14.18632]
[1776424539260,36.04,75377.9625,0.0,-0.89384,7e-05,14.21446]
[1776424539443,36.04,75377.9625,0.0,-0.89384,7e-05,14.21446]
[1776424542937,36.04,75379.815,0.0,-0.89371,7e-05,14.22727]
[1776424543191,36.04,75379.815,0.0,-0.89371,7e-05,14.22727]
[1776424544666,36.04,75372.9075,0.0,-0.89417,7e-05,14.18212]
[1776424546726,36.04,75372.815,0.0,-0.89417,7e-05,14.18148]
[1776424546936,36.04,75372.815,0.0,-0.89417,7e-05,14.18144]
[1776424547760,36.04,75372.815,0.0,-0.89417,7e-05,14.18144]
[1776424547792,36.04,75372.815,0.0,-0.89417,7e-05,14.1814]
[1776424547937,36.04,75372.815,0.0,-0.89417,7e-05,14.1814]
[1776424553731,36.04,75375.06,0.0,-0.89401,7e-05,14.1975]
[1776424558766,36.04,75376.7275,0.0,-0.89389,7e-05,14.20982]
[1776424562101,36.04,75377.2125,0.0,-0.89385,7e-05,14.21376]
[1776424562197,36.04,75377.2125,0.0,-0.89385,7e-05,14.21376]
[1776424563801,36.04,75386.84,0.0,-0.89321,7e-05,14.277]
[1776424564810,36.05,75391.535,0.0,-0.8929,7e-05,14.30783]
[1776424567895,36.05,75393.005,0.0,-0.8928,7e-05,14.31771]
[1776424567937,36.05,75393.005,0.0,-0.8928,7e-05,14.3179]
[1776424569845,36.05,75385.2125,0.0,-0.89331,7e-05,14.26731]
[1776424570299,36.05,75385.2125,0.0,-0.89331,7e-05,14.26731]
[1776424570440,36.05,75385.2125,0.0,-0.89331,7e-05,14.26731]
[1776424570852,36.05,75385.2125,0.0,-0.89331,7e-05,14.26752]
[1776424575887,36.05,75383.65,0.0,-0.8934,7e-05,14.25836]
[1776424580944,36.05,75384.85,0.0,-0.89331,7e-05,14.26719]
[1776424581504,36.05,75384.85,0.0,-0.89331,7e-05,14.26719]
[1776424581689,36.05,75384.85,0.0,-0.89331,7e-05,14.26719]
[1776424586950,36.05,75386.43,0.0,-0.8932,7e-05,14.27863]
[1776424591955,36.05,75387.285,0.0,-0.89315,7e-05,14.28176]
[1776424594915,36.05,75387.0175,0.0,-0.89317,7e-05,14.28035]
[1776424594942,36.05,75387.0175,0.0,-0.89317,7e-05,14.28035]
[1776424598700,36.05,75387.44,0.0,-0.89313,7e-05,14.28382]
[1776424598943,36.05,75387.44,0.0,-0.89313,7e-05,14.28382]
[1776424598962,36.05,75387.835,0.0,-0.8931,7e-05,14.28657]
[1776424603967,36.06,75388.3875,0.0,-0.89306,7e-05,14.29099]
[1776424608028,36.06,75388.3525,0.0,-0.89305,7e-05,14.29139]
[1776424608187,36.06,75388.3525,0.0,-0.89305,7e-05,14.29139]
[1776424616980,36.06,75382.6,0.0,-0.89341,7e-05,14.25547]
[1776424621985,36.06,75387.265,0.0,-0.8931,7e-05,14.28696]
[1776424622285,36.06,75387.265,0.0,-0.8931,7e-05,14.28696]
[1776424622435,36.06,75387.265,0.0,-0.8931,7e-05,14.28696]
[1776424626624,36.06,75387.135,0.0,-0.8931,7e-05,14.28674]
[1776424626690,36.06,75387.135,0.0,-0.8931,7e-05,14.28674]
[1776424626726,36.06,75387.135,0.0,-0.8931,7e-05,14.2869]
[1776424630217,36.06,75387.2175,0.0,-0.89309,7e-05,14.28793]
[1776424630435,36.06,75387.2175,0.0,-0.89309,7e-05,14.28793]
[1776424635081,36.06,75391.715,0.0,-0.89278,7e-05,14.31799]
[1776424635196,36.06,75391.715,0.0,-0.89278,7e-05,14.31799]
[1776424635903,36.06,75391.715,0.0,-0.89278,7e-05,14.31799]
[1776424635937,36.06,75391.715,0.0,-0.89278,7e-05,14.31799]
[1776424635999,36.06,75392.5725,0.0,-0.89273,7e-05,14.32371]
[1776424640004,36.07,75397.1025,0.0,-0.89242,7e-05,14.35374]
[1776424640330,36.07,75397.1025,0.0,-0.89242,7e-05,14.35374]
[1776424640435,36.07,75397.1025,0.0,-0.89242,7e-05,14.35374]
[1776424645868,36.07,75395.8275,0.0,-0.8925,7e-05,14.34645]
[1776424645935,36.07,75395.8275,0.0,-0.8925,7e-05,14.34645]
[1776424647013,36.07,75402.595,0.0,-0.89205,7e-05,14.39087]
[1776424649015,36.07,75407.1275,0.0,-0.89175,7e-05,14.42009]
[1776424652116,36.07,75404.8725,0.0,-0.89193,7e-05,14.4017]
[1776424652189,36.07,75404.8725,0.0,-0.89193,7e-05,14.4017]
[1776424653019,36.07,75404.5025,0.0,-0.89195,7e-05,14.39927]
[1776424654707,36.07,75404.35,0.0,-0.89196,7e-05,14.39827]
[1776424654936,36.07,75404.35,0.0,-0.89196,7e-05,14.39827]
[1776424660026,36.07,75406.28,0.0,-0.89184,7e-05,14.41053]
[1776424662991,36.07,75405.6325,0.0,-0.89188,7e-05,14.40626]
[1776424663193,36.07,75405.7425,0.0,-0.89187,7e-05,14.40697]
[1776424665394,36.07,75404.4975,0.0,-0.89196,7e-05,14.3988]
[1776424665439,36.07,75404.4975,0.0,-0.89196,7e-05,14.3988]
[1776424666035,36.07,75404.8025,0.0,-0.89194,7e-05,14.4008]
[1776424672041,36.06,75405.855,0.0,-0.89187,7e-05,14.40756]
[1776424674433,36.06,75405.8525,0.0,-0.89187,7e-05,14.40752]
[1776424674687,36.06,75405.8525,0.0,-0.89187,7e-05,14.40752]
[1776424678604,36.06,75413.4,0.0,-0.89137,7e-05,14.45685]
[1776424680981,36.06,75412.7675,0.0,-0.89141,7e-05,14.45263]
[1776424681055,36.06,75411.5175,0.0,-0.89149,7e-05,14.44436]
[1776424681190,36.06,75411.5175,0.0,-0.89149,7e-05,14.44436]
[1776424686319,36.06,75411.5625,0.0,-0.89151,7e-05,14.44322]
[1776424686435,36.06,75411.5625,0.0,-0.89151,7e-05,14.44322]
[1776424690909,36.06,75409.6075,0.0,-0.89164,7e-05,14.43023]
[1776424690937,36.06,75409.6075,0.0,-0.89164,7e-05,14.43023]
[1776424693709,36.06,75414.4925,0.0,-0.89131,7e-05,14.46233]
[1776424694347,36.06,75414.4925,0.0,-0.89131,7e-05,14.46233]
[1776424694438,36.06,75414.4925,0.0,-0.89131,7e-05,14.46233]
[1776424695722,36.06,75422.7025,0.0,-0.89076,7e-05,14.51674]
[1776424696730,36.06,75427.35,0.0,-0.89045,7e-05,14.5476]
[1776424701765,36.06,75431.08,0.0,-0.89021,7e-05,14.57093]
[1776424703779,36.06,75437.1975,0.0,-0.8898,7e-05,14.61066]
[1776424706705,36.06,75437.1975,0.0,-0.88981,7e-05,14.61004]
[1776424707807,36.06,75440.5575,0.0,-0.88958,7e-05,14.63209]
[1776424708814,36.06,75450.2775,0.0,-0.88893,7e-05,14.69616]
[1776424713848,36.06,75451.67,0.0,-0.88887,7e-05,14.70058]
[1776424715970,36.06,75450.3125,0.0,-0.88896,7e-05,14.69153]
[1776424716193,36.06,75450.3125,0.0,-0.88897,7e-05,14.69146]
[1776424716751,36.06,75450.3125,0.0,-0.88897,7e-05,14.69146]
[1776424716935,36.06,75450.3125,0.0,-0.88897,7e-05,14.69146]
[1776424717036,36.06,75450.3125,0.0,-0.88897,7e-05,14.69138]
[1776424722912,36.06,75447.8575,0.0,-0.88914,7e-05,14.67476]
[1776424725568,36.06,75447.0625,0.0,-0.88919,7e-05,14.66938]
[1776424725691,36.06,75447.0625,0.0,-0.88919,7e-05,14.66938]
[1776424730967,36.05,75452.115,0.0,-0.88886,7e-05,14.70219]
[1776424731975,36.05,75457.285,0.0,-0.88851,7e-05,14.73622]
[1776424732149,36.05,75457.285,0.0,-0.88851,7e-05,14.73622]
[1776424732193,36.05,75457.285,0.0,-0.88851,7e-05,14.73622]
[1776424732319,36.05,75457.285,0.0,-0.88851,7e-05,14.73622]
[1776424732437,36.05,75457.285,0.0,-0.88851,7e-05,14.73622]
[1776424732981,36.05,75457.285,0.0,-0.88851,7e-05,14.73606]
[1776424738116,36.05,75456.85,0.0,-0.88855,7e-05,14.73241]
[1776424744061,36.05,75455.685,0.0,-0.88863,7e-05,14.72387]
[1776424749096,36.05,75462.74,0.0,-0.88816,7e-05,14.77006]
[1776424752124,36.05,75468.79,0.0,-0.88775,7e-05,14.81037]
[1776424754138,36.05,75478.8575,0.0,-0.88706,7e-05,14.87708]
[1776424758142,36.05,75488.83,0.0,-0.88638,7e-05,14.94306]
[1776424761811,36.05,75486.455,0.0,-0.88654,7e-05,14.92701]
[1776424761935,36.05,75486.455,0.0,-0.88654,7e-05,14.92701]
[1776424764998,36.05,75487.055,0.0,-0.8865,7e-05,14.93072]
[1776424765192,36.05,75487.055,0.0,-0.88651,7e-05,14.93061]
[1776424768406,36.05,75487.24,0.0,-0.8865,7e-05,14.93153]
[1776424768438,36.05,75487.24,0.0,-0.8865,7e-05,14.93153]
[1776424769070,36.05,75487.24,0.0,-0.8865,7e-05,14.93153]
[1776424769152,36.05,75486.69,0.0,-0.88653,7e-05,14.92779]
[1776424769193,36.05,75486.69,0.0,-0.88653,7e-05,14.92779]
[1776424772155,36.05,75467.6375,0.0,-0.88786,7e-05,14.798]
[1776424774157,36.05,75444.8625,0.0,-0.88941,7e-05,14.64719]
[1776424775158,36.05,75451.8975,0.0,-0.88894,7e-05,14.69324]
[1776424779945,36.05,75451.5525,0.0,-0.88898,7e-05,14.68936]
[1776424780200,36.04,75451.5525,0.0,-0.88898,7e-05,14.68896]
[1776424782165,36.04,75440.42,0.0,-0.88974,7e-05,14.61477]
[1776424783774,36.04,75439.8725,0.0,-0.88978,7e-05,14.61087]
[1776424783940,36.04,75439.8725,0.0,-0.88978,7e-05,14.61087]
[1776424784016,36.04,75439.8725,0.0,-0.88978,7e-05,14.61087]
[1776424784064,36.04,75439.8725,0.0,-0.88978,7e-05,14.61059]
[1776424784192,36.04,75439.8725,0.0,-0.88978,7e-05,14.61059]
[1776424790174,36.04,75443.0625,0.0,-0.88959,7e-05,14.62987]
[1776424793068,36.04,75444.6125,0.0,-0.88949,7e-05,14.63944]
[1776424793201,36.04,75444.6125,0.0,-0.88949,7e-05,14.63911]
[1776424798337,36.04,75442.1275,0.0,-0.88968,7e-05,14.6211]
[1776424798436,36.04,75442.1275,0.0,-0.88968,7e-05,14.6211]
[1776424798531,36.04,75442.1275,0.0,-0.88968,7e-05,14.6211]
[1776424798693,36.04,75442.1275,0.0,-0.88968,7e-05,14.6211]
[1776424798779,36.04,75442.1275,0.0,-0.88968,7e-05,14.62081]
[1776424802189,36.03,75434.8375,0.0,-0.89018,7e-05,14.57194]
[1776424803190,36.03,75424.6225,0.0,-0.89086,7e-05,14.50453]
[1776424804191,36.03,75419.78,0.0,-0.89119,7e-05,14.47258]
[1776424808650,36.03,75423.705,0.0,-0.89093,7e-05,14.49804]
[1776424808697,36.03,75423.705,0.0,-0.89093,7e-05,14.49804]
[1776424814201,36.03,75420.8175,0.0,-0.89113,7e-05,14.4783]
[1776424814873,36.03,75420.8175,0.0,-0.89113,7e-05,14.4783]
[1776424814938,36.03,75420.8175,0.0,-0.89113,7e-05,14.4783]
[1776424815744,36.03,75420.8175,0.0,-0.89113,7e-05,14.47824]
[1776424815939,36.03,75420.8175,0.0,-0.89113,7e-05,14.47824]
[1776424816040,36.03,75420.8175,0.0,-0.89113,7e-05,14.47818]
[1776424817204,36.03,75415.6925,0.0,-0.89147,7e-05,14.44444]
[1776424821950,36.03,75416.2975,0.0,-0.89144,7e-05,14.44824]
[1776424822197,36.03,75416.2975,0.0,-0.89144,7e-05,14.44824]
[1776424826607,36.03,75417.0925,0.0,-0.89139,7e-05,14.45315]
[1776424826700,36.03,75417.0925,0.0,-0.89139,7e-05,14.45315]
[1776424828029,36.03,75419.9325,0.0,-0.8912,7e-05,14.47173]
[1776424828192,36.03,75419.9325,0.0,-0.8912,7e-05,14.47173]
[1776424828215,36.03,75421.5,0.0,-0.89109,7e-05,14.48194]
[1776424829216,36.03,75414.235,0.0,-0.89158,7e-05,14.43414]
[1776424834221,36.03,75411.45,0.0,-0.89179,7e-05,14.41243]
[1776424835780,36.03,75409.4025,0.0,-0.89192,7e-05,14.399]
[1776424835939,36.03,75409.4025,0.0,-0.89192,7e-05,14.399]
[1776424840372,36.03,75408.045,0.0,-0.89201,7e-05,14.39022]
[1776424840437,36.03,75408.045,0.0,-0.89201,7e-05,14.39022]
[1776424840960,36.03,75408.045,0.0,-0.89201,7e-05,14.39022]
[1776424841187,36.03,75408.045,0.0,-0.89201,7e-05,14.39022]
[1776424841228,36.03,75415.385,0.0,-0.89152,7e-05,14.43838]
[1776424843774,36.03,75421.6175,0.0,-0.89111,7e-05,14.47904]
[1776424845788,36.03,75426.1675,0.0,-0.89081,7e-05,14.50869]
[1776424851238,36.03,75426.4175,0.0,-0.8908,7e-05,14.50963]
[1776424856866,36.03,75426.12,0.0,-0.89083,7e-05,14.50682]
[1776424859060,36.03,75426.3225,0.0,-0.89082,7e-05,14.50796]
[1776424859195,36.03,75426.3225,0.0,-0.89082,7e-05,14.50796]
[1776424859246,36.03,75431.6625,0.0,-0.89046,7e-05,14.54294]
[1776424862157,36.03,75431.5225,0.0,-0.89048,7e-05,14.54164]
[1776424862191,36.03,75431.5225,0.0,-0.89048,7e-05,14.54164]
[1776424862481,36.03,75432.4175,0.0,-0.89042,7e-05,14.54734]
[1776424862688,36.03,75432.4175,0.0,-0.89042,7e-05,14.54734]
[1776424862908,36.03,75432.4175,0.0,-0.89042,7e-05,14.54714]
[1776424866941,36.02,75431.26,0.0,-0.8905,7e-05,14.53896]
[1776424867192,36.02,75431.26,0.0,-0.8905,7e-05,14.53896]
[1776424870964,36.02,75435.15,0.0,-0.89025,7e-05,14.56361]
[1776424871652,36.02,75435.15,0.0,-0.89025,7e-05,14.56361]
[1776424871699,36.02,75435.15,0.0,-0.89025,7e-05,14.56361]
[1776424871971,36.02,75435.15,0.0,-0.89026,7e-05,14.56327]
[1776424873260,36.02,75451.15,0.0,-0.88918,7e-05,14.6685]
[1776424873989,36.02,75451.15,0.0,-0.88919,7e-05,14.66814]
[1776424874996,36.02,75461.7175,0.0,-0.88847,7e-05,14.73762]
[1776424876006,36.02,75466.135,0.0,-0.88818,7e-05,14.76639]
[1776424877011,36.02,75470.875,0.0,-0.88786,7e-05,14.79756]
[1776424879025,36.02,75477.7275,0.0,-0.88739,7e-05,14.84313]
[1776424880032,36.02,75471.8625,0.0,-0.88779,7e-05,14.80432]
[1776424882576,36.02,75469.735,0.0,-0.88793,7e-05,14.79045]
[1776424882695,36.02,75469.735,0.0,-0.88793,7e-05,14.79045]
[1776424884400,36.02,75469.8675,0.0,-0.88793,7e-05,14.79089]
[1776424884434,36.02,75469.8675,0.0,-0.88793,7e-05,14.79089]
[1776424885067,36.02,75469.8675,0.0,-0.88793,7e-05,14.79068]
[1776424890102,36.02,75469.1725,0.0,-0.88799,7e-05,14.78501]
[1776424890899,36.02,75469.1725,0.0,-0.88799,7e-05,14.78501]
[1776424890937,36.02,75469.1725,0.0,-0.88799,7e-05,14.78501]
[1776424896146,36.02,75469.84,0.0,-0.88798,7e-05,14.78487]
[1776424899012,36.01,75468.3375,0.0,-0.88808,7e-05,14.77453]
[1776424899193,36.01,75468.3375,0.0,-0.88808,7e-05,14.77453]
[1776424899371,36.01,75468.3375,0.0,-0.88808,7e-05,14.77466]
[1776424899440,36.01,75468.3375,0.0,-0.88808,7e-05,14.77466]
[1776424900174,36.02,75468.3375,0.0,-0.88808,7e-05,14.77479]
[1776424902787,36.02,75469.185,0.0,-0.88802,7e-05,14.78063]
[1776424902936,36.02,75469.185,0.0,-0.88802,7e-05,14.78063]
[1776424904291,36.02,75473.92,0.0,-0.88769,7e-05,14.81219]
[1776424906157,36.02,75473.92,0.0,-0.88769,7e-05,14.81227]
[1776424906189,36.02,75473.92,0.0,-0.88769,7e-05,14.81227]
[1776424907055,36.02,75473.92,0.0,-0.88769,7e-05,14.81235]
[1776424907192,36.02,75473.92,0.0,-0.88769,7e-05,14.81235]
[1776424907223,36.02,75473.92,0.0,-0.88769,7e-05,14.81235]
[1776424908229,36.02,75482.6175,0.0,-0.8871,7e-05,14.87006]
[1776424910636,36.02,75478.4775,0.0,-0.88738,7e-05,14.84267]
[1776424910695,36.02,75478.4775,0.0,-0.88738,7e-05,14.84267]
[1776424913320,36.02,75477.765,0.0,-0.88743,7e-05,14.83808]
[1776424913443,36.02,75477.765,0.0,-0.88743,7e-05,14.83808]
[1776424913884,36.02,75477.765,0.0,-0.88743,7e-05,14.83808]
[1776424913934,36.02,75477.765,0.0,-0.88743,7e-05,14.83808]
[1776424914272,36.02,75477.765,0.0,-0.88743,7e-05,14.83782]
[1776424916286,36.02,75473.0575,0.0,-0.88776,7e-05,14.80613]
[1776424921307,36.01,75473.3575,0.0,-0.88775,7e-05,14.80701]
[1776424921669,36.01,75473.3575,0.0,-0.88775,7e-05,14.80701]
[1776424921689,36.01,75473.3575,0.0,-0.88775,7e-05,14.80701]
[1776424922308,36.01,75480.805,0.0,-0.88724,7e-05,14.85644]
[1776424924310,36.01,75485.9125,0.0,-0.88689,7e-05,14.89032]
[1776424925923,36.01,75485.28,0.0,-0.88693,7e-05,14.8861]
[1776424925943,36.01,75485.28,0.0,-0.88693,7e-05,14.8861]
[1776424926025,36.01,75485.28,0.0,-0.88693,7e-05,14.88607]
[1776424931317,36.01,75485.48,0.0,-0.88692,7e-05,14.88727]
[1776424932896,36.01,75485.04,0.0,-0.88695,7e-05,14.88433]
[1776424932935,36.01,75485.04,0.0,-0.88695,7e-05,14.88433]
[1776424938324,36.01,75483.9025,0.0,-0.88703,7e-05,14.87672]
[1776424939688,36.01,75483.53,0.0,-0.88706,7e-05,14.87424]
[1776424939936,36.01,75483.53,0.0,-0.88706,7e-05,14.87424]
[1776424940254,36.01,75483.53,0.0,-0.88706,7e-05,14.87424]
[1776424940326,36.01,75483.5325,0.0,-0.88706,7e-05,14.87426]
[1776424940435,36.01,75483.5325,0.0,-0.88706,7e-05,14.87426]
[1776424945771,36.01,75481.925,0.0,-0.88717,7e-05,14.86357]
[1776424945937,36.01,75481.925,0.0,-0.88717,7e-05,14.86357]
[1776424947333,36.01,75468.8325,0.0,-0.88806,7e-05,14.77689]
[1776424947772,36.01,75468.8325,0.0,-0.88806,7e-05,14.77689]
[1776424947938,36.01,75468.8325,0.0,-0.88806,7e-05,14.77689]
[1776424948039,36.01,75468.8325,0.0,-0.88806,7e-05,14.77703]
[1776424953339,36.01,75468.3875,0.0,-0.8881,7e-05,14.77144]
[1776424955865,36.01,75469.0175,0.0,-0.88806,7e-05,14.77588]
[1776424955937,36.01,75469.0175,0.0,-0.88806,7e-05,14.77588]
[1776424961347,36.02,75470.435,0.0,-0.88795,7e-05,14.786]
[1776424966352,36.02,75472.9875,0.0,-0.88777,7e-05,14.80344]
[1776424966662,36.02,75472.9875,0.0,-0.88777,7e-05,14.80344]
[1776424966688,36.02,75472.9875,0.0,-0.88777,7e-05,14.80344]
[1776424967353,36.02,75467.245,0.0,-0.88816,7e-05,14.76553]
[1776424967799,36.02,75467.245,0.0,-0.88816,7e-05,14.76553]
[1776424967934,36.02,75467.245,0.0,-0.88816,7e-05,14.76553]
[1776424968035,36.02,75467.245,0.0,-0.88816,7e-05,14.76569]
[1776424973359,36.02,75466.015,0.0,-0.88824,7e-05,14.75801]
[1776424978364,36.02,75467.8925,0.0,-0.88812,7e-05,14.76953]
[1776424983369,36.02,75468.1525,0.0,-0.88811,7e-05,14.7703]
[1776424984282,36.02,75468.1525,0.0,-0.88811,7e-05,14.7703]
[1776424984435,36.01,75468.1525,0.0,-0.88811,7e-05,14.77011]
[1776424990376,36.01,75466.16,0.0,-0.88826,7e-05,14.75584]
[1776424995381,36.01,75465.3775,0.0,-0.88832,7e-05,14.74985]
[1776424995891,36.01,75465.3775,0.0,-0.88832,7e-05,14.74985]
[1776424995941,36.01,75465.3775,0.0,-0.88832,7e-05,14.74985]
[1776424996479,36.01,75465.3775,0.0,-0.88832,7e-05,14.7497]
[1776424996688,36.01,75465.3775,0.0,-0.88832,7e-05,14.7497]
[1776424997383,36.01,75464.235,0.0,-0.8884,7e-05,14.74198]
[1776425002388,36.01,75464.24,0.0,-0.88841,7e-05,14.74129]
[1776425002519,36.01,75464.24,0.0,-0.88841,7e-05,14.74129]
[1776425002690,36.01,75464.24,0.0,-0.88841,7e-05,14.74129]
[1776425007931,36.01,75464.3025,0.0,-0.88842,7e-05,14.74082]
[1776425012891,36.01,75463.07,0.0,-0.88853,7e-05,14.72877]
[1776425012957,36.01,75463.07,0.0,-0.88853,7e-05,14.72877]
[1776425013409,36.01,75463.07,0.0,-0.88853,7e-05,14.72865]
[1776425013442,36.01,75463.07,0.0,-0.88853,7e-05,14.72865]
[1776425014400,36.01,75461.1875,0.0,-0.88866,7e-05,14.71608]
[1776425019405,36.01,75460.775,0.0,-0.88869,7e-05,14.71281]
[1776425024410,36.01,75460.49,0.0,-0.88872,7e-05,14.71043]
[1776425024866,36.01,75460.49,0.0,-0.88872,7e-05,14.71043]
[1776425024940,36.01,75460.49,0.0,-0.88872,7e-05,14.71043]
[1776425031104,36.01,75457.385,0.0,-0.88893,7e-05,14.68932]
[1776425036422,36.0,75458.525,0.0,-0.88886,7e-05,14.69645]
[1776425039683,36.0,75458.5425,0.0,-0.88886,7e-05,14.69632]
[1776425039935,36.0,75458.5425,0.0,-0.88886,7e-05,14.69632]
[1776425040886,36.0,75458.5425,0.0,-0.88886,7e-05,14.69624]
[1776425040941,36.0,75458.5425,0.0,-0.88886,7e-05,14.69624]
[1776425041174,36.0,75458.5425,0.0,-0.88886,7e-05,14.69617]
[1776425044517,36.0,75457.875,0.0,-0.88891,7e-05,14.69152]
[1776425044694,36.0,75457.875,0.0,-0.88891,7e-05,14.69152]
[1776425046209,36.0,75463.8025,0.0,-0.88851,7e-05,14.73047]
[1776425049415,36.0,75465.5925,0.0,-0.88839,7e-05,14.74237]
[1776425049438,36.0,75465.5925,0.0,-0.88839,7e-05,14.74255]
[1776425050979,36.0,75465.5925,0.0,-0.88839,7e-05,14.74243]
[1776425051191,36.0,75465.5925,0.0,-0.88839,7e-05,14.74243]
[1776425051243,36.0,75465.5925,0.0,-0.88839,7e-05,14.74234]
[1776425052251,36.0,75460.035,0.0,-0.88877,7e-05,14.70546]
[1776425054579,36.0,75458.755,0.0,-0.88886,7e-05,14.69683]
[1776425054696,36.0,75458.755,0.0,-0.88886,7e-05,14.69683]
[1776425056279,36.0,75453.695,0.0,-0.8892,7e-05,14.66329]
[1776425060015,36.0,75453.8575,0.0,-0.88919,7e-05,14.66425]
[1776425060193,36.0,75453.8575,0.0,-0.88919,7e-05,14.66425]
[1776425060307,36.0,75453.8575,0.0,-0.88919,7e-05,14.66421]
[1776425065356,36.0,75453.2575,0.0,-0.88923,7e-05,14.66011]
[1776425065436,36.0,75453.2575,0.0,-0.88923,7e-05,14.66011]
[1776425070456,36.0,75453.46,0.0,-0.88922,7e-05,14.66124]
[1776425076462,36.0,75453.6925,0.0,-0.88923,7e-05,14.65925]
[1776425082461,36.0,75453.6325,0.0,-0.88923,7e-05,14.65869]
[1776425087473,36.0,75453.81,0.0,-0.88922,7e-05,14.65971]
[1776425090935,36.0,75453.82,0.0,-0.88922,7e-05,14.65968]
[1776425091192,36.0,75453.82,0.0,-0.88922,7e-05,14.65968]
[1776425093640,36.0,75454.8525,0.0,-0.88916,7e-05,14.66639]
[1776425093697,36.0,75454.8525,0.0,-0.88916,7e-05,14.66639]
[1776425094480,36.0,75454.7475,0.0,-0.88916,7e-05,14.66566]
[1776425100486,36.0,75453.7325,0.0,-0.88923,7e-05,14.65875]
[1776425102488,36.0,75463.5125,0.0,-0.88857,7e-05,14.72361]
[1776425105491,36.0,75468.01,0.0,-0.88826,7e-05,14.75394]
[1776425110496,36.0,75471.435,0.0,-0.88802,7e-05,14.77735]
[1776425113499,36.0,75465.2975,0.0,-0.88844,7e-05,14.73643]
[1776425118504,36.0,75459.0975,0.0,-0.88886,7e-05,14.69487]
[1776425123509,36.0,75455.8725,0.0,-0.88909,7e-05,14.67323]
[1776425128514,36.0,75455.4075,0.0,-0.88912,7e-05,14.66992]
[1776425133519,36.0,75463.75,0.0,-0.88858,7e-05,14.72149]
[1776425135521,36.0,75468.3925,0.0,-0.88827,7e-05,14.75193]
[1776425140526,36.0,75468.8225,0.0,-0.88823,7e-05,14.75495]
[1776425145531,36.0,75470.17,0.0,-0.88813,7e-05,14.76466]
[1776425150536,36.0,75471.23,0.0,-0.88805,7e-05,14.77241]
[1776425155540,36.0,75472.1,0.0,-0.88799,7e-05,14.77885]
[1776425160545,36.0,75475.12,0.0,-0.88778,7e-05,14.79941]
[1776425165550,36.0,75476.55,0.0,-0.88767,7e-05,14.80937]
[1776425170555,36.01,75478.6975,0.0,-0.88752,7e-05,14.82402]
[1776425171556,36.01,75483.99,0.0,-0.88716,7e-05,14.85917]
[1776425177562,36.01,75485.565,0.0,-0.88705,7e-05,14.86966]
[1776425182567,36.01,75487.6975,0.0,-0.88691,7e-05,14.88378]
[1776425187572,36.01,75489.7175,0.0,-0.88677,7e-05,14.89705]
[1776425192577,36.0,75489.705,0.0,-0.88679,7e-05,14.89342]
[1776425197582,36.0,75490.2325,0.0,-0.88676,7e-05,14.89676]
[1776425204312,36.0,75490.65,0.0,-0.88673,7e-05,14.89926]
[1776425209594,36.0,75490.9775,0.0,-0.88671,7e-05,14.90123]
[1776425214599,36.0,75491.325,0.0,-0.88669,7e-05,14.90332]
[1776425219604,36.0,75491.5875,0.0,-0.88668,7e-05,14.90484]
[1776425225460,36.0,75491.405,0.0,-0.88669,7e-05,14.90341]
[1776425226467,36.0,75484.945,0.0,-0.88713,7e-05,14.86051]
[1776425231501,36.0,75480.7525,0.0,-0.88742,7e-05,14.83292]
[1776425236537,36.0,75475.87,0.0,-0.88775,7e-05,14.80098]
[1776425241626,36.0,75475.745,0.0,-0.88775,7e-05,14.80066]
[1776425247614,36.0,75475.805,0.0,-0.88776,7e-05,14.79969]
[1776425252639,36.0,75469.83,0.0,-0.8882,7e-05,14.75561]
[1776425256643,36.0,75465.5625,0.0,-0.8885,7e-05,14.72681]
[1776425261648,36.0,75466.2875,0.0,-0.88845,7e-05,14.73102]
[1776425266653,36.0,75466.405,0.0,-0.88845,7e-05,14.73112]
[1776425271658,36.0,75464.5325,0.0,-0.88859,7e-05,14.71813]
[1776425276663,36.0,75472.8525,0.0,-0.88803,7e-05,14.77262]
[1776425281668,35.99,75474.86,0.0,-0.8879,7e-05,14.78492]
[1776425286673,36.0,75478.15,0.0,-0.88767,7e-05,14.80723]
[1776425291678,36.0,75481.76,0.0,-0.88742,7e-05,14.83154]
[1776425296683,36.0,75483.6125,0.0,-0.88729,7e-05,14.84407]
[1776425301688,36.0,75481.91,0.0,-0.8874,7e-05,14.83304]
[1776425303690,36.0,75486.91,0.0,-0.88706,7e-05,14.86628]
[1776425306693,36.0,75491.2275,0.0,-0.88677,7e-05,14.89495]
[1776425311699,36.0,75490.77,0.0,-0.88682,7e-05,14.8884]
[1776425316704,36.0,75490.835,0.0,-0.88682,7e-05,14.88871]
[1776425321709,36.0,75492.295,0.0,-0.88672,7e-05,14.89829]
[1776425326714,36.0,75494.055,0.0,-0.8866,7e-05,14.90976]
[1776425331719,36.0,75494.8425,0.0,-0.88655,7e-05,14.91471]
[1776425336724,35.99,75492.0125,0.0,-0.88674,7e-05,14.89569]
[1776425341729,35.99,75491.0425,0.0,-0.88681,7e-05,14.88911]
[1776425344732,35.99,75485.7475,0.0,-0.88718,7e-05,14.85395]
[1776425349736,35.99,75482.6675,0.0,-0.88739,7e-05,14.83369]
[1776425355367,36.0,75479.8825,0.0,-0.88757,7e-05,14.81564]
[1776425360402,36.0,75476.475,0.0,-0.8878,7e-05,14.79361]
[1776425362416,36.0,75471.61,0.0,-0.88813,7e-05,14.76134]
[1776425367451,35.99,75473.5525,0.0,-0.88801,7e-05,14.77332]
[1776425372486,35.99,75475.0575,0.0,-0.88793,7e-05,14.77928]
[1776425376515,35.99,75480.9525,0.0,-0.88753,7e-05,14.81877]
[1776425381768,36.0,75477.9175,0.0,-0.88773,7e-05,14.79918]
[1776425387591,36.0,75478.865,0.0,-0.88766,7e-05,14.80605]
[1776425392627,36.0,75479.4075,0.0,-0.88761,7e-05,14.81008]
[1776425397662,36.0,75479.9425,0.0,-0.88757,7e-05,14.81404]
[1776425401690,36.0,75481.0325,0.0,-0.8875,7e-05,14.82148]
[1776425402697,36.0,75488.3625,0.0,-0.88699,7e-05,14.87015]
[1776425407732,36.0,75491.3225,0.0,-0.88679,7e-05,14.88972]
[1776425411760,36.0,75494.8925,0.0,-0.88655,7e-05,14.91315]
[1776425412768,36.0,75504.235,0.0,-0.88591,7e-05,14.97517]
[1776425417804,36.0,75505.305,0.0,-0.88584,7e-05,14.98151]
[1776425420190,36.0,75502.3675,0.0,-0.88605,7e-05,14.96167]
[1776425420689,36.0,75502.3675,0.0,-0.88605,7e-05,14.96167]
[1776425423693,35.99,75501.9825,0.0,-0.88608,7e-05,14.95874]
[1776425423794,35.99,75501.9825,0.0,-0.88608,7e-05,14.95859]
[1776425423937,35.99,75501.9825,0.0,-0.88608,7e-05,14.95859]
[1776425424699,35.99,75501.9825,0.0,-0.88608,7e-05,14.95859]
[1776425425812,35.99,75510.1125,0.0,-0.88552,7e-05,15.01238]
[1776425430257,35.99,75512.305,0.0,-0.88538,7e-05,15.02614]
[1776425430435,35.99,75512.305,0.0,-0.88538,7e-05,15.02614]
[1776425431742,35.99,75512.305,0.0,-0.88538,7e-05,15.02594]
[1776425431747,35.99,75512.305,0.0,-0.8854,7e-05,15.02239]
[1776425431940,35.99,75512.305,0.0,-0.8854,7e-05,15.02239]
[1776425437824,35.99,75511.2975,0.0,-0.88549,7e-05,15.01453]
[1776425440827,35.99,75506.0375,0.0,-0.88586,7e-05,14.97894]
[1776425443830,35.99,75499.58,0.0,-0.88631,7e-05,14.93562]
[1776425447834,35.99,75506.4175,0.0,-0.88584,7e-05,14.98073]
[1776425452838,35.98,75510.525,0.0,-0.88558,7e-05,15.00552]
[1776425457843,35.97,75510.065,0.0,-0.88571,7e-05,14.99387]
[1776425462848,35.96,75512.0525,0.0,-0.88565,7e-05,14.99901]
[1776425465698,35.95,75515.8125,0.0,-0.88542,7e-05,15.02207]
[1776425466854,35.95,75524.195,0.0,-0.88484,7e-05,15.07746]
[1776425468676,35.95,75522.5375,0.0,-0.88495,7e-05,15.06643]
[1776425473862,35.95,75523.95,0.0,-0.88487,7e-05,15.07464]
[1776425474549,35.95,75523.95,0.0,-0.88487,7e-05,15.07464]
[1776425475864,35.95,75532.955,0.0,-0.88425,7e-05,15.13422]
[1776425476692,35.95,75532.955,0.0,-0.88425,7e-05,15.13422]
[1776425479868,35.95,75539.28,0.0,-0.88382,7e-05,15.17515]
[1776425482439,35.95,75541.1875,0.0,-0.8837,7e-05,15.18709]
[1776425483872,35.95,75546.5725,0.0,-0.88332,7e-05,15.22285]
[1776425484336,35.95,75546.5725,0.0,-0.88332,7e-05,15.22285]
[1776425484440,35.95,75546.5725,0.0,-0.88332,7e-05,15.22285]
[1776425484539,35.95,75546.5725,0.0,-0.88332,7e-05,15.2227]
[1776425485874,35.95,75540.25,0.0,-0.88377,7e-05,15.18023]
[1776425487586,35.95,75540.53,0.0,-0.88375,7e-05,15.182]
[1776425487604,35.94,75540.53,0.0,-0.88376,7e-05,15.18138]
[1776425488881,35.94,75574.5225,0.0,-0.88136,7e-05,15.40886]
[1776425490748,35.94,75575.99,0.0,-0.88126,7e-05,15.41862]
[1776425494887,35.94,75579.8925,0.0,-0.88101,7e-05,15.44082]
[1776425498935,35.94,75580.69,0.0,-0.88096,7e-05,15.44556]
[1776425499893,35.94,75587.3275,0.0,-0.88049,7e-05,15.49006]
[1776425502896,35.94,75580.165,0.0,-0.88103,7e-05,15.43914]
[1776425506899,35.94,75581.7675,0.0,-0.88092,7e-05,15.44951]
[1776425506940,35.94,75581.26,0.0,-0.88096,7e-05,15.44593]
[1776425507269,35.94,75581.26,0.0,-0.88096,7e-05,15.44593]
[1776425507901,35.94,75577.5575,0.0,-0.88122,7e-05,15.42088]
[1776425509164,35.93,75577.26,0.0,-0.88125,7e-05,15.41876]
[1776425510904,35.93,75566.2475,0.0,-0.88207,7e-05,15.34101]
[1776425511904,35.92,75561.6275,0.0,-0.88243,7e-05,15.30718]
[1776425512577,35.92,75561.6275,0.0,-0.88243,7e-05,15.30718]
[1776425512690,35.92,75561.6275,0.0,-0.88243,7e-05,15.30718]
[1776425512803,35.92,75561.6275,0.0,-0.88243,7e-05,15.30691]
[1776425514907,35.92,75556.4325,0.0,-0.8828,7e-05,15.27153]
[1776425517772,35.92,75553.9725,0.0,-0.88298,7e-05,15.25461]
[1776425517938,35.92,75553.9725,0.0,-0.88298,7e-05,15.25441]
[1776425522543,35.92,75559.2575,0.0,-0.88262,7e-05,15.28877]
[1776425523083,35.92,75559.2575,0.0,-0.88262,7e-05,15.28877]
[1776425523198,35.92,75559.2575,0.0,-0.88262,7e-05,15.28877]
[1776425523550,35.92,75559.2575,0.0,-0.88265,7e-05,15.28618]
[1776425524291,35.92,75559.2575,0.0,-0.88265,7e-05,15.28618]
[1776425524443,35.92,75559.2575,0.0,-0.88265,7e-05,15.28618]
[1776425530324,35.9,75561.6275,0.0,-0.88257,7e-05,15.29403]
[1776425530441,35.9,75561.6275,0.0,-0.88257,7e-05,15.29403]
[1776425530599,35.9,75561.6275,0.0,-0.88257,7e-05,15.2937]
[1776425531606,35.9,75570.2,0.0,-0.88197,7e-05,15.35099]
[1776425531994,35.9,75570.2,0.0,-0.88197,7e-05,15.35099]
[1776425532193,35.9,75570.2,0.0,-0.88197,7e-05,15.35099]
[1776425537648,35.9,75574.805,0.0,-0.88165,7e-05,15.38168]
[1776425539662,35.9,75569.5425,0.0,-0.88202,7e-05,15.34598]
[1776425540163,35.9,75569.5425,0.0,-0.88202,7e-05,15.34598]
[1776425540189,35.9,75569.5425,0.0,-0.88202,7e-05,15.34598]
[1776425540669,35.9,75569.5425,0.0,-0.88202,7e-05,15.34573]
[1776425541676,35.9,75562.9325,0.0,-0.88249,7e-05,15.30106]
[1776425542930,35.9,75562.9325,0.0,-0.88249,7e-05,15.30106]
[1776425542939,35.9,75557.3375,0.0,-0.88289,7e-05,15.26326]
[1776425543196,35.9,75557.3375,0.0,-0.88289,7e-05,15.26326]
[1776425548088,35.9,75555.8625,0.0,-0.88301,7e-05,15.25238]
[1776425548206,35.9,75555.8625,0.0,-0.88301,7e-05,15.25238]
[1776425548726,35.9,75555.8625,0.0,-0.88301,7e-05,15.25221]
[1776425550994,35.9,75553.515,0.0,-0.88318,7e-05,15.23609]
[1776425551201,35.9,75553.515,0.0,-0.88318,7e-05,15.23609]
[1776425553761,35.9,75557.7425,0.0,-0.88291,7e-05,15.26049]
[1776425558403,35.9,75558.05,0.0,-0.8829,7e-05,15.26175]
[1776425558443,35.9,75558.05,0.0,-0.8829,7e-05,15.26175]
[1776425558796,35.9,75558.05,0.0,-0.8829,7e-05,15.26154]
[1776425559782,35.9,75558.05,0.0,-0.8829,7e-05,15.26154]
[1776425559940,35.9,75558.05,0.0,-0.8829,7e-05,15.26154]
[1776425565845,35.89,75560.4125,0.0,-0.88277,7e-05,15.27392]
[1776425566495,35.89,75560.4125,0.0,-0.88277,7e-05,15.27392]
[1776425566693,35.89,75560.4125,0.0,-0.88277,7e-05,15.27392]
[1776425566852,35.89,75560.4125,0.0,-0.88277,7e-05,15.27372]
[1776425567545,35.89,75560.4125,0.0,-0.88277,7e-05,15.27372]
[1776425567700,35.89,75560.4125,0.0,-0.88277,7e-05,15.27372]
[1776425572894,35.89,75558.38,0.0,-0.88293,7e-05,15.25892]
[1776425574529,35.89,75555.2725,0.0,-0.88315,7e-05,15.23788]
[1776425574695,35.89,75555.2725,0.0,-0.88315,7e-05,15.23788]
[1776425574908,35.89,75555.2725,0.0,-0.88315,7e-05,15.23772]
[1776425577929,35.88,75553.315,0.0,-0.88332,7e-05,15.22122]
[1776425578936,35.88,75537.905,0.0,-0.88443,7e-05,15.11562]
[1776425579943,35.88,75529.6025,0.0,-0.88501,7e-05,15.05982]
[1776425583971,35.88,75533.7375,0.0,-0.88473,7e-05,15.08658]
[1776425586401,35.87,75537.47,0.0,-0.88448,7e-05,15.111]
[1776425586438,35.87,75537.47,0.0,-0.88448,7e-05,15.111]
[1776425591989,35.87,75534.235,0.0,-0.88472,7e-05,15.08768]
[1776425593142,35.87,75531.0825,0.0,-0.88494,7e-05,15.06634]
[1776425593196,35.87,75531.0825,0.0,-0.88494,7e-05,15.06634]
[1776425593991,35.87,75528.62,0.0,-0.88512,7e-05,15.04965]
[1776425594953,35.87,75528.62,0.0,-0.88512,7e-05,15.04965]
[1776425595198,35.87,75528.0825,0.0,-0.88516,7e-05,15.04586]
[1776425601000,35.87,75526.05,0.0,-0.88531,7e-05,15.03122]
[1776425603002,35.87,75532.235,0.0,-0.88488,7e-05,15.0722]
[1776425603977,35.87,75532.235,0.0,-0.88488,7e-05,15.0722]
[1776425604003,35.87,75532.94,0.0,-0.88484,7e-05,15.07668]
[1776425604200,35.87,75532.94,0.0,-0.88484,7e-05,15.07668]
[1776425605005,35.87,75534.0025,0.0,-0.88477,7e-05,15.08355]
[1776425605316,35.87,75534.0025,0.0,-0.88477,7e-05,15.08355]
[1776425605443,35.87,75534.0025,0.0,-0.88477,7e-05,15.08355]
[1776425610194,35.87,75536.0925,0.0,-0.88463,7e-05,15.09628]
[1776425610441,35.87,75536.0925,0.0,-0.88463,7e-05,15.09628]
[1776425616016,35.86,75541.905,0.0,-0.88427,7e-05,15.13026]
[1776425620020,35.86,75548.9275,0.0,-0.88379,7e-05,15.17602]
[1776425620797,35.86,75548.9275,0.0,-0.88379,7e-05,15.17602]
[1776425620943,35.86,75548.9275,0.0,-0.88379,7e-05,15.17602]
[1776425621021,35.86,75549.51,0.0,-0.88375,7e-05,15.17955]
[1776425621965,35.86,75549.51,0.0,-0.88375,7e-05,15.17955]
[1776425622192,35.86,75549.51,0.0,-0.88375,7e-05,15.17917]
[1776425628028,35.86,75552.135,0.0,-0.8836,7e-05,15.19443]
[1776425633033,35.85,75554.29,0.0,-0.88347,7e-05,15.20686]
[1776425633459,35.85,75554.29,0.0,-0.88347,7e-05,15.20686]
[1776425633696,35.85,75554.29,0.0,-0.88347,7e-05,15.20686]
[1776425633792,35.85,75554.29,0.0,-0.88347,7e-05,15.20645]
[1776425634639,35.85,75554.29,0.0,-0.88347,7e-05,15.20645]
[1776425634692,35.85,75554.29,0.0,-0.88347,7e-05,15.20645]
[1776425638038,35.85,75548.6875,0.0,-0.88388,7e-05,15.16722]
[1776425639039,35.85,75541.015,0.0,-0.88442,7e-05,15.11546]
[1776425639199,35.85,75541.015,0.0,-0.88442,7e-05,15.11546]
[1776425639437,35.85,75541.015,0.0,-0.88442,7e-05,15.11546]
[1776425640015,35.85,75541.015,0.0,-0.88442,7e-05,15.11546]
[1776425640040,35.85,75539.66,0.0,-0.88452,7e-05,15.10609]
[1776425640191,35.85,75539.66,0.0,-0.88452,7e-05,15.10609]
[1776425646046,35.85,75540.33,0.0,-0.88449,7e-05,15.10899]
[1776425647047,35.85,75545.565,0.0,-0.88413,7e-05,15.14378]
[1776425648048,35.85,75549.5875,0.0,-0.88385,7e-05,15.17042]
[1776425649938,35.84,75552.4475,0.0,-0.88365,7e-05,15.18924]
[1776425650037,35.84,75552.4475,0.0,-0.88366,7e-05,15.18884]
[1776425650197,35.84,75552.4475,0.0,-0.88366,7e-05,15.18884]
[1776425650795,35.84,75552.4475,0.0,-0.88366,7e-05,15.18884]
[1776425650938,35.84,75552.4475,0.0,-0.88366,7e-05,15.18884]
[1776425651029,35.84,75552.4475,0.0,-0.88366,7e-05,15.18844]
[1776425653052,35.84,75556.4175,0.0,-0.88339,7e-05,15.21429]
[1776425657056,35.84,75561.465,0.0,-0.88305,7e-05,15.24644]
[1776425660271,35.84,75557.7325,0.0,-0.88333,7e-05,15.22001]
[1776425660443,35.84,75557.7325,0.0,-0.88333,7e-05,15.22001]
[1776425661060,35.84,75557.6575,0.0,-0.88334,7e-05,15.21908]
[1776425661952,35.84,75557.6575,0.0,-0.88334,7e-05,15.21908]
[1776425662199,35.84,75557.6575,0.0,-0.88335,7e-05,15.21866]
[1776425668067,35.83,75558.2225,0.0,-0.88333,7e-05,15.21987]
[1776425672668,35.83,75559.7075,0.0,-0.88327,7e-05,15.22474]
[1776425672693,35.83,75559.7075,0.0,-0.88327,7e-05,15.22474]
[1776425672770,35.83,75559.7075,0.0,-0.88327,7e-05,15.2243]
[1776425673429,35.83,75559.7075,0.0,-0.88327,7e-05,15.2243]
[1776425673436,35.83,75559.7075,0.0,-0.88327,7e-05,15.2243]
[1776425679078,35.82,75560.665,0.0,-0.88328,7e-05,15.22426]
[1776425684083,35.78,75560.8,0.0,-0.88349,7e-05,15.20484]
[1776425684213,35.78,75560.8,0.0,-0.88349,7e-05,15.20484]
[1776425684447,35.78,75560.8,0.0,-0.88349,7e-05,15.20484]
[1776425684996,35.78,75560.8,0.0,-0.88349,7e-05,15.20484]
[1776425685045,35.78,75560.8,0.0,-0.88353,7e-05,15.20087]
[1776425685190,35.78,75560.8,0.0,-0.88353,7e-05,15.20087]
[1776425687086,35.77,75564.65,0.0,-0.88331,7e-05,15.22228]
[1776425689788,35.77,75564.325,0.0,-0.88334,7e-05,15.21928]
[1776425689940,35.77,75564.325,0.0,-0.88334,7e-05,15.21928]
[1776425689965,35.77,75564.325,0.0,-0.88334,7e-05,15.21888]
[1776425690549,35.77,75564.325,0.0,-0.88334,7e-05,15.21888]
[1776425690691,35.77,75564.325,0.0,-0.88334,7e-05,15.21888]
[1776425693095,35.77,75570.03,0.0,-0.88295,7e-05,15.25637]
[1776425694146,35.77,75570.03,0.0,-0.88295,7e-05,15.25621]
[1776425694202,35.77,75570.03,0.0,-0.88295,7e-05,15.25621]
[1776425694939,35.77,75570.03,0.0,-0.88295,7e-05,15.25621]
[1776425695040,35.77,75570.03,0.0,-0.88295,7e-05,15.25602]
[1776425695206,35.77,75570.03,0.0,-0.88295,7e-05,15.25602]
[1776425695757,35.77,75570.03,0.0,-0.88296,7e-05,15.25582]
[1776425696764,35.77,75577.145,0.0,-0.88245,7e-05,15.3036]
[1776425697777,35.77,75577.145,0.0,-0.88245,7e-05,15.3036]
[1776425697943,35.77,75577.145,0.0,-0.88245,7e-05,15.3036]
[1776425703813,35.76,75573.6425,0.0,-0.88272,7e-05,15.27864]
[1776425706554,35.76,75573.8725,0.0,-0.88272,7e-05,15.27856]
[1776425706690,35.76,75573.8725,0.0,-0.88272,7e-05,15.27856]
[1776425706834,35.76,75573.8725,0.0,-0.88272,7e-05,15.2785]
[1776425707570,35.76,75573.8725,0.0,-0.88272,7e-05,15.2785]
[1776425707688,35.76,75573.8725,0.0,-0.88272,7e-05,15.2785]
[1776425708850,35.76,75561.2575,0.0,-0.88365,7e-05,15.18961]
[1776425710864,35.75,75558.75,0.0,-0.88389,7e-05,15.16706]
[1776425711786,35.75,75558.75,0.0,-0.88389,7e-05,15.16706]
[1776425711937,35.75,75558.75,0.0,-0.88389,7e-05,15.16706]
[1776425712038,35.74,75558.75,0.0,-0.88391,7e-05,15.16503]
[1776425712241,35.74,75558.75,0.0,-0.88391,7e-05,15.16503]
[1776425712440,35.74,75558.75,0.0,-0.88391,7e-05,15.16503]
[1776425713885,35.74,75545.385,0.0,-0.88487,7e-05,15.07305]
[1776425718499,35.73,75541.8675,0.0,-0.88516,7e-05,15.04604]
[1776425718692,35.73,75541.8675,0.0,-0.88516,7e-05,15.04604]
[1776425718730,35.73,75541.8675,0.0,-0.88516,7e-05,15.04604]
[1776425718951,35.73,75541.8675,0.0,-0.88516,7e-05,15.04604]
[1776425719052,35.73,75541.8675,0.0,-0.88516,7e-05,15.04589]
[1776425723957,35.73,75536.175,0.0,-0.88556,7e-05,15.00709]
[1776425724432,35.73,75536.175,0.0,-0.88556,7e-05,15.00709]
[1776425724691,35.73,75536.175,0.0,-0.88556,7e-05,15.00709]
[1776425724964,35.73,75536.175,0.0,-0.88556,7e-05,15.00702]
[1776425725177,35.73,75536.175,0.0,-0.88556,7e-05,15.00702]
[1776425725191,35.73,75536.175,0.0,-0.88556,7e-05,15.00702]
[1776425730714,35.73,75533.92,0.0,-0.88574,7e-05,14.99023]
[1776425730938,35.73,75533.92,0.0,-0.88574,7e-05,14.99023]
[1776425731006,35.73,75533.92,0.0,-0.88577,7e-05,14.98615]
[1776425731329,35.73,75533.92,0.0,-0.88577,7e-05,14.98615]
[1776425731435,35.73,75533.92,0.0,-0.88577,7e-05,14.98615]
[1776425737142,35.73,75536.15,0.0,-0.88562,7e-05,15.00008]
[1776425741563,35.72,75536.2475,0.0,-0.88564,7e-05,14.99817]
[1776425741687,35.72,75536.2475,0.0,-0.88564,7e-05,14.99817]
[1776425742088,35.72,75536.2475,0.0,-0.88565,7e-05,14.99735]
[1776425742612,35.72,75536.2475,0.0,-0.88565,7e-05,14.99735]
[1776425742689,35.72,75536.2475,0.0,-0.88565,7e-05,14.99735]
[1776425747371,35.72,75537.41,0.0,-0.88561,7e-05,15.00106]
[1776425747434,35.72,75537.41,0.0,-0.88561,7e-05,15.00106]
[1776425748130,35.71,75537.41,0.0,-0.88562,7e-05,15.00015]
[1776425748359,35.71,75537.41,0.0,-0.88562,7e-05,15.00015]
[1776425748374,35.71,75537.41,0.0,-0.88562,7e-05,15.00015]
[1776425750144,35.71,75541.4125,0.0,-0.88537,7e-05,15.02466]
[1776425751395,35.71,75542.47,0.0,-0.8853,7e-05,15.03164]
[1776425751435,35.71,75542.47,0.0,-0.8853,7e-05,15.03164]
[1776425752157,35.71,75541.635,0.0,-0.88537,7e-05,15.02491]
[1776425757162,35.7,75540.545,0.0,-0.88547,7e-05,15.01526]
[1776425757416,35.7,75540.545,0.0,-0.88547,7e-05,15.01526]
[1776425757437,35.7,75540.545,0.0,-0.88547,7e-05,15.01526]
[1776425763168,35.7,75538.4175,0.0,-0.88566,7e-05,14.99708]
[1776425763503,35.7,75538.4175,0.0,-0.88566,7e-05,14.99708]
[1776425763696,35.7,75538.4175,0.0,-0.88566,7e-05,14.99708]
[1776425764023,35.7,75538.4175,0.0,-0.88566,7e-05,14.99708]
[1776425764041,35.7,75538.4175,0.0,-0.88567,7e-05,14.99639]
[1776425764199,35.7,75538.4175,0.0,-0.88567,7e-05,14.99639]
[1776425769660,35.7,75537.185,0.0,-0.88576,7e-05,14.98724]
[1776425771176,35.7,75530.7475,0.0,-0.88621,7e-05,14.94376]
[1776425771572,35.7,75530.7475,0.0,-0.88621,7e-05,14.94376]
[1776425771694,35.7,75530.7475,0.0,-0.88621,7e-05,14.94376]
[1776425773178,35.7,75524.1575,0.0,-0.88667,7e-05,14.8997]
[1776425778183,35.7,75522.9025,0.0,-0.88675,7e-05,14.89165]
[1776425780875,35.7,75522.725,0.0,-0.88676,7e-05,14.89062]
[1776425780937,35.7,75522.725,0.0,-0.88676,7e-05,14.89062]
[1776425786191,35.7,75524.14,0.0,-0.88666,7e-05,14.90053]
[1776425787192,35.7,75531.3925,0.0,-0.88616,7e-05,14.94916]
[1776425787849,35.7,75531.3925,0.0,-0.88616,7e-05,14.94916]
[1776425787938,35.7,75531.3925,0.0,-0.88616,7e-05,14.94916]
[1776425789194,35.7,75538.1875,0.0,-0.88568,7e-05,14.99464]
[1776425794183,35.7,75537.13,0.0,-0.88578,7e-05,14.98393]
[1776425794196,35.7,75537.13,0.0,-0.88578,7e-05,14.98393]
[1776425797202,35.7,75533.3975,0.0,-0.88604,7e-05,14.95875]
[1776425802207,35.7,75536.18,0.0,-0.88585,7e-05,14.97734]
[1776425802716,35.7,75536.18,0.0,-0.88585,7e-05,14.97734]
[1776425802941,35.7,75536.18,0.0,-0.88585,7e-05,14.97734]
[1776425804209,35.7,75540.4375,0.0,-0.88556,7e-05,15.00508]
[1776425809214,35.69,75541.31,0.0,-0.88551,7e-05,15.00979]
[1776425811271,35.69,75541.7575,0.0,-0.88549,7e-05,15.01183]
[1776425811435,35.69,75541.7575,0.0,-0.88549,7e-05,15.01183]
[1776425814219,35.69,75545.5525,0.0,-0.88526,7e-05,15.03418]
[1776425816912,35.68,75545.5525,0.0,-0.88528,7e-05,15.03223]
[1776425816941,35.68,75545.5525,0.0,-0.88528,7e-05,15.03223]
[1776425818223,35.68,75541.5425,0.0,-0.88558,7e-05,15.0036]
[1776425823228,35.68,75540.23,0.0,-0.8857,7e-05,14.99225]
[1776425828233,35.67,75538.175,0.0,-0.88586,7e-05,14.97665]
[1776425831236,35.67,75533.6275,0.0,-0.88618,7e-05,14.94565]
[1776425832177,35.67,75533.6275,0.0,-0.88618,7e-05,14.94565]
[1776425832203,35.67,75533.6275,0.0,-0.88618,7e-05,14.94565]
[1776425832237,35.67,75527.9375,0.0,-0.88658,7e-05,14.90752]
[1776425834239,35.67,75523.2875,0.0,-0.8869,7e-05,14.87652]
[1776425835240,35.67,75519.1325,0.0,-0.88719,7e-05,14.84883]
[1776425840245,35.68,75514.785,0.0,-0.88748,7e-05,14.82054]
[1776425841132,35.68,75514.785,0.0,-0.88748,7e-05,14.82054]
[1776425841190,35.68,75514.785,0.0,-0.88748,7e-05,14.82054]
[1776425846251,35.68,75512.8325,0.0,-0.8876,7e-05,14.80865]
[1776425850935,35.68,75512.7025,0.0,-0.8876,7e-05,14.80859]
[1776425852257,35.68,75502.7125,0.0,-0.88828,7e-05,14.74163]
[1776425852938,35.68,75502.7125,0.0,-0.88828,7e-05,14.74163]
[1776425852958,35.69,75502.7125,0.0,-0.88824,7e-05,14.74491]
[1776425853446,35.69,75502.7125,0.0,-0.88824,7e-05,14.74491]
[1776425853692,35.69,75502.7125,0.0,-0.88824,7e-05,14.74491]
[1776425854873,35.7,75499.5225,0.0,-0.88839,7e-05,14.72983]
[1776425858610,35.71,75499.8875,0.0,-0.88828,7e-05,14.74108]
[1776425858699,35.71,75499.8875,0.0,-0.88828,7e-05,14.74108]
[1776425859908,35.72,75503.5225,0.0,-0.88798,7e-05,14.77]
[1776425860915,35.72,75506.4125,0.0,-0.88776,7e-05,14.79146]
[1776425864415,35.73,75505.765,0.0,-0.88773,7e-05,14.79344]
[1776425864438,35.73,75505.765,0.0,-0.88773,7e-05,14.79344]
[1776425864942,35.73,75505.765,0.0,-0.88773,7e-05,14.79344]
[1776425864974,35.74,75505.765,0.0,-0.88771,7e-05,14.79541]
[1776425869588,35.75,75505.585,0.0,-0.88764,7e-05,14.80191]
[1776425869689,35.75,75505.585,0.0,-0.88764,7e-05,14.80191]
[1776425874717,35.75,75505.23,0.0,-0.88764,7e-05,14.80216]
[1776425874942,35.75,75505.23,0.0,-0.88764,7e-05,14.80216]
[1776425875915,35.75,75505.23,0.0,-0.88764,7e-05,14.80234]
[1776425875938,35.75,75505.23,0.0,-0.88764,7e-05,14.80234]
[1776425876019,35.76,75505.23,0.0,-0.88762,7e-05,14.80387]
[1776425881055,35.76,75508.48,0.0,-0.88738,7e-05,14.82764]
[1776425881626,35.76,75508.48,0.0,-0.88738,7e-05,14.82764]
[1776425881689,35.76,75508.48,0.0,-0.88738,7e-05,14.82764]
[1776425887098,35.76,75509.2625,0.0,-0.8873,7e-05,14.83493]
[1776425888733,35.76,75509.0125,0.0,-0.88732,7e-05,14.83339]
[1776425888934,35.76,75509.0125,0.0,-0.88732,7e-05,14.83339]
[1776425889113,35.76,75509.0125,0.0,-0.88731,7e-05,14.83353]
[1776425889446,35.76,75509.0125,0.0,-0.88731,7e-05,14.83353]
[1776425889693,35.76,75509.0125,0.0,-0.88731,7e-05,14.83353]
[1776425894719,35.76,75509.365,0.0,-0.88728,7e-05,14.83654]
[1776425894938,35.76,75509.365,0.0,-0.88728,7e-05,14.83654]
[1776425895861,35.76,75509.365,0.0,-0.88728,7e-05,14.83665]
[1776425895935,35.76,75509.365,0.0,-0.88728,7e-05,14.83665]
[1776425896162,35.76,75509.365,0.0,-0.88728,7e-05,14.83677]
[1776425900844,35.76,75510.5025,0.0,-0.8872,7e-05,14.84485]
[1776425900938,35.76,75510.5025,0.0,-0.8872,7e-05,14.84485]
[1776425906232,35.77,75507.13,0.0,-0.88742,7e-05,14.8232]
[1776425906687,35.77,75507.13,0.0,-0.88742,7e-05,14.8232]
[1776425906937,35.77,75507.13,0.0,-0.88742,7e-05,14.8232]
[1776425907875,35.77,75507.13,0.0,-0.88742,7e-05,14.82335]
[1776425907936,35.77,75507.13,0.0,-0.88742,7e-05,14.82335]
[1776425908246,35.77,75507.13,0.0,-0.88742,7e-05,14.82353]
[1776425910260,35.77,75502.465,0.0,-0.88773,7e-05,14.79277]
[1776425915296,35.77,75502.6575,0.0,-0.88773,7e-05,14.79146]
[1776425915438,35.77,75502.56,0.0,-0.88774,7e-05,14.79101]
[1776425921328,35.77,75502.755,0.0,-0.88771,7e-05,14.79346]
[1776425922694,35.77,75502.74,0.0,-0.88771,7e-05,14.79355]
[1776425922936,35.77,75502.74,0.0,-0.88771,7e-05,14.79355]
[1776425923679,35.77,75502.74,0.0,-0.88771,7e-05,14.79373]
[1776425923690,35.77,75502.74,0.0,-0.88771,7e-05,14.79373]
[1776425924331,35.77,75502.87,0.0,-0.8877,7e-05,14.79479]
[1776425929336,35.77,75502.265,0.0,-0.88773,7e-05,14.79169]
[1776425930859,35.77,75502.255,0.0,-0.88773,7e-05,14.79181]
[1776425930937,35.77,75502.255,0.0,-0.88773,7e-05,14.79181]
[1776425933802,35.77,75506.1225,0.0,-0.88746,7e-05,14.81814]
[1776425933924,35.77,75506.1225,0.0,-0.88746,7e-05,14.81814]
[1776425934234,35.77,75506.1225,0.0,-0.88746,7e-05,14.81814]
[1776425934241,35.77,75506.1225,0.0,-0.88746,7e-05,14.81828]
[1776425934446,35.77,75506.1225,0.0,-0.88746,7e-05,14.81828]
[1776425937730,35.78,75513.055,0.0,-0.88697,7e-05,14.8649]
[1776425937936,35.78,75513.055,0.0,-0.88697,7e-05,14.8649]
[1776425939346,35.78,75522.17,0.0,-0.88634,7e-05,14.92592]
[1776425939846,35.78,75522.17,0.0,-0.88634,7e-05,14.92592]
[1776425939935,35.78,75522.17,0.0,-0.88634,7e-05,14.92592]
[1776425940016,35.78,75522.17,0.0,-0.88634,7e-05,14.92593]
[1776425944760,35.78,75520.1425,0.0,-0.88648,7e-05,14.91275]
[1776425944944,35.78,75520.1425,0.0,-0.88648,7e-05,14.91275]
[1776425950357,35.78,75517.5375,0.0,-0.88664,7e-05,14.89688]
[1776425955362,35.78,75517.6525,0.0,-0.88661,7e-05,14.89961]
[1776425958666,35.78,75516.9775,0.0,-0.88665,7e-05,14.89624]
[1776425958690,35.78,75516.9775,0.0,-0.88665,7e-05,14.89624]
[1776425960698,35.78,75514.9925,0.0,-0.88678,7e-05,14.88311]
[1776425960936,35.78,75514.9925,0.0,-0.88678,7e-05,14.88311]
[1776425961038,35.78,75514.9925,0.0,-0.88678,7e-05,14.88318]
[1776425966373,35.78,75514.3225,0.0,-0.88683,7e-05,14.87898]
[1776425967172,35.78,75514.3225,0.0,-0.88683,7e-05,14.87898]
[1776425972379,35.78,75513.825,0.0,-0.88688,7e-05,14.87268]
[1776425974969,35.78,75513.745,0.0,-0.88688,7e-05,14.87228]
[1776425975191,35.78,75513.745,0.0,-0.88688,7e-05,14.87228]
[1776425975292,35.78,75513.745,0.0,-0.88688,7e-05,14.87236]
[1776425980387,35.79,75507.155,0.0,-0.88733,7e-05,14.82878]
[1776425985393,35.8,75502.59,0.0,-0.88756,7e-05,14.80628]
[1776425990398,35.81,75496.0475,0.0,-0.88792,7e-05,14.77102]
[1776425995403,35.82,75495.9825,0.0,-0.8879,7e-05,14.77348]
[1776426000408,35.82,75496.0775,0.0,-0.88788,7e-05,14.77508]
[1776426005413,35.82,75497.0175,0.0,-0.88781,7e-05,14.78229]
[1776426007415,35.82,75490.385,0.0,-0.88826,7e-05,14.73858]
[1776426011419,35.82,75496.4025,0.0,-0.88785,7e-05,14.77821]
[1776426013421,35.82,75502.1625,0.0,-0.88745,7e-05,14.81693]
[1776426015423,35.82,75507.1275,0.0,-0.8871,7e-05,14.85025]
[1776426020428,35.82,75508.0125,0.0,-0.88704,7e-05,14.85657]
[1776426025432,35.83,75506.715,0.0,-0.88709,7e-05,14.8514]
[1776426030099,35.83,75512.7375,0.0,-0.88666,7e-05,14.89337]
[1776426035134,35.83,75509.9025,0.0,-0.88687,7e-05,14.87121]
[1776426040169,35.83,75505.27,0.0,-0.88717,7e-05,14.8426]
[1776426045204,35.84,75497.6475,0.0,-0.88767,7e-05,14.79343]
[1776426050239,35.84,75494.8,0.0,-0.88786,7e-05,14.77542]
[1776426055284,35.84,75493.4525,0.0,-0.88795,7e-05,14.76623]
[1776426057466,35.83,75473.3475,0.0,-0.88934,7e-05,14.63114]
[1776426058605,35.83,75470.375,0.0,-0.88955,7e-05,14.61118]
[1776426058709,35.83,75470.375,0.0,-0.88955,7e-05,14.61118]
[1776426065475,35.83,75470.9825,0.0,-0.88952,7e-05,14.61364]
[1776426068660,35.83,75471.33,0.0,-0.88951,7e-05,14.61525]
[1776426068688,35.83,75471.33,0.0,-0.88951,7e-05,14.61525]
[1776426069380,35.83,75471.33,0.0,-0.88951,7e-05,14.61501]
[1776426074415,35.83,75473.025,0.0,-0.88941,7e-05,14.6251]
[1776426075422,35.83,75466.875,0.0,-0.88982,7e-05,14.5841]
[1776426080457,35.83,75463.415,0.0,-0.89007,7e-05,14.56039]
[1776426085492,35.82,75463.8025,0.0,-0.89006,7e-05,14.56084]
[1776426090500,35.82,75462.045,0.0,-0.89021,7e-05,14.5468]
[1776426095505,35.8,75459.485,0.0,-0.89051,7e-05,14.51645]
[1776426100510,35.79,75462.2825,0.0,-0.89038,7e-05,14.52911]
[1776426103513,35.78,75457.7,0.0,-0.89077,7e-05,14.49066]
[1776426108520,35.78,75456.16,0.0,-0.8909,7e-05,14.4786]
[1776426113525,35.78,75455.72,0.0,-0.89095,7e-05,14.47389]
[1776426118530,35.77,75455.205,0.0,-0.891,7e-05,14.46874]
[1776426123535,35.77,75453.63,0.0,-0.89112,7e-05,14.45661]
[1776426128539,35.77,75453.2375,0.0,-0.89117,7e-05,14.45238]
[1776426129540,35.77,75447.2,0.0,-0.89158,7e-05,14.41215]
[1776426129732,35.77,75447.2,0.0,-0.89158,7e-05,14.41215]
[1776426129934,35.77,75447.2,0.0,-0.89158,7e-05,14.41215]
[1776426135546,35.77,75443.2825,0.0,-0.89185,7e-05,14.38486]
[1776426139549,35.76,75430.5575,0.0,-0.89271,7e-05,14.30006]
[1776426142386,35.76,75428.6775,0.0,-0.89284,7e-05,14.28748]
[1776426145944,35.76,75429.645,0.0,-0.89278,7e-05,14.29343]
[1776426146188,35.76,75429.645,0.0,-0.89278,7e-05,14.29343]
[1776426146556,35.76,75429.55,0.0,-0.89279,7e-05,14.29271]
[1776426151561,35.76,75426.8325,0.0,-0.89299,7e-05,14.27103]
[1776426154780,35.76,75427.3825,0.0,-0.89296,7e-05,14.27445]
[1776426154934,35.76,75427.3825,0.0,-0.89296,7e-05,14.27445]
[1776426155565,35.76,75433.9125,0.0,-0.89252,7e-05,14.31741]
[1776426158568,35.76,75438.845,0.0,-0.8922,7e-05,14.34948]
[1776426162804,35.76,75436.6775,0.0,-0.89235,7e-05,14.33451]
[1776426162938,35.76,75436.6775,0.0,-0.89235,7e-05,14.33451]
[1776426165286,35.76,75433.7325,0.0,-0.89255,7e-05,14.3148]
[1776426165436,35.76,75433.7325,0.0,-0.89255,7e-05,14.3148]
[1776426165538,35.76,75433.7325,0.0,-0.89255,7e-05,14.31467]
[1776426170580,35.76,75432.745,0.0,-0.89262,7e-05,14.30756]
[1776426175585,35.76,75432.2825,0.0,-0.89266,7e-05,14.30394]
[1776426180590,35.76,75429.6875,0.0,-0.89284,7e-05,14.2863]
[1776426182433,35.76,75430.78,0.0,-0.89277,7e-05,14.29342]
[1776426182437,35.76,75430.78,0.0,-0.89277,7e-05,14.29342]
[1776426182534,35.76,75430.78,0.0,-0.89277,7e-05,14.29332]
[1776426182699,35.76,75430.78,0.0,-0.89277,7e-05,14.29332]
[1776426187597,35.76,75423.24,0.0,-0.89328,7e-05,14.24324]
[1776426192602,35.76,75425.8725,0.0,-0.8931,7e-05,14.26041]
[1776426193348,35.76,75425.8725,0.0,-0.8931,7e-05,14.26041]
[1776426193447,35.76,75425.8725,0.0,-0.8931,7e-05,14.26041]
[1776426194604,35.76,75431.66,0.0,-0.89272,7e-05,14.29842]
[1776426198983,35.75,75431.405,0.0,-0.89274,7e-05,14.29632]
[1776426199195,35.75,75431.405,0.0,-0.89274,7e-05,14.29632]
[1776426199609,35.75,75430.995,0.0,-0.89277,7e-05,14.29352]
[1776426204614,35.75,75433.8875,0.0,-0.89258,7e-05,14.31198]
[1776426206616,35.75,75428.1375,0.0,-0.89297,7e-05,14.27384]
[1776426207617,35.75,75422.835,0.0,-0.89332,7e-05,14.23886]
[1776426208790,35.75,75422.24,0.0,-0.89336,7e-05,14.23493]
[1776426210566,35.75,75422.1625,0.0,-0.89336,7e-05,14.23441]
[1776426210620,35.75,75422.8875,0.0,-0.89332,7e-05,14.23917]
[1776426210695,35.75,75422.8875,0.0,-0.89332,7e-05,14.23917]
[1776426215625,35.75,75415.505,0.0,-0.89382,7e-05,14.18774]
[1776426220630,35.75,75418.8825,0.0,-0.89362,7e-05,14.20769]
[1776426221115,35.75,75418.8825,0.0,-0.89362,7e-05,14.20769]
[1776426221193,35.75,75418.8825,0.0,-0.89362,7e-05,14.20769]
[1776426226636,35.75,75423.485,0.0,-0.89334,7e-05,14.23607]
[1776426227361,35.75,75423.485,0.0,-0.89334,7e-05,14.23607]
[1776426227438,35.75,75423.485,0.0,-0.89334,7e-05,14.23607]
[1776426227584,35.75,75423.485,0.0,-0.89334,7e-05,14.23607]
[1776426227637,35.75,75422.7725,0.0,-0.89339,7e-05,14.23104]
[1776426227694,35.75,75422.7725,0.0,-0.89339,7e-05,14.23104]
[1776426233037,35.74,75420.45,0.0,-0.89356,7e-05,14.2142]
[1776426233192,35.74,75420.45,0.0,-0.89356,7e-05,14.2142]
[1776426233239,35.74,75420.45,0.0,-0.89356,7e-05,14.2142]
[1776426233435,35.74,75420.45,0.0,-0.89356,7e-05,14.2142]
[1776426233527,35.74,75420.45,0.0,-0.89356,7e-05,14.21396]
[1776426234534,35.74,75412.4375,0.0,-0.89409,7e-05,14.16098]
[1776426237870,35.74,75410.805,0.0,-0.89423,7e-05,14.14761]
[1776426237936,35.74,75410.805,0.0,-0.89423,7e-05,14.14761]
[1776426237974,35.74,75410.805,0.0,-0.89423,7e-05,14.14761]
[1776426238187,35.74,75410.805,0.0,-0.89423,7e-05,14.14761]
[1776426238562,35.74,75410.805,0.0,-0.89423,7e-05,14.14732]
[1776426239569,35.74,75419.8325,0.0,-0.89364,7e-05,14.20643]
[1776426243193,35.74,75419.19,0.0,-0.89369,7e-05,14.20129]
[1776426243197,35.74,75419.19,0.0,-0.89369,7e-05,14.20129]
[1776426243435,35.74,75419.19,0.0,-0.89369,7e-05,14.20129]
[1776426243597,35.74,75419.19,0.0,-0.89369,7e-05,14.20097]
[1776426247625,35.73,75423.855,0.0,-0.8934,7e-05,14.23043]
[1776426248166,35.73,75423.855,0.0,-0.8934,7e-05,14.23043]
[1776426248195,35.73,75423.855,0.0,-0.8934,7e-05,14.23043]
[1776426248242,35.73,75423.855,0.0,-0.8934,7e-05,14.23043]
[1776426248435,35.73,75423.855,0.0,-0.8934,7e-05,14.23043]
[1776426248632,35.73,75423.855,0.0,-0.8934,7e-05,14.23013]
[1776426250660,35.73,75418.6725,0.0,-0.89375,7e-05,14.19543]
[1776426255665,35.73,75418.215,0.0,-0.89379,7e-05,14.19104]
[1776426256799,35.73,75418.075,0.0,-0.89381,7e-05,14.18985]
[1776426256938,35.73,75418.075,0.0,-0.89381,7e-05,14.18985]
[1776426257018,35.73,75418.075,0.0,-0.89381,7e-05,14.18985]
[1776426257188,35.73,75418.075,0.0,-0.89381,7e-05,14.18985]
[1776426257667,35.73,75418.0325,0.0,-0.89381,7e-05,14.18931]
[1776426262672,35.73,75417.495,0.0,-0.89386,7e-05,14.18445]
[1776426264396,35.73,75417.3925,0.0,-0.89387,7e-05,14.18352]
[1776426264439,35.73,75417.3925,0.0,-0.89387,7e-05,14.18352]
[1776426264444,35.73,75417.3925,0.0,-0.89387,7e-05,14.18352]
[1776426264673,35.73,75418.51,0.0,-0.8938,7e-05,14.19061]
[1776426264687,35.73,75418.51,0.0,-0.8938,7e-05,14.19061]
[1776426270679,35.72,75418.39,0.0,-0.89382,7e-05,14.18822]
[1776426271198,35.72,75418.39,0.0,-0.89382,7e-05,14.18822]
[1776426271238,35.72,75418.39,0.0,-0.89382,7e-05,14.18822]
[1776426271437,35.72,75418.39,0.0,-0.89382,7e-05,14.18822]
[1776426271680,35.72,75417.3175,0.0,-0.89392,7e-05,14.17757]
[1776426276685,35.72,75416.38,0.0,-0.89399,7e-05,14.1702]
[1776426278374,35.72,75416.3025,0.0,-0.894,7e-05,14.16946]
[1776426278441,35.72,75416.3025,0.0,-0.894,7e-05,14.16946]
[1776426278446,35.72,75416.3025,0.0,-0.894,7e-05,14.16946]
[1776426278686,35.72,75416.3025,0.0,-0.894,7e-05,14.16946]
[1776426278687,35.72,75416.1625,0.0,-0.89401,7e-05,14.1683]
[1776426283692,35.72,75416.2325,0.0,-0.89402,7e-05,14.16759]
[1776426286997,35.72,75416.0075,0.0,-0.89404,7e-05,14.16541]
[1776426287696,35.72,75411.6725,0.0,-0.89433,7e-05,14.13669]
[1776426288697,35.72,75405.29,0.0,-0.89475,7e-05,14.09459]
[1776426290623,35.72,75404.6475,0.0,-0.89481,7e-05,14.08914]
[1776426295704,35.72,75405.555,0.0,-0.89476,7e-05,14.09433]
[1776426300709,35.71,75405.9025,0.0,-0.89474,7e-05,14.09596]
[1776426302230,35.71,75404.34,0.0,-0.89484,7e-05,14.08557]
[1776426302284,35.71,75404.34,0.0,-0.89484,7e-05,14.08557]
[1776426302439,35.71,75404.34,0.0,-0.89484,7e-05,14.08557]
[1776426302711,35.71,75404.395,0.0,-0.89484,7e-05,14.08582]
[1776426307716,35.71,75408.0875,0.0,-0.8946,7e-05,14.10946]
[1776426309718,35.71,75412.3975,0.0,-0.89432,7e-05,14.13747]
[1776426310187,35.71,75412.3975,0.0,-0.89432,7e-05,14.13747]
[1776426310196,35.71,75412.3975,0.0,-0.89432,7e-05,14.13747]
[1776426310283,35.71,75412.3975,0.0,-0.89432,7e-05,14.13747]
[1776426310438,35.71,75412.3975,0.0,-0.89432,7e-05,14.13747]
[1776426310719,35.71,75415.355,0.0,-0.89413,7e-05,14.15672]
[1776426312721,35.71,75409.8275,0.0,-0.8945,7e-05,14.11999]
[1776426316372,35.71,75409.375,0.0,-0.89453,7e-05,14.11654]
[1776426316438,35.71,75409.375,0.0,-0.89453,7e-05,14.11654]
[1776426316531,35.71,75409.375,0.0,-0.89453,7e-05,14.11654]
[1776426316700,35.71,75409.375,0.0,-0.89453,7e-05,14.11654]
[1776426316725,35.71,75412.6875,0.0,-0.89432,7e-05,14.13815]
[1776426317726,35.71,75416.9775,0.0,-0.89404,7e-05,14.16616]
[1776426322731,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426323137,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426323196,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426323244,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426323443,35.71,75418.8,0.0,-0.89393,7e-05,14.17694]
[1776426323732,35.71,75419.5075,0.0,-0.89388,7e-05,14.18135]
[1776426328737,35.71,75418.7975,0.0,-0.89394,7e-05,14.17549]
[1776426330260,35.71,75420.7875,0.0,-0.89381,7e-05,14.18834]
[1776426330329,35.71,75420.7875,0.0,-0.89381,7e-05,14.18834]
[1776426330437,35.71,75420.7875,0.0,-0.89381,7e-05,14.18834]
[1776426330739,35.71,75421.44,0.0,-0.89377,7e-05,14.19238]
[1776426335685,35.7,75420.46,0.0,-0.89387,7e-05,14.18157]
[1776426335741,35.7,75420.46,0.0,-0.89387,7e-05,14.18157]
[1776426335744,35.7,75420.355,0.0,-0.89388,7e-05,14.18064]
[1776426335940,35.7,75420.355,0.0,-0.89388,7e-05,14.18064]
[1776426341750,35.7,75423.785,0.0,-0.89367,7e-05,14.20176]
[1776426343371,35.7,75424.4325,0.0,-0.89363,7e-05,14.20575]
[1776426343425,35.7,75424.4325,0.0,-0.89363,7e-05,14.20575]
[1776426343439,35.7,75424.4325,0.0,-0.89363,7e-05,14.20575]
[1776426343752,35.7,75421.065,0.0,-0.89385,7e-05,14.1833]
[1776426346689,35.7,75418.4175,0.0,-0.89403,7e-05,14.1654]
[1776426346758,35.7,75418.4175,0.0,-0.89403,7e-05,14.16519]
[1776426346935,35.7,75418.4175,0.0,-0.89403,7e-05,14.16519]
[1776426347756,35.7,75416.1925,0.0,-0.89418,7e-05,14.15033]
[1776426349758,35.7,75398.725,0.0,-0.89534,7e-05,14.03528]
[1776426350759,35.7,75391.095,0.0,-0.89584,7e-05,13.98554]
[1776426351571,35.7,75391.095,0.0,-0.89584,7e-05,13.98554]
[1776426351760,35.7,75391.1225,0.0,-0.89583,7e-05,13.98604]
[1776426352416,35.7,75391.1225,0.0,-0.89583,7e-05,13.98604]
[1776426352624,35.7,75391.1225,0.0,-0.89583,7e-05,13.98604]
[1776426352702,35.7,75391.1225,0.0,-0.89583,7e-05,13.98604]
[1776426352746,35.7,75391.1225,0.0,-0.89583,7e-05,13.98642]
[1776426354203,35.7,75390.58,0.0,-0.89586,7e-05,13.9829]
[1776426354762,35.7,75396.8225,0.0,-0.89545,7e-05,14.02383]
[1776426355326,35.7,75396.8225,0.0,-0.89545,7e-05,14.02383]
[1776426355438,35.7,75396.8225,0.0,-0.89545,7e-05,14.02383]
[1776426355763,35.7,75402.1975,0.0,-0.8951,7e-05,14.05905]
[1776426355769,35.7,75402.1975,0.0,-0.8951,7e-05,14.05905]
[1776426355937,35.7,75402.1975,0.0,-0.8951,7e-05,14.05905]
[1776426361769,35.7,75404.9925,0.0,-0.89492,7e-05,14.07697]
[1776426363052,35.7,75405.68,0.0,-0.89488,7e-05,14.08138]
[1776426363195,35.7,75405.68,0.0,-0.89488,7e-05,14.08138]
[1776426363261,35.7,75405.68,0.0,-0.89488,7e-05,14.08138]
[1776426363441,35.7,75405.68,0.0,-0.89488,7e-05,14.08138]
[1776426363771,35.7,75408.8225,0.0,-0.89467,7e-05,14.10191]
[1776426368776,35.7,75411.715,0.0,-0.89449,7e-05,14.12016]
[1776426369730,35.7,75411.715,0.0,-0.89449,7e-05,14.12016]
[1776426369737,35.7,75411.715,0.0,-0.89449,7e-05,14.12]
[1776426369893,35.7,75411.715,0.0,-0.89449,7e-05,14.12]
[1776426369942,35.7,75411.715,0.0,-0.89449,7e-05,14.12]
[1776426374782,35.7,75416.2775,0.0,-0.8942,7e-05,14.14916]
[1776426375155,35.7,75416.2775,0.0,-0.8942,7e-05,14.14916]
[1776426375196,35.7,75416.2775,0.0,-0.8942,7e-05,14.14916]
[1776426375285,35.7,75416.2775,0.0,-0.8942,7e-05,14.14916]
[1776426375442,35.7,75416.2775,0.0,-0.8942,7e-05,14.14916]
[1776426375783,35.7,75418.4925,0.0,-0.89405,7e-05,14.16353]
[1776426379787,35.69,75423.3375,0.0,-0.89374,7e-05,14.19447]
[1776426381582,35.69,75423.3975,0.0,-0.89374,7e-05,14.1946]
[1776426381689,35.69,75423.3975,0.0,-0.89374,7e-05,14.1946]
[1776426381763,35.69,75423.3975,0.0,-0.89374,7e-05,14.19434]
[1776426381954,35.69,75423.3975,0.0,-0.89374,7e-05,14.19434]
[1776426382198,35.69,75423.3975,0.0,-0.89374,7e-05,14.19434]
[1776426382790,35.69,75427.475,0.0,-0.89347,7e-05,14.22093]
[1776426387796,35.69,75428.51,0.0,-0.89342,7e-05,14.22626]
[1776426388106,35.69,75428.51,0.0,-0.89342,7e-05,14.22626]
[1776426388195,35.69,75428.51,0.0,-0.89342,7e-05,14.22626]
[1776426390487,35.69,75430.1575,0.0,-0.89332,7e-05,14.2365]
[1776426390690,35.69,75430.1575,0.0,-0.89332,7e-05,14.2365]
[1776426390697,35.69,75430.1575,0.0,-0.89332,7e-05,14.23616]
[1776426392831,35.69,75433.3675,0.0,-0.89314,7e-05,14.25334]
[1776426392940,35.69,75433.3675,0.0,-0.89314,7e-05,14.25334]
[1776426399808,35.68,75434.1025,0.0,-0.89311,7e-05,14.25576]
[1776426402153,35.68,75433.805,0.0,-0.89314,7e-05,14.2531]
[1776426402192,35.68,75433.805,0.0,-0.89314,7e-05,14.2531]
[1776426402504,35.68,75433.805,0.0,-0.89314,7e-05,14.2531]
[1776426402688,35.68,75433.805,0.0,-0.89314,7e-05,14.2531]
[1776426402711,35.68,75433.805,0.0,-0.89314,7e-05,14.25276]
[1776426407745,35.68,75434.445,0.0,-0.89312,7e-05,14.25528]
[1776426411025,35.68,75435.335,0.0,-0.89307,7e-05,14.26011]
[1776426411141,35.68,75435.335,0.0,-0.89307,7e-05,14.26011]
[1776426411189,35.68,75435.335,0.0,-0.89307,7e-05,14.26011]
[1776426411773,35.68,75435.335,0.0,-0.89307,7e-05,14.25976]
[1776426416808,35.67,75438.1275,0.0,-0.89291,7e-05,14.27637]
[1776426416896,35.67,75438.1275,0.0,-0.89291,7e-05,14.27637]
[1776426416941,35.67,75438.1275,0.0,-0.89291,7e-05,14.27637]
[1776426417188,35.67,75438.1275,0.0,-0.89291,7e-05,14.27637]
[1776426417442,35.67,75438.1275,0.0,-0.89291,7e-05,14.27637]
[1776426417815,35.67,75438.1275,0.0,-0.89291,7e-05,14.27598]
[1776426420828,35.67,75444.215,0.0,-0.89256,7e-05,14.31126]
[1776426421461,35.67,75444.215,0.0,-0.89256,7e-05,14.31126]
[1776426421614,35.67,75444.215,0.0,-0.89256,7e-05,14.31126]
[1776426421696,35.67,75444.215,0.0,-0.89256,7e-05,14.31126]
[1776426421772,35.66,75444.215,0.0,-0.8926,7e-05,14.3069]
[1776426425833,35.63,75448.6725,0.0,-0.89248,7e-05,14.31962]
[1776426426589,35.63,75448.6725,0.0,-0.89248,7e-05,14.31962]
[1776426426701,35.63,75448.6725,0.0,-0.89248,7e-05,14.31962]
[1776426427297,35.63,75448.6725,0.0,-0.89252,7e-05,14.3154]
[1776426427438,35.63,75448.6725,0.0,-0.89252,7e-05,14.3154]
[1776426427839,35.62,75449.8625,0.0,-0.89248,7e-05,14.31913]
[1776426432844,35.62,75449.71,0.0,-0.89252,7e-05,14.31608]
[1776426437769,35.61,75449.3225,0.0,-0.89255,7e-05,14.31231]
[1776426437949,35.61,75449.3225,0.0,-0.89255,7e-05,14.31231]
[1776426443855,35.61,75451.155,0.0,-0.89247,7e-05,14.32124]
[1776426448860,35.61,75451.135,0.0,-0.89249,7e-05,14.31906]
[1776426450294,35.61,75454.715,0.0,-0.89225,7e-05,14.34237]
[1776426450444,35.61,75454.715,0.0,-0.89225,7e-05,14.34237]
[1776426450508,35.61,75454.715,0.0,-0.89225,7e-05,14.34237]
[1776426450709,35.61,75454.715,0.0,-0.89225,7e-05,14.34237]
[1776426450862,35.6,75455.84,0.0,-0.89218,7e-05,14.34938]
[1776426452864,35.6,75464.945,0.0,-0.8916,7e-05,14.40584]
[1776426455867,35.6,75470.125,0.0,-0.89125,7e-05,14.43966]
[1776426457503,35.6,75469.9675,0.0,-0.89127,7e-05,14.43838]
[1776426457663,35.6,75469.9675,0.0,-0.89127,7e-05,14.43838]
[1776426457690,35.6,75469.9675,0.0,-0.89127,7e-05,14.43838]
[1776426457764,35.6,75469.9675,0.0,-0.89127,7e-05,14.43816]
[1776426462874,35.6,75449.14,0.0,-0.89268,7e-05,14.29863]
[1776426463875,35.6,75433.3225,0.0,-0.89374,7e-05,14.19369]
[1776426464073,35.6,75433.3225,0.0,-0.89374,7e-05,14.19369]
[1776426464191,35.6,75433.3225,0.0,-0.89374,7e-05,14.19369]
[1776426464628,35.6,75433.3225,0.0,-0.89374,7e-05,14.19369]
[1776426464698,35.6,75433.3225,0.0,-0.89374,7e-05,14.19369]
[1776426464876,35.6,75435.065,0.0,-0.89363,7e-05,14.20497]
[1776426469708,35.6,75432.695,0.0,-0.8938,7e-05,14.18839]
[1776426469938,35.6,75432.695,0.0,-0.8938,7e-05,14.18817]
[1776426472078,35.6,75430.235,0.0,-0.89397,7e-05,14.17152]
[1776426472198,35.6,75430.235,0.0,-0.89397,7e-05,14.17152]
[1776426472884,35.6,75430.0875,0.0,-0.89398,7e-05,14.17035]
[1776426476828,35.6,75431.4925,0.0,-0.89389,7e-05,14.17904]
[1776426476938,35.6,75431.4925,0.0,-0.89389,7e-05,14.17881]
[1776426477889,35.6,75436.645,0.0,-0.89355,7e-05,14.21263]
[1776426481893,35.59,75440.3725,0.0,-0.89331,7e-05,14.2362]
[1776426482000,35.59,75440.3725,0.0,-0.89331,7e-05,14.2362]
[1776426482202,35.59,75440.3725,0.0,-0.89331,7e-05,14.2362]
[1776426482274,35.59,75440.3725,0.0,-0.89331,7e-05,14.2362]
[1776426482440,35.59,75440.3725,0.0,-0.89331,7e-05,14.2362]
[1776426482894,35.59,75442.3725,0.0,-0.89318,7e-05,14.24914]
[1776426483895,35.59,75447.3,0.0,-0.89286,7e-05,14.28143]
[1776426484896,35.59,75450.8725,0.0,-0.89262,7e-05,14.30473]
[1776426486855,35.59,75452.445,0.0,-0.89252,7e-05,14.31476]
[1776426486898,35.59,75452.4275,0.0,-0.89253,7e-05,14.31425]
[1776426486935,35.59,75452.4275,0.0,-0.89253,7e-05,14.31425]
[1776426487010,35.59,75452.4275,0.0,-0.89253,7e-05,14.31425]
[1776426487193,35.59,75452.4275,0.0,-0.89253,7e-05,14.31425]
[1776426487899,35.59,75456.375,0.0,-0.89227,7e-05,14.34001]
[1776426490902,35.59,75460.7525,0.0,-0.89197,7e-05,14.36876]
[1776426493020,35.59,75462.8775,0.0,-0.89183,7e-05,14.38259]
[1776426493093,35.59,75462.8775,0.0,-0.89183,7e-05,14.38259]
[1776426493197,35.59,75462.8775,0.0,-0.89183,7e-05,14.38259]
[1776426493905,35.59,75462.8575,0.0,-0.89184,7e-05,14.38232]
[1776426498910,35.59,75462.5625,0.0,-0.89186,7e-05,14.37964]
[1776426500484,35.59,75462.5175,0.0,-0.89187,7e-05,14.3792]
[1776426500690,35.59,75462.5175,0.0,-0.89187,7e-05,14.3792]
[1776426500701,35.59,75462.5175,0.0,-0.89187,7e-05,14.3792]
[1776426500790,35.59,75462.5175,0.0,-0.89187,7e-05,14.37905]
[1776426500935,35.59,75462.5175,0.0,-0.89187,7e-05,14.37905]
[1776426505974,35.59,75464.9525,0.0,-0.89172,7e-05,14.39443]
[1776426506208,35.59,75464.9525,0.0,-0.89172,7e-05,14.39443]
[1776426506918,35.59,75464.73,0.0,-0.89173,7e-05,14.3928]
[1776426511923,35.58,75466.675,0.0,-0.89163,7e-05,14.40158]
[1776426513801,35.58,75469.4725,0.0,-0.89144,7e-05,14.41999]
[1776426513937,35.58,75469.4725,0.0,-0.89144,7e-05,14.42009]
[1776426514926,35.58,75473.025,0.0,-0.8912,7e-05,14.44383]
[1776426516928,35.58,75482.4975,0.0,-0.89056,7e-05,14.50701]
[1776426517929,35.58,75486.4875,0.0,-0.89029,7e-05,14.53359]
[1776426518483,35.58,75486.4875,0.0,-0.89029,7e-05,14.53359]
[1776426518676,35.58,75486.4875,0.0,-0.89029,7e-05,14.53359]
[1776426518930,35.58,75487.775,0.0,-0.8902,7e-05,14.54213]
[1776426520269,35.58,75487.6725,0.0,-0.89021,7e-05,14.54141]
[1776426520561,35.58,75487.6725,0.0,-0.89021,7e-05,14.54141]
[1776426520932,35.58,75487.1375,0.0,-0.89024,7e-05,14.5378]
[1776426523935,35.58,75478.4425,0.0,-0.89083,7e-05,14.47982]
[1776426524936,35.58,75470.5425,0.0,-0.89137,7e-05,14.42735]
[1776426525365,35.58,75470.5425,0.0,-0.89137,7e-05,14.42735]
[1776426525895,35.58,75470.5425,0.0,-0.89137,7e-05,14.42735]
[1776426525937,35.58,75471.165,0.0,-0.89132,7e-05,14.4316]
[1776426526719,35.58,75471.165,0.0,-0.89132,7e-05,14.4316]
[1776426526820,35.58,75471.165,0.0,-0.89132,7e-05,14.43172]
[1776426531943,35.59,75473.785,0.0,-0.89114,7e-05,14.44965]
[1776426535034,35.59,75474.9925,0.0,-0.89106,7e-05,14.45794]
[1776426535198,35.59,75474.9925,0.0,-0.89106,7e-05,14.45794]
[1776426535687,35.59,75474.9925,0.0,-0.89106,7e-05,14.45794]
[1776426535871,35.59,75474.9925,0.0,-0.89106,7e-05,14.45794]
[1776426535942,35.59,75474.9925,0.0,-0.89106,7e-05,14.45802]
[1776426538950,35.59,75481.4425,0.0,-0.89062,7e-05,14.50125]
[1776426540287,35.59,75483.4775,0.0,-0.89048,7e-05,14.51481]
[1776426540527,35.59,75483.4775,0.0,-0.89048,7e-05,14.51481]
[1776426540702,35.59,75483.4775,0.0,-0.89048,7e-05,14.51481]
[1776426545957,35.59,75484.9375,0.0,-0.89038,7e-05,14.52429]
[1776426550962,35.59,75484.54,0.0,-0.89041,7e-05,14.52144]
[1776426551166,35.59,75484.54,0.0,-0.89041,7e-05,14.52144]
[1776426551192,35.59,75484.54,0.0,-0.89041,7e-05,14.52144]
[1776426552964,35.58,75487.56,0.0,-0.89021,7e-05,14.54115]
[1776426554161,35.58,75488.9475,0.0,-0.89012,7e-05,14.54986]
[1776426554193,35.58,75488.9475,0.0,-0.89012,7e-05,14.54986]
[1776426557969,35.58,75486.0925,0.0,-0.89032,7e-05,14.53018]
[1776426562733,35.58,75486.4125,0.0,-0.8903,7e-05,14.5322]
[1776426562941,35.58,75486.4125,0.0,-0.8903,7e-05,14.5322]
[1776426566860,35.58,75489.585,0.0,-0.89009,7e-05,14.55248]
[1776426569399,35.58,75490.9675,0.0,-0.89,7e-05,14.56157]
[1776426569436,35.58,75490.9675,0.0,-0.89,7e-05,14.56157]
[1776426573357,35.58,75491.37,0.0,-0.89,7e-05,14.56062]
[1776426578990,35.58,75488.885,0.0,-0.89017,7e-05,14.54373]
[1776426584996,35.58,75486.3975,0.0,-0.89035,7e-05,14.52656]
[1776426590001,35.58,75487.195,0.0,-0.8903,7e-05,14.53133]
[1776426595005,35.58,75487.3,0.0,-0.89029,7e-05,14.53191]
[1776426600012,35.58,75488.095,0.0,-0.89024,7e-05,14.53706]
[1776426604016,35.58,75491.43,0.0,-0.89001,7e-05,14.55912]
[1776426609021,35.58,75494.5125,0.0,-0.88981,7e-05,14.57928]
[1776426614026,35.58,75492.5175,0.0,-0.88995,7e-05,14.56556]
[1776426619033,35.58,75492.71,0.0,-0.88994,7e-05,14.56648]
[1776426624038,35.58,75491.7,0.0,-0.89001,7e-05,14.55938]
[1776426630044,35.57,75490.5425,0.0,-0.89009,7e-05,14.55132]
[1776426635049,35.57,75489.93,0.0,-0.89016,7e-05,14.54364]
[1776426640053,35.57,75493.0625,0.0,-0.88995,7e-05,14.56431]
[1776426642055,35.57,75495.8775,0.0,-0.88977,7e-05,14.5821]
[1776426647059,35.57,75500.775,0.0,-0.88946,7e-05,14.61198]
[1776426648061,35.57,75506.3275,0.0,-0.8891,7e-05,14.64725]
[1776426652466,35.56,75506.1925,0.0,-0.88913,7e-05,14.64404]
[1776426652692,35.56,75506.1925,0.0,-0.88913,7e-05,14.64404]
[1776426653066,35.56,75505.9175,0.0,-0.88915,7e-05,14.64202]
[1776426658071,35.56,75508.675,0.0,-0.88899,7e-05,14.65778]
[1776426660073,35.55,75511.8825,0.0,-0.8888,7e-05,14.67687]
[1776426665080,35.55,75514.1425,0.0,-0.88868,7e-05,14.68875]
[1776426670085,35.55,75514.9325,0.0,-0.88864,7e-05,14.69284]
[1776426675090,35.54,75516.1575,0.0,-0.88856,7e-05,14.69982]
[1776426679094,35.54,75530.0975,0.0,-0.88764,7e-05,14.78964]
[1776426680095,35.54,75535.825,0.0,-0.88725,7e-05,14.8277]
[1776426685100,35.53,75535.685,0.0,-0.88728,7e-05,14.82462]
[1776426690105,35.52,75540.965,0.0,-0.88698,7e-05,14.8538]
[1776426691856,35.52,75542.46,0.0,-0.88695,7e-05,14.85583]
[1776426692107,35.51,75545.3,0.0,-0.88676,7e-05,14.87342]
[1776426692693,35.51,75545.3,0.0,-0.88676,7e-05,14.87342]
[1776426694428,35.51,75548.78,0.0,-0.88654,7e-05,14.89503]
[1776426696111,35.51,75556.435,0.0,-0.88601,7e-05,14.94619]
[1776426697112,35.51,75560.0,0.0,-0.88576,7e-05,14.96996]
[1776426698134,35.51,75559.635,0.0,-0.88579,7e-05,14.96721]
[1776426698194,35.51,75559.635,0.0,-0.88579,7e-05,14.96721]
[1776426703118,35.51,75552.295,0.0,-0.88632,7e-05,14.91641]
[1776426705003,35.51,75549.7075,0.0,-0.8865,7e-05,14.89878]
[1776426705196,35.51,75549.7075,0.0,-0.88651,7e-05,14.89859]
[1776426709124,35.51,75545.66,0.0,-0.88679,7e-05,14.87067]
[1776426711126,35.51,75549.25,0.0,-0.88655,7e-05,14.89452]
[1776426711989,35.51,75549.25,0.0,-0.88655,7e-05,14.89452]
[1776426712186,35.51,75549.25,0.0,-0.88655,7e-05,14.89432]
[1776426716497,35.5,75547.4475,0.0,-0.8867,7e-05,14.88016]
[1776426716689,35.5,75547.4475,0.0,-0.8867,7e-05,14.88016]
[1776426722137,35.5,75546.1825,0.0,-0.88682,7e-05,14.86882]
[1776426727142,35.49,75547.92,0.0,-0.88672,7e-05,14.87814]
[1776426728870,35.49,75549.0475,0.0,-0.88664,7e-05,14.88558]
[1776426728935,35.49,75549.0475,0.0,-0.88664,7e-05,14.88558]
[1776426734007,35.49,75550.445,0.0,-0.88656,7e-05,14.8935]
[1776426734195,35.49,75550.445,0.0,-0.88657,7e-05,14.89301]
[1776426740076,35.49,75549.2025,0.0,-0.88668,7e-05,14.8823]
[1776426740785,35.49,75549.2025,0.0,-0.88668,7e-05,14.8823]
[1776426740937,35.49,75549.2025,0.0,-0.88668,7e-05,14.8823]
[1776426742090,35.48,75563.945,0.0,-0.88568,7e-05,14.97863]
[1776426744105,35.48,75568.3625,0.0,-0.88541,7e-05,15.00481]
[1776426745112,35.48,75572.375,0.0,-0.88513,7e-05,15.03147]
[1776426747689,35.47,75570.8425,0.0,-0.88524,7e-05,15.02078]
[1776426747934,35.47,75570.8425,0.0,-0.88524,7e-05,15.02078]
[1776426749140,35.48,75564.855,0.0,-0.88566,7e-05,14.98092]
[1776426751484,35.48,75564.3725,0.0,-0.88571,7e-05,14.97466]
[1776426751695,35.48,75564.3725,0.0,-0.88571,7e-05,14.97466]
[1776426753168,35.48,75558.8725,0.0,-0.8861,7e-05,14.93736]
[1776426757043,35.47,75558.395,0.0,-0.88614,7e-05,14.93347]
[1776426757193,35.47,75558.395,0.0,-0.88614,7e-05,14.93325]
[1776426759174,35.47,75554.3575,0.0,-0.88643,7e-05,14.90496]
[1776426760161,35.47,75554.3575,0.0,-0.88643,7e-05,14.90496]
[1776426762182,35.47,75568.845,0.0,-0.88542,7e-05,15.00215]
[1776426762418,35.47,75568.845,0.0,-0.88542,7e-05,15.00215]
[1776426763183,35.47,75582.72,0.0,-0.88446,7e-05,15.09475]
[1776426764184,35.47,75585.5225,0.0,-0.88427,7e-05,15.1122]
[1776426765185,35.46,75596.765,0.0,-0.8835,7e-05,15.1859]
[1776426766186,35.46,75600.4175,0.0,-0.88327,7e-05,15.20785]
[1776426767171,35.46,75600.4175,0.0,-0.88327,7e-05,15.20785]
[1776426767187,35.45,75601.1475,0.0,-0.88325,7e-05,15.20994]
[1776426772192,35.43,75603.2575,0.0,-0.88324,7e-05,15.21108]
[1776426773196,35.43,75603.2575,0.0,-0.88324,7e-05,15.21108]
[1776426773985,35.43,75603.2575,0.0,-0.88328,7e-05,15.20816]
[1776426774194,35.43,75603.2575,0.0,-0.88328,7e-05,15.20816]
[1776426774194,35.42,75604.7275,0.0,-0.8832,7e-05,15.21533]
[1776426777198,35.42,75602.88,0.0,-0.88339,7e-05,15.19764]
[1776426777197,35.42,75596.82,0.0,-0.88382,7e-05,15.15626]
[1776426777886,35.42,75596.82,0.0,-0.88382,7e-05,15.15626]
[1776426777939,35.42,75596.82,0.0,-0.88382,7e-05,15.15626]
[1776426778198,35.42,75594.145,0.0,-0.88402,7e-05,15.13792]
[1776426783203,35.41,75590.265,0.0,-0.8843,7e-05,15.11087]
[1776426784204,35.41,75594.93,0.0,-0.88397,7e-05,15.14237]
[1776426784683,35.41,75594.93,0.0,-0.88397,7e-05,15.14237]
[1776426784935,35.41,75594.93,0.0,-0.88397,7e-05,15.14237]
[1776426785205,35.41,75600.6675,0.0,-0.88356,7e-05,15.18113]
[1776426790170,35.41,75603.2875,0.0,-0.88341,7e-05,15.19575]
[1776426790190,35.41,75603.2875,0.0,-0.88341,7e-05,15.19575]
[1776426792212,35.4,75609.1725,0.0,-0.88308,7e-05,15.22773]
[1776426792692,35.4,75609.1725,0.0,-0.88308,7e-05,15.22773]
[1776426792935,35.4,75609.1725,0.0,-0.88308,7e-05,15.22773]
[1776426793213,35.4,75610.49,0.0,-0.88299,7e-05,15.2364]
[1776426798219,35.39,75611.2825,0.0,-0.88295,7e-05,15.24032]
[1776426798238,35.39,75611.2825,0.0,-0.88295,7e-05,15.24032]
[1776426798438,35.39,75611.2825,0.0,-0.88295,7e-05,15.24032]
[1776426803224,35.38,75619.925,0.0,-0.88244,7e-05,15.28833]
[1776426804631,35.37,75622.92,0.0,-0.88227,7e-05,15.3049]
[1776426804694,35.37,75622.92,0.0,-0.88227,7e-05,15.3049]
[1776426805711,35.37,75620.5025,0.0,-0.88245,7e-05,15.28805]
[1776426805938,35.37,75620.5025,0.0,-0.88245,7e-05,15.28805]
[1776426806227,35.37,75618.5375,0.0,-0.88259,7e-05,15.27431]
[1776426811232,35.37,75615.3625,0.0,-0.88286,7e-05,15.24772]
[1776426814313,35.36,75617.2075,0.0,-0.88274,7e-05,15.25937]
[1776426814439,35.36,75617.2075,0.0,-0.88274,7e-05,15.25937]
[1776426817483,35.36,75614.4175,0.0,-0.88295,7e-05,15.23944]
[1776426817694,35.36,75614.4175,0.0,-0.88295,7e-05,15.23944]
[1776426818239,35.36,75609.38,0.0,-0.88331,7e-05,15.20488]
[1776426818406,35.36,75609.38,0.0,-0.88331,7e-05,15.20488]
[1776426818436,35.36,75609.38,0.0,-0.88331,7e-05,15.20488]
[1776426819240,35.36,75606.87,0.0,-0.88349,7e-05,15.18757]
[1776426821135,35.36,75604.615,0.0,-0.88366,7e-05,15.17202]
[1776426821198,35.36,75604.615,0.0,-0.88366,7e-05,15.17202]
[1776426822243,35.36,75598.225,0.0,-0.88411,7e-05,15.12825]
[1776426824794,35.36,75598.375,0.0,-0.88412,7e-05,15.12778]
[1776426824919,35.36,75598.375,0.0,-0.88412,7e-05,15.12778]
[1776426824939,35.36,75598.375,0.0,-0.88412,7e-05,15.12778]
[1776426825246,35.36,75598.665,0.0,-0.88411,7e-05,15.1284]
[1776426830251,35.36,75599.1825,0.0,-0.88408,7e-05,15.13124]
[1776426833332,35.35,75599.8825,0.0,-0.88404,7e-05,15.13558]
[1776426833438,35.35,75599.8825,0.0,-0.88404,7e-05,15.13558]
[1776426834264,35.35,75599.5,0.0,-0.88407,7e-05,15.13284]
[1776426834441,35.35,75599.5,0.0,-0.88407,7e-05,15.13284]
[1776426835256,35.35,75599.47,0.0,-0.88407,7e-05,15.1325]
[1776426840261,35.35,75598.76,0.0,-0.88413,7e-05,15.12699]
[1776426841262,35.35,75591.5825,0.0,-0.88464,7e-05,15.07814]
[1776426842214,35.35,75591.5825,0.0,-0.88464,7e-05,15.07814]
[1776426842439,35.35,75591.6625,0.0,-0.88464,7e-05,15.07805]
[1776426845671,35.35,75593.0975,0.0,-0.88455,7e-05,15.08713]
[1776426845691,35.35,75593.0975,0.0,-0.88455,7e-05,15.08713]
[1776426846267,35.35,75593.485,0.0,-0.88452,7e-05,15.08969]
[1776426850850,35.35,75589.425,0.0,-0.88481,7e-05,15.0619]
[1776426850937,35.35,75589.425,0.0,-0.88481,7e-05,15.0619]
[1776426856277,35.35,75586.2025,0.0,-0.88504,7e-05,15.03986]
[1776426857475,35.35,75584.535,0.0,-0.88516,7e-05,15.02855]
[1776426857696,35.35,75584.535,0.0,-0.88516,7e-05,15.02855]
[1776426858579,35.35,75581.9875,0.0,-0.88533,7e-05,15.01157]
[1776426858688,35.35,75581.9875,0.0,-0.88533,7e-05,15.01157]
[1776426859280,35.35,75580.13,0.0,-0.88546,7e-05,14.99945]
[1776426864285,35.36,75578.1425,0.0,-0.88557,7e-05,14.9889]
[1776426868533,35.36,75577.615,0.0,-0.88559,7e-05,14.9868]
[1776426868690,35.36,75577.615,0.0,-0.88559,7e-05,14.9868]
[1776426874171,35.36,75571.4025,0.0,-0.88603,7e-05,14.94355]
[1776426874195,35.36,75571.4025,0.0,-0.88603,7e-05,14.94355]
[1776426874802,35.36,75571.4025,0.0,-0.88603,7e-05,14.94368]
[1776426874936,35.36,75571.4025,0.0,-0.88603,7e-05,14.94368]
[1776426875296,35.36,75567.4925,0.0,-0.8863,7e-05,14.91736]
[1776426877298,35.36,75575.1775,0.0,-0.88576,7e-05,14.96963]
[1776426878443,35.36,75575.995,0.0,-0.8857,7e-05,14.97524]
[1776426878695,35.36,75575.995,0.0,-0.8857,7e-05,14.97524]
[1776426884305,35.36,75576.2,0.0,-0.88568,7e-05,14.97706]
[1776426888009,35.37,75576.325,0.0,-0.88566,7e-05,14.97877]
[1776426888196,35.37,75576.325,0.0,-0.88566,7e-05,14.97877]
[1776426888240,35.37,75576.325,0.0,-0.88566,7e-05,14.97877]
[1776426888286,35.37,75576.325,0.0,-0.88565,7e-05,14.97955]
[1776426888437,35.37,75576.325,0.0,-0.88565,7e-05,14.97955]
[1776426894315,35.37,75577.94,0.0,-0.88551,7e-05,14.99288]
[1776426895398,35.37,75578.045,0.0,-0.8855,7e-05,14.99364]
[1776426895444,35.37,75578.045,0.0,-0.8855,7e-05,14.99364]
[1776426896317,35.37,75584.875,0.0,-0.88502,7e-05,15.03995]
[1776426898256,35.37,75584.875,0.0,-0.88502,7e-05,15.0399]
[1776426898319,35.37,75587.9075,0.0,-0.88481,7e-05,15.06044]
[1776426898451,35.37,75587.9075,0.0,-0.88481,7e-05,15.06044]
[1776426904240,35.37,75586.8925,0.0,-0.88488,7e-05,15.05332]
[1776426904840,35.37,75586.8925,0.0,-0.88488,7e-05,15.05332]
[1776426904886,35.37,75586.8925,0.0,-0.88488,7e-05,15.05332]
[1776426904943,35.37,75586.8925,0.0,-0.88488,7e-05,15.05332]
[1776426906253,35.37,75579.18,0.0,-0.88542,7e-05,15.00183]
[1776426907575,35.37,75578.185,0.0,-0.88549,7e-05,14.99513]
[1776426907627,35.37,75578.185,0.0,-0.88549,7e-05,14.99513]
[1776426907699,35.37,75578.185,0.0,-0.88549,7e-05,14.99513]
[1776426908268,35.37,75578.185,0.0,-0.88549,7e-05,14.99518]
[1776426910618,35.37,75578.0075,0.0,-0.88549,7e-05,14.99458]
[1776426910660,35.37,75578.0075,0.0,-0.88549,7e-05,14.99458]
[1776426910698,35.37,75578.0075,0.0,-0.88549,7e-05,14.99458]
[1776426912917,35.37,75574.8325,0.0,-0.88571,7e-05,14.97389]
[1776426912924,35.37,75574.8325,0.0,-0.88571,7e-05,14.97389]
[1776426912935,35.37,75574.8325,0.0,-0.88571,7e-05,14.97389]
[1776426913303,35.37,75574.8325,0.0,-0.88571,7e-05,14.97366]
[1776426916272,35.37,75573.2375,0.0,-0.88587,7e-05,14.95852]
[1776426916324,35.37,75573.2375,0.0,-0.88587,7e-05,14.95852]
[1776426916446,35.36,75570.83,0.0,-0.88606,7e-05,14.9403]
[1776426919340,35.36,75566.0075,0.0,-0.88644,7e-05,14.90419]
[1776426920341,35.36,75559.58,0.0,-0.8869,7e-05,14.85994]
[1776426920605,35.36,75559.58,0.0,-0.8869,7e-05,14.85994]
[1776426920657,35.36,75559.58,0.0,-0.8869,7e-05,14.85994]
[1776426920688,35.36,75559.58,0.0,-0.8869,7e-05,14.85994]
[1776426921342,35.36,75560.1125,0.0,-0.88687,7e-05,14.86275]
[1776426921762,35.36,75560.1125,0.0,-0.88687,7e-05,14.86275]
[1776426921812,35.36,75560.1125,0.0,-0.88687,7e-05,14.86275]
[1776426921937,35.36,75560.1125,0.0,-0.88687,7e-05,14.86275]
[1776426925346,35.35,75568.385,0.0,-0.88631,7e-05,14.91672]
[1776426925443,35.35,75568.385,0.0,-0.88631,7e-05,14.91672]
[1776426925454,35.35,75568.385,0.0,-0.88631,7e-05,14.91672]
[1776426925687,35.35,75568.385,0.0,-0.88631,7e-05,14.91672]
[1776426926347,35.35,75570.445,0.0,-0.88616,7e-05,14.9305]
[1776426927938,35.35,75570.24,0.0,-0.88618,7e-05,14.92894]
[1776426927992,35.35,75570.24,0.0,-0.88618,7e-05,14.92894]
[1776426928191,35.35,75570.24,0.0,-0.88618,7e-05,14.92894]
[1776426932353,35.35,75578.7075,0.0,-0.88561,7e-05,14.98291]
[1776426932426,35.35,75578.7075,0.0,-0.88561,7e-05,14.98291]
[1776426932439,35.35,75578.7075,0.0,-0.88561,7e-05,14.98291]
[1776426932577,35.35,75578.7075,0.0,-0.88561,7e-05,14.98291]
[1776426933870,35.35,75581.6875,0.0,-0.8854,7e-05,15.00316]
[1776426933912,35.35,75581.6875,0.0,-0.8854,7e-05,15.00316]
[1776426933935,35.35,75581.6875,0.0,-0.8854,7e-05,15.00316]
[1776426934355,35.35,75580.6475,0.0,-0.88546,7e-05,14.99661]
[1776426936345,35.35,75583.1025,0.0,-0.88529,7e-05,15.01352]
[1776426936378,35.35,75583.57,0.0,-0.88525,7e-05,15.01691]
[1776426936441,35.35,75583.57,0.0,-0.88525,7e-05,15.01691]
[1776426942363,35.35,75584.345,0.0,-0.8852,7e-05,15.02226]
[1776426943699,35.35,75583.8625,0.0,-0.88523,7e-05,15.019]
[1776426943710,35.35,75583.8625,0.0,-0.88523,7e-05,15.019]
[1776426943943,35.35,75583.8625,0.0,-0.88523,7e-05,15.019]
[1776426944941,35.35,75581.8225,0.0,-0.88537,7e-05,15.00553]
[1776426944994,35.35,75581.8225,0.0,-0.88537,7e-05,15.00553]
[1776426945193,35.35,75581.8225,0.0,-0.88537,7e-05,15.00553]
[1776426945367,35.35,75579.4775,0.0,-0.88553,7e-05,14.99021]
[1776426946368,35.36,75574.79,0.0,-0.88585,7e-05,14.95944]
[1776426949451,35.35,75571.0075,0.0,-0.88618,7e-05,14.92827]
[1776426949461,35.35,75571.0075,0.0,-0.88618,7e-05,14.92827]
[1776426949691,35.35,75571.0075,0.0,-0.88618,7e-05,14.92827]
[1776426950551,35.35,75570.47,0.0,-0.88623,7e-05,14.92302]
[1776426950559,35.35,75570.47,0.0,-0.88623,7e-05,14.92302]
[1776426950695,35.35,75570.47,0.0,-0.88623,7e-05,14.92302]
[1776426951373,35.34,75570.0625,0.0,-0.88628,7e-05,14.91871]
[1776426956378,35.34,75569.88,0.0,-0.88631,7e-05,14.91539]
[1776426961383,35.34,75570.575,0.0,-0.88627,7e-05,14.91934]
[1776426966388,35.34,75570.7125,0.0,-0.88627,7e-05,14.9196]
[1776426967000,35.34,75570.7125,0.0,-0.88627,7e-05,14.9196]
[1776426967052,35.34,75570.7125,0.0,-0.88627,7e-05,14.9196]
[1776426967204,35.34,75570.7125,0.0,-0.88627,7e-05,14.9196]
[1776426968117,35.34,75570.7175,0.0,-0.88627,7e-05,14.91948]
[1776426968169,35.34,75570.7175,0.0,-0.88627,7e-05,14.91948]
[1776426968195,35.34,75570.7175,0.0,-0.88627,7e-05,14.91948]
[1776426968390,35.34,75570.4625,0.0,-0.88629,7e-05,14.91761]
[1776426973173,35.34,75569.0475,0.0,-0.88639,7e-05,14.90744]
[1776426978400,35.33,75571.2125,0.0,-0.88625,7e-05,14.9213]
[1776426979562,35.33,75571.4,0.0,-0.88624,7e-05,14.92241]
[1776426979614,35.33,75571.4,0.0,-0.88624,7e-05,14.92241]
[1776426979691,35.33,75571.4,0.0,-0.88624,7e-05,14.92241]
[1776426980402,35.33,75571.5075,0.0,-0.88623,7e-05,14.92298]
[1776426985406,35.33,75568.9125,0.0,-0.88642,7e-05,14.90468]
[1776426986287,35.33,75568.9125,0.0,-0.88642,7e-05,14.90468]
[1776426988828,35.33,75568.665,0.0,-0.88644,7e-05,14.90275]
[1776426988876,35.33,75568.665,0.0,-0.88644,7e-05,14.90275]
[1776426988983,35.33,75568.665,0.0,-0.88644,7e-05,14.9028]
[1776426989797,35.33,75568.665,0.0,-0.88644,7e-05,14.9028]
[1776426991482,35.34,75549.2875,0.0,-0.8878,7e-05,14.76993]
[1776426996487,35.34,75548.5825,0.0,-0.88782,7e-05,14.76803]
[1776427001108,35.34,75547.9475,0.0,-0.88787,7e-05,14.763]
[1776427001159,35.34,75547.9475,0.0,-0.88787,7e-05,14.763]
[1776427001193,35.34,75547.9475,0.0,-0.88787,7e-05,14.763]
[1776427001492,35.34,75547.78,0.0,-0.88789,7e-05,14.7616]
[1776427006497,35.34,75548.41,0.0,-0.88784,7e-05,14.76617]
[1776427009587,35.33,75549.215,0.0,-0.88782,7e-05,14.76865]
[1776427009597,35.33,75549.215,0.0,-0.88782,7e-05,14.76865]
[1776427009690,35.33,75549.215,0.0,-0.88782,7e-05,14.76865]
[1776427010501,35.33,75552.325,0.0,-0.8876,7e-05,14.78936]
[1776427015506,35.33,75551.3175,0.0,-0.88768,7e-05,14.78233]
[1776427015837,35.33,75551.3175,0.0,-0.88768,7e-05,14.78233]
[1776427015860,35.33,75551.3175,0.0,-0.88768,7e-05,14.78233]
[1776427015937,35.33,75551.3175,0.0,-0.88768,7e-05,14.78233]
[1776427016507,35.33,75550.73,0.0,-0.88772,7e-05,14.7784]
[1776427021512,35.34,75547.3425,0.0,-0.88792,7e-05,14.75841]
[1776427026517,35.34,75548.9625,0.0,-0.88781,7e-05,14.76965]
[1776427027496,35.34,75548.9625,0.0,-0.88781,7e-05,14.76965]
[1776427027518,35.34,75549.3925,0.0,-0.88778,7e-05,14.77261]
[1776427027548,35.34,75549.3925,0.0,-0.88778,7e-05,14.77261]
[1776427027687,35.34,75549.3925,0.0,-0.88778,7e-05,14.77261]
[1776427028519,35.34,75549.4575,0.0,-0.88777,7e-05,14.7731]
[1776427032523,35.34,75543.715,0.0,-0.88819,7e-05,14.73228]
[1776427032976,35.34,75543.715,0.0,-0.88819,7e-05,14.73228]
[1776427033198,35.34,75543.715,0.0,-0.88819,7e-05,14.73228]
[1776427033251,35.34,75543.715,0.0,-0.88819,7e-05,14.73228]
[1776427033524,35.33,75538.66,0.0,-0.88856,7e-05,14.69646]
[1776427033787,35.33,75538.66,0.0,-0.88856,7e-05,14.69646]
[1776427033937,35.33,75538.66,0.0,-0.88856,7e-05,14.69646]
[1776427034525,35.33,75537.6075,0.0,-0.88865,7e-05,14.68778]
[1776427038529,35.32,75542.5375,0.0,-0.88836,7e-05,14.71581]
[1776427039499,35.32,75542.5375,0.0,-0.88836,7e-05,14.71581]
[1776427039530,35.32,75545.1975,0.0,-0.88818,7e-05,14.73354]
[1776427039687,35.32,75545.1975,0.0,-0.88818,7e-05,14.73354]
[1776427045536,35.32,75546.9175,0.0,-0.88806,7e-05,14.74509]
[1776427045736,35.32,75546.9175,0.0,-0.88806,7e-05,14.74509]
[1776427045788,35.32,75546.9175,0.0,-0.88806,7e-05,14.74509]
[1776427045944,35.32,75546.9175,0.0,-0.88806,7e-05,14.74509]
[1776427046537,35.32,75551.5075,0.0,-0.88774,7e-05,14.77615]
[1776427048539,35.32,75556.72,0.0,-0.88738,7e-05,14.81141]
[1776427051975,35.32,75556.9625,0.0,-0.88738,7e-05,14.80968]
[1776427052024,35.32,75556.9625,0.0,-0.88738,7e-05,14.80968]
[1776427052195,35.32,75556.9625,0.0,-0.88738,7e-05,14.80968]
[1776427052543,35.32,75557.8925,0.0,-0.88732,7e-05,14.81597]
[1776427057548,35.32,75557.655,0.0,-0.88733,7e-05,14.81434]
[1776427060013,35.32,75560.8125,0.0,-0.88712,7e-05,14.8354]
[1776427060061,35.32,75560.8125,0.0,-0.88712,7e-05,14.8354]
[1776427060203,35.32,75560.8125,0.0,-0.88712,7e-05,14.8354]
[1776427060551,35.32,75564.2575,0.0,-0.88688,7e-05,14.8581]
[1776427064555,35.32,75572.12,0.0,-0.88635,7e-05,14.90903]
[1776427067558,35.32,75578.765,0.0,-0.88589,7e-05,14.95393]
[1776427068559,35.32,75583.05,0.0,-0.88558,7e-05,14.98309]
[1776427069225,35.32,75583.05,0.0,-0.88558,7e-05,14.98309]
[1776427069270,35.32,75583.05,0.0,-0.88558,7e-05,14.98309]
[1776427069437,35.32,75583.05,0.0,-0.88558,7e-05,14.98309]
[1776427069451,35.32,75583.05,0.0,-0.88558,7e-05,14.98315]
[1776427071414,35.32,75587.85,0.0,-0.88524,7e-05,15.0158]
[1776427076450,35.32,75591.8775,0.0,-0.88496,7e-05,15.04318]
[1776427081276,35.32,75590.295,0.0,-0.88507,7e-05,15.03241]
[1776427081327,35.32,75590.295,0.0,-0.88507,7e-05,15.03241]
[1776427081436,35.32,75590.295,0.0,-0.88507,7e-05,15.03241]
[1776427081485,35.32,75590.295,0.0,-0.88507,7e-05,15.03244]
[1776427081937,35.32,75590.295,0.0,-0.88507,7e-05,15.03244]
[1776427087527,35.32,75595.3025,0.0,-0.88472,7e-05,15.06641]
[1776427092561,35.32,75592.635,0.0,-0.88491,7e-05,15.0482]
[1776427093640,35.32,75592.825,0.0,-0.88489,7e-05,15.04948]
[1776427093685,35.32,75592.825,0.0,-0.88489,7e-05,15.04948]
[1776427093694,35.32,75592.825,0.0,-0.88489,7e-05,15.04948]
[1776427094576,35.32,75592.825,0.0,-0.88489,7e-05,15.04947]
[1776427098824,35.32,75591.9425,0.0,-0.88496,7e-05,15.04346]
[1776427098871,35.32,75591.9425,0.0,-0.88496,7e-05,15.04346]
[1776427098944,35.32,75591.9425,0.0,-0.88496,7e-05,15.04346]
[1776427099590,35.32,75593.6725,0.0,-0.88483,7e-05,15.0552]
[1776427102593,35.32,75605.0325,0.0,-0.88403,7e-05,15.13231]
[1776427102860,35.32,75605.0325,0.0,-0.88403,7e-05,15.13231]
[1776427102907,35.32,75605.0325,0.0,-0.88403,7e-05,15.13231]
[1776427102939,35.32,75605.0325,0.0,-0.88403,7e-05,15.13231]
[1776427103594,35.32,75609.095,0.0,-0.88374,7e-05,15.15981]
[1776427104595,35.32,75616.1275,0.0,-0.88324,7e-05,15.20752]
[1776427107286,35.31,75617.925,0.0,-0.88311,7e-05,15.2193]
[1776427107301,35.31,75617.925,0.0,-0.88311,7e-05,15.2193]
[1776427107437,35.31,75617.925,0.0,-0.88311,7e-05,15.2193]
[1776427107537,35.31,75617.925,0.0,-0.88312,7e-05,15.21905]
[1776427111514,35.31,75619.7625,0.0,-0.88299,7e-05,15.2308]
[1776427111602,35.31,75618.5475,0.0,-0.8831,7e-05,15.21887]
[1776427111692,35.31,75618.5475,0.0,-0.8831,7e-05,15.21887]
[1776427112603,35.31,75618.3575,0.0,-0.88312,7e-05,15.21733]
[1776427117608,35.31,75617.915,0.0,-0.88316,7e-05,15.21313]
[1776427122613,35.31,75617.545,0.0,-0.8832,7e-05,15.20943]
[1776427127618,35.31,75617.29,0.0,-0.88324,7e-05,15.20653]
[1776427130824,35.31,75617.235,0.0,-0.88325,7e-05,15.20548]
[1776427130877,35.31,75617.235,0.0,-0.88325,7e-05,15.20548]
[1776427130936,35.31,75617.235,0.0,-0.88325,7e-05,15.20548]
[1776427131622,35.3,75617.2575,0.0,-0.88325,7e-05,15.20541]
[1776427136627,35.3,75615.4525,0.0,-0.88339,7e-05,15.19199]
[1776427141632,35.3,75615.83,0.0,-0.88337,7e-05,15.19351]
[1776427142683,35.3,75615.75,0.0,-0.88338,7e-05,15.19276]
[1776427142734,35.3,75615.75,0.0,-0.88338,7e-05,15.19276]
[1776427142937,35.3,75615.75,0.0,-0.88338,7e-05,15.19276]
[1776427143634,35.3,75615.78,0.0,-0.88338,7e-05,15.19276]
[1776427145636,35.3,75620.9125,0.0,-0.88302,7e-05,15.22729]
[1776427150641,35.3,75621.6275,0.0,-0.88298,7e-05,15.23085]
[1776427154114,35.3,75621.375,0.0,-0.88301,7e-05,15.22836]
[1776427154165,35.3,75621.375,0.0,-0.88301,7e-05,15.22836]
[1776427154191,35.3,75621.375,0.0,-0.88301,7e-05,15.22836]
[1776427154645,35.3,75621.575,0.0,-0.883,7e-05,15.22947]
[1776427159650,35.29,75620.76,0.0,-0.88307,7e-05,15.22266]
[1776427161484,35.29,75618.6625,0.0,-0.88322,7e-05,15.20812]
[1776427161534,35.29,75618.6625,0.0,-0.88322,7e-05,15.20812]
[1776427161636,35.29,75618.6625,0.0,-0.88322,7e-05,15.20789]
[1776427161692,35.29,75618.6625,0.0,-0.88322,7e-05,15.20789]
[1776427162653,35.29,75618.7625,0.0,-0.88322,7e-05,15.20835]
[1776427168659,35.29,75619.62,0.0,-0.88317,7e-05,15.21283]
[1776427173664,35.29,75620.2225,0.0,-0.88316,7e-05,15.21239]
[1776427175932,35.29,75620.26,0.0,-0.88317,7e-05,15.21219]
[1776427175984,35.29,75620.26,0.0,-0.88317,7e-05,15.21219]
[1776427176187,35.29,75620.26,0.0,-0.88317,7e-05,15.21219]
[1776427176667,35.29,75620.26,0.0,-0.88317,7e-05,15.21196]
[1776427180453,35.29,75620.3375,0.0,-0.88317,7e-05,15.2118]
[1776427180528,35.29,75620.3375,0.0,-0.88317,7e-05,15.2118]
[1776427180554,35.29,75620.3375,0.0,-0.88317,7e-05,15.21156]
[1776427181672,35.29,75624.42,0.0,-0.88288,7e-05,15.23917]
[1776427181941,35.29,75624.42,0.0,-0.88288,7e-05,15.23917]
[1776427183674,35.29,75620.9125,0.0,-0.88314,7e-05,15.21472]
[1776427185676,35.28,75616.5025,0.0,-0.88346,7e-05,15.18421]
[1776427187678,35.28,75611.5925,0.0,-0.88381,7e-05,15.15041]
[1776427190681,35.28,75606.1625,0.0,-0.88421,7e-05,15.11306]
[1776427195686,35.28,75608.535,0.0,-0.88404,7e-05,15.12872]
[1776427197688,35.28,75612.0125,0.0,-0.8838,7e-05,15.15216]
[1776427202694,35.28,75617.5025,0.0,-0.88341,7e-05,15.18879]
[1776427203695,35.28,75625.8725,0.0,-0.88281,7e-05,15.24567]
[1776427206698,35.28,75644.5625,0.0,-0.88149,7e-05,15.3708]
[1776427207699,35.28,75636.2,0.0,-0.8821,7e-05,15.3135]
[1776427210702,35.26,75640.815,0.0,-0.88185,7e-05,15.33704]
[1776427214705,35.25,75637.79,0.0,-0.88217,7e-05,15.30772]
[1776427216432,35.25,75633.37,0.0,-0.88249,7e-05,15.27713]
[1776427218446,35.25,75636.29,0.0,-0.88229,7e-05,15.29651]
[1776427219453,35.25,75639.53,0.0,-0.88205,7e-05,15.3184]
[1776427222474,35.25,75643.17,0.0,-0.8818,7e-05,15.34231]
[1776427226502,35.23,75638.61,0.0,-0.88222,7e-05,15.30301]
[1776427231537,35.23,75640.29,0.0,-0.88214,7e-05,15.30956]
[1776427236572,35.23,75641.07,0.0,-0.8821,7e-05,15.31339]
[1776427240600,35.23,75636.7,0.0,-0.88243,7e-05,15.28195]
[1776427244628,35.23,75632.83,0.0,-0.88272,7e-05,15.25473]
[1776427246642,35.22,75630.06,0.0,-0.88292,7e-05,15.23533]
[1776427247649,35.22,75626.59,0.0,-0.88317,7e-05,15.21141]
[1776427249663,35.22,75623.08,0.0,-0.88343,7e-05,15.18698]
[1776427250670,35.22,75618.04,0.0,-0.88379,7e-05,15.15254]
[1776427251677,35.22,75614.55,0.0,-0.88404,7e-05,15.12855]
[1776427254697,35.22,75617.37,0.0,-0.88384,7e-05,15.14774]
[1776427256712,35.22,75620.79,0.0,-0.8836,7e-05,15.17097]
[1776427261747,35.22,75620.49,0.0,-0.88363,7e-05,15.16839]
[1776427262754,35.22,75615.47,0.0,-0.88399,7e-05,15.13401]
[1776427263761,35.22,75611.86,0.0,-0.88424,7e-05,15.10933]
[1776427267792,35.22,75615.28,0.0,-0.884,7e-05,15.13262]
[1776427268799,35.22,75625.63,0.0,-0.88326,7e-05,15.20328]
[1776427269806,35.22,75630.93,0.0,-0.88288,7e-05,15.23938]
[1776427272827,35.22,75634.41,0.0,-0.88264,7e-05,15.26254]
[1776427277863,35.22,75631.99,0.0,-0.88282,7e-05,15.24483]
[1776427282899,35.22,75635.55,0.0,-0.88258,7e-05,15.26829]
[1776427287933,35.22,75635.46,0.0,-0.88259,7e-05,15.26658]
[1776427291962,35.21,75631.89,0.0,-0.88288,7e-05,15.23798]
[1776427293976,35.21,75635.55,0.0,-0.88262,7e-05,15.26269]
[1776427299011,35.21,75635.44,0.0,-0.88264,7e-05,15.261]
[1776427304046,35.21,75637.6,0.0,-0.88249,7e-05,15.27484]
[1776427307067,35.21,75634.71,0.0,-0.88271,7e-05,15.25446]
[1776427308074,35.21,75624.73,0.0,-0.88343,7e-05,15.18602]
[1776427309081,35.21,75620.41,0.0,-0.88374,7e-05,15.15643]
[1776427314123,35.21,75616.3,0.0,-0.88403,7e-05,15.12829]
[1776427315130,35.21,75610.75,0.0,-0.88443,7e-05,15.09041]
[1776427318412,35.21,75609.75,0.0,-0.8845,7e-05,15.08372]
[1776427318766,35.21,75609.75,0.0,-0.8845,7e-05,15.08372]
[1776427318489,35.21,75598.77,0.0,-0.88529,7e-05,15.00861]
[1776427319158,35.21,75579.91,0.0,-0.88662,7e-05,14.88017]
[1776427320165,35.21,75569.44,0.0,-0.88736,7e-05,14.8088]
[1776427321505,35.21,75569.44,0.0,-0.88736,7e-05,14.8088]
[1776427321601,35.21,75565.58,0.0,-0.88763,7e-05,14.78243]
[1776427322179,35.21,75574.52,0.0,-0.88701,7e-05,14.84293]
[1776427323208,35.21,75574.52,0.0,-0.88701,7e-05,14.84293]
[1776427323237,35.21,75565.44,0.0,-0.88764,7e-05,14.78144]
[1776427324193,35.21,75561.02,0.0,-0.88795,7e-05,14.75134]
[1776427326666,35.21,75561.2,0.0,-0.88794,7e-05,14.75247]
[1776427328220,35.21,75566.94,0.0,-0.88754,7e-05,14.79106]
[1776427331243,35.21,75556.19,0.0,-0.8883,7e-05,14.71782]
[1776427334264,35.21,75562.53,0.0,-0.88786,7e-05,14.76063]
[1776427335272,35.21,75567.23,0.0,-0.88753,7e-05,14.79239]
[1776427338292,35.21,75571.89,0.0,-0.88721,7e-05,14.82359]
[1776427340306,35.2,75576.93,0.0,-0.88686,7e-05,14.85742]
[1776427341313,35.2,75583.59,0.0,-0.88639,7e-05,14.90277]
[1776427343327,35.21,75582.33,0.0,-0.88648,7e-05,14.89426]
[1776427345341,35.21,75572.73,0.0,-0.88715,7e-05,14.8292]
[1776427346348,35.21,75566.68,0.0,-0.88756,7e-05,14.78961]
[1776427348363,35.21,75566.62,0.0,-0.88756,7e-05,14.78964]
[1776427349660,35.21,75566.62,0.0,-0.88756,7e-05,14.78964]
[1776427349663,35.21,75566.62,0.0,-0.88756,7e-05,14.78964]
[1776427349693,35.21,75566.62,0.0,-0.88756,7e-05,14.78964]
[1776427351384,35.21,75572.15,0.0,-0.88719,7e-05,14.82439]
[1776427354405,35.21,75567.58,0.0,-0.8875,7e-05,14.79392]
[1776427355252,35.21,75567.58,0.0,-0.8875,7e-05,14.79392]
[1776427355453,35.21,75567.58,0.0,-0.8875,7e-05,14.79392]
[1776427357154,35.21,75566.63,0.0,-0.88756,7e-05,14.78791]
[1776427357202,35.21,75566.63,0.0,-0.88756,7e-05,14.78791]
[1776427357426,35.21,75566.72,0.0,-0.88755,7e-05,14.78875]
[1776427358512,35.21,75566.72,0.0,-0.88755,7e-05,14.78875]
[1776427358702,35.21,75566.72,0.0,-0.88755,7e-05,14.78875]
[1776427358794,35.21,75569.01,0.0,-0.88739,7e-05,14.8045]
[1776427362471,35.21,75575.97,0.0,-0.8869,7e-05,14.85213]
[1776427363477,35.21,75582.26,0.0,-0.88645,7e-05,14.89499]
[1776427366092,35.21,75584.59,0.0,-0.88629,7e-05,14.91095]
[1776427366130,35.21,75584.59,0.0,-0.88629,7e-05,14.91095]
[1776427366195,35.21,75584.59,0.0,-0.88629,7e-05,14.91095]
[1776427367506,35.21,75591.78,0.0,-0.88578,7e-05,14.95996]
[1776427369519,35.21,75598.22,0.0,-0.88532,7e-05,15.00372]
[1776427371533,35.21,75591.59,0.0,-0.88579,7e-05,14.95841]
[1776427375575,35.21,75594.91,0.0,-0.88556,7e-05,14.98088]
[1776427375601,35.21,75594.91,0.0,-0.88556,7e-05,14.98088]
[1776427375707,35.21,75594.91,0.0,-0.88556,7e-05,14.98088]
[1776427378369,35.21,75599.8,0.0,-0.88522,7e-05,15.01382]
[1776427378422,35.21,75599.8,0.0,-0.88522,7e-05,15.01382]
[1776427378434,35.21,75599.8,0.0,-0.88522,7e-05,15.01382]
[1776427378582,35.21,75600.24,0.0,-0.88519,7e-05,15.01666]
[1776427381603,35.21,75607.04,0.0,-0.88471,7e-05,15.06247]
[1776427383898,35.21,75609.88,0.0,-0.88451,7e-05,15.08141]
[1776427383940,35.21,75609.88,0.0,-0.88451,7e-05,15.08141]
[1776427383950,35.21,75609.88,0.0,-0.88451,7e-05,15.08141]
[1776427384571,35.21,75609.88,0.0,-0.88451,7e-05,15.08141]
[1776427384692,35.21,75609.88,0.0,-0.88451,7e-05,15.08141]
[1776427386637,35.21,75604.37,0.0,-0.88491,7e-05,15.04306]
[1776427388435,35.21,75603.26,0.0,-0.88499,7e-05,15.03524]
[1776427388654,35.21,75590.15,0.0,-0.88593,7e-05,14.94575]
[1776427389661,35.21,75582.88,0.0,-0.88644,7e-05,14.89612]
[1776427390668,35.21,75583.99,0.0,-0.88637,7e-05,14.90359]
[1776427391597,35.21,75583.99,0.0,-0.88637,7e-05,14.90359]
[1776427393622,35.21,75585.3,0.0,-0.88627,7e-05,14.9125]
[1776427393676,35.21,75585.3,0.0,-0.88627,7e-05,14.9125]
[1776427393697,35.21,75585.3,0.0,-0.88627,7e-05,14.9125]
[1776427396493,35.21,75590.55,0.0,-0.8859,7e-05,14.94818]
[1776427396546,35.21,75590.55,0.0,-0.8859,7e-05,14.94818]
[1776427396688,35.21,75590.55,0.0,-0.8859,7e-05,14.94818]
[1776427396711,35.21,75591.67,0.0,-0.88582,7e-05,14.95577]
[1776427399732,35.21,75596.23,0.0,-0.8855,7e-05,14.9866]
[1776427401790,35.21,75599.68,0.0,-0.88526,7e-05,15.01002]
[1776427401842,35.21,75599.68,0.0,-0.88526,7e-05,15.01002]
[1776427401891,35.21,75601.47,0.0,-0.88513,7e-05,15.02191]
[1776427401939,35.21,75601.47,0.0,-0.88513,7e-05,15.02191]
[1776427404767,35.21,75611.49,0.0,-0.88442,7e-05,15.08985]
[1776427406781,35.2,75617.93,0.0,-0.88397,7e-05,15.1333]
[1776427407788,35.2,75627.49,0.0,-0.88328,7e-05,15.19866]
[1776427409802,35.2,75628.52,0.0,-0.88321,7e-05,15.20553]
[1776427414494,35.2,75629.9,0.0,-0.88314,7e-05,15.21088]
[1776427414546,35.2,75629.9,0.0,-0.88314,7e-05,15.21088]
[1776427414691,35.2,75629.9,0.0,-0.88314,7e-05,15.21088]
[1776427415981,35.2,75629.88,0.0,-0.88315,7e-05,15.21046]
[1776427416033,35.2,75629.88,0.0,-0.88315,7e-05,15.21046]
[1776427416192,35.2,75629.88,0.0,-0.88315,7e-05,15.21046]
[1776427419873,35.2,75629.7,0.0,-0.88316,7e-05,15.20868]
[1776427421887,35.2,75623.29,0.0,-0.88363,7e-05,15.16458]
[1776427422894,35.2,75614.86,0.0,-0.88423,7e-05,15.10692]
[1776427423901,35.2,75614.15,0.0,-0.88429,7e-05,15.10178]
[1776427426443,35.2,75610.0,0.0,-0.88459,7e-05,15.0729]
[1776427426486,35.2,75610.0,0.0,-0.88459,7e-05,15.0729]
[1776427426691,35.2,75610.0,0.0,-0.88459,7e-05,15.0729]
[1776427429483,35.2,75609.31,0.0,-0.88464,7e-05,15.06771]
[1776427429535,35.2,75609.31,0.0,-0.88464,7e-05,15.06771]
[1776427429691,35.2,75609.31,0.0,-0.88464,7e-05,15.06771]
[1776427429790,35.2,75608.56,0.0,-0.8847,7e-05,15.06235]
[1776427434979,35.2,75609.35,0.0,-0.88465,7e-05,15.06729]
[1776427438000,35.2,75603.78,0.0,-0.88504,7e-05,15.02954]
[1776427440627,35.2,75604.7,0.0,-0.88498,7e-05,15.03593]
[1776427440634,35.2,75604.7,0.0,-0.88498,7e-05,15.03593]
[1776427440690,35.2,75604.7,0.0,-0.88498,7e-05,15.03593]
[1776427441803,35.2,75604.52,0.0,-0.88499,7e-05,15.03481]
[1776427441856,35.2,75604.52,0.0,-0.88499,7e-05,15.03481]
[1776427441936,35.2,75604.52,0.0,-0.88499,7e-05,15.03481]
[1776427441879,35.2,75603.03,0.0,-0.88509,7e-05,15.02488]
[1776427443690,35.2,75602.85,0.0,-0.8851,7e-05,15.02365]
[1776427448646,35.2,75608.5,0.0,-0.88471,7e-05,15.06108]
[1776427448689,35.2,75608.5,0.0,-0.88471,7e-05,15.06108]
[1776427448700,35.2,75608.5,0.0,-0.88471,7e-05,15.06108]
[1776427448917,35.2,75608.5,0.0,-0.88471,7e-05,15.06108]
[1776427448935,35.2,75608.5,0.0,-0.88471,7e-05,15.06108]
[1776427448959,35.2,75605.88,0.0,-0.8849,7e-05,15.04295]
[1776427450126,35.2,75605.45,0.0,-0.88493,7e-05,15.0401]
[1776427450192,35.2,75605.45,0.0,-0.88493,7e-05,15.0401]
[1776427450244,35.2,75605.45,0.0,-0.88493,7e-05,15.0401]
[1776427450436,35.2,75605.45,0.0,-0.88493,7e-05,15.0401]
[1776427450537,35.2,75605.02,0.0,-0.88496,7e-05,15.03725]
[1776427454574,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454626,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454692,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454697,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454748,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454934,35.2,75601.5,0.0,-0.88521,7e-05,15.01355]
[1776427454793,35.2,75600.93,0.0,-0.88525,7e-05,15.00979]
[1776427457136,35.2,75594.83,0.0,-0.88568,7e-05,14.96863]
[1776427462171,35.2,75597.74,0.0,-0.88548,7e-05,14.98773]
[1776427464112,35.2,75598.49,0.0,-0.88543,7e-05,14.99266]
[1776427464201,35.2,75598.49,0.0,-0.88543,7e-05,14.99266]
[1776427464250,35.2,75598.49,0.0,-0.88543,7e-05,14.99266]
[1776427465215,35.2,75599.56,0.0,-0.88535,7e-05,14.99977]
[1776427465268,35.2,75599.56,0.0,-0.88535,7e-05,14.99977]
[1776427465436,35.2,75599.56,0.0,-0.88535,7e-05,14.99977]
[1776427465537,35.2,75599.41,0.0,-0.88537,7e-05,14.99855]
[1776427471235,35.2,75602.14,0.0,-0.88521,7e-05,15.01257]
[1776427475264,35.19,75601.34,0.0,-0.88527,7e-05,15.00627]
[1776427476271,35.19,75597.31,0.0,-0.88556,7e-05,14.9786]
[1776427477301,35.19,75597.31,0.0,-0.88556,7e-05,14.9786]
[1776427477342,35.19,75597.31,0.0,-0.88556,7e-05,14.9786]
[1776427477434,35.19,75597.31,0.0,-0.88556,7e-05,14.9786]
[1776427477516,35.19,75592.83,0.0,-0.88588,7e-05,14.94793]
[1776427478429,35.19,75592.83,0.0,-0.88588,7e-05,14.94793]
[1776427478439,35.19,75592.83,0.0,-0.88588,7e-05,14.94793]
[1776427478668,35.19,75592.83,0.0,-0.88588,7e-05,14.94793]
[1776427478693,35.19,75593.3,0.0,-0.88585,7e-05,14.95101]
[1776427482132,35.19,75593.73,0.0,-0.88582,7e-05,14.95355]
[1776427482189,35.19,75593.73,0.0,-0.88582,7e-05,14.95355]
[1776427482313,35.19,75594.66,0.0,-0.88576,7e-05,14.95975]
[1776427484206,35.19,75595.33,0.0,-0.88571,7e-05,14.96417]
[1776427484257,35.19,75595.33,0.0,-0.88571,7e-05,14.96417]
[1776427484436,35.19,75595.33,0.0,-0.88571,7e-05,14.96417]
[1776427490395,35.19,75597.79,0.0,-0.88555,7e-05,14.97995]
[1776427490437,35.19,75597.79,0.0,-0.88555,7e-05,14.97995]
[1776427490443,35.19,75597.79,0.0,-0.88555,7e-05,14.97995]
[1776427490544,35.19,75598.24,0.0,-0.88552,7e-05,14.98284]
[1776427495180,35.19,75598.46,0.0,-0.88551,7e-05,14.98362]
[1776427495190,35.19,75598.46,0.0,-0.88551,7e-05,14.98362]
[1776427495404,35.19,75599.55,0.0,-0.88543,7e-05,14.99086]
[1776427496335,35.19,75599.55,0.0,-0.88543,7e-05,14.99086]
[1776427496387,35.19,75599.55,0.0,-0.88543,7e-05,14.99086]
[1776427496437,35.19,75599.55,0.0,-0.88543,7e-05,14.99086]
[1776427498214,35.19,75601.42,0.0,-0.88531,7e-05,15.00321]
[1776427498264,35.19,75601.42,0.0,-0.88531,7e-05,15.00321]
[1776427498441,35.19,75601.42,0.0,-0.88531,7e-05,15.00321]
[1776427498542,35.19,75601.81,0.0,-0.88528,7e-05,15.00566]
[1776427502527,35.19,75603.45,0.0,-0.88517,7e-05,15.01619]
[1776427502592,35.19,75603.45,0.0,-0.88517,7e-05,15.01619]
[1776427502696,35.19,75603.45,0.0,-0.88517,7e-05,15.01619]
[1776427502786,35.19,75609.5,0.0,-0.88474,7e-05,15.05723]
[1776427503462,35.19,75614.68,0.0,-0.88437,7e-05,15.09231]
[1776427504097,35.19,75614.68,0.0,-0.88437,7e-05,15.09231]
[1776427504659,35.19,75614.68,0.0,-0.88437,7e-05,15.09231]
[1776427504673,35.19,75614.68,0.0,-0.88437,7e-05,15.09231]
[1776427504697,35.19,75614.68,0.0,-0.88437,7e-05,15.09231]
[1776427504711,35.19,75618.83,0.0,-0.88408,7e-05,15.12065]
[1776427510510,35.19,75620.26,0.0,-0.88398,7e-05,15.13004]
[1776427514072,35.18,75619.74,0.0,-0.88402,7e-05,15.12628]
[1776427514118,35.18,75619.74,0.0,-0.88402,7e-05,15.12628]
[1776427514196,35.18,75619.74,0.0,-0.88402,7e-05,15.12628]
[1776427515617,35.18,75619.79,0.0,-0.88402,7e-05,15.12656]
[1776427515662,35.18,75619.79,0.0,-0.88402,7e-05,15.12656]
[1776427515702,35.18,75619.79,0.0,-0.88402,7e-05,15.12656]
[1776427515711,35.18,75619.79,0.0,-0.88402,7e-05,15.12649]
[1776427520973,35.18,75619.89,0.0,-0.88401,7e-05,15.1269]
[1776427520978,35.18,75619.89,0.0,-0.88401,7e-05,15.1269]
[1776427521194,35.18,75620.47,0.0,-0.88397,7e-05,15.1308]
[1776427522193,35.18,75620.22,0.0,-0.88399,7e-05,15.12903]
[1776427522235,35.18,75620.22,0.0,-0.88399,7e-05,15.12903]
[1776427522437,35.18,75620.22,0.0,-0.88399,7e-05,15.12903]
[1776427522595,35.18,75621.52,0.0,-0.8839,7e-05,15.13786]
[1776427527634,35.18,75623.05,0.0,-0.88379,7e-05,15.14797]
[1776427532049,35.18,75622.34,0.0,-0.88387,7e-05,15.13947]
[1776427532194,35.18,75622.34,0.0,-0.88387,7e-05,15.13947]
[1776427533336,35.18,75621.24,0.0,-0.88395,7e-05,15.1319]
[1776427533342,35.18,75621.24,0.0,-0.88395,7e-05,15.1319]
[1776427533489,35.18,75621.24,0.0,-0.88395,7e-05,15.1319]
[1776427533678,35.18,75625.03,0.0,-0.88368,7e-05,15.15778]
[1776427535690,35.18,75630.13,0.0,-0.88331,7e-05,15.1925]
[1776427537220,35.18,75626.45,0.0,-0.88358,7e-05,15.16721]
[1776427537273,35.18,75626.45,0.0,-0.88358,7e-05,15.16721]
[1776427537436,35.18,75626.45,0.0,-0.88358,7e-05,15.16721]
[1776427537704,35.18,75621.13,0.0,-0.88396,7e-05,15.13075]
[1776427538665,35.18,75621.13,0.0,-0.88396,7e-05,15.13075]
[1776427538690,35.18,75621.13,0.0,-0.88396,7e-05,15.13075]
[1776427538902,35.18,75621.13,0.0,-0.88396,7e-05,15.13075]
[1776427538931,35.18,75620.54,0.0,-0.884,7e-05,15.12668]
[1776427541890,35.18,75619.6,0.0,-0.88407,7e-05,15.12025]
[1776427541935,35.18,75619.6,0.0,-0.88407,7e-05,15.12025]
[1776427541953,35.18,75619.74,0.0,-0.88406,7e-05,15.12119]
[1776427544753,35.18,75626.51,0.0,-0.88357,7e-05,15.16746]
[1776427545336,35.18,75626.51,0.0,-0.88357,7e-05,15.16746]
[1776427545361,35.18,75626.51,0.0,-0.88357,7e-05,15.16746]
[1776427545444,35.18,75626.51,0.0,-0.88357,7e-05,15.16746]
[1776427546713,35.18,75630.32,0.0,-0.8833,7e-05,15.19346]
[1776427546718,35.18,75630.32,0.0,-0.8833,7e-05,15.19346]
[1776427546938,35.18,75630.32,0.0,-0.8833,7e-05,15.19346]
[1776427546996,35.18,75631.15,0.0,-0.88324,7e-05,15.19903]
[1776427552301,35.18,75632.17,0.0,-0.88318,7e-05,15.2054]
[1776427552350,35.18,75632.17,0.0,-0.88318,7e-05,15.2054]
[1776427552439,35.18,75632.17,0.0,-0.88318,7e-05,15.2054]
[1776427553263,35.18,75632.1,0.0,-0.88318,7e-05,15.2048]
[1776427553308,35.18,75632.1,0.0,-0.88318,7e-05,15.2048]
[1776427553438,35.18,75632.1,0.0,-0.88318,7e-05,15.2048]
[1776427553817,35.18,75631.93,0.0,-0.8832,7e-05,15.2035]
[1776427558853,35.18,75630.7,0.0,-0.88329,7e-05,15.19447]
[1776427563894,35.18,75630.53,0.0,-0.88331,7e-05,15.19279]
[1776427566954,35.18,75630.83,0.0,-0.88329,7e-05,15.19461]
[1776427568431,35.18,75630.38,0.0,-0.88332,7e-05,15.1913]
[1776427568869,35.18,75630.38,0.0,-0.88332,7e-05,15.1913]
[1776427568970,35.18,75630.27,0.0,-0.88333,7e-05,15.19033]
[1776427570618,35.18,75630.15,0.0,-0.88334,7e-05,15.18951]
[1776427570886,35.18,75630.15,0.0,-0.88334,7e-05,15.18951]
[1776427570948,35.18,75627.34,0.0,-0.88355,7e-05,15.17017]
[1776427575341,35.18,75625.35,0.0,-0.88369,7e-05,15.15621]
[1776427575439,35.18,75625.35,0.0,-0.88369,7e-05,15.15621]
[1776427577746,35.18,75624.38,0.0,-0.88376,7e-05,15.14949]
[1776427577790,35.18,75624.38,0.0,-0.88376,7e-05,15.14949]
[1776427577940,35.18,75624.38,0.0,-0.88376,7e-05,15.14949]
[1776427577997,35.18,75623.88,0.0,-0.8838,7e-05,15.14604]
[1776427581351,35.18,75626.35,0.0,-0.88362,7e-05,15.16284]
[1776427581403,35.18,75626.35,0.0,-0.88362,7e-05,15.16284]
[1776427581435,35.18,75626.35,0.0,-0.88362,7e-05,15.16284]
[1776427588069,35.17,75627.67,0.0,-0.88355,7e-05,15.17023]
[1776427592614,35.17,75626.25,0.0,-0.88369,7e-05,15.15569]
[1776427592655,35.17,75626.25,0.0,-0.88369,7e-05,15.15569]
[1776427592689,35.17,75626.25,0.0,-0.88369,7e-05,15.15569]
[1776427593104,35.17,75625.24,0.0,-0.88376,7e-05,15.14844]
[1776427598138,35.17,75624.66,0.0,-0.88382,7e-05,15.14288]
[1776427602361,35.17,75624.68,0.0,-0.88383,7e-05,15.14208]
[1776427602413,35.17,75624.68,0.0,-0.88383,7e-05,15.14208]
[1776427602442,35.17,75624.68,0.0,-0.88383,7e-05,15.14208]
[1776427602509,35.17,75626.59,0.0,-0.8837,7e-05,15.15484]
[1776427606195,35.16,75633.37,0.0,-0.88322,7e-05,15.19992]
[1776427607564,35.16,75633.37,0.0,-0.88322,7e-05,15.19992]
[1776427607611,35.16,75633.37,0.0,-0.88322,7e-05,15.19992]
[1776427607695,35.16,75633.37,0.0,-0.88322,7e-05,15.19992]
[1776427607704,35.16,75636.84,0.0,-0.88298,7e-05,15.2233]
[1776427613244,35.16,75635.68,0.0,-0.88309,7e-05,15.2129]
[1776427617817,35.15,75635.61,0.0,-0.88318,7e-05,15.20413]
[1776427617861,35.15,75635.61,0.0,-0.88318,7e-05,15.20413]
[1776427617937,35.15,75635.61,0.0,-0.88318,7e-05,15.20413]
[1776427618033,35.13,75636.09,0.0,-0.88323,7e-05,15.19978]
[1776427618366,35.13,75636.09,0.0,-0.88323,7e-05,15.19978]
[1776427618435,35.13,75636.09,0.0,-0.88323,7e-05,15.19978]
[1776427618468,35.13,75637.24,0.0,-0.88315,7e-05,15.20766]
[1776427622307,35.11,75631.96,0.0,-0.88368,7e-05,15.15693]
[1776427623616,35.11,75631.96,0.0,-0.88368,7e-05,15.15693]
[1776427623635,35.11,75631.96,0.0,-0.88368,7e-05,15.15693]
[1776427623690,35.11,75631.96,0.0,-0.88368,7e-05,15.15693]
[1776427623767,35.11,75628.69,0.0,-0.88395,7e-05,15.13147]
[1776427624321,35.1,75623.49,0.0,-0.88435,7e-05,15.09318]
[1776427630363,35.1,75623.58,0.0,-0.88436,7e-05,15.09253]
[1776427632425,35.1,75623.94,0.0,-0.88434,7e-05,15.09477]
[1776427632435,35.1,75623.94,0.0,-0.88434,7e-05,15.09477]
[1776427632479,35.1,75623.94,0.0,-0.88434,7e-05,15.09477]
[1776427632526,35.1,75622.79,0.0,-0.88442,7e-05,15.08667]
[1776427638420,35.1,75621.39,0.0,-0.88454,7e-05,15.07581]
[1776427639364,35.1,75621.39,0.0,-0.88454,7e-05,15.07581]
[1776427639434,35.1,75621.39,0.0,-0.88454,7e-05,15.07581]
[1776427639465,35.1,75621.33,0.0,-0.88454,7e-05,15.07519]
[1776427645477,35.1,75622.84,0.0,-0.88445,7e-05,15.08441]
[1776427645489,35.1,75622.84,0.0,-0.88445,7e-05,15.08441]
[1776427645688,35.1,75622.84,0.0,-0.88445,7e-05,15.08441]
[1776427645788,35.1,75620.75,0.0,-0.8846,7e-05,15.06987]
[1776427647484,35.1,75615.98,0.0,-0.88495,7e-05,15.03684]
[1776427648491,35.09,75610.44,0.0,-0.88534,7e-05,14.99881]
[1776427649801,35.09,75610.44,0.0,-0.88534,7e-05,14.99881]
[1776427649853,35.09,75610.44,0.0,-0.88534,7e-05,14.99881]
[1776427649939,35.09,75610.44,0.0,-0.88534,7e-05,14.99881]
[1776427650008,35.09,75604.47,0.0,-0.88577,7e-05,14.95792]
[1776427654533,35.08,75598.06,0.0,-0.88636,7e-05,14.90021]
[1776427656933,35.07,75597.99,0.0,-0.88639,7e-05,14.89709]
[1776427656955,35.07,75597.99,0.0,-0.88639,7e-05,14.89709]
[1776427657188,35.07,75597.99,0.0,-0.88642,7e-05,14.89453]
[1776427657872,35.07,75597.99,0.0,-0.88642,7e-05,14.89453]
[1776427657877,35.07,75597.99,0.0,-0.88642,7e-05,14.89453]
[1776427657935,35.07,75597.99,0.0,-0.88642,7e-05,14.89453]
[1776427657974,35.07,75597.99,0.0,-0.88645,7e-05,14.89201]
[1776427663595,35.04,75594.91,0.0,-0.88681,7e-05,14.85757]
[1776427664641,35.04,75594.91,0.0,-0.88681,7e-05,14.85757]
[1776427664688,35.04,75594.91,0.0,-0.88681,7e-05,14.85757]
[1776427664693,35.04,75594.91,0.0,-0.88681,7e-05,14.85757]
[1776427664742,35.04,75593.15,0.0,-0.88695,7e-05,14.84373]
[1776427667624,35.04,75587.45,0.0,-0.88737,7e-05,14.80299]
[1776427668939,35.04,75587.45,0.0,-0.88737,7e-05,14.80299]
[1776427668947,35.04,75587.45,0.0,-0.88737,7e-05,14.80299]
[1776427669037,35.04,75582.72,0.0,-0.88772,7e-05,14.76977]
[1776427669638,35.04,75582.63,0.0,-0.88773,7e-05,14.76911]
[1776427674673,35.04,75581.3,0.0,-0.88782,7e-05,14.7598]
[1776427676899,35.04,75581.22,0.0,-0.88783,7e-05,14.7592]
[1776427676939,35.04,75581.22,0.0,-0.88783,7e-05,14.7592]
[1776427677000,35.04,75581.22,0.0,-0.88783,7e-05,14.75916]
[1776427680511,35.04,75580.81,0.0,-0.88786,7e-05,14.75624]
[1776427681544,35.04,75580.92,0.0,-0.88785,7e-05,14.75694]
[1776427686204,35.04,75579.55,0.0,-0.88795,7e-05,14.74745]
[1776427686256,35.04,75579.56,0.0,-0.88795,7e-05,14.74748]
[1776427686435,35.04,75579.56,0.0,-0.88795,7e-05,14.74748]
[1776427686758,35.04,75587.64,0.0,-0.88738,7e-05,14.80247]
[1776427687765,35.03,75591.15,0.0,-0.88715,7e-05,14.82519]
[1776427691406,35.03,75593.26,0.0,-0.887,7e-05,14.83911]
[1776427691412,35.03,75593.26,0.0,-0.887,7e-05,14.83911]
[1776427691434,35.03,75593.26,0.0,-0.887,7e-05,14.83911]
[1776427691793,35.03,75594.32,0.0,-0.88694,7e-05,14.84467]
[1776427694934,35.03,75593.98,0.0,-0.88699,7e-05,14.84045]
[1776427695036,35.03,75594.35,0.0,-0.88696,7e-05,14.84281]
[1776427696935,35.03,75594.3,0.0,-0.88697,7e-05,14.8423]
[1776427697037,35.03,75594.82,0.0,-0.88693,7e-05,14.84568]
[1776427702085,35.03,75594.92,0.0,-0.88693,7e-05,14.8457]
[1776427702137,35.03,75594.92,0.0,-0.88693,7e-05,14.8457]
[1776427702193,35.03,75594.92,0.0,-0.88693,7e-05,14.8457]
[1776427702140,35.03,75594.08,0.0,-0.887,7e-05,14.83966]
[1776427707905,35.02,75600.09,0.0,-0.88658,7e-05,14.87998]
[1776427712941,35.01,75601.99,0.0,-0.88658,7e-05,14.87921]
[1776427717976,34.99,75602.35,0.0,-0.88666,7e-05,14.87174]
[1776427721875,34.99,75602.78,0.0,-0.88663,7e-05,14.8741]
[1776427722941,34.99,75603.5,0.0,-0.88658,7e-05,14.87882]
[1776427723012,34.99,75604.29,0.0,-0.88653,7e-05,14.88403]
[1776427726034,34.99,75609.32,0.0,-0.88618,7e-05,14.9178]
[1776427727041,34.99,75616.07,0.0,-0.8857,7e-05,14.96381]
[1776427729054,34.99,75616.65,0.0,-0.88566,7e-05,14.96782]
[1776427734091,34.99,75618.33,0.0,-0.88554,7e-05,14.97917]
[1776427735098,34.99,75614.33,0.0,-0.88583,7e-05,14.95173]
[1776427736106,34.99,75610.08,0.0,-0.88613,7e-05,14.92259]
[1776427737113,34.99,75605.06,0.0,-0.88649,7e-05,14.88824]
[1776427738119,34.99,75603.47,0.0,-0.8866,7e-05,14.87747]
[1776427743156,34.99,75604.59,0.0,-0.88652,7e-05,14.88528]
[1776427744162,34.99,75607.28,0.0,-0.88633,7e-05,14.90344]
[1776427745169,34.99,75614.07,0.0,-0.88585,7e-05,14.9499]
[1776427746176,34.99,75613.91,0.0,-0.88586,7e-05,14.94822]
[1776427749197,34.99,75610.09,0.0,-0.88614,7e-05,14.92212]
[1776427754232,34.99,75612.53,0.0,-0.88596,7e-05,14.93896]
[1776427757254,34.99,75615.4,0.0,-0.88576,7e-05,14.95859]
[1776427758261,34.99,75619.59,0.0,-0.88546,7e-05,14.98725]
[1776427759267,34.99,75623.38,0.0,-0.88519,7e-05,15.01314]
[1776427762289,34.99,75627.18,0.0,-0.88492,7e-05,15.0388]
[1776427763296,34.99,75635.69,0.0,-0.88431,7e-05,15.09704]
[1776427764303,34.99,75639.94,0.0,-0.88401,7e-05,15.126]
[1776427769338,34.98,75639.54,0.0,-0.88408,7e-05,15.11937]
[1776427772362,34.98,75642.9,0.0,-0.88389,7e-05,15.13581]
[1776427777394,34.97,75642.56,0.0,-0.88398,7e-05,15.12725]
[1776427782429,34.96,75643.59,0.0,-0.88392,7e-05,15.13306]
[1776427785450,34.96,75639.22,0.0,-0.88425,7e-05,15.10227]
[1776427790485,34.96,75641.59,0.0,-0.88409,7e-05,15.11748]
[1776427795520,34.96,75639.01,0.0,-0.88429,7e-05,15.0986]
[1776427800555,34.96,75641.31,0.0,-0.88413,7e-05,15.11338]
[1776427802569,34.96,75645.82,0.0,-0.88381,7e-05,15.14395]
[1776427805590,34.95,75641.52,0.0,-0.88415,7e-05,15.11121]
[1776427807604,34.95,75637.94,0.0,-0.88442,7e-05,15.08619]
[1776427812639,34.94,75636.38,0.0,-0.88459,7e-05,15.06986]
[1776427817674,34.94,75637.65,0.0,-0.88451,7e-05,15.07788]
[1776427822709,34.94,75639.73,0.0,-0.88436,7e-05,15.09147]
[1776427827744,34.94,75638.62,0.0,-0.88445,7e-05,15.08317]
[1776427832779,34.94,75638.91,0.0,-0.88446,7e-05,15.08114]
[1776427836807,34.94,75636.02,0.0,-0.88467,7e-05,15.06083]
[1776427838821,34.94,75632.58,0.0,-0.88492,7e-05,15.037]
[1776427843856,34.94,75630.52,0.0,-0.88507,7e-05,15.02257]
[1776427848891,34.94,75628.77,0.0,-0.8852,7e-05,15.01034]
[1776427851912,34.94,75632.96,0.0,-0.8849,7e-05,15.03897]
[1776427856947,34.94,75638.17,0.0,-0.88453,7e-05,15.07425]
[1776427857954,34.94,75641.1,0.0,-0.88432,7e-05,15.09426]
[1776427858961,34.94,75644.6,0.0,-0.88407,7e-05,15.11817]
[1776427863996,34.92,75645.96,0.0,-0.88408,7e-05,15.11778]
[1776427869031,34.91,75652.4,0.0,-0.88371,7e-05,15.15322]
[1776427874066,34.91,75653.09,0.0,-0.88366,7e-05,15.15813]
[1776427876357,34.91,75652.94,0.0,-0.88367,7e-05,15.1572]
[1776427876409,34.91,75648.91,0.0,-0.88396,7e-05,15.12954]
[1776427876440,34.91,75648.91,0.0,-0.88396,7e-05,15.12954]
[1776427877087,34.91,75645.53,0.0,-0.8842,7e-05,15.10608]
[1776427882122,34.91,75649.35,0.0,-0.88394,7e-05,15.13165]
[1776427883129,34.91,75652.6,0.0,-0.8837,7e-05,15.15389]
[1776427888164,34.91,75655.64,0.0,-0.88348,7e-05,15.17476]
[1776427892191,34.91,75658.49,0.0,-0.8833,7e-05,15.19103]
[1776427894206,34.91,75655.55,0.0,-0.88351,7e-05,15.17086]
[1776427897227,34.91,75652.77,0.0,-0.88371,7e-05,15.15192]
[1776427902262,34.9,75657.74,0.0,-0.88336,7e-05,15.18543]
[1776427904275,34.9,75657.09,0.0,-0.8834,7e-05,15.18109]
[1776427909311,34.91,75657.69,0.0,-0.88336,7e-05,15.18552]
[1776427914408,34.91,75660.66,0.0,-0.88314,7e-05,15.2062]
[1776427915117,34.91,75660.66,0.0,-0.88314,7e-05,15.2062]
[1776427915138,34.91,75660.66,0.0,-0.88314,7e-05,15.2062]
[1776427915365,34.91,75677.02,0.0,-0.88195,7e-05,15.31919]
[1776427916372,34.91,75691.64,0.0,-0.88088,7e-05,15.4202]
[1776427917379,34.9,75684.2,0.0,-0.88143,7e-05,15.36836]
[1776427917499,34.9,75684.2,0.0,-0.88143,7e-05,15.36836]
[1776427918376,34.9,75684.2,0.0,-0.88143,7e-05,15.36836]
[1776427918386,34.9,75677.44,0.0,-0.88192,7e-05,15.32135]
[1776427921410,34.9,75675.38,0.0,-0.88208,7e-05,15.30677]
[1776427924161,34.9,75679.8,0.0,-0.88176,7e-05,15.337]
[1776427924175,34.9,75679.8,0.0,-0.88176,7e-05,15.337]
[1776427924237,34.9,75679.8,0.0,-0.88176,7e-05,15.337]
[1776427926447,34.89,75688.73,0.0,-0.88116,7e-05,15.39353]
[1776427928461,34.89,75693.41,0.0,-0.88088,7e-05,15.42]
[1776427932490,34.87,75685.7,0.0,-0.88156,7e-05,15.35668]
[1776427935511,34.87,75682.59,0.0,-0.88179,7e-05,15.33449]
[1776427937004,34.87,75682.59,0.0,-0.88179,7e-05,15.33449]
[1776427937199,34.87,75682.59,0.0,-0.88179,7e-05,15.33449]
[1776427937257,34.87,75682.59,0.0,-0.88179,7e-05,15.33449]
[1776427938268,34.87,75681.53,0.0,-0.88187,7e-05,15.32678]
[1776427938459,34.87,75681.53,0.0,-0.88187,7e-05,15.32678]
[1776427940946,34.87,75687.05,0.0,-0.88147,7e-05,15.36458]
[1776427940999,34.87,75687.05,0.0,-0.88147,7e-05,15.36458]
[1776427941190,34.87,75687.05,0.0,-0.88147,7e-05,15.36458]
[1776427941231,34.87,75688.92,0.0,-0.88134,7e-05,15.3773]
[1776427947374,34.87,75692.06,0.0,-0.88112,7e-05,15.39776]
[1776427947385,34.87,75692.06,0.0,-0.88112,7e-05,15.39776]
[1776427947459,34.87,75692.06,0.0,-0.88112,7e-05,15.39776]
[1776427950523,34.86,75691.04,0.0,-0.8812,7e-05,15.39054]
[1776427950575,34.86,75691.04,0.0,-0.8812,7e-05,15.39054]
[1776427950693,34.86,75691.04,0.0,-0.8812,7e-05,15.39054]
[1776427950767,34.87,75691.18,0.0,-0.88119,7e-05,15.39157]
[1776427954413,34.87,75693.38,0.0,-0.88105,7e-05,15.40353]
[1776427954439,34.87,75693.38,0.0,-0.88105,7e-05,15.40353]
[1776427954456,34.87,75693.38,0.0,-0.88105,7e-05,15.40353]
[1776427954690,34.87,75695.86,0.0,-0.88086,7e-05,15.42079]
[1776427958692,34.87,75693.91,0.0,-0.88101,7e-05,15.40731]
[1776427958716,34.87,75693.91,0.0,-0.88101,7e-05,15.40731]
[1776427959439,34.87,75693.91,0.0,-0.88101,7e-05,15.40731]
[1776427961066,34.87,75697.39,0.0,-0.88075,7e-05,15.43152]
[1776427961114,34.87,75697.39,0.0,-0.88075,7e-05,15.43152]
[1776427961192,34.87,75697.39,0.0,-0.88075,7e-05,15.43152]
[1776427961271,34.87,75698.41,0.0,-0.88067,7e-05,15.4386]
[1776427963584,34.87,75699.55,0.0,-0.88059,7e-05,15.44651]
[1776427963639,34.87,75699.55,0.0,-0.88059,7e-05,15.44651]
[1776427963692,34.87,75699.55,0.0,-0.88059,7e-05,15.44651]
[1776427965725,34.86,75707.85,0.0,-0.87998,7e-05,15.50361]
[1776427966732,34.86,75713.95,0.0,-0.87953,7e-05,15.5459]
[1776427970757,34.86,75713.4,0.0,-0.87958,7e-05,15.54161]
[1776427970937,34.86,75713.4,0.0,-0.87958,7e-05,15.54161]
[1776427971011,34.86,75713.4,0.0,-0.87958,7e-05,15.54161]
[1776427971190,34.86,75713.4,0.0,-0.87958,7e-05,15.54161]
[1776427973781,34.86,75719.21,0.0,-0.87915,7e-05,15.58139]
[1776427975149,34.86,75719.21,0.0,-0.87915,7e-05,15.58139]
[1776427975157,34.86,75719.21,0.0,-0.87915,7e-05,15.58139]
[1776427975188,34.86,75719.21,0.0,-0.87915,7e-05,15.58139]
[1776427975251,34.86,75719.58,0.0,-0.87913,7e-05,15.58377]
[1776427977399,34.86,75719.76,0.0,-0.87912,7e-05,15.58481]
[1776427977437,34.86,75719.76,0.0,-0.87912,7e-05,15.58481]
[1776427977451,34.86,75719.76,0.0,-0.87912,7e-05,15.58481]
[1776427979424,34.86,75719.79,0.0,-0.87912,7e-05,15.58462]
[1776427979439,34.86,75719.79,0.0,-0.87912,7e-05,15.58462]
[1776427981837,34.86,75726.98,0.0,-0.87859,7e-05,15.63385]
[1776427983852,34.86,75736.85,0.0,-0.87786,7e-05,15.70242]
[1776427984859,34.86,75738.22,0.0,-0.87776,7e-05,15.71164]
[1776427987880,34.86,75729.53,0.0,-0.87841,7e-05,15.65058]
[1776427988887,34.86,75723.59,0.0,-0.87886,7e-05,15.60926]
[1776427989584,34.86,75723.59,0.0,-0.87886,7e-05,15.60926]
[1776427989693,34.86,75723.59,0.0,-0.87886,7e-05,15.60926]
[1776427991702,34.86,75723.36,0.0,-0.87887,7e-05,15.60786]
[1776427991753,34.86,75723.36,0.0,-0.87887,7e-05,15.60786]
[1776427991934,34.86,75723.36,0.0,-0.87887,7e-05,15.60786]
[1776427991982,34.86,75723.41,0.0,-0.87887,7e-05,15.60832]
[1776427993435,34.86,75723.41,0.0,-0.87887,7e-05,15.60832]
[1776427996390,34.86,75722.5,0.0,-0.87893,7e-05,15.60223]
[1776427996440,34.86,75722.5,0.0,-0.87893,7e-05,15.60223]
[1776428000915,34.86,75725.72,0.0,-0.87868,7e-05,15.62538]
[1776428000934,34.86,75725.72,0.0,-0.87868,7e-05,15.62538]
[1776428000968,34.86,75725.72,0.0,-0.87868,7e-05,15.62538]
[1776428000970,34.86,75724.81,0.0,-0.87875,7e-05,15.61915]
[1776428002630,34.86,75724.45,0.0,-0.87877,7e-05,15.61676]
[1776428002693,34.86,75724.45,0.0,-0.87877,7e-05,15.61676]
[1776428002985,34.86,75725.79,0.0,-0.87867,7e-05,15.62622]
[1776428003957,34.86,75725.79,0.0,-0.87867,7e-05,15.62622]
[1776428004193,34.86,75725.79,0.0,-0.87867,7e-05,15.62622]
[1776428009031,34.86,75721.21,0.0,-0.87902,7e-05,15.59377]
[1776428010037,34.86,75709.63,0.0,-0.87988,7e-05,15.51309]
[1776428011044,34.86,75698.56,0.0,-0.88072,7e-05,15.43278]
[1776428012051,34.86,75694.39,0.0,-0.88103,7e-05,15.40393]
[1776428015061,34.86,75693.83,0.0,-0.88107,7e-05,15.40026]
[1776428015114,34.86,75693.83,0.0,-0.88107,7e-05,15.40026]
[1776428015196,34.86,75693.83,0.0,-0.88107,7e-05,15.40026]
[1776428017088,34.86,75686.31,0.0,-0.88162,7e-05,15.34847]
[1776428019103,34.86,75681.51,0.0,-0.88197,7e-05,15.31561]
[1776428021783,34.86,75680.61,0.0,-0.88203,7e-05,15.30982]
[1776428021796,34.86,75680.61,0.0,-0.88203,7e-05,15.30982]
[1776428021941,34.86,75680.61,0.0,-0.88203,7e-05,15.30982]
[1776428022728,34.86,75681.87,0.0,-0.88193,7e-05,15.31876]
[1776428022780,34.86,75681.87,0.0,-0.88193,7e-05,15.31876]
[1776428022936,34.86,75681.87,0.0,-0.88193,7e-05,15.31876]
[1776428023132,34.86,75681.91,0.0,-0.88193,7e-05,15.31924]
[1776428030181,34.87,75682.17,0.0,-0.88189,7e-05,15.32242]
[1776428032799,34.87,75681.9,0.0,-0.88191,7e-05,15.32092]
[1776428032886,34.87,75681.9,0.0,-0.88191,7e-05,15.32092]
[1776428032956,34.87,75681.9,0.0,-0.88191,7e-05,15.32092]
[1776428032981,34.87,75681.9,0.0,-0.88191,7e-05,15.32092]
[1776428034209,34.87,75689.42,0.0,-0.88135,7e-05,15.37334]
[1776428035824,34.87,75689.41,0.0,-0.88135,7e-05,15.37337]
[1776428035877,34.87,75689.41,0.0,-0.88135,7e-05,15.37337]
[1776428035938,34.87,75689.41,0.0,-0.88135,7e-05,15.37337]
[1776428036554,34.87,75689.41,0.0,-0.88135,7e-05,15.37337]
[1776428036223,34.87,75689.37,0.0,-0.88135,7e-05,15.3732]
[1776428036689,34.87,75689.37,0.0,-0.88135,7e-05,15.3732]
[1776428037230,34.87,75688.89,0.0,-0.88139,7e-05,15.36998]
[1776428042265,34.87,75688.86,0.0,-0.88138,7e-05,15.37036]
[1776428047300,34.87,75690.55,0.0,-0.88125,7e-05,15.38268]
[1776428049546,34.87,75691.77,0.0,-0.88116,7e-05,15.39127]
[1776428049598,34.87,75691.77,0.0,-0.88116,7e-05,15.39127]
[1776428049692,34.87,75693.21,0.0,-0.88106,7e-05,15.40136]
[1776428051030,34.87,75693.08,0.0,-0.88106,7e-05,15.40055]
[1776428051081,34.87,75693.08,0.0,-0.88106,7e-05,15.40055]
[1776428051194,34.87,75693.08,0.0,-0.88106,7e-05,15.40055]
[1776428051328,34.87,75692.93,0.0,-0.88107,7e-05,15.39958]
[1776428056362,34.87,75694.99,0.0,-0.88093,7e-05,15.41292]
[1776428059960,34.87,75697.16,0.0,-0.88078,7e-05,15.42718]
[1776428059995,34.87,75697.16,0.0,-0.88078,7e-05,15.42718]
[1776428060193,34.87,75697.16,0.0,-0.88078,7e-05,15.42718]
[1776428061033,34.87,75697.12,0.0,-0.88079,7e-05,15.42663]
[1776428061085,34.87,75697.12,0.0,-0.88079,7e-05,15.42663]
[1776428061188,34.87,75697.12,0.0,-0.88079,7e-05,15.42663]
[1776428061398,34.87,75697.14,0.0,-0.88079,7e-05,15.42647]
[1776428064547,34.86,75700.67,0.0,-0.88054,7e-05,15.45039]
[1776428064599,34.86,75700.67,0.0,-0.88054,7e-05,15.45039]
[1776428064692,34.86,75704.15,0.0,-0.88028,7e-05,15.47424]
[1776428069162,34.86,75706.87,0.0,-0.8801,7e-05,15.49167]
[1776428069190,34.86,75706.87,0.0,-0.8801,7e-05,15.49167]
[1776428069204,34.86,75706.87,0.0,-0.8801,7e-05,15.49167]
[1776428069254,34.86,75706.87,0.0,-0.8801,7e-05,15.49167]
[1776428069435,34.86,75706.87,0.0,-0.8801,7e-05,15.49167]
[1776428069454,34.86,75708.74,0.0,-0.87996,7e-05,15.50427]
[1776428069948,34.86,75708.74,0.0,-0.87996,7e-05,15.50427]
[1776428070000,34.86,75708.74,0.0,-0.87996,7e-05,15.50427]
[1776428070187,34.86,75708.74,0.0,-0.87996,7e-05,15.50427]
[1776428074489,34.86,75717.6,0.0,-0.87935,7e-05,15.56049]
[1776428076504,34.86,75719.48,0.0,-0.87921,7e-05,15.57317]
[1776428076516,34.86,75719.48,0.0,-0.87921,7e-05,15.57317]
[1776428076689,34.86,75719.05,0.0,-0.87925,7e-05,15.56924]
[1776428078116,34.86,75719.05,0.0,-0.87925,7e-05,15.56924]
[1776428078168,34.86,75719.05,0.0,-0.87925,7e-05,15.56924]
[1776428078191,34.86,75719.05,0.0,-0.87925,7e-05,15.56924]
[1776428078237,34.85,75719.05,0.0,-0.87932,7e-05,15.56339]
[1776428081513,34.84,75716.47,0.0,-0.87958,7e-05,15.53945]
[1776428081565,34.84,75716.47,0.0,-0.87958,7e-05,15.53945]
[1776428081692,34.84,75714.17,0.0,-0.87975,7e-05,15.52336]
[1776428082779,34.84,75711.99,0.0,-0.87991,7e-05,15.50813]
[1776428082830,34.84,75711.99,0.0,-0.87991,7e-05,15.50813]
[1776428082935,34.84,75711.99,0.0,-0.87991,7e-05,15.50813]
[1776428083554,34.84,75712.03,0.0,-0.87991,7e-05,15.50836]
[1776428090603,34.84,75714.39,0.0,-0.87974,7e-05,15.52431]
[1776428091735,34.84,75714.81,0.0,-0.87971,7e-05,15.52716]
[1776428091787,34.84,75714.81,0.0,-0.87971,7e-05,15.52716]
[1776428091935,34.84,75714.81,0.0,-0.87971,7e-05,15.52716]
[1776428093545,34.84,75716.64,0.0,-0.87957,7e-05,15.53981]
[1776428093597,34.84,75716.64,0.0,-0.87957,7e-05,15.53981]
[1776428093624,34.84,75712.8,0.0,-0.87986,7e-05,15.51301]
[1776428093687,34.84,75712.8,0.0,-0.87986,7e-05,15.51301]
[1776428096763,34.84,75710.66,0.0,-0.88002,7e-05,15.49802]
[1776428097387,34.84,75710.66,0.0,-0.88002,7e-05,15.49802]
[1776428097435,34.84,75710.66,0.0,-0.88002,7e-05,15.49802]
[1776428098216,34.84,75710.66,0.0,-0.88002,7e-05,15.49802]
[1776428098634,34.84,75710.66,0.0,-0.88002,7e-05,15.49802]
[1776428098647,34.84,75710.47,0.0,-0.88003,7e-05,15.49665]
[1776428098682,34.84,75710.47,0.0,-0.88003,7e-05,15.49665]
[1776428098696,34.84,75710.47,0.0,-0.88003,7e-05,15.49665]
[1776428098783,34.84,75708.49,0.0,-0.88018,7e-05,15.48289]
[1776428102708,34.84,75708.23,0.0,-0.8802,7e-05,15.48104]
[1776428102761,34.84,75708.23,0.0,-0.8802,7e-05,15.48104]
[1776428102937,34.84,75708.23,0.0,-0.8802,7e-05,15.48104]
[1776428104067,34.84,75704.21,0.0,-0.8805,7e-05,15.4531]
[1776428104104,34.84,75704.21,0.0,-0.8805,7e-05,15.4531]
[1776428104194,34.84,75704.21,0.0,-0.8805,7e-05,15.4531]
[1776428104205,34.84,75703.5,0.0,-0.88055,7e-05,15.4482]
[1776428109737,34.84,75702.52,0.0,-0.88062,7e-05,15.44159]
[1776428113180,34.84,75702.32,0.0,-0.88063,7e-05,15.44025]
[1776428113189,34.84,75702.32,0.0,-0.88063,7e-05,15.44025]
[1776428113232,34.84,75702.32,0.0,-0.88063,7e-05,15.44025]
[1776428114027,34.84,75702.04,0.0,-0.88065,7e-05,15.43833]
[1776428114192,34.84,75702.04,0.0,-0.88065,7e-05,15.43833]
[1776428114747,34.84,75702.07,0.0,-0.88065,7e-05,15.43856]
[1776428114799,34.84,75702.07,0.0,-0.88065,7e-05,15.43856]
[1776428114935,34.84,75702.07,0.0,-0.88065,7e-05,15.43856]
[1776428115036,34.84,75702.78,0.0,-0.8806,7e-05,15.44351]
[1776428119319,34.84,75703.64,0.0,-0.88054,7e-05,15.44952]
[1776428119334,34.84,75703.64,0.0,-0.88054,7e-05,15.44952]
[1776428119437,34.84,75703.64,0.0,-0.88054,7e-05,15.44952]
[1776428120321,34.84,75705.05,0.0,-0.88043,7e-05,15.45931]
[1776428120372,34.84,75705.05,0.0,-0.88043,7e-05,15.45931]
[1776428120437,34.84,75705.05,0.0,-0.88043,7e-05,15.45931]
[1776428120511,34.84,75706.39,0.0,-0.88033,7e-05,15.4686]
[1776428126217,34.84,75705.92,0.0,-0.88037,7e-05,15.46506]
[1776428126269,34.84,75705.92,0.0,-0.88037,7e-05,15.46506]
[1776428126437,34.84,75705.92,0.0,-0.88037,7e-05,15.46506]
[1776428128351,34.84,75702.49,0.0,-0.88062,7e-05,15.44119]
[1776428128403,34.84,75702.49,0.0,-0.88062,7e-05,15.44119]
[1776428128436,34.84,75702.49,0.0,-0.88062,7e-05,15.44119]
[1776428128504,34.84,75701.05,0.0,-0.88073,7e-05,15.43119]
[1776428130885,34.84,75692.06,0.0,-0.88139,7e-05,15.36886]
[1776428131973,34.84,75692.06,0.0,-0.88139,7e-05,15.36886]
[1776428132025,34.84,75692.06,0.0,-0.88139,7e-05,15.36886]
[1776428132194,34.84,75692.06,0.0,-0.88139,7e-05,15.36886]
[1776428132295,34.84,75687.79,0.0,-0.88173,7e-05,15.33597]
[1776428132899,34.83,75682.91,0.0,-0.8821,7e-05,15.30064]
[1776428133891,34.83,75682.91,0.0,-0.8821,7e-05,15.30064]
[1776428133909,34.83,75682.91,0.0,-0.8821,7e-05,15.30064]
[1776428133940,34.83,75682.91,0.0,-0.8821,7e-05,15.30064]
[1776428134041,34.83,75682.49,0.0,-0.88213,7e-05,15.29763]
[1776428137322,34.83,75680.86,0.0,-0.88225,7e-05,15.28615]
[1776428142969,34.83,75681.03,0.0,-0.88225,7e-05,15.28666]
[1776428144073,34.83,75681.03,0.0,-0.88225,7e-05,15.28666]
[1776428144125,34.83,75681.03,0.0,-0.88225,7e-05,15.28666]
[1776428144193,34.83,75681.03,0.0,-0.88225,7e-05,15.28666]
[1776428144264,34.83,75681.15,0.0,-0.88224,7e-05,15.28741]
[1776428148546,34.83,75680.43,0.0,-0.8823,7e-05,15.28216]
[1776428148598,34.83,75680.43,0.0,-0.8823,7e-05,15.28216]
[1776428148687,34.83,75680.43,0.0,-0.8823,7e-05,15.28216]
[1776428148644,34.83,75681.76,0.0,-0.8822,7e-05,15.29118]
[1776428155054,34.83,75682.47,0.0,-0.88216,7e-05,15.29539]
[1776428156162,34.83,75682.47,0.0,-0.88216,7e-05,15.29539]
[1776428156197,34.83,75682.47,0.0,-0.88216,7e-05,15.29539]
[1776428156214,34.83,75682.47,0.0,-0.88216,7e-05,15.29539]
[1776428156292,34.83,75682.25,0.0,-0.88217,7e-05,15.29376]
[1776428156904,34.83,75682.25,0.0,-0.88217,7e-05,15.29376]
[1776428156935,34.83,75682.25,0.0,-0.88217,7e-05,15.29376]
[1776428157067,34.83,75681.51,0.0,-0.88223,7e-05,15.28853]
[1776428162102,34.83,75683.14,0.0,-0.88212,7e-05,15.29933]
[1776428163620,34.83,75683.14,0.0,-0.88212,7e-05,15.29933]
[1776428163672,34.83,75683.14,0.0,-0.88212,7e-05,15.29933]
[1776428163690,34.83,75683.14,0.0,-0.88212,7e-05,15.29933]
[1776428163643,34.83,75686.64,0.0,-0.88186,7e-05,15.32332]
[1776428164117,34.83,75691.8,0.0,-0.88148,7e-05,15.35909]
[1776428167138,34.83,75697.82,0.0,-0.88105,7e-05,15.40021]
[1776428167786,34.83,75697.82,0.0,-0.88105,7e-05,15.40021]
[1776428167862,34.83,75697.82,0.0,-0.88105,7e-05,15.40021]
[1776428167938,34.83,75697.82,0.0,-0.88105,7e-05,15.40021]
[1776428168148,34.83,75700.23,0.0,-0.88087,7e-05,15.41667]
[1776428173465,34.83,75701.19,0.0,-0.88081,7e-05,15.42219]
[1776428173808,34.82,75701.48,0.0,-0.8808,7e-05,15.42391]
[1776428173860,34.82,75701.48,0.0,-0.8808,7e-05,15.42391]
[1776428174190,34.82,75701.19,0.0,-0.88082,7e-05,15.4216]
[1776428178474,34.82,75703.51,0.0,-0.88066,7e-05,15.43684]
[1776428184260,34.82,75708.84,0.0,-0.88029,7e-05,15.47148]
[1776428187266,34.82,75708.59,0.0,-0.88032,7e-05,15.46902]
[1776428187272,34.82,75708.59,0.0,-0.88032,7e-05,15.46902]
[1776428187438,34.82,75708.59,0.0,-0.88032,7e-05,15.46902]
[1776428187467,34.82,75708.23,0.0,-0.88035,7e-05,15.46617]
[1776428189294,34.82,75700.69,0.0,-0.88091,7e-05,15.4131]
[1776428191309,34.82,75697.65,0.0,-0.88116,7e-05,15.38806]
[1776428191748,34.82,75697.65,0.0,-0.88116,7e-05,15.38806]
[1776428191800,34.82,75697.65,0.0,-0.88116,7e-05,15.38806]
[1776428191938,34.82,75697.65,0.0,-0.88116,7e-05,15.38806]
[1776428192316,34.82,75694.65,0.0,-0.88139,7e-05,15.367]
[1776428197354,34.81,75692.61,0.0,-0.88155,7e-05,15.35192]
[1776428200379,34.81,75690.68,0.0,-0.88169,7e-05,15.33817]
[1776428200403,34.81,75690.68,0.0,-0.88169,7e-05,15.33817]
[1776428200436,34.81,75690.68,0.0,-0.88169,7e-05,15.33817]
[1776428200478,34.81,75688.78,0.0,-0.88185,7e-05,15.32335]
[1776428200834,34.81,75688.78,0.0,-0.88185,7e-05,15.32335]
[1776428205981,34.81,75684.35,0.0,-0.88218,7e-05,15.29208]
[1776428208431,34.81,75680.28,0.0,-0.88248,7e-05,15.26363]
[1776428208894,34.81,75680.28,0.0,-0.88248,7e-05,15.26363]
[1776428208935,34.81,75680.28,0.0,-0.88248,7e-05,15.26363]
[1776428208946,34.81,75680.28,0.0,-0.88248,7e-05,15.26363]
[1776428209438,34.81,75681.1,0.0,-0.88242,7e-05,15.26926]
[1776428210083,34.81,75681.1,0.0,-0.88242,7e-05,15.26926]
[1776428210190,34.81,75681.1,0.0,-0.88242,7e-05,15.26926]
[1776428210445,34.81,75680.96,0.0,-0.88243,7e-05,15.26823]
[1776428217015,34.81,75680.74,0.0,-0.88245,7e-05,15.26654]
[1776428217067,34.81,75680.74,0.0,-0.88245,7e-05,15.26654]
[1776428217187,34.81,75680.74,0.0,-0.88245,7e-05,15.26654]
[1776428217497,34.81,75680.67,0.0,-0.88246,7e-05,15.26586]
[1776428221144,34.81,75680.95,0.0,-0.88244,7e-05,15.26766]
[1776428221195,34.81,75680.95,0.0,-0.88244,7e-05,15.26766]
[1776428221528,34.81,75681.03,0.0,-0.88244,7e-05,15.26817]
[1776428226327,34.81,75682.42,0.0,-0.88234,7e-05,15.27761]
[1776428226437,34.81,75682.42,0.0,-0.88234,7e-05,15.27761]
[1776428226701,34.81,75682.42,0.0,-0.88234,7e-05,15.27761]
[1776428226563,34.81,75686.81,0.0,-0.88201,7e-05,15.30798]
[1776428226950,34.81,75686.81,0.0,-0.88201,7e-05,15.30798]
[1776428227570,34.81,75691.2,0.0,-0.88169,7e-05,15.33837]
[1776428229584,34.81,75692.81,0.0,-0.88158,7e-05,15.34931]
[1776428232869,34.81,75695.96,0.0,-0.88135,7e-05,15.37069]
[1776428232894,34.81,75695.96,0.0,-0.88135,7e-05,15.37069]
[1776428232935,34.81,75695.96,0.0,-0.88135,7e-05,15.37069]
[1776428233614,34.81,75699.45,0.0,-0.8811,7e-05,15.39476]
[1776428237642,34.81,75703.42,0.0,-0.88081,7e-05,15.42147]
[1776428240793,34.8,75703.39,0.0,-0.88082,7e-05,15.42103]
[1776428240845,34.8,75703.47,0.0,-0.88082,7e-05,15.42109]
[1776428240935,34.8,75703.47,0.0,-0.88082,7e-05,15.42109]
[1776428241670,34.8,75703.51,0.0,-0.88082,7e-05,15.42087]
[1776428243436,34.8,75703.89,0.0,-0.88079,7e-05,15.42351]
[1776428243683,34.8,75704.12,0.0,-0.88078,7e-05,15.42462]
[1776428248179,34.8,75704.85,0.0,-0.88074,7e-05,15.42872]
[1776428248196,34.8,75704.85,0.0,-0.88074,7e-05,15.42872]
[1776428248719,34.8,75706.1,0.0,-0.88065,7e-05,15.43716]
[1776428253754,34.8,75708.67,0.0,-0.88049,7e-05,15.45028]
[1776428258789,34.8,75709.05,0.0,-0.88048,7e-05,15.45149]
[1776428261446,34.8,75709.0,0.0,-0.88049,7e-05,15.45056]
[1776428265882,34.79,75709.45,0.0,-0.88047,7e-05,15.45253]
[1776428265937,34.79,75709.45,0.0,-0.88047,7e-05,15.45253]
[1776428266710,34.79,75709.45,0.0,-0.88047,7e-05,15.45253]
[1776428266789,34.79,75705.55,0.0,-0.88076,7e-05,15.42487]
[1776428266935,34.79,75705.55,0.0,-0.88076,7e-05,15.42487]
[1776428274490,34.79,75701.2,0.0,-0.88109,7e-05,15.39375]
[1776428274694,34.79,75701.2,0.0,-0.88109,7e-05,15.39375]
[1776428274737,34.79,75699.43,0.0,-0.88123,7e-05,15.38066]
[1776428275223,34.79,75699.43,0.0,-0.88123,7e-05,15.38066]
[1776428275438,34.79,75699.43,0.0,-0.88123,7e-05,15.38066]
[1776428279706,34.79,75697.31,0.0,-0.8814,7e-05,15.36541]
[1776428279933,34.79,75696.86,0.0,-0.88143,7e-05,15.36195]
[1776428280021,34.79,75696.86,0.0,-0.88143,7e-05,15.36195]
[1776428280197,34.79,75696.86,0.0,-0.88143,7e-05,15.36195]
[1776428280479,34.79,75699.11,0.0,-0.88127,7e-05,15.37758]
[1776428285491,34.79,75700.39,0.0,-0.88116,7e-05,15.38759]
[1776428285686,34.79,75700.39,0.0,-0.88116,7e-05,15.38759]
[1776428286985,34.79,75706.57,0.0,-0.88069,7e-05,15.43173]
[1776428290594,34.79,75707.69,0.0,-0.8806,7e-05,15.44021]
[1776428290689,34.79,75707.69,0.0,-0.8806,7e-05,15.44021]
[1776428290695,34.79,75710.62,0.0,-0.88038,7e-05,15.46061]
[1776428295520,34.79,75713.32,0.0,-0.88018,7e-05,15.47934]
[1776428295689,34.79,75713.32,0.0,-0.88018,7e-05,15.47934]
[1776428299070,34.79,75720.99,0.0,-0.87962,7e-05,15.53267]
[1776428300077,34.81,75736.37,0.0,-0.87838,7e-05,15.64779]
[1776428301084,34.82,75744.0,0.0,-0.87774,8e-05,15.70701]
[1776428303098,34.82,75745.95,0.0,-0.87754,8e-05,15.72602]
[1776428305112,34.83,75749.57,0.0,-0.87725,8e-05,15.7522]
[1776428307126,34.83,75746.67,0.0,-0.87746,8e-05,15.73279]
[1776428308032,34.83,75746.67,0.0,-0.87746,8e-05,15.73279]
[1776428309146,34.83,75741.73,0.0,-0.87783,8e-05,15.69878]
[1776428310646,34.83,75741.73,0.0,-0.87783,8e-05,15.69878]
[1776428310691,34.83,75741.73,0.0,-0.87783,8e-05,15.69878]
[1776428310738,34.83,75735.1,0.0,-0.87832,7e-05,15.65282]
[1776428315188,34.83,75738.7,0.0,-0.87806,7e-05,15.67624]
[1776428316647,34.83,75738.7,0.0,-0.87806,7e-05,15.67624]
[1776428316704,34.83,75745.54,0.0,-0.87754,8e-05,15.72429]
[1776428318209,34.83,75745.44,0.0,-0.87754,8e-05,15.72407]
[1776428319561,34.83,75745.44,0.0,-0.87754,8e-05,15.72407]
[1776428319630,34.83,75741.46,0.0,-0.87784,8e-05,15.69654]
[1776428321230,34.83,75745.25,0.0,-0.87755,8e-05,15.72354]
[1776428323876,34.83,75743.09,0.0,-0.87771,8e-05,15.70872]
[1776428323942,34.83,75741.79,0.0,-0.8778,8e-05,15.69992]
[1776428328278,34.84,75746.22,0.0,-0.87744,8e-05,15.73342]
[1776428330365,34.84,75746.47,0.0,-0.87741,8e-05,15.73571]
[1776428330438,34.84,75746.47,0.0,-0.87741,8e-05,15.73571]
[1776428336337,34.84,75744.58,0.0,-0.87752,8e-05,15.72578]
[1776428339701,34.85,75744.32,0.0,-0.87753,8e-05,15.72475]
[1776428339764,34.85,75744.78,0.0,-0.87749,8e-05,15.72881]
[1776428339993,34.85,75744.78,0.0,-0.87749,8e-05,15.72881]
[1776428340192,34.85,75744.78,0.0,-0.87749,8e-05,15.72881]
[1776428345853,34.85,75746.61,0.0,-0.8773,8e-05,15.74583]
[1776428345938,34.85,75746.65,0.0,-0.87729,8e-05,15.74692]
[1776428351442,34.97,75748.44,0.0,-0.87637,8e-05,15.82995]
[1776428353247,34.98,75746.12,0.0,-0.87642,8e-05,15.82448]
[1776428353439,34.98,75746.12,0.0,-0.87642,8e-05,15.82448]
[1776428353785,34.98,75746.12,0.0,-0.87642,8e-05,15.82448]
[1776428353788,35.01,75744.33,0.0,-0.87641,8e-05,15.82521]
[1776428353936,35.01,75744.33,0.0,-0.87641,8e-05,15.82521]
[1776428358104,35.04,75747.2,0.0,-0.87592,8e-05,15.86968]
[1776428358196,35.04,75747.2,0.0,-0.87592,8e-05,15.86968]
[1776428363527,35.12,75749.18,0.0,-0.87525,8e-05,15.93064]
[1776428365339,35.13,75749.82,0.0,-0.87511,8e-05,15.94246]
[1776428365438,35.13,75749.82,0.0,-0.87511,8e-05,15.94246]
[1776428365993,35.14,75749.36,0.0,-0.87507,8e-05,15.94644]
[1776428366188,35.14,75749.36,0.0,-0.87507,8e-05,15.94644]
[1776428366548,35.16,75748.94,0.0,-0.87502,8e-05,15.95061]
[1776428371583,35.21,75749.66,0.0,-0.87461,8e-05,15.98573]
[1776428373935,35.23,75749.23,0.0,-0.8745,8e-05,15.99533]
[1776428374190,35.23,75749.23,0.0,-0.8745,8e-05,15.99533]
[1776428379606,35.28,75747.67,0.0,-0.87428,8e-05,16.01478]
[1776428379691,35.28,75747.67,0.0,-0.87428,8e-05,16.01478]
[1776428379763,35.28,75747.67,0.0,-0.87428,8e-05,16.01478]
[1776428379773,35.29,75747.27,0.0,-0.87425,8e-05,16.01775]
[1776428379938,35.29,75747.27,0.0,-0.87425,8e-05,16.01775]
[1776428385683,35.33,75748.71,0.0,-0.87383,8e-05,16.05465]
[1776428387520,35.34,75750.93,0.0,-0.87361,8e-05,16.07495]
[1776428387693,35.34,75750.93,0.0,-0.87361,8e-05,16.07495]
[1776428390868,35.37,75754.08,0.0,-0.87316,8e-05,16.11561]
[1776428390937,35.37,75754.08,0.0,-0.87316,8e-05,16.11561]
[1776428391725,35.37,75750.4,0.0,-0.87342,8e-05,16.09147]
[1776428393670,35.37,75749.34,0.0,-0.8735,8e-05,16.0848]
[1776428393689,35.37,75749.34,0.0,-0.8735,8e-05,16.0848]
[1776428398774,35.43,75748.7,0.0,-0.87316,8e-05,16.11441]
[1776428399741,35.43,75748.7,0.0,-0.87316,8e-05,16.11441]
[1776428399937,35.43,75748.7,0.0,-0.87316,8e-05,16.11441]
[1776428400793,35.43,75745.97,0.0,-0.87336,8e-05,16.09618]
[1776428400935,35.43,75745.97,0.0,-0.87336,8e-05,16.09618]
[1776428400851,35.43,75746.3,0.0,-0.87333,8e-05,16.0991]
[1776428406830,35.44,75746.87,0.0,-0.87324,8e-05,16.10697]
[1776428408481,35.44,75744.13,0.0,-0.87344,8e-05,16.0887]
[1776428408695,35.44,75744.13,0.0,-0.87344,8e-05,16.0887]
[1776428412873,35.47,75737.01,0.0,-0.87377,8e-05,16.05821]
[1776428413852,35.47,75737.01,0.0,-0.87377,8e-05,16.05821]
[1776428413936,35.47,75737.01,0.0,-0.87377,8e-05,16.05821]
[1776428414194,35.48,75737.32,0.0,-0.87369,8e-05,16.06468]
[1776428414435,35.48,75737.32,0.0,-0.87369,8e-05,16.06468]
[1776428414887,35.48,75737.28,0.0,-0.87365,8e-05,16.06862]
[1776428419922,35.49,75739.39,0.0,-0.87343,8e-05,16.08891]
[1776428420624,35.49,75739.39,0.0,-0.87343,8e-05,16.08891]
[1776428420699,35.49,75739.39,0.0,-0.87343,8e-05,16.08891]
[1776428423950,35.5,75744.05,0.0,-0.87306,8e-05,16.12253]
[1776428424023,35.5,75744.05,0.0,-0.87306,8e-05,16.12253]
[1776428424196,35.5,75744.05,0.0,-0.87306,8e-05,16.12253]
[1776428424528,35.5,75744.05,0.0,-0.87306,8e-05,16.12253]
[1776428424696,35.5,75744.05,0.0,-0.87306,8e-05,16.12253]
[1776428424957,35.5,75747.18,0.0,-0.87282,8e-05,16.14447]
[1776428429991,35.5,75749.48,0.0,-0.87262,8e-05,16.16179]
[1776428431647,35.5,75749.48,0.0,-0.87262,8e-05,16.16179]
[1776428431689,35.5,75749.48,0.0,-0.87262,8e-05,16.16179]
[1776428437336,35.5,75750.01,0.0,-0.87257,8e-05,16.16502]
[1776428437437,35.5,75750.01,0.0,-0.87257,8e-05,16.16502]
[1776428437539,35.5,75750.41,0.0,-0.87254,8e-05,16.16832]
[1776428439144,35.51,75750.35,0.0,-0.87254,8e-05,16.16844]
[1776428439200,35.51,75750.35,0.0,-0.87254,8e-05,16.16844]
[1776428441069,35.51,75756.46,0.0,-0.87205,8e-05,16.21221]
[1776428447111,35.51,75754.97,0.0,-0.87213,8e-05,16.20502]
[1776428448788,35.51,75754.97,0.0,-0.87213,8e-05,16.20502]
[1776428448937,35.51,75754.97,0.0,-0.87213,8e-05,16.20502]
[1776428451330,35.52,75772.5,0.0,-0.87077,8e-05,16.32852]
[1776428452146,35.54,75775.15,0.0,-0.87042,8e-05,16.35966]
[1776428455166,35.54,75769.03,0.0,-0.87087,8e-05,16.31894]
[1776428456101,35.54,75769.03,0.0,-0.87087,8e-05,16.31894]
[1776428456189,35.54,75769.03,0.0,-0.87087,8e-05,16.31894]
[1776428456202,35.54,75762.41,0.0,-0.87137,8e-05,16.27377]
[1776428457433,35.54,75762.41,0.0,-0.87137,8e-05,16.27377]
[1776428457693,35.54,75762.41,0.0,-0.87137,8e-05,16.27377]
[1776428457789,35.55,75761.17,0.0,-0.87139,8e-05,16.27159]
[1776428459493,35.56,75761.53,0.0,-0.87129,8e-05,16.28045]
[1776428459704,35.56,75761.53,0.0,-0.87129,8e-05,16.28045]
[1776428464981,35.6,75764.21,0.0,-0.8708,8e-05,16.32352]
[1776428465197,35.6,75764.25,0.0,-0.8708,8e-05,16.32434]
[1776428465408,35.6,75764.25,0.0,-0.8708,8e-05,16.32434]
[1776428465437,35.6,75764.25,0.0,-0.8708,8e-05,16.32434]
[1776428465522,35.61,75763.14,0.0,-0.87087,8e-05,16.31723]
[1776428468258,35.61,75758.06,0.0,-0.87124,8e-05,16.28385]
[1776428469566,35.61,75758.06,0.0,-0.87124,8e-05,16.28385]
[1776428469689,35.61,75758.06,0.0,-0.87124,8e-05,16.28385]
[1776428470200,35.62,75753.62,0.0,-0.87151,8e-05,16.25918]
[1776428470434,35.62,75753.62,0.0,-0.87151,8e-05,16.25918]
[1776428470536,35.63,75754.54,0.0,-0.87137,8e-05,16.27175]
[1776428473003,35.64,75754.73,0.0,-0.87129,8e-05,16.27903]
[1776428473189,35.65,75757.84,0.0,-0.87099,8e-05,16.30626]
[1776428473293,35.65,75762.48,0.0,-0.87063,8e-05,16.33879]
[1776428476987,35.65,75763.02,0.0,-0.87057,8e-05,16.3435]
[1776428477192,35.65,75764.72,0.0,-0.87044,8e-05,16.35571]
[1776428477498,35.65,75764.72,0.0,-0.87044,8e-05,16.35571]
[1776428477687,35.65,75764.72,0.0,-0.87044,8e-05,16.35571]
[1776428477783,35.65,75764.52,0.0,-0.87045,8e-05,16.35481]
[1776428481098,35.65,75760.67,0.0,-0.87072,8e-05,16.32974]
[1776428481186,35.65,75760.67,0.0,-0.87072,8e-05,16.32974]
[1776428488400,35.66,75755.09,0.0,-0.8711,8e-05,16.29563]
[1776428489668,35.66,75755.09,0.0,-0.8711,8e-05,16.29563]
[1776428489699,35.66,75755.09,0.0,-0.8711,8e-05,16.29563]
[1776428490355,35.66,75755.09,0.0,-0.87109,8e-05,16.29617]
[1776428490436,35.66,75755.09,0.0,-0.87109,8e-05,16.29617]
[1776428490537,35.66,75755.47,0.0,-0.87106,8e-05,16.29932]
[1776428496380,35.67,75756.17,0.0,-0.87101,8e-05,16.30203]
[1776428496443,35.67,75756.17,0.0,-0.87101,8e-05,16.30203]
[1776428497463,35.67,75746.07,0.0,-0.87174,8e-05,16.23619]
[1776428499396,35.68,75746.64,0.0,-0.87163,8e-05,16.24622]
[1776428499435,35.68,75746.64,0.0,-0.87163,8e-05,16.24622]
[1776428499477,35.69,75746.6,0.0,-0.87156,8e-05,16.2519]
[1776428501667,35.7,75748.89,0.0,-0.87132,8e-05,16.27354]
[1776428501695,35.7,75748.89,0.0,-0.87132,8e-05,16.27354]
[1776428501728,35.71,75754.77,0.0,-0.87081,8e-05,16.31956]
[1776428503505,35.71,75759.93,0.0,-0.8704,8e-05,16.35656]
[1776428504832,35.71,75759.93,0.0,-0.8704,8e-05,16.35656]
[1776428504937,35.71,75759.93,0.0,-0.8704,8e-05,16.35656]
[1776428505039,35.72,75763.89,0.0,-0.87008,8e-05,16.38522]
[1776428505435,35.72,75763.89,0.0,-0.87008,8e-05,16.38522]
[1776428505694,35.72,75763.89,0.0,-0.87008,8e-05,16.38522]
[1776428508876,35.72,75767.85,0.0,-0.86976,8e-05,16.41382]
[1776428508936,35.72,75767.85,0.0,-0.86976,8e-05,16.41382]
[1776428509037,35.72,75771.89,0.0,-0.86944,8e-05,16.44289]
[1776428513860,35.72,75772.24,0.0,-0.86939,8e-05,16.44707]
[1776428513942,35.72,75772.24,0.0,-0.86939,8e-05,16.44707]
[1776428514582,35.72,75767.03,0.0,-0.86978,8e-05,16.41234]
[1776428517603,35.74,75764.01,0.0,-0.86989,8e-05,16.40215]
[1776428521619,35.76,75763.96,0.0,-0.86979,8e-05,16.41095]
[1776428521692,35.76,75763.96,0.0,-0.86979,8e-05,16.41095]
[1776428523337,35.82,75763.64,0.0,-0.86941,8e-05,16.44369]
[1776428523434,35.82,75763.64,0.0,-0.86941,8e-05,16.44369]
[1776428523439,35.83,75763.64,0.0,-0.86931,8e-05,16.45206]
[1776428525287,35.84,75762.81,0.0,-0.86928,8e-05,16.45455]
[1776428525436,35.84,75762.81,0.0,-0.86928,8e-05,16.45455]
[1776428530646,35.91,75759.96,0.0,-0.86904,8e-05,16.47494]
[1776428530697,35.91,75759.96,0.0,-0.86904,8e-05,16.47494]
[1776428530747,35.92,75758.86,0.0,-0.86904,8e-05,16.47503]
[1776428531701,35.94,75753.37,0.0,-0.86937,8e-05,16.44499]
[1776428532138,35.94,75753.37,0.0,-0.86937,8e-05,16.44499]
[1776428532192,35.94,75753.37,0.0,-0.86937,8e-05,16.44499]
[1776428532708,35.94,75745.57,0.0,-0.86996,8e-05,16.39208]
[1776428534722,35.94,75741.1,0.0,-0.87028,8e-05,16.36271]
[1776428535118,35.94,75741.1,0.0,-0.87028,8e-05,16.36271]
[1776428535190,35.94,75741.1,0.0,-0.87028,8e-05,16.36271]
[1776428535729,35.94,75739.87,0.0,-0.87037,8e-05,16.35492]
[1776428540512,35.94,75739.37,0.0,-0.87038,8e-05,16.35403]
[1776428540689,35.94,75739.37,0.0,-0.87038,8e-05,16.35403]
[1776428545801,36.02,75739.97,0.0,-0.86985,8e-05,16.40063]
[1776428547064,36.02,75739.97,0.0,-0.86985,8e-05,16.40063]
[1776428546807,36.03,75733.95,0.0,-0.87021,8e-05,16.36735]
[1776428547197,36.03,75733.95,0.0,-0.87021,8e-05,16.36735]
[1776428548836,36.03,75729.66,0.0,-0.87053,8e-05,16.33862]
[1776428548951,36.03,75729.66,0.0,-0.87053,8e-05,16.33862]
[1776428549052,36.03,75728.47,0.0,-0.87061,8e-05,16.33171]
[1776428555872,36.04,75728.52,0.0,-0.87058,8e-05,16.33229]
[1776428557886,36.05,75733.09,0.0,-0.87016,8e-05,16.37011]
[1776428558941,36.05,75733.09,0.0,-0.87016,8e-05,16.37011]
[1776428560907,36.06,75725.97,0.0,-0.87062,8e-05,16.32826]
[1776428561747,36.06,75725.97,0.0,-0.87062,8e-05,16.32826]
[1776428561937,36.06,75725.97,0.0,-0.87062,8e-05,16.32826]
[1776428562030,36.06,75725.21,0.0,-0.87067,8e-05,16.32423]
[1776428562260,36.06,75725.21,0.0,-0.87067,8e-05,16.32423]
[1776428562434,36.06,75725.21,0.0,-0.87067,8e-05,16.32423]
[1776428567956,36.07,75725.19,0.0,-0.87063,8e-05,16.32708]
[1776428570779,36.07,75725.66,0.0,-0.87059,8e-05,16.33089]
[1776428570933,36.07,75725.66,0.0,-0.87059,8e-05,16.33089]
[1776428570935,36.07,75725.66,0.0,-0.87059,8e-05,16.33089]
[1776428570977,36.07,75725.33,0.0,-0.8706,8e-05,16.32983]
[1776428571186,36.07,75725.33,0.0,-0.8706,8e-05,16.32983]
[1776428576637,36.07,75725.94,0.0,-0.87053,8e-05,16.33633]
[1776428576688,36.07,75725.94,0.0,-0.87053,8e-05,16.33633]
[1776428577019,36.08,75725.88,0.0,-0.87051,8e-05,16.33767]
[1776428582057,36.08,75724.64,0.0,-0.87058,8e-05,16.33154]
[1776428582715,36.08,75724.64,0.0,-0.87058,8e-05,16.33154]
[1776428582720,36.08,75724.64,0.0,-0.87058,8e-05,16.33154]
[1776428582936,36.08,75724.64,0.0,-0.87058,8e-05,16.33154]
[1776428583064,36.08,75721.18,0.0,-0.87083,8e-05,16.30912]
[1776428588099,36.09,75722.24,0.0,-0.87071,8e-05,16.31938]
[1776428589145,36.09,75722.24,0.0,-0.87071,8e-05,16.31938]
[1776428589196,36.09,75722.27,0.0,-0.87071,8e-05,16.32018]
[1776428589723,36.09,75722.27,0.0,-0.87071,8e-05,16.32018]
[1776428589937,36.09,75722.27,0.0,-0.87071,8e-05,16.32018]
[1776428590113,36.09,75721.77,0.0,-0.87074,8e-05,16.31737]
[1776428594143,36.09,75726.2,0.0,-0.87037,8e-05,16.34992]
[1776428594714,36.09,75726.2,0.0,-0.87037,8e-05,16.34992]
[1776428594765,36.09,75726.2,0.0,-0.87037,8e-05,16.34992]
[1776428594939,36.09,75726.2,0.0,-0.87037,8e-05,16.34992]
[1776428595150,36.09,75730.48,0.0,-0.87005,8e-05,16.37964]
[1776428600186,36.1,75730.04,0.0,-0.87005,8e-05,16.37915]
[1776428603381,36.1,75729.82,0.0,-0.87006,8e-05,16.37864]
[1776428603439,36.1,75729.82,0.0,-0.87006,8e-05,16.37864]
[1776428603498,36.1,75729.82,0.0,-0.87006,8e-05,16.37864]
[1776428603687,36.1,75729.82,0.0,-0.87006,8e-05,16.37864]
[1776428603788,36.1,75729.82,0.0,-0.87005,8e-05,16.37913]
[1776428609249,36.13,75730.85,0.0,-0.8698,8e-05,16.40143]
[1776428615291,36.17,75729.47,0.0,-0.86963,8e-05,16.41406]
[1776428617117,36.17,75729.47,0.0,-0.86963,8e-05,16.41406]
[1776428617203,36.18,75725.74,0.0,-0.86987,8e-05,16.39273]
[1776428617229,36.18,75725.74,0.0,-0.86987,8e-05,16.39273]
[1776428617438,36.18,75725.74,0.0,-0.86987,8e-05,16.39273]
[1776428617458,36.18,75720.16,0.0,-0.87028,8e-05,16.35521]
[1776428620326,36.18,75709.91,0.0,-0.87104,8e-05,16.28676]
[1776428621333,36.18,75707.77,0.0,-0.8712,8e-05,16.27255]
[1776428623020,36.18,75707.77,0.0,-0.8712,8e-05,16.27255]
[1776428623079,36.18,75707.77,0.0,-0.8712,8e-05,16.27255]
[1776428623174,36.18,75715.6,0.0,-0.8706,8e-05,16.32635]
[1776428623189,36.18,75715.6,0.0,-0.8706,8e-05,16.32635]
[1776428625361,36.18,75725.51,0.0,-0.86985,8e-05,16.39446]
[1776428626845,36.18,75725.51,0.0,-0.86985,8e-05,16.39446]
[1776428626907,36.18,75725.51,0.0,-0.86985,8e-05,16.39446]
[1776428626940,36.18,75725.51,0.0,-0.86985,8e-05,16.39446]
[1776428627008,36.18,75727.42,0.0,-0.8697,8e-05,16.40789]
[1776428630396,36.19,75721.59,0.0,-0.87012,8e-05,16.36992]
[1776428631403,36.19,75716.81,0.0,-0.87047,8e-05,16.3379]
[1776428632392,36.19,75716.81,0.0,-0.87047,8e-05,16.3379]
[1776428632437,36.19,75716.81,0.0,-0.87047,8e-05,16.3379]
[1776428632483,36.19,75716.81,0.0,-0.87047,8e-05,16.3379]
[1776428632705,36.19,75716.81,0.0,-0.87047,8e-05,16.3379]
[1776428632720,36.2,75709.56,0.0,-0.87096,8e-05,16.29387]
[1776428635431,36.22,75708.79,0.0,-0.87082,8e-05,16.30578]
[1776428637080,36.22,75708.79,0.0,-0.87082,8e-05,16.30578]
[1776428637145,36.22,75708.79,0.0,-0.87082,8e-05,16.30578]
[1776428637191,36.22,75708.79,0.0,-0.87082,8e-05,16.30578]
[1776428637140,36.24,75708.29,0.0,-0.87073,8e-05,16.3136]
[1776428642480,36.26,75713.21,0.0,-0.87022,8e-05,16.35918]
[1776428645353,36.28,75714.86,0.0,-0.86998,8e-05,16.38019]
[1776428645430,36.28,75714.86,0.0,-0.86998,8e-05,16.38019]
[1776428645501,36.28,75718.28,0.0,-0.86972,8e-05,16.40384]
[1776428647348,36.28,75716.44,0.0,-0.86985,8e-05,16.39219]
[1776428649309,36.28,75712.68,0.0,-0.87013,8e-05,16.36711]
[1776428649407,36.28,75712.68,0.0,-0.87013,8e-05,16.36711]
[1776428649439,36.28,75712.68,0.0,-0.87013,8e-05,16.36711]
[1776428649529,36.28,75709.23,0.0,-0.87038,8e-05,16.34418]
[1776428652512,36.29,75710.24,0.0,-0.87024,8e-05,16.35653]
[1776428652691,36.29,75710.24,0.0,-0.87024,8e-05,16.35653]
[1776428655117,36.29,75713.29,0.0,-0.87,8e-05,16.37814]
[1776428655204,36.29,75713.29,0.0,-0.87,8e-05,16.37814]
[1776428655207,36.3,75708.89,0.0,-0.87032,8e-05,16.34923]
[1776428655649,36.3,75708.89,0.0,-0.87032,8e-05,16.34923]
[1776428655688,36.3,75708.89,0.0,-0.87032,8e-05,16.34923]
[1776428661363,36.31,75705.34,0.0,-0.87052,8e-05,16.3309]
[1776428661436,36.31,75705.34,0.0,-0.87052,8e-05,16.3309]
[1776428661547,36.31,75705.34,0.0,-0.87052,8e-05,16.3309]
[1776428661690,36.31,75705.34,0.0,-0.87052,8e-05,16.3309]
[1776428661789,36.32,75706.67,0.0,-0.87035,8e-05,16.3466]
[1776428667655,36.33,75707.78,0.0,-0.87018,8e-05,16.36145]
[1776428668390,36.33,75707.78,0.0,-0.87018,8e-05,16.36145]
[1776428668443,36.33,75707.78,0.0,-0.87018,8e-05,16.36145]
[1776428668482,36.33,75707.78,0.0,-0.87018,8e-05,16.36145]
[1776428668691,36.33,75707.78,0.0,-0.87018,8e-05,16.36145]
[1776428668716,36.34,75709.86,0.0,-0.86997,8e-05,16.38023]
[1776428671547,36.35,75713.77,0.0,-0.86962,8e-05,16.41151]
[1776428671695,36.35,75713.77,0.0,-0.86962,8e-05,16.41151]
[1776428671796,36.35,75720.13,0.0,-0.86916,8e-05,16.45156]
[1776428673193,36.35,75720.13,0.0,-0.86916,8e-05,16.45156]
[1776428673697,36.35,75721.29,0.0,-0.86906,8e-05,16.46008]
[1776428675711,36.35,75729.34,0.0,-0.86845,8e-05,16.51528]
[1776428676760,36.35,75729.34,0.0,-0.86845,8e-05,16.51528]
[1776428676820,36.35,75729.34,0.0,-0.86845,8e-05,16.51528]
[1776428676937,36.35,75729.34,0.0,-0.86845,8e-05,16.51528]
[1776428676966,36.35,75731.6,0.0,-0.86827,8e-05,16.53085]
[1776428679740,36.35,75742.48,0.0,-0.86742,8e-05,16.60729]
[1776428680748,36.35,75745.58,0.0,-0.86718,8e-05,16.62846]
[1776428681764,36.35,75763.5,0.0,-0.8658,8e-05,16.75065]
[1776428682688,36.35,75763.5,0.0,-0.8658,8e-05,16.75065]
[1776428682766,36.35,75790.85,0.0,-0.86369,8e-05,16.93713]
[1776428683773,36.35,75788.1,0.0,-0.86391,8e-05,16.91832]
[1776428685232,36.35,75788.1,0.0,-0.86391,8e-05,16.91832]
[1776428685284,36.35,75767.44,0.0,-0.8655,8e-05,16.7778]
[1776428685787,36.36,75762.44,0.0,-0.86588,8e-05,16.74418]
[1776428687801,36.36,75768.38,0.0,-0.86541,8e-05,16.78524]
[1776428689815,36.36,75764.14,0.0,-0.86574,8e-05,16.75672]
[1776428692835,36.36,75773.29,0.0,-0.86502,8e-05,16.81958]
[1776428694850,36.36,75782.27,0.0,-0.86433,8e-05,16.88095]
[1776428695857,36.36,75787.01,0.0,-0.86396,8e-05,16.91329]
[1776428696873,36.36,75795.57,0.0,-0.86329,8e-05,16.97216]
[1776428697908,36.36,75809.88,0.0,-0.86217,8e-05,17.07023]
[1776428698898,36.36,75814.51,0.0,-0.86181,8e-05,17.10213]
[1776428700296,36.36,75808.85,0.0,-0.86224,8e-05,17.06402]
[1776428700912,36.36,75803.74,0.0,-0.86264,8e-05,17.02914]
[1776428702938,36.36,75801.59,0.0,-0.8628,8e-05,17.01519]
[1776428704946,36.36,75813.76,0.0,-0.86184,8e-05,17.09895]
[1776428705953,36.36,75810.63,0.0,-0.86208,8e-05,17.07782]
[1776428707969,36.37,75805.98,0.0,-0.86244,8e-05,17.04663]
[1776428710990,36.37,75793.61,0.0,-0.86339,8e-05,16.96314]
[1776428711997,36.37,75781.15,0.0,-0.86435,8e-05,16.87864]
[1776428713004,36.37,75782.91,0.0,-0.86421,8e-05,16.89091]
[1776428714011,36.37,75791.63,0.0,-0.86353,8e-05,16.9506]
[1776428715018,36.37,75809.21,0.0,-0.86216,8e-05,17.07096]
[1776428716028,36.37,75811.32,0.0,-0.86199,8e-05,17.08563]
[1776428721063,36.37,75814.47,0.0,-0.86173,8e-05,17.10841]
[1776428722523,36.37,75815.43,0.0,-0.86165,8e-05,17.11522]
[1776428722591,36.37,75815.43,0.0,-0.86165,8e-05,17.11522]
[1776428722694,36.37,75815.43,0.0,-0.86165,8e-05,17.11522]
[1776428723077,36.37,75816.37,0.0,-0.86158,8e-05,17.12185]
[1776428727105,36.37,75827.8,0.0,-0.86067,8e-05,17.20071]
[1776428729119,36.38,75829.04,0.0,-0.86056,8e-05,17.20989]
[1776428731722,36.38,75828.1,0.0,-0.86066,8e-05,17.20012]
[1776428731725,36.38,75828.1,0.0,-0.86066,8e-05,17.20012]
[1776428731937,36.38,75828.1,0.0,-0.86066,8e-05,17.20012]
[1776428732140,36.38,75827.63,0.0,-0.8607,8e-05,17.19697]
[1776428733148,36.38,75833.89,0.0,-0.8602,8e-05,17.23983]
[1776428736169,36.38,75848.01,0.0,-0.85909,8e-05,17.33632]
[1776428737176,36.38,75857.98,0.0,-0.85827,8e-05,17.4068]
[1776428738184,36.38,75858.45,0.0,-0.85823,8e-05,17.41014]
[1776428739191,36.38,75858.22,0.0,-0.85825,8e-05,17.40859]
[1776428741205,36.39,75866.18,0.0,-0.85755,8e-05,17.46852]
[1776428742212,36.39,75873.08,0.0,-0.85697,8e-05,17.51818]
[1776428743219,36.4,75882.07,0.0,-0.85623,8e-05,17.58161]
[1776428745233,36.4,75885.44,0.0,-0.85594,8e-05,17.6059]
[1776428746240,36.4,75890.57,0.0,-0.85553,8e-05,17.64108]
[1776428747252,36.4,75900.33,0.0,-0.85474,8e-05,17.70802]
[1776428748279,36.4,75938.96,0.0,-0.8516,8e-05,17.97347]
[1776428748626,36.4,75938.96,0.0,-0.8516,8e-05,17.97347]
[1776428749280,36.4,75976.72,0.0,-0.84847,8e-05,18.23373]
[1776428750288,36.4,75969.64,0.0,-0.84903,8e-05,18.18725]
[1776428751296,36.41,75965.42,0.0,-0.84934,8e-05,18.16157]
[1776428751622,36.41,75965.42,0.0,-0.84934,8e-05,18.16157]
[1776428753310,36.41,75973.91,0.0,-0.84862,8e-05,18.22105]
[1776428754319,36.41,75978.7,0.0,-0.84822,8e-05,18.2542]
[1776428755353,36.41,75991.57,0.0,-0.84715,8e-05,18.34291]
[1776428756360,36.41,75998.79,0.0,-0.84654,8e-05,18.39292]
[1776428758376,36.42,75994.19,0.0,-0.84691,8e-05,18.36288]
[1776428759383,36.41,75987.27,0.0,-0.84752,8e-05,18.31246]
[1776428760390,36.41,75977.4,0.0,-0.84834,8e-05,18.24455]
[1776428761400,36.41,75948.7,0.0,-0.85074,8e-05,18.04505]
[1776428762407,36.4,75926.53,0.0,-0.8526,8e-05,17.88913]
[1776428763414,36.4,75909.53,0.0,-0.85396,8e-05,17.77374]
[1776428764800,36.4,75909.53,0.0,-0.85396,8e-05,17.77374]
[1776428764820,36.4,75892.34,0.0,-0.85535,8e-05,17.65583]
[1776428765435,36.4,75870.49,0.0,-0.85711,8e-05,17.50615]
[1776428766442,36.4,75861.8,0.0,-0.8578,8e-05,17.44685]
[1776428767943,36.4,75861.8,0.0,-0.8578,8e-05,17.44685]
[1776428768027,36.4,75857.68,0.0,-0.85813,8e-05,17.41865]
[1776428771478,36.41,75851.64,0.0,-0.85859,8e-05,17.37872]
[1776428772485,36.41,75841.23,0.0,-0.85941,8e-05,17.30754]
[1776428773503,36.41,75826.8,0.0,-0.86055,8e-05,17.20873]
[1776428774506,36.41,75815.96,0.0,-0.8614,8e-05,17.13482]
[1776428775513,36.41,75813.62,0.0,-0.86158,8e-05,17.11904]
[1776428777527,36.41,75820.19,0.0,-0.86107,8e-05,17.16427]
[1776428778534,36.41,75825.25,0.0,-0.86067,8e-05,17.19896]
[1776428783569,36.43,75825.94,0.0,-0.86046,8e-05,17.21649]
[1776428784575,36.43,75821.72,0.0,-0.86079,8e-05,17.18801]
[1776428785583,36.43,75814.26,0.0,-0.86137,8e-05,17.13747]
[1776428786590,36.43,75808.58,0.0,-0.86181,8e-05,17.09917]
[1776428788604,36.43,75799.49,0.0,-0.8625,8e-05,17.0382]
[1776428790622,36.43,75776.09,0.0,-0.86431,8e-05,16.87949]
[1776428791625,36.43,75761.1,0.0,-0.86551,8e-05,16.77228]
[1776428792633,36.43,75758.87,0.0,-0.86568,8e-05,16.75728]
[1776428796661,36.43,75753.59,0.0,-0.86607,8e-05,16.72304]
[1776428800689,36.44,75741.88,0.0,-0.86694,8e-05,16.64507]
[1776428801696,36.44,75730.24,0.0,-0.86782,8e-05,16.56678]
[1776428802702,36.44,75714.99,0.0,-0.86895,8e-05,16.46543]
[1776428803710,36.44,75708.84,0.0,-0.86941,8e-05,16.42389]
[1776428804717,36.44,75703.39,0.0,-0.86982,8e-05,16.38717]
[1776428806731,36.44,75690.53,0.0,-0.87078,7e-05,16.30066]
[1776428807737,36.44,75673.34,0.0,-0.87206,7e-05,16.18503]
[1776428808745,36.44,75673.19,0.0,-0.87207,7e-05,16.18418]
[1776428812773,36.44,75667.45,0.0,-0.87249,7e-05,16.14609]
[1776428814787,36.44,75663.58,0.0,-0.87277,7e-05,16.12079]
[1776428819821,36.45,75666.59,0.0,-0.87253,7e-05,16.14228]
[1776428820829,36.45,75670.67,0.0,-0.87222,7e-05,16.16996]
[1776428821836,36.45,75676.65,0.0,-0.87178,7e-05,16.21042]
[1776428823850,36.45,75670.67,0.0,-0.87221,7e-05,16.17088]
[1776428824857,36.45,75661.09,0.0,-0.87292,7e-05,16.10658]
[1776428825864,36.45,75663.13,0.0,-0.87277,7e-05,16.12057]
[1776428830898,36.45,75665.21,0.0,-0.8726,7e-05,16.13575]
[1776428831906,36.45,75679.63,0.0,-0.87153,7e-05,16.23308]
[1776428832913,36.45,75694.39,0.0,-0.87042,7e-05,16.33297]
[1776428833920,36.45,75706.9,0.0,-0.86948,8e-05,16.41766]
[1776428834927,36.45,75711.67,0.0,-0.86912,8e-05,16.44998]
[1776428835934,36.45,75707.48,0.0,-0.86943,8e-05,16.42198]
[1776428836941,36.45,75700.89,0.0,-0.86992,8e-05,16.3778]
[1776428839962,36.46,75698.66,0.0,-0.87008,7e-05,16.36402]
[1776428844997,36.46,75688.29,0.0,-0.87083,7e-05,16.29586]
[1776428846004,36.46,75682.61,0.0,-0.87125,7e-05,16.25785]
[1776428848469,36.46,75682.9,0.0,-0.87123,7e-05,16.26016]
[1776428848692,36.46,75684.28,0.0,-0.87112,7e-05,16.26955]
[1776428848747,36.46,75684.28,0.0,-0.87112,7e-05,16.26955]
[1776428848939,36.46,75684.28,0.0,-0.87112,7e-05,16.26955]
[1776428849028,36.46,75685.05,0.0,-0.87106,7e-05,16.27481]
[1776428851042,36.46,75690.18,0.0,-0.8707,7e-05,16.30611]
[1776428851641,36.46,75690.18,0.0,-0.8707,7e-05,16.30611]
[1776428851696,36.46,75690.18,0.0,-0.8707,7e-05,16.30611]
[1776428852258,36.46,75690.18,0.0,-0.8707,7e-05,16.30611]
[1776428852438,36.46,75690.18,0.0,-0.8707,7e-05,16.30611]
[1776428852450,36.46,75690.79,0.0,-0.87065,7e-05,16.31055]
[1776428855551,36.46,75690.08,0.0,-0.8707,7e-05,16.30638]
[1776428855697,36.46,75690.08,0.0,-0.8707,7e-05,16.30638]
[1776428857770,36.46,75695.18,0.0,-0.87031,7e-05,16.34139]
[1776428857940,36.46,75695.18,0.0,-0.87031,7e-05,16.34139]
[1776428858092,36.46,75700.63,0.0,-0.8699,8e-05,16.37845]
[1776428858627,36.46,75700.63,0.0,-0.8699,8e-05,16.37845]
[1776428858690,36.46,75700.63,0.0,-0.8699,8e-05,16.37845]
[1776428859099,36.46,75704.87,0.0,-0.86958,8e-05,16.40729]
[1776428860106,36.47,75717.74,0.0,-0.86856,8e-05,16.49869]
[1776428861113,36.48,75721.76,0.0,-0.86822,8e-05,16.52896]
[1776428865141,36.48,75728.82,0.0,-0.86767,8e-05,16.57773]
[1776428866389,36.48,75728.82,0.0,-0.86767,8e-05,16.57773]
[1776428866436,36.48,75728.82,0.0,-0.86767,8e-05,16.57773]
[1776428868162,36.48,75721.01,0.0,-0.86826,8e-05,16.52545]
[1776428869073,36.48,75721.01,0.0,-0.86826,8e-05,16.52545]
[1776428869192,36.48,75721.01,0.0,-0.86826,8e-05,16.52545]
[1776428869221,36.48,75721.01,0.0,-0.86826,8e-05,16.52545]
[1776428869435,36.48,75721.01,0.0,-0.86826,8e-05,16.52545]
[1776428869538,36.48,75717.8,0.0,-0.86849,8e-05,16.50427]
[1776428871183,36.48,75725.77,0.0,-0.86789,8e-05,16.55842]
[1776428873196,36.48,75743.34,0.0,-0.86655,8e-05,16.67773]
[1776428874203,36.48,75754.08,0.0,-0.86573,8e-05,16.75055]
[1776428875210,36.48,75757.23,0.0,-0.86548,8e-05,16.77209]
[1776428876218,36.48,75770.61,0.0,-0.86445,8e-05,16.86304]
[1776428877225,36.48,75773.66,0.0,-0.86422,8e-05,16.88404]
[1776428878231,36.48,75768.37,0.0,-0.86462,8e-05,16.84838]
[1776428881253,36.48,75768.87,0.0,-0.86457,8e-05,16.85272]
[1776428882276,36.49,75774.79,0.0,-0.86411,8e-05,16.89325]
[1776428883276,36.49,75786.05,0.0,-0.86324,8e-05,16.97008]
[1776428884284,36.49,75791.76,0.0,-0.86279,8e-05,17.00916]
[1776428885016,36.49,75791.76,0.0,-0.86279,8e-05,17.00916]
[1776428885290,36.49,75799.29,0.0,-0.8622,8e-05,17.06053]
[1776428886298,36.49,75803.82,0.0,-0.86185,8e-05,17.09145]
[1776428888314,36.49,75804.42,0.0,-0.8618,8e-05,17.0958]
[1776428888604,36.49,75804.42,0.0,-0.8618,8e-05,17.0958]
[1776428889319,36.49,75807.39,0.0,-0.86156,8e-05,17.11624]
[1776428890326,36.49,75803.37,0.0,-0.86188,8e-05,17.0891]
[1776428891333,36.49,75799.26,0.0,-0.86219,8e-05,17.06132]
[1776428893347,36.49,75792.16,0.0,-0.86274,8e-05,17.01352]
[1776428896368,36.49,75786.69,0.0,-0.86316,8e-05,16.97681]
[1776428899389,36.49,75795.55,0.0,-0.86247,8e-05,17.03738]
[1776428900061,36.49,75795.55,0.0,-0.86247,8e-05,17.03738]
[1776428900187,36.49,75795.55,0.0,-0.86247,8e-05,17.03738]
[1776428900254,36.49,75795.55,0.0,-0.86247,8e-05,17.03738]
[1776428900436,36.49,75795.55,0.0,-0.86247,8e-05,17.03738]
[1776428900538,36.49,75799.48,0.0,-0.86215,8e-05,17.06473]
[1776428904571,36.49,75800.54,0.0,-0.86207,8e-05,17.07216]
[1776428904697,36.49,75799.47,0.0,-0.86215,8e-05,17.06486]
[1776428905154,36.49,75799.47,0.0,-0.86215,8e-05,17.06486]
[1776428905191,36.49,75799.47,0.0,-0.86215,8e-05,17.06486]
[1776428905431,36.49,75796.65,0.0,-0.86237,8e-05,17.04565]
[1776428908453,36.49,75791.65,0.0,-0.86276,8e-05,17.01173]
[1776428909531,36.49,75791.65,0.0,-0.86276,8e-05,17.01173]
[1776428909687,36.49,75789.03,0.0,-0.86296,8e-05,16.99398]
[1776428910467,36.49,75784.39,0.0,-0.86332,8e-05,16.96252]
[1776428913488,36.49,75776.94,0.0,-0.86391,8e-05,16.90963]
[1776428914495,36.49,75769.28,0.0,-0.86449,8e-05,16.85796]
[1776428915502,36.5,75773.72,0.0,-0.86415,8e-05,16.88837]
[1776428916509,36.5,75778.45,0.0,-0.86378,8e-05,16.92073]
[1776428917302,36.5,75778.45,0.0,-0.86378,8e-05,16.92073]
[1776428917442,36.5,75778.45,0.0,-0.86378,8e-05,16.92073]
[1776428917515,36.5,75780.1,0.0,-0.86365,8e-05,16.93213]
[1776428917873,36.5,75780.1,0.0,-0.86365,8e-05,16.93213]
[1776428917944,36.5,75780.1,0.0,-0.86365,8e-05,16.93213]
[1776428923294,36.5,75776.4,0.0,-0.86392,8e-05,16.90798]
[1776428923436,36.5,75776.4,0.0,-0.86392,8e-05,16.90798]
[1776428923559,36.5,75776.62,0.0,-0.8639,8e-05,16.9097]
[1776428925835,36.5,75774.21,0.0,-0.86408,8e-05,16.89379]
[1776428925936,36.5,75774.21,0.0,-0.86408,8e-05,16.89379]
[1776428928594,36.5,75764.2,0.0,-0.86485,8e-05,16.82662]
[1776428929524,36.5,75764.2,0.0,-0.86485,8e-05,16.82662]
[1776428929601,36.5,75761.84,0.0,-0.86502,8e-05,16.81094]
[1776428929693,36.5,75761.84,0.0,-0.86502,8e-05,16.81094]
[1776428929702,36.5,75761.84,0.0,-0.86502,8e-05,16.81094]
[1776428929939,36.5,75761.84,0.0,-0.86502,8e-05,16.81094]
[1776428930608,36.5,75761.31,0.0,-0.86506,8e-05,16.80769]
[1776428935307,36.5,75759.3,0.0,-0.8652,8e-05,16.79513]
[1776428935439,36.5,75759.3,0.0,-0.8652,8e-05,16.79513]
[1776428935541,36.5,75755.66,0.0,-0.86547,8e-05,16.77123]
[1776428935849,36.5,75755.66,0.0,-0.86547,8e-05,16.77123]
[1776428935939,36.5,75755.66,0.0,-0.86547,8e-05,16.77123]
[1776428938663,36.51,75747.19,0.0,-0.86611,8e-05,16.715]
[1776428940678,36.51,75747.8,0.0,-0.86605,8e-05,16.72009]
[1776428943618,36.51,75749.96,0.0,-0.86588,8e-05,16.73519]
[1776428943686,36.51,75753.05,0.0,-0.86564,8e-05,16.75657]
[1776428943982,36.51,75753.05,0.0,-0.86564,8e-05,16.75657]
[1776428944197,36.51,75753.05,0.0,-0.86564,8e-05,16.75657]
[1776428944225,36.51,75747.24,0.0,-0.86608,8e-05,16.71761]
[1776428946720,36.51,75754.37,0.0,-0.86552,8e-05,16.76728]
[1776428948469,36.51,75754.37,0.0,-0.86552,8e-05,16.76728]
[1776428948546,36.51,75759.15,0.0,-0.86514,8e-05,16.80067]
[1776428948689,36.51,75759.15,0.0,-0.86514,8e-05,16.80067]
[1776428948823,36.51,75759.15,0.0,-0.86514,8e-05,16.80067]
[1776428948939,36.51,75759.15,0.0,-0.86514,8e-05,16.80067]
[1776428949041,36.51,75760.42,0.0,-0.86504,8e-05,16.80928]
[1776428954776,36.52,75759.42,0.0,-0.86508,8e-05,16.80597]
[1776428957252,36.52,75760.28,0.0,-0.865,8e-05,16.81237]
[1776428957376,36.52,75760.28,0.0,-0.865,8e-05,16.81237]
[1776428957434,36.52,75760.28,0.0,-0.865,8e-05,16.81237]
[1776428957536,36.52,75760.17,0.0,-0.865,8e-05,16.81276]
[1776428960818,36.53,75763.92,0.0,-0.86469,8e-05,16.83986]
[1776428962091,36.53,75763.92,0.0,-0.86469,8e-05,16.83986]
[1776428962191,36.53,75763.92,0.0,-0.86469,8e-05,16.83986]
[1776428962293,36.53,75770.27,0.0,-0.8642,8e-05,16.88344]
[1776428964092,36.53,75772.15,0.0,-0.86405,8e-05,16.89665]
[1776428964189,36.53,75772.15,0.0,-0.86405,8e-05,16.89665]
[1776428965853,36.53,75777.8,0.0,-0.8636,8e-05,16.93623]
[1776428966860,36.53,75789.84,0.0,-0.86266,8e-05,17.01862]
[1776428967866,36.54,75791.01,0.0,-0.8625,8e-05,17.03172]
[1776428969130,36.54,75791.01,0.0,-0.8625,8e-05,17.03172]
[1776428969194,36.54,75791.01,0.0,-0.8625,8e-05,17.03172]
[1776428969274,36.55,75786.67,0.0,-0.86278,8e-05,17.00719]
[1776428970700,36.55,75788.26,0.0,-0.86265,8e-05,17.01852]
[1776428970938,36.55,75788.26,0.0,-0.86265,8e-05,17.01852]
[1776428976271,36.55,75788.19,0.0,-0.86265,8e-05,17.0172]
[1776428976436,36.55,75788.19,0.0,-0.86265,8e-05,17.0172]
[1776428976482,36.55,75788.19,0.0,-0.86265,8e-05,17.0172]
[1776428976537,36.57,75787.26,0.0,-0.8626,8e-05,17.02144]
[1776428976705,36.57,75787.26,0.0,-0.8626,8e-05,17.02144]
[1776428981213,36.6,75786.27,0.0,-0.86249,8e-05,17.03009]
[1776428981437,36.6,75786.27,0.0,-0.86249,8e-05,17.03009]
[1776428981458,36.61,75786.0,0.0,-0.86245,8e-05,17.03328]
[1776428981693,36.61,75786.0,0.0,-0.86245,8e-05,17.03328]
[1776428981966,36.62,75789.62,0.0,-0.86211,8e-05,17.06278]
[1776428985356,36.62,75789.78,0.0,-0.86209,8e-05,17.06478]
[1776428985435,36.62,75789.78,0.0,-0.86209,8e-05,17.06478]
[1776428985457,36.62,75790.0,0.0,-0.86207,8e-05,17.06673]
[1776428986159,36.62,75790.0,0.0,-0.86207,8e-05,17.06673]
[1776428986207,36.62,75790.0,0.0,-0.86207,8e-05,17.06673]
[1776428986253,36.62,75793.39,0.0,-0.8618,8e-05,17.09018]
[1776428988008,36.63,75797.03,0.0,-0.86146,8e-05,17.11936]
[1776428991865,36.63,75799.55,0.0,-0.86125,8e-05,17.13752]
[1776428991940,36.63,75799.55,0.0,-0.86125,8e-05,17.13752]
[1776428995239,36.63,75798.52,0.0,-0.86132,8e-05,17.13156]
[1776428995304,36.63,75798.59,0.0,-0.86131,8e-05,17.13237]
[1776429001100,36.64,75806.0,0.0,-0.86071,8e-05,17.18464]
[1776429002216,36.64,75806.0,0.0,-0.86071,8e-05,17.18464]
[1776429002451,36.64,75806.0,0.0,-0.86071,8e-05,17.18464]
[1776429002604,36.64,75806.0,0.0,-0.86071,8e-05,17.18464]
[1776429002483,36.64,75812.38,0.0,-0.86018,8e-05,17.23038]
[1776429002782,36.64,75812.38,0.0,-0.86018,8e-05,17.23038]
[1776429003114,36.64,75813.1,0.0,-0.86012,8e-05,17.2357]
[1776429005127,36.64,75806.9,0.0,-0.8606,8e-05,17.19448]
[1776429007049,36.65,75806.09,0.0,-0.8606,8e-05,17.19367]
[1776429007109,36.65,75806.09,0.0,-0.8606,8e-05,17.19367]
[1776429009156,36.65,75816.75,0.0,-0.85975,8e-05,17.26734]
[1776429010163,36.65,75823.31,0.0,-0.85923,8e-05,17.31227]
[1776429012177,36.66,75822.33,0.0,-0.85927,8e-05,17.30883]
[1776429013185,36.66,75812.5,0.0,-0.86004,8e-05,17.24243]
[1776429014192,36.67,75804.76,0.0,-0.86059,8e-05,17.19407]
[1776429016182,36.68,75804.61,0.0,-0.86055,8e-05,17.19784]
[1776429016340,36.68,75804.61,0.0,-0.86055,8e-05,17.19784]
[1776429016441,36.68,75813.77,0.0,-0.85983,8e-05,17.26045]
[1776429017214,36.68,75825.2,0.0,-0.85892,8e-05,17.3384]
[1776429018222,36.68,75824.68,0.0,-0.85893,8e-05,17.3377]
[1776429019229,36.68,75819.94,0.0,-0.8593,8e-05,17.30581]
[1776429022250,36.69,75826.23,0.0,-0.85873,8e-05,17.35507]
[1776429024264,36.7,75833.15,0.0,-0.85812,8e-05,17.40692]
[1776429025368,36.7,75845.86,0.0,-0.85711,8e-05,17.49373]
[1776429026297,36.7,75855.66,0.0,-0.85633,8e-05,17.56033]
[1776429027303,36.7,75857.37,0.0,-0.85619,8e-05,17.57254]
[1776429030325,36.71,75863.0,0.0,-0.85572,8e-05,17.61211]
[1776429035361,36.71,75859.84,0.0,-0.85598,8e-05,17.58838]
[1776429037375,36.71,75865.82,0.0,-0.8555,8e-05,17.62975]
[1776429038382,36.71,75871.6,0.0,-0.85503,8e-05,17.66941]
[1776429039391,36.71,75882.97,0.0,-0.85412,8e-05,17.74706]
[1776429040399,36.71,75892.91,0.0,-0.85332,8e-05,17.81473]
[1776429042444,36.71,75888.77,0.0,-0.85364,8e-05,17.78688]
[1776429043454,36.71,75896.56,0.0,-0.85301,8e-05,17.84024]
[1776429044481,36.71,75906.77,0.0,-0.85219,8e-05,17.90978]
[1776429046479,36.71,75921.2,0.0,-0.85101,8e-05,18.00875]
[1776429047509,36.71,75923.87,0.0,-0.85079,8e-05,18.02711]
[1776429048509,36.71,75909.12,0.0,-0.85199,8e-05,17.92663]
[1776429049517,36.71,75897.48,0.0,-0.85293,8e-05,17.84736]
[1776429050525,36.71,75891.83,0.0,-0.85338,8e-05,17.80906]
[1776429051532,36.72,75894.41,0.0,-0.85317,8e-05,17.8269]
[1776429053546,36.72,75902.21,0.0,-0.85253,8e-05,17.88066]
[1776429054553,36.72,75915.7,0.0,-0.85143,8e-05,17.97288]
[1776429055560,36.72,75923.38,0.0,-0.85081,8e-05,18.02546]
[1776429056567,36.72,75923.95,0.0,-0.85076,8e-05,18.02946]
[1776429060595,36.72,75917.27,0.0,-0.8513,8e-05,17.98409]
[1776429063616,36.72,75924.86,0.0,-0.85068,8e-05,18.03615]
[1776429068651,36.74,75918.21,0.0,-0.85106,8e-05,18.00391]
[1776429073336,36.76,75920.66,0.0,-0.85072,8e-05,18.03207]
[1776429073469,36.76,75920.66,0.0,-0.85072,8e-05,18.03207]
[1776429078723,36.79,75922.12,0.0,-0.85043,8e-05,18.05577]
[1776429081175,36.79,75922.02,0.0,-0.85043,8e-05,18.05547]
[1776429081744,36.79,75922.31,0.0,-0.8504,8e-05,18.05763]
[1776429086779,36.79,75919.07,0.0,-0.85066,8e-05,18.03655]
[1776429088793,36.79,75913.41,0.0,-0.85111,8e-05,17.99847]
[1776429091817,36.8,75902.46,0.0,-0.85198,8e-05,17.92383]
[1776429092824,36.8,75901.22,0.0,-0.85204,8e-05,17.91898]
[1776429095847,36.81,75893.04,0.0,-0.85264,8e-05,17.86777]
[1776429097858,36.82,75899.69,0.0,-0.85205,8e-05,17.91736]
[1776429100880,36.83,75892.67,0.0,-0.85257,8e-05,17.87404]
[1776429104087,36.84,75896.29,0.0,-0.85222,8e-05,17.90314]
[1776429106922,36.85,75888.83,0.0,-0.85272,8e-05,17.86057]
[1776429108936,36.85,75883.22,0.0,-0.85316,8e-05,17.82339]
[1776429113971,36.89,75885.22,0.0,-0.85274,8e-05,17.85837]
[1776429119006,36.9,75896.39,0.0,-0.85179,8e-05,17.9376]
[1776429120259,36.9,75896.39,0.0,-0.85179,8e-05,17.9376]
[1776429125051,36.9,75904.27,0.0,-0.85115,8e-05,17.99151]
[1776429126057,36.9,75913.91,0.0,-0.85037,8e-05,18.05692]
[1776429127064,36.9,75917.29,0.0,-0.85009,8e-05,18.07979]
[1776429131093,36.9,75911.74,0.0,-0.85054,8e-05,18.04265]
[1776429134114,36.91,75906.64,0.0,-0.85088,8e-05,18.01385]
[1776429136469,36.91,75909.68,0.0,-0.85063,8e-05,18.03468]
[1776429136691,36.91,75909.68,0.0,-0.85063,8e-05,18.03468]
[1776429137899,36.91,75913.4,0.0,-0.85032,8e-05,18.06026]
[1776429137939,36.91,75913.4,0.0,-0.85032,8e-05,18.06026]
[1776429138145,36.91,75913.35,0.0,-0.85033,8e-05,18.06008]
[1776429141166,36.91,75908.56,0.0,-0.85071,8e-05,18.02802]
[1776429143180,36.91,75904.31,0.0,-0.85105,8e-05,17.99963]
[1776429145194,36.91,75893.6,0.0,-0.85191,8e-05,17.92729]
[1776429147208,36.91,75886.97,0.0,-0.85244,8e-05,17.88266]
[1776429148635,36.91,75886.97,0.0,-0.85244,8e-05,17.88266]
[1776429148692,36.91,75886.97,0.0,-0.85244,8e-05,17.88266]
[1776429153278,36.92,75889.63,0.0,-0.85224,8e-05,17.89823]
[1776429153438,36.92,75889.63,0.0,-0.85224,8e-05,17.89823]
[1776429154517,36.92,75890.0,0.0,-0.85221,8e-05,17.9009]
[1776429154689,36.92,75890.0,0.0,-0.85221,8e-05,17.9009]
[1776429154790,36.92,75891.08,0.0,-0.85212,8e-05,17.90852]
[1776429160299,36.92,75884.72,0.0,-0.85262,8e-05,17.86626]
[1776429161306,36.92,75879.3,0.0,-0.85305,8e-05,17.82976]
[1776429162185,36.92,75879.3,0.0,-0.85305,8e-05,17.82976]
[1776429162439,36.92,75879.3,0.0,-0.85305,8e-05,17.82976]
[1776429164327,36.92,75867.67,0.0,-0.85395,8e-05,17.75387]
[1776429165333,36.93,75857.31,0.0,-0.85474,8e-05,17.68695]
[1776429166343,36.93,75853.14,0.0,-0.85507,8e-05,17.65868]
[1776429171375,36.93,75849.86,0.0,-0.85532,8e-05,17.63747]
[1776429174408,36.93,75840.5,0.0,-0.85605,8e-05,17.57501]
[1776429175414,36.93,75836.36,0.0,-0.85638,8e-05,17.54721]
[1776429178436,36.93,75829.25,0.0,-0.85693,8e-05,17.49982]
[1776429179756,36.93,75829.25,0.0,-0.85693,8e-05,17.49982]
[1776429179937,36.93,75831.31,0.0,-0.85676,8e-05,17.51421]
[1776429181855,36.93,75833.52,0.0,-0.85659,8e-05,17.52914]
[1776429181896,36.94,75832.85,0.0,-0.85664,8e-05,17.52507]
[1776429181942,36.94,75832.85,0.0,-0.85664,8e-05,17.52507]
[1776429184478,36.94,75846.03,0.0,-0.85559,8e-05,17.61458]
[1776429186733,36.94,75846.1,0.0,-0.85558,8e-05,17.61518]
[1776429186948,36.94,75849.12,0.0,-0.85534,8e-05,17.63581]
[1776429192534,36.94,75848.37,0.0,-0.85539,8e-05,17.63143]
[1776429195555,36.94,75841.89,0.0,-0.85589,8e-05,17.58856]
[1776429197569,36.94,75835.39,0.0,-0.8564,8e-05,17.54538]
[1776429199952,36.94,75833.75,0.0,-0.85652,8e-05,17.53514]
[1776429200193,36.94,75833.75,0.0,-0.85652,8e-05,17.53514]
[1776429204619,36.95,75840.0,0.0,-0.856,8e-05,17.5795]
[1776429206275,36.95,75842.61,0.0,-0.85579,8e-05,17.59753]
[1776429206447,36.95,75842.61,0.0,-0.85579,8e-05,17.59753]
[1776429208063,36.95,75840.1,0.0,-0.85598,8e-05,17.58125]
[1776429208195,36.95,75840.1,0.0,-0.85598,8e-05,17.58125]
[1776429208647,36.95,75838.96,0.0,-0.85606,8e-05,17.57389]
[1776429213682,36.95,75833.13,0.0,-0.85652,8e-05,17.53287]
[1776429214955,36.95,75833.13,0.0,-0.85652,8e-05,17.53287]
[1776429215190,36.95,75832.81,0.0,-0.85654,8e-05,17.53111]
[1776429217710,36.96,75826.32,0.0,-0.85704,8e-05,17.48898]
[1776429219492,36.96,75825.62,0.0,-0.85709,8e-05,17.48473]
[1776429219702,36.96,75825.62,0.0,-0.85709,8e-05,17.48473]
[1776429221195,36.96,75824.56,0.0,-0.85716,8e-05,17.47853]
[1776429221436,36.96,75824.56,0.0,-0.85716,8e-05,17.47853]
[1776429221739,36.96,75824.43,0.0,-0.85716,8e-05,17.47813]
[1776429226774,36.96,75819.09,0.0,-0.85755,8e-05,17.44446]
[1776429228788,36.97,75824.3,0.0,-0.85708,8e-05,17.48517]
[1776429229252,36.97,75824.3,0.0,-0.85708,8e-05,17.48517]
[1776429229449,36.97,75824.3,0.0,-0.85708,8e-05,17.48517]
[1776429234831,36.98,75831.35,0.0,-0.85649,8e-05,17.5353]
[1776429235789,36.98,75831.35,0.0,-0.85649,8e-05,17.5353]
[1776429235939,36.98,75831.35,0.0,-0.85649,8e-05,17.5353]
[1776429237536,36.98,75830.64,0.0,-0.85654,8e-05,17.5312]
[1776429237687,36.98,75830.64,0.0,-0.85654,8e-05,17.5312]
[1776429237853,36.98,75828.79,0.0,-0.85668,8e-05,17.51906]
[1776429240874,36.98,75824.22,0.0,-0.85703,8e-05,17.48935]
[1776429241884,36.98,75830.33,0.0,-0.85654,8e-05,17.53097]
[1776429242889,36.98,75836.33,0.0,-0.85606,8e-05,17.57179]
[1776429244277,36.98,75836.35,0.0,-0.85606,8e-05,17.57221]
[1776429244436,36.98,75836.35,0.0,-0.85606,8e-05,17.57221]
[1776429247751,36.99,75833.46,0.0,-0.85627,8e-05,17.55366]
[1776429247941,36.99,75833.46,0.0,-0.85627,8e-05,17.55366]
[1776429249942,36.99,75841.57,0.0,-0.85562,8e-05,17.60926]
[1776429251370,36.99,75843.03,0.0,-0.8555,8e-05,17.61936]
[1776429251439,36.99,75843.03,0.0,-0.8555,8e-05,17.61936]
[1776429253247,36.99,75844.11,0.0,-0.85541,8e-05,17.6271]
[1776429253437,36.99,75844.11,0.0,-0.85541,8e-05,17.6271]
[1776429253970,36.99,75843.04,0.0,-0.85549,8e-05,17.62011]
[1776429259005,36.99,75842.14,0.0,-0.85555,8e-05,17.61528]
[1776429262803,36.99,75841.4,0.0,-0.8556,8e-05,17.6108]
[1776429262940,36.99,75841.4,0.0,-0.8556,8e-05,17.6108]
[1776429264039,36.99,75848.42,0.0,-0.85503,8e-05,17.65917]
[1776429268091,37.0,75861.66,0.0,-0.85396,8e-05,17.7499]
[1776429269074,37.0,75873.67,0.0,-0.85299,8e-05,17.8318]
[1776429270082,37.0,75870.29,0.0,-0.85326,8e-05,17.80915]
[1776429275803,37.0,75865.83,0.0,-0.85363,8e-05,17.77651]
[1776429275941,37.0,75865.83,0.0,-0.85363,8e-05,17.77651]
[1776429280152,37.0,75858.97,0.0,-0.85415,8e-05,17.73178]
[1776429281161,37.0,75852.7,0.0,-0.85465,8e-05,17.68975]
[1776429282166,37.0,75843.62,0.0,-0.85537,8e-05,17.62883]
[1776429283172,37.0,75837.11,0.0,-0.85588,8e-05,17.58536]
[1776429285038,37.0,75837.11,0.0,-0.85588,8e-05,17.58536]
[1776429285197,37.01,75837.58,0.0,-0.85584,8e-05,17.58881]
[1776429291229,37.01,75837.96,0.0,-0.85579,8e-05,17.59311]
[1776429293269,37.01,75838.14,0.0,-0.85577,8e-05,17.59457]
[1776429293442,37.01,75838.14,0.0,-0.85577,8e-05,17.59457]
[1776429295799,37.01,75839.16,0.0,-0.85566,8e-05,17.60404]
[1776429295937,37.01,75839.16,0.0,-0.85566,8e-05,17.60404]
[1776429296010,37.01,75840.12,0.0,-0.85558,8e-05,17.61097]
[1776429297441,37.01,75842.3,0.0,-0.8554,8e-05,17.62568]
[1776429299284,37.02,75837.52,0.0,-0.85577,8e-05,17.59407]
[1776429301513,37.02,75834.76,0.0,-0.85599,8e-05,17.57571]
[1776429301694,37.02,75834.76,0.0,-0.85599,8e-05,17.57571]
[1776429302848,37.02,75832.25,0.0,-0.85618,8e-05,17.55907]
[1776429302935,37.02,75832.25,0.0,-0.85618,8e-05,17.55907]
[1776429303027,37.02,75829.07,0.0,-0.85643,8e-05,17.53827]
[1776429308030,37.02,75827.84,0.0,-0.85651,8e-05,17.53102]
[1776429308193,37.02,75828.01,0.0,-0.85649,8e-05,17.53285]
[1776429309355,37.02,75819.31,0.0,-0.85717,8e-05,17.47456]
[1776429310720,37.02,75819.31,0.0,-0.85717,8e-05,17.47456]
[1776429310942,37.02,75819.31,0.0,-0.85717,8e-05,17.47456]
[1776429310960,37.02,75815.18,0.0,-0.85749,8e-05,17.44732]
[1776429312038,37.02,75815.18,0.0,-0.85749,8e-05,17.44732]
[1776429312192,37.02,75814.24,0.0,-0.85756,8e-05,17.44099]
[1776429312376,37.02,75813.79,0.0,-0.8576,8e-05,17.43817]
[1776429315396,37.02,75818.58,0.0,-0.85721,8e-05,17.47128]
[1776429317101,37.03,75816.39,0.0,-0.85738,8e-05,17.45694]
[1776429317203,37.03,75816.39,0.0,-0.85738,8e-05,17.45694]
[1776429320208,37.03,75813.08,0.0,-0.85762,8e-05,17.43582]
[1776429320447,37.03,75813.08,0.0,-0.85762,8e-05,17.43582]
[1776429323984,37.03,75812.32,0.0,-0.85767,8e-05,17.43141]
[1776429324194,37.03,75812.73,0.0,-0.85764,8e-05,17.43439]
[1776429324806,37.03,75812.73,0.0,-0.85764,8e-05,17.43439]
[1776429324935,37.03,75812.73,0.0,-0.85764,8e-05,17.43439]
[1776429325034,37.03,75815.58,0.0,-0.8574,8e-05,17.45453]
[1776429330508,37.03,75812.23,0.0,-0.85764,8e-05,17.43423]
[1776429332522,37.04,75821.96,0.0,-0.85689,8e-05,17.49719]
[1776429333761,37.04,75821.96,0.0,-0.85689,8e-05,17.49719]
[1776429333938,37.04,75821.96,0.0,-0.85689,8e-05,17.49719]
[1776429333999,37.04,75824.79,0.0,-0.85665,8e-05,17.51698]
[1776429338911,37.04,75827.61,0.0,-0.85642,8e-05,17.53698]
[1776429338937,37.04,75827.61,0.0,-0.85642,8e-05,17.53698]
[1776429339500,37.04,75829.13,0.0,-0.85629,8e-05,17.54784]
[1776429339693,37.04,75829.13,0.0,-0.85629,8e-05,17.54784]
[1776429339774,37.04,75828.88,0.0,-0.85631,8e-05,17.54616]
[1776429343599,37.04,75821.18,0.0,-0.8569,8e-05,17.49552]
[1776429344329,37.04,75821.18,0.0,-0.8569,8e-05,17.49552]
[1776429344445,37.04,75821.18,0.0,-0.8569,8e-05,17.49552]
[1776429344606,37.04,75813.62,0.0,-0.85749,8e-05,17.44499]
[1776429348872,37.04,75814.99,0.0,-0.85738,8e-05,17.45484]
[1776429348941,37.04,75814.99,0.0,-0.85738,8e-05,17.45484]
[1776429349012,37.04,75814.99,0.0,-0.85738,8e-05,17.45484]
[1776429349190,37.05,75815.33,0.0,-0.85731,8e-05,17.46102]
[1776429349641,37.05,75815.43,0.0,-0.8573,8e-05,17.46169]
[1776429351655,37.07,75820.2,0.0,-0.85682,8e-05,17.50201]
[1776429352662,37.07,75825.36,0.0,-0.85641,8e-05,17.53711]
[1776429353301,37.07,75825.36,0.0,-0.85641,8e-05,17.53711]
[1776429353437,37.07,75825.36,0.0,-0.85641,8e-05,17.53711]
[1776429353669,37.07,75832.62,0.0,-0.85583,8e-05,17.58632]
[1776429355683,37.07,75826.58,0.0,-0.85631,8e-05,17.54614]
[1776429356703,37.07,75826.58,0.0,-0.85631,8e-05,17.54614]
[1776429356941,37.07,75826.58,0.0,-0.85631,8e-05,17.54614]
[1776429358707,37.07,75808.6,0.0,-0.85771,8e-05,17.42604]
[1776429359714,37.07,75803.16,0.0,-0.85813,8e-05,17.38958]
[1776429360427,37.07,75803.16,0.0,-0.85813,8e-05,17.38958]
[1776429360439,37.07,75803.16,0.0,-0.85813,8e-05,17.38958]
[1776429360721,37.07,75800.65,0.0,-0.85833,8e-05,17.37292]
[1776429363746,37.07,75806.74,0.0,-0.85784,8e-05,17.41475]
[1776429364726,37.07,75806.74,0.0,-0.85784,8e-05,17.41475]
[1776429364935,37.07,75806.74,0.0,-0.85784,8e-05,17.41475]
[1776429365036,37.07,75809.71,0.0,-0.8576,8e-05,17.43523]
[1776429366567,37.07,75806.84,0.0,-0.85783,8e-05,17.41593]
[1776429366687,37.07,75806.84,0.0,-0.85783,8e-05,17.41593]
[1776429366766,37.07,75804.08,0.0,-0.85804,8e-05,17.39756]
[1776429367601,37.07,75804.08,0.0,-0.85804,8e-05,17.39756]
[1776429367697,37.07,75804.08,0.0,-0.85804,8e-05,17.39756]
[1776429372500,37.08,75797.32,0.0,-0.85855,8e-05,17.35337]
[1776429372687,37.08,75797.32,0.0,-0.85855,8e-05,17.35337]
[1776429372809,37.08,75796.5,0.0,-0.85861,8e-05,17.34813]
[1776429375398,37.08,75796.58,0.0,-0.8586,8e-05,17.34924]
[1776429375445,37.08,75796.58,0.0,-0.8586,8e-05,17.34924]
[1776429380117,37.08,75795.97,0.0,-0.85864,8e-05,17.34606]
[1776429380192,37.08,75796.44,0.0,-0.8586,8e-05,17.3493]
[1776429380277,37.08,75796.44,0.0,-0.8586,8e-05,17.3493]
[1776429380435,37.08,75796.44,0.0,-0.8586,8e-05,17.3493]
[1776429380864,37.08,75797.25,0.0,-0.85854,8e-05,17.35478]
[1776429384893,37.08,75789.89,0.0,-0.85911,8e-05,17.30548]
[1776429385681,37.08,75789.89,0.0,-0.85911,8e-05,17.30548]
[1776429385940,37.08,75789.89,0.0,-0.85911,8e-05,17.30548]
[1776429386936,37.08,75776.36,0.0,-0.86016,8e-05,17.21473]
[1776429387914,37.08,75769.34,0.0,-0.8607,8e-05,17.16773]
[1776429389821,37.08,75767.78,0.0,-0.86082,8e-05,17.1573]
[1776429390787,37.08,75766.56,0.0,-0.86091,8e-05,17.14917]
[1776429393301,37.08,75767.76,0.0,-0.86084,8e-05,17.15395]
[1776429393436,37.08,75767.76,0.0,-0.86084,8e-05,17.15395]
[1776429393955,37.08,75764.78,0.0,-0.86107,8e-05,17.13402]
[1776429395787,37.08,75764.31,0.0,-0.86111,8e-05,17.13095]
[1776429395936,37.08,75764.31,0.0,-0.86111,8e-05,17.13095]
[1776429396977,37.08,75757.75,0.0,-0.86161,8e-05,17.08713]
[1776429397984,37.08,75751.65,0.0,-0.86208,8e-05,17.0464]
[1776429399998,37.08,75748.22,0.0,-0.86234,8e-05,17.02388]
[1776429403817,37.08,75746.17,0.0,-0.86248,8e-05,17.01085]
[1776429403936,37.08,75746.17,0.0,-0.86248,8e-05,17.01085]
[1776429405276,37.08,75749.96,0.0,-0.86219,8e-05,17.03674]
[1776429405435,37.08,75749.96,0.0,-0.86219,8e-05,17.03674]
[1776429406040,37.08,75748.9,0.0,-0.86227,8e-05,17.02988]
[1776429409061,37.09,75743.96,0.0,-0.86264,8e-05,16.99755]
[1776429410067,37.09,75738.39,0.0,-0.86306,8e-05,16.96056]
[1776429412062,37.09,75734.7,0.0,-0.86334,8e-05,16.93621]
[1776429412197,37.09,75735.02,0.0,-0.86331,8e-05,16.93873]
[1776429413745,37.09,75733.0,0.0,-0.86346,8e-05,16.9256]
[1776429414139,37.09,75719.72,0.0,-0.86447,8e-05,16.83696]
[1776429415146,37.09,75720.45,0.0,-0.86441,8e-05,16.84211]
[1776429417117,37.09,75720.47,0.0,-0.8644,8e-05,16.84251]
[1776429421189,37.09,75712.32,0.0,-0.865,8e-05,16.78941]
[1776429422196,37.09,75701.67,0.0,-0.86581,8e-05,16.7184]
[1776429423203,37.09,75709.43,0.0,-0.86522,8e-05,16.77039]
[1776429424210,37.09,75719.03,0.0,-0.86449,8e-05,16.83462]
[1776429425217,37.09,75722.46,0.0,-0.86423,8e-05,16.85783]
[1776429427232,37.09,75729.54,0.0,-0.86368,8e-05,16.90566]
[1776429428237,37.09,75735.64,0.0,-0.86322,8e-05,16.94665]
[1776429429765,37.09,75735.64,0.0,-0.86322,8e-05,16.94665]
[1776429429937,37.09,75735.64,0.0,-0.86322,8e-05,16.94665]
[1776429432266,37.1,75740.07,0.0,-0.86286,8e-05,16.97777]
[1776429433636,37.1,75740.07,0.0,-0.86286,8e-05,16.97777]
[1776429433706,37.1,75740.07,0.0,-0.86286,8e-05,16.97777]
[1776429433737,37.1,75740.23,0.0,-0.86284,8e-05,16.97916]
[1776429436294,37.1,75747.83,0.0,-0.86225,8e-05,17.03099]
[1776429438246,37.1,75748.51,0.0,-0.86219,8e-05,17.03579]
[1776429438435,37.1,75748.51,0.0,-0.86219,8e-05,17.03579]
[1776429441819,37.1,75744.63,0.0,-0.86248,8e-05,17.01061]
[1776429441938,37.1,75744.63,0.0,-0.86248,8e-05,17.01061]
[1776429442003,37.1,75744.26,0.0,-0.8625,8e-05,17.0087]
[1776429443486,37.1,75746.35,0.0,-0.86234,8e-05,17.02269]
[1776429443689,37.1,75746.35,0.0,-0.86234,8e-05,17.02269]
[1776429449385,37.1,75747.6,0.0,-0.86223,8e-05,17.03276]
[1776429450956,37.1,75747.6,0.0,-0.86223,8e-05,17.03276]
[1776429451195,37.1,75747.6,0.0,-0.86223,8e-05,17.03276]
[1776429453635,37.11,75748.08,0.0,-0.86221,8e-05,17.03327]
[1776429453694,37.11,75748.08,0.0,-0.86221,8e-05,17.03327]
[1776429454169,37.11,75749.21,0.0,-0.86211,8e-05,17.04134]
[1776429458147,37.11,75746.68,0.0,-0.8623,8e-05,17.0249]
[1776429458201,37.11,75746.68,0.0,-0.8623,8e-05,17.0249]
[1776429458449,37.11,75744.91,0.0,-0.86243,8e-05,17.01359]
[1776429463203,37.11,75745.08,0.0,-0.86241,8e-05,17.01551]
[1776429473031,37.11,75750.92,0.0,-0.86193,8e-05,17.0568]
[1776429473193,37.11,75750.92,0.0,-0.86193,8e-05,17.0568]
[1776429473132,37.11,75753.08,0.0,-0.86176,8e-05,17.07166]
[1776429473852,37.11,75753.08,0.0,-0.86176,8e-05,17.07166]
[1776429473938,37.11,75753.08,0.0,-0.86176,8e-05,17.07166]
[1776429480604,37.12,75738.71,0.0,-0.86285,8e-05,16.97704]
[1776429482617,37.12,75729.35,0.0,-0.86355,8e-05,16.91515]
[1776429483625,37.12,75717.59,0.0,-0.86444,8e-05,16.83699]
[1776429484632,37.12,75707.48,0.0,-0.8652,8e-05,16.76977]
[1776429485639,37.12,75699.42,0.0,-0.86581,8e-05,16.71636]
[1776429486646,37.12,75701.23,0.0,-0.86567,8e-05,16.72886]
[1776429491681,37.12,75704.22,0.0,-0.86543,8e-05,16.74949]
[1776429493695,37.12,75710.21,0.0,-0.86498,8e-05,16.78966]
[1776429494742,37.12,75710.21,0.0,-0.86498,8e-05,16.78966]
[1776429494949,37.12,75710.21,0.0,-0.86498,8e-05,16.78966]
[1776429495050,37.12,75710.41,0.0,-0.86496,8e-05,16.79112]
[1776429500744,37.12,75713.63,0.0,-0.86471,8e-05,16.81286]
[1776429505038,37.12,75714.46,0.0,-0.86465,8e-05,16.81843]
[1776429505197,37.12,75714.46,0.0,-0.86465,8e-05,16.81843]
[1776429510815,37.13,75706.74,0.0,-0.86521,8e-05,16.76907]
[1776429511822,37.13,75700.43,0.0,-0.86571,8e-05,16.72363]
[1776429513836,37.13,75691.72,0.0,-0.86636,8e-05,16.6659]
[1776429514843,37.13,75684.53,0.0,-0.8669,7e-05,16.61825]
[1776429518871,37.13,75683.18,0.0,-0.86698,7e-05,16.61047]
[1776429521698,37.13,75681.54,0.0,-0.8671,7e-05,16.6002]
[1776429521945,37.13,75681.54,0.0,-0.8671,7e-05,16.6002]
[1776429522026,37.13,75681.82,0.0,-0.86707,7e-05,16.6024]
[1776429525020,37.13,75680.1,0.0,-0.86719,7e-05,16.59161]
[1776429525197,37.13,75680.1,0.0,-0.86719,7e-05,16.59161]
[1776429527935,37.14,75688.72,0.0,-0.86653,8e-05,16.65039]
[1776429529310,37.14,75691.47,0.0,-0.86632,8e-05,16.66903]
[1776429529441,37.14,75691.47,0.0,-0.86632,8e-05,16.66903]
[1776429529949,37.14,75688.51,0.0,-0.86654,8e-05,16.64958]
[1776429530702,37.14,75688.51,0.0,-0.86654,8e-05,16.64958]
[1776429530935,37.14,75688.51,0.0,-0.86654,8e-05,16.64958]
[1776429535240,37.14,75687.84,0.0,-0.86658,8e-05,16.64616]
[1776429535445,37.14,75688.9,0.0,-0.8665,8e-05,16.65349]
[1776429535473,37.14,75688.9,0.0,-0.8665,8e-05,16.65349]
[1776429535697,37.14,75688.9,0.0,-0.8665,8e-05,16.65349]
[1776429535994,37.14,75688.79,0.0,-0.8665,8e-05,16.65302]
[1776429540022,37.14,75681.88,0.0,-0.86701,7e-05,16.60807]
[1776429542294,37.14,75685.73,0.0,-0.86672,7e-05,16.63399]
[1776429542036,37.14,75690.8,0.0,-0.86633,8e-05,16.66807]
[1776429542440,37.14,75690.8,0.0,-0.86633,8e-05,16.66807]
[1776429543043,37.14,75697.75,0.0,-0.86581,8e-05,16.71465]
[1776429544050,37.14,75703.05,0.0,-0.8654,8e-05,16.75038]
[1776429545057,37.14,75710.76,0.0,-0.86482,8e-05,16.80179]
[1776429546064,37.14,75719.27,0.0,-0.86417,8e-05,16.85875]
[1776429549087,37.14,75719.43,0.0,-0.86416,8e-05,16.85973]
[1776429552108,37.14,75711.72,0.0,-0.86475,8e-05,16.8083]
[1776429553067,37.14,75711.72,0.0,-0.86475,8e-05,16.8083]
[1776429553194,37.14,75711.72,0.0,-0.86475,8e-05,16.8083]
[1776429555129,37.14,75717.61,0.0,-0.8643,8e-05,16.84777]
[1776429556691,37.14,75715.01,0.0,-0.86449,8e-05,16.83044]
[1776429556937,37.14,75715.01,0.0,-0.86449,8e-05,16.83044]
[1776429557036,37.14,75715.01,0.0,-0.86449,8e-05,16.83044]
[1776429557198,37.14,75715.01,0.0,-0.86449,8e-05,16.83044]
[1776429557248,37.14,75711.18,0.0,-0.86478,8e-05,16.80493]
[1776429559157,37.14,75706.78,0.0,-0.86511,8e-05,16.77575]
[1776429563416,37.15,75704.42,0.0,-0.86529,8e-05,16.76045]
[1776429563439,37.15,75704.42,0.0,-0.86529,8e-05,16.76045]
[1776429563643,37.15,75704.42,0.0,-0.86529,8e-05,16.76045]
[1776429563691,37.15,75704.42,0.0,-0.86529,8e-05,16.76045]
[1776429564191,37.15,75704.46,0.0,-0.86528,8e-05,16.76084]
[1776429569227,37.15,75701.58,0.0,-0.86549,8e-05,16.7423]
[1776429572248,37.15,75692.34,0.0,-0.86621,8e-05,16.67769]
[1776429574070,37.15,75688.64,0.0,-0.86648,8e-05,16.65327]
[1776429574207,37.15,75688.64,0.0,-0.86648,8e-05,16.65327]
[1776429574262,37.15,75686.12,0.0,-0.86667,7e-05,16.63675]
[1776429575427,37.15,75686.37,0.0,-0.86665,7e-05,16.63869]
[1776429575442,37.15,75686.37,0.0,-0.86665,7e-05,16.63869]
[1776429576276,37.15,75681.82,0.0,-0.86698,7e-05,16.60868]
[1776429577282,37.15,75676.62,0.0,-0.86737,7e-05,16.5744]
[1776429580304,37.15,75682.2,0.0,-0.86694,7e-05,16.61258]
[1776429580784,37.15,75682.2,0.0,-0.86694,7e-05,16.61258]
[1776429580942,37.15,75682.2,0.0,-0.86694,7e-05,16.61258]
[1776429581301,37.15,75682.2,0.0,-0.86694,7e-05,16.61258]
[1776429581311,37.15,75684.01,0.0,-0.8668,7e-05,16.62493]
[1776429581444,37.15,75684.01,0.0,-0.8668,7e-05,16.62493]
[1776429587353,37.16,75681.84,0.0,-0.86694,7e-05,16.61222]
[1776429587475,37.16,75681.84,0.0,-0.86694,7e-05,16.61222]
[1776429587689,37.16,75681.84,0.0,-0.86694,7e-05,16.61222]
[1776429588345,37.16,75681.84,0.0,-0.86694,7e-05,16.61222]
[1776429588441,37.16,75681.84,0.0,-0.86694,7e-05,16.61222]
[1776429588517,37.16,75679.23,0.0,-0.86713,7e-05,16.59518]
[1776429592854,37.16,75679.0,0.0,-0.86714,7e-05,16.59474]
[1776429592939,37.16,75679.0,0.0,-0.86714,7e-05,16.59474]
[1776429592952,37.16,75678.28,0.0,-0.86719,7e-05,16.5903]
[1776429593750,37.16,75678.28,0.0,-0.86719,7e-05,16.5903]
[1776429593936,37.16,75678.28,0.0,-0.86719,7e-05,16.5903]
[1776429599437,37.16,75677.71,0.0,-0.8672,7e-05,16.58907]
[1776429602615,37.16,75678.72,0.0,-0.86712,7e-05,16.59625]
[1776429602691,37.16,75678.72,0.0,-0.86712,7e-05,16.59625]
[1776429602944,37.16,75678.72,0.0,-0.86712,7e-05,16.59625]
[1776429603208,37.16,75678.72,0.0,-0.86712,7e-05,16.59625]
[1776429603288,37.16,75679.86,0.0,-0.86703,7e-05,16.604]
[1776429605964,37.16,75682.74,0.0,-0.86682,7e-05,16.62315]
[1776429606192,37.16,75682.74,0.0,-0.86682,7e-05,16.62315]
[1776429606289,37.17,75682.31,0.0,-0.86684,7e-05,16.62128]
[1776429606885,37.17,75682.31,0.0,-0.86684,7e-05,16.62128]
[1776429606938,37.17,75682.31,0.0,-0.86684,7e-05,16.62128]
[1776429609821,37.17,75679.88,0.0,-0.86701,7e-05,16.60584]
[1776429609941,37.17,75679.88,0.0,-0.86701,7e-05,16.60584]
[1776429611502,37.17,75679.2,0.0,-0.86705,7e-05,16.60201]
[1776429611691,37.17,75679.2,0.0,-0.86705,7e-05,16.60201]
[1776429611719,37.17,75678.16,0.0,-0.86713,7e-05,16.59544]
[1776429612386,37.17,75678.16,0.0,-0.86713,7e-05,16.59544]
[1776429612437,37.17,75678.16,0.0,-0.86713,7e-05,16.59544]
[1776429617569,37.17,75678.49,0.0,-0.86708,7e-05,16.59984]
[1776429618941,37.17,75678.49,0.0,-0.86708,7e-05,16.59984]
[1776429619197,37.17,75678.49,0.0,-0.86708,7e-05,16.59984]
[1776429619274,37.17,75678.49,0.0,-0.86708,7e-05,16.59984]
[1776429619376,37.17,75680.44,0.0,-0.86692,7e-05,16.6135]
[1776429619439,37.17,75680.44,0.0,-0.86692,7e-05,16.6135]
[1776429624963,37.18,75685.47,0.0,-0.86653,7e-05,16.64819]
[1776429625047,37.18,75685.47,0.0,-0.86653,7e-05,16.64819]
[1776429625194,37.18,75685.47,0.0,-0.86653,7e-05,16.64819]
[1776429625217,37.18,75684.09,0.0,-0.86663,7e-05,16.63961]
[1776429628688,37.18,75687.32,0.0,-0.86638,8e-05,16.66173]
[1776429628936,37.18,75687.32,0.0,-0.86638,8e-05,16.66173]
[1776429629057,37.18,75687.32,0.0,-0.86638,8e-05,16.66173]
[1776429629188,37.18,75687.32,0.0,-0.86638,8e-05,16.66173]
[1776429629246,37.18,75690.45,0.0,-0.86614,8e-05,16.68309]
[1776429632979,37.18,75693.69,0.0,-0.86591,8e-05,16.70166]
[1776429633194,37.18,75693.69,0.0,-0.86591,8e-05,16.70166]
[1776429633882,37.18,75693.18,0.0,-0.86594,8e-05,16.69871]
[1776429633942,37.18,75693.18,0.0,-0.86594,8e-05,16.69871]
[1776429633991,37.18,75691.92,0.0,-0.86604,8e-05,16.69032]
[1776429639724,37.18,75692.31,0.0,-0.86599,8e-05,16.69428]
[1776429641467,37.18,75692.05,0.0,-0.86601,8e-05,16.69277]
[1776429641699,37.18,75692.05,0.0,-0.86601,8e-05,16.69277]
[1776429644378,37.18,75689.96,0.0,-0.86616,8e-05,16.67931]
[1776429643752,37.18,75685.09,0.0,-0.86653,7e-05,16.64714]
[1776429644437,37.18,75685.09,0.0,-0.86653,7e-05,16.64714]
[1776429648786,37.19,75691.38,0.0,-0.86604,8e-05,16.69038]
[1776429649519,37.19,75691.38,0.0,-0.86604,8e-05,16.69038]
[1776429649996,37.19,75691.38,0.0,-0.86604,8e-05,16.69038]
[1776429650042,37.19,75694.81,0.0,-0.86578,8e-05,16.71342]
[1776429652042,37.19,75696.68,0.0,-0.86563,8e-05,16.72605]
[1776429652370,37.19,75696.68,0.0,-0.86563,8e-05,16.72605]
[1776429652112,37.19,75695.93,0.0,-0.86569,8e-05,16.72121]
[1776429655837,37.19,75708.3,0.0,-0.86475,8e-05,16.80424]
[1776429656844,37.19,75714.47,0.0,-0.86428,8e-05,16.84541]
[1776429657838,37.19,75714.47,0.0,-0.86428,8e-05,16.84541]
[1776429658250,37.19,75714.47,0.0,-0.86428,8e-05,16.84541]
[1776429658278,37.19,75716.35,0.0,-0.86414,8e-05,16.85791]
[1776429659473,37.19,75716.57,0.0,-0.86412,8e-05,16.85938]
[1776429659789,37.19,75716.57,0.0,-0.86412,8e-05,16.85938]
[1776429659865,37.19,75711.88,0.0,-0.86448,8e-05,16.82809]
[1776429661879,37.19,75706.36,0.0,-0.86489,8e-05,16.79139]
[1776429664738,37.19,75707.15,0.0,-0.86483,8e-05,16.79679]
[1776429664935,37.19,75707.15,0.0,-0.86483,8e-05,16.79679]
[1776429665558,37.19,75704.99,0.0,-0.86499,8e-05,16.78246]
[1776429665694,37.19,75704.99,0.0,-0.86499,8e-05,16.78246]
[1776429665907,37.19,75704.5,0.0,-0.86503,8e-05,16.77928]
[1776429669099,37.19,75703.67,0.0,-0.86509,8e-05,16.77391]
[1776429669189,37.19,75703.67,0.0,-0.86509,8e-05,16.77391]
[1776429673486,37.19,75703.83,0.0,-0.86507,8e-05,16.77541]
[1776429673691,37.19,75703.83,0.0,-0.86507,8e-05,16.77541]
[1776429675214,37.19,75703.51,0.0,-0.8651,8e-05,16.77336]
[1776429675444,37.19,75703.51,0.0,-0.8651,8e-05,16.77336]
[1776429675268,37.19,75703.78,0.0,-0.86508,8e-05,16.77533]
[1776429675979,37.19,75702.26,0.0,-0.86519,8e-05,16.7652]
[1776429681018,37.19,75703.51,0.0,-0.86509,8e-05,16.77407]
[1776429685047,37.19,75708.52,0.0,-0.86471,8e-05,16.80779]
[1776429686054,37.19,75712.25,0.0,-0.86442,8e-05,16.83269]
[1776429687635,37.19,75714.14,0.0,-0.86428,8e-05,16.84529]
[1776429687693,37.19,75714.14,0.0,-0.86428,8e-05,16.84529]
[1776429693103,37.19,75716.56,0.0,-0.86412,8e-05,16.85784]
[1776429697131,37.19,75712.63,0.0,-0.86442,8e-05,16.83157]
[1776429698485,37.19,75709.17,0.0,-0.86468,8e-05,16.8085]
[1776429698688,37.19,75709.17,0.0,-0.86468,8e-05,16.8085]
[1776429699291,37.19,75709.17,0.0,-0.86468,8e-05,16.8085]
[1776429699446,37.19,75709.17,0.0,-0.86468,8e-05,16.8085]
[1776429699464,37.19,75708.06,0.0,-0.86477,8e-05,16.80118]
[1776429701159,37.19,75712.56,0.0,-0.86442,8e-05,16.83123]
[1776429702957,37.19,75713.38,0.0,-0.86436,8e-05,16.83675]
[1776429703195,37.19,75713.38,0.0,-0.86436,8e-05,16.83675]
[1776429709183,37.19,75718.99,0.0,-0.86394,8e-05,16.87414]
[1776429709192,37.19,75718.99,0.0,-0.86394,8e-05,16.87414]
[1776429709231,37.19,75719.42,0.0,-0.8639,8e-05,16.87699]
[1776429709623,37.19,75719.42,0.0,-0.8639,8e-05,16.87699]
[1776429709691,37.19,75719.42,0.0,-0.8639,8e-05,16.87699]
[1776429715257,37.19,75719.73,0.0,-0.86388,8e-05,16.87886]
[1776429715981,37.19,75719.73,0.0,-0.86388,8e-05,16.87886]
[1776429716068,37.19,75719.73,0.0,-0.86388,8e-05,16.87886]
[1776429716264,37.19,75720.72,0.0,-0.86381,8e-05,16.88544]
[1776429716604,37.19,75720.72,0.0,-0.86381,8e-05,16.88544]
[1776429716691,37.19,75720.72,0.0,-0.86381,8e-05,16.88544]
[1776429720397,37.19,75722.44,0.0,-0.86368,8e-05,16.89684]
[1776429720439,37.19,75722.44,0.0,-0.86368,8e-05,16.89684]
[1776429722037,37.19,75720.49,0.0,-0.86383,8e-05,16.88379]
[1776429722194,37.19,75720.49,0.0,-0.86383,8e-05,16.88379]
[1776429722308,37.19,75708.69,0.0,-0.86472,8e-05,16.80504]
[1776429723150,37.19,75708.69,0.0,-0.86472,8e-05,16.80504]
[1776429723197,37.19,75708.69,0.0,-0.86472,8e-05,16.80504]
[1776429723315,37.19,75703.64,0.0,-0.8651,8e-05,16.77147]
[1776429728350,37.19,75703.63,0.0,-0.8651,8e-05,16.77197]
[1776429733385,37.19,75701.77,0.0,-0.86523,8e-05,16.76009]
[1776429735399,37.19,75696.83,0.0,-0.8656,8e-05,16.72741]
[1776429736706,37.19,75698.68,0.0,-0.86546,8e-05,16.73988]
[1776429736935,37.19,75698.68,0.0,-0.86546,8e-05,16.73988]
[1776429737412,37.2,75701.15,0.0,-0.86527,8e-05,16.75646]
[1776429737811,37.2,75701.15,0.0,-0.86527,8e-05,16.75646]
[1776429737943,37.2,75701.15,0.0,-0.86527,8e-05,16.75646]
[1776429742930,37.2,75701.59,0.0,-0.86523,8e-05,16.75986]
[1776429743197,37.2,75701.59,0.0,-0.86523,8e-05,16.75986]
[1776429743472,37.2,75701.59,0.0,-0.86523,8e-05,16.75986]
[1776429743505,37.2,75701.97,0.0,-0.8652,8e-05,16.76265]
[1776429743688,37.2,75701.97,0.0,-0.8652,8e-05,16.76265]
[1776429747483,37.2,75710.2,0.0,-0.86457,8e-05,16.81797]
[1776429748139,37.2,75710.2,0.0,-0.86457,8e-05,16.81797]
[1776429748188,37.2,75710.2,0.0,-0.86457,8e-05,16.81797]
[1776429748489,37.2,75720.14,0.0,-0.86382,8e-05,16.88428]
[1776429749042,37.2,75720.14,0.0,-0.86382,8e-05,16.88428]
[1776429749192,37.2,75720.14,0.0,-0.86382,8e-05,16.88428]
[1776429749497,37.2,75722.12,0.0,-0.86367,8e-05,16.89745]
[1776429750504,37.2,75726.79,0.0,-0.86331,8e-05,16.92854]
[1776429751565,37.2,75740.13,0.0,-0.86232,8e-05,17.01412]
[1776429752536,37.2,75748.74,0.0,-0.86165,8e-05,17.07208]
[1776429753543,37.2,75758.7,0.0,-0.86089,8e-05,17.13887]
[1776429754549,37.2,75758.71,0.0,-0.86088,8e-05,17.13905]
[1776429755557,37.2,75754.68,0.0,-0.86119,8e-05,17.11222]
[1776429756564,37.2,75750.15,0.0,-0.86154,8e-05,17.08209]
[1776429757571,37.2,75745.98,0.0,-0.86186,8e-05,17.05442]
[1776429758578,37.2,75740.0,0.0,-0.86231,8e-05,17.01471]
[1776429761250,37.2,75741.78,0.0,-0.86217,8e-05,17.02688]
[1776429761437,37.2,75741.78,0.0,-0.86217,8e-05,17.02688]
[1776429761472,37.2,75741.49,0.0,-0.86219,8e-05,17.02546]
[1776429762671,37.2,75741.6,0.0,-0.86218,8e-05,17.0262]
[1776429762707,37.2,75741.6,0.0,-0.86218,8e-05,17.0262]
[1776429769322,37.2,75740.95,0.0,-0.86221,8e-05,17.02343]
[1776429769439,37.2,75740.95,0.0,-0.86221,8e-05,17.02343]
[1776429769540,37.2,75741.31,0.0,-0.86218,8e-05,17.02633]
[1776429770046,37.2,75741.31,0.0,-0.86218,8e-05,17.02633]
[1776429770191,37.2,75741.31,0.0,-0.86218,8e-05,17.02633]
[1776429774231,37.21,75740.4,0.0,-0.86224,8e-05,17.02101]
[1776429775474,37.21,75740.58,0.0,-0.86222,8e-05,17.02246]
[1776429775695,37.21,75739.32,0.0,-0.86231,8e-05,17.01456]
[1776429780655,37.21,75737.5,0.0,-0.86244,8e-05,17.00296]
[1776429780697,37.21,75737.5,0.0,-0.86244,8e-05,17.00296]
[1776429783305,37.21,75737.42,0.0,-0.86245,8e-05,17.00244]
[1776429783438,37.21,75737.42,0.0,-0.86245,8e-05,17.00244]
[1776429786433,37.21,75734.17,0.0,-0.8627,8e-05,16.98082]
[1776429786692,37.21,75733.49,0.0,-0.86275,8e-05,16.97636]
[1776429790553,37.21,75732.71,0.0,-0.86281,8e-05,16.97073]
[1776429790690,37.21,75730.85,0.0,-0.86296,8e-05,16.95812]
[1776429790805,37.21,75727.53,0.0,-0.86321,8e-05,16.93578]
[1776429795842,37.21,75728.58,0.0,-0.86314,8e-05,16.94197]
[1776429797504,37.21,75728.58,0.0,-0.86314,8e-05,16.94197]
[1776429797694,37.21,75731.41,0.0,-0.86293,8e-05,16.96067]
[1776429802970,37.2,75729.23,0.0,-0.86311,8e-05,16.94506]
[1776429803191,37.2,75729.23,0.0,-0.86311,8e-05,16.94506]
[1776429803292,37.2,75726.2,0.0,-0.86334,8e-05,16.92466]
[1776429808933,37.2,75726.63,0.0,-0.86332,8e-05,16.92654]
[1776429810460,37.2,75726.63,0.0,-0.86332,8e-05,16.92654]
[1776429810691,37.2,75726.17,0.0,-0.86336,8e-05,16.92314]
[1776429815982,37.2,75728.55,0.0,-0.86321,8e-05,16.93466]
[1776429820416,37.2,75728.51,0.0,-0.86322,8e-05,16.93405]
[1776429820438,37.2,75728.51,0.0,-0.86322,8e-05,16.93405]
[1776429821017,37.2,75722.99,0.0,-0.86364,8e-05,16.89671]
[1776429823536,37.2,75721.21,0.0,-0.86378,8e-05,16.88472]
[1776429823691,37.2,75720.84,0.0,-0.86381,8e-05,16.88215]
[1776429827319,37.2,75722.88,0.0,-0.86366,8e-05,16.89539]
[1776429827507,37.2,75722.88,0.0,-0.86366,8e-05,16.89539]
[1776429832800,37.2,75721.62,0.0,-0.86376,8e-05,16.88624]
[1776429832937,37.2,75721.62,0.0,-0.86376,8e-05,16.88624]
[1776429838136,37.19,75716.9,0.0,-0.86413,8e-05,16.85412]
[1776429839677,37.19,75716.46,0.0,-0.86416,8e-05,16.85111]
[1776429839694,37.19,75716.46,0.0,-0.86416,8e-05,16.85111]
[1776429843180,37.19,75731.05,0.0,-0.86306,8e-05,16.9482]
[1776429844187,37.19,75747.56,0.0,-0.86179,8e-05,17.05849]
[1776429845194,37.19,75751.77,0.0,-0.86147,8e-05,17.08652]
[1776429846201,37.19,75751.77,0.0,-0.86147,8e-05,17.08652]
[1776429846231,37.19,75749.55,0.0,-0.86164,8e-05,17.07154]
[1776429847208,37.19,75763.24,0.0,-0.86059,8e-05,17.1632]
[1776429848215,37.19,75773.75,0.0,-0.85978,8e-05,17.23352]
[1776429849222,37.19,75770.57,0.0,-0.86002,8e-05,17.21215]
[1776429851236,37.19,75775.04,0.0,-0.85968,8e-05,17.24195]
[1776429852208,37.19,75775.04,0.0,-0.85968,8e-05,17.24195]
[1776429853121,37.19,75777.86,0.0,-0.85946,8e-05,17.26078]
[1776429855264,37.19,75771.91,0.0,-0.85993,8e-05,17.22064]
[1776429857511,37.19,75767.9,0.0,-0.86024,8e-05,17.19362]
[1776429858199,37.19,75767.9,0.0,-0.86024,8e-05,17.19362]
[1776429864328,37.19,75764.99,0.0,-0.86046,8e-05,17.17411]
[1776429869362,37.19,75763.38,0.0,-0.86059,8e-05,17.16346]
[1776429870329,37.19,75763.38,0.0,-0.86059,8e-05,17.16346]
[1776429870441,37.19,75763.38,0.0,-0.86059,8e-05,17.16346]
[1776429875405,37.19,75759.59,0.0,-0.8609,8e-05,17.13489]
[1776429878377,37.19,75757.01,0.0,-0.86109,8e-05,17.11786]
[1776429878441,37.19,75757.01,0.0,-0.86109,8e-05,17.11786]
[1776429880440,37.19,75760.93,0.0,-0.86079,8e-05,17.14437]
[1776429881447,37.19,75766.55,0.0,-0.86035,8e-05,17.18203]
[1776429883461,37.19,75777.17,0.0,-0.85953,8e-05,17.25313]
[1776429884468,37.19,75786.42,0.0,-0.85881,8e-05,17.315]
[1776429885475,37.19,75785.37,0.0,-0.8589,8e-05,17.30781]
[1776429890510,37.19,75785.52,0.0,-0.85889,8e-05,17.30853]
[1776429892352,37.19,75784.5,0.0,-0.85897,8e-05,17.30154]
[1776429892442,37.19,75784.5,0.0,-0.85897,8e-05,17.30154]
[1776429894539,37.19,75779.65,0.0,-0.85935,8e-05,17.26862]
[1776429896552,37.19,75774.09,0.0,-0.85979,8e-05,17.2312]
[1776429897813,37.19,75774.84,0.0,-0.85973,8e-05,17.23616]
[1776429897938,37.19,75774.84,0.0,-0.85973,8e-05,17.23616]
[1776429902595,37.19,75771.69,0.0,-0.85998,8e-05,17.21476]
[1776429904562,37.19,75771.07,0.0,-0.86002,8e-05,17.21057]
[1776429904697,37.19,75770.89,0.0,-0.86004,8e-05,17.20933]
[1776429905616,37.19,75776.43,0.0,-0.85961,8e-05,17.24637]
[1776429908637,37.19,75781.65,0.0,-0.85921,8e-05,17.28106]
[1776429909870,37.19,75782.48,0.0,-0.85915,8e-05,17.28648]
[1776429909942,37.19,75782.48,0.0,-0.85915,8e-05,17.28648]
[1776429911658,37.19,75778.29,0.0,-0.85947,8e-05,17.25812]
[1776429916693,37.19,75774.79,0.0,-0.85975,8e-05,17.23421]
[1776429919677,37.19,75775.07,0.0,-0.85973,8e-05,17.236]
[1776429919688,37.19,75775.07,0.0,-0.85973,8e-05,17.236]
[1776429925447,37.19,75773.02,0.0,-0.8599,8e-05,17.22183]
[1776429925687,37.19,75773.02,0.0,-0.8599,8e-05,17.22183]
[1776429930791,37.19,75770.8,0.0,-0.86007,8e-05,17.20651]
[1776429931854,37.19,75770.8,0.0,-0.86007,8e-05,17.20651]
[1776429931942,37.19,75770.8,0.0,-0.86007,8e-05,17.20651]
[1776429936833,37.19,75775.69,0.0,-0.85972,8e-05,17.23562]
[1776429938673,37.19,75775.69,0.0,-0.85972,8e-05,17.23562]
[1776429938704,37.19,75775.69,0.0,-0.85972,8e-05,17.23562]
[1776429939854,37.19,75771.06,0.0,-0.86008,8e-05,17.20446]
[1776429940861,37.19,75763.64,0.0,-0.86065,8e-05,17.15479]
[1776429941867,37.19,75757.54,0.0,-0.86112,8e-05,17.11405]
[1776429943107,37.19,75757.54,0.0,-0.86112,8e-05,17.11405]
[1776429943190,37.19,75757.54,0.0,-0.86112,8e-05,17.11405]
[1776429948917,37.19,75761.83,0.0,-0.86078,8e-05,17.14346]
[1776429952591,37.19,75763.3,0.0,-0.86067,8e-05,17.15338]
[1776429952696,37.19,75763.3,0.0,-0.86067,8e-05,17.15338]
[1776429957988,37.19,75763.15,0.0,-0.86068,8e-05,17.15265]
[1776429959277,37.19,75763.15,0.0,-0.86068,8e-05,17.15265]
[1776429959355,37.19,75802.65,0.0,-0.85761,8e-05,17.41724]
[1776429960022,37.19,75845.02,0.0,-0.85427,8e-05,17.70169]
[1776429962157,37.19,75846.8,0.0,-0.85413,8e-05,17.71333]
[1776429962271,37.19,75863.72,0.0,-0.85278,8e-05,17.82711]
[1776429963078,37.19,75887.18,0.0,-0.8509,8e-05,17.98477]
[1776429964062,37.19,75880.63,0.0,-0.85143,8e-05,17.94045]
[1776429965078,37.19,75864.4,0.0,-0.85273,8e-05,17.83118]
[1776429966079,37.19,75853.2,0.0,-0.85363,8e-05,17.75573]
[1776429967309,37.19,75855.28,0.0,-0.85346,8e-05,17.7697]
[1776429968094,37.19,75867.17,0.0,-0.85251,8e-05,17.84964]
[1776429969101,37.18,75868.26,0.0,-0.85244,8e-05,17.85558]
[1776429970108,37.18,75854.14,0.0,-0.85359,8e-05,17.75913]
[1776429971115,37.18,75849.07,0.0,-0.85399,8e-05,17.72479]
[1776429972122,37.18,75861.05,0.0,-0.85304,8e-05,17.80516]
[1776429973425,37.18,75861.05,0.0,-0.85304,8e-05,17.80516]
[1776429973469,37.18,75866.49,0.0,-0.85261,8e-05,17.84169]
[1776429974137,37.18,75876.45,0.0,-0.85181,8e-05,17.90861]
[1776429975145,37.18,75877.63,0.0,-0.85172,8e-05,17.91634]
[1776429976152,37.18,75887.52,0.0,-0.85092,8e-05,17.98303]
[1776429977313,37.18,75887.52,0.0,-0.85092,8e-05,17.98303]
[1776429977364,37.18,75895.3,0.0,-0.85029,8e-05,18.03543]
[1776429979432,37.18,75903.9,0.0,-0.8496,8e-05,18.0933]
[1776429980242,37.18,75920.28,0.0,-0.84826,8e-05,18.20371]
[1776429981256,37.18,75920.37,0.0,-0.84826,8e-05,18.20416]
[1776429983271,37.18,75919.53,0.0,-0.84833,8e-05,18.19802]
[1776429984278,37.18,75913.42,0.0,-0.84883,8e-05,18.15669]
[1776429985285,37.18,75904.39,0.0,-0.84957,8e-05,18.09574]
[1776429986292,37.18,75902.78,0.0,-0.8497,8e-05,18.0849]
[1776429987695,37.18,75902.78,0.0,-0.8497,8e-05,18.0849]
[1776429987796,37.17,75899.43,0.0,-0.85,8e-05,18.06026]
[1776429988306,37.17,75889.62,0.0,-0.85081,8e-05,17.99243]
[1776429989313,37.17,75871.01,0.0,-0.85232,8e-05,17.8663]
[1776429990320,37.17,75862.55,0.0,-0.85298,8e-05,17.8102]
[1776429991446,37.17,75862.55,0.0,-0.85298,8e-05,17.8102]
[1776429991547,37.17,75867.89,0.0,-0.85256,8e-05,17.84427]
[1776429992334,37.17,75874.86,0.0,-0.85201,8e-05,17.89008]
[1776429993439,37.17,75874.86,0.0,-0.85201,8e-05,17.89008]
[1776429993467,37.17,75871.5,0.0,-0.85231,8e-05,17.86573]
[1776429994349,37.17,75875.76,0.0,-0.85197,8e-05,17.89427]
[1776429998378,37.17,75863.86,0.0,-0.85293,8e-05,17.81342]
[1776429999529,37.17,75863.86,0.0,-0.85293,8e-05,17.81342]
[1776429999566,37.17,75872.48,0.0,-0.85224,8e-05,17.87134]
[1776430000394,37.17,75880.19,0.0,-0.85162,8e-05,17.92326]
[1776430001402,37.17,75887.05,0.0,-0.85107,8e-05,17.96906]
[1776430002446,37.17,75883.15,0.0,-0.85139,8e-05,17.94248]
[1776430005464,37.16,75887.13,0.0,-0.85108,8e-05,17.96855]
[1776430006471,37.16,75891.65,0.0,-0.85072,8e-05,17.99871]
[1776430007479,37.16,75899.5,0.0,-0.85008,8e-05,18.0515]
[1776430010500,37.16,75900.82,0.0,-0.85,8e-05,18.05832]
[1776430011247,37.16,75900.82,0.0,-0.85,8e-05,18.05832]
[1776430011507,37.16,75904.09,0.0,-0.84974,8e-05,18.08036]
[1776430012517,37.16,75909.8,0.0,-0.84928,8e-05,18.11848]
[1776430014539,37.16,75918.72,0.0,-0.84856,8e-05,18.17838]
[1776430014892,37.16,75918.72,0.0,-0.84856,8e-05,18.17838]
[1776430015542,37.16,75922.78,0.0,-0.84822,8e-05,18.20589]
[1776430017556,37.16,75926.47,0.0,-0.84792,8e-05,18.23092]
[1776430018618,37.16,75926.47,0.0,-0.84792,8e-05,18.23092]
[1776430018677,37.16,75962.09,0.0,-0.84499,8e-05,18.47141]
[1776430019579,37.16,75993.05,0.0,-0.84242,8e-05,18.68056]
[1776430020637,37.16,75997.69,0.0,-0.84203,8e-05,18.71144]
[1776430021647,37.16,75991.88,0.0,-0.84253,8e-05,18.67165]
[1776430022142,37.16,75991.88,0.0,-0.84253,8e-05,18.67165]
[1776430022653,37.16,75988.09,0.0,-0.84284,8e-05,18.64604]
[1776430023660,37.16,75984.56,0.0,-0.84315,8e-05,18.62136]
[1776430025674,37.16,75989.56,0.0,-0.84274,8e-05,18.65468]
[1776430028698,37.15,75998.66,0.0,-0.84199,8e-05,18.71538]
[1776430030712,37.15,76009.97,0.0,-0.84104,8e-05,18.79157]
[1776430031755,37.15,76011.61,0.0,-0.84091,8e-05,18.80223]
[1776430033117,37.15,76011.61,0.0,-0.84091,8e-05,18.80223]
[1776430032736,37.15,76036.23,0.0,-0.83886,8e-05,18.96646]
[1776430033743,37.15,76014.11,0.0,-0.84073,8e-05,18.81644]
[1776430034763,37.15,76045.29,0.0,-0.8381,9e-05,19.02704]
[1776430035833,37.15,76045.29,0.0,-0.8381,9e-05,19.02704]
[1776430035873,37.15,76039.17,0.0,-0.83862,8e-05,18.98513]
[1776430036770,37.14,76032.83,0.0,-0.83917,8e-05,18.94179]
[1776430037777,37.14,76042.58,0.0,-0.83834,8e-05,19.00753]
[1776430038784,37.14,76035.44,0.0,-0.83895,8e-05,18.95896]
[1776430039792,37.14,76030.85,0.0,-0.83934,8e-05,18.92769]
[1776430040799,37.14,76047.42,0.0,-0.83794,9e-05,19.03979]
[1776430041821,37.14,76058.83,0.0,-0.83696,9e-05,19.117]
[1776430042884,37.14,76058.83,0.0,-0.83696,9e-05,19.117]
[1776430042826,37.14,76084.09,0.0,-0.8348,9e-05,19.28794]
[1776430043834,37.14,76091.36,0.0,-0.83417,9e-05,19.3371]
[1776430044841,37.14,76086.78,0.0,-0.83456,9e-05,19.3063]
[1776430045848,37.14,76071.66,0.0,-0.83587,9e-05,19.20311]
[1776430046858,37.14,76070.95,0.0,-0.83594,9e-05,19.19804]
[1776430047865,37.14,76077.53,0.0,-0.83538,9e-05,19.24222]
[1776430048784,37.14,76077.53,0.0,-0.83538,9e-05,19.24222]
[1776430048872,37.14,76084.23,0.0,-0.83481,9e-05,19.2872]
[1776430050886,37.14,76083.84,0.0,-0.83487,9e-05,19.28206]
[1776430051893,37.14,76076.07,0.0,-0.83557,9e-05,19.22578]
[1776430052204,37.14,76076.07,0.0,-0.83557,9e-05,19.22578]
[1776430052900,37.13,76070.64,0.0,-0.83604,9e-05,19.18882]
[1776430053906,37.13,76065.28,0.0,-0.8365,9e-05,19.1524]
[1776430055921,37.13,76063.84,0.0,-0.83667,9e-05,19.1389]
[1776430056980,37.12,76054.04,0.0,-0.83754,9e-05,19.0703]
[1776430057936,37.12,76045.66,0.0,-0.83828,9e-05,19.0112]
[1776430058950,37.12,76048.01,0.0,-0.83808,9e-05,19.02696]
[1776430059950,37.12,76053.38,0.0,-0.83763,9e-05,19.06302]
[1776430060957,37.12,76063.59,0.0,-0.83676,9e-05,19.13183]
[1776430062971,37.11,76072.63,0.0,-0.83605,9e-05,19.18866]
[1776430063979,37.11,76079.01,0.0,-0.83549,9e-05,19.23207]
[1776430064985,37.11,76080.04,0.0,-0.83541,9e-05,19.23895]
[1776430065992,37.11,76084.98,0.0,-0.83498,9e-05,19.27245]
[1776430068013,37.11,76093.48,0.0,-0.83425,9e-05,19.33005]
[1776430069020,37.11,76079.67,0.0,-0.83544,9e-05,19.23655]
[1776430070029,37.1,76066.52,0.0,-0.83659,9e-05,19.14551]
[1776430071036,37.1,76059.47,0.0,-0.8372,9e-05,19.09776]
[1776430072043,37.1,76054.92,0.0,-0.83758,9e-05,19.06699]
[1776430074067,37.1,76058.64,0.0,-0.83727,9e-05,19.09211]
[1776430075075,37.1,76065.36,0.0,-0.83669,9e-05,19.13766]
[1776430077090,37.1,76076.93,0.0,-0.8357,9e-05,19.21575]
[1776430078098,37.1,76088.11,0.0,-0.83474,9e-05,19.29133]
[1776430079105,37.1,76091.7,0.0,-0.83443,9e-05,19.31564]
[1776430080115,37.1,76098.93,0.0,-0.83381,9e-05,19.36458]
[1776430081122,37.11,76102.65,0.0,-0.83347,9e-05,19.39053]
[1776430082129,37.11,76112.84,0.0,-0.83258,9e-05,19.46017]
[1776430083135,37.11,76111.73,0.0,-0.83268,9e-05,19.45245]
[1776430084143,37.11,76100.58,0.0,-0.83365,9e-05,19.37684]
[1776430085150,37.11,76097.18,0.0,-0.83393,9e-05,19.35466]
[1776430086157,37.11,76090.03,0.0,-0.83453,9e-05,19.30739]
[1776430087164,37.11,76084.87,0.0,-0.83498,9e-05,19.27217]
[1776430088171,37.11,76091.13,0.0,-0.83444,9e-05,19.31476]
[1776430090185,37.11,76112.76,0.0,-0.83257,9e-05,19.46078]
[1776430091191,37.11,76122.1,0.0,-0.83174,9e-05,19.52504]
[1776430092214,37.11,76122.1,0.0,-0.83174,9e-05,19.52504]
[1776430092323,37.11,76139.88,0.0,-0.83019,9e-05,19.64534]
[1776430093213,37.1,76147.5,0.0,-0.82957,9e-05,19.69327]
[1776430094220,37.1,76143.4,0.0,-0.82993,9e-05,19.66541]
[1776430095936,37.1,76143.4,0.0,-0.82993,9e-05,19.66541]
[1776430096234,37.1,76142.5,0.0,-0.83002,9e-05,19.65865]
[1776430099255,37.11,76152.93,0.0,-0.82908,9e-05,19.73107]
[1776430100263,37.11,76157.61,0.0,-0.82866,9e-05,19.76276]
[1776430101269,37.11,76162.61,0.0,-0.82822,9e-05,19.79658]
[1776430102370,37.11,76162.61,0.0,-0.82822,9e-05,19.79658]
[1776430102407,37.11,76174.53,0.0,-0.82717,9e-05,19.87714]
[1776430103283,37.11,76179.61,0.0,-0.82672,9e-05,19.91135]
[1776430106302,37.11,76179.66,0.0,-0.82671,9e-05,19.91189]
[1776430106304,37.11,76162.02,0.0,-0.82827,9e-05,19.79283]
[1776430107311,37.11,76167.61,0.0,-0.82778,9e-05,19.83031]
[1776430108318,37.1,76177.16,0.0,-0.82695,9e-05,19.8941]
[1776430109325,37.1,76171.81,0.0,-0.82742,9e-05,19.85815]
[1776430112302,37.11,76169.43,0.0,-0.82765,9e-05,19.83873]
[1776430112345,37.1,76163.54,0.0,-0.82817,9e-05,19.79881]
[1776430113955,37.1,76163.54,0.0,-0.82817,9e-05,19.79881]
[1776430114360,37.1,76158.39,0.0,-0.82866,9e-05,19.76179]
[1776430115367,37.1,76154.44,0.0,-0.82903,9e-05,19.73335]
[1776430116374,37.09,76150.71,0.0,-0.82937,9e-05,19.7068]
[1776430118388,37.09,76141.82,0.0,-0.83018,9e-05,19.6451]
[1776430119394,37.09,76146.64,0.0,-0.82975,9e-05,19.6779]
[1776430121409,37.09,76158.96,0.0,-0.82865,9e-05,19.76257]
[1776430122416,37.1,76161.47,0.0,-0.82842,9e-05,19.77989]
[1776430125383,37.1,76162.67,0.0,-0.82831,9e-05,19.78812]
[1776430125437,37.1,76165.8,0.0,-0.82804,9e-05,19.8093]
[1776430126444,37.09,76161.15,0.0,-0.82845,9e-05,19.77765]
[1776430127973,37.09,76161.15,0.0,-0.82845,9e-05,19.77765]
[1776430128462,37.1,76171.3,0.0,-0.82755,9e-05,19.84634]
[1776430129469,37.09,76173.98,0.0,-0.82731,9e-05,19.86445]
[1776430130478,37.09,76178.3,0.0,-0.82693,9e-05,19.89363]
[1776430131580,37.09,76178.3,0.0,-0.82693,9e-05,19.89363]
[1776430131679,37.1,76177.65,0.0,-0.82698,9e-05,19.88991]
[1776430132492,37.1,76173.21,0.0,-0.82736,9e-05,19.86063]
[1776430133105,37.1,76173.21,0.0,-0.82736,9e-05,19.86063]
[1776430133500,37.1,76170.5,0.0,-0.82759,9e-05,19.84343]
[1776430134506,37.1,76158.8,0.0,-0.82862,9e-05,19.76444]
[1776430135513,37.1,76153.07,0.0,-0.82913,9e-05,19.72572]
[1776430136729,37.1,76153.07,0.0,-0.82913,9e-05,19.72572]
[1776430136783,37.1,76147.1,0.0,-0.82965,9e-05,19.68543]
[1776430138535,37.1,76138.08,0.0,-0.83044,9e-05,19.62471]
[1776430141556,37.1,76134.31,0.0,-0.83076,9e-05,19.59989]
[1776430142582,37.1,76125.94,0.0,-0.83149,9e-05,19.5435]
[1776430143577,37.1,76117.79,0.0,-0.8322,9e-05,19.48834]
[1776430144583,37.1,76106.93,0.0,-0.83314,9e-05,19.41476]
[1776430145590,37.1,76097.4,0.0,-0.83397,9e-05,19.35034]
[1776430146598,37.1,76092.3,0.0,-0.83441,9e-05,19.31599]
[1776430148610,37.1,76085.18,0.0,-0.83502,9e-05,19.26785]
[1776430150625,37.1,76098.45,0.0,-0.83387,9e-05,19.35787]
[1776430151632,37.1,76099.58,0.0,-0.83377,9e-05,19.36569]
[1776430152639,37.1,76105.21,0.0,-0.83328,9e-05,19.40397]
[1776430156675,37.11,76100.66,0.0,-0.83367,9e-05,19.37345]
[1776430158688,37.11,76104.97,0.0,-0.83329,9e-05,19.4032]
[1776430160701,37.11,76100.38,0.0,-0.83366,9e-05,19.37417]
[1776430161709,37.11,76094.91,0.0,-0.83412,9e-05,19.33847]
[1776430164730,37.11,76081.9,0.0,-0.83524,9e-05,19.25009]
[1776430165738,37.11,76073.38,0.0,-0.83597,9e-05,19.19242]
[1776430166744,37.11,76077.18,0.0,-0.83564,9e-05,19.21899]
[1776430167751,37.11,76083.61,0.0,-0.83508,9e-05,19.26251]
[1776430168780,37.11,76084.59,0.0,-0.83503,9e-05,19.26716]
[1776430170795,37.11,76089.12,0.0,-0.83464,9e-05,19.29754]
[1776430171478,37.11,76089.12,0.0,-0.83464,9e-05,19.29754]
[1776430171688,37.11,76089.12,0.0,-0.83464,9e-05,19.29754]
[1776430171801,37.11,76091.67,0.0,-0.83444,9e-05,19.31113]
[1776430173815,37.11,76100.82,0.0,-0.83366,9e-05,19.37266]
[1776430174919,37.11,76100.82,0.0,-0.83366,9e-05,19.37266]
[1776430174942,37.11,76100.82,0.0,-0.83366,9e-05,19.37266]
[1776430175020,37.11,76103.7,0.0,-0.83341,9e-05,19.39208]
[1776430176836,37.11,76120.46,0.0,-0.83196,9e-05,19.50532]
[1776430177843,37.11,76125.54,0.0,-0.83151,9e-05,19.53965]
[1776430178850,37.11,76117.54,0.0,-0.83221,9e-05,19.48543]
[1776430179864,37.11,76129.12,0.0,-0.8312,9e-05,19.56377]
[1776430180864,37.11,76141.82,0.0,-0.83009,9e-05,19.64958]
[1776430181871,37.11,76144.64,0.0,-0.82985,9e-05,19.66843]
[1776430182234,37.11,76144.64,0.0,-0.82985,9e-05,19.66843]
[1776430182878,37.11,76145.58,0.0,-0.82977,9e-05,19.67454]
[1776430185900,37.11,76139.06,0.0,-0.83034,9e-05,19.63058]
[1776430186174,37.11,76139.06,0.0,-0.83034,9e-05,19.63058]
[1776430186907,37.11,76137.8,0.0,-0.83045,9e-05,19.62184]
[1776430191943,37.11,76154.65,0.0,-0.82898,9e-05,19.73539]
[1776430192949,37.11,76158.37,0.0,-0.82865,9e-05,19.76039]
[1776430194963,37.1,76162.99,0.0,-0.82825,9e-05,19.79124]
[1776430197984,37.1,76167.66,0.0,-0.82784,9e-05,19.8227]
[1776430198628,37.1,76167.66,0.0,-0.82784,9e-05,19.8227]
[1776430198691,37.1,76167.66,0.0,-0.82784,9e-05,19.8227]
[1776430198990,37.1,76167.63,0.0,-0.82784,9e-05,19.82242]
[1776430201006,37.1,76181.17,0.0,-0.82664,9e-05,19.91389]
[1776430201849,37.1,76181.17,0.0,-0.82664,9e-05,19.91389]
[1776430202015,37.1,76192.47,0.0,-0.82564,9e-05,19.99018]
[1776430203022,37.1,76198.15,0.0,-0.82513,9e-05,20.02868]
[1776430204030,37.1,76210.62,0.0,-0.82401,9e-05,20.11295]
[1776430205040,37.1,76223.13,0.0,-0.82289,9e-05,20.19735]
[1776430205320,37.1,76223.13,0.0,-0.82289,9e-05,20.19735]
[1776430206044,37.1,76231.19,0.0,-0.82216,9e-05,20.25177]
[1776430207051,37.1,76247.4,0.0,-0.82069,9e-05,20.36106]
[1776430208058,37.1,76250.95,0.0,-0.82037,9e-05,20.38498]
[1776430211079,37.1,76245.52,0.0,-0.82087,9e-05,20.34823]
[1776430212091,37.1,76231.71,0.0,-0.82212,9e-05,20.25507]
[1776430213095,37.1,76220.89,0.0,-0.82309,9e-05,20.18215]
[1776430214101,37.1,76211.31,0.0,-0.82395,9e-05,20.11749]
[1776430215109,37.1,76208.12,0.0,-0.82424,9e-05,20.09587]
[1776430217132,37.1,76201.54,0.0,-0.82483,9e-05,20.05106]
[1776430219153,37.1,76210.74,0.0,-0.824,9e-05,20.11339]
[1776430220160,37.1,76213.57,0.0,-0.82375,9e-05,20.13243]
[1776430222174,37.1,76225.09,0.0,-0.82272,9e-05,20.21]
[1776430223181,37.1,76239.35,0.0,-0.82143,9e-05,20.3064]
[1776430224188,37.1,76234.82,0.0,-0.82184,9e-05,20.27589]
[1776430226257,37.1,76234.82,0.0,-0.82184,9e-05,20.27589]
[1776430225202,37.1,76221.11,0.0,-0.82307,9e-05,20.18327]
[1776430226467,37.1,76193.8,0.0,-0.82552,9e-05,19.99881]
[1776430227209,37.1,76167.58,0.0,-0.82785,9e-05,19.8213]
[1776430228218,37.1,76146.05,0.0,-0.82975,9e-05,19.67579]
[1776430229884,37.1,76146.05,0.0,-0.82975,9e-05,19.67579]
[1776430229903,37.1,76117.26,0.0,-0.83227,9e-05,19.48109]
[1776430230235,37.1,76116.33,0.0,-0.83235,9e-05,19.47478]
[1776430231310,37.1,76116.33,0.0,-0.83235,9e-05,19.47478]
[1776430231388,37.1,76138.97,0.0,-0.83039,9e-05,19.62449]
[1776430232269,37.1,76180.12,0.0,-0.82676,9e-05,19.90281]
[1776430233258,37.1,76189.18,0.0,-0.82595,9e-05,19.96461]
[1776430234677,37.1,76189.18,0.0,-0.82595,9e-05,19.96461]
[1776430234702,37.1,76187.77,0.0,-0.82607,9e-05,19.95524]
[1776430236279,37.1,76176.47,0.0,-0.82708,9e-05,19.87879]
[1776430237286,37.1,76175.2,0.0,-0.82719,9e-05,19.87027]
[1776430239300,37.11,76170.57,0.0,-0.82754,9e-05,19.84371]
[1776430240307,37.11,76184.86,0.0,-0.82627,9e-05,19.94029]
[1776430241848,37.11,76184.86,0.0,-0.82627,9e-05,19.94029]
[1776430241880,37.14,76194.1,0.0,-0.8253,9e-05,20.01344]
[1776430242321,37.14,76190.55,0.0,-0.82561,9e-05,19.9899]
[1776430243328,37.14,76195.14,0.0,-0.82519,9e-05,20.02135]
[1776430244337,37.14,76190.89,0.0,-0.82556,9e-05,19.99327]
[1776430245585,37.14,76190.89,0.0,-0.82556,9e-05,19.99327]
[1776430245650,37.14,76188.5,0.0,-0.82577,9e-05,19.97759]
[1776430246350,37.14,76179.95,0.0,-0.82652,9e-05,19.92033]
[1776430248194,37.14,76179.95,0.0,-0.82652,9e-05,19.92033]
[1776430247356,37.14,76171.6,0.0,-0.82726,9e-05,19.86429]
[1776430248364,37.14,76169.27,0.0,-0.82746,9e-05,19.84899]
[1776430249371,37.14,76163.06,0.0,-0.828,9e-05,19.8075]
[1776430252058,37.14,76165.65,0.0,-0.82777,9e-05,19.82552]
[1776430252097,37.15,76164.07,0.0,-0.82789,9e-05,19.81566]
[1776430253067,37.15,76164.07,0.0,-0.82789,9e-05,19.81566]
[1776430253162,37.15,76158.68,0.0,-0.82837,9e-05,19.77925]
[1776430253400,37.15,76154.07,0.0,-0.82877,9e-05,19.74848]
[1776430256802,37.15,76155.14,0.0,-0.82866,9e-05,19.75694]
[1776430256829,37.15,76153.14,0.0,-0.82883,9e-05,19.74403]
[1776430257915,37.15,76153.14,0.0,-0.82883,9e-05,19.74403]
[1776430258002,37.15,76149.85,0.0,-0.82912,9e-05,19.72203]
[1776430259445,37.15,76153.53,0.0,-0.82878,9e-05,19.7478]
[1776430261837,37.15,76155.41,0.0,-0.8286,9e-05,19.76112]
[1776430261882,37.15,76147.01,0.0,-0.82934,9e-05,19.70498]
[1776430262522,37.15,76120.15,0.0,-0.83169,9e-05,19.52347]
[1776430263488,37.16,76105.72,0.0,-0.83294,9e-05,19.42623]
[1776430264496,37.16,76101.1,0.0,-0.83333,9e-05,19.39549]
[1776430265505,37.16,76101.75,0.0,-0.83327,9e-05,19.40049]
[1776430267517,37.16,76097.86,0.0,-0.83359,9e-05,19.37549]
[1776430268523,37.16,76092.4,0.0,-0.83405,9e-05,19.33923]
[1776430269537,37.16,76082.58,0.0,-0.83489,9e-05,19.27352]
[1776430270541,37.16,76075.63,0.0,-0.83548,9e-05,19.2269]
[1776430271548,37.16,76081.28,0.0,-0.83499,9e-05,19.26554]
[1776430274569,37.17,76075.63,0.0,-0.83545,9e-05,19.2292]
[1776430275576,37.17,76066.75,0.0,-0.83621,9e-05,19.16918]
[1776430276584,37.17,76054.54,0.0,-0.83725,9e-05,19.08728]
[1776430277601,37.17,76049.65,0.0,-0.83767,9e-05,19.05423]
[1776430278599,37.17,76039.13,0.0,-0.83855,8e-05,18.98358]
[1776430279606,37.17,76036.5,0.0,-0.83877,8e-05,18.9665]
[1776430281119,37.17,76030.14,0.0,-0.8393,8e-05,18.92389]
[1776430281620,37.18,76035.1,0.0,-0.83882,8e-05,18.96204]
[1776430282627,37.18,76041.11,0.0,-0.8383,8e-05,19.00327]
[1776430283636,37.18,76034.72,0.0,-0.83884,8e-05,18.96065]
[1776430285648,37.18,76042.0,0.0,-0.83821,8e-05,19.01063]
[1776430286655,37.19,76047.63,0.0,-0.83773,9e-05,19.049]
[1776430288669,37.19,76040.67,0.0,-0.83831,8e-05,19.00297]
[1776430289676,37.19,76033.88,0.0,-0.83884,8e-05,18.9605]
[1776430290683,37.19,76026.62,0.0,-0.83945,8e-05,18.91185]
[1776430295718,37.2,76027.97,0.0,-0.83933,8e-05,18.91973]
[1776430298631,37.2,76025.76,0.0,-0.8395,8e-05,18.90569]
[1776430298739,37.2,76030.8,0.0,-0.83907,8e-05,18.94018]
[1776430299746,37.2,76038.58,0.0,-0.8384,8e-05,18.99312]
[1776430300753,37.2,76058.29,0.0,-0.83673,9e-05,19.12623]
[1776430301760,37.22,76073.35,0.0,-0.83533,9e-05,19.2357]
[1776430302767,37.22,76080.15,0.0,-0.83474,9e-05,19.28201]
[1776430305788,37.22,76081.24,0.0,-0.83464,9e-05,19.29038]
[1776430307801,37.22,76075.43,0.0,-0.83513,9e-05,19.25183]
[1776430310825,37.22,76080.78,0.0,-0.83465,9e-05,19.28901]
[1776430311453,37.22,76080.78,0.0,-0.83465,9e-05,19.28901]
[1776430311693,37.22,76080.78,0.0,-0.83465,9e-05,19.28901]
[1776430311833,37.22,76082.74,0.0,-0.83448,9e-05,19.30255]
[1776430312844,37.23,76092.65,0.0,-0.83362,9e-05,19.36972]
[1776430313846,37.23,76097.48,0.0,-0.83315,9e-05,19.40631]
[1776430317874,37.25,76087.28,0.0,-0.83394,9e-05,19.34473]
[1776430318462,37.25,76087.28,0.0,-0.83394,9e-05,19.34473]
[1776430318886,37.25,76083.83,0.0,-0.83423,9e-05,19.32188]
[1776430319893,37.25,76075.02,0.0,-0.83498,9e-05,19.26271]
[1776430320900,37.25,76065.45,0.0,-0.8358,9e-05,19.19849]
[1776430321908,37.25,76048.46,0.0,-0.83725,9e-05,19.0841]
[1776430322408,37.25,76048.46,0.0,-0.83725,9e-05,19.0841]
[1776430322917,37.25,76039.2,0.0,-0.83803,8e-05,19.02199]
[1776430323922,37.25,76034.46,0.0,-0.83843,8e-05,18.99046]
[1776430326943,37.25,76038.23,0.0,-0.83809,8e-05,19.0173]
[1776430328445,37.25,76040.45,0.0,-0.83789,8e-05,19.03272]
[1776430328958,37.26,76047.84,0.0,-0.83726,9e-05,19.08298]
[1776430329965,37.26,76055.45,0.0,-0.8366,9e-05,19.13487]
[1776430330976,37.26,76066.57,0.0,-0.83565,9e-05,19.21036]
[1776430331982,37.26,76070.99,0.0,-0.83526,9e-05,19.24056]
[1776430332989,37.26,76064.4,0.0,-0.83582,9e-05,19.19647]
[1776430335008,37.26,76068.73,0.0,-0.83544,9e-05,19.22648]
[1776430337033,37.26,76063.15,0.0,-0.83591,9e-05,19.18957]
[1776430338039,37.26,76058.45,0.0,-0.83631,9e-05,19.15829]
[1776430341061,37.27,76063.95,0.0,-0.83576,9e-05,19.20077]
[1776430342068,37.27,76073.21,0.0,-0.83497,9e-05,19.26359]
[1776430343076,37.28,76075.25,0.0,-0.83478,9e-05,19.27785]
[1776430345596,37.28,76075.03,0.0,-0.83479,9e-05,19.27734]
[1776430346099,37.28,76084.59,0.0,-0.83396,9e-05,19.34226]
[1776430346368,37.28,76084.59,0.0,-0.83396,9e-05,19.34226]
[1776430346764,37.28,76084.59,0.0,-0.83396,9e-05,19.34226]
[1776430347106,37.28,76093.58,0.0,-0.83318,9e-05,19.40344]
[1776430348113,37.28,76093.52,0.0,-0.83317,9e-05,19.40356]
[1776430349120,37.28,76089.79,0.0,-0.83349,9e-05,19.37894]
[1776430350127,37.28,76086.09,0.0,-0.8338,9e-05,19.35457]
[1776430351669,37.28,76083.53,0.0,-0.83404,9e-05,19.33441]
[1776430352142,37.28,76091.18,0.0,-0.83338,9e-05,19.38595]
[1776430353148,37.3,76096.94,0.0,-0.83279,9e-05,19.43133]
[1776430354162,37.3,76105.57,0.0,-0.83205,9e-05,19.48945]
[1776430355254,37.3,76105.57,0.0,-0.83205,9e-05,19.48945]
[1776430355306,37.3,76110.08,0.0,-0.83165,9e-05,19.51982]
[1776430356181,37.3,76109.52,0.0,-0.83169,9e-05,19.51689]
[1776430357188,37.3,76105.27,0.0,-0.83205,9e-05,19.48864]
[1776430359202,37.3,76110.37,0.0,-0.8316,9e-05,19.52379]
[1776430360209,37.3,76118.69,0.0,-0.83087,9e-05,19.58017]
[1776430361238,37.3,76126.98,0.0,-0.83015,9e-05,19.63626]
[1776430362249,37.3,76126.98,0.0,-0.83015,9e-05,19.63626]
[1776430362342,37.3,76134.22,0.0,-0.82951,9e-05,19.6852]
[1776430363231,37.3,76148.48,0.0,-0.82825,9e-05,19.78168]
[1776430364238,37.3,76155.84,0.0,-0.8276,9e-05,19.8316]
[1776430365920,37.3,76158.81,0.0,-0.82733,9e-05,19.85191]
[1776430366255,37.31,76162.19,0.0,-0.82703,9e-05,19.87495]
[1776430367262,37.31,76165.83,0.0,-0.8267,9e-05,19.89971]
[1776430370290,37.33,76160.77,0.0,-0.82697,9e-05,19.87867]
[1776430375324,37.37,76159.25,0.0,-0.82689,9e-05,19.88457]
[1776430376332,37.37,76153.64,0.0,-0.82738,9e-05,19.84733]
[1776430376737,37.37,76153.64,0.0,-0.82738,9e-05,19.84733]
[1776430376976,37.37,76153.64,0.0,-0.82738,9e-05,19.84733]
[1776430377338,37.37,76150.94,0.0,-0.82761,9e-05,19.8295]
[1776430378375,37.37,76150.94,0.0,-0.82761,9e-05,19.8295]
[1776430382147,37.37,76150.89,0.0,-0.8276,9e-05,19.83051]
[1776430382187,37.37,76150.89,0.0,-0.82759,9e-05,19.83084]
[1776430382380,37.37,76156.94,0.0,-0.82706,9e-05,19.87147]
[1776430384394,37.37,76151.87,0.0,-0.8275,9e-05,19.838]
[1776430386203,37.37,76151.87,0.0,-0.8275,9e-05,19.838]
[1776430386232,37.37,76159.16,0.0,-0.82685,9e-05,19.88754]
[1776430386700,37.37,76165.43,0.0,-0.82629,9e-05,19.92963]
[1776430388428,37.37,76161.55,0.0,-0.82663,9e-05,19.90421]
[1776430390209,37.37,76161.55,0.0,-0.82663,9e-05,19.90421]
[1776430390228,37.37,76162.7,0.0,-0.82652,9e-05,19.91241]
[1776430391278,37.37,76162.7,0.0,-0.82652,9e-05,19.91241]
[1776430391440,37.38,76164.96,0.0,-0.82632,9e-05,19.92779]
[1776430393463,37.38,76156.62,0.0,-0.82705,9e-05,19.87231]
[1776430394874,37.38,76156.62,0.0,-0.82705,9e-05,19.87231]
[1776430394938,37.38,76156.62,0.0,-0.82705,9e-05,19.87231]
[1776430400008,37.38,76155.0,0.0,-0.82717,9e-05,19.86289]
[1776430400047,37.38,76187.14,0.0,-0.82432,9e-05,20.07883]
[1776430400512,37.38,76220.39,0.0,-0.82134,9e-05,20.30218]
[1776430401520,37.38,76230.39,0.0,-0.82043,9e-05,20.36959]
[1776430402792,37.38,76230.39,0.0,-0.82043,9e-05,20.36959]
[1776430402826,37.38,76227.31,0.0,-0.82071,9e-05,20.34933]
[1776430404143,37.38,76227.31,0.0,-0.82071,9e-05,20.34933]
[1776430404201,37.38,76243.06,0.0,-0.81927,9e-05,20.45538]
[1776430404544,37.38,76249.3,0.0,-0.81871,9e-05,20.49712]
[1776430407231,37.38,76253.65,0.0,-0.81831,9e-05,20.52641]
[1776430407274,37.4,76249.78,0.0,-0.81859,9e-05,20.50569]
[1776430408804,37.4,76246.24,0.0,-0.81891,9e-05,20.48202]
[1776430408872,37.4,76256.82,0.0,-0.81795,9e-05,20.55275]
[1776430409584,37.4,76261.73,0.0,-0.81745,9e-05,20.58932]
[1776430410596,37.42,76268.59,0.0,-0.81674,9e-05,20.64135]
[1776430412037,37.42,76268.59,0.0,-0.81674,9e-05,20.64135]
[1776430412103,37.43,76274.35,0.0,-0.81616,9e-05,20.68136]
[1776430414205,37.44,76273.66,0.0,-0.81616,9e-05,20.68134]
[1776430414245,37.45,76273.27,0.0,-0.81613,9e-05,20.6833]
[1776430418658,37.49,76278.93,0.0,-0.81531,9e-05,20.74216]
[1776430420668,37.5,76260.87,0.0,-0.81687,9e-05,20.62785]
[1776430421675,37.51,76250.8,0.0,-0.81774,9e-05,20.56426]
[1776430422682,37.51,76248.86,0.0,-0.81791,9e-05,20.55177]
[1776430427717,37.52,76243.13,0.0,-0.81839,9e-05,20.51581]
[1776430429201,37.52,76243.13,0.0,-0.81839,9e-05,20.51581]
[1776430429304,37.52,76230.68,0.0,-0.81951,9e-05,20.43331]
[1776430429733,37.52,76211.45,0.0,-0.82124,9e-05,20.30503]
[1776430430741,37.52,76203.62,0.0,-0.82193,9e-05,20.25343]
[1776430432421,37.52,76203.62,0.0,-0.82193,9e-05,20.25343]
[1776430432757,37.52,76210.03,0.0,-0.82135,9e-05,20.29703]
[1776430433764,37.52,76217.45,0.0,-0.82068,9e-05,20.34696]
[1776430434457,37.52,76217.45,0.0,-0.82068,9e-05,20.34696]
[1776430434771,37.52,76209.77,0.0,-0.82136,9e-05,20.29609]
[1776430435778,37.52,76201.63,0.0,-0.82208,9e-05,20.24221]
[1776430436451,37.52,76201.63,0.0,-0.82208,9e-05,20.24221]
[1776430436785,37.53,76190.26,0.0,-0.82309,9e-05,20.16662]
[1776430437792,37.53,76186.43,0.0,-0.82342,9e-05,20.14147]
[1776430439942,37.53,76182.47,0.0,-0.82377,9e-05,20.11548]
[1776430440031,37.53,76184.14,0.0,-0.82362,9e-05,20.12712]
[1776430443880,37.53,76179.46,0.0,-0.82401,9e-05,20.09732]
[1776430443980,37.53,76160.86,0.0,-0.82565,9e-05,19.97337]
[1776430444843,37.53,76146.26,0.0,-0.82693,9e-05,19.87609]
[1776430445850,37.53,76150.33,0.0,-0.82657,9e-05,19.90374]
[1776430447866,37.54,76168.16,0.0,-0.82498,9e-05,20.02385]
[1776430448873,37.54,76173.54,0.0,-0.8245,9e-05,20.06021]
[1776430450906,37.54,76196.34,0.0,-0.82247,9e-05,20.21317]
[1776430451970,37.54,76232.22,0.0,-0.81925,9e-05,20.45246]
[1776430452956,37.54,76238.86,0.0,-0.81864,9e-05,20.49763]
[1776430453963,37.54,76247.22,0.0,-0.81787,9e-05,20.55383]
[1776430454795,37.54,76247.22,0.0,-0.81787,9e-05,20.55383]
[1776430454970,37.54,76246.57,0.0,-0.81793,9e-05,20.54979]
[1776430456964,37.54,76247.17,0.0,-0.81787,9e-05,20.55408]
[1776430456983,37.54,76245.04,0.0,-0.81806,9e-05,20.54018]
[1776430462020,37.55,76245.7,0.0,-0.81797,9e-05,20.54681]
[1776430466048,37.56,76252.52,0.0,-0.81727,9e-05,20.59788]
[1776430467054,37.56,76255.19,0.0,-0.81702,9e-05,20.61598]
[1776430468061,37.56,76260.01,0.0,-0.81658,9e-05,20.64836]
[1776430470076,37.56,76269.68,0.0,-0.81569,9e-05,20.71336]
[1776430472090,37.57,76270.58,0.0,-0.81557,9e-05,20.72025]
[1776430475111,37.59,76265.21,0.0,-0.81596,9e-05,20.69135]
[1776430477126,37.59,76259.03,0.0,-0.81651,9e-05,20.65074]
[1776430478132,37.59,76248.43,0.0,-0.81747,9e-05,20.58055]
[1776430479314,37.59,76248.43,0.0,-0.81747,9e-05,20.58055]
[1776430479392,37.59,76256.47,0.0,-0.81674,9e-05,20.63411]
[1776430480149,37.59,76273.0,0.0,-0.81524,9e-05,20.74391]
[1776430482161,37.6,76276.73,0.0,-0.81485,9e-05,20.77195]
[1776430483034,37.6,76276.73,0.0,-0.81485,9e-05,20.77195]
[1776430483169,37.61,76275.7,0.0,-0.81488,9e-05,20.7697]
[1776430485330,37.61,76275.33,0.0,-0.81485,9e-05,20.77159]
[1776430485433,37.62,76271.3,0.0,-0.81521,9e-05,20.74529]
[1776430486203,37.62,76262.95,0.0,-0.81597,9e-05,20.69016]
[1776430487209,37.62,76255.77,0.0,-0.81662,9e-05,20.64263]
[1776430489222,37.62,76248.29,0.0,-0.81729,9e-05,20.59344]
[1776430490233,37.62,76238.05,0.0,-0.81821,9e-05,20.52572]
[1776430491241,37.62,76243.57,0.0,-0.81771,9e-05,20.5624]
[1776430492248,37.62,76253.5,0.0,-0.81681,9e-05,20.62871]
[1776430493255,37.62,76254.61,0.0,-0.8167,9e-05,20.63636]
[1776430496315,37.62,76256.01,0.0,-0.81657,9e-05,20.6462]
[1776430496444,37.62,76256.01,0.0,-0.81657,9e-05,20.6462]
[1776430497206,37.62,76256.74,0.0,-0.81649,9e-05,20.65157]
[1776430497283,37.62,76255.91,0.0,-0.81657,9e-05,20.64606]
[1776430500386,37.62,76254.99,0.0,-0.81664,9e-05,20.64048]
[1776430500436,37.62,76254.99,0.0,-0.81664,9e-05,20.64048]
[1776430502320,37.62,76249.5,0.0,-0.81713,9e-05,20.60484]
[1776430503349,37.62,76249.5,0.0,-0.81713,9e-05,20.60484]
[1776430503445,37.62,76249.5,0.0,-0.81713,9e-05,20.60484]
[1776430504334,37.63,76243.06,0.0,-0.8177,9e-05,20.56268]
[1776430505340,37.63,76237.23,0.0,-0.81823,9e-05,20.52429]
[1776430507355,37.63,76236.45,0.0,-0.81828,9e-05,20.51992]
[1776430508362,37.63,76229.79,0.0,-0.81888,9e-05,20.47608]
[1776430508990,37.63,76229.79,0.0,-0.81888,9e-05,20.47608]
[1776430509215,37.63,76229.79,0.0,-0.81888,9e-05,20.47608]
[1776430514404,37.63,76219.83,0.0,-0.81974,9e-05,20.41221]
[1776430515411,37.64,76210.11,0.0,-0.82061,9e-05,20.34787]
[1776430516418,37.64,76211.78,0.0,-0.82046,9e-05,20.35921]
[1776430517379,37.64,76211.78,0.0,-0.82046,9e-05,20.35921]
[1776430517426,37.64,76194.49,0.0,-0.822,9e-05,20.24449]
[1776430518431,37.64,76180.84,0.0,-0.82321,9e-05,20.15392]
[1776430519438,37.64,76176.71,0.0,-0.82357,9e-05,20.12687]
[1776430520447,37.64,76175.32,0.0,-0.82368,9e-05,20.11801]
[1776430521015,37.64,76175.32,0.0,-0.82368,9e-05,20.11801]
[1776430521453,37.64,76174.08,0.0,-0.82379,9e-05,20.11018]
[1776430523204,37.64,76173.09,0.0,-0.82387,9e-05,20.10403]
[1776430523468,37.64,76169.48,0.0,-0.82418,9e-05,20.08044]
[1776430527505,37.65,76179.78,0.0,-0.82324,9e-05,20.15088]
[1776430528511,37.65,76184.6,0.0,-0.82281,9e-05,20.18335]
[1776430531533,37.65,76176.05,0.0,-0.82358,9e-05,20.12395]
[1776430532042,37.65,76176.05,0.0,-0.82358,9e-05,20.12395]
[1776430534559,37.65,76181.52,0.0,-0.82308,9e-05,20.16133]
[1776430535561,37.65,76174.41,0.0,-0.82371,9e-05,20.11435]
[1776430535823,37.65,76174.41,0.0,-0.82371,9e-05,20.11435]
[1776430536568,37.65,76174.56,0.0,-0.82369,9e-05,20.11576]
[1776430539589,37.65,76180.43,0.0,-0.82315,9e-05,20.15573]
[1776430541603,37.66,76174.67,0.0,-0.82365,9e-05,20.11814]
[1776430544120,37.66,76173.28,0.0,-0.82378,9e-05,20.10889]
[1776430544202,37.66,76173.28,0.0,-0.82378,9e-05,20.10889]
[1776430547938,37.66,76174.69,0.0,-0.82363,9e-05,20.1196]
[1776430547970,37.66,76187.61,0.0,-0.82248,9e-05,20.20587]
[1776430548654,37.66,76190.22,0.0,-0.82225,9e-05,20.2234]
[1776430550520,37.66,76190.22,0.0,-0.82225,9e-05,20.2234]
[1776430550692,37.66,76194.19,0.0,-0.82189,9e-05,20.24996]
[1776430551943,37.66,76192.72,0.0,-0.82202,9e-05,20.24028]
[1776430551984,37.66,76191.19,0.0,-0.82216,9e-05,20.23022]
[1776430552682,37.66,76185.18,0.0,-0.82269,9e-05,20.19037]
[1776430553689,37.66,76178.08,0.0,-0.82332,9e-05,20.14326]
[1776430554696,37.66,76167.66,0.0,-0.82424,9e-05,20.0741]
[1776430555703,37.66,76164.73,0.0,-0.8245,9e-05,20.05469]
[1776430556709,37.66,76157.16,0.0,-0.82516,9e-05,20.00442]
[1776430559460,37.66,76165.09,0.0,-0.82446,9e-05,20.0576]
[1776430559731,37.66,76175.89,0.0,-0.8235,9e-05,20.12963]
[1776430560738,37.66,76174.92,0.0,-0.82358,9e-05,20.12321]
[1776430562756,37.66,76190.6,0.0,-0.82219,9e-05,20.22785]
[1776430563763,37.66,76199.72,0.0,-0.82137,9e-05,20.28863]
[1776430564770,37.66,76197.28,0.0,-0.82159,9e-05,20.27245]
[1776430567744,37.66,76196.58,0.0,-0.82165,9e-05,20.26796]
[1776430567948,37.66,76196.58,0.0,-0.82165,9e-05,20.26796]
[1776430570812,37.66,76204.94,0.0,-0.8209,9e-05,20.32375]
[1776430571820,37.66,76216.12,0.0,-0.8199,9e-05,20.39804]
[1776430572827,37.66,76219.84,0.0,-0.81957,9e-05,20.42265]
[1776430574842,37.66,76215.04,0.0,-0.82,9e-05,20.39048]
[1776430576856,37.66,76201.8,0.0,-0.82119,9e-05,20.30232]
[1776430577863,37.66,76193.84,0.0,-0.8219,9e-05,20.24942]
[1776430578701,37.66,76193.84,0.0,-0.8219,9e-05,20.24942]
[1776430578941,37.66,76193.84,0.0,-0.8219,9e-05,20.24942]
[1776430580885,37.66,76190.68,0.0,-0.82218,9e-05,20.22875]
[1776430585821,37.66,76188.87,0.0,-0.82233,9e-05,20.21721]
[1776430585940,37.66,76188.87,0.0,-0.82233,9e-05,20.21721]
[1776430590475,37.67,76191.8,0.0,-0.82206,9e-05,20.23704]
[1776430590515,37.67,76193.43,0.0,-0.82192,9e-05,20.24795]
[1776430590694,37.67,76193.43,0.0,-0.82192,9e-05,20.24795]
[1776430593015,37.67,76193.28,0.0,-0.82195,9e-05,20.24358]
[1776430593196,37.67,76193.28,0.0,-0.82195,9e-05,20.24358]
[1776430597592,37.67,76197.8,0.0,-0.82155,9e-05,20.27398]
[1776430597699,37.67,76198.41,0.0,-0.82149,9e-05,20.27816]
[1776430599046,37.67,76194.33,0.0,-0.82185,9e-05,20.25103]
[1776430599139,37.67,76186.68,0.0,-0.82253,9e-05,20.20036]
[1776430602164,37.67,76190.86,0.0,-0.82215,9e-05,20.22846]
[1776430605840,37.67,76192.92,0.0,-0.82196,9e-05,20.24269]
[1776430605944,37.67,76192.92,0.0,-0.82196,9e-05,20.24269]
[1776430606062,37.67,76194.27,0.0,-0.82184,9e-05,20.25178]
[1776430607070,37.67,76203.51,0.0,-0.82101,9e-05,20.31344]
[1776430608076,37.67,76208.58,0.0,-0.82056,9e-05,20.3473]
[1776430612805,37.67,76205.57,0.0,-0.82082,9e-05,20.32781]
[1776430612915,37.67,76205.57,0.0,-0.82082,9e-05,20.32781]
[1776430617870,37.67,76200.02,0.0,-0.8213,9e-05,20.29179]
[1776430617965,37.67,76200.02,0.0,-0.8213,9e-05,20.29179]
[1776430621168,37.67,76195.24,0.0,-0.82172,9e-05,20.26079]
[1776430622331,37.67,76195.24,0.0,-0.82172,9e-05,20.26079]
[1776430622446,37.67,76195.24,0.0,-0.82172,9e-05,20.26079]
[1776430624560,37.68,76191.66,0.0,-0.82203,9e-05,20.23745]
[1776430624661,37.68,76192.87,0.0,-0.82192,9e-05,20.24598]
[1776430624703,37.68,76192.87,0.0,-0.82192,9e-05,20.24598]
[1776430627861,37.68,76196.51,0.0,-0.82159,9e-05,20.27064]
[1776430627943,37.68,76196.51,0.0,-0.82159,9e-05,20.27064]
[1776430633674,37.68,76196.48,0.0,-0.82158,9e-05,20.27145]
[1776430633700,37.68,76196.48,0.0,-0.82158,9e-05,20.27145]
[1776430634259,37.68,76193.67,0.0,-0.82182,9e-05,20.25315]
[1776430634818,37.68,76193.67,0.0,-0.82182,9e-05,20.25315]
[1776430634941,37.68,76193.67,0.0,-0.82182,9e-05,20.25315]
[1776430635388,37.68,76178.17,0.0,-0.8232,9e-05,20.15029]
[1776430636295,37.68,76178.17,0.0,-0.8232,9e-05,20.15029]
[1776430636351,37.68,76168.73,0.0,-0.82403,9e-05,20.08749]
[1776430637297,37.68,76177.74,0.0,-0.82323,9e-05,20.14788]
[1776430638304,37.68,76177.59,0.0,-0.82324,9e-05,20.1471]
[1776430639120,37.68,76177.59,0.0,-0.82324,9e-05,20.1471]
[1776430642337,37.68,76186.15,0.0,-0.82247,9e-05,20.20476]
[1776430643344,37.68,76194.15,0.0,-0.82175,9e-05,20.2581]
[1776430643799,37.68,76194.15,0.0,-0.82175,9e-05,20.2581]
[1776430643940,37.68,76194.15,0.0,-0.82175,9e-05,20.2581]
[1776430644351,37.68,76193.16,0.0,-0.82184,9e-05,20.2516]
[1776430648379,37.69,76185.73,0.0,-0.8225,9e-05,20.20259]
[1776430650366,37.69,76187.46,0.0,-0.82234,9e-05,20.21426]
[1776430650437,37.69,76187.46,0.0,-0.82234,9e-05,20.21426]
[1776430655429,37.69,76192.25,0.0,-0.82192,9e-05,20.24413]
[1776430656435,37.69,76187.4,0.0,-0.82234,9e-05,20.21213]
[1776430657061,37.69,76187.4,0.0,-0.82234,9e-05,20.21213]
[1776430657196,37.69,76187.4,0.0,-0.82234,9e-05,20.21213]
[1776430658370,37.69,76187.9,0.0,-0.8223,9e-05,20.21574]
[1776430658443,37.69,76187.9,0.0,-0.8223,9e-05,20.21574]
[1776430658449,37.69,76187.17,0.0,-0.82236,9e-05,20.21117]
[1776430660442,37.69,76185.05,0.0,-0.82254,9e-05,20.19736]
[1776430660690,37.69,76185.05,0.0,-0.82254,9e-05,20.19736]
[1776430664204,37.69,76185.73,0.0,-0.82246,9e-05,20.20305]
[1776430664440,37.69,76185.73,0.0,-0.82246,9e-05,20.20305]
[1776430666456,37.69,76187.51,0.0,-0.8223,9e-05,20.21547]
[1776430666693,37.69,76187.51,0.0,-0.8223,9e-05,20.21547]
[1776430666701,37.7,76185.96,0.0,-0.82243,9e-05,20.20545]
[1776430670535,37.7,76168.64,0.0,-0.82395,9e-05,20.09145]
[1776430671203,37.7,76168.64,0.0,-0.82395,9e-05,20.09145]
[1776430671546,37.7,76166.27,0.0,-0.82416,9e-05,20.07594]
[1776430672553,37.7,76176.83,0.0,-0.82322,9e-05,20.14651]
[1776430673560,37.7,76181.81,0.0,-0.82277,9e-05,20.17986]
[1776430674146,37.7,76181.81,0.0,-0.82277,9e-05,20.17986]
[1776430677588,37.7,76190.75,0.0,-0.82196,9e-05,20.2405]
[1776430682623,37.7,76190.79,0.0,-0.82194,9e-05,20.24199]
[1776430682971,37.7,76190.79,0.0,-0.82194,9e-05,20.24199]
[1776430683199,37.7,76190.79,0.0,-0.82194,9e-05,20.24199]
[1776430687745,37.71,76191.09,0.0,-0.8219,9e-05,20.24496]
[1776430687937,37.71,76186.43,0.0,-0.82231,9e-05,20.21427]
[1776430690219,37.71,76186.32,0.0,-0.82231,9e-05,20.21418]
[1776430694710,37.71,76176.38,0.0,-0.82318,9e-05,20.14926]
[1776430695717,37.71,76181.55,0.0,-0.82272,9e-05,20.18385]
[1776430700752,37.71,76178.75,0.0,-0.82295,9e-05,20.16617]
[1776430701854,37.71,76178.81,0.0,-0.82294,9e-05,20.16677]
[1776430701938,37.71,76178.81,0.0,-0.82294,9e-05,20.16677]
[1776430702766,37.71,76166.25,0.0,-0.82405,9e-05,20.08347]
[1776430704753,37.71,76166.25,0.0,-0.82405,9e-05,20.08347]
[1776430704511,37.71,76171.7,0.0,-0.82357,9e-05,20.11999]
[1776430704780,37.71,76176.71,0.0,-0.82312,9e-05,20.15329]
[1776430710437,37.72,76179.1,0.0,-0.8229,9e-05,20.17025]
[1776430710700,37.72,76179.1,0.0,-0.8229,9e-05,20.17025]
[1776430710481,37.72,76179.46,0.0,-0.82285,9e-05,20.17337]
[1776430712586,37.72,76179.25,0.0,-0.82287,9e-05,20.17198]
[1776430717873,37.72,76176.89,0.0,-0.82308,9e-05,20.15468]
[1776430719004,37.72,76176.89,0.0,-0.82308,9e-05,20.15468]
[1776430719195,37.72,76176.89,0.0,-0.82308,9e-05,20.15468]
[1776430722504,37.72,76178.91,0.0,-0.82289,9e-05,20.16867]
[1776430722690,37.72,76178.91,0.0,-0.82289,9e-05,20.16867]
[1776430722539,37.72,76179.06,0.0,-0.82287,9e-05,20.17003]
[1776430727944,37.73,76182.16,0.0,-0.82259,9e-05,20.19143]
[1776430732978,37.73,76182.84,0.0,-0.82252,9e-05,20.19672]
[1776430733985,37.73,76193.01,0.0,-0.82161,9e-05,20.2644]
[1776430734992,37.73,76206.13,0.0,-0.82044,9e-05,20.35168]
[1776430735999,37.73,76209.33,0.0,-0.82014,9e-05,20.37329]
[1776430737006,37.73,76218.95,0.0,-0.81927,9e-05,20.43766]
[1776430738013,37.73,76224.28,0.0,-0.81879,9e-05,20.47319]
[1776430740028,37.73,76225.09,0.0,-0.81872,9e-05,20.47856]
[1776430740034,37.73,76237.06,0.0,-0.81764,9e-05,20.55803]
[1776430742046,37.73,76238.54,0.0,-0.8175,9e-05,20.56818]
[1776430743193,37.73,76238.54,0.0,-0.8175,9e-05,20.56818]
[1776430743377,37.73,76238.54,0.0,-0.8175,9e-05,20.56818]
[1776430745067,37.73,76252.37,0.0,-0.81625,9e-05,20.66011]
[1776430746074,37.73,76261.49,0.0,-0.81541,9e-05,20.72085]
[1776430747081,37.73,76267.25,0.0,-0.81489,9e-05,20.75895]
[1776430748088,37.73,76269.38,0.0,-0.81469,9e-05,20.7732]
[1776430750103,37.74,76273.04,0.0,-0.81435,9e-05,20.79801]
[1776430751458,37.74,76273.04,0.0,-0.81435,9e-05,20.79801]
[1776430752116,37.74,76280.09,0.0,-0.8137,9e-05,20.84519]
[1776430754131,37.74,76274.33,0.0,-0.81422,9e-05,20.80763]
[1776430759467,37.74,76274.32,0.0,-0.8142,9e-05,20.8087]
[1776430761440,37.74,76278.78,0.0,-0.81378,9e-05,20.83886]
[1776430767235,37.75,76281.19,0.0,-0.81353,9e-05,20.85692]
[1776430770256,37.75,76289.7,0.0,-0.81274,9e-05,20.91398]
[1776430774294,37.75,76284.37,0.0,-0.81324,9e-05,20.87622]
[1776430775304,37.75,76265.02,0.0,-0.815,9e-05,20.74838]
[1776430776311,37.76,76259.93,0.0,-0.81542,9e-05,20.71772]
[1776430777318,37.76,76268.16,0.0,-0.81467,9e-05,20.77226]
[1776430778325,37.76,76274.3,0.0,-0.81411,9e-05,20.81324]
[1776430779332,37.76,76279.89,0.0,-0.81359,9e-05,20.85052]
[1776430782270,37.76,76279.96,0.0,-0.81358,9e-05,20.8516]
[1776430782438,37.76,76279.96,0.0,-0.81358,9e-05,20.8516]
[1776430782941,37.76,76279.12,0.0,-0.81365,9e-05,20.84637]
[1776430783194,37.76,76279.12,0.0,-0.81365,9e-05,20.84637]
[1776430783360,37.76,76279.45,0.0,-0.81361,9e-05,20.84887]
[1776430785377,37.76,76269.0,0.0,-0.81456,9e-05,20.78017]
[1776430786385,37.76,76261.41,0.0,-0.81525,9e-05,20.73009]
[1776430788492,37.76,76268.48,0.0,-0.81461,9e-05,20.77708]
[1776430789406,37.76,76274.21,0.0,-0.81408,9e-05,20.81517]
[1776430791420,37.76,76285.79,0.0,-0.81302,9e-05,20.89205]
[1776430792426,37.77,76289.92,0.0,-0.81263,9e-05,20.91958]
[1776430797049,37.77,76291.32,0.0,-0.81245,9e-05,20.93282]
[1776430797192,37.77,76291.32,0.0,-0.81245,9e-05,20.93282]
[1776430798469,37.77,76282.72,0.0,-0.81323,9e-05,20.87651]
[1776430799475,37.78,76271.38,0.0,-0.81426,9e-05,20.80193]
[1776430800483,37.78,76271.95,0.0,-0.8142,9e-05,20.80607]
[1776430802497,37.78,76266.84,0.0,-0.81466,9e-05,20.77305]
[1776430803506,37.78,76250.79,0.0,-0.81611,9e-05,20.66722]
[1776430804516,37.78,76235.25,0.0,-0.81751,9e-05,20.56465]
[1776430805528,37.78,76222.13,0.0,-0.81869,9e-05,20.47797]
[1776430806535,37.78,76217.51,0.0,-0.8191,9e-05,20.44764]
[1776430810567,37.78,76199.9,0.0,-0.82066,9e-05,20.33226]
[1776430811573,37.78,76201.42,0.0,-0.82052,9e-05,20.34244]
[1776430812582,37.78,76190.61,0.0,-0.82148,9e-05,20.27089]
[1776430813589,37.78,76189.46,0.0,-0.82158,9e-05,20.26345]
[1776430817617,37.78,76181.43,0.0,-0.82229,9e-05,20.21102]
[1776430818627,37.79,76175.34,0.0,-0.82282,9e-05,20.17089]
[1776430819633,37.79,76169.98,0.0,-0.82329,9e-05,20.13564]
[1776430821648,37.79,76161.36,0.0,-0.82404,9e-05,20.07918]
[1776430825684,37.79,76155.62,0.0,-0.82453,9e-05,20.04245]
[1776430827697,37.79,76145.15,0.0,-0.82545,9e-05,19.9732]
[1776430828704,37.79,76137.44,0.0,-0.82612,9e-05,19.9222]
[1776430830718,37.79,76139.5,0.0,-0.82593,9e-05,19.93642]
[1776430835753,37.8,76142.59,0.0,-0.82567,9e-05,19.95478]
[1776430836760,37.8,76153.87,0.0,-0.82467,9e-05,20.02987]
[1776430837767,37.8,76156.66,0.0,-0.82442,9e-05,20.04854]
[1776430842804,37.8,76157.52,0.0,-0.82433,9e-05,20.05537]
[1776430847841,37.8,76160.4,0.0,-0.82406,9e-05,20.07553]
[1776430851880,37.8,76178.62,0.0,-0.82244,9e-05,20.19732]
[1776430852887,37.8,76183.92,0.0,-0.82197,9e-05,20.23271]
[1776430855908,37.8,76184.67,0.0,-0.82189,9e-05,20.23827]
[1776430857922,37.81,76179.7,0.0,-0.82233,9e-05,20.20576]
[1776430862959,37.81,76181.14,0.0,-0.82218,9e-05,20.21664]
[1776430863965,37.81,76190.89,0.0,-0.82131,9e-05,20.28148]
[1776430864972,37.81,76198.32,0.0,-0.82065,9e-05,20.33085]
[1776430866986,37.81,76204.25,0.0,-0.82011,9e-05,20.3706]
[1776430872021,37.81,76208.82,0.0,-0.81969,9e-05,20.40187]
[1776430874035,37.81,76218.28,0.0,-0.81884,9e-05,20.46478]
[1776430876049,37.81,76220.24,0.0,-0.81865,9e-05,20.47833]
[1776430878063,37.82,76226.73,0.0,-0.81806,9e-05,20.52174]
[1776430882091,37.82,76238.58,0.0,-0.81698,9e-05,20.6009]
[1776430885116,37.82,76244.02,0.0,-0.81649,9e-05,20.6373]
[1776430886123,37.82,76256.83,0.0,-0.81532,9e-05,20.7222]
[1776430887131,37.82,76262.68,0.0,-0.81479,9e-05,20.76105]
[1776430888140,37.82,76251.07,0.0,-0.81584,9e-05,20.68456]
[1776430889147,37.82,76229.67,0.0,-0.81777,9e-05,20.54327]
[1776430890154,37.82,76228.47,0.0,-0.81788,9e-05,20.53537]
[1776430891161,37.82,76229.3,0.0,-0.81782,9e-05,20.53756]
[1776430896897,37.82,76233.4,0.0,-0.81744,9e-05,20.56554]
[1776430896945,37.82,76233.4,0.0,-0.81744,9e-05,20.56554]
[1776430901336,37.82,76236.13,0.0,-0.81718,9e-05,20.58461]
[1776430901441,37.82,76236.13,0.0,-0.81718,9e-05,20.58461]
[1776430903245,37.83,76246.34,0.0,-0.81625,9e-05,20.65267]
[1776430904252,37.83,76252.72,0.0,-0.81567,9e-05,20.69503]
[1776430908279,37.83,76247.59,0.0,-0.81612,9e-05,20.66189]
[1776430911398,37.83,76248.05,0.0,-0.81607,9e-05,20.66534]
[1776430911439,37.83,76248.05,0.0,-0.81607,9e-05,20.66534]
[1776430914326,37.83,76259.47,0.0,-0.81503,9e-05,20.74133]
[1776430915336,37.83,76269.24,0.0,-0.81414,9e-05,20.80597]
[1776430916342,37.83,76272.47,0.0,-0.81384,9e-05,20.82737]
[1776430917349,37.83,76272.68,0.0,-0.81382,9e-05,20.82878]
[1776430920580,37.83,76273.99,0.0,-0.8137,9e-05,20.83743]
[1776430920702,37.83,76273.99,0.0,-0.8137,9e-05,20.83743]
[1776430921946,37.83,76273.75,0.0,-0.81373,9e-05,20.83586]
[1776430922191,37.83,76272.07,0.0,-0.81388,9e-05,20.8248]
[1776430922384,37.83,76272.23,0.0,-0.81386,9e-05,20.82588]
[1776430925418,37.83,76267.49,0.0,-0.81429,9e-05,20.79485]
[1776430927421,37.83,76266.1,0.0,-0.81441,9e-05,20.78589]
[1776430929435,37.83,76257.69,0.0,-0.81518,9e-05,20.73063]
[1776430930442,37.83,76262.9,0.0,-0.8147,9e-05,20.76516]
[1776430933871,37.83,76258.8,0.0,-0.81507,9e-05,20.73836]
[1776430933878,37.83,76289.03,0.0,-0.81231,9e-05,20.93761]
[1776430934490,37.83,76330.34,0.0,-0.80851,9e-05,21.20925]
[1776430935494,37.83,76357.96,0.0,-0.80594,9e-05,21.39037]
[1776430936998,37.83,76357.96,0.0,-0.80594,9e-05,21.39037]
[1776430937039,37.83,76364.57,0.0,-0.80532,9e-05,21.43407]
[1776430939250,37.83,76366.7,0.0,-0.80511,9e-05,21.44814]
[1776430938530,37.83,76387.29,0.0,-0.80318,9e-05,21.5829]
[1776430939529,37.83,76442.02,0.0,-0.79799,0.0001,21.93957]
[1776430940665,37.83,76481.93,0.0,-0.79415,0.0001,22.19846]
[1776430941551,37.83,76491.7,0.0,-0.79321,0.0001,22.26164]
[1776430942474,37.83,76491.7,0.0,-0.79321,0.0001,22.26164]
[1776430943174,37.84,76476.9,0.0,-0.79463,0.0001,22.16619]
[1776430943572,37.84,76448.69,0.0,-0.79734,0.0001,21.98382]
[1776430944577,37.84,76432.62,0.0,-0.79887,0.0001,21.87934]
[1776430945586,37.84,76401.03,0.0,-0.80188,9e-05,21.67316]
[1776430946283,37.84,76401.03,0.0,-0.80188,9e-05,21.67316]
[1776430946595,37.84,76384.09,0.0,-0.80347,9e-05,21.56257]
[1776430947602,37.84,76385.5,0.0,-0.80334,9e-05,21.57179]
[1776430948615,37.84,76372.63,0.0,-0.80455,9e-05,21.48761]
[1776430949621,37.84,76364.8,0.0,-0.80528,9e-05,21.43643]
[1776430951635,37.84,76350.49,0.0,-0.80664,9e-05,21.33917]
[1776430952669,37.84,76350.49,0.0,-0.80664,9e-05,21.33917]
[1776430952699,37.84,76328.09,0.0,-0.80872,9e-05,21.19215]
[1776430953651,37.84,76304.24,0.0,-0.81092,9e-05,21.03538]
[1776430954657,37.84,76296.32,0.0,-0.81165,9e-05,20.98311]
[1776430955664,37.83,76282.89,0.0,-0.81288,9e-05,20.89457]
[1776430956490,37.83,76282.89,0.0,-0.81288,9e-05,20.89457]
[1776430956671,37.83,76279.6,0.0,-0.81319,9e-05,20.8729]
[1776430957680,37.83,76285.16,0.0,-0.81268,9e-05,20.90955]
[1776430958481,37.83,76285.16,0.0,-0.81268,9e-05,20.90955]
[1776430958688,37.83,76286.64,0.0,-0.81254,9e-05,20.91928]
[1776430959695,37.83,76280.83,0.0,-0.81307,9e-05,20.88097]
[1776430962491,37.84,76281.64,0.0,-0.813,9e-05,20.88648]
[1776430962718,37.83,76281.35,0.0,-0.81303,9e-05,20.88441]
[1776430963725,37.83,76268.82,0.0,-0.81417,9e-05,20.80167]
[1776430964732,37.83,76253.76,0.0,-0.81554,9e-05,20.70228]
[1776430965740,37.83,76251.61,0.0,-0.81573,9e-05,20.68815]
[1776430966454,37.83,76251.61,0.0,-0.81573,9e-05,20.68815]
[1776430966746,37.83,76247.1,0.0,-0.81614,9e-05,20.65846]
[1776430969767,37.83,76239.91,0.0,-0.81679,9e-05,20.61103]
[1776430970780,37.83,76233.1,0.0,-0.8174,9e-05,20.56605]
[1776430971781,37.83,76216.75,0.0,-0.81887,9e-05,20.45804]
[1776430972467,37.83,76216.75,0.0,-0.81887,9e-05,20.45804]
[1776430972788,37.83,76211.26,0.0,-0.81936,9e-05,20.42175]
[1776430973794,37.84,76201.59,0.0,-0.82023,9e-05,20.35783]
[1776430974459,37.84,76201.59,0.0,-0.82023,9e-05,20.35783]
[1776430974802,37.84,76199.38,0.0,-0.82042,9e-05,20.34322]
[1776430975811,37.84,76186.49,0.0,-0.82157,9e-05,20.25793]
[1776430976818,37.84,76179.93,0.0,-0.82215,9e-05,20.21464]
[1776430978460,37.84,76179.49,0.0,-0.82219,9e-05,20.21193]
[1776430980849,37.84,76185.27,0.0,-0.82167,9e-05,20.25086]
[1776430981872,37.84,76197.43,0.0,-0.82058,9e-05,20.33161]
[1776430982872,37.84,76190.32,0.0,-0.82121,9e-05,20.28471]
[1776430984469,37.84,76191.08,0.0,-0.82114,9e-05,20.28996]
[1776430986900,37.84,76200.04,0.0,-0.82034,9e-05,20.34978]
[1776430988916,37.84,76212.15,0.0,-0.81925,9e-05,20.4301]
[1776430989923,37.84,76210.13,0.0,-0.81943,9e-05,20.41676]
[1776430991937,37.84,76214.98,0.0,-0.81899,9e-05,20.44892]
[1776430992943,37.84,76221.25,0.0,-0.81843,9e-05,20.49037]
[1776430994453,37.84,76219.32,0.0,-0.8186,9e-05,20.47773]
[1776430994959,37.84,76211.33,0.0,-0.81932,9e-05,20.42505]
[1776430995965,37.84,76197.53,0.0,-0.82055,9e-05,20.3338]
[1776430996972,37.84,76193.69,0.0,-0.82089,9e-05,20.30854]
[1776430997832,37.84,76193.69,0.0,-0.82089,9e-05,20.30854]
[1776430997979,37.84,76187.94,0.0,-0.8214,9e-05,20.27066]
[1776430999993,37.84,76180.05,0.0,-0.82209,9e-05,20.21893]
[1776431001722,37.84,76182.87,0.0,-0.82184,9e-05,20.23789]
[1776431002007,37.84,76187.26,0.0,-0.82145,9e-05,20.26721]
[1776431005964,37.85,76183.87,0.0,-0.82174,9e-05,20.24543]
[1776431006035,37.85,76166.87,0.0,-0.82324,9e-05,20.13312]
[1776431007042,37.85,76150.5,0.0,-0.82468,9e-05,20.02488]
[1776431008049,37.85,76148.3,0.0,-0.82487,9e-05,20.01029]
[1776431009320,37.85,76146.79,0.0,-0.825,9e-05,20.0003]
[1776431010110,37.85,76136.46,0.0,-0.82591,9e-05,19.93185]
[1776431010608,37.85,76136.46,0.0,-0.82591,9e-05,19.93185]
[1776431011087,37.85,76106.75,0.0,-0.82852,9e-05,19.73132]
[1776431012094,37.85,76108.51,0.0,-0.82836,9e-05,19.74319]
[1776431013938,37.85,76104.5,0.0,-0.82871,9e-05,19.71677]
[1776431014111,37.85,76101.08,0.0,-0.829,9e-05,19.69429]
[1776431019151,37.85,76103.22,0.0,-0.82881,9e-05,19.70882]
[1776431021165,37.85,76107.85,0.0,-0.82841,9e-05,19.73962]
[1776431021950,37.85,76107.85,0.0,-0.82841,9e-05,19.73962]
[1776431022148,37.85,76107.85,0.0,-0.82841,9e-05,19.73962]
[1776431023180,37.85,76123.46,0.0,-0.82705,9e-05,19.8434]
[1776431023265,37.85,76123.46,0.0,-0.82705,9e-05,19.8434]
[1776431024186,37.85,76134.98,0.0,-0.82604,9e-05,19.92015]
[1776431025193,37.85,76147.39,0.0,-0.82495,9e-05,20.00264]
[1776431025369,37.85,76147.39,0.0,-0.82495,9e-05,20.00264]
[1776431025972,37.85,76147.39,0.0,-0.82495,9e-05,20.00264]
[1776431026200,37.85,76160.0,0.0,-0.82384,9e-05,20.08633]
[1776431027207,37.85,76163.13,0.0,-0.82356,9e-05,20.10727]
[1776431028214,37.85,76159.11,0.0,-0.82391,9e-05,20.08073]
[1776431032242,37.85,76165.82,0.0,-0.82331,9e-05,20.12574]
[1776431033249,37.85,76172.71,0.0,-0.8227,9e-05,20.17163]
[1776431035953,37.85,76174.27,0.0,-0.82256,9e-05,20.18216]
[1776431036030,37.85,76175.12,0.0,-0.82248,9e-05,20.18808]
[1776431036270,37.85,76169.95,0.0,-0.82294,9e-05,20.15385]
[1776431037277,37.85,76157.97,0.0,-0.82399,9e-05,20.07464]
[1776431039951,37.85,76157.58,0.0,-0.82402,9e-05,20.07223]
[1776431039982,37.85,76157.58,0.0,-0.82402,9e-05,20.07223]
[1776431039989,37.86,76152.25,0.0,-0.82448,9e-05,20.03748]
[1776431040298,37.86,76146.96,0.0,-0.82495,9e-05,20.00243]
[1776431041305,37.86,76142.19,0.0,-0.82536,9e-05,19.97113]
[1776431043950,37.86,76145.09,0.0,-0.82511,9e-05,19.99053]
[1776431046342,37.86,76137.82,0.0,-0.82574,9e-05,19.94244]
[1776431050370,37.86,76143.23,0.0,-0.82526,9e-05,19.97857]
[1776431054319,37.86,76145.78,0.0,-0.82504,9e-05,19.99551]
[1776431054401,37.86,76154.17,0.0,-0.8243,9e-05,20.05146]
[1776431055408,37.86,76163.39,0.0,-0.82348,9e-05,20.11282]
[1776431056415,37.86,76172.18,0.0,-0.8227,9e-05,20.17124]
[1776431057946,37.86,76172.18,0.0,-0.8227,9e-05,20.17124]
[1776431058039,37.86,76172.9,0.0,-0.82264,9e-05,20.17614]
[1776431059436,37.86,76176.49,0.0,-0.82232,9e-05,20.20018]
[1776431060443,37.86,76183.66,0.0,-0.82168,9e-05,20.24773]
[1776431064471,37.86,76188.15,0.0,-0.82128,9e-05,20.27767]
[1776431066485,37.86,76178.52,0.0,-0.82213,9e-05,20.21405]
[1776431068499,37.86,76173.33,0.0,-0.82259,9e-05,20.17992]
[1776431072527,37.86,76168.82,0.0,-0.823,9e-05,20.14708]
[1776431073533,37.86,76174.56,0.0,-0.82249,9e-05,20.18525]
[1776431075944,37.86,76175.07,0.0,-0.82244,9e-05,20.18874]
[1776431076188,37.86,76175.07,0.0,-0.82244,9e-05,20.18874]
[1776431076237,37.86,76168.25,0.0,-0.82305,9e-05,20.14371]
[1776431078569,37.86,76175.05,0.0,-0.82244,9e-05,20.18924]
[1776431079576,37.86,76179.76,0.0,-0.82202,9e-05,20.22053]
[1776431080583,37.87,76183.46,0.0,-0.82169,9e-05,20.24514]
[1776431081590,37.87,76187.2,0.0,-0.82135,9e-05,20.26999]
[1776431084735,37.87,76186.83,0.0,-0.82138,9e-05,20.2677]
[1776431084876,37.87,76186.83,0.0,-0.82138,9e-05,20.2677]
[1776431085619,37.87,76196.65,0.0,-0.8205,9e-05,20.3331]
[1776431086626,37.87,76202.61,0.0,-0.81997,9e-05,20.37279]
[1776431087945,37.87,76202.61,0.0,-0.81997,9e-05,20.37279]
[1776431087973,37.87,76203.41,0.0,-0.81989,9e-05,20.37832]
[1776431088647,37.87,76208.79,0.0,-0.81941,9e-05,20.41411]
[1776431090661,37.87,76216.07,0.0,-0.81875,9e-05,20.46254]
[1776431091668,37.87,76208.33,0.0,-0.81944,9e-05,20.41152]
[1776431094188,37.87,76206.8,0.0,-0.81958,9e-05,20.40158]
[1776431094373,37.87,76206.58,0.0,-0.8196,9e-05,20.40031]
[1776431095114,37.87,76212.31,0.0,-0.81908,9e-05,20.43836]
[1776431097710,37.87,76206.45,0.0,-0.8196,9e-05,20.40012]
[1776431099724,37.87,76211.74,0.0,-0.81912,9e-05,20.43544]
[1776431101743,37.87,76215.42,0.0,-0.81879,9e-05,20.46002]
[1776431102754,37.87,76210.66,0.0,-0.81921,9e-05,20.4287]
[1776431103758,37.87,76202.71,0.0,-0.81992,9e-05,20.37633]
[1776431104480,37.87,76202.71,0.0,-0.81992,9e-05,20.37633]
[1776431104765,37.87,76196.99,0.0,-0.82043,9e-05,20.33875]
[1776431105771,37.87,76189.43,0.0,-0.8211,9e-05,20.28886]
[1776431107064,37.87,76189.43,0.0,-0.8211,9e-05,20.28886]
[1776431107154,37.87,76193.11,0.0,-0.82077,9e-05,20.31335]
[1776431107786,37.87,76182.87,0.0,-0.82168,9e-05,20.24558]
[1776431108793,37.87,76173.17,0.0,-0.82254,9e-05,20.18144]
[1776431109800,37.87,76174.09,0.0,-0.82246,9e-05,20.18764]
[1776431110807,37.88,76184.07,0.0,-0.82157,9e-05,20.25384]
[1776431111814,37.88,76196.05,0.0,-0.8205,9e-05,20.33326]
[1776431112822,37.88,76194.64,0.0,-0.82062,9e-05,20.32404]
[1776431114835,37.88,76188.62,0.0,-0.82116,9e-05,20.28447]
[1776431119870,37.88,76192.72,0.0,-0.82078,9e-05,20.31239]
[1776431122891,37.88,76198.46,0.0,-0.82026,9e-05,20.3508]
[1776431125912,37.88,76193.12,0.0,-0.82073,9e-05,20.31625]
[1776431126919,37.88,76196.73,0.0,-0.8204,9e-05,20.34038]
[1776431127937,37.88,76187.65,0.0,-0.82121,9e-05,20.2806]
[1776431128936,37.88,76158.17,0.0,-0.82381,9e-05,20.08571]
[1776431129940,37.88,76150.24,0.0,-0.82451,9e-05,20.03342]
[1776431131954,37.88,76163.32,0.0,-0.82337,9e-05,20.11702]
[1776431132961,37.88,76187.3,0.0,-0.82124,9e-05,20.27597]
[1776431133967,37.88,76195.89,0.0,-0.82048,9e-05,20.33288]
[1776431134975,37.88,76195.23,0.0,-0.82053,9e-05,20.32875]
[1776431140113,37.89,76196.64,0.0,-0.8204,9e-05,20.33852]
[1776431144038,37.89,76186.52,0.0,-0.8213,9e-05,20.27198]
[1776431145046,37.89,76178.3,0.0,-0.82203,9e-05,20.21775]
[1776431146061,37.89,76179.2,0.0,-0.82194,9e-05,20.2239]
[1776431148040,37.89,76177.96,0.0,-0.82205,9e-05,20.21589]
[1776431149084,37.89,76181.68,0.0,-0.82172,9e-05,20.24062]
[1776431152256,37.89,76179.86,0.0,-0.82187,9e-05,20.22895]
[1776431152103,37.89,76185.03,0.0,-0.82141,9e-05,20.26333]
[1776431156131,37.89,76177.62,0.0,-0.82206,9e-05,20.21494]
[1776431157138,37.89,76172.92,0.0,-0.82247,9e-05,20.18408]
[1776431157795,37.89,76172.92,0.0,-0.82247,9e-05,20.18408]
[1776431157940,37.89,76172.92,0.0,-0.82247,9e-05,20.18408]
[1776431159151,37.89,76176.67,0.0,-0.82214,9e-05,20.20907]
[1776431160159,37.89,76182.72,0.0,-0.8216,9e-05,20.24919]
[1776431161165,37.89,76187.11,0.0,-0.82121,9e-05,20.27827]
[1776431162173,37.89,76193.42,0.0,-0.82065,9e-05,20.32011]
[1776431164191,37.89,76198.31,0.0,-0.82021,9e-05,20.35273]
[1776431169229,37.89,76200.91,0.0,-0.81996,9e-05,20.37097]
[1776431172012,37.9,76200.5,0.0,-0.81999,9e-05,20.36863]
[1776431174264,37.9,76203.79,0.0,-0.81969,9e-05,20.39094]
[1776431175952,37.9,76205.53,0.0,-0.81953,9e-05,20.4026]
[1776431177285,37.9,76199.29,0.0,-0.82009,9e-05,20.36167]
[1776431178292,37.9,76193.22,0.0,-0.82062,9e-05,20.32177]
[1776431179299,37.9,76188.01,0.0,-0.82108,9e-05,20.28758]
[1776431180307,37.9,76184.67,0.0,-0.82138,9e-05,20.26579]
[1776431181313,37.9,76189.69,0.0,-0.82093,9e-05,20.29928]
[1776431183327,37.9,76196.4,0.0,-0.82032,9e-05,20.34414]
[1776431184137,37.9,76196.4,0.0,-0.82032,9e-05,20.34414]
[1776431184193,37.9,76196.4,0.0,-0.82032,9e-05,20.34414]
[1776431185341,37.9,76201.81,0.0,-0.81983,9e-05,20.38031]
[1776431186349,37.9,76209.3,0.0,-0.81916,9e-05,20.42994]
[1776431187356,37.9,76228.64,0.0,-0.81742,9e-05,20.55772]
[1776431187667,37.9,76228.64,0.0,-0.81742,9e-05,20.55772]
[1776431188380,37.9,76252.42,0.0,-0.81527,9e-05,20.71473]
[1776431189385,37.9,76264.61,0.0,-0.81416,9e-05,20.7953]
[1776431190396,37.9,76271.33,0.0,-0.81355,9e-05,20.8398]
[1776431191316,37.9,76271.33,0.0,-0.81355,9e-05,20.8398]
[1776431191402,37.91,76297.0,0.0,-0.81122,9e-05,21.00522]
[1776431193215,37.91,76294.61,0.0,-0.8114,9e-05,20.99217]
[1776431193426,37.92,76289.79,0.0,-0.81181,9e-05,20.96267]
[1776431195437,37.92,76300.01,0.0,-0.81084,9e-05,21.03239]
[1776431197333,37.92,76300.01,0.0,-0.81084,9e-05,21.03239]
[1776431197454,37.92,76304.56,0.0,-0.81042,9e-05,21.06248]
[1776431197715,37.93,76346.9,0.0,-0.80647,9e-05,21.34187]
[1776431199480,37.93,76434.52,0.0,-0.79821,0.0001,21.91311]
[1776431199839,37.93,76434.52,0.0,-0.79821,0.0001,21.91311]
[1776431200488,37.93,76394.71,0.0,-0.80197,9e-05,21.65529]
[1776431200857,37.93,76394.71,0.0,-0.80197,9e-05,21.65529]
[1776431201290,37.93,76394.71,0.0,-0.80197,9e-05,21.65529]
[1776431201499,37.93,76372.63,0.0,-0.80406,9e-05,21.51031]
[1776431202503,37.93,76360.01,0.0,-0.80522,9e-05,21.42921]
[1776431203510,37.94,76365.2,0.0,-0.80465,9e-05,21.46919]
[1776431204517,37.96,76378.76,0.0,-0.80328,9e-05,21.56382]
[1776431204872,37.96,76378.76,0.0,-0.80328,9e-05,21.56382]
[1776431205524,37.97,76376.45,0.0,-0.80344,9e-05,21.55297]
[1776431206779,37.98,76380.84,0.0,-0.80296,9e-05,21.58588]
[1776431207538,37.99,76382.43,0.0,-0.80274,9e-05,21.60084]
[1776431211571,38.03,76354.92,0.0,-0.80508,9e-05,21.43725]
[1776431212580,38.04,76346.66,0.0,-0.80578,9e-05,21.38809]
[1776431213586,38.04,76351.41,0.0,-0.80533,9e-05,21.41931]
[1776431215038,38.04,76351.41,0.0,-0.80533,9e-05,21.41931]
[1776431215187,38.04,76359.81,0.0,-0.80454,9e-05,21.47448]
[1776431215718,38.06,76392.64,0.0,-0.80135,9e-05,21.69533]
[1776431216619,38.06,76405.25,0.0,-0.80016,9e-05,21.77744]
[1776431217625,38.06,76401.66,0.0,-0.80049,9e-05,21.75465]
[1776431218674,38.06,76401.66,0.0,-0.80049,9e-05,21.75465]
[1776431218772,38.06,76398.47,0.0,-0.80078,9e-05,21.73448]
[1776431220395,38.06,76398.47,0.0,-0.80078,9e-05,21.73448]
[1776431220496,38.06,76397.62,0.0,-0.80086,9e-05,21.72937]
[1776431220976,38.06,76425.9,0.0,-0.79818,0.0001,21.91242]
[1776431221811,38.06,76435.03,0.0,-0.79731,0.0001,21.97165]
[1776431222670,38.07,76438.18,0.0,-0.79696,0.0001,21.99514]
[1776431224132,38.07,76438.18,0.0,-0.79696,0.0001,21.99514]
[1776431224199,38.07,76426.0,0.0,-0.79811,0.0001,21.91669]
[1776431224684,38.07,76403.05,0.0,-0.80029,9e-05,21.76822]
[1776431225691,38.07,76390.93,0.0,-0.80143,9e-05,21.68972]
[1776431227054,38.07,76390.93,0.0,-0.80143,9e-05,21.68972]
[1776431227122,38.07,76386.86,0.0,-0.80181,9e-05,21.66346]
[1776431229721,38.07,76380.52,0.0,-0.8024,9e-05,21.62295]
[1776431230857,38.07,76380.52,0.0,-0.8024,9e-05,21.62295]
[1776431230862,38.07,76379.34,0.0,-0.8025,9e-05,21.61553]
[1776431233749,38.08,76368.75,0.0,-0.80342,9e-05,21.55153]
[1776431234756,38.09,76364.7,0.0,-0.80376,9e-05,21.5284]
[1776431236770,38.1,76360.07,0.0,-0.80409,9e-05,21.50497]
[1776431239790,38.12,76351.09,0.0,-0.8048,9e-05,21.45487]
[1776431240962,38.12,76351.09,0.0,-0.8048,9e-05,21.45487]
[1776431241221,38.12,76351.09,0.0,-0.8048,9e-05,21.45487]
[1776431241264,38.14,76339.81,0.0,-0.80574,9e-05,21.38884]
[1776431241805,38.15,76339.03,0.0,-0.80574,9e-05,21.38844]
[1776431244413,38.16,76338.88,0.0,-0.80569,9e-05,21.39206]
[1776431244486,38.16,76355.02,0.0,-0.80418,9e-05,21.49728]
[1776431244826,38.16,76367.77,0.0,-0.80299,9e-05,21.57994]
[1776431245833,38.16,76377.77,0.0,-0.80205,9e-05,21.64519]
[1776431246840,38.17,76370.44,0.0,-0.80272,9e-05,21.59862]
[1776431248393,38.17,76370.44,0.0,-0.80272,9e-05,21.59862]
[1776431248494,38.17,76348.74,0.0,-0.80474,9e-05,21.45809]
[1776431248854,38.17,76335.79,0.0,-0.80592,9e-05,21.3759]
[1776431250444,38.17,76335.79,0.0,-0.80592,9e-05,21.3759]
[1776431250539,38.18,76330.65,0.0,-0.80632,9e-05,21.34717]
[1776431250868,38.19,76339.06,0.0,-0.80547,9e-05,21.40672]
[1776431251875,38.2,76337.59,0.0,-0.80557,9e-05,21.39782]
[1776431252882,38.21,76329.23,0.0,-0.80628,9e-05,21.34774]
[1776431254896,38.23,76329.13,0.0,-0.80615,9e-05,21.35655]
[1776431259932,38.28,76324.47,0.0,-0.80625,9e-05,21.34804]
[1776431260939,38.29,76319.09,0.0,-0.80669,9e-05,21.31756]
[1776431262953,38.3,76328.71,0.0,-0.80575,9e-05,21.38315]
[1776431264477,38.3,76328.71,0.0,-0.80575,9e-05,21.38315]
[1776431264548,38.31,76331.47,0.0,-0.80544,9e-05,21.40472]
[1776431265975,38.32,76338.1,0.0,-0.80473,9e-05,21.45408]
[1776431270453,38.35,76334.26,0.0,-0.80492,9e-05,21.44009]
[1776431270530,38.36,76342.36,0.0,-0.80411,9e-05,21.49668]
[1776431271010,38.37,76349.63,0.0,-0.80338,9e-05,21.54711]
[1776431272019,38.37,76355.01,0.0,-0.80283,9e-05,21.58484]
[1776431274032,38.39,76367.85,0.0,-0.80152,9e-05,21.6755]
[1776431275039,38.4,76369.86,0.0,-0.80128,9e-05,21.69141]
[1776431278210,38.41,76370.09,0.0,-0.80117,9e-05,21.69866]
[1776431278296,38.42,76365.44,0.0,-0.80156,9e-05,21.67193]
[1776431280074,38.44,76375.08,0.0,-0.80056,9e-05,21.74032]
[1776431281103,38.44,76395.26,0.0,-0.79863,9e-05,21.87224]
[1776431282102,38.44,76395.26,0.0,-0.79863,9e-05,21.87224]
[1776431282122,38.45,76411.21,0.0,-0.79709,9e-05,21.97656]
[1776431283108,38.45,76419.66,0.0,-0.79629,9e-05,22.03066]
[1776431283971,38.45,76419.66,0.0,-0.79629,9e-05,22.03066]
[1776431284115,38.45,76428.5,0.0,-0.79543,9e-05,22.0888]
[1776431285648,38.45,76434.08,0.0,-0.79489,9e-05,22.12541]
[1776431286129,38.46,76442.55,0.0,-0.79407,0.0001,22.18001]
[1776431287257,38.46,76442.55,0.0,-0.79407,0.0001,22.18001]
[1776431287316,38.46,76458.68,0.0,-0.79253,0.0001,22.28265]
[1776431288160,38.46,76470.94,0.0,-0.79136,0.0001,22.36054]
[1776431290675,38.46,76472.16,0.0,-0.79124,0.0001,22.36828]
[1776431290702,38.46,76468.87,0.0,-0.79152,0.0001,22.34987]
[1776431291575,38.46,76468.87,0.0,-0.79152,0.0001,22.34987]
[1776431291621,38.46,76471.06,0.0,-0.79131,0.0001,22.36377]
[1776431292204,38.46,76480.13,0.0,-0.79044,0.0001,22.42147]
[1776431293374,38.46,76488.03,0.0,-0.78967,0.0001,22.4717]
[1776431294358,38.46,76504.06,0.0,-0.78813,0.0001,22.57312]
[1776431295283,38.46,76504.06,0.0,-0.78813,0.0001,22.57312]
[1776431295340,38.46,76536.7,0.0,-0.78496,0.0001,22.77903]
[1776431295809,38.46,76536.7,0.0,-0.78496,0.0001,22.77903]
[1776431296265,38.46,76563.34,0.0,-0.78235,0.0001,22.94634]
[1776431297275,38.46,76572.57,0.0,-0.78144,0.0001,23.00441]
[1776431298282,38.46,76582.61,0.0,-0.78045,0.0001,23.06719]
[1776431299199,38.46,76582.61,0.0,-0.78045,0.0001,23.06719]
[1776431299289,38.46,76594.63,0.0,-0.77927,0.0001,23.14225]
[1776431300488,38.46,76594.63,0.0,-0.77927,0.0001,23.14225]
[1776431300557,38.46,76603.0,0.0,-0.77844,0.0001,23.19431]
[1776431301312,38.47,76616.25,0.0,-0.77712,0.0001,23.2774]
[1776431302322,38.47,76619.2,0.0,-0.77681,0.0001,23.29626]
[1776431303604,38.47,76619.2,0.0,-0.77681,0.0001,23.29626]
[1776431303696,38.48,76607.69,0.0,-0.77787,0.0001,23.22977]
[1776431304336,38.48,76597.79,0.0,-0.77885,0.0001,23.16846]
[1776431305343,38.5,76586.56,0.0,-0.77987,0.0001,23.1038]
[1776431306350,38.49,76589.38,0.0,-0.77961,0.0001,23.12017]
[1776431307357,38.49,76576.2,0.0,-0.78091,0.0001,23.03773]
[1776431308364,38.49,76571.89,0.0,-0.78134,0.0001,23.01031]
[1776431309371,38.49,76577.5,0.0,-0.78079,0.0001,23.04549]
[1776431310378,38.49,76572.56,0.0,-0.78127,0.0001,23.01467]
[1776431311225,38.49,76572.56,0.0,-0.78127,0.0001,23.01467]
[1776431311387,38.49,76572.08,0.0,-0.78134,0.0001,23.0082]
[1776431312394,38.49,76587.63,0.0,-0.77981,0.0001,23.10545]
[1776431313400,38.49,76599.61,0.0,-0.77861,0.0001,23.18074]
[1776431314408,38.51,76596.61,0.0,-0.77883,0.0001,23.1672]
[1776431315415,38.51,76591.37,0.0,-0.77936,0.0001,23.13382]
[1776431316422,38.52,76597.02,0.0,-0.7787,0.0001,23.17469]
[1776431317208,38.52,76597.02,0.0,-0.7787,0.0001,23.17469]
[1776431317429,38.52,76601.81,0.0,-0.77822,0.0001,23.20501]
[1776431318607,38.52,76601.81,0.0,-0.77822,0.0001,23.20501]
[1776431318635,38.52,76603.42,0.0,-0.77805,0.0001,23.21551]
[1776431321457,38.53,76588.35,0.0,-0.77952,0.0001,23.12333]
[1776431321978,38.53,76588.35,0.0,-0.77952,0.0001,23.12333]
[1776431322463,38.53,76574.69,0.0,-0.78086,0.0001,23.03809]
[1776431323471,38.53,76580.07,0.0,-0.78033,0.0001,23.07171]
[1776431325484,38.53,76588.28,0.0,-0.77952,0.0001,23.12296]
[1776431326884,38.53,76590.22,0.0,-0.77933,0.0001,23.13476]
[1776431327499,38.53,76589.24,0.0,-0.77944,0.0001,23.12822]
[1776431329513,38.52,76582.51,0.0,-0.78011,0.0001,23.08565]
[1776431330519,38.52,76562.51,0.0,-0.78208,0.0001,22.96082]
[1776431330897,38.52,76562.51,0.0,-0.78208,0.0001,22.96082]
[1776431331535,38.52,76559.46,0.0,-0.78237,0.0001,22.94173]
[1776431332537,38.53,76559.15,0.0,-0.7824,0.0001,22.94016]
[1776431334821,38.53,76563.33,0.0,-0.78198,0.0001,22.96663]
[1776431335558,38.53,76563.18,0.0,-0.78199,0.0001,22.96597]
[1776431338579,38.53,76583.58,0.0,-0.77998,0.0001,23.09414]
[1776431339586,38.53,76601.28,0.0,-0.77823,0.0001,23.20437]
[1776431340549,38.53,76601.28,0.0,-0.77823,0.0001,23.20437]
[1776431340601,38.53,76607.93,0.0,-0.77757,0.0001,23.24559]
[1776431342614,38.53,76593.66,0.0,-0.779,0.0001,23.15561]
[1776431344123,38.52,76591.27,0.0,-0.77925,0.0001,23.14018]
[1776431344628,38.52,76595.67,0.0,-0.77882,0.0001,23.16754]
[1776431346642,38.52,76609.96,0.0,-0.77741,0.0001,23.25566]
[1776431347649,38.52,76619.48,0.0,-0.77647,0.0001,23.31471]
[1776431348664,38.52,76610.92,0.0,-0.77731,0.0001,23.26207]
[1776431350675,38.52,76603.33,0.0,-0.77809,0.0001,23.21301]
[1776431351682,38.52,76616.59,0.0,-0.77678,0.0001,23.29539]
[1776431352497,38.52,76616.59,0.0,-0.77678,0.0001,23.29539]
[1776431352689,38.52,76621.35,0.0,-0.77631,0.0001,23.32482]
[1776431353707,38.52,76636.66,0.0,-0.77478,0.0001,23.41951]
[1776431354229,38.52,76636.66,0.0,-0.77478,0.0001,23.41951]
[1776431354711,38.52,76622.63,0.0,-0.77619,0.0001,23.3324]
[1776431355718,38.52,76620.71,0.0,-0.77638,0.0001,23.32037]
[1776431357475,38.52,76617.41,0.0,-0.77671,0.0001,23.29977]
[1776431357732,38.52,76626.86,0.0,-0.77577,0.0001,23.3584]
[1776431358755,38.52,76657.24,0.0,-0.77272,0.0001,23.54669]
[1776431359496,38.52,76657.24,0.0,-0.77272,0.0001,23.54669]
[1776431359756,38.52,76675.2,0.0,-0.77091,0.0001,23.65765]
[1776431360764,38.53,76682.49,0.0,-0.77012,0.0001,23.70551]
[1776431362787,38.54,76671.7,0.0,-0.77112,0.0001,23.64422]
[1776431362997,38.54,76671.7,0.0,-0.77112,0.0001,23.64422]
[1776431363792,38.54,76668.55,0.0,-0.77143,0.0001,23.62519]
[1776431364799,38.54,76680.69,0.0,-0.77021,0.0001,23.70005]
[1776431365806,38.55,76685.95,0.0,-0.76963,0.0001,23.73475]
[1776431366707,38.55,76685.95,0.0,-0.76963,0.0001,23.73475]
[1776431366814,38.56,76690.11,0.0,-0.76918,0.0001,23.76226]
[1776431369835,38.57,76697.93,0.0,-0.76831,0.0001,23.8146]
[1776431372858,38.58,76687.3,0.0,-0.76935,0.0001,23.74943]
[1776431374872,38.59,76683.12,0.0,-0.76971,0.0001,23.72742]
[1776431378718,38.6,76679.27,0.0,-0.77003,0.0001,23.70755]
[1776431378756,38.61,76678.12,0.0,-0.77007,0.0001,23.7047]
[1776431379908,38.62,76671.34,0.0,-0.77072,0.0001,23.66545]
[1776431383936,38.62,76658.13,0.0,-0.77202,0.0001,23.58547]
[1776431386718,38.62,76657.32,0.0,-0.7721,0.0001,23.58083]
[1776431389978,38.63,76667.96,0.0,-0.771,0.0001,23.64781]
[1776431390994,38.63,76659.82,0.0,-0.77182,0.0001,23.59816]
[1776431391995,38.63,76652.28,0.0,-0.77257,0.0001,23.55217]
[1776431393715,38.63,76652.28,0.0,-0.77257,0.0001,23.55217]
[1776431393737,38.63,76646.1,0.0,-0.77317,0.0001,23.51482]
[1776431394486,38.63,76646.1,0.0,-0.77317,0.0001,23.51482]
[1776431394498,38.62,76643.38,0.0,-0.77349,0.0001,23.49536]
[1776431397860,38.62,76646.24,0.0,-0.77321,0.0001,23.51272]
[1776431398046,38.62,76643.96,0.0,-0.77345,0.0001,23.49817]
[1776431400064,38.62,76638.33,0.0,-0.77402,0.0001,23.46303]
[1776431401071,38.62,76643.1,0.0,-0.77354,0.0001,23.49221]
[1776431402151,38.62,76643.1,0.0,-0.77354,0.0001,23.49221]
[1776431402198,38.62,76663.95,0.0,-0.77146,0.0001,23.62017]
[1776431403122,38.62,76684.6,0.0,-0.76937,0.0001,23.74709]
[1776431404201,38.62,76660.74,0.0,-0.77177,0.0001,23.60128]
[1776431405577,38.62,76660.74,0.0,-0.77177,0.0001,23.60128]
[1776431405645,38.62,76633.66,0.0,-0.77447,0.0001,23.43475]
[1776431406194,38.62,76605.57,0.0,-0.77726,0.0001,23.26114]
[1776431407590,38.62,76605.57,0.0,-0.77726,0.0001,23.26114]
[1776431407648,38.62,76571.51,0.0,-0.78063,0.0001,23.04896]
[1776431408136,38.62,76555.73,0.0,-0.78219,0.0001,22.94955]
[1776431409143,38.61,76545.72,0.0,-0.78317,0.0001,22.88679]
[1776431410807,38.61,76545.72,0.0,-0.78317,0.0001,22.88679]
[1776431410907,38.61,76541.34,0.0,-0.7836,0.0001,22.85919]
[1776431412167,38.61,76533.61,0.0,-0.78438,0.0001,22.80958]
[1776431413174,38.61,76533.66,0.0,-0.78437,0.0001,22.80984]
[1776431414197,38.61,76533.66,0.0,-0.78437,0.0001,22.80984]
[1776431414290,38.61,76551.24,0.0,-0.78266,0.0001,22.91978]
[1776431415188,38.61,76561.18,0.0,-0.78169,0.0001,22.98193]
[1776431416195,38.61,76565.24,0.0,-0.78129,0.0001,23.00726]
[1776431418151,38.61,76569.38,0.0,-0.78088,0.0001,23.03305]
[1776431418209,38.61,76574.95,0.0,-0.78034,0.0001,23.06769]
[1776431420251,38.61,76575.64,0.0,-0.78027,0.0001,23.07189]
[1776431420480,38.61,76575.64,0.0,-0.78027,0.0001,23.07189]
[1776431420518,38.61,76588.58,0.0,-0.779,0.0001,23.15227]
[1776431421232,38.61,76598.51,0.0,-0.77802,0.0001,23.21386]
[1776431422238,38.61,76599.68,0.0,-0.77791,0.0001,23.22098]
[1776431424262,38.61,76614.94,0.0,-0.7764,0.0001,23.31525]
[1776431425270,38.61,76626.42,0.0,-0.77526,0.0001,23.38609]
[1776431426276,38.61,76621.27,0.0,-0.77578,0.0001,23.35405]
[1776431427283,38.61,76628.03,0.0,-0.77511,0.0001,23.39564]
[1776431428265,38.61,76628.03,0.0,-0.77511,0.0001,23.39564]
[1776431428290,38.61,76633.59,0.0,-0.77456,0.0001,23.42973]
[1776431430212,38.61,76630.96,0.0,-0.77482,0.0001,23.41324]
[1776431432661,38.6,76630.68,0.0,-0.77488,0.0001,23.40758]
[1776431432683,38.6,76636.24,0.0,-0.77433,0.0001,23.44165]
[1776431433625,38.6,76636.24,0.0,-0.77433,0.0001,23.44165]
[1776431433695,38.6,76652.52,0.0,-0.77271,0.0001,23.54164]
[1776431434332,38.6,76664.85,0.0,-0.77148,0.0001,23.61714]
[1776431435339,38.6,76666.1,0.0,-0.77136,0.0001,23.62447]
[1776431436799,38.6,76666.1,0.0,-0.77136,0.0001,23.62447]
[1776431436898,38.6,76654.16,0.0,-0.77257,0.0001,23.55028]
[1776431437353,38.6,76648.19,0.0,-0.77317,0.0001,23.51355]
[1776431438360,38.6,76654.22,0.0,-0.77257,0.0001,23.55043]
[1776431439391,38.6,76660.13,0.0,-0.77198,0.0001,23.5865]
[1776431440395,38.6,76653.33,0.0,-0.77267,0.0001,23.5444]
[1776431442409,38.6,76659.14,0.0,-0.77209,0.0001,23.57963]
[1776431443416,38.6,76665.83,0.0,-0.77143,0.0001,23.62044]
[1776431444727,38.6,76665.83,0.0,-0.77143,0.0001,23.62044]
[1776431446437,38.58,76678.44,0.0,-0.77023,0.0001,23.69374]
[1776431449463,38.59,76668.86,0.0,-0.77118,0.0001,23.63554]
[1776431450304,38.59,76668.86,0.0,-0.77118,0.0001,23.63554]
[1776431450469,38.58,76642.04,0.0,-0.77388,0.0001,23.47022]
[1776431451473,38.58,76631.58,0.0,-0.77493,0.0001,23.40532]
[1776431452480,38.58,76633.74,0.0,-0.77471,0.0001,23.41839]
[1776431453920,38.58,76633.74,0.0,-0.77471,0.0001,23.41839]
[1776431453977,38.58,76651.68,0.0,-0.77293,0.0001,23.52831]
[1776431454500,38.58,76669.6,0.0,-0.77114,0.0001,23.63845]
[1776431455507,38.58,76669.52,0.0,-0.77115,0.0001,23.63752]
[1776431458533,38.58,76674.93,0.0,-0.77063,0.0001,23.66937]
[1776431459548,38.57,76686.97,0.0,-0.76942,0.0001,23.74275]
[1776431460550,38.58,76696.37,0.0,-0.76847,0.0001,23.80043]
[1776431461092,38.58,76696.37,0.0,-0.76847,0.0001,23.80043]
[1776431461557,38.58,76697.44,0.0,-0.76836,0.0001,23.80704]
[1776431463571,38.58,76684.0,0.0,-0.76971,0.0001,23.72507]
[1776431464578,38.57,76672.36,0.0,-0.7709,0.0001,23.65327]
[1776431465060,38.57,76672.36,0.0,-0.7709,0.0001,23.65327]
[1776431465591,38.57,76674.27,0.0,-0.77071,0.0001,23.66455]
[1776431466956,38.57,76674.27,0.0,-0.77071,0.0001,23.66455]
[1776431467022,38.57,76674.02,0.0,-0.77075,0.0001,23.66231]
[1776431468954,38.57,76670.44,0.0,-0.77111,0.0001,23.64035]
[1776431469620,38.57,76667.73,0.0,-0.77139,0.0001,23.62302]
[1776431472641,38.57,76681.15,0.0,-0.77006,0.0001,23.70437]
[1776431473648,38.57,76693.82,0.0,-0.76878,0.0001,23.78201]
[1776431474655,38.57,76696.41,0.0,-0.76851,0.0001,23.79801]
[1776431475663,38.57,76689.07,0.0,-0.76925,0.0001,23.75324]
[1776431476167,38.57,76689.07,0.0,-0.76925,0.0001,23.75324]
[1776431476670,38.57,76685.56,0.0,-0.76961,0.0001,23.73186]
[1776431477680,38.57,76674.5,0.0,-0.77072,0.0001,23.66422]
[1776431478698,38.57,76663.94,0.0,-0.77178,0.0001,23.59944]
[1776431479705,38.57,76665.59,0.0,-0.77162,0.0001,23.60901]
[1776431480511,38.57,76665.59,0.0,-0.77162,0.0001,23.60901]
[1776431480721,38.57,76673.9,0.0,-0.77079,0.0001,23.66003]
[1776431481730,38.57,76676.23,0.0,-0.77056,0.0001,23.67392]
[1776431482738,38.56,76673.71,0.0,-0.77082,0.0001,23.65802]
[1776431485376,38.56,76674.79,0.0,-0.77073,0.0001,23.66331]
[1776431485762,38.56,76676.92,0.0,-0.77052,0.0001,23.67638]
[1776431488920,38.52,76674.24,0.0,-0.77103,0.0001,23.64606]
[1776431488951,38.51,76650.46,0.0,-0.77349,0.0001,23.49524]
[1776431489791,38.51,76636.94,0.0,-0.77485,0.0001,23.41132]
[1776431490956,38.51,76636.94,0.0,-0.77485,0.0001,23.41132]
[1776431491045,38.51,76635.45,0.0,-0.77503,0.0001,23.39836]
[1776431492812,38.51,76644.48,0.0,-0.77413,0.0001,23.45365]
[1776431493819,38.51,76650.38,0.0,-0.77355,0.0001,23.48978]
[1776431494828,38.5,76666.07,0.0,-0.77198,0.0001,23.58616]
[1776431495835,38.5,76678.36,0.0,-0.77075,0.0001,23.66141]
[1776431496961,38.5,76678.36,0.0,-0.77075,0.0001,23.66141]
[1776431497040,38.49,76685.22,0.0,-0.77013,0.0001,23.69927]
[1776431497216,38.49,76685.22,0.0,-0.77013,0.0001,23.69927]
[1776431498855,38.47,76678.31,0.0,-0.77099,0.0001,23.64751]
[1776431500948,38.45,76681.38,0.0,-0.77075,0.0001,23.66237]
[1776431501022,38.44,76680.93,0.0,-0.77087,0.0001,23.65546]
[1776431503892,38.41,76674.64,0.0,-0.7717,0.0001,23.60487]
[1776431505538,38.41,76671.05,0.0,-0.77207,0.0001,23.58226]
[1776431505906,38.41,76672.17,0.0,-0.77197,0.0001,23.58886]
[1776431507920,38.4,76678.82,0.0,-0.77136,0.0001,23.62636]
[1776431509445,38.4,76680.38,0.0,-0.7712,0.0001,23.63563]
[1776431509934,38.4,76677.75,0.0,-0.77148,0.0001,23.61904]
[1776431510941,38.39,76673.01,0.0,-0.77201,0.0001,23.58637]
[1776431512493,38.39,76674.18,0.0,-0.7719,0.0001,23.59329]
[1776431512697,38.39,76674.18,0.0,-0.7719,0.0001,23.59329]
[1776431513962,38.38,76680.43,0.0,-0.77133,0.0001,23.62839]
[1776431516303,38.37,76683.57,0.0,-0.77102,0.0001,23.64742]
[1776431516429,38.37,76683.57,0.0,-0.77102,0.0001,23.64742]
[1776431516435,38.37,76683.57,0.0,-0.77102,0.0001,23.64742]
[1776431516987,38.37,76685.07,0.0,-0.77088,0.0001,23.65595]
[1776431517997,38.37,76687.45,0.0,-0.77064,0.0001,23.67026]
[1776431519003,38.37,76695.89,0.0,-0.7698,0.0001,23.72186]
[1776431520017,38.36,76702.52,0.0,-0.76919,0.0001,23.75863]
[1776431520724,38.36,76702.52,0.0,-0.76919,0.0001,23.75863]
[1776431521394,38.35,76702.07,0.0,-0.76932,0.0001,23.75147]
[1776431521442,38.35,76702.07,0.0,-0.76932,0.0001,23.75147]
[1776431522029,38.33,76704.07,0.0,-0.76919,0.0001,23.75948]
[1776431524048,38.31,76702.98,0.0,-0.76946,0.0001,23.74365]
[1776431525055,38.31,76697.6,0.0,-0.77001,0.0001,23.71005]
[1776431526017,38.31,76697.6,0.0,-0.77001,0.0001,23.71005]
[1776431526062,38.31,76690.76,0.0,-0.77071,0.0001,23.66745]
[1776431526637,38.31,76690.76,0.0,-0.77071,0.0001,23.66745]
[1776431527070,38.31,76717.28,0.0,-0.76802,0.0001,23.83042]
[1776431527759,38.31,76717.28,0.0,-0.76802,0.0001,23.83042]
[1776431528076,38.31,76737.44,0.0,-0.76596,0.0001,23.95404]
[1776431529083,38.31,76744.01,0.0,-0.76529,0.0001,23.99427]
[1776431530092,38.31,76738.79,0.0,-0.76582,0.0001,23.96242]
[1776431530539,38.31,76738.79,0.0,-0.76582,0.0001,23.96242]
[1776431531099,38.31,76741.29,0.0,-0.76556,0.0001,23.97772]
[1776431532106,38.31,76745.42,0.0,-0.76514,0.0001,24.00306]
[1776431533113,38.31,76747.67,0.0,-0.76491,0.0001,24.01687]
[1776431537956,38.31,76746.91,0.0,-0.76498,0.0001,24.01237]
[1776431537976,38.31,76741.41,0.0,-0.76554,0.0001,23.9789]
[1776431538155,38.31,76728.46,0.0,-0.76687,0.0001,23.89961]
[1776431539162,38.31,76731.21,0.0,-0.76659,0.0001,23.91654]
[1776431540169,38.31,76738.54,0.0,-0.76584,0.0001,23.96147]
[1776431541177,38.31,76743.43,0.0,-0.76533,0.0001,23.99148]
[1776431542183,38.31,76740.39,0.0,-0.76564,0.0001,23.97297]
[1776431543190,38.31,76738.58,0.0,-0.76583,0.0001,23.96199]
[1776431544197,38.31,76735.52,0.0,-0.76614,0.0001,23.94338]
[1776431545204,38.31,76722.2,0.0,-0.7675,0.0001,23.86186]
[1776431546221,38.31,76736.38,0.0,-0.76604,0.0001,23.949]
[1776431547224,38.31,76752.08,0.0,-0.76443,0.0001,24.04506]
[1776431548230,38.31,76754.91,0.0,-0.76414,0.0001,24.06234]
[1776431549207,38.31,76754.91,0.0,-0.76414,0.0001,24.06234]
[1776431549238,38.31,76742.23,0.0,-0.76544,0.0001,23.98492]
[1776431550245,38.31,76732.86,0.0,-0.7664,0.0001,23.92756]
[1776431551252,38.31,76727.96,0.0,-0.76692,0.0001,23.89427]
[1776431552955,38.31,76727.96,0.0,-0.76692,0.0001,23.89427]
[1776431553009,38.31,76722.56,0.0,-0.76747,0.0001,23.86145]
[1776431556881,38.31,76726.0,0.0,-0.7671,0.0001,23.88331]
[1776431557294,38.31,76721.06,0.0,-0.76761,0.0001,23.853]
[1776431558991,38.31,76721.06,0.0,-0.76761,0.0001,23.853]
[1776431559014,38.31,76715.17,0.0,-0.7682,0.0001,23.81732]
[1776431559836,38.31,76715.17,0.0,-0.7682,0.0001,23.81732]
[1776431559877,38.32,76727.58,0.0,-0.76693,0.0001,23.89368]
[1776431560318,38.32,76744.72,0.0,-0.76517,0.0001,23.99857]
[1776431561325,38.32,76752.41,0.0,-0.76438,0.0001,24.04559]
[1776431562333,38.32,76759.01,0.0,-0.7637,0.0001,24.08584]
[1776431563391,38.32,76759.01,0.0,-0.7637,0.0001,24.08584]
[1776431563448,38.32,76761.42,0.0,-0.76346,0.0001,24.1005]
[1776431564346,38.32,76763.3,0.0,-0.76326,0.0001,24.1119]
[1776431565353,38.32,76771.76,0.0,-0.76239,0.0001,24.16329]
[1776431566360,38.31,76782.17,0.0,-0.76132,0.0001,24.22637]
[1776431567382,38.31,76789.02,0.0,-0.76061,0.0001,24.26769]
[1776431568387,38.32,76798.03,0.0,-0.75967,0.0001,24.32253]
[1776431569394,38.32,76802.83,0.0,-0.75917,0.0001,24.35181]
[1776431570410,38.32,76814.27,0.0,-0.75797,0.0001,24.421]
[1776431571418,38.32,76817.33,0.0,-0.75765,0.0001,24.43942]
[1776431572428,38.32,76815.89,0.0,-0.7578,0.0001,24.43104]
[1776431573432,38.32,76809.32,0.0,-0.75848,0.0001,24.39156]
[1776431574236,38.32,76809.32,0.0,-0.75848,0.0001,24.39156]
[1776431574444,38.32,76787.59,0.0,-0.76074,0.0001,24.26038]
[1776431575449,38.32,76752.84,0.0,-0.76432,0.0001,24.04919]
[1776431576463,38.32,76760.56,0.0,-0.76353,0.0001,24.09586]
[1776431578128,38.32,76760.56,0.0,-0.76353,0.0001,24.09586]
[1776431578151,38.32,76774.86,0.0,-0.76206,0.0001,24.18262]
[1776431578477,38.32,76779.95,0.0,-0.76154,0.0001,24.21351]
[1776431579484,38.32,76776.42,0.0,-0.7619,0.0001,24.19244]
[1776431580491,38.32,76769.77,0.0,-0.76259,0.0001,24.15189]
[1776431581505,38.32,76760.82,0.0,-0.76351,0.0001,24.09732]
[1776431582213,38.32,76760.82,0.0,-0.76351,0.0001,24.09732]
[1776431582514,38.32,76754.58,0.0,-0.76415,0.0001,24.05924]
[1776431583521,38.32,76757.93,0.0,-0.76381,0.0001,24.07964]
[1776431584528,38.32,76754.93,0.0,-0.76412,0.0001,24.06132]
[1776431587549,38.32,76751.89,0.0,-0.76443,0.0001,24.04269]
[1776431588560,38.32,76758.24,0.0,-0.76378,0.0001,24.08141]
[1776431589567,38.32,76762.17,0.0,-0.76338,0.0001,24.1053]
[1776431590583,38.32,76776.71,0.0,-0.76188,0.0001,24.19362]
[1776431591590,38.32,76779.84,0.0,-0.76156,0.0001,24.21245]
[1776431592596,38.31,76782.85,0.0,-0.76125,0.0001,24.23052]
[1776431593604,38.31,76773.23,0.0,-0.76225,0.0001,24.17194]
[1776431594264,38.31,76773.23,0.0,-0.76225,0.0001,24.17194]
[1776431594625,38.31,76753.26,0.0,-0.76431,0.0001,24.05024]
[1776431595627,38.31,76740.31,0.0,-0.76564,0.0001,23.97114]
[1776431596633,38.31,76735.19,0.0,-0.76616,0.0001,23.93989]
[1776431597641,38.31,76747.67,0.0,-0.76488,0.0001,24.01631]
[1776431598648,38.31,76748.94,0.0,-0.76475,0.0001,24.0241]
[1776431599654,38.31,76746.01,0.0,-0.76505,0.0001,24.00622]
[1776431600662,38.31,76747.54,0.0,-0.76489,0.0001,24.0156]
[1776431602197,38.31,76747.54,0.0,-0.76489,0.0001,24.0156]
[1776431602199,38.31,76756.17,0.0,-0.764,0.0001,24.06824]
[1776431602915,38.31,76756.17,0.0,-0.764,0.0001,24.06824]
[1776431603195,38.31,76756.17,0.0,-0.764,0.0001,24.06824]
[1776431603213,38.31,76759.74,0.0,-0.76364,0.0001,24.08993]
[1776431603682,38.31,76766.04,0.0,-0.76299,0.0001,24.12828]
[1776431605697,38.31,76780.09,0.0,-0.76154,0.0001,24.21342]
[1776431606704,38.31,76786.03,0.0,-0.76093,0.0001,24.24931]
[1776431607711,38.31,76787.63,0.0,-0.76076,0.0001,24.25877]
[1776431608718,38.31,76784.81,0.0,-0.76106,0.0001,24.24145]
[1776431609725,38.31,76780.93,0.0,-0.76147,0.0001,24.21769]
[1776431610733,38.3,76770.17,0.0,-0.76262,0.0001,24.15013]
[1776431611740,38.3,76763.87,0.0,-0.76332,0.0001,24.10644]
[1776431612792,38.3,76763.87,0.0,-0.76332,0.0001,24.10644]
[1776431612873,38.3,76760.97,0.0,-0.76363,0.0001,24.08866]
[1776431613754,38.3,76765.89,0.0,-0.76312,0.0001,24.11855]
[1776431614761,38.3,76770.84,0.0,-0.76261,0.0001,24.14861]
[1776431615768,38.3,76771.93,0.0,-0.7625,0.0001,24.15515]
[1776431616775,38.3,76782.27,0.0,-0.76143,0.0001,24.21784]
[1776431617782,38.3,76793.98,0.0,-0.76022,0.0001,24.28868]
[1776431618789,38.3,76791.71,0.0,-0.76046,0.0001,24.27475]
[1776431619796,38.3,76791.46,0.0,-0.76049,0.0001,24.27297]
[1776431620804,38.3,76788.69,0.0,-0.76078,0.0001,24.25595]
[1776431621811,38.29,76787.01,0.0,-0.76096,0.0001,24.24552]
[1776431622818,38.29,76789.88,0.0,-0.7607,0.0001,24.26072]
[1776431623825,38.29,76793.66,0.0,-0.76031,0.0001,24.28341]
[1776431625839,38.29,76796.22,0.0,-0.76006,0.0001,24.29845]
[1776431626846,38.29,76797.72,0.0,-0.7599,0.0001,24.30729]
[1776431628861,38.28,76793.4,0.0,-0.76036,0.0001,24.28061]
[1776431629868,38.28,76789.87,0.0,-0.76073,0.0001,24.25896]
[1776431631882,38.28,76797.8,0.0,-0.75992,0.0001,24.30652]
[1776431632889,38.28,76799.28,0.0,-0.75977,0.0001,24.31525]
[1776431633896,38.28,76802.94,0.0,-0.75939,0.0001,24.33711]
[1776431634903,38.28,76800.12,0.0,-0.75969,0.0001,24.31978]
[1776431636917,38.27,76801.56,0.0,-0.75961,0.0001,24.32492]
[1776431638931,38.27,76798.86,0.0,-0.75989,0.0001,24.30829]
[1776431640576,38.27,76799.81,0.0,-0.7598,0.0001,24.31377]
[1776431640945,38.27,76802.01,0.0,-0.75958,0.0001,24.32681]
[1776431641953,38.27,76805.0,0.0,-0.75927,0.0001,24.34462]
[1776431642960,38.26,76814.62,0.0,-0.75827,0.0001,24.40243]
[1776431643969,38.26,76817.87,0.0,-0.75793,0.0001,24.42224]
[1776431644974,38.27,76819.45,0.0,-0.75772,0.0001,24.43434]
[1776431645803,38.27,76819.45,0.0,-0.75772,0.0001,24.43434]
[1776431646014,38.27,76814.39,0.0,-0.75825,0.0001,24.40384]
[1776431646623,38.27,76814.39,0.0,-0.75825,0.0001,24.40384]
[1776431647019,38.26,76824.37,0.0,-0.75728,0.0001,24.45996]
[1776431648026,38.26,76828.55,0.0,-0.75685,0.0001,24.48432]
[1776431649033,38.26,76830.64,0.0,-0.75664,0.0001,24.49644]
[1776431650049,38.26,76830.64,0.0,-0.75664,0.0001,24.49644]
[1776431650146,38.24,76828.99,0.0,-0.7569,0.0001,24.48187]
[1776431651050,38.24,76839.06,0.0,-0.75585,0.0001,24.54241]
[1776431652056,38.24,76850.26,0.0,-0.75466,0.00011,24.61004]
[1776431652569,38.24,76850.26,0.0,-0.75466,0.00011,24.61004]
[1776431653063,38.26,76849.24,0.0,-0.75469,0.00011,24.60816]
[1776431654815,38.26,76847.65,0.0,-0.75486,0.00011,24.59863]
[1776431655082,38.27,76849.79,0.0,-0.75456,0.00011,24.61564]
[1776431656089,38.3,76844.7,0.0,-0.75494,0.0001,24.59347]
[1776431657097,38.29,76837.27,0.0,-0.75573,0.0001,24.54822]
[1776431658104,38.28,76831.39,0.0,-0.75644,0.0001,24.50767]
[1776431659112,38.26,76826.54,0.0,-0.75704,0.0001,24.47369]
[1776431660201,38.25,76817.48,0.0,-0.75807,0.0001,24.41467]
[1776431660631,38.25,76817.48,0.0,-0.75807,0.0001,24.41467]
[1776431661134,38.25,76826.76,0.0,-0.7571,0.0001,24.4706]
[1776431662140,38.25,76834.88,0.0,-0.75626,0.0001,24.51862]
[1776431663147,38.23,76820.04,0.0,-0.7579,0.0001,24.42437]
[1776431664373,38.23,76820.04,0.0,-0.7579,0.0001,24.42437]
[1776431664177,38.23,76817.69,0.0,-0.75816,0.0001,24.4098]
[1776431664891,38.23,76817.69,0.0,-0.75816,0.0001,24.4098]
[1776431665172,38.23,76836.77,0.0,-0.75616,0.0001,24.52474]
[1776431666200,38.23,76845.88,0.0,-0.75521,0.00011,24.57908]
[1776431667200,38.23,76850.28,0.0,-0.75476,0.00011,24.60498]
[1776431668290,38.23,76850.28,0.0,-0.75476,0.00011,24.60498]
[1776431668205,38.23,76854.6,0.0,-0.7543,0.00011,24.63086]
[1776431669220,38.23,76854.54,0.0,-0.75432,0.00011,24.63005]
[1776431670236,38.23,76851.72,0.0,-0.75461,0.00011,24.61316]
[1776431672322,38.22,76864.88,0.0,-0.75326,0.00011,24.68754]
[1776431673293,38.22,76873.1,0.0,-0.75241,0.00011,24.7359]
[1776431674305,38.23,76878.97,0.0,-0.75172,0.00011,24.77439]
[1776431675307,38.25,76880.07,0.0,-0.75151,0.00011,24.78633]
[1776431676314,38.26,76883.23,0.0,-0.75113,0.00011,24.80745]
[1776431679335,38.28,76878.94,0.0,-0.75146,0.00011,24.78828]
[1776431679626,38.28,76878.94,0.0,-0.75146,0.00011,24.78828]
[1776431680342,38.28,76879.66,0.0,-0.75134,0.00011,24.79478]
[1776431682356,38.3,76877.38,0.0,-0.7515,0.00011,24.78552]
[1776431683284,38.3,76877.38,0.0,-0.7515,0.00011,24.78552]
[1776431683363,38.3,76872.5,0.0,-0.75198,0.00011,24.75868]
[1776431684370,38.31,76869.44,0.0,-0.75226,0.00011,24.7429]
[1776431685228,38.31,76869.44,0.0,-0.75226,0.00011,24.7429]
[1776431686384,38.33,76874.29,0.0,-0.75165,0.00011,24.77668]
[1776431687835,38.33,76872.35,0.0,-0.75186,0.00011,24.76516]
[1776431688402,38.34,76874.78,0.0,-0.75152,0.00011,24.78382]
[1776431690416,38.35,76877.85,0.0,-0.75113,0.00011,24.80574]
[1776431691310,38.35,76877.85,0.0,-0.75113,0.00011,24.80574]
[1776431691423,38.35,76880.09,0.0,-0.75089,0.00011,24.81901]
[1776431692560,38.35,76880.09,0.0,-0.75089,0.00011,24.81901]
[1776431693357,38.35,76880.09,0.0,-0.75089,0.00011,24.81901]
[1776431692585,38.36,76885.23,0.0,-0.75029,0.00011,24.85246]
[1776431693777,38.36,76885.23,0.0,-0.75029,0.00011,24.85246]
[1776431693835,38.37,76886.35,0.0,-0.75015,0.00011,24.86017]
[1776431695245,38.37,76886.35,0.0,-0.75015,0.00011,24.86017]
[1776431695292,38.37,76893.66,0.0,-0.74936,0.00011,24.90433]
[1776431696398,38.37,76893.66,0.0,-0.74936,0.00011,24.90433]
[1776431695495,38.37,76909.77,0.0,-0.74765,0.00011,24.99921]
[1776431696469,38.37,76925.37,0.0,-0.74599,0.00011,25.0907]
[1776431697476,38.37,76926.63,0.0,-0.74585,0.00011,25.09793]
[1776431699490,38.37,76934.82,0.0,-0.74499,0.00011,25.14552]
[1776431700498,38.37,76941.22,0.0,-0.7443,0.00011,25.18267]
[1776431701506,38.37,76945.83,0.0,-0.74377,0.00011,25.21165]
[1776431702827,38.39,76952.7,0.0,-0.74292,0.00011,25.25724]
[1776431704708,38.41,76951.2,0.0,-0.74298,0.00011,25.25364]
[1776431704797,38.43,76955.3,0.0,-0.74245,0.00011,25.28249]
[1776431705542,38.44,76950.01,0.0,-0.74292,0.00011,25.25652]
[1776431706558,38.44,76950.01,0.0,-0.74292,0.00011,25.25652]
[1776431706778,38.44,76950.01,0.0,-0.74292,0.00011,25.25652]
[1776431706949,38.45,76955.52,0.0,-0.74231,0.00011,25.28956]
[1776431709327,38.45,76955.52,0.0,-0.74231,0.00011,25.28956]
[1776431709354,38.48,76959.17,0.0,-0.74173,0.00011,25.32004]
[1776431709572,38.48,76964.6,0.0,-0.74115,0.00011,25.35139]
[1776431713333,38.5,76964.98,0.0,-0.74099,0.00011,25.35988]
[1776431713357,38.51,76968.24,0.0,-0.74058,0.00011,25.38167]
[1776431713600,38.52,76970.48,0.0,-0.74028,0.00011,25.39734]
[1776431714607,38.53,76975.44,0.0,-0.7397,0.00011,25.42843]
[1776431715614,38.54,76978.87,0.0,-0.73928,0.00011,25.45037]
[1776431716621,38.54,76975.13,0.0,-0.73965,0.00011,25.43088]
[1776431721218,38.57,76976.5,0.0,-0.73937,0.00011,25.44498]
[1776431721297,38.58,76975.7,0.0,-0.73939,0.00011,25.44402]
[1776431723342,38.58,76977.09,0.0,-0.73924,0.00011,25.45199]
[1776431723449,38.58,76977.09,0.0,-0.73924,0.00011,25.45199]
[1776431723672,38.59,76981.03,0.0,-0.73875,0.00011,25.47776]
[1776431727161,38.59,76979.25,0.0,-0.73894,0.00011,25.46784]
[1776431727196,38.59,76977.4,0.0,-0.73911,0.00011,25.45863]
[1776431727701,38.6,76974.11,0.0,-0.73943,0.00011,25.44126]
[1776431729718,38.61,76970.08,0.0,-0.7398,0.00011,25.42132]
[1776431730725,38.62,76974.01,0.0,-0.73935,0.00011,25.44559]
[1776431731732,38.62,76980.68,0.0,-0.73862,0.00011,25.48186]
[1776431732884,38.62,76980.68,0.0,-0.73862,0.00011,25.48186]
[1776431733097,38.62,76980.68,0.0,-0.73862,0.00011,25.48186]
[1776431733149,38.62,76980.68,0.0,-0.73862,0.00011,25.48186]
[1776431733196,38.62,76980.68,0.0,-0.73862,0.00011,25.48186]
[1776431733197,38.63,76980.54,0.0,-0.73861,0.00011,25.48214]
[1776431735760,38.64,76970.26,0.0,-0.73965,0.00011,25.42649]
[1776431736767,38.64,76946.33,0.0,-0.74218,0.00011,25.29061]
[1776431737774,38.64,76936.71,0.0,-0.74322,0.00011,25.23465]
[1776431738781,38.64,76938.39,0.0,-0.74305,0.00011,25.24396]
[1776431740795,38.64,76929.36,0.0,-0.74402,0.00011,25.19095]
[1776431742172,38.64,76929.36,0.0,-0.74402,0.00011,25.19095]
[1776431742219,38.64,76903.29,0.0,-0.7468,0.00011,25.03918]
[1776431743162,38.64,76903.29,0.0,-0.7468,0.00011,25.03918]
[1776431743205,38.63,76877.94,0.0,-0.74947,0.00011,24.89079]
[1776431743817,38.63,76845.57,0.0,-0.75287,0.0001,24.7002]
[1776431744826,38.63,76833.79,0.0,-0.75411,0.0001,24.63017]
[1776431746495,38.63,76833.79,0.0,-0.75411,0.0001,24.63017]
[1776431745831,38.63,76822.46,0.0,-0.75529,0.0001,24.56247]
[1776431746838,38.63,76810.38,0.0,-0.75655,0.0001,24.49043]
[1776431747853,38.63,76789.87,0.0,-0.75868,0.0001,24.36797]
[1776431748858,38.63,76782.91,0.0,-0.75941,0.0001,24.3252]
[1776431749768,38.63,76782.91,0.0,-0.75941,0.0001,24.3252]
[1776431749864,38.63,76772.7,0.0,-0.76047,0.0001,24.2635]
[1776431750871,38.63,76767.15,0.0,-0.76104,0.0001,24.2303]
[1776431752885,38.63,76777.96,0.0,-0.75992,0.0001,24.2956]
[1776431753647,38.63,76777.96,0.0,-0.75992,0.0001,24.2956]
[1776431753892,38.63,76784.04,0.0,-0.75929,0.0001,24.33217]
[1776431754899,38.63,76786.11,0.0,-0.75908,0.0001,24.34466]
[1776431755907,38.63,76810.96,0.0,-0.75651,0.0001,24.49316]
[1776431756914,38.63,76836.24,0.0,-0.75388,0.0001,24.64323]
[1776431757921,38.63,76837.25,0.0,-0.75378,0.0001,24.64896]
[1776431760058,38.63,76837.58,0.0,-0.75375,0.0001,24.65066]
[1776431760145,38.63,76831.25,0.0,-0.75441,0.0001,24.61288]
[1776431760949,38.63,76807.26,0.0,-0.75691,0.0001,24.47001]
[1776431761959,38.63,76792.7,0.0,-0.75842,0.0001,24.38305]
[1776431762963,38.63,76784.39,0.0,-0.75928,0.0001,24.33326]
[1776431763970,38.63,76776.62,0.0,-0.76008,0.0001,24.28675]
[1776431764977,38.63,76781.99,0.0,-0.75952,0.0001,24.31909]
[1776431765984,38.63,76789.66,0.0,-0.75873,0.0001,24.36513]
[1776431769005,38.63,76786.06,0.0,-0.7591,0.0001,24.34373]
[1776431770012,38.63,76782.23,0.0,-0.75949,0.0001,24.32086]
[1776431771564,38.63,76784.99,0.0,-0.7592,0.0001,24.33751]
[1776431772035,38.63,76789.77,0.0,-0.75871,0.0001,24.36621]
[1776431773034,38.63,76793.01,0.0,-0.75837,0.0001,24.38565]
[1776431774041,38.63,76795.9,0.0,-0.75807,0.0001,24.40296]
[1776431775509,38.63,76799.36,0.0,-0.75771,0.0001,24.42364]
[1776431775950,38.63,76799.36,0.0,-0.75771,0.0001,24.42364]
[1776431776160,38.63,76799.36,0.0,-0.75771,0.0001,24.42364]
[1776431776267,38.63,76799.36,0.0,-0.75771,0.0001,24.42364]
[1776431776371,38.63,76791.34,0.0,-0.75854,0.0001,24.3757]
[1776431777062,38.63,76785.6,0.0,-0.75914,0.0001,24.34137]
[1776431778015,38.63,76785.6,0.0,-0.75914,0.0001,24.34137]
[1776431778185,38.63,76785.6,0.0,-0.75914,0.0001,24.34137]
[1776431778218,38.63,76787.35,0.0,-0.75895,0.0001,24.35193]
[1776431779084,38.63,76798.02,0.0,-0.75785,0.0001,24.4158]
[1776431780203,38.63,76798.02,0.0,-0.75785,0.0001,24.4158]
[1776431780305,38.63,76796.31,0.0,-0.75803,0.0001,24.40557]
[1776431781099,38.63,76799.99,0.0,-0.75765,0.0001,24.42755]
[1776431782108,38.63,76809.23,0.0,-0.75669,0.0001,24.48265]
[1776431783122,38.63,76814.32,0.0,-0.75616,0.0001,24.51288]
[1776431784122,38.63,76808.49,0.0,-0.75677,0.0001,24.47804]
[1776431785129,38.63,76807.08,0.0,-0.75692,0.0001,24.46955]
[1776431786136,38.63,76812.47,0.0,-0.75636,0.0001,24.5016]
[1776431787143,38.63,76815.61,0.0,-0.75604,0.0001,24.52019]
[1776431788150,38.63,76825.22,0.0,-0.75504,0.0001,24.57719]
[1776431789159,38.63,76827.34,0.0,-0.75481,0.0001,24.58998]
[1776431790165,38.63,76817.61,0.0,-0.75582,0.0001,24.53235]
[1776431791172,38.63,76821.21,0.0,-0.75546,0.0001,24.55061]
[1776431792179,38.63,76827.75,0.0,-0.75479,0.0001,24.58929]
[1776431793185,38.63,76830.84,0.0,-0.75447,0.0001,24.60743]
[1776431794193,38.63,76828.44,0.0,-0.75471,0.0001,24.59348]
[1776431795200,38.63,76816.68,0.0,-0.75593,0.0001,24.52392]
[1776431796208,38.63,76822.58,0.0,-0.75532,0.0001,24.55887]
[1776431797214,38.63,76827.12,0.0,-0.75485,0.0001,24.58567]
[1776431799229,38.63,76822.14,0.0,-0.75536,0.0001,24.55647]
[1776431800236,38.63,76815.36,0.0,-0.75606,0.0001,24.51638]
[1776431801243,38.63,76805.05,0.0,-0.75713,0.0001,24.45485]
[1776431802250,38.63,76811.53,0.0,-0.75646,0.0001,24.49342]
[1776431803260,38.63,76817.14,0.0,-0.75588,0.0001,24.52673]
[1776431804267,38.63,76827.0,0.0,-0.75486,0.0001,24.5852]
[1776431805274,38.63,76823.57,0.0,-0.75522,0.0001,24.56465]
[1776431806281,38.63,76816.08,0.0,-0.756,0.0001,24.51996]
[1776431809302,38.63,76822.07,0.0,-0.75538,0.0001,24.55525]
[1776431811317,38.63,76817.09,0.0,-0.7559,0.0001,24.52575]
[1776431812324,38.63,76808.18,0.0,-0.75682,0.0001,24.47293]
[1776431813331,38.63,76803.18,0.0,-0.75734,0.0001,24.443]
[1776431814338,38.63,76790.33,0.0,-0.75867,0.0001,24.36616]
[1776431815345,38.63,76767.6,0.0,-0.76101,0.0001,24.2298]
[1776431816351,38.63,76763.19,0.0,-0.76146,0.0001,24.20334]
[1776431817359,38.63,76762.87,0.0,-0.76149,0.0001,24.20163]
[1776431818366,38.63,76753.56,0.0,-0.76244,0.0001,24.14579]
[1776431819375,38.63,76746.47,0.0,-0.76317,0.0001,24.10325]
[1776431820383,38.63,76733.68,0.0,-0.76447,0.0001,24.02624]
[1776431821418,38.63,76741.73,0.0,-0.76364,0.0001,24.07528]
[1776431822398,38.63,76767.07,0.0,-0.76103,0.0001,24.22848]
[1776431824419,38.64,76754.04,0.0,-0.76236,0.0001,24.15065]
[1776431826004,38.64,76751.14,0.0,-0.76265,0.0001,24.13337]
[1776431826433,38.64,76746.3,0.0,-0.76314,0.0001,24.10448]
[1776431827440,38.64,76737.64,0.0,-0.76402,0.0001,24.05248]
[1776431828172,38.64,76737.64,0.0,-0.76402,0.0001,24.05248]
[1776431828196,38.64,76737.64,0.0,-0.76402,0.0001,24.05248]
[1776431828447,38.64,76732.48,0.0,-0.76454,0.0001,24.02162]
[1776431828709,38.64,76732.48,0.0,-0.76454,0.0001,24.02162]
[1776431829454,38.64,76725.79,0.0,-0.76522,0.0001,23.98152]
[1776431830462,38.64,76720.13,0.0,-0.76578,0.0001,23.94758]
[1776431831470,38.64,76724.64,0.0,-0.76532,0.0001,23.97535]
[1776431832477,38.64,76730.07,0.0,-0.76476,0.0001,24.00879]
[1776431833484,38.65,76745.28,0.0,-0.76319,0.0001,24.10125]
[1776431835498,38.65,76741.41,0.0,-0.76358,0.0001,24.07872]
[1776431837512,38.65,76735.5,0.0,-0.76417,0.0001,24.04375]
[1776431838689,38.65,76735.94,0.0,-0.76411,0.0001,24.04681]
[1776431840701,38.65,76732.71,0.0,-0.76443,0.0001,24.02814]
[1776431841540,38.66,76721.26,0.0,-0.76559,0.0001,23.95923]
[1776431842547,38.66,76713.93,0.0,-0.76632,0.0001,23.91559]
[1776431843555,38.66,76705.38,0.0,-0.76718,0.0001,23.86364]
[1776431845568,38.66,76716.02,0.0,-0.76607,0.0001,23.93004]
[1776431847582,38.67,76710.81,0.0,-0.76658,0.0001,23.89932]
[1776431848590,38.67,76702.21,0.0,-0.76745,0.0001,23.84743]
[1776431849597,38.67,76709.38,0.0,-0.76672,0.0001,23.89145]
[1776431850604,38.67,76722.47,0.0,-0.76538,0.0001,23.97145]
[1776431851712,38.67,76722.47,0.0,-0.76538,0.0001,23.97145]
[1776431851616,38.67,76752.3,0.0,-0.76235,0.0001,24.14823]
[1776431852623,38.69,76762.99,0.0,-0.76117,0.0001,24.21765]
[1776431853630,38.69,76757.5,0.0,-0.76173,0.0001,24.18466]
[1776431854637,38.69,76741.47,0.0,-0.76336,0.0001,24.08833]
[1776431854977,38.69,76741.47,0.0,-0.76336,0.0001,24.08833]
[1776431855644,38.69,76739.64,0.0,-0.76355,0.0001,24.07754]
[1776431857673,38.69,76747.54,0.0,-0.76273,0.0001,24.12553]
[1776431859701,38.69,76755.65,0.0,-0.7619,0.0001,24.17472]
[1776431860704,38.69,76759.36,0.0,-0.76151,0.0001,24.19733]
[1776431861711,38.69,76775.11,0.0,-0.75989,0.0001,24.2923]
[1776431862718,38.69,76774.45,0.0,-0.75995,0.0001,24.28846]
[1776431863728,38.69,76773.77,0.0,-0.76002,0.0001,24.2845]
[1776431864732,38.71,76770.21,0.0,-0.76027,0.0001,24.2696]
[1776431868762,38.79,76755.61,0.0,-0.7613,0.0001,24.20812]
[1776431869769,38.8,76749.93,0.0,-0.76184,0.0001,24.17597]
[1776431871783,38.81,76742.91,0.0,-0.76248,0.0001,24.13842]
[1776431873797,38.84,76737.19,0.0,-0.76285,0.0001,24.11588]
[1776431875811,38.88,76733.28,0.0,-0.76303,0.0001,24.10448]
[1776431876819,38.9,76740.34,0.0,-0.7622,0.0001,24.1528]
[1776431878630,38.93,76746.89,0.0,-0.76135,0.0001,24.20223]
[1776431878832,38.93,76753.2,0.0,-0.76071,0.0001,24.23989]
[1776431880333,38.93,76753.2,0.0,-0.76071,0.0001,24.23989]
[1776431880353,38.93,76756.85,0.0,-0.76033,0.0001,24.26209]
[1776431880846,38.93,76764.19,0.0,-0.75957,0.0001,24.30622]
[1776431881858,38.93,76780.51,0.0,-0.75789,0.0001,24.40353]
[1776431882863,38.94,76790.1,0.0,-0.75686,0.0001,24.46288]
[1776431883870,38.95,76791.67,0.0,-0.75662,0.0001,24.47606]
[1776431884877,38.96,76793.09,0.0,-0.75641,0.0001,24.48818]
[1776431885883,38.98,76792.02,0.0,-0.75645,0.0001,24.48541]
[1776431887898,39.0,76786.0,0.0,-0.75694,0.0001,24.45685]
[1776431888905,39.01,76792.72,0.0,-0.75618,0.0001,24.50028]
[1776431889929,39.01,76805.74,0.0,-0.75484,0.0001,24.57696]
[1776431890925,39.02,76813.08,0.0,-0.75402,0.0001,24.62352]
[1776431892942,39.02,76807.02,0.0,-0.75464,0.0001,24.5883]
[1776431894107,39.02,76807.02,0.0,-0.75464,0.0001,24.5883]
[1776431894152,39.02,76809.37,0.0,-0.75439,0.0001,24.60233]
[1776431894959,39.02,76822.52,0.0,-0.75303,0.0001,24.67965]
[1776431895966,39.02,76821.95,0.0,-0.75309,0.0001,24.67644]
[1776431897467,39.02,76821.95,0.0,-0.75309,0.0001,24.67644]
[1776431897548,39.03,76821.96,0.0,-0.75306,0.0001,24.67785]
[1776431898200,39.03,76821.96,0.0,-0.75306,0.0001,24.67785]
[1776431899995,39.03,76825.29,0.0,-0.75267,0.0001,24.69964]
[1776431902524,39.04,76830.94,0.0,-0.75205,0.0001,24.7346]
[1776431903015,39.04,76841.13,0.0,-0.75099,0.0001,24.79404]
[1776431904022,39.04,76837.16,0.0,-0.75141,0.0001,24.77089]
[1776431905028,39.04,76832.15,0.0,-0.75193,0.0001,24.74167]
[1776431906036,39.04,76823.8,0.0,-0.75279,0.0001,24.69292]
[1776431907042,39.04,76819.37,0.0,-0.75323,0.0001,24.66802]
[1776431908050,39.05,76820.96,0.0,-0.75304,0.0001,24.67861]
[1776431909058,39.05,76825.6,0.0,-0.75254,0.0001,24.70691]
[1776431909801,39.05,76825.6,0.0,-0.75254,0.0001,24.70691]
[1776431909854,39.05,76825.6,0.0,-0.75254,0.0001,24.70691]
[1776431909956,39.05,76825.6,0.0,-0.75254,0.0001,24.70691]
[1776431910692,39.05,76825.6,0.0,-0.75254,0.0001,24.70691]
[1776431910064,39.05,76828.27,0.0,-0.75226,0.0001,24.7226]
[1776431911876,39.05,76828.46,0.0,-0.75226,0.0001,24.72039]
[1776431911998,39.05,76828.46,0.0,-0.75226,0.0001,24.72039]
[1776431912050,39.05,76828.46,0.0,-0.75226,0.0001,24.72039]
[1776431912199,39.05,76828.46,0.0,-0.75226,0.0001,24.72039]
[1776431912447,39.05,76822.71,0.0,-0.75285,0.0001,24.68695]
[1776431915641,39.05,76824.57,0.0,-0.75266,0.0001,24.69793]
[1776431915742,39.05,76828.31,0.0,-0.75227,0.0001,24.71995]
[1776431916110,39.05,76836.5,0.0,-0.75142,0.0001,24.76775]
[1776431917122,39.05,76843.31,0.0,-0.75071,0.0001,24.80744]
[1776431918594,39.05,76843.31,0.0,-0.75071,0.0001,24.80744]
[1776431918698,39.05,76845.79,0.0,-0.75046,0.0001,24.82181]
[1776431921243,39.05,76846.96,0.0,-0.75033,0.0001,24.82859]
[1776431921618,39.05,76846.96,0.0,-0.75033,0.0001,24.82859]
[1776431921701,39.05,76856.05,0.0,-0.74939,0.0001,24.88124]
[1776431922155,39.05,76862.34,0.0,-0.74873,0.0001,24.91772]
[1776431923202,39.05,76862.34,0.0,-0.74873,0.0001,24.91772]
[1776431923300,39.05,76867.27,0.0,-0.74822,0.0001,24.94613]
[1776431924480,39.05,76867.27,0.0,-0.74822,0.0001,24.94613]
[1776431924550,39.05,76885.25,0.0,-0.74634,0.0001,25.04997]
[1776431925177,39.05,76890.12,0.0,-0.74583,0.0001,25.07801]
[1776431926187,39.05,76887.29,0.0,-0.74613,0.0001,25.06186]
[1776431927192,39.05,76871.33,0.0,-0.74779,0.0001,24.96992]
[1776431928381,39.05,76871.33,0.0,-0.74779,0.0001,24.96992]
[1776431928384,39.05,76864.0,0.0,-0.74857,0.0001,24.92714]
[1776431929206,39.05,76853.1,0.0,-0.7497,0.0001,24.86392]
[1776431930213,39.05,76846.14,0.0,-0.75045,0.0001,24.8224]
[1776431931221,39.05,76857.42,0.0,-0.74927,0.0001,24.88785]
[1776431932228,39.05,76861.72,0.0,-0.74883,0.0001,24.91274]
[1776431933234,39.05,76852.81,0.0,-0.74976,0.0001,24.86092]
[1776431934241,39.05,76874.35,0.0,-0.74751,0.0001,24.98559]
[1776431935249,39.05,76882.3,0.0,-0.74668,0.0001,25.0314]
[1776431936256,39.05,76882.27,0.0,-0.74669,0.0001,25.03102]
[1776431937752,39.05,76882.27,0.0,-0.74669,0.0001,25.03102]
[1776431937757,39.04,76880.27,0.0,-0.74691,0.0001,25.01896]
[1776431938036,39.04,76880.27,0.0,-0.74691,0.0001,25.01896]
[1776431938299,39.04,76880.27,0.0,-0.74691,0.0001,25.01896]
[1776431938443,39.04,76880.27,0.0,-0.74691,0.0001,25.01896]
[1776431938562,39.04,76875.42,0.0,-0.74742,0.0001,24.99095]
[1776431939580,39.04,76875.42,0.0,-0.74742,0.0001,24.99095]
[1776431939629,39.04,76840.98,0.0,-0.75101,0.0001,24.79064]
[1776431940286,39.04,76834.05,0.0,-0.75173,0.0001,24.75023]
[1776431941293,39.04,76835.95,0.0,-0.75154,0.0001,24.76131]
[1776431942367,39.04,76835.95,0.0,-0.75154,0.0001,24.76131]
[1776431942415,39.04,76838.99,0.0,-0.75122,0.0001,24.77906]
[1776431943308,39.04,76842.03,0.0,-0.75091,0.0001,24.79679]
[1776431945316,39.04,76841.41,0.0,-0.75097,0.0001,24.79318]
[1776431945684,39.04,76841.41,0.0,-0.75097,0.0001,24.79318]
[1776431945748,39.04,76837.37,0.0,-0.75139,0.0001,24.76958]
[1776431946331,39.04,76837.37,0.0,-0.75139,0.0001,24.76958]
[1776431946346,39.04,76831.18,0.0,-0.75203,0.0001,24.73346]
[1776431947337,39.04,76828.97,0.0,-0.75226,0.0001,24.72055]
[1776431948343,39.04,76833.78,0.0,-0.75176,0.0001,24.74868]
[1776431949351,39.04,76838.85,0.0,-0.75123,0.0001,24.7783]
[1776431951365,39.04,76839.53,0.0,-0.75116,0.0001,24.78228]
[1776431952372,39.04,76845.71,0.0,-0.75052,0.0001,24.81827]
[1776431953292,39.04,76845.71,0.0,-0.75052,0.0001,24.81827]
[1776431953379,39.04,76850.05,0.0,-0.75007,0.0001,24.8435]
[1776431955393,39.04,76860.92,0.0,-0.74894,0.0001,24.90649]
[1776431957407,39.04,76864.08,0.0,-0.74864,0.0001,24.92325]
[1776431959421,39.03,76873.1,0.0,-0.74773,0.0001,24.97385]
[1776431960431,39.03,76882.07,0.0,-0.74679,0.0001,25.0255]
[1776431961438,39.03,76892.73,0.0,-0.74568,0.00011,25.08673]
[1776431962164,39.03,76892.73,0.0,-0.74568,0.00011,25.08673]
[1776431962214,39.03,76892.73,0.0,-0.74568,0.00011,25.08673]
[1776431962554,39.03,76892.73,0.0,-0.74568,0.00011,25.08673]
[1776431962576,39.01,76901.93,0.0,-0.74482,0.00011,25.13382]
[1776431963452,39.01,76891.75,0.0,-0.7459,0.00011,25.07486]
[1776431964459,39.0,76891.57,0.0,-0.74598,0.00011,25.07076]
[1776431965632,39.0,76891.57,0.0,-0.74598,0.00011,25.07076]
[1776431965724,38.99,76898.68,0.0,-0.74529,0.00011,25.10874]
[1776431966535,38.99,76903.07,0.0,-0.74483,0.00011,25.134]
[1776431967397,38.99,76903.07,0.0,-0.74483,0.00011,25.134]
[1776431967512,38.99,76907.97,0.0,-0.74429,0.00011,25.16336]
[1776431969527,39.01,76901.92,0.0,-0.74483,0.00011,25.13366]
[1776431970012,39.01,76901.92,0.0,-0.74483,0.00011,25.13366]
[1776431972558,39.07,76907.62,0.0,-0.74394,0.00011,25.17884]
[1776431974589,39.1,76904.23,0.0,-0.74412,0.00011,25.16848]
[1776431975596,39.11,76888.29,0.0,-0.7457,0.0001,25.08171]
[1776431976256,39.11,76888.29,0.0,-0.7457,0.0001,25.08171]
[1776431976610,39.13,76887.43,0.0,-0.74569,0.0001,25.08234]
[1776431977616,39.13,76893.26,0.0,-0.74508,0.0001,25.11545]
[1776431979630,39.13,76886.15,0.0,-0.74584,0.0001,25.07387]
[1776431980637,39.13,76868.44,0.0,-0.7477,0.0001,24.97156]
[1776431981644,39.12,76869.97,0.0,-0.74754,0.0001,24.98016]
[1776431983658,39.12,76877.44,0.0,-0.74677,0.0001,25.02272]
[1776431984665,39.12,76872.63,0.0,-0.74728,0.0001,24.99473]
[1776431985571,39.12,76872.63,0.0,-0.74728,0.0001,24.99473]
[1776431985673,39.12,76867.74,0.0,-0.7478,0.0001,24.96627]
[1776431986356,39.12,76867.74,0.0,-0.7478,0.0001,24.96627]
[1776431986679,39.12,76863.62,0.0,-0.74823,0.0001,24.94225]
[1776431988394,39.11,76863.37,0.0,-0.74829,0.0001,24.9389]
[1776431988705,39.11,76844.41,0.0,-0.75027,0.0001,24.82886]
[1776431989711,39.11,76814.43,0.0,-0.75338,0.0001,24.65409]
[1776431990718,39.11,76808.12,0.0,-0.75402,0.0001,24.61729]
[1776431991725,39.11,76808.12,0.0,-0.75402,0.0001,24.61729]
[1776431992982,39.11,76811.72,0.0,-0.75365,0.0001,24.63866]
[1776431993739,39.12,76834.4,0.0,-0.7513,0.0001,24.77113]
[1776431994751,39.12,76841.75,0.0,-0.75054,0.0001,24.81385]
[1776431995715,39.12,76841.75,0.0,-0.75054,0.0001,24.81385]
[1776431996781,39.11,76851.96,0.0,-0.74948,0.0001,24.87296]
[1776431997774,39.11,76864.24,0.0,-0.7482,0.0001,24.94391]
[1776431997951,39.11,76864.24,0.0,-0.7482,0.0001,24.94391]
[1776431998781,39.11,76853.76,0.0,-0.7493,0.0001,24.88306]
[1776431999788,39.11,76851.29,0.0,-0.74956,0.0001,24.86861]
[1776432000915,39.11,76851.29,0.0,-0.74956,0.0001,24.86861]
[1776432000800,39.11,76855.6,0.0,-0.74911,0.0001,24.89346]
[1776432001474,39.11,76855.6,0.0,-0.74911,0.0001,24.89346]
[1776432001807,39.11,76864.34,0.0,-0.7482,0.0001,24.94387]
[1776432002476,39.11,76864.34,0.0,-0.7482,0.0001,24.94387]
[1776432002814,39.11,76857.99,0.0,-0.74887,0.0001,24.90694]
[1776432003821,39.11,76851.62,0.0,-0.74954,0.0001,24.86988]
[1776432006843,39.11,76851.47,0.0,-0.74956,0.0001,24.86867]
[1776432007415,39.11,76851.47,0.0,-0.74956,0.0001,24.86867]
[1776432008442,39.11,76854.58,0.0,-0.74924,0.0001,24.88657]
[1776432009864,39.11,76861.74,0.0,-0.7485,0.0001,24.92773]
[1776432011877,39.1,76874.75,0.0,-0.74718,0.0001,25.00089]
[1776432012885,39.1,76868.78,0.0,-0.7478,0.0001,24.96618]
[1776432014899,39.1,76873.64,0.0,-0.74731,0.0001,24.9938]
[1776432016502,39.1,76870.37,0.0,-0.74765,0.0001,24.97468]
[1776432016913,39.09,76866.35,0.0,-0.74811,0.0001,24.94921]
[1776432017920,39.09,76854.5,0.0,-0.74935,0.0001,24.8804]
[1776432017988,39.09,76854.5,0.0,-0.74935,0.0001,24.8804]
[1776432018927,39.09,76848.41,0.0,-0.74999,0.0001,24.84494]
[1776432020941,39.08,76857.38,0.0,-0.74909,0.0001,24.89515]
[1776432021948,39.08,76864.9,0.0,-0.74831,0.0001,24.93855]
[1776432022977,39.08,76864.9,0.0,-0.74831,0.0001,24.93855]
[1776432023055,39.08,76864.9,0.0,-0.74831,0.0001,24.93855]
[1776432023144,39.08,76861.6,0.0,-0.74866,0.0001,24.91927]
[1776432023961,39.08,76861.6,0.0,-0.74866,0.0001,24.91927]
[1776432023963,39.08,76844.43,0.0,-0.75045,0.0001,24.81949]
[1776432024970,39.08,76842.44,0.0,-0.75067,0.0001,24.80729]
[1776432027325,39.08,76842.65,0.0,-0.75065,0.0001,24.80801]
[1776432027350,39.08,76856.04,0.0,-0.74927,0.0001,24.88525]
[1776432028191,39.08,76856.04,0.0,-0.74927,0.0001,24.88525]
[1776432028211,39.08,76863.38,0.0,-0.74851,0.0001,24.92778]
[1776432029002,39.08,76864.78,0.0,-0.74837,0.0001,24.93558]
[1776432030817,39.08,76864.78,0.0,-0.74837,0.0001,24.93558]
[1776432030901,39.08,76860.63,0.0,-0.7488,0.0001,24.91121]
[1776432031013,39.08,76860.63,0.0,-0.7488,0.0001,24.91121]
[1776432031858,39.07,76849.57,0.0,-0.74998,0.0001,24.84358]
[1776432032456,39.07,76849.57,0.0,-0.74998,0.0001,24.84358]
[1776432032516,39.07,76848.63,0.0,-0.75008,0.0001,24.83812]
[1776432033034,39.07,76862.03,0.0,-0.7487,0.0001,24.915]
[1776432034059,39.07,76862.03,0.0,-0.7487,0.0001,24.915]
[1776432034132,39.07,76854.02,0.0,-0.74954,0.0001,24.8684]
[1776432034984,39.07,76854.02,0.0,-0.74954,0.0001,24.8684]
[1776432035048,39.07,76848.4,0.0,-0.75012,0.0001,24.83565]
[1776432036155,39.07,76848.4,0.0,-0.75012,0.0001,24.83565]
[1776432036181,39.07,76842.64,0.0,-0.75072,0.0001,24.80208]
[1776432037221,39.07,76842.64,0.0,-0.75072,0.0001,24.80208]
[1776432037311,39.07,76843.05,0.0,-0.75069,0.0001,24.80399]
[1776432039091,39.07,76835.91,0.0,-0.75144,0.0001,24.76172]
[1776432040709,39.07,76835.91,0.0,-0.75144,0.0001,24.76172]
[1776432040766,39.07,76843.49,0.0,-0.75066,0.0001,24.80586]
[1776432041275,39.07,76843.49,0.0,-0.75066,0.0001,24.80586]
[1776432041338,39.07,76862.1,0.0,-0.74872,0.0001,24.91399]
[1776432042114,39.07,76866.73,0.0,-0.74824,0.0001,24.94065]
[1776432043125,39.07,76861.0,0.0,-0.74883,0.0001,24.90747]
[1776432046023,39.07,76857.66,0.0,-0.74919,0.0001,24.88794]
[1776432046317,39.07,76855.65,0.0,-0.7494,0.0001,24.87614]
[1776432047368,39.07,76844.57,0.0,-0.75055,0.0001,24.81177]
[1776432048723,39.07,76824.8,0.0,-0.7526,0.0001,24.69636]
[1776432049519,39.07,76810.85,0.0,-0.75405,0.0001,24.61471]
[1776432050205,39.07,76815.99,0.0,-0.75352,0.0001,24.64482]
[1776432051394,39.06,76825.79,0.0,-0.75251,0.0001,24.70175]
[1776432052219,39.07,76815.55,0.0,-0.75353,0.0001,24.64398]
[1776432053226,39.08,76814.12,0.0,-0.75365,0.0001,24.637]
[1776432054233,39.08,76807.26,0.0,-0.75433,0.0001,24.59829]
[1776432055240,39.09,76799.26,0.0,-0.75512,0.0001,24.55323]
[1776432056247,39.09,76792.82,0.0,-0.75574,0.0001,24.51776]
[1776432057255,39.1,76787.44,0.0,-0.75624,0.0001,24.48884]
[1776432058648,39.1,76787.44,0.0,-0.75624,0.0001,24.48884]
[1776432059272,39.12,76778.39,0.0,-0.75706,0.0001,24.44168]
[1776432061286,39.14,76767.91,0.0,-0.758,0.0001,24.38702]
[1776432062621,39.14,76767.91,0.0,-0.758,0.0001,24.38702]
[1776432062707,39.14,76757.92,0.0,-0.75901,0.0001,24.32842]
[1776432064825,39.14,76754.83,0.0,-0.75932,0.0001,24.31015]
[1776432064837,39.15,76758.02,0.0,-0.75898,0.0001,24.33]
[1776432065315,39.15,76768.14,0.0,-0.75795,0.0001,24.38977]
[1776432066322,39.16,76767.01,0.0,-0.75797,0.0001,24.3879]
[1776432067331,39.18,76759.3,0.0,-0.75869,0.0001,24.34652]
[1776432068443,39.18,76759.3,0.0,-0.75869,0.0001,24.34652]
[1776432070523,39.18,76759.04,0.0,-0.7587,0.0001,24.34591]
[1776432070570,39.19,76757.68,0.0,-0.75875,0.0001,24.34246]
[1776432071366,39.21,76753.63,0.0,-0.75908,0.0001,24.32316]
[1776432075717,39.26,76758.71,0.0,-0.75822,0.0001,24.37179]
[1776432077415,39.29,76768.12,0.0,-0.75711,0.0001,24.43523]
[1776432078471,39.29,76768.12,0.0,-0.75711,0.0001,24.43523]
[1776432078571,39.29,76782.93,0.0,-0.7556,0.0001,24.52202]
[1776432079433,39.3,76791.05,0.0,-0.7547,0.0001,24.57322]
[1776432080442,39.31,76792.88,0.0,-0.75447,0.0001,24.58619]
[1776432081338,39.31,76792.88,0.0,-0.75447,0.0001,24.58619]
[1776432081448,39.31,76799.08,0.0,-0.75383,0.0001,24.62251]
[1776432083464,39.31,76808.0,0.0,-0.75289,0.0001,24.67578]
[1776432086849,39.31,76805.51,0.0,-0.75314,0.0001,24.66147]
[1776432086872,39.32,76797.79,0.0,-0.75393,0.0001,24.61667]
[1776432088537,39.32,76798.37,0.0,-0.75387,0.0001,24.62004]
[1776432088578,39.32,76782.91,0.0,-0.75545,0.0001,24.52995]
[1776432089534,39.32,76763.6,0.0,-0.75742,0.0001,24.41685]
[1776432090545,39.33,76760.81,0.0,-0.75765,0.0001,24.40393]
[1776432091550,39.33,76771.6,0.0,-0.75656,0.0001,24.46415]
[1776432092241,39.33,76771.6,0.0,-0.75656,0.0001,24.46415]
[1776432092557,39.33,76781.48,0.0,-0.75555,0.0001,24.52224]
[1776432093564,39.33,76779.63,0.0,-0.75573,0.0001,24.51165]
[1776432094210,39.33,76779.63,0.0,-0.75573,0.0001,24.51165]
[1776432094571,39.33,76772.74,0.0,-0.75643,0.0001,24.47156]
[1776432096211,39.33,76770.53,0.0,-0.75665,0.0001,24.45888]
[1776432099073,39.33,76770.25,0.0,-0.75667,0.0001,24.45779]
[1776432100412,39.33,76771.07,0.0,-0.75658,0.0001,24.46313]
[1776432100617,39.33,76771.94,0.0,-0.75648,0.0001,24.46849]
[1776432102628,39.34,76774.62,0.0,-0.7562,0.0001,24.48443]
[1776432107674,39.35,76783.75,0.0,-0.75518,0.0001,24.54255]
[1776432109132,39.35,76783.75,0.0,-0.75518,0.0001,24.54255]
[1776432108684,39.36,76803.42,0.0,-0.75314,0.0001,24.6587]
[1776432110705,39.36,76805.71,0.0,-0.7529,0.0001,24.67207]
[1776432112956,39.36,76806.74,0.0,-0.7528,0.0001,24.67807]
[1776432113596,39.36,76806.48,0.0,-0.75282,0.0001,24.67657]
[1776432115744,39.36,76817.16,0.0,-0.75172,0.0001,24.7385]
[1776432117296,39.36,76817.16,0.0,-0.75172,0.0001,24.7385]
[1776432119837,39.36,76809.41,0.0,-0.75253,0.0001,24.69337]
[1776432120854,39.36,76793.16,0.0,-0.75419,0.0001,24.59891]
[1776432122872,39.36,76792.8,0.0,-0.75423,0.0001,24.59686]
[1776432125900,39.36,76807.08,0.0,-0.75276,0.0001,24.68032]
[1776432126907,39.36,76810.85,0.0,-0.75237,0.0001,24.70221]
[1776432128922,39.36,76820.02,0.0,-0.75143,0.0001,24.7553]
[1776432130935,39.36,76827.85,0.0,-0.7506,0.0001,24.80137]
[1776432133956,39.36,76832.94,0.0,-0.75007,0.0001,24.83088]
[1776432134963,39.36,76825.82,0.0,-0.75081,0.0001,24.78963]
[1776432136978,39.36,76834.99,0.0,-0.74987,0.0001,24.84237]
[1776432139287,39.36,76831.42,0.0,-0.75024,0.0001,24.82149]
[1776432139457,39.36,76831.42,0.0,-0.75024,0.0001,24.82149]
[1776432139999,39.36,76830.68,0.0,-0.75032,0.0001,24.81711]
[1776432141006,39.36,76824.27,0.0,-0.75099,0.0001,24.77996]
[1776432142014,39.36,76818.63,0.0,-0.75157,0.0001,24.74726]
[1776432142236,39.36,76818.63,0.0,-0.75157,0.0001,24.74726]
[1776432143448,39.36,76814.94,0.0,-0.75195,0.0001,24.72585]
[1776432144028,39.36,76800.05,0.0,-0.75348,0.0001,24.63942]
[1776432145035,39.36,76795.6,0.0,-0.75393,0.0001,24.61361]
[1776432145441,39.36,76795.6,0.0,-0.75393,0.0001,24.61361]
[1776432147049,39.36,76806.61,0.0,-0.7528,0.0001,24.67783]
[1776432148056,39.36,76810.97,0.0,-0.75235,0.0001,24.70317]
[1776432149440,39.36,76810.39,0.0,-0.75241,0.0001,24.69981]
[1776432151077,39.36,76803.68,0.0,-0.75312,0.0001,24.65749]
[1776432151458,39.36,76803.68,0.0,-0.75312,0.0001,24.65749]
[1776432152086,39.36,76795.57,0.0,-0.75395,0.0001,24.6104]
[1776432154100,39.36,76787.68,0.0,-0.75475,0.0001,24.56468]
[1776432156116,39.36,76807.77,0.0,-0.75269,0.0001,24.6817]
[1776432157123,39.36,76812.08,0.0,-0.75224,0.0001,24.70734]
[1776432158116,39.36,76812.08,0.0,-0.75224,0.0001,24.70734]
[1776432158130,39.36,76811.53,0.0,-0.75229,0.0001,24.70416]
[1776432160144,39.36,76820.05,0.0,-0.75142,0.0001,24.75352]
[1776432161171,39.36,76835.11,0.0,-0.74987,0.0001,24.84036]
[1776432162080,39.36,76835.11,0.0,-0.74987,0.0001,24.84036]
[1776432162201,39.36,76835.11,0.0,-0.74987,0.0001,24.84036]
[1776432162176,39.36,76865.8,0.0,-0.74669,0.0001,25.01653]
[1776432162837,39.36,76865.8,0.0,-0.74669,0.0001,25.01653]
[1776432163183,39.36,76872.02,0.0,-0.74605,0.0001,25.0518]
[1776432164190,39.36,76879.51,0.0,-0.74527,0.0001,25.09457]
[1776432164271,39.36,76879.51,0.0,-0.74527,0.0001,25.09457]
[1776432165197,39.36,76888.93,0.0,-0.74429,0.0001,25.14791]
[1776432166204,39.36,76892.83,0.0,-0.7439,0.0001,25.16928]
[1776432167600,39.36,76895.24,0.0,-0.74364,0.0001,25.18342]
[1776432171239,39.38,76884.08,0.0,-0.74469,0.0001,25.12581]
[1776432174260,39.43,76878.59,0.0,-0.74498,0.0001,25.10918]
[1776432177292,39.48,76873.14,0.0,-0.74525,0.0001,25.09301]
[1776432179306,39.51,76861.97,0.0,-0.74622,0.0001,25.03939]
[1776432181364,39.55,76866.58,0.0,-0.74553,0.0001,25.07644]
[1776432182369,39.56,76880.35,0.0,-0.74401,0.0001,25.15939]
[1776432183376,39.57,76887.95,0.0,-0.74321,0.0001,25.20276]
[1776432188411,39.57,76890.87,0.0,-0.74287,0.0001,25.22101]
[1776432193792,39.58,76887.39,0.0,-0.74321,0.0001,25.20274]
[1776432194455,39.58,76880.31,0.0,-0.74393,0.0001,25.16342]
[1776432195470,39.58,76867.63,0.0,-0.74524,0.0001,25.09197]
[1776432196477,39.6,76861.56,0.0,-0.74578,0.0001,25.06213]
[1776432198491,39.63,76858.78,0.0,-0.74588,0.0001,25.05623]
[1776432203526,39.68,76871.41,0.0,-0.74428,0.0001,25.14257]
[1776432205540,39.68,76870.09,0.0,-0.7444,0.0001,25.13585]
[1776432207119,39.68,76870.09,0.0,-0.7444,0.0001,25.13585]
[1776432207172,39.68,76870.09,0.0,-0.7444,0.0001,25.13585]
[1776432207201,39.68,76870.09,0.0,-0.7444,0.0001,25.13585]
[1776432207213,39.69,76863.9,0.0,-0.74503,0.0001,25.10164]
[1776432207281,39.69,76863.9,0.0,-0.74503,0.0001,25.10164]
[1776432207440,39.69,76863.9,0.0,-0.74503,0.0001,25.10164]
[1776432211737,39.69,76868.52,0.0,-0.74453,0.0001,25.12895]
[1776432211789,39.69,76868.52,0.0,-0.74453,0.0001,25.12895]
[1776432211939,39.69,76868.52,0.0,-0.74453,0.0001,25.12895]
[1776432217626,39.7,76869.54,0.0,-0.74439,0.0001,25.13395]
[1776432219642,39.7,76878.07,0.0,-0.74349,0.0001,25.18276]
[1776432220647,39.7,76888.03,0.0,-0.74245,0.0001,25.23911]
[1776432222661,39.71,76891.24,0.0,-0.74207,0.0001,25.25951]
[1776432224674,39.72,76879.97,0.0,-0.7432,0.0001,25.19858]
[1776432229717,39.72,76879.86,0.0,-0.74318,0.0001,25.19932]
[1776432231797,39.72,76879.86,0.0,-0.74318,0.0001,25.19932]
[1776432231000,39.73,76888.59,0.0,-0.74227,0.0001,25.24867]
[1776432231965,39.73,76905.85,0.0,-0.74047,0.0001,25.34536]
[1776432232758,39.73,76912.69,0.0,-0.73972,0.0001,25.38572]
[1776432233765,39.74,76919.77,0.0,-0.73895,0.0001,25.4263]
[1776432235588,39.74,76923.12,0.0,-0.73859,0.0001,25.44567]
[1776432235784,39.74,76923.64,0.0,-0.73853,0.0001,25.44891]
[1776432237730,39.74,76921.67,0.0,-0.73873,0.0001,25.43796]
[1776432237799,39.74,76920.42,0.0,-0.73886,0.0001,25.43116]
[1776432241830,39.74,76934.13,0.0,-0.73741,0.0001,25.50785]
[1776432242837,39.74,76941.32,0.0,-0.73666,0.0001,25.5477]
[1776432243844,39.74,76938.72,0.0,-0.73693,0.0001,25.53315]
[1776432245859,39.74,76925.76,0.0,-0.7383,0.0001,25.46113]
[1776432249891,39.74,76916.83,0.0,-0.73923,0.0001,25.41131]
[1776432250903,39.74,76906.86,0.0,-0.74027,0.0001,25.35574]
[1776432253925,39.74,76912.8,0.0,-0.73965,0.0001,25.38914]
[1776432258960,39.74,76910.02,0.0,-0.73993,0.0001,25.37384]
[1776432264017,39.75,76912.67,0.0,-0.73965,0.0001,25.389]
[1776432265022,39.75,76918.42,0.0,-0.73905,0.0001,25.42109]
[1776432266029,39.75,76911.46,0.0,-0.73977,0.0001,25.38232]
[1776432268043,39.75,76892.92,0.0,-0.74169,0.0001,25.27951]
[1776432269050,39.75,76886.87,0.0,-0.74232,0.0001,25.24574]
[1776432271064,39.75,76894.56,0.0,-0.74153,0.0001,25.28586]
[1776432272071,39.75,76902.44,0.0,-0.74071,0.0001,25.3301]
[1776432273078,39.75,76910.31,0.0,-0.73988,0.0001,25.37416]
[1776432275092,39.75,76918.55,0.0,-0.73902,0.0001,25.42017]
[1776432276114,39.75,76926.95,0.0,-0.73814,0.0001,25.46688]
[1776432277110,39.75,76933.42,0.0,-0.73746,0.0001,25.50275]
[1776432278116,39.75,76938.96,0.0,-0.73688,0.0001,25.53337]
[1776432280130,39.75,76932.55,0.0,-0.73758,0.0001,25.49674]
[1776432284158,39.75,76938.88,0.0,-0.73692,0.0001,25.53154]
[1776432289193,39.74,76943.0,0.0,-0.7365,0.00011,25.55378]
[1776432291210,39.74,76936.87,0.0,-0.73715,0.0001,25.51972]
[1776432292213,39.74,76931.59,0.0,-0.7377,0.0001,25.49023]
[1776432294228,39.74,76923.3,0.0,-0.73857,0.0001,25.44406]
[1776432295235,39.74,76917.36,0.0,-0.7392,0.0001,25.41098]
[1776432296241,39.74,76923.16,0.0,-0.73859,0.0001,25.44326]
[1776432300279,39.74,76910.41,0.0,-0.73992,0.0001,25.37216]
[1776432301071,39.74,76910.41,0.0,-0.73992,0.0001,25.37216]
[1776432301287,39.74,76905.9,0.0,-0.74039,0.0001,25.34698]
[1776432302310,39.74,76922.21,0.0,-0.73869,0.0001,25.43793]
[1776432303316,39.74,76930.1,0.0,-0.73786,0.0001,25.48177]
[1776432304323,39.74,76933.47,0.0,-0.73751,0.0001,25.50046]
[1776432305330,39.74,76930.14,0.0,-0.73786,0.0001,25.48189]
[1776432306337,39.74,76941.37,0.0,-0.73669,0.0001,25.54405]
[1776432307344,39.74,76952.26,0.0,-0.73554,0.00011,25.60408]
[1776432308351,39.74,76948.86,0.0,-0.7359,0.00011,25.58512]
[1776432313386,39.74,76953.56,0.0,-0.73543,0.00011,25.61013]
[1776432318421,39.73,76958.65,0.0,-0.73492,0.00011,25.6371]
[1776432321442,39.73,76964.95,0.0,-0.73427,0.00011,25.67105]
[1776432325470,39.73,76973.41,0.0,-0.7334,0.00011,25.71643]
[1776432330505,39.72,76975.13,0.0,-0.73325,0.00011,25.72427]
[1776432334533,39.72,76980.58,0.0,-0.73272,0.00011,25.74953]
[1776432338561,39.71,76986.64,0.0,-0.7321,0.00011,25.7813]
[1776432343599,39.69,76985.12,0.0,-0.73237,0.00011,25.76783]
[1776432345613,39.69,76972.13,0.0,-0.73376,0.00011,25.69587]
[1776432346620,39.69,76972.56,0.0,-0.73372,0.00011,25.69796]
[1776432347627,39.69,76964.52,0.0,-0.73457,0.00011,25.65343]
[1776432350024,39.69,76962.26,0.0,-0.73482,0.00011,25.64074]
[1776432350120,39.68,76950.12,0.0,-0.7361,0.00011,25.57347]
[1776432350763,39.68,76950.12,0.0,-0.7361,0.00011,25.57347]
[1776432351231,39.68,76950.12,0.0,-0.7361,0.00011,25.57347]
[1776432351337,39.68,76966.56,0.0,-0.73437,0.00011,25.66406]
[1776432351667,39.68,76989.81,0.0,-0.73192,0.00011,25.79147]
[1776432352674,39.68,76992.21,0.0,-0.73167,0.00011,25.80423]
[1776432353592,39.68,76992.21,0.0,-0.73167,0.00011,25.80423]
[1776432356702,39.68,76980.55,0.0,-0.73293,0.00011,25.73893]
[1776432360730,39.67,76990.2,0.0,-0.73194,0.00011,25.79057]
[1776432362744,39.67,76997.44,0.0,-0.73118,0.00011,25.8298]
[1776432367779,39.66,76999.64,0.0,-0.73098,0.00011,25.8402]
[1776432369796,39.67,77004.56,0.0,-0.73044,0.00011,25.8674]
[1776432371809,39.67,77015.54,0.0,-0.72926,0.00011,25.92782]
[1776432374832,39.67,77006.22,0.0,-0.73024,0.00011,25.87796]
[1776432375838,39.67,76999.46,0.0,-0.73095,0.00011,25.8414]
[1776432377852,39.67,76998.74,0.0,-0.73101,0.00011,25.83816]
[1776432382888,39.68,76972.08,0.0,-0.7338,0.00011,25.69391]
[1776432384902,39.69,76970.78,0.0,-0.73392,0.00011,25.68767]
[1776432389937,39.76,76968.81,0.0,-0.7337,0.00011,25.69746]
[1776432390944,39.78,76954.17,0.0,-0.73516,0.00011,25.62144]
[1776432391951,39.78,76945.42,0.0,-0.73609,0.00011,25.56993]
[1776432392958,39.78,76938.25,0.0,-0.73685,0.0001,25.53006]
[1776432393965,39.78,76929.62,0.0,-0.73776,0.0001,25.48207]
[1776432395979,39.78,76927.38,0.0,-0.738,0.0001,25.46938]
[1776432397994,39.78,76943.16,0.0,-0.73635,0.0001,25.55655]
[1776432399001,39.78,76950.73,0.0,-0.73556,0.00011,25.59821]
[1776432400019,39.77,76949.12,0.0,-0.73573,0.00011,25.58893]
[1776432404036,39.77,76943.12,0.0,-0.73638,0.00011,25.55492]
[1776432406052,39.77,76936.52,0.0,-0.73708,0.0001,25.51823]
[1776432406907,39.77,76936.52,0.0,-0.73708,0.0001,25.51823]
[1776432407072,39.77,76910.15,0.0,-0.73984,0.0001,25.37155]
[1776432407935,39.77,76910.15,0.0,-0.73984,0.0001,25.37155]
[1776432408000,39.77,76910.15,0.0,-0.73984,0.0001,25.37155]
[1776432408079,39.77,76884.39,0.0,-0.74253,0.0001,25.2273]
[1776432409078,39.77,76878.84,0.0,-0.7431,0.0001,25.19612]
[1776432411049,39.77,76878.84,0.0,-0.7431,0.0001,25.19612]
[1776432410085,39.77,76877.25,0.0,-0.74326,0.0001,25.18733]
[1776432411505,39.77,76863.66,0.0,-0.74467,0.0001,25.11098]
[1776432412065,39.77,76863.66,0.0,-0.74467,0.0001,25.11098]
[1776432412100,39.77,76835.03,0.0,-0.74762,0.0001,24.94889]
[1776432413119,39.77,76824.2,0.0,-0.74873,0.0001,24.88749]
[1776432414144,39.77,76795.46,0.0,-0.75166,0.0001,24.72331]
[1776432415413,39.77,76795.46,0.0,-0.75166,0.0001,24.72331]
[1776432415443,39.77,76795.46,0.0,-0.75166,0.0001,24.72331]
[1776432415484,39.77,76773.9,0.0,-0.75386,0.0001,24.59939]
[1776432416170,39.78,76759.63,0.0,-0.75526,0.0001,24.51956]
[1776432417162,39.78,76751.91,0.0,-0.75602,0.0001,24.47578]
[1776432419175,39.78,76757.47,0.0,-0.75545,0.0001,24.50846]
[1776432420990,39.78,76757.47,0.0,-0.75545,0.0001,24.50846]
[1776432422272,39.8,76749.4,0.0,-0.75617,0.0001,24.46722]
[1776432423489,39.8,76754.41,0.0,-0.75566,0.0001,24.49619]
[1776432424310,39.8,76754.41,0.0,-0.75566,0.0001,24.49619]
[1776432424393,39.8,76757.24,0.0,-0.75536,0.0001,24.51303]
[1776432427324,39.81,76767.82,0.0,-0.75427,0.0001,24.57508]
[1776432428253,39.81,76767.82,0.0,-0.75427,0.0001,24.57508]
[1776432428475,39.81,76767.82,0.0,-0.75427,0.0001,24.57508]
[1776432428479,39.81,76776.82,0.0,-0.75335,0.0001,24.62736]
[1776432428714,39.81,76776.82,0.0,-0.75335,0.0001,24.62736]
[1776432429473,39.81,76793.65,0.0,-0.75163,0.0001,24.72436]
[1776432430087,39.81,76793.65,0.0,-0.75163,0.0001,24.72436]
[1776432430219,39.81,76793.65,0.0,-0.75163,0.0001,24.72436]
[1776432430340,39.81,76800.34,0.0,-0.75095,0.0001,24.76299]
[1776432431354,39.81,76814.92,0.0,-0.74945,0.0001,24.84647]
[1776432433487,39.81,76816.54,0.0,-0.74928,0.0001,24.8559]
[1776432433492,39.81,76787.74,0.0,-0.75222,0.0001,24.69136]
[1776432434255,39.81,76787.74,0.0,-0.75222,0.0001,24.69136]
[1776432434401,39.81,76754.97,0.0,-0.75554,0.0001,24.50282]
[1776432435392,39.81,76734.95,0.0,-0.75755,0.0001,24.3872]
[1776432436399,39.81,76723.92,0.0,-0.75865,0.0001,24.32364]
[1776432437406,39.82,76727.66,0.0,-0.75827,0.0001,24.34601]
[1776432438413,39.84,76726.63,0.0,-0.75824,0.0001,24.34699]
[1776432442441,39.87,76719.44,0.0,-0.7588,0.0001,24.31411]
[1776432443448,39.87,76713.89,0.0,-0.75935,0.0001,24.28204]
[1776432446478,39.88,76709.14,0.0,-0.75978,0.0001,24.25734]
[1776432450504,39.89,76717.44,0.0,-0.75888,0.0001,24.30905]
[1776432451194,39.89,76717.44,0.0,-0.75888,0.0001,24.30905]
[1776432451512,39.89,76732.52,0.0,-0.75739,0.0001,24.39309]
[1776432452523,39.9,76756.87,0.0,-0.75488,0.0001,24.53672]
[1776432453240,39.9,76756.87,0.0,-0.75488,0.0001,24.53672]
[1776432453528,39.91,76760.34,0.0,-0.75442,0.0001,24.56246]
[1776432454533,39.92,76758.88,0.0,-0.75456,0.0001,24.55487]
[1776432454908,39.92,76758.88,0.0,-0.75456,0.0001,24.55487]
[1776432455114,39.92,76758.88,0.0,-0.75456,0.0001,24.55487]
[1776432457554,39.92,76768.01,0.0,-0.75361,0.0001,24.60854]
[1776432458215,39.92,76768.01,0.0,-0.75361,0.0001,24.60854]
[1776432458436,39.92,76768.01,0.0,-0.75361,0.0001,24.60854]
[1776432458561,39.92,76774.23,0.0,-0.75297,0.0001,24.64455]
[1776432459568,39.92,76761.83,0.0,-0.75422,0.0001,24.5737]
[1776432460149,39.92,76761.83,0.0,-0.75422,0.0001,24.5737]
[1776432460589,39.92,76741.57,0.0,-0.75627,0.0001,24.45704]
[1776432461181,39.92,76741.57,0.0,-0.75627,0.0001,24.45704]
[1776432461588,39.92,76726.47,0.0,-0.75778,0.0001,24.37018]
[1776432462596,39.93,76712.27,0.0,-0.7592,0.0001,24.28799]
[1776432463602,39.93,76713.31,0.0,-0.75909,0.0001,24.29425]
[1776432464358,39.93,76713.31,0.0,-0.75909,0.0001,24.29425]
[1776432464609,39.93,76711.35,0.0,-0.75928,0.0001,24.28309]
[1776432468636,39.93,76705.69,0.0,-0.75983,0.0001,24.25109]
[1776432470460,39.93,76702.15,0.0,-0.76018,0.0001,24.23077]
[1776432470652,39.93,76696.79,0.0,-0.76071,0.0001,24.19954]
[1776432471658,39.93,76690.29,0.0,-0.76136,0.0001,24.16168]
[1776432473672,39.93,76671.87,0.0,-0.76318,0.0001,24.05448]
[1776432473969,39.93,76671.87,0.0,-0.76318,0.0001,24.05448]
[1776432474679,39.93,76662.05,0.0,-0.76416,0.0001,23.99692]
[1776432475687,39.93,76621.56,0.0,-0.76815,0.0001,23.75863]
[1776432476694,39.93,76599.63,0.0,-0.77029,0.0001,23.62883]
[1776432477260,39.93,76599.63,0.0,-0.77029,0.0001,23.62883]
[1776432477701,39.93,76575.93,0.0,-0.7726,0.0001,23.48802]
[1776432478708,39.94,76568.66,0.0,-0.77325,0.0001,23.44767]
[1776432480597,39.94,76568.66,0.0,-0.77325,0.0001,23.44767]
[1776432480621,39.94,76559.94,0.0,-0.77407,0.0001,23.39739]
[1776432480745,39.94,76552.01,0.0,-0.77483,0.0001,23.35004]
[1776432482742,39.96,76562.13,0.0,-0.77379,0.0001,23.41443]
[1776432484190,39.96,76562.13,0.0,-0.77379,0.0001,23.41443]
[1776432484220,39.97,76548.77,0.0,-0.77502,0.0001,23.33806]
[1776432490209,39.97,76545.24,0.0,-0.77531,0.0001,23.31983]
[1776432490241,39.98,76544.69,0.0,-0.77534,0.0001,23.31804]
[1776432490800,39.98,76559.06,0.0,-0.77395,0.0001,23.4038]
[1776432492232,39.98,76559.06,0.0,-0.77395,0.0001,23.4038]
[1776432492303,39.99,76575.09,0.0,-0.77234,0.0001,23.50251]
[1776432492822,39.99,76585.78,0.0,-0.7713,0.0001,23.56599]
[1776432494014,39.99,76585.78,0.0,-0.7713,0.0001,23.56599]
[1776432494026,39.99,76572.58,0.0,-0.77258,0.0001,23.48771]
[1776432494830,39.99,76572.03,0.0,-0.77264,0.0001,23.48437]
[1776432495837,39.99,76569.74,0.0,-0.77286,0.0001,23.47076]
[1776432497816,39.99,76569.74,0.0,-0.77286,0.0001,23.47076]
[1776432497859,39.99,76624.5,0.0,-0.76752,0.0001,23.79531]
[1776432499873,39.99,76618.52,0.0,-0.76809,0.0001,23.76079]
[1776432501489,39.99,76618.52,0.0,-0.76809,0.0001,23.76079]
[1776432501572,39.99,76618.58,0.0,-0.76808,0.0001,23.76132]
[1776432501904,39.99,76503.03,0.0,-0.77925,0.0001,23.07308]
[1776432502912,39.99,76500.55,0.0,-0.77947,0.0001,23.05948]
[1776432504894,40.0,76504.39,0.0,-0.77909,0.0001,23.08289]
[1776432504926,40.0,76491.7,0.0,-0.78029,0.0001,23.00748]
[1776432505933,40.0,76490.08,0.0,-0.78044,0.0001,22.99814]
[1776432506979,40.0,76490.08,0.0,-0.78044,0.0001,22.99814]
[1776432508964,40.0,76484.95,0.0,-0.7809,9e-05,22.96855]
[1776432513999,40.01,76486.76,0.0,-0.78071,0.0001,22.97833]
[1776432516017,40.01,76492.71,0.0,-0.78013,0.0001,23.01504]
[1776432517023,40.01,76500.87,0.0,-0.77935,0.0001,23.0645]
[1776432518030,40.01,76514.45,0.0,-0.77804,0.0001,23.14646]
[1776432520043,40.02,76507.88,0.0,-0.77866,0.0001,23.10772]
[1776432522058,40.02,76503.12,0.0,-0.7791,0.0001,23.07977]
[1776432523037,40.02,76503.12,0.0,-0.7791,0.0001,23.07977]
[1776432523066,40.02,76512.28,0.0,-0.77823,0.0001,23.13504]
[1776432525080,40.02,76516.62,0.0,-0.7778,0.0001,23.16172]
[1776432527125,40.02,76522.76,0.0,-0.7772,0.0001,23.19906]
[1776432528049,40.02,76522.76,0.0,-0.7772,0.0001,23.19906]
[1776432528114,40.02,76599.5,0.0,-0.76979,0.0001,23.65569]
[1776432529125,40.03,76620.05,0.0,-0.76773,0.0001,23.7794]
[1776432530128,40.03,76623.74,0.0,-0.76736,0.0001,23.80161]
[1776432531205,40.03,76623.74,0.0,-0.76736,0.0001,23.80161]
[1776432531314,40.03,76617.82,0.0,-0.76794,0.0001,23.76675]
[1776432532142,40.03,76610.68,0.0,-0.76863,0.0001,23.7251]
[1776432533231,40.03,76610.68,0.0,-0.76863,0.0001,23.7251]
[1776432533274,40.03,76610.44,0.0,-0.76865,0.0001,23.72397]
[1776432534328,40.03,76610.44,0.0,-0.76865,0.0001,23.72397]
[1776432534412,40.03,76615.95,0.0,-0.76811,0.0001,23.75674]
[1776432536170,40.04,76633.61,0.0,-0.76637,0.0001,23.86108]
[1776432537176,40.04,76636.96,0.0,-0.76604,0.0001,23.88088]
[1776432537946,40.04,76636.96,0.0,-0.76604,0.0001,23.88088]
[1776432538184,40.04,76641.74,0.0,-0.76557,0.0001,23.90904]
[1776432539961,40.04,76643.31,0.0,-0.76541,0.0001,23.91832]
[1776432540198,40.04,76644.67,0.0,-0.76528,0.0001,23.92636]
[1776432543220,40.04,76658.32,0.0,-0.76393,0.0001,24.00641]
[1776432544227,40.04,76656.6,0.0,-0.7641,0.0001,23.99632]
[1776432549262,40.04,76659.25,0.0,-0.76382,0.0001,24.01255]
[1776432553293,40.04,76652.13,0.0,-0.7645,0.0001,23.97231]
[1776432553969,40.04,76652.13,0.0,-0.7645,0.0001,23.97231]
[1776432554199,40.04,76652.13,0.0,-0.7645,0.0001,23.97231]
[1776432554299,40.04,76634.92,0.0,-0.76619,0.0001,23.87145]
[1776432555306,40.04,76628.23,0.0,-0.76685,0.0001,23.83227]
[1776432558326,40.05,76627.79,0.0,-0.76688,0.0001,23.83019]
[1776432563362,40.05,76632.17,0.0,-0.76644,0.0001,23.85672]
[1776432567393,40.05,76646.11,0.0,-0.76506,0.0001,23.93896]
[1776432568399,40.05,76652.22,0.0,-0.76446,0.0001,23.97474]
[1776432572261,40.05,76651.87,0.0,-0.76451,0.0001,23.96923]
[1776432572433,40.05,76652.62,0.0,-0.76444,0.0001,23.9736]
[1776432575467,40.05,76661.01,0.0,-0.7636,0.0001,24.02326]
[1776432575905,40.05,76661.01,0.0,-0.7636,0.0001,24.02326]
[1776432576473,40.05,76666.97,0.0,-0.76301,0.0001,24.05834]
[1776432579498,40.05,76672.75,0.0,-0.76244,0.0001,24.09167]
[1776432584534,40.05,76680.62,0.0,-0.76164,0.0001,24.13879]
[1776432587372,40.06,76675.96,0.0,-0.76209,0.0001,24.11234]
[1776432587555,40.06,76661.48,0.0,-0.76351,0.0001,24.02827]
[1776432588562,40.06,76651.81,0.0,-0.76447,0.0001,23.97168]
[1776432590576,40.06,76660.15,0.0,-0.76365,0.0001,24.02038]
[1776432590886,40.06,76660.15,0.0,-0.76365,0.0001,24.02038]
[1776432591583,40.06,76663.46,0.0,-0.76332,0.0001,24.03963]
[1776432592943,40.06,76666.26,0.0,-0.76305,0.0001,24.05586]
[1776432596618,40.06,76659.82,0.0,-0.76367,0.0001,24.01923]
[1776432596943,40.06,76659.82,0.0,-0.76367,0.0001,24.01923]
[1776432597631,40.06,76653.11,0.0,-0.76432,0.0001,23.98045]
[1776432598632,40.06,76632.47,0.0,-0.76635,0.0001,23.85949]
[1776432599639,40.06,76622.44,0.0,-0.76734,0.0001,23.80066]
[1776432600658,40.06,76633.81,0.0,-0.76622,0.0001,23.86761]
[1776432601566,40.06,76633.81,0.0,-0.76622,0.0001,23.86761]
[1776432601678,40.06,76660.55,0.0,-0.76358,0.0001,24.02412]
[1776432602680,40.06,76640.97,0.0,-0.76551,0.0001,23.90975]
[1776432603706,40.06,76616.26,0.0,-0.76794,0.0001,23.76457]
[1776432604695,40.06,76590.63,0.0,-0.77043,0.0001,23.61357]
[1776432605423,40.06,76590.63,0.0,-0.77043,0.0001,23.61357]
[1776432605702,40.06,76598.77,0.0,-0.76964,0.0001,23.66167]
[1776432606716,40.06,76602.56,0.0,-0.76926,0.0001,23.68442]
[1776432608733,40.07,76602.2,0.0,-0.76929,0.0001,23.68293]
[1776432610436,40.07,76600.48,0.0,-0.76944,0.0001,23.6734]
[1776432610754,40.07,76612.88,0.0,-0.76823,0.0001,23.7465]
[1776432612786,40.07,76592.09,0.0,-0.77026,0.0001,23.62417]
[1776432614000,40.07,76592.09,0.0,-0.77026,0.0001,23.62417]
[1776432613796,40.07,76569.38,0.0,-0.77246,0.0001,23.48968]
[1776432614797,40.07,76571.26,0.0,-0.77227,0.0001,23.50107]
[1776432615801,40.07,76584.84,0.0,-0.77095,0.0001,23.58206]
[1776432616943,40.07,76584.84,0.0,-0.77095,0.0001,23.58206]
[1776432617815,40.07,76580.28,0.0,-0.77137,0.0001,23.556]
[1776432619829,40.08,76569.02,0.0,-0.77244,0.0001,23.49061]
[1776432620856,40.08,76569.02,0.0,-0.77244,0.0001,23.49061]
[1776432621846,40.08,76561.87,0.0,-0.77312,0.0001,23.4487]
[1776432622803,40.08,76561.87,0.0,-0.77312,0.0001,23.4487]
[1776432622853,40.08,76546.75,0.0,-0.77457,0.0001,23.35934]
[1776432624881,40.08,76547.08,0.0,-0.77453,0.0001,23.36202]
[1776432626843,40.08,76548.52,0.0,-0.77439,0.0001,23.37059]
[1776432626896,40.08,76537.69,0.0,-0.77543,0.0001,23.30617]
[1776432628254,40.08,76537.69,0.0,-0.77543,0.0001,23.30624]
[1776432628299,40.08,76536.57,0.0,-0.77554,0.0001,23.29965]
[1776432628911,40.08,76545.81,0.0,-0.77465,0.0001,23.3548]
[1776432629918,40.08,76554.07,0.0,-0.77385,0.0001,23.40403]
[1776432631886,40.08,76554.07,0.0,-0.77385,0.0001,23.40403]
[1776432631932,40.08,76556.39,0.0,-0.77365,0.0001,23.41443]
[1776432632939,40.08,76562.75,0.0,-0.77303,0.0001,23.45222]
[1776432635971,40.08,76565.13,0.0,-0.7728,0.0001,23.46635]
[1776432636219,40.08,76565.13,0.0,-0.7728,0.0001,23.46635]
[1776432636301,40.09,76576.52,0.0,-0.77169,0.0001,23.53442]
[1776432636969,40.09,76581.89,0.0,-0.77116,0.0001,23.56667]
[1776432637976,40.09,76593.82,0.0,-0.76999,0.0001,23.6376]
[1776432638983,40.09,76594.92,0.0,-0.76988,0.0001,23.64444]
[1776432639995,40.09,76603.37,0.0,-0.76905,0.0001,23.69461]
[1776432641688,40.09,76603.37,0.0,-0.76905,0.0001,23.69461]
[1776432641693,40.09,76614.74,0.0,-0.76794,0.0001,23.76184]
[1776432642008,40.09,76637.46,0.0,-0.76571,0.0001,23.89522]
[1776432643015,40.09,76643.63,0.0,-0.7651,0.0001,23.93158]
[1776432644035,40.09,76618.72,0.0,-0.76754,0.0001,23.78549]
[1776432645457,40.09,76618.72,0.0,-0.76754,0.0001,23.78549]
[1776432645477,40.09,76579.22,0.0,-0.77139,0.0001,23.55249]
[1776432646087,40.09,76579.22,0.0,-0.77139,0.0001,23.55249]
[1776432646183,40.09,76555.44,0.0,-0.77368,0.0001,23.41206]
[1776432647050,40.09,76561.76,0.0,-0.77306,0.0001,23.45019]
[1776432648060,40.09,76546.08,0.0,-0.77457,0.0001,23.357]
[1776432649445,40.09,76546.08,0.0,-0.77457,0.0001,23.357]
[1776432649468,40.09,76552.02,0.0,-0.774,0.0001,23.39224]
[1776432650465,40.09,76552.02,0.0,-0.774,0.0001,23.39224]
[1776432650488,40.09,76543.67,0.0,-0.77481,0.0001,23.34253]
[1776432651096,40.09,76529.26,0.0,-0.77619,0.0001,23.25665]
[1776432652093,40.09,76512.32,0.0,-0.77781,0.0001,23.15548]
[1776432653100,40.1,76514.7,0.0,-0.77758,0.0001,23.1699]
[1776432654146,40.1,76514.7,0.0,-0.77758,0.0001,23.1699]
[1776432654224,40.1,76507.97,0.0,-0.77822,0.0001,23.12963]
[1776432655114,40.1,76495.7,0.0,-0.77939,0.0001,23.05646]
[1776432656084,40.1,76495.7,0.0,-0.77939,0.0001,23.05646]
[1776432656121,40.1,76493.83,0.0,-0.77956,0.0001,23.0455]
[1776432659692,40.1,76497.41,0.0,-0.77921,0.0001,23.06752]
[1776432659792,40.1,76486.36,0.0,-0.78026,9e-05,23.00146]
[1776432660152,40.1,76488.21,0.0,-0.78007,9e-05,23.01289]
[1776432661188,40.1,76488.21,0.0,-0.78007,9e-05,23.01289]
[1776432661258,40.1,76482.02,0.0,-0.78066,9e-05,22.97571]
[1776432663275,40.1,76462.85,0.0,-0.78247,9e-05,22.86093]
[1776432664877,40.1,76462.85,0.0,-0.78247,9e-05,22.86093]
[1776432664885,40.1,76433.51,0.0,-0.78522,9e-05,22.68442]
[1776432665217,40.1,76422.43,0.0,-0.78625,9e-05,22.61782]
[1776432666225,40.11,76414.11,0.0,-0.78701,9e-05,22.5679]
[1776432667555,40.11,76414.11,0.0,-0.78701,9e-05,22.5679]
[1776432667655,40.11,76395.13,0.0,-0.78877,9e-05,22.45324]
[1776432668243,40.11,76383.17,0.0,-0.78987,9e-05,22.38095]
[1776432669250,40.11,76383.21,0.0,-0.78985,9e-05,22.38244]
[1776432670881,40.11,76383.21,0.0,-0.78985,9e-05,22.38244]
[1776432670910,40.13,76393.26,0.0,-0.78883,9e-05,22.44892]
[1776432671264,40.13,76406.14,0.0,-0.78764,9e-05,22.52711]
[1776432672426,40.13,76406.14,0.0,-0.78764,9e-05,22.52711]
[1776432672475,40.13,76402.33,0.0,-0.78799,9e-05,22.504]
[1776432673278,40.13,76392.62,0.0,-0.78888,9e-05,22.44578]
[1776432674286,40.13,76413.84,0.0,-0.7869,9e-05,22.57497]
[1776432675938,40.13,76413.84,0.0,-0.7869,9e-05,22.57497]
[1776432675295,40.13,76437.94,0.0,-0.78464,9e-05,22.7208]
[1776432676308,40.13,76470.94,0.0,-0.78154,9e-05,22.91967]
[1776432677317,40.14,76490.72,0.0,-0.7796,9e-05,23.04213]
[1776432678074,40.14,76490.72,0.0,-0.7796,9e-05,23.04213]
[1776432678625,40.14,76490.72,0.0,-0.7796,9e-05,23.04213]
[1776432678722,40.14,76490.33,0.0,-0.77963,9e-05,23.04]
[1776432680341,40.14,76522.83,0.0,-0.77653,0.0001,23.23458]
[1776432681357,40.14,76490.99,0.0,-0.77956,9e-05,23.04434]
[1776432682418,40.14,76490.99,0.0,-0.77956,9e-05,23.04434]
[1776432682423,40.14,76448.37,0.0,-0.78359,9e-05,22.78814]
[1776432683368,40.14,76426.97,0.0,-0.7856,9e-05,22.65895]
[1776432684379,40.14,76425.21,0.0,-0.78576,9e-05,22.64872]
[1776432685803,40.14,76425.21,0.0,-0.78576,9e-05,22.64872]
[1776432685898,40.14,76431.94,0.0,-0.78512,9e-05,22.68984]
[1776432686390,40.14,76445.86,0.0,-0.78381,9e-05,22.77425]
[1776432687396,40.15,76452.19,0.0,-0.78321,9e-05,22.8127]
[1776432688403,40.15,76463.94,0.0,-0.7821,9e-05,22.88344]
[1776432689815,40.15,76463.94,0.0,-0.7821,9e-05,22.88344]
[1776432689839,40.15,76482.39,0.0,-0.78034,9e-05,22.9951]
[1776432690223,40.15,76482.39,0.0,-0.78034,9e-05,22.9951]
[1776432690421,40.15,76459.36,0.0,-0.78252,9e-05,22.85688]
[1776432691428,40.15,76448.3,0.0,-0.78357,9e-05,22.78713]
[1776432692435,40.15,76447.45,0.0,-0.78365,9e-05,22.7824]
[1776432693751,40.15,76447.45,0.0,-0.78365,9e-05,22.7824]
[1776432693767,40.15,76449.71,0.0,-0.78343,9e-05,22.79642]
[1776432697042,40.15,76449.03,0.0,-0.78347,9e-05,22.79347]
[1776432697474,40.16,76449.18,0.0,-0.78345,9e-05,22.79476]
[1776432698481,40.16,76439.17,0.0,-0.78439,9e-05,22.73479]
[1776432699488,40.16,76425.14,0.0,-0.78569,9e-05,22.65052]
[1776432701052,40.16,76388.3,0.0,-0.78912,9e-05,22.42729]
[1776432701804,40.16,76388.3,0.0,-0.78912,9e-05,22.42729]
[1776432701831,40.16,76355.31,0.0,-0.79217,9e-05,22.22661]
[1776432702518,40.16,76349.88,0.0,-0.79267,9e-05,22.19324]
[1776432703525,40.16,76374.81,0.0,-0.79037,9e-05,22.34525]
[1776432704532,40.16,76389.24,0.0,-0.78903,9e-05,22.4335]
[1776432705385,40.16,76389.24,0.0,-0.78903,9e-05,22.4335]
[1776432705546,40.16,76370.28,0.0,-0.79078,9e-05,22.31809]
[1776432706836,40.16,76370.28,0.0,-0.79078,9e-05,22.31809]
[1776432706870,40.16,76331.92,0.0,-0.7943,9e-05,22.08469]
[1776432707559,40.16,76312.02,0.0,-0.79614,9e-05,21.96094]
[1776432708563,40.16,76328.67,0.0,-0.7946,9e-05,22.06432]
[1776432709506,40.16,76328.67,0.0,-0.7946,9e-05,22.06432]
[1776432709572,40.16,76338.57,0.0,-0.7937,9e-05,22.12486]
[1776432710579,40.16,76341.77,0.0,-0.7934,9e-05,22.14448]
[1776432711796,40.16,76341.77,0.0,-0.7934,9e-05,22.14448]
[1776432711892,40.16,76326.78,0.0,-0.79477,9e-05,22.05281]
[1776432712621,40.16,76307.57,0.0,-0.79652,9e-05,21.93532]
[1776432713634,40.16,76242.45,0.0,-0.80239,9e-05,21.53494]
[1776432714637,40.16,76229.53,0.0,-0.80354,9e-05,21.45523]
[1776432715591,40.16,76229.53,0.0,-0.80354,9e-05,21.45523]
[1776432715647,40.16,76211.4,0.0,-0.80513,9e-05,21.34441]
[1776432716653,40.17,76218.66,0.0,-0.80447,9e-05,21.39073]
[1776432717826,40.17,76218.66,0.0,-0.80447,9e-05,21.39073]
[1776432717936,40.17,76212.47,0.0,-0.80498,9e-05,21.35478]
[1776432720695,40.18,76197.55,0.0,-0.80622,9e-05,21.26796]
[1776432721469,40.18,76197.55,0.0,-0.80622,9e-05,21.26796]
[1776432721702,40.2,76227.26,0.0,-0.80351,9e-05,21.4566]
[1776432722869,40.2,76227.26,0.0,-0.80351,9e-05,21.4566]
[1776432722928,40.2,76256.59,0.0,-0.80084,9e-05,21.64024]
[1776432723719,40.2,76265.44,0.0,-0.80005,9e-05,21.69465]
[1776432724731,40.21,76234.69,0.0,-0.80279,9e-05,21.506]
[1776432725738,40.21,76245.77,0.0,-0.8018,9e-05,21.57434]
[1776432726513,40.21,76245.77,0.0,-0.8018,9e-05,21.57434]
[1776432726745,40.21,76267.86,0.0,-0.79982,9e-05,21.71028]
[1776432727489,40.21,76267.86,0.0,-0.79982,9e-05,21.71028]
[1776432727752,40.21,76322.51,0.0,-0.79487,9e-05,22.04561]
[1776432728767,40.21,76309.29,0.0,-0.79607,9e-05,21.96478]
[1776432729775,40.21,76288.99,0.0,-0.79791,9e-05,21.84037]
[1776432730916,40.21,76288.99,0.0,-0.79791,9e-05,21.84037]
[1776432731018,40.2,76290.79,0.0,-0.79778,9e-05,21.84903]
[1776432731789,40.2,76295.93,0.0,-0.79732,9e-05,21.88054]
[1776432732455,40.2,76295.93,0.0,-0.79732,9e-05,21.88054]
[1776432732796,40.2,76317.12,0.0,-0.79542,9e-05,22.00889]
[1776432733803,40.19,76330.11,0.0,-0.79425,9e-05,22.08692]
[1776432734810,40.19,76338.56,0.0,-0.79348,9e-05,22.13841]
[1776432735817,40.19,76355.56,0.0,-0.79195,9e-05,22.24053]
[1776432736131,40.19,76355.56,0.0,-0.79195,9e-05,22.24053]
[1776432736824,40.19,76354.54,0.0,-0.79205,9e-05,22.23405]
[1776432738838,40.19,76349.17,0.0,-0.79255,9e-05,22.20081]
[1776432740381,40.19,76348.81,0.0,-0.79258,9e-05,22.1984]
[1776432740851,40.19,76366.66,0.0,-0.79094,9e-05,22.3071]
[1776432741859,40.19,76370.03,0.0,-0.79064,9e-05,22.32704]
[1776432744355,40.18,76364.91,0.0,-0.79112,9e-05,22.29536]
[1776432745124,40.18,76307.84,0.0,-0.79635,9e-05,21.94654]
[1776432745888,40.18,76291.86,0.0,-0.7978,9e-05,21.84831]
[1776432746895,40.18,76291.3,0.0,-0.7979,9e-05,21.84188]
[1776432747905,40.17,76276.58,0.0,-0.79927,9e-05,21.74862]
[1776432748306,40.17,76276.58,0.0,-0.79927,9e-05,21.74862]
[1776432748910,40.17,76251.8,0.0,-0.8015,9e-05,21.59615]
[1776432749313,40.17,76251.8,0.0,-0.8015,9e-05,21.59615]
[1776432749925,40.17,76267.99,0.0,-0.80005,9e-05,21.69569]
[1776432750930,40.17,76279.29,0.0,-0.79903,9e-05,21.76504]
[1776432751937,40.17,76282.57,0.0,-0.79876,9e-05,21.78152]
[1776432752885,40.17,76282.57,0.0,-0.79876,9e-05,21.78152]
[1776432752944,40.17,76278.39,0.0,-0.79914,9e-05,21.75564]
[1776432753961,40.17,76249.06,0.0,-0.80177,9e-05,21.57516]
[1776432754133,40.17,76249.06,0.0,-0.80177,9e-05,21.57516]
[1776432754962,40.17,76227.68,0.0,-0.80369,9e-05,21.443]
[1776432755969,40.17,76217.46,0.0,-0.80459,9e-05,21.38022]
[1776432756994,40.17,76218.45,0.0,-0.8045,9e-05,21.38645]
[1776432757471,40.17,76218.45,0.0,-0.8045,9e-05,21.38645]
[1776432758008,40.17,76234.8,0.0,-0.80302,9e-05,21.48907]
[1776432759014,40.17,76247.73,0.0,-0.80187,9e-05,21.56879]
[1776432760043,40.17,76270.87,0.0,-0.79978,9e-05,21.71169]
[1776432761034,40.17,76272.76,0.0,-0.79962,9e-05,21.72313]
[1776432761706,40.17,76272.76,0.0,-0.79962,9e-05,21.72313]
[1776432762042,40.17,76226.85,0.0,-0.80373,9e-05,21.44015]
[1776432763048,40.17,76207.44,0.0,-0.80545,9e-05,21.32027]
[1776432764055,40.17,76210.02,0.0,-0.80522,9e-05,21.3364]
[1776432765101,40.17,76219.86,0.0,-0.80434,9e-05,21.39739]
[1776432765718,40.17,76219.86,0.0,-0.80434,9e-05,21.39739]
[1776432766075,40.17,76214.75,0.0,-0.80479,9e-05,21.36591]
[1776432767083,40.17,76209.86,0.0,-0.80523,9e-05,21.33581]
[1776432768090,40.17,76223.3,0.0,-0.80403,9e-05,21.419]
[1776432769097,40.18,76230.44,0.0,-0.80338,9e-05,21.464]
[1776432769692,40.18,76230.44,0.0,-0.80338,9e-05,21.464]
[1776432770103,40.18,76235.16,0.0,-0.80296,9e-05,21.49316]
[1776432770908,40.18,76235.16,0.0,-0.80296,9e-05,21.49316]
[1776432771111,40.18,76253.81,0.0,-0.80129,9e-05,21.60809]
[1776432773152,40.18,76353.64,0.0,-0.79224,9e-05,22.21977]
[1776432774871,40.18,76353.64,0.0,-0.79224,9e-05,22.21977]
[1776432774887,40.18,76358.54,0.0,-0.79178,9e-05,22.2497]
[1776432775546,40.18,76358.54,0.0,-0.79178,9e-05,22.2497]
[1776432775648,40.18,76399.29,0.0,-0.78802,9e-05,22.49733]
[1776432776379,40.18,76416.67,0.0,-0.78639,9e-05,22.60294]
[1776432777197,40.18,76414.71,0.0,-0.78657,9e-05,22.59133]
[1776432778776,40.18,76414.71,0.0,-0.78657,9e-05,22.59133]
[1776432778861,40.18,76419.82,0.0,-0.7861,9e-05,22.62215]
[1776432779799,40.18,76419.82,0.0,-0.7861,9e-05,22.62215]
[1776432779881,40.18,76401.18,0.0,-0.78783,9e-05,22.50932]
[1776432780249,40.18,76378.28,0.0,-0.78996,9e-05,22.36996]
[1776432781315,40.18,76431.19,0.0,-0.78504,9e-05,22.69046]
[1776432782270,40.18,76422.23,0.0,-0.78588,9e-05,22.63596]
[1776432783424,40.18,76422.23,0.0,-0.78588,9e-05,22.63596]
[1776432784077,40.18,76422.23,0.0,-0.78588,9e-05,22.63596]
[1776432784121,40.18,76476.56,0.0,-0.78077,9e-05,22.9635]
[1776432784288,40.18,76488.49,0.0,-0.77964,9e-05,23.03501]
[1776432785295,40.18,76444.73,0.0,-0.78377,9e-05,22.77218]
[1776432787264,40.18,76410.74,0.0,-0.78695,9e-05,22.56689]
[1776432787314,40.18,76414.36,0.0,-0.78662,9e-05,22.5885]
[1776432788315,40.18,76414.36,0.0,-0.78662,9e-05,22.5885]
[1776432791342,40.17,76422.32,0.0,-0.78589,9e-05,22.63528]
[1776432792349,40.17,76411.91,0.0,-0.78687,9e-05,22.57194]
[1776432793356,40.17,76407.75,0.0,-0.78726,9e-05,22.54645]
[1776432794363,40.17,76402.04,0.0,-0.7878,9e-05,22.51148]
[1776432795671,40.17,76402.04,0.0,-0.7878,9e-05,22.51148]
[1776432795749,40.17,76395.79,0.0,-0.78839,9e-05,22.47325]
[1776432796379,40.17,76370.96,0.0,-0.79069,9e-05,22.32187]
[1776432797386,40.17,76358.4,0.0,-0.79186,9e-05,22.24503]
[1776432798393,40.17,76356.02,0.0,-0.79208,9e-05,22.23026]
[1776432799434,40.17,76356.02,0.0,-0.79208,9e-05,22.23026]
[1776432799449,40.16,76356.56,0.0,-0.79203,9e-05,22.23339]
[1776432801487,40.16,76365.75,0.0,-0.79119,9e-05,22.28921]
[1776432803171,40.16,76365.75,0.0,-0.79119,9e-05,22.28921]
[1776432803191,40.16,76364.15,0.0,-0.79135,9e-05,22.27892]
[1776432804509,40.16,76374.79,0.0,-0.79037,9e-05,22.34348]
[1776432805516,40.16,76364.37,0.0,-0.79133,9e-05,22.27979]
[1776432806972,40.16,76364.37,0.0,-0.79133,9e-05,22.27979]
[1776432806989,40.16,76362.78,0.0,-0.79148,9e-05,22.2699]
[1776432807538,40.16,76367.99,0.0,-0.79101,9e-05,22.30144]
[1776432808972,40.16,76367.99,0.0,-0.79101,9e-05,22.30144]
[1776432809209,40.16,76367.99,0.0,-0.79101,9e-05,22.30144]
[1776432809055,40.16,76373.83,0.0,-0.79047,9e-05,22.3369]
[1776432809556,40.16,76379.29,0.0,-0.78997,9e-05,22.36994]
[1776432810563,40.16,76373.96,0.0,-0.79046,9e-05,22.33722]
[1776432811570,40.16,76385.64,0.0,-0.78941,9e-05,22.40449]
[1776432812580,40.16,76391.81,0.0,-0.78884,9e-05,22.44175]
[1776432814979,40.16,76395.05,0.0,-0.78855,9e-05,22.46116]
[1776432815077,40.16,76407.24,0.0,-0.78742,9e-05,22.5348]
[1776432815600,40.16,76412.69,0.0,-0.78691,9e-05,22.56752]
[1776432817075,40.16,76412.69,0.0,-0.78691,9e-05,22.56752]
[1776432817158,40.15,76428.19,0.0,-0.78547,9e-05,22.66097]
[1776432817623,40.15,76438.92,0.0,-0.78447,9e-05,22.72549]
[1776432818630,40.15,76431.52,0.0,-0.78517,9e-05,22.68034]
[1776432820090,40.15,76431.52,0.0,-0.78517,9e-05,22.68034]
[1776432820154,40.15,76426.01,0.0,-0.7857,9e-05,22.64621]
[1776432820644,40.15,76432.13,0.0,-0.78513,9e-05,22.6832]
[1776432822252,40.15,76432.13,0.0,-0.78513,9e-05,22.6832]
[1776432822325,40.15,76434.24,0.0,-0.78493,9e-05,22.69563]
[1776432822658,40.15,76417.51,0.0,-0.78651,9e-05,22.5941]
[1776432823667,40.15,76409.73,0.0,-0.78724,9e-05,22.54663]
[1776432826692,40.15,76417.14,0.0,-0.78656,9e-05,22.59055]
[1776432827699,40.14,76429.23,0.0,-0.78543,9e-05,22.66347]
[1776432828408,40.14,76429.23,0.0,-0.78543,9e-05,22.66347]
[1776432828706,40.14,76446.22,0.0,-0.78385,9e-05,22.76574]
[1776432830213,40.14,76446.22,0.0,-0.78385,9e-05,22.76574]
[1776432830231,40.14,76443.67,0.0,-0.78409,9e-05,22.74982]
[1776432831006,40.14,76443.67,0.0,-0.78409,9e-05,22.74982]
[1776432831026,40.14,76431.38,0.0,-0.78525,9e-05,22.67561]
[1776432831749,40.14,76401.93,0.0,-0.788,9e-05,22.49691]
[1776432832754,40.14,76396.87,0.0,-0.78848,9e-05,22.46586]
[1776432834452,40.14,76395.06,0.0,-0.78865,9e-05,22.45456]
[1776432834770,40.14,76390.05,0.0,-0.78912,9e-05,22.42384]
[1776432836337,40.14,76390.68,0.0,-0.78907,9e-05,22.42741]
[1776432836787,40.14,76370.75,0.0,-0.79091,9e-05,22.30602]
[1776432837795,40.14,76406.9,0.0,-0.78756,9e-05,22.52558]
[1776432838802,40.14,76429.38,0.0,-0.78546,9e-05,22.66205]
[1776432840121,40.14,76429.38,0.0,-0.78546,9e-05,22.66205]
[1776432840134,40.14,76424.8,0.0,-0.78588,9e-05,22.63467]
[1776432842833,40.14,76434.69,0.0,-0.78495,9e-05,22.69491]
[1776432843839,40.14,76429.43,0.0,-0.78544,9e-05,22.66339]
[1776432845866,40.14,76449.44,0.0,-0.78355,9e-05,22.78492]
[1776432847072,40.14,76449.44,0.0,-0.78355,9e-05,22.78492]
[1776432847077,40.14,76454.9,0.0,-0.78303,9e-05,22.81811]
[1776432851909,40.15,76447.16,0.0,-0.78374,9e-05,22.77266]
[1776432853221,40.15,76447.16,0.0,-0.78374,9e-05,22.77266]
[1776432854269,40.15,76450.46,0.0,-0.78342,9e-05,22.79284]
[1776432854302,40.15,76450.35,0.0,-0.78342,9e-05,22.79269]
[1776432856948,40.15,76467.34,0.0,-0.78181,9e-05,22.89564]
[1776432857955,40.15,76479.47,0.0,-0.78066,9e-05,22.96876]
[1776432858962,40.15,76487.13,0.0,-0.77993,9e-05,23.01487]
[1776432861983,40.15,76489.29,0.0,-0.77972,9e-05,23.02814]
[1776432862325,40.15,76489.29,0.0,-0.77972,9e-05,23.02814]
[1776432862991,40.15,76489.56,0.0,-0.77969,9e-05,23.02985]
[1776432863998,40.15,76505.39,0.0,-0.77818,0.0001,23.12481]
[1776432864480,40.15,76505.39,0.0,-0.77818,0.0001,23.12481]
[1776432865007,40.15,76526.69,0.0,-0.77614,0.0001,23.25215]
[1776432866013,40.16,76522.85,0.0,-0.77651,0.0001,23.2296]
[1776432867020,40.16,76521.46,0.0,-0.77664,0.0001,23.22151]
[1776432868036,40.16,76512.11,0.0,-0.77753,0.0001,23.16594]
[1776432870045,40.16,76518.93,0.0,-0.77687,0.0001,23.20693]
[1776432873066,40.16,76529.95,0.0,-0.77582,0.0001,23.26989]
[1776432874131,40.16,76529.95,0.0,-0.77582,0.0001,23.26989]
[1776432874148,40.16,76532.39,0.0,-0.77558,0.0001,23.28478]
[1776432877093,40.16,76539.87,0.0,-0.77486,0.0001,23.32959]
[1776432878204,40.16,76539.87,0.0,-0.77486,0.0001,23.32959]
[1776432878246,40.16,76543.91,0.0,-0.77447,0.0001,23.35386]
[1776432881122,40.16,76554.13,0.0,-0.77348,0.0001,23.41479]
[1776432883136,40.16,76537.37,0.0,-0.77509,0.0001,23.3155]
[1776432883409,40.16,76537.37,0.0,-0.77509,0.0001,23.3155]
[1776432883507,40.16,76537.37,0.0,-0.77509,0.0001,23.3155]
[1776432884143,40.16,76515.31,0.0,-0.7772,0.0001,23.18411]
[1776432885150,40.16,76523.08,0.0,-0.77646,0.0001,23.23033]
[1776432886172,40.16,76536.22,0.0,-0.7752,0.0001,23.3087]
[1776432887174,40.16,76545.96,0.0,-0.77426,0.0001,23.36668]
[1776432888220,40.16,76545.96,0.0,-0.77426,0.0001,23.36668]
[1776432888272,40.16,76550.1,0.0,-0.77386,0.0001,23.39133]
[1776432891202,40.17,76556.94,0.0,-0.7732,0.0001,23.43213]
[1776432893217,40.17,76567.74,0.0,-0.77215,0.0001,23.49642]
[1776432894223,40.17,76569.11,0.0,-0.77201,0.0001,23.50504]
[1776432894360,40.17,76569.11,0.0,-0.77201,0.0001,23.50504]
[1776432895230,40.17,76570.99,0.0,-0.77182,0.0001,23.51638]
[1776432897244,40.17,76561.83,0.0,-0.7727,0.0001,23.46261]
[1776432898217,40.17,76561.83,0.0,-0.7727,0.0001,23.46261]
[1776432898251,40.17,76560.25,0.0,-0.77285,0.0001,23.45352]
[1776432899751,40.17,76562.79,0.0,-0.7726,0.0001,23.46883]
[1776432900267,40.17,76564.92,0.0,-0.77239,0.0001,23.48144]
[1776432901274,40.17,76554.79,0.0,-0.77336,0.0001,23.42193]
[1776432902281,40.17,76560.8,0.0,-0.77278,0.0001,23.45785]
[1776432903288,40.17,76573.05,0.0,-0.77159,0.0001,23.53031]
[1776432903531,40.17,76573.05,0.0,-0.77159,0.0001,23.53031]
[1776432904295,40.18,76580.43,0.0,-0.77086,0.0001,23.57459]
[1776432905303,40.18,76586.6,0.0,-0.77026,0.0001,23.61119]
[1776432908328,40.18,76593.09,0.0,-0.76962,0.0001,23.65022]
[1776432909483,40.18,76594.45,0.0,-0.76948,0.0001,23.6585]
[1776432910352,40.18,76578.47,0.0,-0.77103,0.0001,23.5643]
[1776432911349,40.18,76560.95,0.0,-0.77272,0.0001,23.46129]
[1776432912356,40.18,76562.39,0.0,-0.77257,0.0001,23.47031]
[1776432914115,40.18,76561.22,0.0,-0.77267,0.0001,23.46387]
[1776432914371,40.19,76574.32,0.0,-0.7714,0.0001,23.54183]
[1776432915380,40.19,76598.92,0.0,-0.76901,0.0001,23.68681]
[1776432916387,40.19,76608.6,0.0,-0.76806,0.0001,23.74433]
[1776432917512,40.19,76608.6,0.0,-0.76806,0.0001,23.74433]
[1776432917402,40.19,76598.54,0.0,-0.76904,0.0001,23.68522]
[1776432918108,40.19,76598.54,0.0,-0.76903,0.0001,23.6854]
[1776432918439,40.19,76585.5,0.0,-0.7703,0.0001,23.60887]
[1776432919417,40.19,76588.18,0.0,-0.77003,0.0001,23.62499]
[1776432921174,40.19,76588.18,0.0,-0.77003,0.0001,23.62499]
[1776432921223,40.19,76578.76,0.0,-0.77094,0.0001,23.56975]
[1776432923217,40.19,76575.26,0.0,-0.77128,0.0001,23.54903]
[1776432925212,40.19,76570.47,0.0,-0.77174,0.0001,23.52067]
[1776432927473,40.19,76590.81,0.0,-0.76977,0.0001,23.64061]
[1776432929371,40.19,76590.81,0.0,-0.76977,0.0001,23.64061]
[1776432928479,40.19,76597.79,0.0,-0.7691,0.0001,23.68155]
[1776432929487,40.19,76601.64,0.0,-0.76872,0.0001,23.70436]
[1776432934524,40.19,76614.47,0.0,-0.76748,0.0001,23.77699]
[1776432935531,40.19,76618.12,0.0,-0.76712,0.0001,23.79851]
[1776432937217,40.19,76618.12,0.0,-0.76712,0.0001,23.79851]
[1776432938558,40.19,76624.17,0.0,-0.76652,0.0001,23.83423]
[1776432941578,40.19,76629.21,0.0,-0.76602,0.0001,23.86389]
[1776432942585,40.19,76623.93,0.0,-0.76654,0.0001,23.83304]
[1776432947620,40.2,76623.31,0.0,-0.76659,0.0001,23.82984]
[1776432949636,40.2,76629.07,0.0,-0.76603,0.0001,23.86368]
[1776432952793,40.2,76627.16,0.0,-0.76621,0.0001,23.85261]
[1776432952828,40.2,76626.05,0.0,-0.76632,0.0001,23.84618]
[1776432956276,40.2,76624.59,0.0,-0.76646,0.0001,23.83778]
[1776432956286,40.2,76623.31,0.0,-0.76658,0.0001,23.83046]
[1776432956686,40.2,76617.59,0.0,-0.76714,0.0001,23.79696]
[1776432958210,40.2,76617.59,0.0,-0.76714,0.0001,23.79696]
[1776432958221,40.2,76607.63,0.0,-0.76811,0.0001,23.73868]
[1776432958700,40.2,76612.39,0.0,-0.76764,0.0001,23.7668]
[1776432960714,40.2,76605.48,0.0,-0.76831,0.0001,23.7266]
[1776432962730,40.2,76598.7,0.0,-0.76897,0.0001,23.68703]
[1776432963737,40.2,76591.87,0.0,-0.76963,0.0001,23.64691]
[1776432964744,40.2,76575.84,0.0,-0.77118,0.0001,23.55253]
[1776432965624,40.2,76575.84,0.0,-0.77118,0.0001,23.55253]
[1776432965751,40.2,76563.21,0.0,-0.7724,0.0001,23.47812]
[1776432966757,40.2,76567.12,0.0,-0.77202,0.0001,23.50152]
[1776432969307,40.2,76569.85,0.0,-0.77175,0.0001,23.51792]
[1776432969337,40.2,76568.4,0.0,-0.77189,0.0001,23.5096]
[1776432969779,40.2,76574.0,0.0,-0.77134,0.0001,23.54312]
[1776432971212,40.2,76574.0,0.0,-0.77134,0.0001,23.54312]
[1776432971285,40.21,76581.0,0.0,-0.77065,0.0001,23.58483]
[1776432972801,40.21,76583.17,0.0,-0.77043,0.0001,23.59831]
[1776432977225,40.21,76585.28,0.0,-0.77021,0.0001,23.61175]
[1776432977263,40.21,76588.23,0.0,-0.76992,0.0001,23.62944]
[1776432978843,40.21,76594.09,0.0,-0.76934,0.0001,23.66449]
[1776432981863,40.22,76583.84,0.0,-0.77032,0.0001,23.60492]
[1776432982871,40.22,76567.9,0.0,-0.77186,0.0001,23.51121]
[1776432983878,40.22,76581.4,0.0,-0.77054,0.0001,23.59126]
[1776432984885,40.22,76584.35,0.0,-0.77025,0.0001,23.60897]
[1776432986098,40.22,76584.35,0.0,-0.77025,0.0001,23.60897]
[1776432986102,40.22,76581.55,0.0,-0.77052,0.0001,23.59277]
[1776432988212,40.22,76578.61,0.0,-0.7708,0.0001,23.57545]
[1776432989068,40.22,76552.88,0.0,-0.77328,0.0001,23.42376]
[1776432990064,40.22,76544.81,0.0,-0.77406,0.0001,23.37595]
[1776432992063,40.22,76550.85,0.0,-0.7735,0.0001,23.40851]
[1776432993069,40.22,76557.82,0.0,-0.77282,0.0001,23.44988]
[1776432994086,40.22,76565.87,0.0,-0.77204,0.0001,23.49753]
[1776432995086,40.22,76581.71,0.0,-0.7705,0.0001,23.59143]
[1776432996093,40.22,76589.42,0.0,-0.76975,0.0001,23.63715]
[1776432997055,40.22,76589.42,0.0,-0.76975,0.0001,23.63715]
[1776432997214,40.22,76589.42,0.0,-0.76975,0.0001,23.63715]
[1776432997232,40.22,76595.22,0.0,-0.76918,0.0001,23.67154]
[1776432998128,40.23,76599.48,0.0,-0.76876,0.0001,23.6968]
[1776433000142,40.23,76594.85,0.0,-0.76921,0.0001,23.67002]
[1776433002157,40.23,76574.34,0.0,-0.77119,0.0001,23.54949]
[1776433002804,40.23,76574.34,0.0,-0.77119,0.0001,23.54949]
[1776433002927,40.23,76574.34,0.0,-0.77119,0.0001,23.54949]
[1776433003173,40.23,76542.76,0.0,-0.77424,0.0001,23.36274]
[1776433004332,40.23,76542.76,0.0,-0.77424,0.0001,23.36274]
[1776433004393,40.23,76514.48,0.0,-0.77694,0.0001,23.19482]
[1776433004885,40.23,76514.48,0.0,-0.77694,0.0001,23.19482]
[1776433005209,40.23,76515.97,0.0,-0.7768,0.0001,23.20362]
[1776433006216,40.23,76526.16,0.0,-0.77582,0.0001,23.26446]
[1776433007223,40.23,76527.7,0.0,-0.77568,0.0001,23.27365]
[1776433008405,40.23,76527.7,0.0,-0.77568,0.0001,23.27365]
[1776433008420,40.23,76539.87,0.0,-0.77451,0.0001,23.34593]
[1776433009237,40.23,76556.74,0.0,-0.77288,0.0001,23.44646]
[1776433010493,40.23,76556.74,0.0,-0.77288,0.0001,23.44646]
[1776433010558,40.23,76575.32,0.0,-0.77107,0.0001,23.55667]
[1776433011251,40.23,76590.64,0.0,-0.76958,0.0001,23.64723]
[1776433012547,40.23,76590.64,0.0,-0.76958,0.0001,23.64723]
[1776433012599,40.23,76586.42,0.0,-0.76999,0.0001,23.62266]
[1776433013265,40.23,76569.02,0.0,-0.77167,0.0001,23.5204]
[1776433014272,40.24,76558.56,0.0,-0.77267,0.0001,23.45902]
[1776433015279,40.24,76560.49,0.0,-0.77247,0.0001,23.4709]
[1776433016286,40.24,76569.17,0.0,-0.77163,0.0001,23.52263]
[1776433017293,40.24,76577.73,0.0,-0.77079,0.0001,23.57351]
[1776433018299,40.24,76577.35,0.0,-0.77082,0.0001,23.57161]
[1776433021321,40.24,76585.81,0.0,-0.76999,0.0001,23.62244]
[1776433022451,40.24,76585.81,0.0,-0.76999,0.0001,23.62244]
[1776433022540,40.24,76592.95,0.0,-0.76929,0.0001,23.66469]
[1776433024341,40.25,76591.81,0.0,-0.76939,0.0001,23.65842]
[1776433025349,40.25,76579.82,0.0,-0.77055,0.0001,23.58812]
[1776433026356,40.25,76578.99,0.0,-0.77063,0.0001,23.58354]
[1776433029340,40.25,76583.52,0.0,-0.77018,0.0001,23.61084]
[1776433029377,40.25,76589.69,0.0,-0.76957,0.0001,23.64741]
[1776433031392,40.25,76596.85,0.0,-0.76887,0.0001,23.68994]
[1776433032401,40.25,76609.71,0.0,-0.76761,0.0001,23.76553]
[1776433033040,40.25,76609.71,0.0,-0.76761,0.0001,23.76553]
[1776433033406,40.25,76622.48,0.0,-0.76637,0.0001,23.84033]
[1776433034413,40.25,76622.45,0.0,-0.76637,0.0001,23.84017]
[1776433036318,40.25,76621.29,0.0,-0.76648,0.0001,23.83341]
[1776433036427,40.25,76620.38,0.0,-0.76657,0.0001,23.82812]
[1776433037434,40.25,76609.09,0.0,-0.76767,0.0001,23.76209]
[1776433038482,40.25,76609.09,0.0,-0.76767,0.0001,23.76209]
[1776433038559,40.25,76587.71,0.0,-0.76975,0.0001,23.63674]
[1776433039461,40.25,76561.18,0.0,-0.77231,0.0001,23.48058]
[1776433040468,40.25,76553.89,0.0,-0.77301,0.0001,23.43786]
[1776433041475,40.26,76558.52,0.0,-0.77256,0.0001,23.46563]
[1776433042482,40.26,76563.75,0.0,-0.77204,0.0001,23.49697]
[1776433043165,40.26,76563.75,0.0,-0.77204,0.0001,23.49697]
[1776433043489,40.26,76570.83,0.0,-0.77135,0.0001,23.53914]
[1776433044496,40.26,76576.88,0.0,-0.77076,0.0001,23.57515]
[1776433045220,40.26,76576.88,0.0,-0.77076,0.0001,23.57515]
[1776433045441,40.26,76576.88,0.0,-0.77076,0.0001,23.57515]
[1776433045503,40.26,76583.52,0.0,-0.77011,0.0001,23.61454]
[1776433047109,40.26,76586.45,0.0,-0.76982,0.0001,23.63204]
[1776433047222,40.26,76586.45,0.0,-0.76982,0.0001,23.63204]
[1776433047517,40.26,76598.25,0.0,-0.76867,0.0001,23.70159]
[1776433048525,40.26,76608.21,0.0,-0.7677,0.0001,23.76013]
[1776433049532,40.26,76603.93,0.0,-0.76812,0.0001,23.73515]
[1776433049843,40.26,76603.93,0.0,-0.76812,0.0001,23.73515]
[1776433050539,40.26,76607.2,0.0,-0.7678,0.0001,23.75443]
[1776433051545,40.26,76617.61,0.0,-0.7668,0.0001,23.81202]
[1776433052553,40.26,76622.37,0.0,-0.76633,0.0001,23.83987]
[1776433053559,40.26,76625.1,0.0,-0.76607,0.0001,23.85581]
[1776433054567,40.26,76626.78,0.0,-0.7659,0.0001,23.86561]
[1776433056580,40.26,76619.03,0.0,-0.76666,0.0001,23.82031]
[1776433057588,40.26,76615.93,0.0,-0.76696,0.0001,23.80222]
[1776433058604,40.26,76604.74,0.0,-0.76805,0.0001,23.73677]
[1776433059603,40.26,76590.92,0.0,-0.7694,0.0001,23.65581]
[1776433060610,40.26,76585.45,0.0,-0.76992,0.0001,23.62388]
[1776433061617,40.26,76591.58,0.0,-0.76932,0.0001,23.66016]
[1776433062624,40.27,76597.97,0.0,-0.7687,0.0001,23.69787]
[1776433062778,40.27,76597.97,0.0,-0.7687,0.0001,23.69787]
[1776433063634,40.27,76605.31,0.0,-0.76798,0.0001,23.74106]
[1776433064352,40.27,76605.31,0.0,-0.76798,0.0001,23.74106]
[1776433064641,40.27,76613.69,0.0,-0.76716,0.0001,23.79023]
[1776433065655,40.27,76615.2,0.0,-0.76701,0.0001,23.79911]
[1776433066660,40.27,76624.65,0.0,-0.76609,0.0001,23.85437]
[1776433066950,40.27,76624.65,0.0,-0.76609,0.0001,23.85437]
[1776433067666,40.27,76631.49,0.0,-0.76542,0.0001,23.89426]
[1776433068675,40.27,76635.79,0.0,-0.765,0.0001,23.91927]
[1776433069912,40.27,76636.0,0.0,-0.76498,0.0001,23.92041]
[1776433070316,40.27,76636.0,0.0,-0.76498,0.0001,23.92041]
[1776433070688,40.27,76636.08,0.0,-0.76497,0.0001,23.9208]
[1776433072712,40.27,76638.53,0.0,-0.76474,0.0001,23.93493]
[1776433074236,40.27,76638.53,0.0,-0.76474,0.0001,23.93493]
[1776433074345,40.27,76601.76,0.0,-0.76833,0.0001,23.72]
[1776433074798,40.27,76593.3,0.0,-0.76915,0.0001,23.67052]
[1776433075780,40.27,76599.66,0.0,-0.76853,0.0001,23.70784]
[1776433077440,40.27,76599.66,0.0,-0.76853,0.0001,23.70784]
[1776433077538,40.27,76615.76,0.0,-0.76696,0.0001,23.80253]
[1776433078197,40.27,76615.76,0.0,-0.76696,0.0001,23.80253]
[1776433078274,40.27,76621.38,0.0,-0.76641,0.0001,23.83539]
[1776433078748,40.27,76619.04,0.0,-0.76664,0.0001,23.82172]
[1776433079755,40.27,76617.69,0.0,-0.76677,0.0001,23.81387]
[1776433080983,40.27,76617.69,0.0,-0.76677,0.0001,23.81387]
[1776433080988,40.27,76626.08,0.0,-0.76595,0.0001,23.86292]
[1776433081770,40.27,76627.81,0.0,-0.76578,0.0001,23.873]
[1776433084811,40.27,76628.67,0.0,-0.76569,0.0001,23.878]
[1776433083785,40.27,76619.35,0.0,-0.76661,0.0001,23.82356]
[1776433085057,40.27,76571.35,0.0,-0.77127,0.0001,23.5419]
[1776433085961,40.27,76571.35,0.0,-0.77127,0.0001,23.5419]
[1776433086076,40.27,76542.67,0.0,-0.77403,0.0001,23.37248]
[1776433086813,40.27,76535.28,0.0,-0.77473,0.0001,23.32959]
[1776433088508,40.27,76535.28,0.0,-0.77473,0.0001,23.32959]
[1776433088552,40.27,76526.67,0.0,-0.77554,0.0001,23.27913]
[1776433089456,40.27,76526.67,0.0,-0.77554,0.0001,23.27913]
[1776433089536,40.27,76526.35,0.0,-0.77557,0.0001,23.27726]
[1776433091848,40.27,76542.11,0.0,-0.77405,0.0001,23.37136]
[1776433093110,40.27,76542.11,0.0,-0.77405,0.0001,23.37136]
[1776433093198,40.27,76537.09,0.0,-0.77452,0.0001,23.34217]
[1776433093863,40.28,76527.38,0.0,-0.77544,0.0001,23.28517]
[1776433094870,40.28,76530.82,0.0,-0.77511,0.0001,23.30559]
[1776433097240,40.28,76533.59,0.0,-0.77484,0.0001,23.32263]
[1776433097250,40.28,76532.73,0.0,-0.77491,0.0001,23.31813]
[1776433097891,40.28,76535.59,0.0,-0.77462,0.0001,23.33568]
[1776433099570,40.29,76533.05,0.0,-0.77485,0.0001,23.32181]
[1776433099905,40.29,76526.07,0.0,-0.77552,0.0001,23.28041]
[1776433100912,40.29,76515.31,0.0,-0.77653,0.0001,23.21716]
[1776433101924,40.29,76510.61,0.0,-0.77698,0.0001,23.1893]
[1776433102928,40.29,76516.95,0.0,-0.77637,0.0001,23.2271]
[1776433103935,40.29,76519.69,0.0,-0.77611,0.0001,23.24345]
[1776433104942,40.29,76529.57,0.0,-0.77516,0.0001,23.3022]
[1776433105949,40.29,76529.94,0.0,-0.77513,0.0001,23.30446]
[1776433107737,40.29,76529.94,0.0,-0.77513,0.0001,23.30446]
[1776433106956,40.29,76529.25,0.0,-0.77519,0.0001,23.30042]
[1776433107972,40.29,76523.78,0.0,-0.77571,0.0001,23.26803]
[1776433111428,40.29,76522.5,0.0,-0.77583,0.0001,23.26062]
[1776433111442,40.29,76522.2,0.0,-0.77588,0.0001,23.25559]
[1776433112193,40.29,76522.2,0.0,-0.77588,0.0001,23.25559]
[1776433112275,40.29,76524.54,0.0,-0.77566,0.0001,23.26948]
[1776433113007,40.29,76519.59,0.0,-0.77613,0.0001,23.24017]
[1776433114755,40.29,76519.59,0.0,-0.77613,0.0001,23.24017]
[1776433114016,40.29,76513.7,0.0,-0.77669,0.0001,23.20529]
[1776433115029,40.29,76500.09,0.0,-0.77798,0.0001,23.12446]
[1776433116035,40.29,76488.42,0.0,-0.77909,9e-05,23.055]
[1776433117043,40.29,76488.66,0.0,-0.77906,9e-05,23.05663]
[1776433118049,40.29,76494.52,0.0,-0.7785,9e-05,23.09178]
[1776433118866,40.29,76494.52,0.0,-0.7785,9e-05,23.09178]
[1776433119699,40.29,76494.52,0.0,-0.7785,9e-05,23.09178]
[1776433119057,40.29,76502.89,0.0,-0.77771,0.0001,23.14181]
[1776433120064,40.29,76518.24,0.0,-0.77624,0.0001,23.2332]
[1776433121071,40.29,76525.1,0.0,-0.77558,0.0001,23.27392]
[1776433122077,40.29,76531.01,0.0,-0.77502,0.0001,23.30893]
[1776433122955,40.29,76531.01,0.0,-0.77502,0.0001,23.30893]
[1776433123084,40.29,76528.47,0.0,-0.77526,0.0001,23.29378]
[1776433124092,40.29,76529.47,0.0,-0.77517,0.0001,23.29964]
[1776433125099,40.29,76532.0,0.0,-0.77493,0.0001,23.31464]
[1776433127113,40.29,76533.25,0.0,-0.77481,0.0001,23.32199]
[1776433128120,40.29,76530.95,0.0,-0.77503,0.0001,23.30833]
[1776433129127,40.29,76531.8,0.0,-0.77495,0.0001,23.31339]
[1776433130632,40.29,76531.8,0.0,-0.77495,0.0001,23.31339]
[1776433130691,40.29,76531.8,0.0,-0.77495,0.0001,23.31339]
[1776433130708,40.29,76539.63,0.0,-0.7742,0.0001,23.35977]
[1776433131008,40.29,76539.63,0.0,-0.7742,0.0001,23.35977]
[1776433131141,40.29,76541.4,0.0,-0.77403,0.0001,23.37024]
[1776433133155,40.29,76543.07,0.0,-0.77386,0.0001,23.38059]
[1776433135000,40.3,76543.5,0.0,-0.77381,0.0001,23.38364]
[1776433135541,40.3,76543.5,0.0,-0.77381,0.0001,23.38364]
[1776433137183,40.3,76539.32,0.0,-0.77418,0.0001,23.3604]
[1776433138640,40.3,76539.32,0.0,-0.77418,0.0001,23.3604]
[1776433138742,40.3,76532.16,0.0,-0.77487,0.0001,23.31822]
[1776433138942,40.3,76532.16,0.0,-0.77487,0.0001,23.31822]
[1776433139386,40.3,76532.16,0.0,-0.77487,0.0001,23.31822]
[1776433139485,40.3,76533.99,0.0,-0.77469,0.0001,23.32918]
[1776433140205,40.3,76536.16,0.0,-0.77448,0.0001,23.34204]
[1776433141212,40.3,76520.09,0.0,-0.77602,0.0001,23.24686]
[1776433142219,40.3,76508.85,0.0,-0.77709,0.0001,23.18018]
[1776433143226,40.3,76510.01,0.0,-0.77698,0.0001,23.18726]
[1776433145240,40.3,76503.43,0.0,-0.7776,0.0001,23.14843]
[1776433145940,40.3,76503.43,0.0,-0.7776,0.0001,23.14843]
[1776433146248,40.3,76496.71,0.0,-0.77823,0.0001,23.10862]
[1776433148262,40.3,76506.56,0.0,-0.77729,0.0001,23.16752]
[1776433149539,40.3,76506.56,0.0,-0.77729,0.0001,23.16752]
[1776433149586,40.3,76518.26,0.0,-0.77617,0.0001,23.23727]
[1776433150275,40.3,76521.9,0.0,-0.77582,0.0001,23.25888]
[1776433151283,40.3,76526.2,0.0,-0.77541,0.0001,23.28445]
[1776433152290,40.3,76524.63,0.0,-0.77556,0.0001,23.2752]
[1776433154304,40.3,76527.68,0.0,-0.77527,0.0001,23.29337]
[1776433156318,40.31,76524.94,0.0,-0.77553,0.0001,23.2772]
[1776433158564,40.31,76524.68,0.0,-0.77555,0.0001,23.27568]
[1776433158583,40.31,76528.16,0.0,-0.77522,0.0001,23.2964]
[1776433159339,40.31,76533.01,0.0,-0.77475,0.0001,23.32514]
[1776433160346,40.31,76529.35,0.0,-0.7751,0.0001,23.30348]
[1776433161353,40.31,76520.48,0.0,-0.77595,0.0001,23.25086]
[1776433162078,40.31,76520.48,0.0,-0.77595,0.0001,23.25086]
[1776433162360,40.31,76514.82,0.0,-0.77649,0.0001,23.21722]
[1776433163454,40.31,76514.82,0.0,-0.77649,0.0001,23.21722]
[1776433163495,40.31,76505.89,0.0,-0.77735,0.0001,23.16409]
[1776433164374,40.31,76503.31,0.0,-0.77759,0.0001,23.14874]
[1776433165381,40.31,76506.01,0.0,-0.77733,0.0001,23.16485]
[1776433166388,40.31,76511.08,0.0,-0.77685,0.0001,23.19506]
[1776433167395,40.31,76505.05,0.0,-0.77742,0.0001,23.15934]
[1776433168402,40.31,76502.87,0.0,-0.77763,0.0001,23.14637]
[1776433170788,40.31,76504.25,0.0,-0.77749,0.0001,23.15474]
[1776433171424,40.31,76501.27,0.0,-0.7778,0.0001,23.13356]
[1776433172792,40.31,76503.23,0.0,-0.77761,0.0001,23.14534]
[1776433175453,40.31,76499.89,0.0,-0.77793,0.0001,23.12556]
[1776433176460,40.31,76494.1,0.0,-0.77848,9e-05,23.09112]
[1776433177467,40.31,76487.08,0.0,-0.77914,9e-05,23.04933]
[1776433178474,40.31,76487.86,0.0,-0.77907,9e-05,23.05401]
[1776433181494,40.31,76489.9,0.0,-0.77887,9e-05,23.06627]
[1776433184516,40.31,76487.93,0.0,-0.77906,9e-05,23.05458]
[1776433186530,40.31,76491.76,0.0,-0.77869,9e-05,23.0775]
[1776433187540,40.31,76490.41,0.0,-0.77882,9e-05,23.06948]
[1776433188546,40.31,76491.92,0.0,-0.77868,9e-05,23.07852]
[1776433190562,40.31,76500.07,0.0,-0.7779,0.0001,23.12711]
[1776433191569,40.31,76507.6,0.0,-0.77719,0.0001,23.17193]
[1776433192576,40.31,76514.39,0.0,-0.77654,0.0001,23.21241]
[1776433193583,40.31,76526.45,0.0,-0.77538,0.0001,23.28407]
[1776433194590,40.31,76535.49,0.0,-0.77452,0.0001,23.33765]
[1776433195597,40.31,76543.18,0.0,-0.77378,0.0001,23.3831]
[1776433196604,40.31,76568.28,0.0,-0.77136,0.0001,23.5312]
[1776433197610,40.31,76584.5,0.0,-0.76978,0.0001,23.6273]
[1776433198618,40.31,76587.59,0.0,-0.76948,0.0001,23.6456]
[1776433200635,40.31,76579.2,0.0,-0.77029,0.0001,23.59648]
[1776433201642,40.31,76584.79,0.0,-0.76976,0.0001,23.6288]
[1776433203656,40.31,76581.57,0.0,-0.77007,0.0001,23.60998]
[1776433204911,40.31,76580.69,0.0,-0.77015,0.0001,23.60476]
[1776433205670,40.31,76581.71,0.0,-0.77006,0.0001,23.6107]
[1776433206677,40.31,76576.47,0.0,-0.77056,0.0001,23.57985]
[1776433206958,40.31,76576.47,0.0,-0.77056,0.0001,23.57985]
[1776433207683,40.31,76574.24,0.0,-0.77078,0.0001,23.56671]
[1776433209698,40.31,76568.29,0.0,-0.77135,0.0001,23.53169]
[1776433211712,40.31,76555.0,0.0,-0.77263,0.0001,23.45345]
[1776433212718,40.31,76549.56,0.0,-0.77316,0.0001,23.42147]
[1776433215740,40.31,76564.61,0.0,-0.77169,0.0001,23.51107]
[1776433216746,40.31,76567.28,0.0,-0.77143,0.0001,23.52713]
[1776433218761,40.32,76572.52,0.0,-0.77091,0.0001,23.55857]
[1776433219768,40.32,76581.52,0.0,-0.77004,0.0001,23.61177]
[1776433220775,40.32,76589.04,0.0,-0.7693,0.0001,23.65613]
[1776433222789,40.32,76589.04,0.0,-0.7693,0.0001,23.65646]
[1776433224821,40.32,76605.65,0.0,-0.76768,0.0001,23.75406]
[1776433225826,40.32,76612.17,0.0,-0.76704,0.0001,23.79222]
[1776433228848,40.32,76614.65,0.0,-0.7668,0.0001,23.80672]
[1776433231869,40.32,76607.33,0.0,-0.76753,0.0001,23.76053]
[1776433234889,40.32,76616.9,0.0,-0.7666,0.0001,23.81657]
[1776433239927,40.32,76617.29,0.0,-0.76656,0.0001,23.81886]
[1776433240933,40.32,76628.86,0.0,-0.76543,0.0001,23.8863]
[1776433241939,40.32,76627.85,0.0,-0.76553,0.0001,23.88035]
[1776433246973,40.32,76618.45,0.0,-0.76645,0.0001,23.82522]
[1776433249794,40.32,76616.57,0.0,-0.76664,0.0001,23.81425]
[1776433249901,40.32,76616.57,0.0,-0.76664,0.0001,23.81425]
[1776433250947,40.32,76615.9,0.0,-0.7667,0.0001,23.81036]
[1776433251007,40.32,76609.68,0.0,-0.76731,0.0001,23.77406]
[1776433256042,40.32,76604.3,0.0,-0.76783,0.0001,23.74293]
[1776433258825,40.32,76601.96,0.0,-0.76805,0.0001,23.72933]
[1776433258950,40.32,76600.93,0.0,-0.76815,0.0001,23.72353]
[1776433261077,40.32,76594.46,0.0,-0.76878,0.0001,23.68563]
[1776433263097,40.32,76609.69,0.0,-0.76729,0.0001,23.77503]
[1776433264102,40.32,76620.02,0.0,-0.76628,0.0001,23.83538]
[1776433265109,40.32,76621.69,0.0,-0.76612,0.0001,23.8451]
[1776433268130,40.32,76628.05,0.0,-0.7655,0.0001,23.88211]
[1776433270237,40.32,76627.73,0.0,-0.76553,0.0001,23.88018]
[1776433270444,40.32,76627.73,0.0,-0.76553,0.0001,23.88018]
[1776433272158,40.32,76632.96,0.0,-0.76502,0.0001,23.91044]
[1776433274156,40.32,76631.42,0.0,-0.76518,0.0001,23.9014]
[1776433274215,40.32,76631.42,0.0,-0.76518,0.0001,23.9014]
[1776433275184,40.32,76624.21,0.0,-0.76588,0.0001,23.85926]
[1776433279146,40.32,76626.43,0.0,-0.76567,0.0001,23.87212]
[1776433279209,40.32,76626.43,0.0,-0.76567,0.0001,23.87212]
[1776433282605,40.32,76623.41,0.0,-0.76597,0.0001,23.85437]
[1776433282701,40.32,76623.41,0.0,-0.76597,0.0001,23.85437]
[1776433283659,40.32,76626.32,0.0,-0.76568,0.0001,23.87129]
[1776433283702,40.32,76626.32,0.0,-0.76568,0.0001,23.87129]
[1776433286743,40.32,76627.45,0.0,-0.76557,0.0001,23.87776]
[1776433286941,40.32,76627.45,0.0,-0.76557,0.0001,23.87776]
[1776433289987,40.32,76627.0,0.0,-0.76562,0.0001,23.87508]
[1776433290221,40.32,76627.0,0.0,-0.76562,0.0001,23.87508]
[1776433292565,40.32,76628.89,0.0,-0.76546,0.0001,23.88263]
[1776433292691,40.32,76628.89,0.0,-0.76546,0.0001,23.88263]
[1776433292735,40.32,76639.02,0.0,-0.76447,0.0001,23.94144]
[1776433295119,40.32,76640.55,0.0,-0.76432,0.0001,23.95024]
[1776433295200,40.32,76640.55,0.0,-0.76432,0.0001,23.95024]
[1776433295333,40.32,76640.42,0.0,-0.76433,0.0001,23.94938]
[1776433297621,40.32,76636.57,0.0,-0.76471,0.0001,23.9269]
[1776433297693,40.32,76636.57,0.0,-0.76471,0.0001,23.9269]
[1776433301897,40.32,76636.18,0.0,-0.76475,0.0001,23.92437]
[1776433301939,40.32,76636.18,0.0,-0.76475,0.0001,23.92437]
[1776433304395,40.32,76628.19,0.0,-0.76554,0.0001,23.8776]
[1776433306556,40.32,76627.48,0.0,-0.76561,0.0001,23.87346]
[1776433306702,40.32,76627.48,0.0,-0.76561,0.0001,23.87346]
[1776433308425,40.32,76637.87,0.0,-0.7646,0.0001,23.93385]
[1776433309230,40.32,76637.87,0.0,-0.7646,0.0001,23.93385]
[1776433309442,40.32,76637.87,0.0,-0.7646,0.0001,23.93385]
[1776433313682,40.31,76638.22,0.0,-0.76457,0.0001,23.93562]
[1776433313941,40.31,76638.22,0.0,-0.76457,0.0001,23.93562]
[1776433314848,40.31,76639.11,0.0,-0.76448,0.0001,23.94068]
[1776433318596,40.31,76637.31,0.0,-0.76466,0.0001,23.93004]
[1776433319503,40.31,76646.32,0.0,-0.76378,0.0001,23.98229]
[1776433320511,40.31,76658.39,0.0,-0.76259,0.0001,24.05224]
[1776433322525,40.31,76661.17,0.0,-0.76232,0.0001,24.06803]
[1776433324576,40.31,76672.08,0.0,-0.76125,0.0001,24.13069]
[1776433326555,40.31,76666.92,0.0,-0.76177,0.0001,24.10033]
[1776433327564,40.31,76684.02,0.0,-0.76009,0.0001,24.19882]
[1776433328573,40.31,76692.43,0.0,-0.75925,0.0001,24.24725]
[1776433330585,40.31,76696.94,0.0,-0.75881,0.0001,24.27304]
[1776433335621,40.31,76708.35,0.0,-0.75768,0.0001,24.33808]
[1776433336628,40.31,76715.53,0.0,-0.75697,0.0001,24.37907]
[1776433338648,40.3,76731.76,0.0,-0.75536,0.0001,24.47144]
[1776433339655,40.3,76738.87,0.0,-0.75465,0.0001,24.51199]
[1776433340661,40.31,76750.84,0.0,-0.75344,0.0001,24.58042]
[1776433341674,40.31,76763.79,0.0,-0.75213,0.0001,24.65414]
[1776433342694,40.31,76789.9,0.0,-0.7495,0.0001,24.80171]
[1776433343791,40.31,76789.9,0.0,-0.7495,0.0001,24.80171]
[1776433343870,40.31,76817.4,0.0,-0.7467,0.0001,24.95612]
[1776433345117,40.31,76817.4,0.0,-0.7467,0.0001,24.95612]
[1776433344705,40.31,76857.24,0.0,-0.74264,0.0001,25.17786]
[1776433345717,40.3,76885.52,0.0,-0.73974,0.0001,25.33366]
[1776433346872,40.3,76885.52,0.0,-0.73974,0.0001,25.33366]
[1776433346881,40.3,76894.68,0.0,-0.73879,0.0001,25.38387]
[1776433347738,40.3,76916.46,0.0,-0.73654,0.0001,25.50301]
[1776433348414,40.3,76916.46,0.0,-0.73654,0.0001,25.50301]
[1776433348746,40.3,76918.73,0.0,-0.73631,0.0001,25.51519]
[1776433351249,40.3,76919.28,0.0,-0.73626,0.0001,25.51796]
[1776433350772,40.3,76908.0,0.0,-0.73743,0.0001,25.45611]
[1776433351772,40.3,76890.42,0.0,-0.73927,0.0001,25.35634]
[1776433352787,40.3,76893.28,0.0,-0.73899,0.0001,25.37139]
[1776433353567,40.3,76893.28,0.0,-0.73899,0.0001,25.37139]
[1776433353797,40.3,76915.61,0.0,-0.73667,0.0001,25.4937]
[1776433355817,40.3,76915.01,0.0,-0.73673,0.0001,25.49064]
[1776433357307,40.3,76916.71,0.0,-0.73655,0.0001,25.50002]
[1776433357836,40.3,76902.75,0.0,-0.738,0.0001,25.42354]
[1776433359850,40.3,76914.74,0.0,-0.73676,0.0001,25.48911]
[1776433360624,40.3,76914.74,0.0,-0.73676,0.0001,25.48911]
[1776433360710,40.3,76914.74,0.0,-0.73676,0.0001,25.48911]
[1776433360861,40.3,76932.57,0.0,-0.73491,0.0001,25.58635]
[1776433361728,40.3,76932.57,0.0,-0.73491,0.0001,25.58635]
[1776433361866,40.3,76946.39,0.0,-0.73347,0.0001,25.66132]
[1776433364300,40.3,76945.01,0.0,-0.73361,0.0001,25.65396]
[1776433364895,40.3,76946.2,0.0,-0.73349,0.0001,25.66035]
[1776433366227,40.3,76946.2,0.0,-0.73349,0.0001,25.66035]
[1776433365902,40.3,76938.41,0.0,-0.7343,0.0001,25.61812]
[1776433366909,40.3,76936.43,0.0,-0.7345,0.0001,25.60733]
[1776433368923,40.3,76931.9,0.0,-0.73498,0.0001,25.58274]
[1776433370941,40.3,76947.25,0.0,-0.73337,0.0001,25.66609]
[1776433371948,40.3,76949.64,0.0,-0.73314,0.0001,25.67845]
[1776433372955,40.3,76954.77,0.0,-0.73262,0.0001,25.70548]
[1776433374969,40.31,76942.95,0.0,-0.73379,0.0001,25.6444]
[1776433377007,40.31,76931.9,0.0,-0.73494,0.0001,25.58438]
[1776433379012,40.31,76922.5,0.0,-0.73592,0.0001,25.5333]
[1776433384057,40.31,76929.02,0.0,-0.73523,0.0001,25.56925]
[1776433385080,40.31,76919.19,0.0,-0.73625,0.0001,25.51576]
[1776433385989,40.31,76919.19,0.0,-0.73625,0.0001,25.51576]
[1776433386078,40.31,76884.73,0.0,-0.73982,0.0001,25.32695]
[1776433387083,40.3,76873.27,0.0,-0.74102,0.0001,25.26256]
[1776433388090,40.31,76871.19,0.0,-0.74123,0.0001,25.25145]
[1776433389097,40.31,76859.11,0.0,-0.74247,0.0001,25.18458]
[1776433390105,40.31,76853.13,0.0,-0.74308,0.0001,25.15145]
[1776433390801,40.31,76853.13,0.0,-0.74308,0.0001,25.15145]
[1776433391033,40.31,76853.13,0.0,-0.74308,0.0001,25.15145]
[1776433391112,40.3,76841.17,0.0,-0.74432,0.0001,25.08461]
[1776433392119,40.3,76830.65,0.0,-0.7454,0.0001,25.02567]
[1776433393126,40.3,76829.88,0.0,-0.74548,0.0001,25.02113]
[1776433394133,40.3,76823.54,0.0,-0.74613,0.0001,24.98546]
[1776433394586,40.3,76823.54,0.0,-0.74613,0.0001,24.98546]
[1776433395147,40.3,76817.53,0.0,-0.74675,0.0001,24.95163]
[1776433395634,40.3,76817.53,0.0,-0.74675,0.0001,24.95163]
[1776433396152,40.3,76802.58,0.0,-0.74827,0.0001,24.8676]
[1776433397158,40.3,76805.76,0.0,-0.74795,0.0001,24.88537]
[1776433398165,40.3,76811.78,0.0,-0.74734,0.0001,24.91903]
[1776433399460,40.3,76811.78,0.0,-0.74734,0.0001,24.91903]
[1776433399511,40.3,76807.28,0.0,-0.7478,0.0001,24.89364]
[1776433400179,40.3,76816.89,0.0,-0.74683,0.0001,24.94739]
[1776433401186,40.3,76823.86,0.0,-0.74612,0.0001,24.98622]
[1776433402193,40.3,76833.39,0.0,-0.74515,0.0001,25.03921]
[1776433404207,40.29,76823.72,0.0,-0.74615,0.0001,24.98467]
[1776433405260,40.29,76818.72,0.0,-0.74666,0.0001,24.95648]
[1776433406222,40.29,76810.97,0.0,-0.74745,0.0001,24.91285]
[1776433408236,40.29,76821.18,0.0,-0.74642,0.0001,24.96976]
[1776433409339,40.29,76828.69,0.0,-0.74566,0.0001,25.01154]
[1776433415285,40.29,76834.07,0.0,-0.74516,0.0001,25.03674]
[1776433416292,40.29,76839.38,0.0,-0.74462,0.0001,25.06607]
[1776433417299,40.28,76845.38,0.0,-0.74401,0.0001,25.09918]
[1776433418306,40.28,76855.03,0.0,-0.74302,0.0001,25.15284]
[1776433420321,40.28,76866.18,0.0,-0.74189,0.0001,25.21423]
[1776433422092,40.28,76866.18,0.0,-0.74189,0.0001,25.21423]
[1776433422105,40.28,76875.07,0.0,-0.74097,0.0001,25.26334]
[1776433423630,40.28,76876.53,0.0,-0.74082,0.0001,25.2714]
[1776433423680,40.28,76885.63,0.0,-0.73989,0.0001,25.32141]
[1776433424351,40.28,76895.18,0.0,-0.7389,0.0001,25.37395]
[1776433425359,40.28,76908.62,0.0,-0.73751,0.0001,25.4479]
[1776433426365,40.28,76898.59,0.0,-0.73854,0.0001,25.39309]
[1776433427620,40.28,76898.59,0.0,-0.73854,0.0001,25.39309]
[1776433427713,40.29,76891.65,0.0,-0.73925,0.0001,25.35546]
[1776433429710,40.29,76895.72,0.0,-0.73883,0.0001,25.37783]
[1776433429723,40.3,76894.96,0.0,-0.73881,0.0001,25.37857]
[1776433431095,40.3,76894.96,0.0,-0.73881,0.0001,25.37857]
[1776433431106,40.3,76887.38,0.0,-0.73958,0.0001,25.33719]
[1776433431404,40.3,76876.48,0.0,-0.74071,0.0001,25.27715]
[1776433432807,40.3,76876.48,0.0,-0.74071,0.0001,25.27715]
[1776433432921,40.31,76839.38,0.0,-0.74451,0.0001,25.07187]
[1776433433426,40.31,76809.78,0.0,-0.74753,0.0001,24.90646]
[1776433434431,40.31,76815.18,0.0,-0.74698,0.0001,24.93673]
[1776433436029,40.31,76815.18,0.0,-0.74698,0.0001,24.93673]
[1776433436061,40.3,76810.14,0.0,-0.74749,0.0001,24.90817]
[1776433436446,40.3,76787.37,0.0,-0.7498,0.0001,24.78013]
[1776433437985,40.3,76787.37,0.0,-0.7498,0.0001,24.78013]
[1776433438083,40.3,76780.64,0.0,-0.75048,0.0001,24.74218]
[1776433438477,40.3,76791.82,0.0,-0.74935,0.0001,24.80523]
[1776433439476,40.3,76806.73,0.0,-0.74784,0.0001,24.88903]
[1776433440483,40.3,76813.89,0.0,-0.74712,0.0001,24.92906]
[1776433441958,40.3,76813.89,0.0,-0.74712,0.0001,24.92906]
[1776433441972,40.3,76810.91,0.0,-0.74743,0.0001,24.91205]
[1776433443509,40.3,76799.89,0.0,-0.74855,0.0001,24.85006]
[1776433444512,40.3,76792.28,0.0,-0.74932,0.0001,24.80716]
[1776433446526,40.3,76811.93,0.0,-0.74733,0.0001,24.91751]
[1776433447533,40.3,76828.3,0.0,-0.74566,0.0001,25.00897]
[1776433448540,40.3,76849.23,0.0,-0.74353,0.0001,25.12532]
[1776433449547,40.3,76859.37,0.0,-0.74249,0.0001,25.18125]
[1776433450554,40.3,76861.11,0.0,-0.74232,0.0001,25.19049]
[1776433452568,40.3,76872.79,0.0,-0.74114,0.0001,25.25433]
[1776433453575,40.29,76877.87,0.0,-0.74062,0.0001,25.28198]
[1776433454581,40.29,76884.05,0.0,-0.73999,0.0001,25.31587]
[1776433459621,40.29,76888.01,0.0,-0.7396,0.0001,25.33664]
[1776433461108,40.29,76888.01,0.0,-0.7396,0.0001,25.33664]
[1776433461113,40.29,76895.59,0.0,-0.73882,0.0001,25.37812]
[1776433462642,40.29,76902.49,0.0,-0.73811,0.0001,25.41586]
[1776433463467,40.29,76902.49,0.0,-0.73811,0.0001,25.41586]
[1776433463649,40.29,76910.03,0.0,-0.73733,0.0001,25.4572]
[1776433465663,40.29,76916.49,0.0,-0.73666,0.0001,25.49249]
[1776433467399,40.29,76911.65,0.0,-0.73716,0.0001,25.46597]
[1776433467677,40.29,76913.2,0.0,-0.737,0.0001,25.47438]
[1776433470698,40.29,76918.73,0.0,-0.73643,0.0001,25.50443]
[1776433472712,40.29,76912.21,0.0,-0.73713,0.0001,25.46553]
[1776433474726,40.29,76921.22,0.0,-0.73619,0.0001,25.51468]
[1776433475732,40.29,76929.1,0.0,-0.73537,0.0001,25.55759]
[1776433477748,40.29,76928.73,0.0,-0.73542,0.0001,25.55538]
[1776433480769,40.29,76950.35,0.0,-0.73317,0.0001,25.67239]
[1776433482783,40.29,76941.53,0.0,-0.73409,0.0001,25.62459]
[1776433483797,40.29,76935.63,0.0,-0.73471,0.0001,25.59254]
[1776433484801,40.29,76925.21,0.0,-0.73579,0.0001,25.53584]
[1776433486815,40.29,76914.16,0.0,-0.73693,0.0001,25.4758]
[1776433487822,40.28,76905.18,0.0,-0.73789,0.0001,25.42511]
[1776433488829,40.28,76898.73,0.0,-0.73857,0.0001,25.38955]
[1776433494156,40.28,76897.29,0.0,-0.73873,0.0001,25.38102]
[1776433497892,40.28,76891.12,0.0,-0.73938,0.0001,25.34634]
[1776433499176,40.28,76891.12,0.0,-0.73938,0.0001,25.34634]
[1776433499262,40.28,76915.97,0.0,-0.7368,0.0001,25.48291]
[1776433499922,40.28,76919.3,0.0,-0.73645,0.0001,25.50126]
[1776433500919,40.28,76932.28,0.0,-0.7351,0.0001,25.57201]
[1776433501926,40.28,76935.82,0.0,-0.73473,0.0001,25.59148]
[1776433504946,40.28,76922.64,0.0,-0.7361,0.0001,25.51956]
[1776433505954,40.28,76921.84,0.0,-0.73619,0.0001,25.51502]
[1776433506961,40.28,76929.0,0.0,-0.73545,0.0001,25.55389]
[1776433508232,40.28,76929.0,0.0,-0.73545,0.0001,25.55389]
[1776433509235,40.28,76930.89,0.0,-0.73526,0.0001,25.56398]
[1776433509311,40.28,76909.66,0.0,-0.73746,0.0001,25.44808]
[1776433509982,40.27,76892.29,0.0,-0.73927,0.0001,25.35244]
[1776433510989,40.27,76892.36,0.0,-0.73928,0.0001,25.35168]
[1776433511996,40.27,76898.65,0.0,-0.73863,0.0001,25.38616]
[1776433512400,40.27,76898.65,0.0,-0.73863,0.0001,25.38616]
[1776433513003,40.27,76887.31,0.0,-0.73982,0.0001,25.32322]
[1776433514010,40.27,76881.43,0.0,-0.74043,0.0001,25.2903]
[1776433514464,40.27,76881.43,0.0,-0.74043,0.0001,25.2903]
[1776433515017,40.26,76878.15,0.0,-0.74078,0.0001,25.27173]
[1776433516463,40.26,76876.78,0.0,-0.74093,0.0001,25.26371]
[1776433517031,40.26,76872.88,0.0,-0.74134,0.0001,25.2417]
[1776433522066,40.25,76872.72,0.0,-0.7414,0.0001,25.23869]
[1776433525087,40.25,76861.74,0.0,-0.74255,0.0001,25.17659]
[1776433526095,40.25,76842.1,0.0,-0.74458,0.0001,25.06696]
[1776433527102,40.25,76839.14,0.0,-0.74488,0.0001,25.0502]
[1776433529132,40.25,76839.58,0.0,-0.74484,0.0001,25.05241]
[1776433529224,40.24,76833.75,0.0,-0.74544,0.0001,25.01961]
[1776433530123,40.24,76826.57,0.0,-0.74618,0.0001,24.97924]
[1776433533115,40.24,76830.66,0.0,-0.74579,0.0001,24.99843]
[1776433533143,40.24,76834.13,0.0,-0.74544,0.0001,25.01764]
[1776433538258,40.24,76837.13,0.0,-0.74515,0.0001,25.03356]
[1776433538295,40.24,76819.86,0.0,-0.74692,0.0001,24.93667]
[1776433539186,40.24,76801.85,0.0,-0.74875,0.0001,24.83531]
[1776433540193,40.24,76796.58,0.0,-0.74929,0.0001,24.80559]
[1776433542003,40.24,76792.4,0.0,-0.74971,0.0001,24.78202]
[1776433542208,40.24,76783.22,0.0,-0.75064,0.0001,24.73012]
[1776433543956,40.24,76779.56,0.0,-0.75101,0.0001,24.70944]
[1776433544222,40.24,76782.41,0.0,-0.75072,0.0001,24.72563]
[1776433546236,40.24,76803.9,0.0,-0.74854,0.0001,24.84697]
[1776433547243,40.24,76812.16,0.0,-0.7477,0.0001,24.89351]
[1776433550264,40.24,76822.58,0.0,-0.74664,0.0001,24.95177]
[1776433552295,40.24,76827.79,0.0,-0.74612,0.0001,24.9807]
[1776433554307,40.24,76835.38,0.0,-0.74535,0.0001,25.02282]
[1776433556321,40.23,76859.35,0.0,-0.7429,0.0001,25.15597]
[1776433557338,40.23,76880.18,0.0,-0.74076,0.0001,25.27107]
[1776433558342,40.23,76907.38,0.0,-0.73795,0.0001,25.42048]
[1776433559353,40.23,76924.43,0.0,-0.73619,0.0001,25.51355]
[1776433559647,40.23,76924.43,0.0,-0.73619,0.0001,25.51355]
[1776433559699,40.23,76924.43,0.0,-0.73619,0.0001,25.51355]
[1776433560357,40.23,76938.26,0.0,-0.73475,0.0001,25.58898]
[1776433561367,40.23,76942.2,0.0,-0.73434,0.0001,25.61043]
[1776433562375,40.23,76934.71,0.0,-0.73512,0.0001,25.56967]
[1776433566409,40.23,76911.32,0.0,-0.73757,0.0001,25.44089]
[1776433567411,40.23,76892.91,0.0,-0.73949,0.0001,25.33911]
[1776433568386,40.23,76892.91,0.0,-0.73949,0.0001,25.33911]
[1776433568418,40.22,76895.84,0.0,-0.7392,0.0001,25.35475]
[1776433569425,40.22,76900.88,0.0,-0.73868,0.0001,25.38198]
[1776433569971,40.22,76900.88,0.0,-0.73868,0.0001,25.38198]
[1776433570434,40.22,76914.61,0.0,-0.73727,0.0001,25.45706]
[1776433571418,40.22,76914.61,0.0,-0.73727,0.0001,25.45706]
[1776433571439,40.22,76923.75,0.0,-0.73632,0.0001,25.50694]
[1776433573453,40.22,76921.09,0.0,-0.7366,0.0001,25.49199]
[1776433574460,40.22,76912.9,0.0,-0.73746,0.0001,25.44696]
[1776433576475,40.22,76921.39,0.0,-0.73659,0.0001,25.49262]
[1776433577482,40.22,76935.23,0.0,-0.73515,0.0001,25.56822]
[1776433578489,40.22,76938.35,0.0,-0.73482,0.0001,25.58526]
[1776433579495,40.22,76925.34,0.0,-0.73618,0.0001,25.51432]
[1776433580507,40.22,76912.39,0.0,-0.73753,0.0001,25.44331]
[1776433581512,40.21,76909.01,0.0,-0.73789,0.0001,25.42418]
[1776433583525,40.21,76920.85,0.0,-0.73667,0.0001,25.48857]
[1776433584534,40.21,76931.76,0.0,-0.73554,0.0001,25.54796]
[1776433585540,40.21,76936.67,0.0,-0.73503,0.0001,25.57446]
[1776433589569,40.21,76942.74,0.0,-0.73441,0.0001,25.60704]
[1776433593599,40.2,76947.78,0.0,-0.73393,0.0001,25.62977]
[1776433594605,40.2,76958.21,0.0,-0.73285,0.0001,25.686]
[1776433596359,40.2,76958.21,0.0,-0.73285,0.0001,25.686]
[1776433596379,40.2,76960.09,0.0,-0.73266,0.0001,25.69572]
[1776433597371,40.2,76960.09,0.0,-0.73266,0.0001,25.69572]
[1776433597404,40.2,76971.3,0.0,-0.73148,0.00011,25.75622]
[1776433597642,40.2,76981.02,0.0,-0.73046,0.00011,25.80862]
[1776433598556,40.2,76981.02,0.0,-0.73046,0.00011,25.80862]
[1776433598649,40.2,76995.27,0.0,-0.72896,0.00011,25.88502]
[1776433599656,40.2,76998.37,0.0,-0.72864,0.00011,25.9014]
[1776433602455,40.2,77002.44,0.0,-0.72822,0.00011,25.92294]
[1776433602677,40.19,77000.31,0.0,-0.72845,0.00011,25.911]
[1776433604480,40.19,77000.31,0.0,-0.72845,0.00011,25.911]
[1776433604691,40.19,76983.96,0.0,-0.73019,0.00011,25.82276]
[1776433606281,40.19,76983.96,0.0,-0.73019,0.00011,25.82276]
[1776433606298,40.17,76966.18,0.0,-0.73218,0.0001,25.72088]
[1776433607377,40.17,76966.18,0.0,-0.73218,0.0001,25.72088]
[1776433606707,40.17,76951.16,0.0,-0.73375,0.0001,25.63942]
[1776433608399,40.17,76951.16,0.0,-0.73375,0.0001,25.63942]
[1776433608501,40.17,76922.99,0.0,-0.7367,0.0001,25.48533]
[1776433608729,40.17,76908.99,0.0,-0.73817,0.0001,25.4081]
[1776433610063,40.17,76908.99,0.0,-0.73817,0.0001,25.4081]
[1776433610165,40.16,76901.64,0.0,-0.73894,0.0001,25.36707]
[1776433612392,40.16,76903.58,0.0,-0.73875,0.0001,25.37723]
[1776433612160,40.16,76858.28,0.0,-0.74344,0.0001,25.1257]
[1776433612799,40.16,76840.14,0.0,-0.7453,0.0001,25.02439]
[1776433613804,40.16,76826.59,0.0,-0.74669,0.0001,24.94834]
[1776433614903,40.16,76826.59,0.0,-0.74669,0.0001,24.94834]
[1776433615137,40.16,76825.74,0.0,-0.74678,0.0001,24.94356]
[1776433616300,40.16,76825.74,0.0,-0.74678,0.0001,24.94356]
[1776433616354,40.16,76826.53,0.0,-0.7467,0.0001,24.94776]
[1776433617329,40.16,76826.53,0.0,-0.7467,0.0001,24.94776]
[1776433617371,40.16,76801.25,0.0,-0.74928,0.0001,24.80522]
[1776433617847,40.16,76807.09,0.0,-0.74869,0.0001,24.8382]
[1776433618855,40.16,76835.17,0.0,-0.74582,0.0001,24.99613]
[1776433619862,40.16,76819.43,0.0,-0.74743,0.0001,24.90758]
[1776433621380,40.16,76819.43,0.0,-0.74743,0.0001,24.90758]
[1776433621385,40.16,76795.14,0.0,-0.7499,0.0001,24.77052]
[1776433621911,40.16,76779.03,0.0,-0.75154,0.0001,24.67912]
[1776433622888,40.16,76783.14,0.0,-0.75113,0.0001,24.70204]
[1776433623899,40.16,76775.67,0.0,-0.75188,0.0001,24.65979]
[1776433624903,40.16,76755.08,0.0,-0.75397,0.0001,24.54186]
[1776433625910,40.15,76754.94,0.0,-0.754,0.0001,24.54042]
[1776433627330,40.15,76754.94,0.0,-0.754,0.0001,24.54042]
[1776433627359,40.15,76751.45,0.0,-0.75436,0.0001,24.51984]
[1776433627931,40.15,76739.26,0.0,-0.7556,0.0001,24.44945]
[1776433629230,40.15,76739.26,0.0,-0.7556,0.0001,24.44945]
[1776433629306,40.15,76736.23,0.0,-0.75591,0.0001,24.43153]
[1776433631197,40.15,76740.07,0.0,-0.75554,0.0001,24.45302]
[1776433632962,40.14,76729.91,0.0,-0.75659,0.0001,24.3931]
[1776433633969,40.14,76708.43,0.0,-0.75875,0.0001,24.26894]
[1776433634976,40.14,76699.82,0.0,-0.75961,0.0001,24.21885]
[1776433635983,40.14,76683.34,0.0,-0.76125,0.0001,24.12311]
[1776433636990,40.14,76689.58,0.0,-0.76064,0.0001,24.15908]
[1776433639012,40.14,76703.56,0.0,-0.75925,0.0001,24.23972]
[1776433640099,40.14,76703.56,0.0,-0.75925,0.0001,24.23972]
[1776433640131,40.12,76732.94,0.0,-0.75638,0.0001,24.40547]
[1776433641025,40.12,76749.26,0.0,-0.75474,0.0001,24.49906]
[1776433642032,40.09,76769.07,0.0,-0.75292,0.0001,24.60271]
[1776433643039,40.09,76780.11,0.0,-0.75181,0.0001,24.66537]
[1776433643937,40.09,76780.11,0.0,-0.75181,0.0001,24.66537]
[1776433644046,40.09,76777.91,0.0,-0.75204,0.0001,24.65245]
[1776433645948,40.09,76779.02,0.0,-0.75193,0.0001,24.65839]
[1776433646060,40.09,76777.06,0.0,-0.75213,0.0001,24.64693]
[1776433650089,40.08,76771.75,0.0,-0.75271,0.0001,24.61482]
[1776433651097,40.08,76764.42,0.0,-0.75348,0.0001,24.56888]
[1776433653111,40.08,76783.84,0.0,-0.75152,0.0001,24.67929]
[1776433654123,40.08,76791.7,0.0,-0.75073,0.0001,24.7237]
[1776433656135,40.08,76796.17,0.0,-0.75029,0.0001,24.74843]
[1776433657140,40.08,76787.81,0.0,-0.75114,0.0001,24.70061]
[1776433661168,40.07,76788.88,0.0,-0.75106,0.0001,24.70553]
[1776433663182,40.07,76780.69,0.0,-0.75191,0.0001,24.65786]
[1776433666225,40.06,76783.58,0.0,-0.75163,0.0001,24.67336]
[1776433666250,40.06,76786.38,0.0,-0.75135,0.0001,24.68903]
[1776433668217,40.06,76791.89,0.0,-0.7508,0.0001,24.71983]
[1776433669223,40.06,76805.77,0.0,-0.74939,0.0001,24.79858]
[1776433670231,40.06,76820.41,0.0,-0.7479,0.0001,24.88114]
[1776433671315,40.06,76820.41,0.0,-0.7479,0.0001,24.88114]
[1776433671408,40.06,76822.43,0.0,-0.7477,0.0001,24.89253]
[1776433672245,40.06,76815.04,0.0,-0.74845,0.0001,24.85077]
[1776433673251,40.06,76800.37,0.0,-0.74995,0.0001,24.76757]
[1776433674327,40.06,76800.37,0.0,-0.74995,0.0001,24.76757]
[1776433674433,40.06,76782.55,0.0,-0.75176,0.0001,24.66624]
[1776433675274,40.06,76760.98,0.0,-0.75396,0.0001,24.54237]
[1776433676278,40.06,76756.81,0.0,-0.75439,0.0001,24.5179]
[1776433678292,40.05,76767.0,0.0,-0.75338,0.0001,24.57509]
[1776433679299,40.05,76782.59,0.0,-0.75181,0.0001,24.66352]
[1776433680306,40.05,76792.13,0.0,-0.75086,0.0001,24.71718]
[1776433681313,40.05,76805.46,0.0,-0.74951,0.0001,24.79217]
[1776433682320,40.04,76805.76,0.0,-0.7495,0.0001,24.79311]
[1776433685341,40.04,76813.89,0.0,-0.74869,0.0001,24.83792]
[1776433686348,40.04,76807.56,0.0,-0.74934,0.0001,24.80197]
[1776433688362,40.04,76802.64,0.0,-0.74984,0.0001,24.77398]
[1776433691383,40.04,76792.89,0.0,-0.75084,0.0001,24.7185]
[1776433692390,40.04,76782.23,0.0,-0.75192,0.0001,24.65784]
[1776433693397,40.04,76769.0,0.0,-0.75326,0.0001,24.5821]
[1776433694441,40.04,76757.33,0.0,-0.75444,0.0001,24.51516]
[1776433695664,40.04,76757.33,0.0,-0.75444,0.0001,24.51516]
[1776433695423,40.04,76734.8,0.0,-0.75671,0.0001,24.3857]
[1776433696429,40.04,76713.9,0.0,-0.75882,0.0001,24.26442]
[1776433697435,40.03,76720.28,0.0,-0.75819,0.0001,24.30101]
[1776433699033,40.03,76720.2,0.0,-0.7582,0.0001,24.30021]
[1776433699450,40.03,76719.94,0.0,-0.75823,0.0001,24.29837]
[1776433700970,40.03,76718.01,0.0,-0.75843,0.0001,24.28687]
[1776433701469,40.03,76708.5,0.0,-0.75939,0.0001,24.2315]
[1776433702472,40.03,76692.85,0.0,-0.76095,0.0001,24.14041]
[1776433703479,40.03,76697.92,0.0,-0.76045,0.0001,24.16969]
[1776433705493,40.03,76714.55,0.0,-0.7588,0.0001,24.26565]
[1776433706500,40.03,76717.15,0.0,-0.75854,0.0001,24.28038]
[1776433708514,40.02,76728.23,0.0,-0.75745,0.0001,24.34373]
[1776433709329,40.02,76728.23,0.0,-0.75745,0.0001,24.34373]
[1776433709521,40.02,76749.97,0.0,-0.75527,0.0001,24.4685]
[1776433710527,40.02,76770.43,0.0,-0.75324,0.0001,24.58358]
[1776433711539,40.02,76786.43,0.0,-0.75165,0.0001,24.67121]
[1776433712546,40.02,76799.81,0.0,-0.75029,0.0001,24.74739]
[1776433713064,40.02,76799.81,0.0,-0.75029,0.0001,24.74739]
[1776433713553,40.02,76801.73,0.0,-0.75009,0.0001,24.75843]
[1776433714560,40.02,76808.1,0.0,-0.74944,0.0001,24.79457]
[1776433715203,40.02,76808.1,0.0,-0.74944,0.0001,24.79457]
[1776433715567,40.02,76807.6,0.0,-0.74949,0.0001,24.79168]
[1776433716578,40.02,76813.72,0.0,-0.74887,0.0001,24.82639]
[1776433718592,40.02,76820.1,0.0,-0.74821,0.0001,24.86246]
[1776433722620,40.02,76830.53,0.0,-0.74715,0.0001,24.92139]
[1776433723627,40.02,76857.31,0.0,-0.7444,0.0001,25.07193]
[1776433724634,40.01,76861.41,0.0,-0.74398,0.0001,25.0947]
[1776433726648,40.01,76847.85,0.0,-0.74538,0.0001,25.01822]
[1776433727655,40.01,76833.86,0.0,-0.74682,0.0001,24.93934]
[1776433728662,40.01,76834.48,0.0,-0.74676,0.0001,24.94277]
[1776433728941,40.01,76834.48,0.0,-0.74676,0.0001,24.94277]
[1776433731683,40.01,76825.03,0.0,-0.74773,0.0001,24.88924]
[1776433732690,40.01,76816.37,0.0,-0.74862,0.0001,24.84025]
[1776433733698,40.01,76809.11,0.0,-0.74936,0.0001,24.79916]
[1776433736659,40.01,76805.0,0.0,-0.74977,0.0001,24.77593]
[1776433737738,40.01,76814.48,0.0,-0.7488,0.0001,24.82991]
[1776433741763,40.01,76819.96,0.0,-0.74824,0.0001,24.86123]
[1776433742771,40.01,76839.69,0.0,-0.74621,0.0001,24.97259]
[1776433743779,40.01,76857.72,0.0,-0.74436,0.0001,25.07377]
[1776433745727,40.01,76857.72,0.0,-0.74436,0.0001,25.07377]
[1776433744786,40.01,76878.2,0.0,-0.74225,0.0001,25.18807]
[1776433745798,40.01,76884.23,0.0,-0.74163,0.0001,25.22136]
[1776433746803,40.01,76900.03,0.0,-0.74,0.0001,25.30882]
[1776433747812,40.01,76907.4,0.0,-0.73924,0.0001,25.34923]
[1776433749698,40.01,76907.4,0.0,-0.73924,0.0001,25.34923]
[1776433749826,40.01,76903.82,0.0,-0.73962,0.0001,25.32894]
[1776433751723,40.01,76903.82,0.0,-0.73962,0.0001,25.32894]
[1776433751844,40.01,76887.06,0.0,-0.74136,0.0001,25.23589]
[1776433752848,40.01,76872.15,0.0,-0.74291,0.0001,25.15243]
[1776433753855,40.01,76868.9,0.0,-0.74325,0.0001,25.13401]
[1776433755869,40.0,76874.98,0.0,-0.74264,0.0001,25.1675]
[1776433759897,40.0,76866.59,0.0,-0.74352,0.0001,25.11953]
[1776433760904,40.0,76869.78,0.0,-0.7432,0.0001,25.13717]
[1776433764931,40.0,76885.56,0.0,-0.74158,0.0001,25.22437]
[1776433765939,40.0,76884.53,0.0,-0.74169,0.0001,25.21832]
[1776433767634,40.0,76884.53,0.0,-0.74169,0.0001,25.21832]
[1776433767680,39.99,76916.55,0.0,-0.73838,0.0001,25.39517]
[1776433770424,39.99,76916.14,0.0,-0.73843,0.0001,25.39241]
[1776433773140,39.99,76930.81,0.0,-0.73695,0.0001,25.46853]
[1776433774216,39.99,76930.81,0.0,-0.73695,0.0001,25.46853]
[1776433774256,39.98,76938.2,0.0,-0.73618,0.0001,25.50903]
[1776433778197,39.98,76940.95,0.0,-0.7359,0.0001,25.52361]
[1776433778234,39.98,76945.35,0.0,-0.73545,0.0001,25.54757]
[1776433780198,39.98,76945.53,0.0,-0.73543,0.0001,25.54834]
[1776433780299,39.98,76940.3,0.0,-0.73599,0.0001,25.51942]
[1776433785074,39.98,76955.11,0.0,-0.73445,0.00011,25.5996]
[1776433786081,39.98,76961.62,0.0,-0.73376,0.00011,25.6353]
[1776433787283,39.98,76961.62,0.0,-0.73376,0.00011,25.6353]
[1776433787338,39.98,76972.06,0.0,-0.73266,0.00011,25.6923]
[1776433788103,39.98,76981.91,0.0,-0.73162,0.00011,25.74587]
[1776433790892,39.98,76979.24,0.0,-0.73191,0.00011,25.73134]
[1776433790117,39.98,76986.53,0.0,-0.73114,0.00011,25.7709]
[1776433791408,39.98,76986.53,0.0,-0.73114,0.00011,25.7709]
[1776433791519,39.98,77017.76,0.0,-0.72783,0.00011,25.93937]
[1776433792490,39.98,77017.76,0.0,-0.72783,0.00011,25.93937]
[1776433792524,39.98,77042.95,0.0,-0.72515,0.00011,26.07395]
[1776433793155,39.96,77032.22,0.0,-0.72636,0.00011,26.01343]
[1776433794161,39.96,77048.49,0.0,-0.72463,0.00011,26.10001]
[1776433794913,39.96,77048.49,0.0,-0.72463,0.00011,26.10001]
[1776433795211,39.96,77048.49,0.0,-0.72463,0.00011,26.10001]
[1776433795520,39.96,77048.49,0.0,-0.72463,0.00011,26.10001]
[1776433795549,39.96,77070.76,0.0,-0.72226,0.00011,26.21774]
[1776433798187,39.96,77078.99,0.0,-0.72138,0.00011,26.26083]
[1776433799007,39.96,77078.99,0.0,-0.72138,0.00011,26.26083]
[1776433799195,39.96,77076.39,0.0,-0.72166,0.00011,26.24699]
[1776433800971,39.96,77074.72,0.0,-0.72184,0.00011,26.23843]
[1776433801209,39.96,77074.49,0.0,-0.72186,0.00011,26.23747]
[1776433802216,39.96,77066.72,0.0,-0.72269,0.00011,26.19631]
[1776433802903,39.96,77066.72,0.0,-0.72269,0.00011,26.19631]
[1776433803224,39.96,77061.92,0.0,-0.72321,0.00011,26.17046]
[1776433804230,39.96,77050.52,0.0,-0.72444,0.00011,26.10952]
[1776433805238,39.96,77036.12,0.0,-0.72599,0.00011,26.03238]
[1776433806762,39.96,77036.12,0.0,-0.72599,0.00011,26.03238]
[1776433806779,39.95,77032.75,0.0,-0.72636,0.00011,26.01385]
[1776433808714,39.95,77032.59,0.0,-0.72637,0.00011,26.013]
[1776433808808,39.95,77039.98,0.0,-0.7256,0.00011,26.05198]
[1776433809267,39.95,77050.85,0.0,-0.72444,0.00011,26.10993]
[1776433810123,39.95,77050.85,0.0,-0.72444,0.00011,26.10993]
[1776433810275,39.95,77053.19,0.0,-0.72419,0.00011,26.12204]
[1776433811282,39.95,77044.33,0.0,-0.72515,0.00011,26.07451]
[1776433812312,39.95,77031.6,0.0,-0.72651,0.00011,26.00617]
[1776433813296,39.95,77013.76,0.0,-0.72842,0.00011,25.91008]
[1776433813997,39.95,77013.76,0.0,-0.72842,0.00011,25.91008]
[1776433814305,39.95,77000.34,0.0,-0.72985,0.00011,25.83744]
[1776433815311,39.93,77007.89,0.0,-0.72916,0.00011,25.873]
[1776433816318,39.93,77015.96,0.0,-0.7283,0.00011,25.91644]
[1776433818332,39.92,77017.64,0.0,-0.72813,0.00011,25.92524]
[1776433820355,39.92,77027.45,0.0,-0.72709,0.00011,25.97767]
[1776433821362,39.92,77016.95,0.0,-0.72821,0.00011,25.92105]
[1776433824383,39.92,77006.8,0.0,-0.7293,0.00011,25.86582]
[1776433826397,39.92,77014.07,0.0,-0.72853,0.00011,25.90481]
[1776433827404,39.92,77023.48,0.0,-0.72753,0.00011,25.95535]
[1776433829418,39.92,77039.22,0.0,-0.72586,0.00011,26.03942]
[1776433830425,39.92,77056.04,0.0,-0.72407,0.00011,26.12898]
[1776433831432,39.92,77074.19,0.0,-0.72214,0.00011,26.22169]
[1776433832442,39.92,77076.79,0.0,-0.72187,0.00011,26.23517]
[1776433833447,39.91,77074.97,0.0,-0.72207,0.00011,26.22512]
[1776433837477,39.91,77066.76,0.0,-0.72297,0.00011,26.18078]
[1776433838484,39.91,77076.44,0.0,-0.72194,0.00011,26.23187]
[1776433839492,39.91,77086.39,0.0,-0.72087,0.00011,26.28425]
[1776433840499,39.91,77088.38,0.0,-0.72067,0.00011,26.29428]
[1776433842514,39.9,77080.38,0.0,-0.72154,0.00011,26.25155]
[1776433843950,39.9,77078.98,0.0,-0.7217,0.00011,26.24394]
[1776433844786,39.9,77078.98,0.0,-0.7217,0.00011,26.24394]
[1776433844825,39.9,77060.47,0.0,-0.72368,0.00011,26.14582]
[1776433845561,39.9,77039.47,0.0,-0.72593,0.00011,26.03359]
[1776433846559,39.9,77021.99,0.0,-0.72782,0.00011,25.93884]
[1776433847566,39.88,77017.8,0.0,-0.72837,0.00011,25.91115]
[1776433848644,39.88,77017.8,0.0,-0.72837,0.00011,25.91115]
[1776433848692,39.88,77010.42,0.0,-0.72917,0.00011,25.87083]
[1776433849581,39.88,77015.85,0.0,-0.72859,0.00011,25.90015]
[1776433850588,39.88,77023.57,0.0,-0.72777,0.00011,25.94159]
[1776433852846,39.88,77019.83,0.0,-0.72817,0.00011,25.92131]
[1776433852892,39.88,77032.45,0.0,-0.72683,0.00011,25.98908]
[1776433853611,39.88,77041.85,0.0,-0.72583,0.00011,26.03929]
[1776433854616,39.88,77054.15,0.0,-0.72451,0.00011,26.10515]
[1776433855623,39.88,77059.43,0.0,-0.72394,0.00011,26.13336]
[1776433856886,39.88,77059.43,0.0,-0.72394,0.00011,26.13336]
[1776433857637,39.88,77063.24,0.0,-0.72353,0.00011,26.15375]
[1776433858956,39.88,77066.7,0.0,-0.72316,0.00011,26.17216]
[1776433859654,39.88,77071.74,0.0,-0.72262,0.00011,26.19893]
[1776433863680,39.88,77065.56,0.0,-0.72328,0.00011,26.16604]
[1776433864687,39.87,77057.51,0.0,-0.72416,0.00011,26.12286]
[1776433866701,39.87,77049.84,0.0,-0.72499,0.00011,26.08136]
[1776433867893,39.87,77066.44,0.0,-0.72321,0.00011,26.16978]
[1776433868618,39.87,77066.44,0.0,-0.72321,0.00011,26.16978]
[1776433868902,39.87,77066.44,0.0,-0.72321,0.00011,26.16978]
[1776433868730,39.87,77087.22,0.0,-0.72098,0.00011,26.27956]
[1776433869736,39.87,77102.51,0.0,-0.71933,0.00011,26.36006]
[1776433870742,39.87,77106.96,0.0,-0.71886,0.00011,26.38295]
[1776433872563,39.87,77106.71,0.0,-0.71889,0.00011,26.38132]
[1776433872756,39.87,77106.42,0.0,-0.71893,0.00011,26.37942]
[1776433873770,39.86,77111.63,0.0,-0.71838,0.00011,26.40635]
[1776433874481,39.86,77111.63,0.0,-0.71838,0.00011,26.40635]
[1776433874843,39.87,77123.23,0.0,-0.71712,0.00011,26.46705]
[1776433875601,39.87,77123.23,0.0,-0.71712,0.00011,26.46705]
[1776433875798,39.87,77159.78,0.0,-0.71314,0.00011,26.65654]
[1776433876598,39.87,77159.78,0.0,-0.71314,0.00011,26.65654]
[1776433876800,39.87,77199.93,0.0,-0.70874,0.00011,26.86196]
[1776433878054,39.87,77218.64,0.0,-0.70669,0.00011,26.95653]
[1776433878296,39.87,77218.64,0.0,-0.70669,0.00011,26.95653]
[1776433878842,39.87,77226.72,0.0,-0.7058,0.00011,26.99723]
[1776433879098,39.87,77226.72,0.0,-0.7058,0.00011,26.99723]
[1776433879862,39.86,77261.5,0.0,-0.70198,0.00011,27.16968]
[1776433880853,39.86,77261.5,0.0,-0.70198,0.00011,27.16968]
[1776433880920,39.86,77293.6,0.0,-0.69841,0.00011,27.32786]
[1776433881057,39.86,77293.6,0.0,-0.69841,0.00011,27.32786]
[1776433881239,39.86,77293.6,0.0,-0.69841,0.00011,27.32786]
[1776433881603,39.86,77293.6,0.0,-0.69841,0.00011,27.32786]
[1776433881866,39.84,77305.35,0.0,-0.69718,0.00011,27.38202]
[1776433882276,39.84,77305.35,0.0,-0.69718,0.00011,27.38202]
[1776433882877,39.84,77300.14,0.0,-0.69776,0.00011,27.35644]
[1776433883695,39.84,77300.14,0.0,-0.69776,0.00011,27.35644]
[1776433883890,39.84,77309.32,0.0,-0.69674,0.00011,27.40113]
[1776433884056,39.84,77309.32,0.0,-0.69674,0.00011,27.40113]
[1776433884895,39.84,77319.14,0.0,-0.69565,0.00011,27.44872]
[1776433885902,39.84,77324.39,0.0,-0.69506,0.00011,27.47397]
[1776433886790,39.84,77324.39,0.0,-0.69506,0.00011,27.47397]
[1776433886909,39.84,77327.9,0.0,-0.69467,0.00011,27.49074]
[1776433886969,39.84,77327.9,0.0,-0.69467,0.00011,27.49074]
[1776433887154,39.84,77327.9,0.0,-0.69467,0.00011,27.49074]
[1776433887290,39.84,77327.9,0.0,-0.69467,0.00011,27.49074]
[1776433887703,39.84,77327.9,0.0,-0.69467,0.00011,27.49074]
[1776433887916,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888148,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888175,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888545,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888589,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888644,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888746,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888782,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888927,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888944,39.84,77329.91,0.0,-0.69445,0.00011,27.50022]
[1776433888951,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889101,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889130,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889203,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889222,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889451,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889485,39.84,77313.08,0.0,-0.69635,0.00011,27.4184]
[1776433889930,39.83,77309.46,0.0,-0.69676,0.00011,27.40061]
[1776433890102,39.83,77309.46,0.0,-0.69676,0.00011,27.40061]
[1776433890185,39.83,77309.46,0.0,-0.69676,0.00011,27.40061]
[1776433890320,39.83,77309.46,0.0,-0.69676,0.00011,27.40061]
[1776433890937,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891414,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891436,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891502,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891769,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891819,39.83,77315.41,0.0,-0.69609,0.00011,27.42942]
[1776433891943,39.83,77311.98,0.0,-0.6965,0.00011,27.4093]
[1776433892938,39.83,77311.98,0.0,-0.6965,0.00011,27.4093]
[1776433892951,39.83,77306.04,0.0,-0.69716,0.00011,27.38047]
[1776433893454,39.83,77306.04,0.0,-0.69716,0.00011,27.38047]
[1776433893476,39.83,77306.04,0.0,-0.69716,0.00011,27.38047]
[1776433893693,39.83,77306.04,0.0,-0.69716,0.00011,27.38047]
[1776433893957,39.83,77307.56,0.0,-0.69699,0.00011,27.38804]
[1776433894925,39.83,77307.56,0.0,-0.69699,0.00011,27.38804]
[1776433894966,39.83,77307.56,0.0,-0.69699,0.00011,27.38804]
[1776433894965,39.84,77311.27,0.0,-0.69657,0.00011,27.40626]
[1776433895202,39.84,77311.27,0.0,-0.69657,0.00011,27.40626]
[1776433895382,39.84,77311.27,0.0,-0.69657,0.00011,27.40626]
[1776433895392,39.84,77311.27,0.0,-0.69657,0.00011,27.40626]
[1776433895438,39.84,77311.27,0.0,-0.69657,0.00011,27.40626]
[1776433895971,39.84,77328.26,0.0,-0.69466,0.00011,27.48881]
[1776433896729,39.84,77328.26,0.0,-0.69466,0.00011,27.48881]
[1776433896753,39.84,77328.26,0.0,-0.69466,0.00011,27.48881]
[1776433896948,39.84,77328.26,0.0,-0.69466,0.00011,27.48881]
[1776433896779,39.84,77328.26,0.0,-0.69466,0.00011,27.48886]
[1776433896979,39.84,77336.37,0.0,-0.69375,0.00011,27.528]
[1776433898489,39.84,77336.37,0.0,-0.69375,0.00011,27.528]
[1776433898533,39.84,77336.37,0.0,-0.69375,0.00011,27.528]
[1776433898625,39.84,77336.37,0.0,-0.69375,0.00011,27.528]
[1776433898696,39.84,77336.37,0.0,-0.69375,0.00011,27.528]
[1776433898726,39.84,77332.96,0.0,-0.69413,0.00011,27.51176]
[1776433900917,39.84,77335.97,0.0,-0.69379,0.00011,27.52627]
[1776433900952,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901199,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901209,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901780,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901928,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901946,39.84,77335.93,0.0,-0.69379,0.00011,27.52611]
[1776433901944,39.85,77342.68,0.0,-0.69297,0.00011,27.56106]
[1776433902954,39.85,77342.68,0.0,-0.69297,0.00011,27.56106]
[1776433902023,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903404,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903424,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903437,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903699,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903771,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903995,39.85,77346.2,0.0,-0.69258,0.00011,27.57795]
[1776433903869,39.87,77347.27,0.0,-0.69235,0.00011,27.58753]
[1776433904208,39.87,77347.27,0.0,-0.69235,0.00011,27.58753]
[1776433904234,39.87,77347.27,0.0,-0.69235,0.00011,27.58753]
[1776433904761,39.87,77347.27,0.0,-0.69235,0.00011,27.58753]
[1776433904797,39.87,77347.27,0.0,-0.69235,0.00011,27.58753]
[1776433904904,39.88,77352.7,0.0,-0.69169,0.00011,27.6154]
[1776433905106,39.88,77352.7,0.0,-0.69169,0.00011,27.6154]
[1776433905226,39.88,77352.7,0.0,-0.69169,0.00011,27.6154]
[1776433905245,39.88,77352.78,0.0,-0.69168,0.00011,27.61578]
[1776433906052,39.88,77341.1,0.0,-0.693,0.00011,27.55965]
[1776433907205,39.88,77341.1,0.0,-0.693,0.00011,27.55965]
[1776433907273,39.88,77341.1,0.0,-0.693,0.00011,27.55965]
[1776433907340,39.88,77341.1,0.0,-0.693,0.00011,27.55965]
[1776433907505,39.88,77341.1,0.0,-0.693,0.00011,27.55965]
[1776433907540,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908225,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908356,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908555,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908885,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908936,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433909007,39.88,77330.08,0.0,-0.69423,0.00011,27.5069]
[1776433908991,39.89,77282.07,0.0,-0.69957,0.00011,27.27389]
[1776433909117,39.89,77282.07,0.0,-0.69957,0.00011,27.27389]
[1776433909239,39.89,77282.07,0.0,-0.69957,0.00011,27.27389]
[1776433909325,39.89,77262.42,0.0,-0.70175,0.00011,27.17685]
[1776433910082,39.89,77265.47,0.0,-0.70141,0.00011,27.19198]
[1776433911778,39.89,77265.47,0.0,-0.70141,0.00011,27.19198]
[1776433911860,39.89,77265.47,0.0,-0.70141,0.00011,27.19198]
[1776433911965,39.89,77265.47,0.0,-0.70141,0.00011,27.19198]
[1776433911875,39.89,77267.18,0.0,-0.70122,0.00011,27.20045]
[1776433912096,39.89,77261.59,0.0,-0.70184,0.00011,27.17278]
[1776433913402,39.89,77261.59,0.0,-0.70184,0.00011,27.17278]
[1776433913501,39.89,77261.59,0.0,-0.70184,0.00011,27.17278]
[1776433913558,39.89,77261.59,0.0,-0.70184,0.00011,27.17278]
[1776433913619,39.89,77259.66,0.0,-0.70206,0.00011,27.16324]
[1776433916757,39.89,77256.06,0.0,-0.70245,0.00011,27.14546]
[1776433916828,39.89,77256.06,0.0,-0.70245,0.00011,27.14546]
[1776433916857,39.89,77256.11,0.0,-0.70245,0.00011,27.14583]
[1776433917379,39.89,77256.11,0.0,-0.70245,0.00011,27.14583]
[1776433918426,39.89,77252.52,0.0,-0.70284,0.00011,27.12799]
[1776433918461,39.89,77250.57,0.0,-0.70306,0.00011,27.11836]
[1776433921108,39.89,77248.12,0.0,-0.70333,0.00011,27.10625]
[1776433921850,39.89,77249.54,0.0,-0.70317,0.00011,27.11312]
[1776433921919,39.89,77216.94,0.0,-0.70677,0.00011,26.94978]
[1776433922873,39.89,77216.94,0.0,-0.70677,0.00011,26.94978]
[1776433922973,39.89,77216.94,0.0,-0.70677,0.00011,26.94978]
[1776433922985,39.89,77205.03,0.0,-0.7081,0.00011,26.88902]
[1776433923531,39.89,77205.03,0.0,-0.7081,0.00011,26.88902]
[1776433923939,39.89,77205.03,0.0,-0.7081,0.00011,26.88902]
[1776433924035,39.89,77205.03,0.0,-0.7081,0.00011,26.88902]
[1776433923971,39.89,77218.48,0.0,-0.70662,0.00011,26.95697]
[1776433924267,39.89,77218.48,0.0,-0.70662,0.00011,26.95697]
[1776433924361,39.89,77218.48,0.0,-0.70662,0.00011,26.95697]
[1776433924874,39.89,77218.48,0.0,-0.70662,0.00011,26.95697]
[1776433924942,39.88,77210.99,0.0,-0.70745,0.00011,26.91886]
[1776433925222,39.88,77203.66,0.0,-0.70826,0.00011,26.88177]
[1776433926821,39.88,77203.66,0.0,-0.70826,0.00011,26.88177]
[1776433926913,39.88,77204.71,0.0,-0.70816,0.00011,26.88644]
[1776433928245,39.88,77200.23,0.0,-0.70866,0.00011,26.86342]
[1776433929252,39.88,77204.5,0.0,-0.70819,0.00011,26.88476]
[1776433930259,39.88,77211.44,0.0,-0.70744,0.00011,26.91954]
[1776433932273,39.88,77207.54,0.0,-0.70787,0.00011,26.89963]
[1776433933889,39.88,77207.54,0.0,-0.70787,0.00011,26.89963]
[1776433933929,39.85,77202.67,0.0,-0.70855,0.00011,26.86884]
[1776433934120,39.85,77202.67,0.0,-0.70855,0.00011,26.86884]
[1776433935301,39.85,77201.72,0.0,-0.70865,0.00011,26.86401]
[1776433935840,39.85,77201.72,0.0,-0.70865,0.00011,26.86401]
[1776433935952,39.82,77203.2,0.0,-0.70863,0.00011,26.86562]
[1776433936744,39.82,77203.2,0.0,-0.70863,0.00011,26.86562]
[1776433936751,39.82,77203.2,0.0,-0.70863,0.00011,26.86562]
[1776433936841,39.79,77196.91,0.0,-0.70946,0.00011,26.82771]
[1776433938566,39.77,77198.34,0.0,-0.70943,0.00011,26.82949]
[1776433938644,39.74,77204.65,0.0,-0.70886,0.00011,26.85619]
[1776433939328,39.74,77211.85,0.0,-0.70807,0.00011,26.89256]
[1776433940335,39.74,77217.27,0.0,-0.70748,0.00011,26.91979]
[1776433942788,39.74,77219.74,0.0,-0.70721,0.00011,26.932]
[1776433942832,39.74,77212.13,0.0,-0.70805,0.00011,26.89339]
[1776433943601,39.74,77212.13,0.0,-0.70805,0.00011,26.89339]
[1776433944021,39.74,77212.13,0.0,-0.70805,0.00011,26.89339]
[1776433944042,39.74,77220.98,0.0,-0.70708,0.00011,26.93831]
[1776433944722,39.74,77220.98,0.0,-0.70708,0.00011,26.93831]
[1776433944756,39.74,77243.69,0.0,-0.70456,0.00011,27.05282]
[1776433945378,39.74,77248.93,0.0,-0.70398,0.00011,27.07899]
[1776433946393,39.74,77257.18,0.0,-0.70307,0.00011,27.12013]
[1776433947445,39.74,77257.18,0.0,-0.70307,0.00011,27.12013]
[1776433948004,39.74,77257.18,0.0,-0.70307,0.00011,27.12013]
[1776433948133,39.74,77259.3,0.0,-0.70284,0.00011,27.13038]
[1776433948382,39.74,77259.3,0.0,-0.70284,0.00011,27.13038]
[1776433948438,39.74,77259.3,0.0,-0.70284,0.00011,27.13038]
[1776433948489,39.74,77250.9,0.0,-0.70378,0.00011,27.08839]
[1776433950413,39.74,77245.29,0.0,-0.70441,0.00011,27.06]
[1776433951719,39.74,77245.29,0.0,-0.70441,0.00011,27.06]
[1776433951788,39.74,77241.25,0.0,-0.70487,0.00011,27.03633]
[1776433952190,39.74,77241.25,0.0,-0.70487,0.00011,27.03633]
[1776433952427,39.74,77230.89,0.0,-0.70602,0.00011,26.98406]
[1776433953436,39.74,77223.74,0.0,-0.70682,0.00011,26.94789]
[1776433956285,39.74,77224.86,0.0,-0.70669,0.00011,26.95355]
[1776433956597,39.74,77224.86,0.0,-0.70669,0.00011,26.95355]
[1776433956612,39.74,77233.72,0.0,-0.70571,0.00011,26.99828]
[1776433958523,39.74,77230.2,0.0,-0.7061,0.00011,26.98045]
[1776433958705,39.74,77230.2,0.0,-0.7061,0.00011,26.98045]
[1776433958773,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433959539,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433959588,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433959872,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433959994,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433960106,39.74,77227.2,0.0,-0.70644,0.00011,26.9653]
[1776433960021,39.74,77227.25,0.0,-0.70643,0.00011,26.96554]
[1776433960976,39.74,77227.25,0.0,-0.70643,0.00011,26.96554]
[1776433961067,39.74,77241.32,0.0,-0.70487,0.00011,27.03666]
[1776433961495,39.74,77260.35,0.0,-0.70275,0.00011,27.13197]
[1776433962502,39.74,77254.24,0.0,-0.70343,0.00011,27.10158]
[1776433963914,39.74,77254.24,0.0,-0.70343,0.00011,27.10158]
[1776433963963,39.74,77243.38,0.0,-0.70463,0.00011,27.04732]
[1776433964157,39.74,77243.38,0.0,-0.70463,0.00011,27.04732]
[1776433964253,39.74,77243.38,0.0,-0.70463,0.00011,27.04732]
[1776433964365,39.74,77243.38,0.0,-0.70463,0.00011,27.04732]
[1776433964694,39.74,77243.38,0.0,-0.70463,0.00011,27.04732]
[1776433964783,39.74,77249.98,0.0,-0.70389,0.00011,27.08063]
[1776433965854,39.74,77249.98,0.0,-0.70389,0.00011,27.08063]
[1776433965945,39.74,77249.98,0.0,-0.70389,0.00011,27.08063]
[1776433966040,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433966209,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433966782,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433966902,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433966936,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433966996,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433967088,39.74,77250.0,0.0,-0.70388,0.00011,27.08111]
[1776433967005,39.74,77254.18,0.0,-0.70341,0.00011,27.1022]
[1776433967188,39.74,77254.18,0.0,-0.70341,0.00011,27.1022]
[1776433967889,39.74,77254.18,0.0,-0.70341,0.00011,27.1022]
[1776433968025,39.74,77256.44,0.0,-0.70316,0.00011,27.11349]
[1776433968170,39.74,77256.44,0.0,-0.70316,0.00011,27.11349]
[1776433968324,39.74,77256.44,0.0,-0.70316,0.00011,27.11349]
[1776433968884,39.74,77256.44,0.0,-0.70316,0.00011,27.11349]
[1776433968973,39.74,77256.44,0.0,-0.70316,0.00011,27.11349]
[1776433969070,39.74,77262.95,0.0,-0.70243,0.00011,27.14625]
[1776433969554,39.74,77268.46,0.0,-0.70182,0.00011,27.17368]
[1776433970422,39.74,77268.46,0.0,-0.70182,0.00011,27.17368]
[1776433970441,39.74,77268.46,0.0,-0.70182,0.00011,27.17368]
[1776433970561,39.74,77272.03,0.0,-0.70142,0.00011,27.19152]
[1776433971752,39.74,77272.03,0.0,-0.70142,0.00011,27.19152]
[1776433971804,39.74,77272.03,0.0,-0.70142,0.00011,27.19152]
[1776433972016,39.74,77272.03,0.0,-0.70142,0.00011,27.19152]
[1776433972103,39.74,77275.2,0.0,-0.70106,0.00011,27.20739]
[1776433972297,39.74,77275.2,0.0,-0.70106,0.00011,27.20739]
[1776433972319,39.74,77275.2,0.0,-0.70106,0.00011,27.20739]
[1776433972599,39.74,77275.2,0.0,-0.70106,0.00011,27.20739]
[1776433972698,39.74,77275.2,0.0,-0.70106,0.00011,27.20739]
[1776433973121,39.74,77293.58,0.0,-0.69901,0.00011,27.29818]
[1776433973456,39.74,77293.58,0.0,-0.69901,0.00011,27.29818]
[1776433973473,39.74,77293.58,0.0,-0.69901,0.00011,27.29818]
[1776433973543,39.74,77293.58,0.0,-0.69901,0.00011,27.29818]
[1776433973585,39.74,77301.6,0.0,-0.69812,0.00011,27.33759]
[1776433975226,39.74,77301.6,0.0,-0.69812,0.00011,27.33759]
[1776433974592,39.74,77308.16,0.0,-0.69738,0.00011,27.36968]
[1776433975397,39.74,77308.16,0.0,-0.69738,0.00011,27.36968]
[1776433975599,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433976159,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433976756,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433976792,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433976938,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433977069,39.74,77297.16,0.0,-0.69862,0.00011,27.31564]
[1776433977033,39.74,77296.51,0.0,-0.69869,0.00011,27.31238]
[1776433977202,39.74,77296.51,0.0,-0.69869,0.00011,27.31238]
[1776433977613,39.74,77293.77,0.0,-0.699,0.00011,27.2989]
[1776433978502,39.74,77293.77,0.0,-0.699,0.00011,27.2989]
[1776433978554,39.74,77293.77,0.0,-0.699,0.00011,27.2989]
[1776433978694,39.74,77293.77,0.0,-0.699,0.00011,27.2989]
[1776433978779,39.74,77295.62,0.0,-0.69879,0.00011,27.30798]
[1776433981703,39.74,77291.72,0.0,-0.69923,0.00011,27.28874]
[1776433981726,39.74,77291.72,0.0,-0.69923,0.00011,27.28874]
[1776433981967,39.74,77291.72,0.0,-0.69923,0.00011,27.28874]
[1776433982068,39.74,77297.6,0.0,-0.69857,0.00011,27.31763]
[1776433982473,39.74,77297.6,0.0,-0.69857,0.00011,27.31763]
[1776433982618,39.74,77297.6,0.0,-0.69857,0.00011,27.31763]
[1776433983062,39.74,77297.6,0.0,-0.69857,0.00011,27.31763]
[1776433983098,39.74,77297.6,0.0,-0.69857,0.00011,27.31763]
[1776433982655,39.74,77309.5,0.0,-0.69724,0.00011,27.37598]
[1776433983291,39.74,77309.5,0.0,-0.69724,0.00011,27.37598]
[1776433983656,39.74,77328.44,0.0,-0.69511,0.00011,27.46826]
[1776433984380,39.74,77328.44,0.0,-0.69511,0.00011,27.46826]
[1776433984508,39.74,77328.44,0.0,-0.69511,0.00011,27.46826]
[1776433984663,39.74,77349.43,0.0,-0.69276,0.00011,27.56955]
[1776433985536,39.74,77349.43,0.0,-0.69276,0.00011,27.56955]
[1776433985716,39.74,77349.43,0.0,-0.69276,0.00011,27.56955]
[1776433985726,39.74,77365.69,0.0,-0.69093,0.00011,27.64725]
[1776433986698,39.74,77365.69,0.0,-0.69093,0.00011,27.64725]
[1776433986809,39.74,77365.69,0.0,-0.69093,0.00011,27.64725]
[1776433987077,39.74,77365.69,0.0,-0.69093,0.00011,27.64725]
[1776433987099,39.74,77365.69,0.0,-0.69093,0.00011,27.64725]
[1776433987135,39.74,77373.17,0.0,-0.69009,0.00011,27.68254]
[1776433987239,39.74,77373.17,0.0,-0.69009,0.00011,27.68254]
[1776433987688,39.74,77372.72,0.0,-0.69014,0.00011,27.68039]
[1776433988496,39.74,77372.72,0.0,-0.69014,0.00011,27.68039]
[1776433988553,39.74,77372.72,0.0,-0.69014,0.00011,27.68039]
[1776433988697,39.74,77373.68,0.0,-0.69004,0.00011,27.6849]
[1776433989255,39.74,77373.68,0.0,-0.69004,0.00011,27.6849]
[1776433989306,39.74,77373.68,0.0,-0.69004,0.00011,27.6849]
[1776433989702,39.73,77377.55,0.0,-0.68962,0.00011,27.70258]
[1776433991040,39.73,77377.55,0.0,-0.68962,0.00011,27.70258]
[1776433991782,39.75,77378.07,0.0,-0.68947,0.00011,27.70832]
[1776433991834,39.75,77378.07,0.0,-0.68947,0.00011,27.70832]
[1776433991932,39.75,77385.48,0.0,-0.68863,0.00011,27.74345]
[1776433993847,39.76,77388.99,0.0,-0.6882,0.00011,27.76131]
[1776433993881,39.76,77388.99,0.0,-0.6882,0.00011,27.76131]
[1776433993918,39.76,77388.59,0.0,-0.68825,0.00011,27.75953]
[1776433995010,39.76,77388.59,0.0,-0.68825,0.00011,27.75953]
[1776433995117,39.76,77375.08,0.0,-0.68977,0.00011,27.69561]
[1776433995749,39.76,77378.65,0.0,-0.68936,0.00011,27.71274]
[1776433996783,39.76,77378.65,0.0,-0.68936,0.00011,27.71274]
[1776433996836,39.76,77378.65,0.0,-0.68936,0.00011,27.71274]
[1776433996861,39.76,77375.45,0.0,-0.68973,0.00011,27.69744]
[1776433998491,39.76,77373.92,0.0,-0.6899,0.00011,27.69008]
[1776433998494,39.76,77373.92,0.0,-0.6899,0.00011,27.69008]
[1776433998770,39.76,77375.16,0.0,-0.68977,0.00011,27.6959]
[1776433999658,39.76,77375.16,0.0,-0.68977,0.00011,27.6959]
[1776434000784,39.76,77385.16,0.0,-0.68864,0.00011,27.74314]
[1776434001716,39.76,77385.16,0.0,-0.68864,0.00011,27.74314]
[1776434001772,39.76,77385.16,0.0,-0.68864,0.00011,27.74314]
[1776434001800,39.76,77381.6,0.0,-0.68905,0.00011,27.72615]
[1776434002466,39.76,77381.6,0.0,-0.68905,0.00011,27.72615]
[1776434002563,39.76,77381.6,0.0,-0.68905,0.00011,27.72615]
[1776434002593,39.76,77381.6,0.0,-0.68905,0.00011,27.72615]
[1776434002815,39.76,77361.61,0.0,-0.69131,0.00011,27.63086]
[1776434003495,39.76,77361.61,0.0,-0.69131,0.00011,27.63086]
[1776434003662,39.76,77361.61,0.0,-0.69131,0.00011,27.63086]
[1776434003991,39.76,77361.61,0.0,-0.69131,0.00011,27.63086]
[1776434004019,39.76,77361.61,0.0,-0.69131,0.00011,27.63086]
[1776434004084,39.75,77350.0,0.0,-0.69263,0.00011,27.57482]
[1776434004833,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434005874,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434005879,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434005977,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434005985,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434006046,39.75,77342.53,0.0,-0.69347,0.00011,27.53861]
[1776434006057,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434006792,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434006835,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434006984,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434007046,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434007079,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434007153,39.75,77334.73,0.0,-0.69436,0.00011,27.50071]
[1776434007117,39.75,77331.87,0.0,-0.69468,0.00011,27.48667]
[1776434007198,39.75,77331.87,0.0,-0.69468,0.00011,27.48667]
[1776434007249,39.75,77331.87,0.0,-0.69468,0.00011,27.48667]
[1776434007734,39.75,77331.87,0.0,-0.69468,0.00011,27.48667]
[1776434007843,39.75,77331.87,0.0,-0.69468,0.00011,27.48667]
[1776434007854,39.75,77347.69,0.0,-0.69291,0.00011,27.56288]
[1776434008861,39.75,77333.1,0.0,-0.69456,0.00011,27.49224]
[1776434009868,39.75,77339.09,0.0,-0.69389,0.00011,27.52102]
[1776434010745,39.75,77339.09,0.0,-0.69389,0.00011,27.52102]
[1776434011770,39.75,77339.28,0.0,-0.69387,0.00011,27.52176]
[1776434012138,39.75,77349.32,0.0,-0.69277,0.00011,27.56651]
[1776434013170,39.75,77349.32,0.0,-0.69277,0.00011,27.56651]
[1776434013903,39.74,77345.79,0.0,-0.69317,0.00011,27.54929]
[1776434014911,39.74,77340.6,0.0,-0.69376,0.00011,27.52403]
[1776434015383,39.74,77340.6,0.0,-0.69376,0.00011,27.52403]
[1776434015921,39.74,77331.83,0.0,-0.69475,0.00011,27.48139]
[1776434016240,39.74,77331.83,0.0,-0.69475,0.00011,27.48139]
[1776434016437,39.74,77331.83,0.0,-0.69475,0.00011,27.48139]
[1776434016600,39.74,77331.83,0.0,-0.69475,0.00011,27.48139]
[1776434017180,39.74,77331.83,0.0,-0.69475,0.00011,27.48139]
[1776434017189,39.74,77309.38,0.0,-0.6973,0.00011,27.37115]
[1776434018762,39.74,77308.03,0.0,-0.69745,0.00011,27.36455]
[1776434018945,39.74,77299.76,0.0,-0.69838,0.00011,27.32364]
[1776434019237,39.74,77299.76,0.0,-0.69838,0.00011,27.32364]
[1776434019952,39.73,77280.91,0.0,-0.7005,0.00011,27.23034]
[1776434020960,39.73,77273.7,0.0,-0.70131,0.00011,27.19429]
[1776434022106,39.73,77263.27,0.0,-0.70249,0.00011,27.14137]
[1776434023133,39.73,77263.27,0.0,-0.70249,0.00011,27.14137]
[1776434023145,39.73,77258.39,0.0,-0.70304,0.00011,27.11701]
[1776434023339,39.73,77258.39,0.0,-0.70304,0.00011,27.11701]
[1776434023993,39.73,77263.58,0.0,-0.70246,0.00011,27.14275]
[1776434024999,39.73,77276.68,0.0,-0.70101,0.00011,27.20776]
[1776434025752,39.73,77276.68,0.0,-0.70101,0.00011,27.20776]
[1776434025817,39.73,77276.68,0.0,-0.70101,0.00011,27.20776]
[1776434026159,39.73,77276.68,0.0,-0.70101,0.00011,27.20776]
[1776434026211,39.73,77276.68,0.0,-0.70101,0.00011,27.20776]
[1776434026174,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434026332,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434026449,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434026835,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434026976,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434027077,39.72,77301.42,0.0,-0.69826,0.00011,27.32923]
[1776434027103,39.72,77318.31,0.0,-0.69636,0.00011,27.4119]
[1776434027453,39.72,77318.31,0.0,-0.69636,0.00011,27.4119]
[1776434027864,39.72,77318.31,0.0,-0.69636,0.00011,27.4119]
[1776434028285,39.72,77343.54,0.0,-0.69354,0.00011,27.53403]
[1776434029029,39.72,77345.55,0.0,-0.69331,0.00011,27.54363]
[1776434030131,39.72,77345.55,0.0,-0.69331,0.00011,27.54363]
[1776434030206,39.72,77345.55,0.0,-0.69331,0.00011,27.54363]
[1776434030256,39.72,77359.59,0.0,-0.69173,0.00011,27.61121]
[1776434030965,39.72,77359.59,0.0,-0.69173,0.00011,27.61121]
[1776434031798,39.72,77362.51,0.0,-0.69139,0.00011,27.62527]
[1776434031806,39.72,77362.51,0.0,-0.69139,0.00011,27.62527]
[1776434032050,39.72,77355.08,0.0,-0.69223,0.00011,27.58965]
[1776434032385,39.72,77355.08,0.0,-0.69223,0.00011,27.58965]
[1776434032415,39.72,77355.08,0.0,-0.69223,0.00011,27.58965]
[1776434032476,39.72,77355.08,0.0,-0.69223,0.00011,27.58965]
[1776434032574,39.72,77355.08,0.0,-0.69223,0.00011,27.58965]
[1776434033057,39.72,77353.63,0.0,-0.6924,0.00011,27.58267]
[1776434033471,39.72,77353.63,0.0,-0.6924,0.00011,27.58267]
[1776434033525,39.72,77353.63,0.0,-0.6924,0.00011,27.58267]
[1776434034064,39.72,77349.61,0.0,-0.69286,0.00011,27.56309]
[1776434035513,39.72,77354.04,0.0,-0.69236,0.00011,27.58416]
[1776434036078,39.72,77363.41,0.0,-0.6913,0.00011,27.62917]
[1776434036791,39.72,77363.41,0.0,-0.6913,0.00011,27.62917]
[1776434036843,39.72,77363.41,0.0,-0.6913,0.00011,27.62917]
[1776434036943,39.72,77363.41,0.0,-0.6913,0.00011,27.62917]
[1776434037085,39.72,77356.42,0.0,-0.69209,0.00011,27.59566]
[1776434038091,39.72,77347.77,0.0,-0.69307,0.00011,27.55406]
[1776434038452,39.72,77347.77,0.0,-0.69307,0.00011,27.55406]
[1776434038504,39.72,77347.77,0.0,-0.69307,0.00011,27.55406]
[1776434038698,39.72,77347.77,0.0,-0.69307,0.00011,27.55406]
[1776434039099,39.72,77348.36,0.0,-0.693,0.00011,27.55695]
[1776434040082,39.72,77348.36,0.0,-0.693,0.00011,27.55695]
[1776434040117,39.72,77356.39,0.0,-0.69209,0.00011,27.59556]
[1776434040558,39.72,77356.39,0.0,-0.69209,0.00011,27.59556]
[1776434040604,39.72,77356.39,0.0,-0.69209,0.00011,27.59556]
[1776434041121,39.72,77362.37,0.0,-0.69142,0.00011,27.62428]
[1776434041749,39.72,77362.37,0.0,-0.69142,0.00011,27.62428]
[1776434041776,39.72,77362.37,0.0,-0.69142,0.00011,27.62428]
[1776434042129,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434042494,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434042546,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434042737,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434042799,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434042908,39.72,77367.46,0.0,-0.69085,0.00011,27.64845]
[1776434043137,39.72,77363.08,0.0,-0.69134,0.00011,27.6275]
[1776434043415,39.72,77363.08,0.0,-0.69134,0.00011,27.6275]
[1776434043443,39.72,77363.08,0.0,-0.69134,0.00011,27.6275]
[1776434043820,39.72,77363.08,0.0,-0.69134,0.00011,27.6275]
[1776434044286,39.72,77363.08,0.0,-0.69134,0.00011,27.6275]
[1776434044144,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434044348,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434044438,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434045016,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434045124,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434045191,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434045260,39.72,77361.37,0.0,-0.69155,0.00011,27.61889]
[1776434045242,39.72,77344.0,0.0,-0.69351,0.00011,27.53536]
[1776434045436,39.72,77344.0,0.0,-0.69351,0.00011,27.53536]
[1776434046165,39.72,77344.0,0.0,-0.69351,0.00011,27.53536]
[1776434046202,39.72,77344.0,0.0,-0.69351,0.00011,27.53536]
[1776434046239,39.71,77323.86,0.0,-0.69578,0.00011,27.43744]
[1776434046639,39.71,77323.86,0.0,-0.69578,0.00011,27.43744]
[1776434046753,39.71,77323.86,0.0,-0.69578,0.00011,27.43744]
[1776434047153,39.71,77323.86,0.0,-0.69578,0.00011,27.43744]
[1776434047433,39.71,77307.0,0.0,-0.69768,0.00011,27.35458]
[1776434047574,39.71,77307.0,0.0,-0.69768,0.00011,27.35458]
[1776434047781,39.71,77307.0,0.0,-0.69768,0.00011,27.35458]
[1776434048288,39.71,77307.0,0.0,-0.69768,0.00011,27.35458]
[1776434048173,39.71,77293.86,0.0,-0.69916,0.00011,27.28957]
[1776434048765,39.71,77293.86,0.0,-0.69916,0.00011,27.28957]
[1776434049181,39.71,77291.62,0.0,-0.69943,0.00011,27.2779]
[1776434050557,39.71,77290.85,0.0,-0.69952,0.00011,27.27383]
[1776434051512,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051584,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051604,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051694,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051753,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051827,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434051941,39.7,77291.09,0.0,-0.6995,0.00011,27.27475]
[1776434052205,39.7,77301.47,0.0,-0.69835,0.00011,27.32561]
[1776434053212,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053489,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053694,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053750,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053872,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053937,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434053986,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434054163,39.7,77297.28,0.0,-0.69882,0.00011,27.30469]
[1776434054248,39.7,77275.88,0.0,-0.70122,0.00011,27.19856]
[1776434055341,39.7,77270.12,0.0,-0.70186,0.00011,27.16991]
[1776434055888,39.7,77270.12,0.0,-0.70186,0.00011,27.16991]
[1776434055942,39.7,77270.12,0.0,-0.70186,0.00011,27.16991]
[1776434056237,39.7,77282.8,0.0,-0.70047,0.00011,27.23221]
[1776434056720,39.7,77282.8,0.0,-0.70047,0.00011,27.23221]
[1776434056772,39.7,77282.8,0.0,-0.70047,0.00011,27.23221]
[1776434056932,39.7,77282.8,0.0,-0.70047,0.00011,27.23221]
[1776434057244,39.7,77292.35,0.0,-0.6994,0.00011,27.2792]
[1776434057542,39.7,77292.35,0.0,-0.6994,0.00011,27.2792]
[1776434057588,39.7,77292.35,0.0,-0.6994,0.00011,27.2792]
[1776434058226,39.7,77292.35,0.0,-0.6994,0.00011,27.2792]
[1776434058350,39.7,77292.35,0.0,-0.6994,0.00011,27.2792]
[1776434058260,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434058472,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434058597,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434058778,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434058979,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434059196,39.69,77296.9,0.0,-0.6989,0.00011,27.30136]
[1776434059265,39.69,77295.14,0.0,-0.6991,0.00011,27.29269]
[1776434059813,39.69,77295.14,0.0,-0.6991,0.00011,27.29269]
[1776434060272,39.69,77278.95,0.0,-0.70092,0.00011,27.21202]
[1776434061279,39.69,77277.52,0.0,-0.70111,0.00011,27.20381]
[1776434061490,39.69,77277.52,0.0,-0.70111,0.00011,27.20381]
[1776434061950,39.69,77277.52,0.0,-0.70111,0.00011,27.20381]
[1776434062291,39.69,77254.93,0.0,-0.70363,0.00011,27.09111]
[1776434062411,39.69,77254.93,0.0,-0.70363,0.00011,27.09111]
[1776434062663,39.69,77254.93,0.0,-0.70363,0.00011,27.09111]
[1776434062842,39.69,77254.93,0.0,-0.70363,0.00011,27.09111]
[1776434062873,39.69,77254.93,0.0,-0.70363,0.00011,27.09111]
[1776434063297,39.68,77242.11,0.0,-0.70507,0.00011,27.02575]
[1776434063440,39.68,77242.11,0.0,-0.70507,0.00011,27.02575]
[1776434063494,39.68,77242.11,0.0,-0.70507,0.00011,27.02575]
[1776434064304,39.68,77245.55,0.0,-0.7047,0.00011,27.04269]
[1776434066317,39.68,77244.23,0.0,-0.70486,0.00011,27.03566]
[1776434066385,39.68,77244.23,0.0,-0.70486,0.00011,27.03566]
[1776434066318,39.68,77248.68,0.0,-0.70437,0.00011,27.05766]
[1776434066410,39.68,77248.68,0.0,-0.70437,0.00011,27.05766]
[1776434066715,39.68,77248.68,0.0,-0.70437,0.00011,27.05766]
[1776434066835,39.68,77248.68,0.0,-0.70437,0.00011,27.05766]
[1776434067042,39.68,77248.68,0.0,-0.70437,0.00011,27.05766]
[1776434067324,39.67,77255.39,0.0,-0.70363,0.00011,27.09094]
[1776434068499,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434068515,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434068690,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434069003,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434069080,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434069196,39.67,77252.28,0.0,-0.70399,0.00011,27.07491]
[1776434069339,39.67,77245.88,0.0,-0.70471,0.00011,27.04234]
[1776434070346,39.67,77239.69,0.0,-0.70541,0.00011,27.01077]
[1776434070853,39.67,77239.69,0.0,-0.70541,0.00011,27.01077]
[1776434071000,39.67,77239.69,0.0,-0.70541,0.00011,27.01077]
[1776434071232,39.67,77239.69,0.0,-0.70541,0.00011,27.01077]
[1776434071354,39.67,77252.24,0.0,-0.70403,0.00011,27.07064]
[1776434071515,39.67,77252.24,0.0,-0.70403,0.00011,27.07064]
[1776434072241,39.67,77252.24,0.0,-0.70403,0.00011,27.07064]
[1776434072365,39.67,77277.95,0.0,-0.70118,0.00011,27.19862]
[1776434072624,39.67,77277.95,0.0,-0.70118,0.00011,27.19862]
[1776434072678,39.67,77277.95,0.0,-0.70118,0.00011,27.19862]
[1776434073370,39.67,77282.17,0.0,-0.70071,0.00011,27.21935]
[1776434073440,39.67,77282.17,0.0,-0.70071,0.00011,27.21935]
[1776434073615,39.67,77282.17,0.0,-0.70071,0.00011,27.21935]
[1776434073962,39.67,77282.17,0.0,-0.70071,0.00011,27.21935]
[1776434074377,39.66,77290.67,0.0,-0.69977,0.00011,27.26122]
[1776434074927,39.66,77290.67,0.0,-0.69977,0.00011,27.26122]
[1776434076790,39.65,77294.68,0.0,-0.6994,0.00011,27.27786]
[1776434076868,39.65,77294.68,0.0,-0.6994,0.00011,27.27786]
[1776434076917,39.65,77294.68,0.0,-0.6994,0.00011,27.27786]
[1776434076968,39.65,77294.68,0.0,-0.6994,0.00011,27.27786]
[1776434077032,39.65,77295.66,0.0,-0.69929,0.00011,27.2827]
[1776434078850,39.63,77292.57,0.0,-0.6997,0.00011,27.26456]
[1776434078973,39.63,77292.57,0.0,-0.6997,0.00011,27.26456]
[1776434079080,39.63,77292.57,0.0,-0.6997,0.00011,27.26456]
[1776434079172,39.63,77292.57,0.0,-0.6997,0.00011,27.26456]
[1776434079375,39.63,77292.57,0.0,-0.6997,0.00011,27.26456]
[1776434079222,39.63,77292.51,0.0,-0.69972,0.00011,27.26399]
[1776434079413,39.63,77300.8,0.0,-0.69879,0.00011,27.30468]
[1776434080420,39.62,77318.73,0.0,-0.69685,0.00011,27.38985]
[1776434081761,39.62,77318.73,0.0,-0.69685,0.00011,27.38985]
[1776434081813,39.62,77318.73,0.0,-0.69685,0.00011,27.38985]
[1776434081862,39.6,77313.88,0.0,-0.69749,0.00011,27.3624]
[1776434082820,39.6,77313.88,0.0,-0.69749,0.00011,27.3624]
[1776434082843,39.6,77313.88,0.0,-0.69749,0.00011,27.3624]
[1776434083023,39.6,77313.88,0.0,-0.69749,0.00011,27.3624]
[1776434083102,39.58,77311.78,0.0,-0.69781,0.00011,27.34868]
[1776434083507,39.58,77311.78,0.0,-0.69781,0.00011,27.34868]
[1776434083542,39.58,77311.78,0.0,-0.69781,0.00011,27.34868]
[1776434083559,39.57,77321.34,0.0,-0.69681,0.00011,27.39239]
[1776434086705,39.56,77319.41,0.0,-0.69705,0.00011,27.3822]
[1776434086723,39.56,77319.41,0.0,-0.69705,0.00011,27.3822]
[1776434087018,39.56,77319.41,0.0,-0.69705,0.00011,27.3822]
[1776434087321,39.56,77319.41,0.0,-0.69705,0.00011,27.3822]
[1776434087337,39.56,77317.44,0.0,-0.69729,0.00011,27.37183]
[1776434088442,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434088495,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434088713,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434088861,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434088880,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434088947,39.56,77319.4,0.0,-0.69707,0.00011,27.38146]
[1776434089048,39.56,77323.02,0.0,-0.69667,0.00011,27.39886]
[1776434089483,39.55,77329.17,0.0,-0.69598,0.00011,27.42861]
[1776434091754,39.55,77330.23,0.0,-0.69587,0.00011,27.43341]
[1776434091806,39.55,77330.23,0.0,-0.69587,0.00011,27.43341]
[1776434091935,39.55,77330.23,0.0,-0.69587,0.00011,27.43341]
[1776434091974,39.55,77334.83,0.0,-0.69536,0.00011,27.45548]
[1776434093477,39.55,77330.06,0.0,-0.69591,0.00011,27.43178]
[1776434093614,39.55,77330.06,0.0,-0.69591,0.00011,27.43178]
[1776434093693,39.55,77330.06,0.0,-0.69591,0.00011,27.43178]
[1776434093715,39.55,77324.19,0.0,-0.69658,0.00011,27.40265]
[1776434096706,39.54,77323.48,0.0,-0.69668,0.00011,27.39844]
[1776434096780,39.54,77323.48,0.0,-0.69668,0.00011,27.39844]
[1776434096938,39.54,77323.48,0.0,-0.69668,0.00011,27.39844]
[1776434097039,39.54,77322.64,0.0,-0.69678,0.00011,27.39397]
[1776434098405,39.54,77322.64,0.0,-0.69678,0.00011,27.39397]
[1776434098434,39.54,77317.76,0.0,-0.69734,0.00011,27.36964]
[1776434098692,39.54,77317.76,0.0,-0.69734,0.00011,27.36964]
[1776434098709,39.54,77315.24,0.0,-0.69764,0.00011,27.35691]
[1776434101067,39.54,77315.27,0.0,-0.69764,0.00011,27.35673]
[1776434101188,39.54,77315.27,0.0,-0.69764,0.00011,27.35673]
[1776434101227,39.53,77318.18,0.0,-0.69732,0.00011,27.37072]
[1776434101993,39.53,77318.18,0.0,-0.69732,0.00011,27.37072]
[1776434102047,39.53,77318.18,0.0,-0.69732,0.00011,27.37072]
[1776434102152,39.53,77318.18,0.0,-0.69732,0.00011,27.37072]
[1776434102205,39.53,77318.18,0.0,-0.69732,0.00011,27.37072]
[1776434102239,39.53,77332.01,0.0,-0.69577,0.00011,27.43807]
[1776434103188,39.53,77332.01,0.0,-0.69577,0.00011,27.43807]
[1776434103204,39.53,77332.01,0.0,-0.69577,0.00011,27.43807]
[1776434103282,39.53,77340.85,0.0,-0.69477,0.00011,27.4812]
[1776434103435,39.53,77340.85,0.0,-0.69477,0.00011,27.4812]
[1776434103723,39.53,77340.85,0.0,-0.69477,0.00011,27.4812]
[1776434103802,39.53,77340.85,0.0,-0.69477,0.00011,27.4812]
[1776434103895,39.51,77342.66,0.0,-0.69468,0.00011,27.48578]
[1776434106681,39.47,77339.31,0.0,-0.69526,0.00011,27.46113]
[1776434106699,39.47,77339.31,0.0,-0.69526,0.00011,27.46113]
[1776434106777,39.45,77335.77,0.0,-0.69576,0.00011,27.43984]
[1776434107807,39.45,77335.77,0.0,-0.69576,0.00011,27.43984]
[1776434107892,39.45,77343.03,0.0,-0.69495,0.00011,27.47497]
[1776434108898,39.45,77343.03,0.0,-0.69495,0.00011,27.47497]
[1776434108938,39.45,77343.03,0.0,-0.69495,0.00011,27.47497]
[1776434108977,39.42,77337.21,0.0,-0.69571,0.00011,27.44243]
[1776434110446,39.42,77337.21,0.0,-0.69571,0.00011,27.44243]
[1776434110587,39.42,77338.23,0.0,-0.6956,0.00011,27.44705]
[1776434110701,39.42,77338.23,0.0,-0.6956,0.00011,27.44705]
[1776434110815,39.42,77338.23,0.0,-0.6956,0.00011,27.44705]
[1776434110987,39.42,77338.23,0.0,-0.6956,0.00011,27.44705]
[1776434111057,39.42,77324.07,0.0,-0.69721,0.00011,27.37709]
[1776434111729,39.42,77324.07,0.0,-0.69721,0.00011,27.37709]
[1776434111792,39.42,77324.07,0.0,-0.69721,0.00011,27.37709]
[1776434111964,39.42,77324.07,0.0,-0.69721,0.00011,27.37709]
[1776434112018,39.42,77316.54,0.0,-0.69807,0.00011,27.33959]
[1776434113305,39.42,77316.54,0.0,-0.69807,0.00011,27.33959]
[1776434113493,39.42,77316.54,0.0,-0.69807,0.00011,27.33959]
[1776434113374,39.42,77310.67,0.0,-0.69874,0.00011,27.31024]
[1776434113940,39.42,77310.67,0.0,-0.69874,0.00011,27.31024]
[1776434114047,39.42,77294.73,0.0,-0.70054,0.00011,27.23099]
[1776434115494,39.42,77294.73,0.0,-0.70054,0.00011,27.23099]
[1776434116110,39.42,77290.57,0.0,-0.701,0.00011,27.21022]
[1776434116614,39.42,77290.57,0.0,-0.701,0.00011,27.21022]
[1776434116866,39.42,77290.57,0.0,-0.701,0.00011,27.21022]
[1776434117022,39.42,77290.57,0.0,-0.701,0.00011,27.21022]
[1776434116259,39.42,77303.98,0.0,-0.6995,0.00011,27.27676]
[1776434117364,39.42,77303.98,0.0,-0.6995,0.00011,27.27676]
[1776434117219,39.42,77322.92,0.0,-0.69737,0.00011,27.37034]
[1776434117696,39.42,77336.54,0.0,-0.69583,0.00011,27.43732]
[1776434118464,39.42,77336.54,0.0,-0.69583,0.00011,27.43732]
[1776434118477,39.42,77336.54,0.0,-0.69583,0.00011,27.43732]
[1776434118736,39.42,77336.54,0.0,-0.69583,0.00011,27.43732]
[1776434119133,39.42,77336.54,0.0,-0.69583,0.00011,27.43732]
[1776434119182,39.41,77337.88,0.0,-0.6957,0.00011,27.44322]
[1776434119820,39.41,77337.88,0.0,-0.6957,0.00011,27.44322]
[1776434119915,39.41,77337.88,0.0,-0.6957,0.00011,27.44322]
[1776434120000,39.41,77325.79,0.0,-0.69707,0.00011,27.38342]
[1776434120821,39.41,77325.79,0.0,-0.69707,0.00011,27.38342]
[1776434120940,39.41,77325.79,0.0,-0.69707,0.00011,27.38342]
[1776434121103,39.41,77325.79,0.0,-0.69707,0.00011,27.38342]
[1776434121180,39.41,77315.2,0.0,-0.69828,0.00011,27.3308]
[1776434121857,39.41,77315.2,0.0,-0.69828,0.00011,27.3308]
[1776434121870,39.41,77315.2,0.0,-0.69828,0.00011,27.3308]
[1776434122377,39.41,77315.2,0.0,-0.69828,0.00011,27.3308]
[1776434122404,39.41,77315.2,0.0,-0.69828,0.00011,27.3308]
[1776434122421,39.41,77298.41,0.0,-0.70018,0.00011,27.24692]
[1776434123008,39.41,77298.41,0.0,-0.70018,0.00011,27.24692]
[1776434123421,39.41,77298.41,0.0,-0.70018,0.00011,27.24692]
[1776434123064,39.41,77279.21,0.0,-0.70234,0.00011,27.15088]
[1776434123561,39.41,77279.21,0.0,-0.70234,0.00011,27.15088]
[1776434123888,39.41,77279.21,0.0,-0.70234,0.00011,27.15088]
[1776434124087,39.41,77269.18,0.0,-0.70347,0.00011,27.10029]
[1776434124847,39.41,77269.18,0.0,-0.70347,0.00011,27.10029]
[1776434124875,39.4,77267.47,0.0,-0.70366,0.00011,27.09158]
[1776434126054,39.4,77267.47,0.0,-0.70366,0.00011,27.09158]
[1776434126095,39.4,77264.41,0.0,-0.704,0.00011,27.07605]
[1776434126906,39.4,77264.41,0.0,-0.704,0.00011,27.07605]
[1776434127200,39.4,77264.41,0.0,-0.704,0.00011,27.07605]
[1776434127246,39.4,77279.51,0.0,-0.70232,0.00011,27.15189]
[1776434127490,39.4,77279.51,0.0,-0.70232,0.00011,27.15189]
[1776434127662,39.4,77279.51,0.0,-0.70232,0.00011,27.15189]
[1776434128083,39.4,77279.51,0.0,-0.70232,0.00011,27.15189]
[1776434128430,39.4,77279.51,0.0,-0.70232,0.00011,27.15189]
[1776434128159,39.4,77285.0,0.0,-0.7017,0.00011,27.17943]
[1776434128768,39.4,77285.0,0.0,-0.7017,0.00011,27.17943]
[1776434129072,39.4,77285.0,0.0,-0.7017,0.00011,27.17943]
[1776434129103,39.4,77285.0,0.0,-0.7017,0.00011,27.17943]
[1776434129228,39.4,77285.0,0.0,-0.7017,0.00011,27.17943]
[1776434129274,39.4,77305.8,0.0,-0.69937,0.00011,27.28281]
[1776434130146,39.4,77305.8,0.0,-0.69937,0.00011,27.28281]
[1776434130179,39.4,77305.8,0.0,-0.69937,0.00011,27.28281]
[1776434130248,39.4,77322.37,0.0,-0.6975,0.00011,27.36487]
[1776434131099,39.4,77322.37,0.0,-0.6975,0.00011,27.36487]
[1776434131302,39.4,77322.37,0.0,-0.6975,0.00011,27.36487]
[1776434131317,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434131654,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434131667,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434131669,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434131980,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434132169,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434132175,39.37,77321.92,0.0,-0.69772,0.00011,27.35336]
[1776434132262,39.37,77312.92,0.0,-0.69874,0.00011,27.30854]
[1776434133481,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434133676,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434133787,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434134229,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434134357,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434134422,39.37,77312.18,0.0,-0.69882,0.00011,27.30487]
[1776434134349,39.37,77307.66,0.0,-0.69934,0.00011,27.28217]
[1776434134827,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434135825,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434135826,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434135872,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434136101,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434136194,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434136435,39.37,77267.62,0.0,-0.70385,0.00011,27.08124]
[1776434136277,39.37,77256.77,0.0,-0.70506,0.00011,27.02625]
[1776434136773,39.37,77256.77,0.0,-0.70506,0.00011,27.02625]
[1776434136870,39.37,77256.77,0.0,-0.70506,0.00011,27.02625]
[1776434137024,39.37,77256.77,0.0,-0.70506,0.00011,27.02625]
[1776434137061,39.37,77259.81,0.0,-0.70472,0.00011,27.04167]
[1776434138368,39.37,77259.81,0.0,-0.70472,0.00011,27.04167]
[1776434138465,39.37,77259.81,0.0,-0.70472,0.00011,27.04167]
[1776434138525,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434138692,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434138720,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434138950,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434139102,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434139173,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434139421,39.37,77264.68,0.0,-0.70418,0.00011,27.06627]
[1776434139312,39.37,77267.66,0.0,-0.70385,0.00011,27.08133]
[1776434139890,39.37,77316.39,0.0,-0.69836,0.00011,27.32541]
[1776434140897,39.37,77320.05,0.0,-0.69794,0.00011,27.34354]
[1776434141746,39.37,77320.05,0.0,-0.69794,0.00011,27.34354]
[1776434141832,39.37,77320.05,0.0,-0.69794,0.00011,27.34354]
[1776434141874,39.37,77320.05,0.0,-0.69794,0.00011,27.34354]
[1776434141907,39.37,77316.49,0.0,-0.69835,0.00011,27.32591]
[1776434143445,39.37,77316.49,0.0,-0.69835,0.00011,27.32591]
[1776434143496,39.37,77314.5,0.0,-0.69857,0.00011,27.31606]
[1776434143921,39.37,77314.52,0.0,-0.69857,0.00011,27.31617]
[1776434145529,39.37,77309.66,0.0,-0.69912,0.00011,27.29206]
[1776434146839,39.37,77314.11,0.0,-0.69861,0.00011,27.31419]
[1776434146877,39.37,77314.11,0.0,-0.69861,0.00011,27.31419]
[1776434146962,39.37,77314.11,0.0,-0.69861,0.00011,27.31419]
[1776434147055,39.37,77319.76,0.0,-0.69797,0.00011,27.34218]
[1776434148472,39.37,77319.76,0.0,-0.69797,0.00011,27.34218]
[1776434148535,39.37,77318.63,0.0,-0.69811,0.00011,27.33629]
[1776434148710,39.37,77318.63,0.0,-0.69811,0.00011,27.33629]
[1776434148956,39.37,77317.3,0.0,-0.69827,0.00011,27.32941]
[1776434149963,39.36,77312.28,0.0,-0.69884,0.00011,27.30422]
[1776434150970,39.36,77306.44,0.0,-0.69951,0.00011,27.27492]
[1776434151932,39.36,77306.44,0.0,-0.69951,0.00011,27.27492]
[1776434152406,39.36,77306.44,0.0,-0.69951,0.00011,27.27492]
[1776434152456,39.36,77298.35,0.0,-0.70042,0.00011,27.23435]
[1776434152684,39.36,77298.35,0.0,-0.70042,0.00011,27.23435]
[1776434153427,39.36,77298.35,0.0,-0.70042,0.00011,27.23435]
[1776434153493,39.36,77304.71,0.0,-0.69972,0.00011,27.26558]
[1776434153991,39.36,77304.47,0.0,-0.69975,0.00011,27.26439]
[1776434155899,39.36,77300.79,0.0,-0.70017,0.00011,27.24581]
[1776434155960,39.36,77300.79,0.0,-0.70017,0.00011,27.24581]
[1776434156056,39.36,77300.79,0.0,-0.70017,0.00011,27.24581]
[1776434156297,39.36,77300.79,0.0,-0.70017,0.00011,27.24581]
[1776434156327,39.36,77300.79,0.0,-0.70017,0.00011,27.24581]
[1776434156359,39.36,77296.22,0.0,-0.70069,0.00011,27.22257]
[1776434156637,39.36,77296.22,0.0,-0.70069,0.00011,27.22257]
[1776434156782,39.36,77296.22,0.0,-0.70069,0.00011,27.22257]
[1776434156869,39.36,77296.22,0.0,-0.70069,0.00011,27.22257]
[1776434157138,39.36,77296.22,0.0,-0.70069,0.00011,27.22257]
[1776434157290,39.36,77277.59,0.0,-0.70279,0.00011,27.129]
[1776434158350,39.36,77277.59,0.0,-0.70279,0.00011,27.129]
[1776434158464,39.36,77277.59,0.0,-0.70279,0.00011,27.129]
[1776434158517,39.36,77277.49,0.0,-0.7028,0.00011,27.12838]
[1776434158691,39.36,77277.49,0.0,-0.7028,0.00011,27.12838]
[1776434159346,39.36,77277.49,0.0,-0.7028,0.00011,27.12838]
[1776434159353,39.35,77279.4,0.0,-0.70259,0.00011,27.13788]
[1776434161199,39.35,77279.52,0.0,-0.70258,0.00011,27.13848]
[1776434161326,39.35,77279.52,0.0,-0.70258,0.00011,27.13848]
[1776434161438,39.35,77279.52,0.0,-0.70258,0.00011,27.13848]
[1776434161373,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162145,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162159,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162220,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162281,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162331,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162444,39.35,77284.79,0.0,-0.70199,0.00011,27.16472]
[1776434162432,39.35,77287.04,0.0,-0.70174,0.00011,27.17587]
[1776434162631,39.35,77287.04,0.0,-0.70174,0.00011,27.17587]
[1776434163058,39.35,77287.04,0.0,-0.70174,0.00011,27.17587]
[1776434163112,39.35,77287.04,0.0,-0.70174,0.00011,27.17587]
[1776434163389,39.35,77287.04,0.0,-0.70174,0.00011,27.17587]
[1776434163444,39.35,77271.83,0.0,-0.70345,0.00011,27.09933]
[1776434163629,39.35,77271.83,0.0,-0.70345,0.00011,27.09933]
[1776434163648,39.35,77271.83,0.0,-0.70345,0.00011,27.09933]
[1776434163821,39.35,77271.83,0.0,-0.70345,0.00011,27.09933]
[1776434163919,39.35,77271.83,0.0,-0.70345,0.00011,27.09933]
[1776434164067,39.35,77257.92,0.0,-0.70501,0.00011,27.02878]
[1776434165075,39.35,77255.29,0.0,-0.70531,0.00011,27.01534]
[1776434166082,39.35,77251.45,0.0,-0.70574,0.00011,26.99579]
[1776434166745,39.35,77251.45,0.0,-0.70574,0.00011,26.99579]
[1776434166772,39.35,77251.45,0.0,-0.70574,0.00011,26.99579]
[1776434167288,39.35,77251.45,0.0,-0.70574,0.00011,26.99579]
[1776434167328,39.35,77251.45,0.0,-0.70574,0.00011,26.99579]
[1776434167335,39.35,77251.53,0.0,-0.70573,0.00011,26.99619]
[1776434168394,39.35,77251.53,0.0,-0.70573,0.00011,26.99619]
[1776434168501,39.35,77251.53,0.0,-0.70573,0.00011,26.99619]
[1776434168485,39.35,77248.28,0.0,-0.70609,0.00011,26.97965]
[1776434168820,39.35,77248.28,0.0,-0.70609,0.00011,26.97965]
[1776434168877,39.35,77248.28,0.0,-0.70609,0.00011,26.97965]
[1776434169111,39.35,77233.34,0.0,-0.70776,0.00011,26.90333]
[1776434169909,39.35,77233.34,0.0,-0.70776,0.00011,26.90333]
[1776434170118,39.35,77222.25,0.0,-0.709,0.00011,26.84642]
[1776434171270,39.35,77222.25,0.0,-0.709,0.00011,26.84642]
[1776434171345,39.35,77225.12,0.0,-0.70869,0.00011,26.86077]
[1776434171704,39.35,77225.12,0.0,-0.70869,0.00011,26.86077]
[1776434171756,39.35,77225.12,0.0,-0.70869,0.00011,26.86077]
[1776434172456,39.35,77225.12,0.0,-0.70869,0.00011,26.86077]
[1776434172519,39.35,77225.12,0.0,-0.70869,0.00011,26.86077]
[1776434172469,39.35,77227.85,0.0,-0.70838,0.00011,26.87485]
[1776434172631,39.35,77227.85,0.0,-0.70838,0.00011,26.87485]
[1776434173429,39.35,77227.85,0.0,-0.70838,0.00011,26.87485]
[1776434173155,39.35,77207.83,0.0,-0.71061,0.00011,26.7717]
[1776434174154,39.35,77198.01,0.0,-0.7117,0.00011,26.72089]
[1776434175161,39.35,77192.66,0.0,-0.71229,0.00011,26.69299]
[1776434176747,39.35,77193.65,0.0,-0.71218,0.00011,26.69807]
[1776434177175,39.35,77203.97,0.0,-0.71104,0.00011,26.75158]
[1776434178242,39.35,77203.97,0.0,-0.71104,0.00011,26.75158]
[1776434178330,39.35,77205.88,0.0,-0.71082,0.00011,26.76159]
[1776434178681,39.35,77205.88,0.0,-0.71082,0.00011,26.76159]
[1776434179189,39.35,77210.34,0.0,-0.71033,0.00011,26.78465]
[1776434180196,39.35,77217.53,0.0,-0.70953,0.00011,26.82189]
[1776434180750,39.35,77217.53,0.0,-0.70953,0.00011,26.82189]
[1776434184014,39.35,77219.84,0.0,-0.70926,0.00011,26.83408]
[1776434184227,39.35,77214.25,0.0,-0.70988,0.00011,26.80534]
[1776434185234,39.35,77209.61,0.0,-0.7104,0.00011,26.78146]
[1776434186241,39.35,77216.26,0.0,-0.70966,0.00011,26.8159]
[1776434188270,39.35,77203.58,0.0,-0.71106,0.00011,26.75063]
[1776434188548,39.35,77203.58,0.0,-0.71106,0.00011,26.75063]
[1776434190305,39.35,77210.61,0.0,-0.71028,0.00011,26.78679]
[1776434191307,39.35,77220.49,0.0,-0.7092,0.00011,26.8345]
[1776434192314,39.35,77227.58,0.0,-0.70841,0.00011,26.87096]
[1776434193322,39.35,77228.51,0.0,-0.70831,0.00011,26.87552]
[1776434193582,39.35,77228.51,0.0,-0.70831,0.00011,26.87552]
[1776434195516,39.35,77230.6,0.0,-0.70808,0.00011,26.88624]
[1776434195656,39.35,77232.62,0.0,-0.70785,0.00011,26.89683]
[1776434196343,39.35,77240.48,0.0,-0.70697,0.00011,26.93715]
[1776434197351,39.35,77235.01,0.0,-0.70758,0.00011,26.90918]
[1776434198471,39.35,77235.01,0.0,-0.70758,0.00011,26.90918]
[1776434198523,39.35,77235.01,0.0,-0.70758,0.00011,26.90918]
[1776434198358,39.35,77229.26,0.0,-0.70822,0.00011,26.87989]
[1776434199364,39.36,77229.64,0.0,-0.70817,0.00011,26.88197]
[1776434200153,39.36,77229.64,0.0,-0.70817,0.00011,26.88197]
[1776434200466,39.36,77241.98,0.0,-0.7068,0.00011,26.94511]
[1776434201006,39.36,77241.98,0.0,-0.7068,0.00011,26.94511]
[1776434201531,39.36,77241.98,0.0,-0.7068,0.00011,26.94511]
[1776434201413,39.36,77278.13,0.0,-0.70275,0.00011,27.12839]
[1776434201776,39.36,77278.13,0.0,-0.70275,0.00011,27.12839]
[1776434201777,39.36,77278.13,0.0,-0.70275,0.00011,27.12839]
[1776434201859,39.36,77278.13,0.0,-0.70275,0.00011,27.12839]
[1776434202421,39.36,77289.89,0.0,-0.70143,0.00011,27.18748]
[1776434203404,39.36,77289.89,0.0,-0.70143,0.00011,27.18748]
[1776434203428,39.35,77289.28,0.0,-0.7015,0.00011,27.18428]
[1776434204283,39.35,77289.28,0.0,-0.7015,0.00011,27.18428]
[1776434204435,39.35,77289.92,0.0,-0.70143,0.00011,27.18734]
[1776434206858,39.35,77290.71,0.0,-0.70135,0.00011,27.19102]
[1776434207539,39.35,77304.67,0.0,-0.69978,0.00011,27.26062]
[1776434208175,39.35,77304.67,0.0,-0.69978,0.00011,27.26062]
[1776434208481,39.35,77304.67,0.0,-0.69978,0.00011,27.26062]
[1776434208474,39.35,77345.21,0.0,-0.6952,0.00011,27.46071]
[1776434209481,39.35,77352.08,0.0,-0.69442,0.00011,27.49422]
[1776434210997,39.35,77348.59,0.0,-0.69482,0.00011,27.47704]
[1776434211546,39.35,77348.59,0.0,-0.69482,0.00011,27.47704]
[1776434211495,39.35,77339.43,0.0,-0.69587,0.00011,27.43174]
[1776434211852,39.35,77339.43,0.0,-0.69587,0.00011,27.43174]
[1776434212001,39.35,77339.43,0.0,-0.69587,0.00011,27.43174]
[1776434212010,39.35,77339.43,0.0,-0.69587,0.00011,27.43174]
[1776434212196,39.35,77339.43,0.0,-0.69587,0.00011,27.43174]
[1776434212502,39.35,77335.3,0.0,-0.69635,0.00011,27.41109]
[1776434213393,39.35,77335.3,0.0,-0.69635,0.00011,27.41109]
[1776434213459,39.35,77335.3,0.0,-0.69635,0.00011,27.41109]
[1776434213509,39.34,77337.09,0.0,-0.69615,0.00011,27.41956]
[1776434213716,39.34,77337.09,0.0,-0.69615,0.00011,27.41956]
[1776434214516,39.34,77344.91,0.0,-0.69527,0.00011,27.45761]
[1776434214836,39.34,77344.91,0.0,-0.69527,0.00011,27.45761]
[1776434214940,39.34,77344.91,0.0,-0.69527,0.00011,27.45761]
[1776434215017,39.34,77344.91,0.0,-0.69527,0.00011,27.45761]
[1776434215191,39.34,77344.91,0.0,-0.69527,0.00011,27.45761]
[1776434215523,39.34,77344.42,0.0,-0.69534,0.00011,27.45484]
[1776434217091,39.34,77343.09,0.0,-0.69549,0.00011,27.44843]
[1776434217178,39.34,77343.09,0.0,-0.69549,0.00011,27.44843]
[1776434217194,39.34,77343.09,0.0,-0.69549,0.00011,27.44843]
[1776434217537,39.34,77343.58,0.0,-0.69543,0.00011,27.45095]
[1776434218420,39.34,77343.58,0.0,-0.69543,0.00011,27.45095]
[1776434218436,39.34,77343.58,0.0,-0.69543,0.00011,27.45095]
[1776434218473,39.34,77343.58,0.0,-0.69543,0.00011,27.45095]
[1776434218544,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434218599,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434218693,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434219026,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434219204,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434219319,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434219575,39.34,77337.79,0.0,-0.69608,0.00011,27.42263]
[1776434219750,39.34,77337.79,0.0,-0.69608,0.00011,27.42276]
[1776434220565,39.34,77347.53,0.0,-0.69497,0.00011,27.47055]
[1776434221572,39.34,77352.03,0.0,-0.69446,0.00011,27.49275]
[1776434221822,39.34,77352.03,0.0,-0.69446,0.00011,27.49275]
[1776434221960,39.34,77352.03,0.0,-0.69446,0.00011,27.49275]
[1776434222579,39.34,77352.81,0.0,-0.69437,0.00011,27.49662]
[1776434223527,39.34,77352.81,0.0,-0.69437,0.00011,27.49662]
[1776434223844,39.34,77354.34,0.0,-0.69419,0.00011,27.50415]
[1776434223938,39.34,77354.34,0.0,-0.69419,0.00011,27.50415]
[1776434224125,39.34,77354.34,0.0,-0.69419,0.00011,27.50415]
[1776434224140,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224632,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224698,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224709,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224728,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224767,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434224936,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434225204,39.35,77354.34,0.0,-0.69419,0.00011,27.5042]
[1776434225240,39.35,77354.87,0.0,-0.69413,0.00011,27.50683]
[1776434225600,39.35,77361.32,0.0,-0.6934,0.00011,27.53826]
[1776434226784,39.35,77361.32,0.0,-0.6934,0.00011,27.53826]
[1776434226836,39.35,77361.32,0.0,-0.6934,0.00011,27.53826]
[1776434226939,39.35,77361.32,0.0,-0.6934,0.00011,27.53826]
[1776434226999,39.35,77362.56,0.0,-0.69325,0.00011,27.54432]
[1776434228452,39.35,77362.56,0.0,-0.69325,0.00011,27.54432]
[1776434228539,39.35,77362.56,0.0,-0.69325,0.00011,27.54432]
[1776434228553,39.35,77361.25,0.0,-0.6934,0.00011,27.53796]
[1776434229275,39.35,77361.25,0.0,-0.6934,0.00011,27.53796]
[1776434229292,39.35,77361.25,0.0,-0.6934,0.00011,27.53796]
[1776434229525,39.35,77361.25,0.0,-0.6934,0.00011,27.53796]
[1776434229547,39.35,77361.64,0.0,-0.69336,0.00011,27.53987]
[1776434231477,39.35,77356.87,0.0,-0.6939,0.00011,27.51664]
[1776434231506,39.35,77356.87,0.0,-0.6939,0.00011,27.51664]
[1776434231519,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434231692,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434231721,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434231771,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434231942,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434231994,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434232198,39.35,77362.11,0.0,-0.6933,0.00011,27.54219]
[1776434232280,39.35,77364.78,0.0,-0.693,0.00011,27.55517]
[1776434233511,39.35,77364.78,0.0,-0.693,0.00011,27.55517]
[1776434233540,39.35,77368.49,0.0,-0.69258,0.00011,27.57316]
[1776434233695,39.35,77368.49,0.0,-0.69258,0.00011,27.57316]
[1776434233758,39.35,77368.49,0.0,-0.69258,0.00011,27.57316]
[1776434234105,39.35,77368.49,0.0,-0.69258,0.00011,27.57316]
[1776434234140,39.35,77368.49,0.0,-0.69258,0.00011,27.57316]
[1776434234234,39.35,77376.03,0.0,-0.69172,0.00011,27.60963]
[1776434234701,39.35,77376.03,0.0,-0.69172,0.00011,27.60963]
[1776434234802,39.35,77376.03,0.0,-0.69172,0.00011,27.60963]
[1776434234891,39.35,77385.27,0.0,-0.69067,0.00011,27.65422]
[1776434235750,39.35,77385.27,0.0,-0.69067,0.00011,27.65422]
[1776434235928,39.35,77385.27,0.0,-0.69067,0.00011,27.65422]
[1776434236029,39.35,77385.27,0.0,-0.69067,0.00011,27.65422]
[1776434236100,39.34,77391.92,0.0,-0.68992,0.00011,27.68576]
[1776434236791,39.34,77391.92,0.0,-0.68992,0.00011,27.68576]
[1776434236893,39.34,77391.92,0.0,-0.68992,0.00011,27.68576]
[1776434237036,39.34,77391.92,0.0,-0.68992,0.00011,27.68576]
[1776434237103,39.34,77391.92,0.0,-0.68992,0.00011,27.68576]
[1776434237207,39.35,77413.98,0.0,-0.68735,0.00011,27.79262]
[1776434238190,39.35,77413.98,0.0,-0.68735,0.00011,27.79262]
[1776434238466,39.35,77413.98,0.0,-0.68735,0.00011,27.79262]
[1776434238470,39.36,77416.18,0.0,-0.68707,0.00011,27.80415]
[1776434239055,39.36,77416.18,0.0,-0.68707,0.00011,27.80415]
[1776434239155,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434239677,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434240161,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434240348,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434240356,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434240541,39.36,77416.8,0.0,-0.68701,0.00011,27.80695]
[1776434240398,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241014,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241187,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241259,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241461,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241489,39.36,77411.66,0.0,-0.6876,0.00011,27.78252]
[1776434241556,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434241987,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434242175,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434242200,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434242459,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434242533,39.35,77394.5,0.0,-0.68957,0.00011,27.70029]
[1776434242543,39.35,77384.81,0.0,-0.69068,0.00011,27.65366]
[1776434242945,39.35,77384.81,0.0,-0.69068,0.00011,27.65366]
[1776434242971,39.35,77384.81,0.0,-0.69068,0.00011,27.65366]
[1776434243377,39.35,77384.81,0.0,-0.69068,0.00011,27.65366]
[1776434243471,39.35,77393.64,0.0,-0.68967,0.00011,27.69608]
[1776434244741,39.35,77387.7,0.0,-0.69035,0.00011,27.66749]
[1776434247227,39.35,77381.87,0.0,-0.69103,0.00011,27.63868]
[1776434248542,39.35,77381.87,0.0,-0.69103,0.00011,27.63868]
[1776434248591,39.35,77375.19,0.0,-0.6918,0.00011,27.60634]
[1776434249772,39.35,77375.19,0.0,-0.6918,0.00011,27.60634]
[1776434249963,39.35,77378.37,0.0,-0.69143,0.00011,27.62171]
[1776434250442,39.35,77378.37,0.0,-0.69143,0.00011,27.62171]
[1776434250484,39.35,77390.59,0.0,-0.69004,0.00011,27.68051]
[1776434250785,39.35,77385.73,0.0,-0.69059,0.00011,27.65715]
[1776434252261,39.35,77385.73,0.0,-0.69059,0.00011,27.65715]
[1776434252276,39.35,77362.26,0.0,-0.69329,0.00011,27.54009]
[1776434253155,39.35,77362.26,0.0,-0.69329,0.00011,27.54009]
[1776434253595,39.35,77362.26,0.0,-0.69329,0.00011,27.54009]
[1776434253198,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434253701,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434253914,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434254028,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434254185,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434254302,39.35,77390.7,0.0,-0.69005,0.00011,27.67766]
[1776434254306,39.35,77396.4,0.0,-0.6894,0.00011,27.70497]
[1776434255448,39.35,77396.4,0.0,-0.6894,0.00011,27.70497]
[1776434255507,39.35,77396.4,0.0,-0.6894,0.00011,27.70497]
[1776434255609,39.35,77385.25,0.0,-0.69068,0.00011,27.65127]
[1776434255828,39.35,77377.15,0.0,-0.6916,0.00011,27.61219]
[1776434256783,39.35,77377.15,0.0,-0.6916,0.00011,27.61219]
[1776434256788,39.35,77377.15,0.0,-0.6916,0.00011,27.61219]
[1776434256838,39.35,77372.69,0.0,-0.69211,0.00011,27.59052]
[1776434258158,39.35,77372.69,0.0,-0.69211,0.00011,27.59052]
[1776434258342,39.35,77372.69,0.0,-0.69211,0.00011,27.59052]
[1776434258450,39.35,77372.69,0.0,-0.69211,0.00011,27.59052]
[1776434258522,39.35,77376.14,0.0,-0.69172,0.00011,27.60711]
[1776434259126,39.35,77376.14,0.0,-0.69172,0.00011,27.60711]
[1776434259628,39.35,77376.14,0.0,-0.69172,0.00011,27.60711]
[1776434259192,39.35,77390.63,0.0,-0.69007,0.00011,27.67698]
[1776434259858,39.35,77386.15,0.0,-0.69058,0.00011,27.65544]
[1776434260865,39.35,77383.15,0.0,-0.69092,0.00011,27.64087]
[1776434261747,39.35,77383.15,0.0,-0.69092,0.00011,27.64087]
[1776434262543,39.35,77381.89,0.0,-0.69107,0.00011,27.63461]
[1776434262879,39.35,77375.7,0.0,-0.69178,0.00011,27.60471]
[1776434263886,39.34,77379.87,0.0,-0.6913,0.00011,27.62479]
[1776434266487,39.34,77382.03,0.0,-0.69106,0.00011,27.63516]
[1776434266670,39.34,77383.03,0.0,-0.69095,0.00011,27.63984]
[1776434266690,39.34,77383.03,0.0,-0.69095,0.00011,27.63984]
[1776434266907,39.34,77381.26,0.0,-0.69115,0.00011,27.63131]
[1776434267787,39.34,77381.26,0.0,-0.69115,0.00011,27.63131]
[1776434268163,39.34,77381.26,0.0,-0.69115,0.00011,27.63131]
[1776434268218,39.34,77375.08,0.0,-0.69186,0.00011,27.60129]
[1776434268921,39.34,77367.18,0.0,-0.69276,0.00011,27.563]
[1776434270594,39.34,77367.18,0.0,-0.69276,0.00011,27.563]
[1776434270534,39.34,77363.56,0.0,-0.69317,0.00011,27.54536]
[1776434270935,39.34,77338.09,0.0,-0.69607,0.00011,27.42082]
[1776434271947,39.34,77320.2,0.0,-0.69809,0.00011,27.33255]
[1776434273423,39.34,77320.2,0.0,-0.69809,0.00011,27.33255]
[1776434273443,39.34,77320.3,0.0,-0.69807,0.00011,27.33336]
[1776434273958,39.34,77312.08,0.0,-0.699,0.00011,27.29258]
[1776434274966,39.34,77307.26,0.0,-0.69956,0.00011,27.26805]
[1776434277474,39.34,77306.08,0.0,-0.6997,0.00011,27.26194]
[1776434277480,39.34,77297.34,0.0,-0.70069,0.00011,27.21809]
[1776434278994,39.34,77308.18,0.0,-0.69948,0.00011,27.27179]
[1776434283495,39.33,77307.87,0.0,-0.69953,0.00011,27.26955]
[1776434283645,39.33,77331.72,0.0,-0.69683,0.00011,27.38774]
[1776434284063,39.33,77363.98,0.0,-0.69317,0.00011,27.54552]
[1776434285071,39.33,77368.05,0.0,-0.69272,0.00011,27.56498]
[1776434286080,39.33,77377.94,0.0,-0.6916,0.00011,27.61247]
[1776434286995,39.33,77377.94,0.0,-0.6916,0.00011,27.61247]
[1776434287084,39.33,77372.9,0.0,-0.69218,0.00011,27.58788]
[1776434287958,39.33,77372.9,0.0,-0.69218,0.00011,27.58788]
[1776434288101,39.33,77360.69,0.0,-0.69357,0.00011,27.5286]
[1776434289101,39.33,77352.78,0.0,-0.69447,0.00011,27.49006]
[1776434290108,39.33,77352.73,0.0,-0.69448,0.00011,27.48939]
[1776434292132,39.32,77345.91,0.0,-0.69528,0.00011,27.4552]
[1776434295686,39.32,77342.73,0.0,-0.69567,0.00011,27.43846]
[1776434296324,39.31,77342.22,0.0,-0.69573,0.00011,27.43559]
[1776434296409,39.31,77359.57,0.0,-0.69376,0.00011,27.52052]
[1776434297174,39.31,77359.57,0.0,-0.69376,0.00011,27.52052]
[1776434297275,39.31,77359.57,0.0,-0.69376,0.00011,27.52052]
[1776434297309,39.31,77359.57,0.0,-0.69376,0.00011,27.52052]
[1776434297374,39.29,77367.97,0.0,-0.69292,0.00011,27.55692]
[1776434298516,39.29,77367.97,0.0,-0.69292,0.00011,27.55692]
[1776434298568,39.29,77367.97,0.0,-0.69292,0.00011,27.55692]
[1776434298670,39.27,77372.45,0.0,-0.69252,0.00011,27.57428]
[1776434299352,39.27,77372.45,0.0,-0.69252,0.00011,27.57428]
[1776434301703,39.2,77370.97,0.0,-0.69302,0.00011,27.55408]
[1776434301786,39.2,77370.97,0.0,-0.69302,0.00011,27.55408]
[1776434301937,39.2,77370.97,0.0,-0.69302,0.00011,27.55408]
[1776434302001,39.2,77370.97,0.0,-0.69302,0.00011,27.55408]
[1776434302190,39.2,77370.97,0.0,-0.69302,0.00011,27.55408]
[1776434302205,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303064,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303142,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303193,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303346,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303443,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303474,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303600,39.2,77365.1,0.0,-0.69369,0.00011,27.52542]
[1776434303686,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434303708,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434303764,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434303911,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434303937,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434304155,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434304454,39.16,77354.06,0.0,-0.69515,0.00011,27.46312]
[1776434304516,39.16,77333.18,0.0,-0.69753,0.00011,27.35992]
[1776434305232,39.16,77325.54,0.0,-0.6984,0.00011,27.32194]
[1776434306239,39.16,77321.1,0.0,-0.69891,0.00011,27.29951]
[1776434306748,39.16,77321.1,0.0,-0.69891,0.00011,27.29951]
[1776434306800,39.16,77321.1,0.0,-0.69891,0.00011,27.29951]
[1776434306947,39.16,77321.1,0.0,-0.69891,0.00011,27.29951]
[1776434307246,39.16,77315.08,0.0,-0.69959,0.00011,27.26953]
[1776434308503,39.16,77315.08,0.0,-0.69959,0.00011,27.26953]
[1776434308556,39.16,77315.08,0.0,-0.69959,0.00011,27.26953]
[1776434308660,39.16,77315.69,0.0,-0.69953,0.00011,27.2724]
[1776434309593,39.16,77315.69,0.0,-0.69953,0.00011,27.2724]
[1776434310220,39.16,77314.79,0.0,-0.69963,0.00011,27.26771]
[1776434310600,39.16,77314.79,0.0,-0.69963,0.00011,27.26771]
[1776434310701,39.16,77322.27,0.0,-0.69879,0.00011,27.30498]
[1776434311275,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434311714,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434311821,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434311945,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434312209,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434312361,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434312595,39.16,77331.26,0.0,-0.69778,0.00011,27.34646]
[1776434312696,39.16,77350.35,0.0,-0.69561,0.00011,27.44098]
[1776434312959,39.16,77350.35,0.0,-0.69561,0.00011,27.44098]
[1776434313430,39.16,77350.35,0.0,-0.69561,0.00011,27.44098]
[1776434313470,39.16,77350.35,0.0,-0.69561,0.00011,27.44098]
[1776434313687,39.16,77350.35,0.0,-0.69561,0.00011,27.44098]
[1776434313472,39.16,77361.25,0.0,-0.69437,0.00011,27.49454]
[1776434314296,39.16,77360.44,0.0,-0.69446,0.00011,27.49047]
[1776434316738,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434316790,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434316943,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434317488,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434317534,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434317696,39.16,77360.2,0.0,-0.69449,0.00011,27.48939]
[1776434317578,39.16,77360.55,0.0,-0.69444,0.00011,27.49129]
[1776434318437,39.16,77360.55,0.0,-0.69444,0.00011,27.49129]
[1776434318490,39.16,77360.55,0.0,-0.69444,0.00011,27.49129]
[1776434318579,39.16,77349.23,0.0,-0.69573,0.00011,27.43579]
[1776434318726,39.16,77349.23,0.0,-0.69573,0.00011,27.43579]
[1776434318740,39.16,77349.23,0.0,-0.69573,0.00011,27.43579]
[1776434318960,39.16,77349.23,0.0,-0.69573,0.00011,27.43579]
[1776434319331,39.16,77338.43,0.0,-0.69695,0.00011,27.38265]
[1776434320338,39.16,77334.12,0.0,-0.69744,0.00011,27.36129]
[1776434321056,39.16,77334.12,0.0,-0.69744,0.00011,27.36129]
[1776434321061,39.16,77334.12,0.0,-0.69744,0.00011,27.36129]
[1776434321136,39.16,77334.12,0.0,-0.69744,0.00011,27.36129]
[1776434321348,39.16,77327.82,0.0,-0.69816,0.00011,27.33001]
[1776434321782,39.16,77327.82,0.0,-0.69816,0.00011,27.33001]
[1776434321841,39.16,77327.82,0.0,-0.69816,0.00011,27.33001]
[1776434322355,39.16,77321.59,0.0,-0.69886,0.00011,27.29902]
[1776434323485,39.16,77321.59,0.0,-0.69886,0.00011,27.29902]
[1776434323663,39.16,77321.59,0.0,-0.69886,0.00011,27.29902]
[1776434323526,39.16,77315.31,0.0,-0.69957,0.00011,27.26774]
[1776434324379,39.16,77305.6,0.0,-0.70067,0.00011,27.21919]
[1776434325580,39.16,77305.6,0.0,-0.70067,0.00011,27.21919]
[1776434326393,39.16,77312.28,0.0,-0.69991,0.00011,27.25301]
[1776434327181,39.16,77312.28,0.0,-0.69991,0.00011,27.25301]
[1776434327199,39.16,77312.28,0.0,-0.69991,0.00011,27.25301]
[1776434327400,39.16,77318.82,0.0,-0.69916,0.00011,27.28584]
[1776434328502,39.16,77318.82,0.0,-0.69916,0.00011,27.28584]
[1776434328554,39.16,77318.82,0.0,-0.69916,0.00011,27.28584]
[1776434328584,39.16,77319.17,0.0,-0.69912,0.00011,27.28768]
[1776434329834,39.16,77319.35,0.0,-0.6991,0.00011,27.28866]
[1776434329884,39.16,77319.35,0.0,-0.6991,0.00011,27.28866]
[1776434330160,39.16,77319.35,0.0,-0.6991,0.00011,27.28866]
[1776434330421,39.16,77324.66,0.0,-0.69849,0.00011,27.31523]
[1776434331729,39.16,77324.66,0.0,-0.69849,0.00011,27.31523]
[1776434331781,39.16,77326.47,0.0,-0.69829,0.00011,27.32431]
[1776434331935,39.16,77326.47,0.0,-0.69829,0.00011,27.32431]
[1776434332198,39.16,77326.47,0.0,-0.69829,0.00011,27.32431]
[1776434332436,39.16,77324.64,0.0,-0.69849,0.00011,27.31525]
[1776434333432,39.16,77324.64,0.0,-0.69849,0.00011,27.31525]
[1776434333484,39.16,77324.64,0.0,-0.69849,0.00011,27.31525]
[1776434333694,39.16,77324.64,0.0,-0.69849,0.00011,27.31525]
[1776434333532,39.16,77328.44,0.0,-0.69806,0.00011,27.33423]
[1776434334552,39.16,77328.44,0.0,-0.69806,0.00011,27.33423]
[1776434334693,39.16,77328.44,0.0,-0.69806,0.00011,27.33423]
[1776434334702,39.16,77328.44,0.0,-0.69806,0.00011,27.33423]
[1776434334642,39.16,77328.9,0.0,-0.69801,0.00011,27.33656]
[1776434334936,39.16,77328.9,0.0,-0.69801,0.00011,27.33656]
[1776434335194,39.16,77328.9,0.0,-0.69801,0.00011,27.33656]
[1776434335460,39.17,77333.03,0.0,-0.69753,0.00011,27.35729]
[1776434335785,39.17,77333.03,0.0,-0.69753,0.00011,27.35729]
[1776434335940,39.17,77333.03,0.0,-0.69753,0.00011,27.35729]
[1776434336467,39.17,77339.78,0.0,-0.69676,0.00011,27.39094]
[1776434336768,39.17,77339.78,0.0,-0.69676,0.00011,27.39094]
[1776434336786,39.17,77339.78,0.0,-0.69676,0.00011,27.39094]
[1776434336940,39.17,77339.78,0.0,-0.69676,0.00011,27.39094]
[1776434337474,39.17,77343.45,0.0,-0.69634,0.00011,27.40925]
[1776434338481,39.17,77349.3,0.0,-0.69567,0.00011,27.43827]
[1776434338859,39.17,77349.3,0.0,-0.69567,0.00011,27.43827]
[1776434339489,39.17,77374.84,0.0,-0.69275,0.00011,27.56358]
[1776434340042,39.17,77374.84,0.0,-0.69275,0.00011,27.56358]
[1776434340091,39.17,77374.84,0.0,-0.69275,0.00011,27.56358]
[1776434340495,39.17,77384.64,0.0,-0.69163,0.00011,27.61126]
[1776434341030,39.17,77384.64,0.0,-0.69163,0.00011,27.61126]
[1776434341502,39.17,77401.89,0.0,-0.68964,0.00011,27.69489]
[1776434342509,39.17,77407.85,0.0,-0.68895,0.00011,27.72381]
[1776434343257,39.17,77407.85,0.0,-0.68895,0.00011,27.72381]
[1776434348556,39.18,77410.2,0.0,-0.68865,0.00011,27.73641]
[1776434350570,39.18,77414.79,0.0,-0.68811,0.00012,27.7588]
[1776434351239,39.18,77414.79,0.0,-0.68811,0.00012,27.7588]
[1776434351431,39.18,77414.79,0.0,-0.68811,0.00012,27.7588]
[1776434351586,39.18,77433.99,0.0,-0.68589,0.00012,27.85049]
[1776434352593,39.18,77448.36,0.0,-0.68423,0.00012,27.91862]
[1776434353600,39.18,77450.6,0.0,-0.68397,0.00012,27.92927]
[1776434354607,39.18,77447.82,0.0,-0.68429,0.00012,27.91621]
[1776434355546,39.18,77447.82,0.0,-0.68429,0.00012,27.91621]
[1776434355732,39.18,77447.82,0.0,-0.68429,0.00012,27.91621]
[1776434355621,39.18,77440.08,0.0,-0.68518,0.00012,27.8797]
[1776434356628,39.18,77428.37,0.0,-0.68653,0.00012,27.82419]
[1776434356805,39.18,77428.37,0.0,-0.68653,0.00012,27.82419]
[1776434357699,39.18,77428.37,0.0,-0.68653,0.00012,27.82419]
[1776434357751,39.18,77417.61,0.0,-0.68777,0.00012,27.77271]
[1776434358746,39.18,77417.61,0.0,-0.68777,0.00012,27.77271]
[1776434358648,39.18,77411.22,0.0,-0.68851,0.00011,27.742]
[1776434359655,39.18,77401.57,0.0,-0.68962,0.00011,27.69555]
[1776434361669,39.18,77410.04,0.0,-0.68865,0.00011,27.73619]
[1776434362676,39.18,77415.4,0.0,-0.68804,0.00012,27.76185]
[1776434364121,39.18,77416.61,0.0,-0.6879,0.00012,27.76759]
[1776434367889,39.18,77414.69,0.0,-0.68813,0.00012,27.75813]
[1776434371743,39.18,77404.54,0.0,-0.68932,0.00011,27.70594]
[1776434372750,39.18,77396.76,0.0,-0.69021,0.00011,27.66838]
[1776434373757,39.18,77394.06,0.0,-0.69052,0.00011,27.65533]
[1776434374764,39.18,77388.71,0.0,-0.69113,0.00011,27.62946]
[1776434377784,39.18,77384.91,0.0,-0.69156,0.00011,27.61125]
[1776434380740,39.18,77382.43,0.0,-0.69185,0.00011,27.59921]
[1776434380818,39.18,77370.46,0.0,-0.69321,0.00011,27.54115]
[1776434381825,39.18,77354.43,0.0,-0.69505,0.00011,27.46247]
[1776434382832,39.18,77343.46,0.0,-0.6963,0.00011,27.40841]
[1776434383839,39.18,77349.22,0.0,-0.69564,0.00011,27.43671]
[1776434386862,39.18,77358.46,0.0,-0.69458,0.00011,27.48251]
[1776434387868,39.18,77364.37,0.0,-0.6939,0.00011,27.51165]
[1776434389882,39.18,77359.28,0.0,-0.69447,0.00011,27.48702]
[1776434390889,39.18,77355.27,0.0,-0.69493,0.00011,27.46751]
[1776434391896,39.19,77348.95,0.0,-0.69564,0.00011,27.43661]
[1776434392903,39.19,77343.99,0.0,-0.6962,0.00011,27.41237]
[1776434394917,39.19,77349.42,0.0,-0.69557,0.00011,27.43961]
[1776434395924,39.19,77357.56,0.0,-0.69464,0.00011,27.47984]
[1776434397938,39.19,77351.08,0.0,-0.69537,0.00011,27.44836]
[1776434398946,39.19,77361.9,0.0,-0.69413,0.00011,27.50148]
[1776434400817,39.19,77361.9,0.0,-0.69413,0.00011,27.50148]
[1776434399979,39.19,77372.74,0.0,-0.69289,0.00011,27.55466]
[1776434401646,39.19,77372.74,0.0,-0.69289,0.00011,27.55466]
[1776434401689,39.19,77383.32,0.0,-0.69168,0.00011,27.60627]
[1776434402267,39.19,77395.99,0.0,-0.69022,0.00011,27.66757]
[1776434403581,39.19,77395.99,0.0,-0.69022,0.00011,27.66757]
[1776434403656,39.19,77401.96,0.0,-0.68954,0.00011,27.69645]
[1776434403997,39.19,77417.36,0.0,-0.68777,0.00012,27.7703]
[1776434405010,39.2,77420.56,0.0,-0.68739,0.00012,27.78599]
[1776434406617,39.2,77420.56,0.0,-0.68739,0.00012,27.78599]
[1776434406830,39.2,77420.56,0.0,-0.68739,0.00012,27.78599]
[1776434406874,39.2,77422.24,0.0,-0.68719,0.00012,27.79416]
[1776434407563,39.2,77422.24,0.0,-0.68719,0.00012,27.79416]
[1776434407895,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408152,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408314,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408538,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408581,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408801,39.2,77438.24,0.0,-0.68534,0.00012,27.87031]
[1776434408983,39.2,77449.53,0.0,-0.68404,0.00012,27.92368]
[1776434409118,39.2,77449.53,0.0,-0.68404,0.00012,27.92368]
[1776434409320,39.2,77449.53,0.0,-0.68404,0.00012,27.92368]
[1776434409355,39.2,77449.53,0.0,-0.68404,0.00012,27.92368]
[1776434409493,39.2,77449.53,0.0,-0.68404,0.00012,27.92368]
[1776434409531,39.2,77463.84,0.0,-0.68238,0.00012,27.99085]
[1776434410182,39.2,77463.84,0.0,-0.68238,0.00012,27.99085]
[1776434410444,39.2,77463.84,0.0,-0.68238,0.00012,27.99085]
[1776434410509,39.2,77481.33,0.0,-0.68035,0.00012,28.07228]
[1776434411308,39.2,77481.33,0.0,-0.68035,0.00012,28.07228]
[1776434411364,39.2,77481.33,0.0,-0.68035,0.00012,28.07228]
[1776434411783,39.2,77481.33,0.0,-0.68035,0.00012,28.07228]
[1776434411802,39.2,77496.37,0.0,-0.67861,0.00012,28.14159]
[1776434412252,39.2,77496.37,0.0,-0.67861,0.00012,28.14159]
[1776434412737,39.2,77496.37,0.0,-0.67861,0.00012,28.14159]
[1776434412766,39.2,77501.09,0.0,-0.67806,0.00012,28.16329]
[1776434413070,39.2,77501.09,0.0,-0.67806,0.00012,28.16329]
[1776434413182,39.2,77501.09,0.0,-0.67806,0.00012,28.16329]
[1776434413239,39.2,77501.09,0.0,-0.67806,0.00012,28.16329]
[1776434414007,39.2,77500.29,0.0,-0.67815,0.00012,28.15968]
[1776434414051,39.2,77500.29,0.0,-0.67815,0.00012,28.15968]
[1776434414214,39.2,77500.29,0.0,-0.67815,0.00012,28.15968]
[1776434414716,39.2,77500.29,0.0,-0.67815,0.00012,28.15968]
[1776434414801,39.2,77500.29,0.0,-0.67815,0.00012,28.15968]
[1776434414806,39.2,77494.03,0.0,-0.67888,0.00012,28.13087]
[1776434415092,39.2,77494.03,0.0,-0.67888,0.00012,28.13087]
[1776434415625,39.2,77494.03,0.0,-0.67888,0.00012,28.13087]
[1776434415679,39.2,77487.65,0.0,-0.67962,0.00012,28.10145]
[1776434416126,39.2,77487.65,0.0,-0.67962,0.00012,28.10145]
[1776434416225,39.2,77479.65,0.0,-0.68055,0.00012,28.06444]
[1776434417131,39.2,77479.65,0.0,-0.68055,0.00012,28.06444]
[1776434417218,39.2,77486.29,0.0,-0.67977,0.00012,28.0955]
[1776434418466,39.2,77486.29,0.0,-0.67977,0.00012,28.0955]
[1776434419133,39.2,77487.48,0.0,-0.67963,0.00012,28.10108]
[1776434419524,39.2,77487.48,0.0,-0.67963,0.00012,28.10108]
[1776434419693,39.2,77487.48,0.0,-0.67963,0.00012,28.10108]
[1776434419775,39.2,77486.85,0.0,-0.6797,0.00012,28.09822]
[1776434420663,39.2,77486.85,0.0,-0.6797,0.00012,28.09822]
[1776434420705,39.2,77497.89,0.0,-0.67842,0.00012,28.14912]
[1776434421307,39.2,77497.89,0.0,-0.67842,0.00012,28.14912]
[1776434421812,39.2,77497.89,0.0,-0.67842,0.00012,28.14912]
[1776434421908,39.2,77502.5,0.0,-0.67787,0.00012,28.17074]
[1776434422138,39.2,77511.54,0.0,-0.67681,0.00012,28.21211]
[1776434423386,39.2,77511.54,0.0,-0.67681,0.00012,28.21211]
[1776434423583,39.2,77511.54,0.0,-0.67681,0.00012,28.21211]
[1776434423608,39.2,77510.29,0.0,-0.67696,0.00012,28.20635]
[1776434425173,39.2,77516.79,0.0,-0.67621,0.00012,28.2359]
[1776434426762,39.2,77516.79,0.0,-0.67621,0.00012,28.2359]
[1776434428921,39.2,77517.15,0.0,-0.67617,0.00012,28.23733]
[1776434428198,39.2,77513.26,0.0,-0.67662,0.00012,28.21959]
[1776434428974,39.2,77513.26,0.0,-0.67662,0.00012,28.21959]
[1776434429523,39.2,77514.89,0.0,-0.67643,0.00012,28.22728]
[1776434430244,39.2,77514.89,0.0,-0.67643,0.00012,28.22728]
[1776434430906,39.2,77514.89,0.0,-0.67643,0.00012,28.22728]
[1776434430264,39.2,77508.32,0.0,-0.67719,0.00012,28.19728]
[1776434431779,39.2,77508.32,0.0,-0.67719,0.00012,28.19728]
[1776434431791,39.2,77494.11,0.0,-0.67886,0.00012,28.12881]
[1776434432013,39.2,77494.11,0.0,-0.67886,0.00012,28.12881]
[1776434432577,39.2,77491.89,0.0,-0.67912,0.00012,28.1186]
[1776434432997,39.2,77491.89,0.0,-0.67912,0.00012,28.1186]
[1776434433244,39.2,77490.8,0.0,-0.67925,0.00012,28.11357]
[1776434434455,39.2,77490.8,0.0,-0.67925,0.00012,28.11357]
[1776434435261,39.2,77475.22,0.0,-0.68106,0.00012,28.04147]
[1776434436704,39.2,77475.22,0.0,-0.68106,0.00012,28.04147]
[1776434436897,39.2,77475.22,0.0,-0.68106,0.00012,28.04147]
[1776434436757,39.21,77462.83,0.0,-0.68246,0.00012,27.9847]
[1776434437823,39.21,77462.83,0.0,-0.68246,0.00012,27.9847]
[1776434437875,39.21,77477.09,0.0,-0.68081,0.00012,28.05137]
[1776434438241,39.21,77477.09,0.0,-0.68081,0.00012,28.05137]
[1776434438577,39.21,77477.09,0.0,-0.68081,0.00012,28.05137]
[1776434438662,39.21,77477.09,0.0,-0.68081,0.00012,28.05137]
[1776434438710,39.21,77477.09,0.0,-0.68081,0.00012,28.05137]
[1776434438776,39.21,77496.16,0.0,-0.67859,0.00012,28.13945]
[1776434439437,39.21,77496.16,0.0,-0.67859,0.00012,28.13945]
[1776434439887,39.21,77496.16,0.0,-0.67859,0.00012,28.13945]
[1776434439941,39.21,77496.16,0.0,-0.67859,0.00012,28.13945]
[1776434439460,39.21,77489.67,0.0,-0.67935,0.00012,28.10954]
[1776434440493,39.21,77489.67,0.0,-0.67935,0.00012,28.10954]
[1776434440677,39.21,77489.67,0.0,-0.67935,0.00012,28.10954]
[1776434440694,39.21,77489.67,0.0,-0.67935,0.00012,28.10954]
[1776434440779,39.21,77489.74,0.0,-0.67935,0.00012,28.10961]
[1776434441862,39.21,77489.74,0.0,-0.67935,0.00012,28.10961]
[1776434441908,39.21,77489.74,0.0,-0.67935,0.00012,28.10961]
[1776434441949,39.21,77489.74,0.0,-0.67935,0.00012,28.10961]
[1776434441943,39.21,77487.8,0.0,-0.67957,0.00012,28.10054]
[1776434443472,39.21,77487.92,0.0,-0.67956,0.00012,28.10109]
[1776434443542,39.21,77487.92,0.0,-0.67956,0.00012,28.10109]
[1776434443699,39.21,77487.92,0.0,-0.67956,0.00012,28.10109]
[1776434443752,39.21,77482.8,0.0,-0.68016,0.00012,28.0772]
[1776434445354,39.21,77480.59,0.0,-0.68042,0.00012,28.06696]
[1776434445367,39.21,77480.59,0.0,-0.68042,0.00012,28.06696]
[1776434445450,39.21,77480.59,0.0,-0.68042,0.00012,28.06696]
[1776434445964,39.21,77480.59,0.0,-0.68042,0.00012,28.06696]
[1776434445544,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446032,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446216,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446745,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446804,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446938,39.21,77483.03,0.0,-0.68014,0.00012,28.07811]
[1776434446879,39.19,77475.48,0.0,-0.6811,0.00012,28.03995]
[1776434447338,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448074,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448331,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448338,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448498,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448657,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448840,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448942,39.19,77463.35,0.0,-0.68251,0.00012,27.98336]
[1776434448930,39.16,77450.17,0.0,-0.68417,0.00012,27.91628]
[1776434449353,39.16,77436.76,0.0,-0.68572,0.00012,27.85286]
[1776434450920,39.16,77436.76,0.0,-0.68572,0.00012,27.85286]
[1776434450955,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451001,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451093,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451694,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451746,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451945,39.15,77428.58,0.0,-0.68672,0.00012,27.812]
[1776434451794,39.15,77420.44,0.0,-0.68766,0.00012,27.77306]
[1776434453817,39.15,77417.83,0.0,-0.68796,0.00012,27.76057]
[1776434453908,39.15,77417.83,0.0,-0.68796,0.00012,27.76057]
[1776434454508,39.15,77419.99,0.0,-0.68771,0.00012,27.7708]
[1776434454772,39.15,77419.99,0.0,-0.68771,0.00012,27.7708]
[1776434454851,39.15,77457.92,0.0,-0.68333,0.00012,27.95064]
[1776434455395,39.15,77482.13,0.0,-0.68052,0.00012,28.06371]
[1776434456779,39.15,77482.13,0.0,-0.68052,0.00012,28.06371]
[1776434456830,39.15,77482.13,0.0,-0.68052,0.00012,28.06371]
[1776434456935,39.15,77482.13,0.0,-0.68052,0.00012,28.06371]
[1776434456868,39.13,77480.88,0.0,-0.68075,0.00012,28.05487]
[1776434457913,39.13,77480.88,0.0,-0.68075,0.00012,28.05487]
[1776434457983,39.13,77479.15,0.0,-0.68095,0.00012,28.04692]
[1776434458480,39.13,77479.15,0.0,-0.68095,0.00012,28.04692]
[1776434458550,39.13,77479.15,0.0,-0.68095,0.00012,28.04692]
[1776434458690,39.13,77479.15,0.0,-0.68095,0.00012,28.04692]
[1776434458791,39.13,77478.27,0.0,-0.68105,0.00012,28.04292]
[1776434461777,39.13,77475.42,0.0,-0.68137,0.00012,28.02974]
[1776434461839,39.13,77475.42,0.0,-0.68137,0.00012,28.02974]
[1776434461962,39.13,77475.42,0.0,-0.68137,0.00012,28.02974]
[1776434461873,39.13,77463.54,0.0,-0.68275,0.00012,27.97429]
[1776434462447,39.13,77468.81,0.0,-0.68214,0.00012,27.9991]
[1776434463406,39.13,77468.81,0.0,-0.68214,0.00012,27.9991]
[1776434463438,39.13,77468.81,0.0,-0.68214,0.00012,27.9991]
[1776434463559,39.13,77471.56,0.0,-0.68181,0.00012,28.01212]
[1776434465466,39.13,77464.03,0.0,-0.68268,0.00012,27.97715]
[1776434466591,39.13,77464.03,0.0,-0.68268,0.00012,27.97715]
[1776434466726,39.13,77464.03,0.0,-0.68268,0.00012,27.97715]
[1776434466941,39.13,77464.03,0.0,-0.68268,0.00012,27.97715]
[1776434466989,39.14,77450.54,0.0,-0.6842,0.00012,27.91511]
[1776434467170,39.14,77450.54,0.0,-0.6842,0.00012,27.91511]
[1776434467197,39.14,77450.54,0.0,-0.6842,0.00012,27.91511]
[1776434468047,39.14,77450.54,0.0,-0.6842,0.00012,27.91511]
[1776434467481,39.15,77445.75,0.0,-0.68472,0.00012,27.89404]
[1776434468728,39.15,77445.75,0.0,-0.68472,0.00012,27.89404]
[1776434468838,39.15,77459.37,0.0,-0.68314,0.00012,27.9584]
[1776434469105,39.15,77459.37,0.0,-0.68314,0.00012,27.9584]
[1776434469871,39.15,77482.81,0.0,-0.6804,0.00012,28.06822]
[1776434470304,39.15,77482.81,0.0,-0.6804,0.00012,28.06822]
[1776434470973,39.15,77502.67,0.0,-0.67809,0.00012,28.16013]
[1776434471075,39.15,77502.67,0.0,-0.67809,0.00012,28.16013]
[1776434471760,39.15,77502.67,0.0,-0.67809,0.00012,28.16013]
[1776434471831,39.15,77502.67,0.0,-0.67809,0.00012,28.16013]
[1776434471942,39.16,77513.29,0.0,-0.67685,0.00012,28.20891]
[1776434472164,39.16,77513.29,0.0,-0.67685,0.00012,28.20891]
[1776434472519,39.16,77519.47,0.0,-0.67613,0.00012,28.23713]
[1776434473065,39.16,77519.47,0.0,-0.67613,0.00012,28.23713]
[1776434473528,39.16,77523.72,0.0,-0.67563,0.00012,28.25653]
[1776434474541,39.16,77535.79,0.0,-0.67421,0.00012,28.3115]
[1776434475952,39.16,77537.53,0.0,-0.67399,0.00012,28.31977]
[1776434477556,39.16,77541.49,0.0,-0.67352,0.00012,28.33781]
[1776434480584,39.16,77549.97,0.0,-0.67252,0.00012,28.3764]
[1776434481637,39.16,77556.61,0.0,-0.67173,0.00012,28.40635]
[1776434482752,39.16,77556.61,0.0,-0.67173,0.00012,28.40635]
[1776434482860,39.17,77570.32,0.0,-0.67012,0.00012,28.46753]
[1776434483615,39.17,77576.35,0.0,-0.66941,0.00012,28.49428]
[1776434485738,39.17,77574.5,0.0,-0.66962,0.00012,28.48635]
[1776434486809,39.17,77576.45,0.0,-0.66938,0.00012,28.4951]
[1776434486908,39.18,77576.12,0.0,-0.66938,0.00012,28.49495]
[1776434487642,39.18,77567.46,0.0,-0.6704,0.00012,28.45657]
[1776434488519,39.18,77567.46,0.0,-0.6704,0.00012,28.45657]
[1776434489104,39.18,77567.46,0.0,-0.6704,0.00012,28.45657]
[1776434488772,39.18,77535.08,0.0,-0.67418,0.00012,28.31211]
[1776434489180,39.18,77535.08,0.0,-0.67418,0.00012,28.31211]
[1776434489320,39.18,77535.08,0.0,-0.67418,0.00012,28.31211]
[1776434489661,39.17,77521.43,0.0,-0.67582,0.00012,28.24865]
[1776434490694,39.17,77521.43,0.0,-0.67582,0.00012,28.24865]
[1776434490805,39.17,77521.43,0.0,-0.67582,0.00012,28.24865]
[1776434490906,39.17,77516.12,0.0,-0.67644,0.00012,28.22445]
[1776434491301,39.17,77516.12,0.0,-0.67644,0.00012,28.22445]
[1776434491797,39.17,77516.12,0.0,-0.67644,0.00012,28.22445]
[1776434491816,39.17,77516.12,0.0,-0.67644,0.00012,28.22445]
[1776434491908,39.17,77517.26,0.0,-0.67634,0.00012,28.22609]
[1776434493087,39.17,77517.26,0.0,-0.67634,0.00012,28.22609]
[1776434493320,39.17,77517.26,0.0,-0.67634,0.00012,28.22609]
[1776434492685,39.17,77516.5,0.0,-0.67642,0.00012,28.2227]
[1776434493695,39.17,77486.81,0.0,-0.67988,0.00012,28.08624]
[1776434495576,39.17,77486.81,0.0,-0.67988,0.00012,28.08624]
[1776434494735,39.17,77459.72,0.0,-0.68303,0.00012,27.95998]
[1776434495751,39.17,77442.64,0.0,-0.685,0.00012,27.87982]
[1776434497130,39.17,77442.64,0.0,-0.685,0.00012,27.87982]
[1776434497341,39.17,77442.64,0.0,-0.685,0.00012,27.87982]
[1776434496745,39.17,77436.27,0.0,-0.68573,0.00012,27.84965]
[1776434497752,39.17,77430.4,0.0,-0.68642,0.00012,27.82126]
[1776434498702,39.17,77430.4,0.0,-0.68642,0.00012,27.82126]
[1776434498759,39.17,77428.35,0.0,-0.68666,0.00012,27.81164]
[1776434499766,39.17,77421.35,0.0,-0.68746,0.00012,27.77842]
[1776434502787,39.17,77415.13,0.0,-0.68816,0.00012,27.74924]
[1776434503795,39.17,77408.7,0.0,-0.68889,0.00011,27.71861]
[1776434504801,39.18,77395.07,0.0,-0.69045,0.00011,27.65344]
[1776434505809,39.18,77391.43,0.0,-0.69086,0.00011,27.63615]
[1776434507018,39.18,77391.43,0.0,-0.69086,0.00011,27.63615]
[1776434507031,39.18,77387.98,0.0,-0.69124,0.00011,27.61978]
[1776434507827,39.18,77378.22,0.0,-0.69236,0.00011,27.57238]
[1776434509190,39.18,77378.22,0.0,-0.69236,0.00011,27.57238]
[1776434508980,39.18,77357.71,0.0,-0.6947,0.00011,27.47248]
[1776434509846,39.18,77345.42,0.0,-0.69609,0.00011,27.41211]
[1776434510857,39.18,77350.06,0.0,-0.69557,0.00011,27.43492]
[1776434511860,39.18,77354.47,0.0,-0.69507,0.00011,27.4566]
[1776434513052,39.18,77354.47,0.0,-0.69507,0.00011,27.4566]
[1776434513940,39.18,77346.08,0.0,-0.69602,0.00011,27.41543]
[1776434515888,39.18,77353.06,0.0,-0.69522,0.00011,27.44982]
[1776434516895,39.18,77348.29,0.0,-0.69577,0.00011,27.4263]
[1776434518189,39.18,77356.07,0.0,-0.69488,0.00011,27.46468]
[1776434518915,39.18,77360.97,0.0,-0.69432,0.00011,27.48868]
[1776434519922,39.18,77365.0,0.0,-0.69385,0.00011,27.50862]
[1776434520929,39.19,77370.3,0.0,-0.69324,0.00011,27.53498]
[1776434521936,39.19,77362.35,0.0,-0.69413,0.00011,27.49653]
[1776434524004,39.19,77343.28,0.0,-0.6963,0.00011,27.40288]
[1776434525011,39.19,77363.48,0.0,-0.694,0.00011,27.50247]
[1776434526018,39.19,77376.97,0.0,-0.69244,0.00011,27.56877]
[1776434527025,39.19,77378.65,0.0,-0.69225,0.00011,27.57707]
[1776434529067,39.19,77371.31,0.0,-0.69308,0.00011,27.54157]
[1776434530072,39.2,77377.74,0.0,-0.69233,0.00011,27.5733]
[1776434531079,39.2,77377.74,0.0,-0.69233,0.00011,27.5733]
[1776434531183,39.2,77381.49,0.0,-0.6919,0.00011,27.59191]
[1776434532132,39.2,77381.49,0.0,-0.6919,0.00011,27.59191]
[1776434532090,39.2,77389.78,0.0,-0.69095,0.00011,27.63209]
[1776434533097,39.2,77408.81,0.0,-0.68874,0.00011,27.72446]
[1776434533250,39.2,77408.81,0.0,-0.68874,0.00011,27.72446]
[1776434533455,39.2,77408.81,0.0,-0.68874,0.00011,27.72446]
[1776434534104,39.2,77407.46,0.0,-0.68889,0.00011,27.71824]
[1776434536122,39.21,77411.2,0.0,-0.68845,0.00011,27.73667]
[1776434537126,39.21,77419.17,0.0,-0.68753,0.00012,27.77501]
[1776434538135,39.21,77415.59,0.0,-0.68793,0.00012,27.75811]
[1776434539141,39.21,77409.82,0.0,-0.68859,0.00011,27.73071]
[1776434542163,39.21,77420.01,0.0,-0.6874,0.00012,27.78012]
[1776434543170,39.21,77425.84,0.0,-0.68673,0.00012,27.80806]
[1776434545184,39.22,77402.56,0.0,-0.68939,0.00011,27.69706]
[1776434545263,39.22,77402.56,0.0,-0.68939,0.00011,27.69706]
[1776434546191,39.22,77376.15,0.0,-0.69241,0.00011,27.56963]
[1776434547198,39.22,77374.9,0.0,-0.69255,0.00011,27.56391]
[1776434550219,39.23,77371.12,0.0,-0.69295,0.00011,27.54663]
[1776434551226,39.23,77363.23,0.0,-0.69386,0.00011,27.50526]
[1776434552126,39.23,77363.23,0.0,-0.69386,0.00011,27.50526]
[1776434552233,39.23,77355.86,0.0,-0.69469,0.00011,27.46961]
[1776434552538,39.23,77355.86,0.0,-0.69469,0.00011,27.46961]
[1776434553476,39.23,77355.86,0.0,-0.69469,0.00011,27.46961]
[1776434553481,39.23,77355.47,0.0,-0.69472,0.00011,27.46816]
[1776434555504,39.23,77355.07,0.0,-0.69476,0.00011,27.46639]
[1776434555521,39.24,77352.54,0.0,-0.69504,0.00011,27.45445]
[1776434556261,39.24,77344.34,0.0,-0.69597,0.00011,27.41435]
[1776434558312,39.24,77344.34,0.0,-0.69597,0.00011,27.41435]
[1776434558589,39.24,77344.55,0.0,-0.69594,0.00011,27.41564]
[1776434559092,39.24,77344.55,0.0,-0.69594,0.00011,27.41564]
[1776434559212,39.24,77344.55,0.0,-0.69594,0.00011,27.41564]
[1776434559228,39.24,77349.83,0.0,-0.69533,0.00011,27.44187]
[1776434559631,39.24,77349.83,0.0,-0.69533,0.00011,27.44187]
[1776434559727,39.24,77369.93,0.0,-0.69304,0.00011,27.54022]
[1776434560315,39.24,77380.92,0.0,-0.69176,0.00011,27.59455]
[1776434561744,39.24,77380.92,0.0,-0.69176,0.00011,27.59455]
[1776434561794,39.24,77380.92,0.0,-0.69176,0.00011,27.59455]
[1776434562272,39.24,77380.92,0.0,-0.69176,0.00011,27.59455]
[1776434561840,39.25,77383.52,0.0,-0.69145,0.00011,27.60751]
[1776434563348,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563414,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563423,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563445,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563486,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563606,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563699,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563832,39.25,77382.49,0.0,-0.69156,0.00011,27.60288]
[1776434563933,39.25,77370.24,0.0,-0.69295,0.00011,27.54375]
[1776434564343,39.25,77345.28,0.0,-0.6958,0.00011,27.42144]
[1776434565350,39.25,77336.8,0.0,-0.69676,0.00011,27.37961]
[1776434566827,39.25,77336.8,0.0,-0.69676,0.00011,27.37961]
[1776434566879,39.25,77336.8,0.0,-0.69676,0.00011,27.37961]
[1776434566914,39.25,77335.27,0.0,-0.69694,0.00011,27.37206]
[1776434567839,39.25,77335.27,0.0,-0.69694,0.00011,27.37206]
[1776434568079,39.25,77335.27,0.0,-0.69694,0.00011,27.37206]
[1776434568896,39.25,77336.53,0.0,-0.69678,0.00011,27.37859]
[1776434568917,39.25,77336.53,0.0,-0.69678,0.00011,27.37859]
[1776434568998,39.25,77341.05,0.0,-0.69627,0.00011,27.4009]
[1776434571741,39.25,77340.53,0.0,-0.69633,0.00011,27.39833]
[1776434571794,39.25,77340.53,0.0,-0.69633,0.00011,27.39833]
[1776434571830,39.25,77345.38,0.0,-0.69578,0.00011,27.42221]
[1776434572366,39.25,77345.38,0.0,-0.69578,0.00011,27.42221]
[1776434572572,39.25,77345.38,0.0,-0.69578,0.00011,27.42221]
[1776434572624,39.25,77358.23,0.0,-0.69432,0.00011,27.48525]
[1776434573430,39.25,77358.23,0.0,-0.69432,0.00011,27.48525]
[1776434573566,39.25,77358.23,0.0,-0.69432,0.00011,27.48525]
[1776434573833,39.25,77358.23,0.0,-0.69432,0.00011,27.48525]
[1776434573901,39.25,77367.91,0.0,-0.69322,0.00011,27.53244]
[1776434574379,39.25,77367.91,0.0,-0.69322,0.00011,27.53244]
[1776434574388,39.25,77367.91,0.0,-0.69322,0.00011,27.53244]
[1776434574558,39.25,77367.91,0.0,-0.69322,0.00011,27.53244]
[1776434574591,39.25,77367.91,0.0,-0.69322,0.00011,27.53244]
[1776434574639,39.25,77362.82,0.0,-0.69379,0.00011,27.50775]
[1776434575570,39.25,77362.82,0.0,-0.69379,0.00011,27.50775]
[1776434575592,39.25,77350.73,0.0,-0.69517,0.00011,27.44844]
[1776434576754,39.25,77350.73,0.0,-0.69517,0.00011,27.44844]
[1776434576782,39.25,77350.73,0.0,-0.69517,0.00011,27.44844]
[1776434576812,39.25,77342.75,0.0,-0.69608,0.00011,27.40939]
[1776434578457,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434578492,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434578498,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434578740,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434579004,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434579030,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434579278,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434579317,39.25,77341.8,0.0,-0.69618,0.00011,27.40494]
[1776434579304,39.25,77340.31,0.0,-0.69633,0.00011,27.39807]
[1776434579674,39.25,77340.31,0.0,-0.69633,0.00011,27.39807]
[1776434579727,39.25,77326.77,0.0,-0.69787,0.00011,27.33112]
[1776434580486,39.26,77311.63,0.0,-0.69959,0.00011,27.25586]
[1776434582098,39.26,77311.63,0.0,-0.69959,0.00011,27.25586]
[1776434582150,39.26,77311.63,0.0,-0.69959,0.00011,27.25586]
[1776434582252,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582366,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582402,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582501,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582573,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582670,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434582910,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434583125,39.26,77310.03,0.0,-0.69976,0.00011,27.24811]
[1776434583222,39.26,77306.88,0.0,-0.70011,0.00011,27.23251]
[1776434583428,39.26,77306.88,0.0,-0.70011,0.00011,27.23251]
[1776434583573,39.26,77306.88,0.0,-0.70011,0.00011,27.23251]
[1776434583699,39.26,77306.88,0.0,-0.70011,0.00011,27.23251]
[1776434584139,39.26,77297.68,0.0,-0.70115,0.00011,27.18661]
[1776434585524,39.26,77294.0,0.0,-0.70156,0.00011,27.16833]
[1776434586784,39.26,77294.0,0.0,-0.70156,0.00011,27.16833]
[1776434586836,39.26,77294.0,0.0,-0.70156,0.00011,27.16833]
[1776434586936,39.26,77294.0,0.0,-0.70156,0.00011,27.16833]
[1776434586937,39.26,77292.33,0.0,-0.70174,0.00011,27.16014]
[1776434587539,39.26,77285.84,0.0,-0.70247,0.00011,27.12768]
[1776434588482,39.26,77285.84,0.0,-0.70247,0.00011,27.12768]
[1776434588574,39.26,77285.84,0.0,-0.70247,0.00011,27.12768]
[1776434588694,39.26,77285.84,0.0,-0.70247,0.00011,27.12768]
[1776434588796,39.26,77282.81,0.0,-0.7028,0.00011,27.11264]
[1776434589824,39.26,77282.81,0.0,-0.7028,0.00011,27.11264]
[1776434589989,39.26,77282.81,0.0,-0.7028,0.00011,27.11264]
[1776434590086,39.26,77280.37,0.0,-0.70307,0.00011,27.10058]
[1776434590545,39.26,77280.37,0.0,-0.70307,0.00011,27.10058]
[1776434590566,39.26,77277.74,0.0,-0.70336,0.00011,27.08755]
[1776434591788,39.26,77277.74,0.0,-0.70336,0.00011,27.08755]
[1776434591843,39.26,77277.74,0.0,-0.70336,0.00011,27.08755]
[1776434591873,39.27,77279.97,0.0,-0.70311,0.00011,27.0991]
[1776434592748,39.27,77279.97,0.0,-0.70311,0.00011,27.0991]
[1776434592928,39.27,77279.97,0.0,-0.70311,0.00011,27.0991]
[1776434592997,39.27,77279.22,0.0,-0.70318,0.00011,27.09558]
[1776434593430,39.27,77279.22,0.0,-0.70318,0.00011,27.09558]
[1776434593560,39.27,77279.22,0.0,-0.70318,0.00011,27.09558]
[1776434593845,39.27,77279.22,0.0,-0.70318,0.00011,27.09558]
[1776434593911,39.27,77293.5,0.0,-0.70157,0.00011,27.16778]
[1776434595075,39.27,77293.5,0.0,-0.70157,0.00011,27.16778]
[1776434595132,39.27,77293.5,0.0,-0.70157,0.00011,27.16778]
[1776434595169,39.27,77303.03,0.0,-0.70048,0.00011,27.21592]
[1776434596779,39.27,77304.3,0.0,-0.70034,0.00011,27.22227]
[1776434596831,39.27,77304.3,0.0,-0.70034,0.00011,27.22227]
[1776434596973,39.27,77304.3,0.0,-0.70034,0.00011,27.22227]
[1776434597148,39.27,77304.3,0.0,-0.70034,0.00011,27.22227]
[1776434597219,39.27,77306.96,0.0,-0.70003,0.00011,27.23585]
[1776434597616,39.27,77312.67,0.0,-0.69939,0.00011,27.26434]
[1776434598885,39.27,77312.67,0.0,-0.69939,0.00011,27.26434]
[1776434598897,39.27,77312.67,0.0,-0.69939,0.00011,27.26434]
[1776434598951,39.27,77312.67,0.0,-0.69939,0.00011,27.26434]
[1776434599042,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434599520,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434599575,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434599703,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434600008,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434600200,39.27,77308.17,0.0,-0.69989,0.00011,27.242]
[1776434600234,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434600480,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434600536,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434600697,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434601130,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434601196,39.27,77314.08,0.0,-0.69922,0.00011,27.2716]
[1776434601231,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601437,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601652,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601692,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601735,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601770,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601802,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434601936,39.27,77323.4,0.0,-0.69816,0.00011,27.3181]
[1776434602038,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602514,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602608,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602685,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602812,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602868,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434602960,39.27,77342.43,0.0,-0.696,0.00011,27.41215]
[1776434603050,39.27,77353.35,0.0,-0.69476,0.00011,27.46576]
[1776434603441,39.27,77353.35,0.0,-0.69476,0.00011,27.46576]
[1776434603568,39.27,77353.35,0.0,-0.69476,0.00011,27.46576]
[1776434603704,39.27,77353.35,0.0,-0.69476,0.00011,27.46576]
[1776434603810,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434604541,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434604549,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434604865,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434605410,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434605531,39.27,77366.84,0.0,-0.69323,0.00011,27.5316]
[1776434604963,39.27,77344.62,0.0,-0.69576,0.00011,27.4227]
[1776434605739,39.27,77344.62,0.0,-0.69576,0.00011,27.4227]
[1776434605827,39.27,77344.62,0.0,-0.69576,0.00011,27.4227]
[1776434605841,39.27,77315.59,0.0,-0.69905,0.00011,27.27905]
[1776434607241,39.27,77315.59,0.0,-0.69905,0.00011,27.27905]
[1776434607298,39.27,77315.59,0.0,-0.69905,0.00011,27.27905]
[1776434607327,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607635,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607658,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607695,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607722,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607776,39.27,77301.19,0.0,-0.70068,0.00011,27.20728]
[1776434607796,39.27,77299.06,0.0,-0.70092,0.00011,27.19661]
[1776434608519,39.27,77299.06,0.0,-0.70092,0.00011,27.19661]
[1776434608629,39.27,77299.06,0.0,-0.70092,0.00011,27.19661]
[1776434608656,39.27,77299.06,0.0,-0.70092,0.00011,27.19661]
[1776434608838,39.27,77299.06,0.0,-0.70092,0.00011,27.19661]
[1776434609174,39.27,77296.64,0.0,-0.70119,0.00011,27.18464]
[1776434611383,39.28,77296.47,0.0,-0.7012,0.00011,27.18414]
[1776434611513,39.28,77296.47,0.0,-0.7012,0.00011,27.18414]
[1776434611734,39.28,77296.47,0.0,-0.7012,0.00011,27.18414]
[1776434611941,39.28,77296.47,0.0,-0.7012,0.00011,27.18414]
[1776434612030,39.28,77313.07,0.0,-0.69934,0.00011,27.26404]
[1776434612579,39.28,77313.07,0.0,-0.69934,0.00011,27.26404]
[1776434612768,39.28,77341.42,0.0,-0.69612,0.00011,27.40457]
[1776434613490,39.28,77341.42,0.0,-0.69612,0.00011,27.40457]
[1776434613543,39.28,77341.42,0.0,-0.69612,0.00011,27.40457]
[1776434613775,39.28,77337.98,0.0,-0.69651,0.00011,27.38759]
[1776434614781,39.28,77341.4,0.0,-0.69612,0.00011,27.40444]
[1776434616232,39.28,77341.4,0.0,-0.69612,0.00011,27.40444]
[1776434616286,39.28,77341.4,0.0,-0.69612,0.00011,27.40444]
[1776434616339,39.28,77341.4,0.0,-0.69612,0.00011,27.40444]
[1776434616276,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434616467,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434616543,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434616809,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434616846,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434617218,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434617267,39.28,77333.44,0.0,-0.69703,0.00011,27.36517]
[1776434617283,39.28,77310.84,0.0,-0.69958,0.00011,27.2531]
[1776434617490,39.28,77310.84,0.0,-0.69958,0.00011,27.2531]
[1776434617639,39.28,77310.84,0.0,-0.69958,0.00011,27.2531]
[1776434617804,39.28,77291.98,0.0,-0.70171,0.00011,27.15869]
[1776434618450,39.28,77291.98,0.0,-0.70171,0.00011,27.15869]
[1776434618502,39.28,77291.98,0.0,-0.70171,0.00011,27.15869]
[1776434618691,39.28,77291.98,0.0,-0.70171,0.00011,27.15869]
[1776434618811,39.28,77287.0,0.0,-0.70227,0.00011,27.13385]
[1776434621775,39.28,77288.58,0.0,-0.70208,0.00011,27.14228]
[1776434621817,39.28,77288.58,0.0,-0.70208,0.00011,27.14228]
[1776434621956,39.28,77288.58,0.0,-0.70208,0.00011,27.14228]
[1776434622099,39.28,77288.58,0.0,-0.70208,0.00011,27.14228]
[1776434622106,39.28,77288.58,0.0,-0.70208,0.00011,27.14228]
[1776434622176,39.28,77296.87,0.0,-0.70114,0.00011,27.18414]
[1776434622804,39.28,77296.87,0.0,-0.70114,0.00011,27.18414]
[1776434623247,39.28,77296.87,0.0,-0.70114,0.00011,27.18414]
[1776434623333,39.28,77326.73,0.0,-0.69776,0.00011,27.33315]
[1776434623555,39.28,77326.73,0.0,-0.69776,0.00011,27.33315]
[1776434624148,39.28,77326.73,0.0,-0.69776,0.00011,27.33315]
[1776434624238,39.28,77343.53,0.0,-0.69585,0.00011,27.41613]
[1776434624411,39.28,77343.53,0.0,-0.69585,0.00011,27.41613]
[1776434624638,39.28,77343.53,0.0,-0.69585,0.00011,27.41613]
[1776434625161,39.28,77343.53,0.0,-0.69585,0.00011,27.41613]
[1776434625191,39.28,77346.63,0.0,-0.6955,0.00011,27.43134]
[1776434626282,39.28,77346.63,0.0,-0.6955,0.00011,27.43134]
[1776434626354,39.28,77350.67,0.0,-0.69504,0.00011,27.45109]
[1776434626790,39.28,77350.67,0.0,-0.69504,0.00011,27.45109]
[1776434626841,39.28,77350.67,0.0,-0.69504,0.00011,27.45109]
[1776434626939,39.28,77350.67,0.0,-0.69504,0.00011,27.45109]
[1776434627000,39.28,77349.01,0.0,-0.69523,0.00011,27.44294]
[1776434628879,39.28,77352.0,0.0,-0.69489,0.00011,27.45757]
[1776434628930,39.28,77352.0,0.0,-0.69489,0.00011,27.45757]
[1776434628937,39.28,77352.0,0.0,-0.69489,0.00011,27.45757]
[1776434629004,39.28,77353.38,0.0,-0.69474,0.00011,27.46428]
[1776434629888,39.28,77347.96,0.0,-0.69535,0.00011,27.43764]
[1776434631686,39.28,77346.44,0.0,-0.69553,0.00011,27.43014]
[1776434631714,39.28,77346.44,0.0,-0.69553,0.00011,27.43014]
[1776434631750,39.28,77346.44,0.0,-0.69553,0.00011,27.43014]
[1776434631939,39.28,77346.44,0.0,-0.69553,0.00011,27.43014]
[1776434632041,39.28,77341.75,0.0,-0.69606,0.00011,27.40705]
[1776434632437,39.28,77341.75,0.0,-0.69606,0.00011,27.40705]
[1776434633388,39.28,77340.33,0.0,-0.69622,0.00011,27.40024]
[1776434633437,39.28,77340.33,0.0,-0.69622,0.00011,27.40024]
[1776434633440,39.28,77340.33,0.0,-0.69622,0.00011,27.40024]
[1776434633794,39.28,77340.33,0.0,-0.69622,0.00011,27.40024]
[1776434633941,39.28,77340.33,0.0,-0.69622,0.00011,27.40024]
[1776434634006,39.28,77341.88,0.0,-0.69604,0.00011,27.40805]
[1776434637174,39.28,77344.79,0.0,-0.6957,0.00011,27.42271]
[1776434637199,39.28,77344.79,0.0,-0.6957,0.00011,27.42271]
[1776434637217,39.28,77344.79,0.0,-0.6957,0.00011,27.42271]
[1776434637324,39.28,77344.79,0.0,-0.6957,0.00011,27.42271]
[1776434637275,39.29,77342.34,0.0,-0.69597,0.00011,27.41098]
[1776434637437,39.29,77342.34,0.0,-0.69597,0.00011,27.41098]
[1776434637948,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434638413,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434638439,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434638466,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434638829,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434638953,39.29,77339.62,0.0,-0.69628,0.00011,27.39759]
[1776434639034,39.29,77338.85,0.0,-0.69636,0.00011,27.39398]
[1776434639588,39.29,77338.85,0.0,-0.69636,0.00011,27.39398]
[1776434639897,39.29,77338.85,0.0,-0.69636,0.00011,27.39398]
[1776434639967,39.29,77377.67,0.0,-0.69194,0.00011,27.58387]
[1776434640974,39.29,77376.43,0.0,-0.69207,0.00011,27.57823]
[1776434641726,39.29,77376.43,0.0,-0.69207,0.00011,27.57823]
[1776434641886,39.29,77376.43,0.0,-0.69207,0.00011,27.57823]
[1776434641981,39.29,77380.68,0.0,-0.69157,0.00011,27.59918]
[1776434642951,39.29,77380.68,0.0,-0.69157,0.00011,27.59918]
[1776434643177,39.29,77380.68,0.0,-0.69157,0.00011,27.59918]
[1776434643209,39.29,77380.68,0.0,-0.69157,0.00011,27.59918]
[1776434643305,39.29,77380.68,0.0,-0.69157,0.00011,27.59918]
[1776434643292,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643540,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643561,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643695,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643840,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643944,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434643957,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434644193,39.29,77382.04,0.0,-0.69141,0.00011,27.60612]
[1776434644227,39.3,77401.9,0.0,-0.68913,0.00011,27.70207]
[1776434645365,39.3,77401.9,0.0,-0.68913,0.00011,27.70207]
[1776434645008,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434645424,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434645461,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434645950,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434645996,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646085,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646150,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646246,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646371,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646409,39.3,77408.91,0.0,-0.68832,0.00011,27.73587]
[1776434646310,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434646472,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434646819,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434646885,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434646943,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434647205,39.3,77394.82,0.0,-0.68992,0.00011,27.66857]
[1776434647207,39.3,77358.97,0.0,-0.69401,0.00011,27.49506]
[1776434648027,39.3,77355.59,0.0,-0.69439,0.00011,27.4789]
[1776434648469,39.3,77355.59,0.0,-0.69439,0.00011,27.4789]
[1776434648494,39.3,77355.59,0.0,-0.69439,0.00011,27.4789]
[1776434648691,39.3,77355.59,0.0,-0.69439,0.00011,27.4789]
[1776434649034,39.3,77362.07,0.0,-0.69364,0.00011,27.51091]
[1776434650960,39.31,77364.85,0.0,-0.69331,0.00011,27.52523]
[1776434651016,39.31,77364.85,0.0,-0.69331,0.00011,27.52523]
[1776434651119,39.31,77364.85,0.0,-0.69331,0.00011,27.52523]
[1776434651178,39.31,77364.37,0.0,-0.69336,0.00011,27.52289]
[1776434651726,39.31,77364.37,0.0,-0.69336,0.00011,27.52289]
[1776434651778,39.31,77364.37,0.0,-0.69336,0.00011,27.52289]
[1776434651937,39.31,77364.37,0.0,-0.69336,0.00011,27.52289]
[1776434652057,39.31,77364.8,0.0,-0.6933,0.00011,27.52541]
[1776434653385,39.31,77364.8,0.0,-0.6933,0.00011,27.52541]
[1776434653436,39.31,77366.47,0.0,-0.6931,0.00011,27.53396]
[1776434654228,39.31,77366.47,0.0,-0.6931,0.00011,27.53396]
[1776434654317,39.31,77366.47,0.0,-0.6931,0.00011,27.53396]
[1776434654322,39.31,77366.47,0.0,-0.6931,0.00011,27.53396]
[1776434654329,39.31,77367.36,0.0,-0.69299,0.00011,27.5387]
[1776434655078,39.32,77373.4,0.0,-0.69229,0.00011,27.56844]
[1776434656085,39.32,77368.81,0.0,-0.6928,0.00011,27.54654]
[1776434656792,39.32,77368.81,0.0,-0.6928,0.00011,27.54654]
[1776434656845,39.32,77368.81,0.0,-0.6928,0.00011,27.54654]
[1776434656946,39.32,77368.81,0.0,-0.6928,0.00011,27.54654]
[1776434657093,39.32,77368.95,0.0,-0.69278,0.00011,27.54762]
[1776434657581,39.32,77368.95,0.0,-0.69278,0.00011,27.54762]
[1776434657735,39.32,77368.95,0.0,-0.69278,0.00011,27.54762]
[1776434657780,39.32,77368.95,0.0,-0.69278,0.00011,27.54762]
[1776434658101,39.32,77380.13,0.0,-0.69149,0.00011,27.60219]
[1776434658861,39.32,77380.13,0.0,-0.69149,0.00011,27.60219]
[1776434658913,39.32,77380.13,0.0,-0.69149,0.00011,27.60219]
[1776434658934,39.32,77380.13,0.0,-0.69149,0.00011,27.60219]
[1776434659108,39.32,77385.83,0.0,-0.69083,0.00011,27.63009]
[1776434660117,39.33,77382.84,0.0,-0.69116,0.00011,27.61601]
[1776434661124,39.33,77375.49,0.0,-0.69199,0.00011,27.58079]
[1776434661738,39.33,77375.49,0.0,-0.69199,0.00011,27.58079]
[1776434661789,39.33,77375.49,0.0,-0.69199,0.00011,27.58079]
[1776434662131,39.33,77376.22,0.0,-0.6919,0.00011,27.58465]
[1776434662436,39.33,77376.22,0.0,-0.6919,0.00011,27.58465]
[1776434663407,39.33,77376.22,0.0,-0.6919,0.00011,27.58465]
[1776434663138,39.33,77387.94,0.0,-0.69055,0.00011,27.6416]
[1776434663465,39.33,77387.94,0.0,-0.69055,0.00011,27.6416]
[1776434664146,39.33,77396.73,0.0,-0.68954,0.00011,27.68419]
[1776434665152,39.33,77395.87,0.0,-0.68963,0.00011,27.68036]
[1776434666160,39.34,77389.9,0.0,-0.69031,0.00011,27.65194]
[1776434666754,39.34,77389.9,0.0,-0.69031,0.00011,27.65194]
[1776434666800,39.34,77389.9,0.0,-0.69031,0.00011,27.65194]
[1776434667167,39.34,77397.17,0.0,-0.68947,0.00011,27.68712]
[1776434668174,39.34,77401.06,0.0,-0.68902,0.00011,27.70604]
[1776434669181,39.34,77394.4,0.0,-0.68977,0.00011,27.67437]
[1776434670188,39.34,77387.1,0.0,-0.6906,0.00011,27.63952]
[1776434671195,39.34,77381.94,0.0,-0.6912,0.00011,27.61167]
[1776434672206,39.34,77390.43,0.0,-0.69022,0.00011,27.65286]
[1776434672456,39.34,77390.43,0.0,-0.69022,0.00011,27.65286]
[1776434672707,39.34,77390.43,0.0,-0.69022,0.00011,27.65286]
[1776434673213,39.35,77395.07,0.0,-0.68968,0.00011,27.67546]
[1776434674219,39.35,77392.71,0.0,-0.68995,0.00011,27.66441]
[1776434675227,39.35,77399.66,0.0,-0.68914,0.00011,27.698]
[1776434675792,39.35,77399.66,0.0,-0.68914,0.00011,27.698]
[1776434675844,39.35,77399.66,0.0,-0.68914,0.00011,27.698]
[1776434676045,39.35,77399.66,0.0,-0.68914,0.00011,27.698]
[1776434676234,39.35,77400.28,0.0,-0.68907,0.00011,27.70123]
[1776434676721,39.35,77400.28,0.0,-0.68907,0.00011,27.70123]
[1776434677241,39.35,77394.16,0.0,-0.68976,0.00011,27.67214]
[1776434678481,39.35,77392.0,0.0,-0.69,0.00011,27.66201]
[1776434679256,39.35,77390.0,0.0,-0.69022,0.00011,27.65266]
[1776434681327,39.36,77388.98,0.0,-0.69033,0.00011,27.64803]
[1776434681368,39.36,77388.98,0.0,-0.69033,0.00011,27.64803]
[1776434681365,39.36,77392.87,0.0,-0.68988,0.00011,27.66699]
[1776434682277,39.36,77389.94,0.0,-0.69021,0.00011,27.6532]
[1776434683985,39.36,77388.36,0.0,-0.69038,0.00011,27.64586]
[1776434684291,39.36,77388.7,0.0,-0.69034,0.00011,27.64751]
[1776434687312,39.36,77392.56,0.0,-0.6899,0.00011,27.66611]
[1776434692349,39.36,77382.09,0.0,-0.6911,0.00011,27.61575]
[1776434693357,39.36,77370.32,0.0,-0.69244,0.00011,27.55889]
[1776434694364,39.36,77368.23,0.0,-0.69267,0.00011,27.54884]
[1776434696379,39.36,77364.8,0.0,-0.69306,0.00011,27.53239]
[1776434697385,39.36,77355.48,0.0,-0.69412,0.00011,27.48704]
[1776434698424,39.36,77351.52,0.0,-0.69457,0.00011,27.46777]
[1776434698498,39.36,77351.52,0.0,-0.69457,0.00011,27.46777]
[1776434699399,39.36,77346.42,0.0,-0.69515,0.00011,27.4429]
[1776434701413,39.36,77350.74,0.0,-0.69465,0.00011,27.46414]
[1776434701927,39.36,77350.74,0.0,-0.69465,0.00011,27.46414]
[1776434702675,39.37,77351.82,0.0,-0.69449,0.00011,27.47111]
[1776434703426,39.37,77351.82,0.0,-0.69449,0.00011,27.47111]
[1776434704445,39.37,77335.02,0.0,-0.69639,0.00011,27.38885]
[1776434705441,39.37,77321.79,0.0,-0.69789,0.00011,27.32368]
[1776434706350,39.37,77321.79,0.0,-0.69789,0.00011,27.32368]
[1776434706368,39.37,77321.79,0.0,-0.69789,0.00011,27.32367]
[1776434707468,39.37,77299.92,0.0,-0.70036,0.00011,27.21504]
[1776434707577,39.37,77299.92,0.0,-0.70036,0.00011,27.21504]
[1776434708475,39.37,77304.39,0.0,-0.69985,0.00011,27.23755]
[1776434708519,39.37,77304.39,0.0,-0.69985,0.00011,27.23755]
[1776434709482,39.37,77310.72,0.0,-0.69913,0.00011,27.26915]
[1776434711610,39.38,77314.87,0.0,-0.69866,0.00011,27.28992]
[1776434712506,39.38,77321.97,0.0,-0.69785,0.00011,27.32515]
[1776434714532,39.38,77329.13,0.0,-0.69704,0.00011,27.36058]
[1776434716546,39.38,77333.74,0.0,-0.69652,0.00011,27.38329]
[1776434720421,39.38,77335.22,0.0,-0.69635,0.00011,27.39055]
[1776434720179,39.38,77338.53,0.0,-0.69598,0.00011,27.40679]
[1776434722131,39.38,77339.33,0.0,-0.69589,0.00011,27.41069]
[1776434722187,39.38,77339.33,0.0,-0.69589,0.00011,27.41069]
[1776434722232,39.38,77334.57,0.0,-0.69643,0.00011,27.38727]
[1776434722596,39.38,77344.46,0.0,-0.6953,0.00011,27.43594]
[1776434723602,39.38,77348.99,0.0,-0.69479,0.00011,27.4582]
[1776434727464,39.38,77349.28,0.0,-0.69475,0.00011,27.45975]
[1776434728453,39.38,77351.3,0.0,-0.69452,0.00011,27.46961]
[1776434728637,39.37,77338.84,0.0,-0.69595,0.00011,27.40798]
[1776434729643,39.37,77331.36,0.0,-0.6968,0.00011,27.37118]
[1776434730651,39.37,77321.82,0.0,-0.69788,0.00011,27.32412]
[1776434731658,39.37,77317.73,0.0,-0.69836,0.00011,27.30068]
[1776434735687,39.38,77314.71,0.0,-0.69869,0.00011,27.28605]
[1776434736693,39.38,77323.47,0.0,-0.6977,0.00011,27.32951]
[1776434737700,39.38,77329.51,0.0,-0.69701,0.00011,27.35938]
[1776434738707,39.38,77334.01,0.0,-0.6965,0.00011,27.38157]
[1776434741203,39.38,77334.42,0.0,-0.69645,0.00011,27.3836]
[1776434741304,39.38,77342.87,0.0,-0.69549,0.00011,27.42511]
[1776434741752,39.38,77342.87,0.0,-0.69549,0.00011,27.42511]
[1776434741847,39.38,77344.13,0.0,-0.69535,0.00011,27.43127]
[1776434742735,39.38,77347.9,0.0,-0.69492,0.00011,27.44986]
[1776434743893,39.38,77347.9,0.0,-0.69492,0.00011,27.44986]
[1776434743989,39.38,77334.85,0.0,-0.6964,0.00011,27.38583]
[1776434744876,39.38,77310.58,0.0,-0.69915,0.00011,27.26589]
[1776434745755,39.38,77302.0,0.0,-0.70011,0.00011,27.22333]
[1776434747771,39.38,77305.97,0.0,-0.69966,0.00011,27.24342]
[1776434749784,39.38,77310.07,0.0,-0.69919,0.00011,27.2641]
[1776434751203,39.38,77306.4,0.0,-0.6996,0.00011,27.24599]
[1776434751798,39.38,77303.0,0.0,-0.69998,0.00011,27.22921]
[1776434755901,39.39,77298.78,0.0,-0.70044,0.00011,27.20887]
[1776434756730,39.39,77298.78,0.0,-0.70044,0.00011,27.20887]
[1776434756839,39.39,77284.01,0.0,-0.70209,0.00011,27.13515]
[1776434757846,39.39,77282.79,0.0,-0.70222,0.00011,27.12928]
[1776434758853,39.39,77274.74,0.0,-0.70312,0.00011,27.08906]
[1776434759860,39.39,77270.98,0.0,-0.70354,0.00011,27.0704]
[1776434761327,39.39,77262.81,0.0,-0.70444,0.00011,27.02944]
[1776434763530,39.4,77255.77,0.0,-0.70521,0.00011,26.99485]
[1776434767916,39.4,77259.71,0.0,-0.70473,0.00011,27.01628]
[1776434768844,39.4,77259.71,0.0,-0.70473,0.00011,27.01628]
[1776434768926,39.41,77269.22,0.0,-0.70366,0.00011,27.06468]
[1776434769937,39.41,77280.83,0.0,-0.70235,0.00011,27.1234]
[1776434770805,39.41,77280.83,0.0,-0.70235,0.00011,27.1234]
[1776434771239,39.41,77280.83,0.0,-0.70235,0.00011,27.1234]
[1776434771246,39.41,77303.72,0.0,-0.69977,0.00011,27.23803]
[1776434771950,39.41,77318.86,0.0,-0.69806,0.00011,27.31324]
[1776434772957,39.41,77319.3,0.0,-0.69801,0.00011,27.31547]
[1776434778571,39.41,77317.36,0.0,-0.69822,0.00011,27.30612]
[1776434779001,39.41,77300.4,0.0,-0.70013,0.00011,27.22208]
[1776434780018,39.41,77291.58,0.0,-0.70112,0.00011,27.17822]
[1776434780739,39.41,77291.58,0.0,-0.70112,0.00011,27.17822]
[1776434781015,39.41,77296.19,0.0,-0.70059,0.00011,27.20143]
[1776434783480,39.41,77295.92,0.0,-0.70062,0.00011,27.20025]
[1776434783503,39.42,77286.11,0.0,-0.70171,0.00011,27.1516]
[1776434783987,39.42,77286.11,0.0,-0.70171,0.00011,27.1516]
[1776434784500,39.42,77286.11,0.0,-0.70171,0.00011,27.1516]
[1776434785061,39.42,77281.65,0.0,-0.70221,0.00011,27.12946]
[1776434786068,39.42,77276.35,0.0,-0.7028,0.00011,27.10308]
[1776434788471,39.42,77263.61,0.0,-0.70421,0.00011,27.03971]
[1776434789093,39.42,77259.77,0.0,-0.70464,0.00011,27.02029]
[1776434790099,39.42,77272.27,0.0,-0.70323,0.00011,27.08371]
[1776434791106,39.42,77262.21,0.0,-0.70437,0.00011,27.02995]
[1776434792113,39.43,77251.49,0.0,-0.70556,0.00011,26.97598]
[1776434793120,39.43,77244.3,0.0,-0.70636,0.00011,26.93958]
[1776434798156,39.43,77247.79,0.0,-0.70596,0.00011,26.95785]
[1776434801177,39.43,77253.49,0.0,-0.70531,0.00011,26.98708]
[1776434802184,39.43,77257.44,0.0,-0.70487,0.00011,27.00715]
[1776434803191,39.43,77264.92,0.0,-0.70402,0.00011,27.04529]
[1776434804198,39.43,77271.24,0.0,-0.70331,0.00011,27.07745]
[1776434806212,39.44,77274.36,0.0,-0.70295,0.00011,27.09368]
[1776434808073,39.44,77273.69,0.0,-0.70302,0.00011,27.09056]
[1776434808226,39.44,77281.19,0.0,-0.70217,0.00011,27.12847]
[1776434808869,39.44,77281.19,0.0,-0.70217,0.00011,27.12847]
[1776434809233,39.44,77284.07,0.0,-0.70184,0.00011,27.14312]
[1776434814268,39.44,77281.77,0.0,-0.70208,0.00011,27.13255]
[1776434816282,39.45,77278.42,0.0,-0.70244,0.00011,27.11616]
[1776434816748,39.45,77278.42,0.0,-0.70244,0.00011,27.11616]
[1776434817289,39.45,77273.6,0.0,-0.70298,0.00011,27.09217]
[1776434818296,39.45,77260.8,0.0,-0.7044,0.00011,27.0279]
[1776434819303,39.45,77253.42,0.0,-0.70522,0.00011,26.99087]
[1776434820465,39.45,77246.16,0.0,-0.70603,0.00011,26.95438]
[1776434821536,39.45,77242.69,0.0,-0.70642,0.00011,26.93653]
[1776434822336,39.45,77242.69,0.0,-0.70642,0.00011,26.93653]
[1776434822417,39.45,77231.76,0.0,-0.70764,0.00011,26.88082]
[1776434823425,39.45,77231.76,0.0,-0.70764,0.00011,26.88082]
[1776434824497,39.45,77229.39,0.0,-0.7079,0.00011,26.86847]
[1776434824500,39.45,77239.81,0.0,-0.70675,0.00011,26.92146]
[1776434825348,39.45,77250.49,0.0,-0.70556,0.00011,26.97573]
[1776434826355,39.45,77261.36,0.0,-0.70433,0.00011,27.03115]
[1776434827361,39.45,77268.25,0.0,-0.70355,0.00011,27.06625]
[1776434828368,39.45,77266.37,0.0,-0.70376,0.00011,27.05708]
[1776434829375,39.46,77272.97,0.0,-0.70301,0.00011,27.09057]
[1776434830382,39.46,77282.57,0.0,-0.70193,0.00011,27.13901]
[1776434831389,39.46,77279.69,0.0,-0.70224,0.00011,27.12482]
[1776434832396,39.46,77276.4,0.0,-0.70261,0.00011,27.10851]
[1776434833403,39.46,77272.88,0.0,-0.703,0.00011,27.09103]
[1776434834410,39.46,77265.42,0.0,-0.70383,0.00011,27.05371]
[1776434835417,39.46,77250.49,0.0,-0.70549,0.00011,26.97848]
[1776434836424,39.46,77247.35,0.0,-0.70584,0.00011,26.96253]
[1776434837431,39.46,77248.09,0.0,-0.70576,0.00011,26.96633]
[1776434839445,39.47,77234.14,0.0,-0.7073,0.00011,26.89609]
[1776434840452,39.46,77229.1,0.0,-0.70786,0.00011,26.8701]
[1776434841459,39.46,77231.74,0.0,-0.70757,0.00011,26.88339]
[1776434843473,39.46,77234.61,0.0,-0.70726,0.00011,26.89768]
[1776434844480,39.46,77241.1,0.0,-0.70654,0.00011,26.93078]
[1776434848514,39.46,77243.62,0.0,-0.70626,0.00011,26.94366]
[1776434851699,39.46,77243.02,0.0,-0.70635,0.00011,26.93708]
[1776434852538,39.46,77243.92,0.0,-0.70625,0.00011,26.94173]
[1776434854553,39.46,77235.32,0.0,-0.70721,0.00011,26.89784]
[1776434855014,39.46,77235.32,0.0,-0.70721,0.00011,26.89784]
[1776434856567,39.46,77240.02,0.0,-0.70669,0.00011,26.92169]
[1776434856763,39.46,77240.02,0.0,-0.70669,0.00011,26.92169]
[1776434857574,39.46,77244.2,0.0,-0.70622,0.00011,26.94289]
[1776434861604,39.46,77261.54,0.0,-0.70428,0.00011,27.03083]
[1776434862611,39.46,77272.92,0.0,-0.703,0.00011,27.08844]
[1776434863277,39.46,77272.92,0.0,-0.703,0.00011,27.08844]
[1776434863388,39.46,77272.92,0.0,-0.703,0.00011,27.08844]
[1776434863618,39.46,77274.98,0.0,-0.70276,0.00011,27.09903]
[1776434864324,39.46,77274.98,0.0,-0.70276,0.00011,27.09903]
[1776434864625,39.46,77274.26,0.0,-0.70284,0.00011,27.09563]
[1776434864831,39.46,77274.26,0.0,-0.70284,0.00011,27.09563]
[1776434864890,39.46,77274.26,0.0,-0.70284,0.00011,27.09563]
[1776434865297,39.46,77274.26,0.0,-0.70284,0.00011,27.09563]
[1776434865632,39.47,77267.27,0.0,-0.70362,0.00011,27.06071]
[1776434865943,39.47,77267.27,0.0,-0.70362,0.00011,27.06071]
[1776434866253,39.47,77267.27,0.0,-0.70362,0.00011,27.06071]
[1776434866261,39.47,77267.27,0.0,-0.70362,0.00011,27.06071]
[1776434866639,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434866848,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434866852,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434866871,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434866927,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434867220,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434867244,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434867457,39.47,77260.5,0.0,-0.70437,0.00011,27.02683]
[1776434867645,39.47,77267.77,0.0,-0.70355,0.00011,27.06378]
[1776434868497,39.47,77267.77,0.0,-0.70355,0.00011,27.06378]
[1776434868529,39.47,77267.77,0.0,-0.70355,0.00011,27.06378]
[1776434868653,39.47,77273.57,0.0,-0.7029,0.00011,27.09295]
[1776434868692,39.47,77273.57,0.0,-0.7029,0.00011,27.09295]
[1776434869661,39.47,77277.42,0.0,-0.70245,0.00011,27.11275]
[1776434871721,39.47,77276.33,0.0,-0.70258,0.00011,27.10728]
[1776434871771,39.47,77276.33,0.0,-0.70258,0.00011,27.10728]
[1776434871942,39.47,77276.33,0.0,-0.70258,0.00011,27.10728]
[1776434871947,39.47,77275.1,0.0,-0.7027,0.00011,27.10153]
[1776434873815,39.47,77276.09,0.0,-0.70259,0.00011,27.10672]
[1776434873868,39.47,77276.09,0.0,-0.70259,0.00011,27.10672]
[1776434873938,39.47,77276.09,0.0,-0.70259,0.00011,27.10672]
[1776434873969,39.47,77276.06,0.0,-0.70259,0.00011,27.10678]
[1776434875256,39.47,77276.06,0.0,-0.70259,0.00011,27.10678]
[1776434875469,39.47,77276.06,0.0,-0.70259,0.00011,27.10678]
[1776434875527,39.48,77276.43,0.0,-0.70254,0.00011,27.10886]
[1776434876572,39.48,77276.43,0.0,-0.70254,0.00011,27.10886]
[1776434876606,39.48,77276.43,0.0,-0.70254,0.00011,27.10886]
[1776434876662,39.48,77276.43,0.0,-0.70254,0.00011,27.10886]
[1776434876699,39.48,77276.43,0.0,-0.70254,0.00011,27.10886]
[1776434876666,39.48,77278.58,0.0,-0.70229,0.00011,27.12006]
[1776434876798,39.48,77278.58,0.0,-0.70229,0.00011,27.12006]
[1776434877043,39.48,77278.58,0.0,-0.70229,0.00011,27.12006]
[1776434877097,39.48,77278.58,0.0,-0.70229,0.00011,27.12006]
[1776434877191,39.48,77278.58,0.0,-0.70229,0.00011,27.12006]
[1776434877233,39.48,77282.83,0.0,-0.70181,0.00011,27.14134]
[1776434878443,39.48,77282.83,0.0,-0.70181,0.00011,27.14134]
[1776434878465,39.48,77282.83,0.0,-0.70181,0.00011,27.14134]
[1776434878542,39.48,77299.45,0.0,-0.69994,0.00011,27.22439]
[1776434878687,39.48,77299.45,0.0,-0.69994,0.00011,27.22439]
[1776434878730,39.48,77299.4,0.0,-0.69994,0.00011,27.22426]
[1776434879711,39.48,77299.4,0.0,-0.69994,0.00011,27.22426]
[1776434880332,39.48,77299.4,0.0,-0.69994,0.00011,27.22426]
[1776434880449,39.48,77299.4,0.0,-0.69994,0.00011,27.22426]
[1776434880546,39.48,77299.4,0.0,-0.69994,0.00011,27.22426]
[1776434880656,39.48,77299.69,0.0,-0.69991,0.00011,27.22581]
[1776434880744,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434881754,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434881809,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434881935,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434881987,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882205,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882254,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882358,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882441,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882483,39.48,77294.42,0.0,-0.7005,0.00011,27.1996]
[1776434882573,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434882765,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434882924,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883215,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883403,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883461,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883531,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883587,39.48,77298.81,0.0,-0.7,0.00011,27.22169]
[1776434883711,39.48,77310.11,0.0,-0.69873,0.00011,27.27785]
[1776434883768,39.48,77332.53,0.0,-0.69619,0.00011,27.38834]
[1776434884775,39.48,77335.3,0.0,-0.69588,0.00011,27.40189]
[1776434886757,39.48,77334.74,0.0,-0.69594,0.00011,27.39911]
[1776434886810,39.48,77334.74,0.0,-0.69594,0.00011,27.39911]
[1776434886935,39.48,77334.74,0.0,-0.69594,0.00011,27.39911]
[1776434886945,39.48,77338.79,0.0,-0.69549,0.00011,27.4189]
[1776434888488,39.48,77338.79,0.0,-0.69549,0.00011,27.4189]
[1776434888656,39.48,77338.79,0.0,-0.69549,0.00011,27.4189]
[1776434888568,39.48,77342.97,0.0,-0.69501,0.00011,27.43927]
[1776434888690,39.48,77342.97,0.0,-0.69501,0.00011,27.43927]
[1776434888803,39.48,77341.26,0.0,-0.69521,0.00011,27.43086]
[1776434889810,39.48,77330.84,0.0,-0.69639,0.00011,27.3798]
[1776434890817,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434891695,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434891919,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434891944,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434892309,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434892435,39.48,77325.14,0.0,-0.69703,0.00011,27.3518]
[1776434892536,39.48,77327.46,0.0,-0.69677,0.00011,27.36321]
[1776434893404,39.48,77327.46,0.0,-0.69677,0.00011,27.36321]
[1776434893442,39.48,77327.46,0.0,-0.69677,0.00011,27.36321]
[1776434893456,39.48,77327.46,0.0,-0.69677,0.00011,27.36321]
[1776434893491,39.48,77327.46,0.0,-0.69677,0.00011,27.36321]
[1776434893507,39.48,77328.75,0.0,-0.69663,0.00011,27.36955]
[1776434893709,39.48,77328.75,0.0,-0.69663,0.00011,27.36955]
[1776434893737,39.48,77328.75,0.0,-0.69663,0.00011,27.36955]
[1776434894396,39.48,77328.75,0.0,-0.69663,0.00011,27.36955]
[1776434894488,39.48,77342.52,0.0,-0.69507,0.00011,27.43696]
[1776434894722,39.48,77342.52,0.0,-0.69507,0.00011,27.43696]
[1776434894850,39.48,77370.5,0.0,-0.69189,0.00011,27.57268]
[1776434895857,39.48,77369.59,0.0,-0.692,0.00011,27.56811]
[1776434896843,39.48,77369.59,0.0,-0.692,0.00011,27.56811]
[1776434896913,39.48,77369.59,0.0,-0.692,0.00011,27.56811]
[1776434897014,39.48,77371.65,0.0,-0.69177,0.00011,27.57787]
[1776434897878,39.48,77371.65,0.0,-0.69177,0.00011,27.57787]
[1776434898431,39.48,77371.65,0.0,-0.69177,0.00011,27.57787]
[1776434898483,39.48,77371.65,0.0,-0.69177,0.00011,27.57787]
[1776434898585,39.48,77370.49,0.0,-0.69191,0.00011,27.5721]
[1776434900892,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434901864,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434901911,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434901938,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902133,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902193,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902223,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902257,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902439,39.48,77363.34,0.0,-0.69273,0.00011,27.53729]
[1776434902448,39.48,77353.74,0.0,-0.69382,0.00011,27.49068]
[1776434903874,39.48,77355.36,0.0,-0.69364,0.00011,27.49853]
[1776434903925,39.48,77355.36,0.0,-0.69364,0.00011,27.49853]
[1776434903943,39.48,77355.36,0.0,-0.69364,0.00011,27.49853]
[1776434903975,39.48,77354.33,0.0,-0.69375,0.00011,27.49351]
[1776434905978,39.48,77353.21,0.0,-0.69388,0.00011,27.48805]
[1776434906025,39.47,77354.77,0.0,-0.69371,0.00011,27.49561]
[1776434906738,39.47,77354.77,0.0,-0.69371,0.00011,27.49561]
[1776434906857,39.47,77354.77,0.0,-0.69371,0.00011,27.49561]
[1776434906905,39.47,77354.77,0.0,-0.69371,0.00011,27.49561]
[1776434906939,39.47,77354.77,0.0,-0.69371,0.00011,27.49561]
[1776434907039,39.47,77366.14,0.0,-0.69241,0.00011,27.55068]
[1776434908443,39.47,77366.14,0.0,-0.69241,0.00011,27.55068]
[1776434908495,39.47,77366.14,0.0,-0.69241,0.00011,27.55068]
[1776434908695,39.47,77366.14,0.0,-0.69241,0.00011,27.55068]
[1776434908597,39.47,77377.3,0.0,-0.69115,0.00011,27.60441]
[1776434908949,39.47,77377.2,0.0,-0.69116,0.00011,27.60381]
[1776434909956,39.47,77371.66,0.0,-0.69179,0.00011,27.57701]
[1776434911440,39.47,77371.66,0.0,-0.69179,0.00011,27.57701]
[1776434911458,39.47,77371.66,0.0,-0.69179,0.00011,27.57701]
[1776434911490,39.47,77371.66,0.0,-0.69179,0.00011,27.57701]
[1776434911707,39.47,77371.66,0.0,-0.69179,0.00011,27.57701]
[1776434911715,39.47,77367.71,0.0,-0.69226,0.00011,27.55459]
[1776434911941,39.47,77367.71,0.0,-0.69226,0.00011,27.55459]
[1776434912195,39.47,77367.71,0.0,-0.69226,0.00011,27.55459]
[1776434912324,39.47,77367.71,0.0,-0.69226,0.00011,27.55459]
[1776434912437,39.47,77367.71,0.0,-0.69226,0.00011,27.55459]
[1776434912539,39.47,77356.5,0.0,-0.69354,0.00011,27.50022]
[1776434913487,39.47,77356.5,0.0,-0.69354,0.00011,27.50022]
[1776434913538,39.47,77356.5,0.0,-0.69354,0.00011,27.50022]
[1776434913692,39.47,77356.5,0.0,-0.69354,0.00011,27.50022]
[1776434913589,39.47,77351.95,0.0,-0.69406,0.00011,27.47798]
[1776434916421,39.47,77349.8,0.0,-0.69431,0.00011,27.4673]
[1776434916482,39.47,77349.8,0.0,-0.69431,0.00011,27.4673]
[1776434916562,39.47,77349.8,0.0,-0.69431,0.00011,27.4673]
[1776434916696,39.47,77349.8,0.0,-0.69431,0.00011,27.4673]
[1776434916580,39.47,77355.8,0.0,-0.69363,0.00011,27.49637]
[1776434916775,39.47,77355.8,0.0,-0.69363,0.00011,27.49637]
[1776434916910,39.47,77355.8,0.0,-0.69363,0.00011,27.49637]
[1776434916936,39.47,77355.8,0.0,-0.69363,0.00011,27.49637]
[1776434917005,39.47,77367.17,0.0,-0.69234,0.00011,27.5516]
[1776434918397,39.47,77367.17,0.0,-0.69234,0.00011,27.5516]
[1776434918445,39.47,77367.17,0.0,-0.69234,0.00011,27.5516]
[1776434918498,39.47,77368.29,0.0,-0.69221,0.00011,27.5571]
[1776434921721,39.47,77367.43,0.0,-0.6923,0.00011,27.55321]
[1776434921751,39.47,77367.43,0.0,-0.6923,0.00011,27.55321]
[1776434921946,39.47,77367.43,0.0,-0.6923,0.00011,27.55321]
[1776434922005,39.47,77367.43,0.0,-0.69229,0.00011,27.5533]
[1776434923411,39.47,77367.43,0.0,-0.69229,0.00011,27.5533]
[1776434923479,39.47,77367.43,0.0,-0.69229,0.00011,27.5533]
[1776434923513,39.47,77371.89,0.0,-0.69178,0.00011,27.57492]
[1776434924055,39.47,77376.31,0.0,-0.69128,0.00011,27.59629]
[1776434925621,39.47,77376.31,0.0,-0.69128,0.00011,27.59629]
[1776434925629,39.47,77376.38,0.0,-0.69127,0.00011,27.59673]
[1776434926750,39.47,77379.54,0.0,-0.69091,0.00011,27.61193]
[1776434926823,39.47,77379.54,0.0,-0.69091,0.00011,27.61193]
[1776434927273,39.47,77379.54,0.0,-0.69091,0.00011,27.61193]
[1776434927374,39.47,77378.62,0.0,-0.69101,0.00011,27.60755]
[1776434927939,39.47,77378.62,0.0,-0.69101,0.00011,27.60755]
[1776434928708,39.47,77378.62,0.0,-0.69101,0.00011,27.60755]
[1776434928083,39.47,77376.81,0.0,-0.69122,0.00011,27.59889]
[1776434928773,39.47,77376.81,0.0,-0.69122,0.00011,27.59889]
[1776434928942,39.47,77376.81,0.0,-0.69122,0.00011,27.59889]
[1776434929090,39.48,77369.08,0.0,-0.6921,0.00011,27.56168]
[1776434931721,39.48,77366.4,0.0,-0.69238,0.00011,27.54958]
[1776434932111,39.49,77364.83,0.0,-0.69251,0.00011,27.54387]
[1776434933118,39.48,77356.39,0.0,-0.69351,0.00011,27.50129]
[1776434934365,39.48,77350.63,0.0,-0.69417,0.00011,27.47316]
[1776434935638,39.48,77350.63,0.0,-0.69417,0.00011,27.47316]
[1776434935654,39.48,77340.16,0.0,-0.69536,0.00011,27.422]
[1776434936148,39.48,77346.59,0.0,-0.69463,0.00011,27.45331]
[1776434937155,39.48,77350.38,0.0,-0.6942,0.00011,27.47167]
[1776434938161,39.48,77344.02,0.0,-0.69493,0.00011,27.44057]
[1776434943197,39.48,77342.17,0.0,-0.69515,0.00011,27.43113]
[1776434945211,39.47,77338.03,0.0,-0.69562,0.00011,27.41073]
[1776434948232,39.47,77329.98,0.0,-0.69654,0.00011,27.37111]
[1776434951257,39.47,77335.24,0.0,-0.69594,0.00011,27.39683]
[1776434953271,39.47,77326.05,0.0,-0.69698,0.00011,27.35164]
[1776434954280,39.47,77311.67,0.0,-0.69861,0.00011,27.28072]
[1776434955288,39.47,77311.04,0.0,-0.69868,0.00011,27.27766]
[1776434960323,39.47,77310.27,0.0,-0.69876,0.00011,27.27414]
[1776434964731,39.48,77308.02,0.0,-0.699,0.00011,27.26321]
[1776434965358,39.48,77300.78,0.0,-0.69982,0.00011,27.22745]
[1776434966365,39.48,77289.25,0.0,-0.70111,0.00011,27.17015]
[1776434967372,39.48,77288.36,0.0,-0.70121,0.00011,27.16587]
[1776434971400,39.48,77284.13,0.0,-0.70168,0.00011,27.14216]
[1776434973414,39.48,77280.53,0.0,-0.70208,0.00011,27.12453]
[1776434974421,39.48,77276.91,0.0,-0.70248,0.00011,27.10659]
[1776434975428,39.49,77283.97,0.0,-0.70168,0.00011,27.14216]
[1776434976435,39.49,77292.21,0.0,-0.70075,0.00011,27.18348]
[1776434978449,39.49,77286.49,0.0,-0.70139,0.00011,27.15523]
[1776434979456,39.49,77281.37,0.0,-0.70196,0.00011,27.12982]
[1776434980463,39.49,77274.1,0.0,-0.70277,0.00011,27.09359]
[1776434983484,39.49,77270.74,0.0,-0.70313,0.00011,27.07715]
[1776434986505,39.5,77251.13,0.0,-0.70531,0.00011,26.97902]
[1776434986855,39.5,77251.13,0.0,-0.70531,0.00011,26.97902]
[1776434987560,39.5,77226.47,0.0,-0.70805,0.00011,26.85364]
[1776434988523,39.49,77221.13,0.0,-0.70865,0.00011,26.82618]
[1776434989531,39.49,77213.76,0.0,-0.70947,0.00011,26.78824]
[1776434991545,39.49,77220.58,0.0,-0.70872,0.00011,26.82298]
[1776434992551,39.49,77216.5,0.0,-0.70917,0.00011,26.80197]
[1776434994566,39.49,77213.2,0.0,-0.70955,0.00011,26.7848]
[1776434996580,39.49,77210.08,0.0,-0.7099,0.00011,26.76857]
[1776434999601,39.49,77206.96,0.0,-0.71025,0.00011,26.75229]
[1776435002655,39.49,77202.81,0.0,-0.71071,0.00011,26.73069]
[1776435003496,39.49,77202.81,0.0,-0.71071,0.00011,26.73069]
[1776435003630,39.49,77193.59,0.0,-0.71173,0.00011,26.683]
[1776435004364,39.49,77193.59,0.0,-0.71173,0.00011,26.683]
[1776435004947,39.49,77195.3,0.0,-0.71155,0.00011,26.69179]
[1776435005819,39.49,77198.11,0.0,-0.71124,0.00011,26.7063]
[1776435006312,39.49,77198.11,0.0,-0.71124,0.00011,26.7063]
[1776435006651,39.49,77188.28,0.0,-0.71232,0.00011,26.65543]
[1776435008196,39.49,77186.95,0.0,-0.71247,0.00011,26.6485]
[1776435008665,39.49,77187.51,0.0,-0.71241,0.00011,26.65142]
[1776435008929,39.49,77187.51,0.0,-0.71241,0.00011,26.65142]
[1776435009672,39.49,77184.36,0.0,-0.71276,0.00011,26.6351]
[1776435010483,39.49,77184.36,0.0,-0.71276,0.00011,26.6351]
[1776435010679,39.49,77187.05,0.0,-0.71246,0.00011,26.64907]
[1776435013974,39.49,77188.89,0.0,-0.71225,0.00011,26.65868]
[1776435014708,39.49,77189.86,0.0,-0.71215,0.00011,26.66373]
[1776435016721,39.49,77181.26,0.0,-0.7131,0.00011,26.61913]
[1776435017982,39.49,77182.02,0.0,-0.71301,0.00011,26.6231]
[1776435018445,39.49,77182.02,0.0,-0.71301,0.00011,26.6231]
[1776435018472,39.49,77182.02,0.0,-0.71301,0.00011,26.6231]
[1776435018475,39.49,77182.02,0.0,-0.71301,0.00011,26.6231]
[1776435018735,39.49,77188.71,0.0,-0.71227,0.00011,26.65786]
[1776435019742,39.49,77185.35,0.0,-0.71264,0.00011,26.64048]
[1776435020749,39.49,77179.63,0.0,-0.71327,0.00011,26.61078]
[1776435021531,39.49,77179.63,0.0,-0.71327,0.00011,26.61078]
[1776435021756,39.49,77172.57,0.0,-0.71405,0.00011,26.57406]
[1776435022763,39.49,77167.61,0.0,-0.7146,0.00011,26.54824]
[1776435023770,39.49,77175.81,0.0,-0.71369,0.00011,26.59108]
[1776435024526,39.49,77175.81,0.0,-0.71369,0.00011,26.59108]
[1776435024777,39.49,77187.37,0.0,-0.71241,0.00011,26.65124]
[1776435024905,39.49,77187.37,0.0,-0.71241,0.00011,26.65124]
[1776435025255,39.49,77187.37,0.0,-0.71241,0.00011,26.65124]
[1776435025749,39.49,77187.37,0.0,-0.71241,0.00011,26.65124]
[1776435025784,39.49,77187.48,0.0,-0.7124,0.00011,26.6519]
[1776435029812,39.49,77179.62,0.0,-0.71326,0.00011,26.61112]
[1776435031826,39.49,77183.51,0.0,-0.71285,0.00011,26.62813]
[1776435034847,39.49,77176.11,0.0,-0.71367,0.00011,26.58977]
[1776435035854,39.49,77170.96,0.0,-0.71423,0.00011,26.56301]
[1776435038875,39.49,77176.83,0.0,-0.71358,0.00011,26.59386]
[1776435039882,39.49,77180.34,0.0,-0.71319,0.00011,26.61217]
[1776435043911,39.5,77177.0,0.0,-0.71354,0.00011,26.59583]
[1776435046931,39.5,77180.17,0.0,-0.71317,0.00011,26.61302]
[1776435050992,39.5,77180.36,0.0,-0.71315,0.00011,26.61415]
[1776435051373,39.5,77180.36,0.0,-0.71315,0.00011,26.61415]
[1776435051472,39.5,77186.17,0.0,-0.71249,0.00011,26.64472]
[1776435052711,39.5,77186.17,0.0,-0.71249,0.00011,26.64472]
[1776435052793,39.5,77189.19,0.0,-0.71216,0.00011,26.66038]
[1776435053398,39.5,77189.19,0.0,-0.71216,0.00011,26.66038]
[1776435053464,39.5,77189.19,0.0,-0.71216,0.00011,26.66038]
[1776435053538,39.5,77189.04,0.0,-0.71218,0.00011,26.6596]
[1776435056524,39.5,77193.35,0.0,-0.7117,0.00011,26.68189]
[1776435062149,39.5,77194.04,0.0,-0.71163,0.00011,26.68538]
[1776435062248,39.5,77183.48,0.0,-0.71279,0.00011,26.63068]
[1776435063047,39.5,77180.6,0.0,-0.71311,0.00011,26.61577]
[1776435064477,39.5,77180.6,0.0,-0.71311,0.00011,26.61577]
[1776435064581,39.5,77180.31,0.0,-0.71314,0.00011,26.61432]
[1776435065065,39.5,77185.8,0.0,-0.71253,0.00011,26.64286]
[1776435068113,39.5,77185.32,0.0,-0.71259,0.00011,26.64043]
[1776435068194,39.5,77181.28,0.0,-0.71303,0.00011,26.6195]
[1776435069093,39.51,77187.66,0.0,-0.71232,0.00011,26.65309]
[1776435070100,39.51,77192.19,0.0,-0.71181,0.00011,26.67672]
[1776435070937,39.51,77192.19,0.0,-0.71181,0.00011,26.67672]
[1776435071136,39.51,77192.19,0.0,-0.71181,0.00011,26.67672]
[1776435071393,39.51,77192.37,0.0,-0.71179,0.00011,26.67763]
[1776435072114,39.51,77196.16,0.0,-0.71137,0.00011,26.69721]
[1776435074215,39.51,77196.65,0.0,-0.71132,0.00011,26.69972]
[1776435074304,39.51,77197.03,0.0,-0.71128,0.00011,26.70166]
[1776435077149,39.51,77207.56,0.0,-0.71011,0.00011,26.75583]
[1776435078100,39.51,77207.56,0.0,-0.71011,0.00011,26.75583]
[1776435078156,39.51,77226.2,0.0,-0.70805,0.00011,26.85129]
[1776435079163,39.51,77218.32,0.0,-0.70893,0.00011,26.81081]
[1776435080170,39.5,77208.72,0.0,-0.70999,0.00011,26.7614]
[1776435084095,39.5,77208.39,0.0,-0.71004,0.00011,26.75943]
[1776435084771,39.5,77208.39,0.0,-0.71004,0.00011,26.75943]
[1776435084794,39.5,77192.15,0.0,-0.71184,0.00011,26.67558]
[1776435085205,39.5,77182.34,0.0,-0.71292,0.00011,26.62473]
[1776435086338,39.5,77182.34,0.0,-0.71292,0.00011,26.62473]
[1776435086684,39.5,77182.34,0.0,-0.71292,0.00011,26.62473]
[1776435086834,39.5,77182.34,0.0,-0.71292,0.00011,26.62473]
[1776435086889,39.5,77182.31,0.0,-0.71294,0.00011,26.62399]
[1776435087274,39.5,77182.31,0.0,-0.71294,0.00011,26.62399]
[1776435087296,39.5,77182.0,0.0,-0.71297,0.00011,26.62238]
[1776435088497,39.5,77182.0,0.0,-0.71297,0.00011,26.62238]
[1776435088586,39.5,77182.0,0.0,-0.71297,0.00011,26.62238]
[1776435088688,39.5,77183.04,0.0,-0.71286,0.00011,26.6275]
[1776435089112,39.5,77183.04,0.0,-0.71286,0.00011,26.6275]
[1776435089463,39.5,77183.04,0.0,-0.71286,0.00011,26.6275]
[1776435090701,39.5,77183.85,0.0,-0.71278,0.00011,26.63141]
[1776435090802,39.5,77196.21,0.0,-0.71142,0.00011,26.69512]
[1776435091171,39.5,77196.21,0.0,-0.71142,0.00011,26.69512]
[1776435091247,39.48,77195.14,0.0,-0.71164,0.00011,26.68285]
[1776435092248,39.48,77195.14,0.0,-0.71164,0.00011,26.68285]
[1776435092404,39.47,77184.21,0.0,-0.71292,0.00011,26.62284]
[1776435093422,39.47,77184.21,0.0,-0.71292,0.00011,26.62284]
[1776435093464,39.47,77177.44,0.0,-0.71368,0.00011,26.58734]
[1776435094268,39.46,77173.99,0.0,-0.71406,0.00011,26.56912]
[1776435099956,39.46,77175.2,0.0,-0.71396,0.00011,26.57381]
[1776435100668,39.45,77174.68,0.0,-0.71404,0.00011,26.57053]
[1776435100736,39.45,77165.53,0.0,-0.71506,0.00011,26.52215]
[1776435101238,39.45,77165.53,0.0,-0.71506,0.00011,26.52215]
[1776435101807,39.45,77165.53,0.0,-0.71506,0.00011,26.52215]
[1776435101906,39.45,77152.92,0.0,-0.71647,0.00011,26.45496]
[1776435101944,39.45,77152.92,0.0,-0.71647,0.00011,26.45496]
[1776435102327,39.45,77153.18,0.0,-0.71644,0.00011,26.45633]
[1776435103446,39.45,77153.18,0.0,-0.71644,0.00011,26.45633]
[1776435103473,39.45,77153.18,0.0,-0.71644,0.00011,26.45633]
[1776435103574,39.45,77151.92,0.0,-0.71659,0.00011,26.44923]
[1776435104150,39.45,77151.92,0.0,-0.71659,0.00011,26.44923]
[1776435104341,39.44,77153.77,0.0,-0.7164,0.00011,26.45848]
[1776435106785,39.44,77153.73,0.0,-0.71641,0.00011,26.45779]
[1776435106885,39.44,77153.57,0.0,-0.71645,0.00011,26.45598]
[1776435106937,39.44,77153.57,0.0,-0.71645,0.00011,26.45598]
[1776435107208,39.44,77153.57,0.0,-0.71645,0.00011,26.45598]
[1776435107439,39.44,77153.57,0.0,-0.71645,0.00011,26.45598]
[1776435107541,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108463,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108515,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108691,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108781,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108867,39.44,77154.14,0.0,-0.71639,0.00011,26.45898]
[1776435108911,39.43,77158.11,0.0,-0.71597,0.00011,26.47885]
[1776435108937,39.43,77158.11,0.0,-0.71597,0.00011,26.47885]
[1776435109376,39.43,77163.47,0.0,-0.71538,0.00011,26.50696]
[1776435110383,39.43,77168.04,0.0,-0.71489,0.00011,26.53036]
[1776435111742,39.43,77168.04,0.0,-0.71489,0.00011,26.53036]
[1776435111794,39.43,77168.04,0.0,-0.71489,0.00011,26.53036]
[1776435111889,39.43,77172.02,0.0,-0.71447,0.00011,26.55054]
[1776435111936,39.43,77172.02,0.0,-0.71447,0.00011,26.55054]
[1776435113500,39.43,77170.59,0.0,-0.71462,0.00011,26.54307]
[1776435113554,39.43,77170.59,0.0,-0.71462,0.00011,26.54307]
[1776435113692,39.43,77170.59,0.0,-0.71462,0.00011,26.54307]
[1776435113794,39.43,77164.41,0.0,-0.71531,0.00011,26.5104]
[1776435114285,39.43,77164.41,0.0,-0.71531,0.00011,26.5104]
[1776435114375,39.43,77164.41,0.0,-0.71531,0.00011,26.5104]
[1776435114779,39.43,77164.41,0.0,-0.71531,0.00011,26.5104]
[1776435114879,39.43,77157.53,0.0,-0.71608,0.00011,26.47401]
[1776435114933,39.43,77157.53,0.0,-0.71608,0.00011,26.47401]
[1776435115418,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116437,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116559,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116742,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116819,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116903,39.4,77154.81,0.0,-0.71649,0.00011,26.4547]
[1776435116829,39.4,77146.47,0.0,-0.71742,0.00011,26.41026]
[1776435117432,39.4,77144.36,0.0,-0.71766,0.00011,26.39867]
[1776435118439,39.4,77144.36,0.0,-0.71766,0.00011,26.39867]
[1776435118600,39.4,77144.36,0.0,-0.71766,0.00011,26.39867]
[1776435118783,39.4,77144.36,0.0,-0.71766,0.00011,26.39867]
[1776435118884,39.4,77152.26,0.0,-0.71681,0.00011,26.43945]
[1776435121686,39.39,77150.88,0.0,-0.71697,0.00011,26.4317]
[1776435121738,39.39,77150.88,0.0,-0.71697,0.00011,26.4317]
[1776435121937,39.39,77144.54,0.0,-0.71768,0.00011,26.39778]
[1776435123489,39.39,77142.9,0.0,-0.71787,0.00011,26.38869]
[1776435123540,39.39,77142.9,0.0,-0.71787,0.00011,26.38869]
[1776435123699,39.39,77142.9,0.0,-0.71787,0.00011,26.38869]
[1776435123800,39.39,77140.11,0.0,-0.71818,0.00011,26.37351]
[1776435124481,39.39,77133.52,0.0,-0.71892,0.00011,26.33819]
[1776435126358,39.39,77134.6,0.0,-0.71881,0.00011,26.34354]
[1776435126425,39.39,77134.6,0.0,-0.71881,0.00011,26.34354]
[1776435126444,39.39,77134.6,0.0,-0.71881,0.00011,26.34354]
[1776435126701,39.39,77134.6,0.0,-0.71881,0.00011,26.34354]
[1776435126751,39.39,77134.6,0.0,-0.71881,0.00011,26.34354]
[1776435126803,39.38,77130.52,0.0,-0.71926,0.00011,26.32151]
[1776435126944,39.38,77130.52,0.0,-0.71926,0.00011,26.32151]
[1776435127043,39.38,77130.52,0.0,-0.71926,0.00011,26.32151]
[1776435127502,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128396,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128438,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128448,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128606,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128703,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128841,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128934,39.38,77134.04,0.0,-0.71888,0.00011,26.33984]
[1776435128941,39.38,77133.02,0.0,-0.719,0.00011,26.33405]
[1776435129136,39.38,77133.02,0.0,-0.719,0.00011,26.33405]
[1776435129190,39.38,77133.02,0.0,-0.719,0.00011,26.33405]
[1776435129516,39.38,77145.08,0.0,-0.71769,0.00011,26.39755]
[1776435130523,39.38,77151.14,0.0,-0.71703,0.00011,26.42913]
[1776435131285,39.38,77151.14,0.0,-0.71703,0.00011,26.42913]
[1776435131439,39.38,77151.14,0.0,-0.71703,0.00011,26.42913]
[1776435131483,39.38,77151.14,0.0,-0.71703,0.00011,26.42913]
[1776435131681,39.38,77151.14,0.0,-0.71703,0.00011,26.42913]
[1776435131780,39.38,77150.52,0.0,-0.71711,0.00011,26.42541]
[1776435132049,39.38,77150.52,0.0,-0.71711,0.00011,26.42541]
[1776435132106,39.38,77150.52,0.0,-0.71711,0.00011,26.42541]
[1776435132196,39.38,77150.52,0.0,-0.71711,0.00011,26.42541]
[1776435132537,39.37,77150.34,0.0,-0.71714,0.00011,26.42401]
[1776435133812,39.37,77150.34,0.0,-0.71714,0.00011,26.42401]
[1776435133938,39.37,77150.34,0.0,-0.71714,0.00011,26.42401]
[1776435133944,39.37,77150.34,0.0,-0.71714,0.00011,26.42401]
[1776435133853,39.37,77149.73,0.0,-0.71722,0.00011,26.42035]
[1776435134188,39.37,77149.73,0.0,-0.71722,0.00011,26.42035]
[1776435134551,39.37,77150.0,0.0,-0.7172,0.00011,26.42134]
[1776435136720,39.37,77149.48,0.0,-0.71726,0.00011,26.41816]
[1776435136773,39.37,77149.48,0.0,-0.71726,0.00011,26.41816]
[1776435136944,39.37,77149.48,0.0,-0.71726,0.00011,26.41816]
[1776435136790,39.37,77148.83,0.0,-0.71734,0.00011,26.41429]
[1776435138421,39.36,77149.1,0.0,-0.71732,0.00011,26.41529]
[1776435138449,39.36,77149.1,0.0,-0.71732,0.00011,26.41529]
[1776435138609,39.36,77149.1,0.0,-0.71732,0.00011,26.41529]
[1776435138873,39.36,77149.1,0.0,-0.71732,0.00011,26.41529]
[1776435138934,39.36,77149.1,0.0,-0.71732,0.00011,26.41529]
[1776435138879,39.36,77144.05,0.0,-0.71789,0.00011,26.38817]
[1776435139202,39.36,77144.05,0.0,-0.71789,0.00011,26.38817]
[1776435139587,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140050,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140195,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140244,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140568,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140618,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140660,39.36,77132.96,0.0,-0.71911,0.00011,26.32898]
[1776435140748,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435140978,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141006,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141123,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141216,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141263,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141444,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141783,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141840,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141935,39.36,77122.21,0.0,-0.7203,0.00011,26.27143]
[1776435141868,39.36,77113.05,0.0,-0.72131,0.00011,26.22224]
[1776435142608,39.36,77104.17,0.0,-0.72228,0.00011,26.17443]
[1776435143460,39.36,77104.17,0.0,-0.72228,0.00011,26.17443]
[1776435143512,39.36,77104.17,0.0,-0.72228,0.00011,26.17443]
[1776435143693,39.36,77104.17,0.0,-0.72228,0.00011,26.17443]
[1776435143794,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144408,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144435,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144492,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144524,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144696,39.35,77101.21,0.0,-0.72265,0.00011,26.15649]
[1776435144751,39.34,77096.88,0.0,-0.72317,0.00011,26.13132]
[1776435145629,39.34,77093.18,0.0,-0.7236,0.00011,26.10973]
[1776435146738,39.34,77093.18,0.0,-0.7236,0.00011,26.10973]
[1776435146880,39.34,77093.18,0.0,-0.7236,0.00011,26.10973]
[1776435146936,39.34,77093.18,0.0,-0.7236,0.00011,26.10973]
[1776435146776,39.33,77091.08,0.0,-0.72386,0.00011,26.09694]
[1776435147453,39.33,77091.08,0.0,-0.72386,0.00011,26.09694]
[1776435147829,39.33,77091.08,0.0,-0.72386,0.00011,26.09694]
[1776435147927,39.32,77081.9,0.0,-0.72489,0.00011,26.04599]
[1776435148536,39.32,77081.9,0.0,-0.72489,0.00011,26.04599]
[1776435148735,39.32,77081.9,0.0,-0.72489,0.00011,26.04599]
[1776435148763,39.32,77080.83,0.0,-0.72501,0.00011,26.04011]
[1776435151573,39.32,77078.81,0.0,-0.72523,0.00011,26.02902]
[1776435151703,39.32,77078.81,0.0,-0.72523,0.00011,26.02902]
[1776435151754,39.32,77078.81,0.0,-0.72523,0.00011,26.02902]
[1776435151936,39.32,77078.81,0.0,-0.72523,0.00011,26.02902]
[1776435151802,39.32,77078.39,0.0,-0.7253,0.00011,26.02333]
[1776435153466,39.32,77077.5,0.0,-0.72542,0.00011,26.01774]
[1776435153512,39.32,77077.5,0.0,-0.72542,0.00011,26.01774]
[1776435153708,39.32,77077.5,0.0,-0.72542,0.00011,26.01774]
[1776435153801,39.32,77079.81,0.0,-0.72517,0.00011,26.03018]
[1776435154408,39.32,77079.81,0.0,-0.72517,0.00011,26.03018]
[1776435154442,39.32,77079.81,0.0,-0.72517,0.00011,26.03018]
[1776435154460,39.32,77079.81,0.0,-0.72517,0.00011,26.03018]
[1776435154700,39.32,77079.81,0.0,-0.72517,0.00011,26.03018]
[1776435154790,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155025,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155192,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155252,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155720,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155762,39.32,77086.26,0.0,-0.72447,0.00011,26.06497]
[1776435155851,39.32,77097.77,0.0,-0.72321,0.00011,26.12692]
[1776435156650,39.32,77097.77,0.0,-0.72321,0.00011,26.12692]
[1776435156692,39.32,77097.77,0.0,-0.72321,0.00011,26.12692]
[1776435156791,39.32,77097.77,0.0,-0.72321,0.00011,26.12692]
[1776435156857,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157198,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157255,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157510,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157596,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157691,39.32,77104.73,0.0,-0.72246,0.00011,26.16416]
[1776435157721,39.31,77119.0,0.0,-0.72095,0.00011,26.23847]
[1776435158492,39.31,77119.0,0.0,-0.72095,0.00011,26.23847]
[1776435158544,39.31,77119.0,0.0,-0.72095,0.00011,26.23847]
[1776435158870,39.31,77119.0,0.0,-0.72095,0.00011,26.23847]
[1776435158927,39.31,77120.68,0.0,-0.72077,0.00011,26.24716]
[1776435159515,39.31,77120.68,0.0,-0.72077,0.00011,26.24716]
[1776435159863,39.31,77120.68,0.0,-0.72077,0.00011,26.24716]
[1776435159905,39.31,77111.07,0.0,-0.72183,0.00011,26.19541]
[1776435160293,39.31,77111.07,0.0,-0.72183,0.00011,26.19541]
[1776435160745,39.29,77110.75,0.0,-0.72193,0.00011,26.19073]
[1776435161738,39.29,77110.75,0.0,-0.72193,0.00011,26.19073]
[1776435161768,39.28,77114.23,0.0,-0.7216,0.00011,26.20695]
[1776435162910,39.28,77114.23,0.0,-0.7216,0.00011,26.20695]
[1776435162966,39.27,77108.15,0.0,-0.72232,0.00011,26.17148]
[1776435163765,39.27,77093.68,0.0,-0.72391,0.00011,26.09354]
[1776435164773,39.27,77087.94,0.0,-0.72454,0.00011,26.06229]
[1776435165780,39.27,77086.92,0.0,-0.72465,0.00011,26.05661]
[1776435170816,39.27,77076.78,0.0,-0.72577,0.00011,26.00102]
[1776435175854,39.27,77078.95,0.0,-0.72554,0.00011,26.01234]
[1776435176864,39.27,77081.47,0.0,-0.72527,0.00011,26.0259]
[1776435181899,39.26,77088.69,0.0,-0.72451,0.00011,26.06355]
[1776435183915,39.25,77082.72,0.0,-0.7252,0.00011,26.02963]
[1776435188950,39.25,77082.05,0.0,-0.72531,0.00011,26.02408]
[1776435191971,39.23,77077.98,0.0,-0.72583,0.00011,25.99862]
[1776435194992,39.21,77070.53,0.0,-0.72676,0.00011,25.9523]
[1776435195999,39.2,77052.87,0.0,-0.72874,0.00011,25.85291]
[1776435196044,39.2,77052.87,0.0,-0.72874,0.00011,25.85291]
[1776435197006,39.2,77056.65,0.0,-0.72833,0.00011,25.87333]
[1776435198012,39.2,77056.65,0.0,-0.72833,0.00011,25.87333]
[1776435198016,39.2,77061.84,0.0,-0.72778,0.00011,25.90142]
[1776435198395,39.2,77061.84,0.0,-0.72778,0.00011,25.90142]
[1776435199022,39.2,77078.58,0.0,-0.72596,0.00011,25.99278]
[1776435200921,39.2,77078.58,0.0,-0.72596,0.00011,25.99278]
[1776435200946,39.2,77081.56,0.0,-0.72563,0.00011,26.00893]
[1776435201263,39.2,77100.12,0.0,-0.72361,0.00011,26.10953]
[1776435202047,39.2,77117.16,0.0,-0.72175,0.00011,26.20113]
[1776435203474,39.2,77116.98,0.0,-0.72177,0.00011,26.19991]
[1776435207649,39.19,77112.66,0.0,-0.72227,0.00011,26.17566]
[1776435208089,39.19,77115.51,0.0,-0.72196,0.00011,26.19076]
[1776435210542,39.19,77112.45,0.0,-0.72231,0.00011,26.1738]
[1776435211741,39.19,77112.45,0.0,-0.72231,0.00011,26.1738]
[1776435211837,39.19,77107.38,0.0,-0.72289,0.00011,26.14291]
[1776435213728,39.19,77109.74,0.0,-0.72263,0.00011,26.15543]
[1776435214131,39.19,77113.87,0.0,-0.72219,0.00011,26.17723]
[1776435217094,39.18,77112.34,0.0,-0.72237,0.00011,26.16851]
[1776435217152,39.18,77113.8,0.0,-0.72221,0.00011,26.17614]
[1776435218159,39.18,77109.57,0.0,-0.72268,0.00011,26.1531]
[1776435219166,39.18,77103.76,0.0,-0.72332,0.00011,26.12153]
[1776435220173,39.18,77099.54,0.0,-0.72379,0.00011,26.09852]
[1776435221723,39.18,77099.54,0.0,-0.72379,0.00011,26.09852]
[1776435221796,39.18,77097.63,0.0,-0.724,0.00011,26.08802]
[1776435223194,39.18,77100.33,0.0,-0.72371,0.00011,26.10228]
[1776435226215,39.18,77097.73,0.0,-0.72401,0.00011,26.08766]
[1776435228810,39.17,77097.99,0.0,-0.72398,0.00011,26.08889]
[1776435228900,39.17,77097.99,0.0,-0.72398,0.00011,26.08889]
[1776435228966,39.17,77096.48,0.0,-0.72415,0.00011,26.08054]
[1776435229236,39.17,77109.95,0.0,-0.72268,0.00011,26.15333]
[1776435230828,39.17,77109.95,0.0,-0.72268,0.00011,26.15333]
[1776435230857,39.17,77122.93,0.0,-0.72126,0.00011,26.22278]
[1776435231204,39.17,77122.93,0.0,-0.72126,0.00011,26.22278]
[1776435231762,39.17,77122.93,0.0,-0.72126,0.00011,26.22278]
[1776435231861,39.17,77122.93,0.0,-0.72127,0.00011,26.22247]
[1776435232257,39.17,77119.09,0.0,-0.7217,0.00011,26.20153]
[1776435235959,39.17,77117.52,0.0,-0.72188,0.00011,26.19254]
[1776435236016,39.17,77117.82,0.0,-0.72186,0.00011,26.19388]
[1776435236294,39.17,77101.68,0.0,-0.72363,0.00011,26.10654]
[1776435237299,39.16,77083.04,0.0,-0.72571,0.00011,26.00354]
[1776435238306,39.15,77077.01,0.0,-0.72638,0.00011,25.96981]
[1776435240321,39.15,77081.3,0.0,-0.72593,0.00011,25.99268]
[1776435242335,39.15,77089.58,0.0,-0.72503,0.00011,26.03744]
[1776435243342,39.15,77096.43,0.0,-0.7243,0.00011,26.07371]
[1776435244350,39.15,77104.86,0.0,-0.72338,0.00011,26.11935]
[1776435245693,39.15,77104.86,0.0,-0.72338,0.00011,26.11935]
[1776435245796,39.15,77108.15,0.0,-0.72302,0.00011,26.1368]
[1776435247065,39.15,77108.15,0.0,-0.72302,0.00011,26.1368]
[1776435247371,39.15,77109.76,0.0,-0.72286,0.00011,26.14509]
[1776435248483,39.14,77113.17,0.0,-0.72249,0.00011,26.16328]
[1776435249387,39.14,77117.84,0.0,-0.72198,0.00011,26.18822]
[1776435253415,39.14,77124.37,0.0,-0.72128,0.00011,26.22236]
[1776435255429,39.14,77127.34,0.0,-0.72097,0.00011,26.23774]
[1776435256437,39.14,77130.94,0.0,-0.72058,0.00011,26.25677]
[1776435257444,39.13,77134.78,0.0,-0.72016,0.00011,26.27704]
[1776435258451,39.13,77144.23,0.0,-0.71913,0.00011,26.32726]
[1776435263487,39.13,77141.86,0.0,-0.71943,0.00011,26.31281]
[1776435266375,39.12,77144.12,0.0,-0.7192,0.00011,26.32422]
[1776435266871,39.12,77144.12,0.0,-0.7192,0.00011,26.32422]
[1776435266949,39.12,77105.12,0.0,-0.72349,0.00011,26.11416]
[1776435267328,39.12,77105.12,0.0,-0.72349,0.00011,26.11416]
[1776435267516,39.12,77095.71,0.0,-0.72452,0.00011,26.063]
[1776435268462,39.12,77095.71,0.0,-0.72452,0.00011,26.063]
[1776435268513,39.12,77095.71,0.0,-0.72452,0.00011,26.063]
[1776435268523,39.12,77098.47,0.0,-0.72422,0.00011,26.07788]
[1776435269650,39.12,77098.47,0.0,-0.72422,0.00011,26.07788]
[1776435269738,39.12,77101.35,0.0,-0.72391,0.00011,26.09338]
[1776435271773,39.12,77101.65,0.0,-0.72388,0.00011,26.09487]
[1776435271827,39.12,77101.65,0.0,-0.72388,0.00011,26.09487]
[1776435271952,39.12,77101.65,0.0,-0.72388,0.00011,26.09487]
[1776435272045,39.12,77102.91,0.0,-0.72377,0.00011,26.09822]
[1776435273483,39.12,77103.56,0.0,-0.7237,0.00011,26.10159]
[1776435273534,39.12,77103.56,0.0,-0.7237,0.00011,26.10159]
[1776435273701,39.12,77103.56,0.0,-0.7237,0.00011,26.10159]
[1776435273803,39.12,77104.02,0.0,-0.72365,0.00011,26.10393]
[1776435276718,39.12,77102.92,0.0,-0.72378,0.00011,26.09765]
[1776435276821,39.12,77102.92,0.0,-0.72378,0.00011,26.09765]
[1776435276938,39.12,77102.92,0.0,-0.72378,0.00011,26.09765]
[1776435277027,39.12,77097.47,0.0,-0.72438,0.00011,26.06795]
[1776435277589,39.1,77092.84,0.0,-0.72495,0.00011,26.03975]
[1776435278524,39.1,77092.84,0.0,-0.72495,0.00011,26.03975]
[1776435278548,39.1,77092.84,0.0,-0.72495,0.00011,26.03975]
[1776435278694,39.1,77092.84,0.0,-0.72495,0.00011,26.03975]
[1776435278768,39.1,77093.04,0.0,-0.72494,0.00011,26.04057]
[1776435279603,39.1,77097.07,0.0,-0.7245,0.00011,26.06219]
[1776435281617,39.08,77100.77,0.0,-0.72422,0.00011,26.07647]
[1776435282142,39.08,77100.77,0.0,-0.72422,0.00011,26.07647]
[1776435282194,39.08,77100.77,0.0,-0.72422,0.00011,26.07647]
[1776435282446,39.08,77100.77,0.0,-0.72422,0.00011,26.07647]
[1776435282625,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435283427,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435283448,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435283479,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435283900,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435283943,39.07,77097.02,0.0,-0.72469,0.00011,26.05316]
[1776435284001,39.07,77097.34,0.0,-0.72466,0.00011,26.05463]
[1776435284638,39.07,77101.37,0.0,-0.72423,0.00011,26.07627]
[1776435285867,39.07,77101.37,0.0,-0.72423,0.00011,26.07627]
[1776435285918,39.07,77101.37,0.0,-0.72423,0.00011,26.07627]
[1776435285943,39.07,77101.37,0.0,-0.72423,0.00011,26.07627]
[1776435286039,39.06,77105.98,0.0,-0.72374,0.00011,26.10029]
[1776435286777,39.06,77105.98,0.0,-0.72374,0.00011,26.10029]
[1776435286829,39.06,77105.98,0.0,-0.72374,0.00011,26.10029]
[1776435286938,39.06,77105.98,0.0,-0.72374,0.00011,26.10029]
[1776435287036,39.06,77108.39,0.0,-0.72348,0.00011,26.11323]
[1776435287663,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288312,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288335,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288459,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288479,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288511,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288705,39.06,77112.08,0.0,-0.72308,0.00011,26.13308]
[1776435288710,39.06,77119.32,0.0,-0.72229,0.00011,26.17206]
[1776435290764,39.06,77121.97,0.0,-0.722,0.00011,26.18617]
[1776435290794,39.06,77121.97,0.0,-0.722,0.00011,26.18617]
[1776435290936,39.06,77121.97,0.0,-0.722,0.00011,26.18617]
[1776435291026,39.06,77125.87,0.0,-0.72158,0.00011,26.20699]
[1776435291723,39.06,77125.87,0.0,-0.72158,0.00011,26.20699]
[1776435291771,39.06,77125.87,0.0,-0.72158,0.00011,26.20699]
[1776435291939,39.06,77125.87,0.0,-0.72158,0.00011,26.20699]
[1776435292013,39.06,77126.55,0.0,-0.72151,0.00011,26.21043]
[1776435293782,39.06,77126.16,0.0,-0.72156,0.00011,26.20809]
[1776435293835,39.06,77126.16,0.0,-0.72156,0.00011,26.20809]
[1776435293938,39.06,77126.16,0.0,-0.72156,0.00011,26.20809]
[1776435294040,39.05,77129.13,0.0,-0.72123,0.00011,26.22386]
[1776435296753,39.05,77129.09,0.0,-0.72125,0.00011,26.22316]
[1776435296805,39.05,77129.09,0.0,-0.72125,0.00011,26.22316]
[1776435296944,39.05,77129.09,0.0,-0.72125,0.00011,26.22316]
[1776435297044,39.05,77128.53,0.0,-0.72132,0.00011,26.2199]
[1776435298487,39.05,77129.68,0.0,-0.72119,0.00011,26.22586]
[1776435298539,39.05,77129.68,0.0,-0.72119,0.00011,26.22586]
[1776435298691,39.05,77129.68,0.0,-0.72119,0.00011,26.22586]
[1776435298740,39.05,77127.55,0.0,-0.72143,0.00011,26.21414]
[1776435301702,39.05,77129.08,0.0,-0.72127,0.00011,26.22194]
[1776435301755,39.05,77129.08,0.0,-0.72127,0.00011,26.22194]
[1776435301939,39.05,77129.08,0.0,-0.72127,0.00011,26.22194]
[1776435302040,39.05,77130.8,0.0,-0.72109,0.00011,26.23097]
[1776435303421,39.05,77131.28,0.0,-0.72104,0.00011,26.23331]
[1776435303441,39.05,77131.28,0.0,-0.72104,0.00011,26.23331]
[1776435303472,39.05,77131.28,0.0,-0.72104,0.00011,26.23331]
[1776435303575,39.05,77131.28,0.0,-0.72104,0.00011,26.23331]
[1776435303697,39.05,77131.28,0.0,-0.72104,0.00011,26.23331]
[1776435303777,39.05,77129.85,0.0,-0.72121,0.00011,26.22537]
[1776435305794,39.04,77132.85,0.0,-0.72089,0.00011,26.24104]
[1776435306731,39.04,77132.85,0.0,-0.72089,0.00011,26.24104]
[1776435306783,39.04,77132.85,0.0,-0.72089,0.00011,26.24104]
[1776435306941,39.04,77132.85,0.0,-0.72089,0.00011,26.24104]
[1776435306976,39.04,77131.98,0.0,-0.72099,0.00011,26.23611]
[1776435308444,39.04,77132.46,0.0,-0.72094,0.00011,26.23845]
[1776435308496,39.04,77132.46,0.0,-0.72094,0.00011,26.23845]
[1776435308688,39.04,77132.46,0.0,-0.72094,0.00011,26.23845]
[1776435308815,39.04,77132.21,0.0,-0.72097,0.00011,26.23687]
[1776435309822,39.04,77125.55,0.0,-0.72171,0.00011,26.20074]
[1776435310458,39.04,77125.55,0.0,-0.72171,0.00011,26.20074]
[1776435310587,39.04,77125.55,0.0,-0.72171,0.00011,26.20074]
[1776435310706,39.04,77125.55,0.0,-0.72171,0.00011,26.20074]
[1776435310829,39.04,77133.96,0.0,-0.72079,0.00011,26.24584]
[1776435311669,39.04,77133.96,0.0,-0.72079,0.00011,26.24584]
[1776435311692,39.04,77133.96,0.0,-0.72079,0.00011,26.24584]
[1776435311720,39.04,77133.96,0.0,-0.72079,0.00011,26.24584]
[1776435312015,39.04,77133.96,0.0,-0.72079,0.00011,26.24584]
[1776435312113,39.04,77137.45,0.0,-0.72041,0.00011,26.26411]
[1776435312197,39.04,77137.45,0.0,-0.72041,0.00011,26.26411]
[1776435313480,39.04,77139.09,0.0,-0.72023,0.00011,26.27292]
[1776435313531,39.04,77139.09,0.0,-0.72023,0.00011,26.27292]
[1776435313700,39.04,77139.09,0.0,-0.72023,0.00011,26.27292]
[1776435313850,39.04,77140.34,0.0,-0.7201,0.00011,26.27936]
[1776435316744,39.03,77140.72,0.0,-0.72007,0.00011,26.28085]
[1776435316796,39.03,77140.72,0.0,-0.72007,0.00011,26.28085]
[1776435316939,39.03,77140.72,0.0,-0.72007,0.00011,26.28085]
[1776435318542,39.03,77141.25,0.0,-0.72002,0.00011,26.28317]
[1776435318693,39.03,77141.25,0.0,-0.72002,0.00011,26.28317]
[1776435318848,39.03,77141.25,0.0,-0.72002,0.00011,26.28317]
[1776435318895,39.03,77141.25,0.0,-0.72002,0.00011,26.28317]
[1776435318936,39.03,77141.25,0.0,-0.72002,0.00011,26.28317]
[1776435318999,39.03,77143.97,0.0,-0.71973,0.00011,26.2975]
[1776435319892,39.03,77151.27,0.0,-0.71893,0.00011,26.33633]
[1776435320410,39.03,77151.27,0.0,-0.71893,0.00011,26.33633]
[1776435320444,39.03,77151.27,0.0,-0.71893,0.00011,26.33633]
[1776435320535,39.03,77151.27,0.0,-0.71893,0.00011,26.33633]
[1776435320697,39.03,77151.27,0.0,-0.71893,0.00011,26.33633]
[1776435320899,39.03,77152.01,0.0,-0.71885,0.00011,26.33998]
[1776435321668,39.03,77152.01,0.0,-0.71885,0.00011,26.33998]
[1776435321712,39.03,77152.01,0.0,-0.71885,0.00011,26.33998]
[1776435321721,39.03,77152.01,0.0,-0.71885,0.00011,26.33998]
[1776435321905,39.03,77154.95,0.0,-0.71853,0.00011,26.35539]
[1776435323397,39.03,77155.41,0.0,-0.71849,0.00011,26.35753]
[1776435323438,39.03,77155.41,0.0,-0.71849,0.00011,26.35753]
[1776435323449,39.03,77155.41,0.0,-0.71849,0.00011,26.35753]
[1776435323743,39.03,77155.41,0.0,-0.71849,0.00011,26.35753]
[1776435323942,39.03,77155.41,0.0,-0.71849,0.00011,26.35753]
[1776435324043,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435324185,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435324266,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435324747,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435324907,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435324990,39.02,77156.37,0.0,-0.71839,0.00011,26.36234]
[1776435325080,39.02,77166.39,0.0,-0.71729,0.00011,26.41545]
[1776435325939,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435326756,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435326812,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435326875,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435326940,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435327165,39.02,77175.5,0.0,-0.71628,0.00011,26.46356]
[1776435326944,39.02,77180.18,0.0,-0.71576,0.00011,26.48837]
[1776435327193,39.02,77180.18,0.0,-0.71576,0.00011,26.48837]
[1776435327950,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328260,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328316,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328437,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328617,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328703,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328850,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328939,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435328955,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435329023,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435329034,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435329077,39.02,77190.92,0.0,-0.71457,0.00011,26.54511]
[1776435329144,39.02,77204.37,0.0,-0.71306,0.00011,26.61619]
[1776435329217,39.02,77204.37,0.0,-0.71306,0.00011,26.61619]
[1776435329884,39.02,77204.37,0.0,-0.71306,0.00011,26.61619]
[1776435329936,39.02,77204.37,0.0,-0.71306,0.00011,26.61619]
[1776435329966,39.02,77226.68,0.0,-0.71057,0.00011,26.73277]
[1776435330972,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435331698,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435331728,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435331734,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435331928,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435331982,39.02,77231.63,0.0,-0.71001,0.00011,26.75867]
[1776435332120,39.02,77219.98,0.0,-0.71134,0.00011,26.69466]
[1776435332987,39.02,77209.47,0.0,-0.71251,0.00011,26.63966]
[1776435333468,39.02,77209.47,0.0,-0.71251,0.00011,26.63966]
[1776435333520,39.02,77209.47,0.0,-0.71251,0.00011,26.63966]
[1776435333824,39.02,77209.47,0.0,-0.71251,0.00011,26.63966]
[1776435333885,39.02,77209.47,0.0,-0.71251,0.00011,26.63966]
[1776435333995,39.02,77204.26,0.0,-0.71309,0.00011,26.61237]
[1776435334440,39.02,77204.26,0.0,-0.71309,0.00011,26.61237]
[1776435335007,39.02,77203.77,0.0,-0.71315,0.00011,26.60964]
[1776435336751,39.02,77202.63,0.0,-0.71328,0.00011,26.60352]
[1776435337017,39.02,77197.32,0.0,-0.71388,0.00011,26.57545]
[1776435338025,39.02,77202.45,0.0,-0.71331,0.00011,26.60233]
[1776435339032,39.02,77206.63,0.0,-0.71284,0.00011,26.62419]
[1776435340039,39.02,77210.28,0.0,-0.71244,0.00011,26.64322]
[1776435344069,39.02,77220.97,0.0,-0.71125,0.00011,26.69854]
[1776435345076,39.02,77226.91,0.0,-0.71059,0.00011,26.72962]
[1776435346083,39.02,77223.57,0.0,-0.71096,0.00011,26.71226]
[1776435347090,39.02,77219.24,0.0,-0.71144,0.00011,26.68968]
[1776435349103,39.02,77215.53,0.0,-0.71186,0.00011,26.6704]
[1776435351119,39.02,77228.63,0.0,-0.71039,0.00011,26.73876]
[1776435352126,39.02,77240.32,0.0,-0.70907,0.00011,26.79961]
[1776435353133,39.02,77243.63,0.0,-0.7087,0.00011,26.81677]
[1776435356155,39.02,77238.22,0.0,-0.70931,0.00011,26.78862]
[1776435360183,39.02,77242.84,0.0,-0.70879,0.00011,26.81259]
[1776435362197,39.02,77246.6,0.0,-0.70837,0.00011,26.83201]
[1776435367232,39.02,77249.31,0.0,-0.70807,0.00011,26.84582]
[1776435369246,39.02,77245.89,0.0,-0.70846,0.00011,26.82806]
[1776435371265,39.02,77231.6,0.0,-0.71006,0.00011,26.75386]
[1776435372272,39.02,77227.31,0.0,-0.71055,0.00011,26.73157]
[1776435374808,39.02,77232.06,0.0,-0.71001,0.00011,26.75643]
[1776435375293,39.02,77213.15,0.0,-0.71213,0.00011,26.65772]
[1776435376301,39.02,77203.56,0.0,-0.7132,0.00011,26.60725]
[1776435378315,39.02,77210.01,0.0,-0.71249,0.00011,26.64093]
[1776435379932,39.01,77218.13,0.0,-0.71158,0.00011,26.68337]
[1776435380639,39.02,77223.51,0.0,-0.71097,0.00011,26.71158]
[1776435382749,39.02,77231.21,0.0,-0.71011,0.00011,26.75186]
[1776435384357,39.02,77238.95,0.0,-0.70924,0.00011,26.79217]
[1776435386371,39.02,77229.15,0.0,-0.71034,0.00011,26.74127]
[1776435387378,39.02,77225.02,0.0,-0.7108,0.00011,26.71981]
[1776435388790,39.02,77221.12,0.0,-0.71123,0.00011,26.69954]
[1776435390399,39.02,77225.81,0.0,-0.7107,0.00011,26.72422]
[1776435391405,39.02,77230.5,0.0,-0.71019,0.00011,26.74543]
[1776435392413,39.02,77235.64,0.0,-0.70961,0.00011,26.77221]
[1776435394427,39.02,77247.57,0.0,-0.70827,0.00011,26.83411]
[1776435400207,39.02,77248.82,0.0,-0.70813,0.00011,26.8405]
[1776435400322,39.02,77248.81,0.0,-0.70814,0.00011,26.84042]
[1776435400470,39.02,77241.77,0.0,-0.70893,0.00011,26.80395]
[1776435402573,39.02,77240.65,0.0,-0.70905,0.00011,26.79815]
[1776435402626,39.02,77240.65,0.0,-0.70905,0.00011,26.79815]
[1776435403690,39.02,77242.0,0.0,-0.7089,0.00011,26.80516]
[1776435406512,39.02,77247.8,0.0,-0.70825,0.00011,26.83519]
[1776435408195,39.02,77247.8,0.0,-0.70825,0.00011,26.83519]
[1776435408505,39.02,77249.59,0.0,-0.70805,0.00011,26.84438]
[1776435408526,39.02,77254.83,0.0,-0.70746,0.00011,26.87143]
[1776435409659,39.02,77254.83,0.0,-0.70746,0.00011,26.87143]
[1776435409666,39.02,77254.83,0.0,-0.70746,0.00011,26.87143]
[1776435409711,39.02,77254.83,0.0,-0.70746,0.00011,26.87143]
[1776435413462,39.02,77256.01,0.0,-0.70733,0.00011,26.87726]
[1776435413567,39.02,77246.47,0.0,-0.70841,0.00011,26.82792]
[1776435417721,39.02,77244.72,0.0,-0.70861,0.00011,26.81879]
[1776435417733,39.02,77244.72,0.0,-0.70861,0.00011,26.81879]
[1776435417942,39.02,77244.72,0.0,-0.70861,0.00011,26.81879]
[1776435418782,39.02,77247.48,0.0,-0.7083,0.00011,26.83306]
[1776435419609,39.02,77255.5,0.0,-0.70739,0.00011,26.8744]
[1776435421469,39.02,77258.16,0.0,-0.7071,0.00011,26.88804]
[1776435421501,39.02,77258.16,0.0,-0.7071,0.00011,26.88804]
[1776435421645,39.02,77254.77,0.0,-0.70748,0.00011,26.87048]
[1776435422631,39.02,77254.77,0.0,-0.70748,0.00011,26.87048]
[1776435423416,39.01,77252.86,0.0,-0.7077,0.00011,26.86055]
[1776435423437,39.01,77252.86,0.0,-0.7077,0.00011,26.86055]
[1776435423483,39.01,77252.86,0.0,-0.7077,0.00011,26.86055]
[1776435424501,39.01,77250.93,0.0,-0.70792,0.00011,26.85052]
[1776435424720,39.01,77250.93,0.0,-0.70792,0.00011,26.85052]
[1776435425404,39.01,77249.86,0.0,-0.70804,0.00011,26.84494]
[1776435425526,39.01,77249.86,0.0,-0.70804,0.00011,26.84494]
[1776435426669,39.01,77258.56,0.0,-0.70706,0.00011,26.88971]
[1776435428684,39.01,77260.49,0.0,-0.70685,0.00011,26.89945]
[1776435430239,39.01,77260.49,0.0,-0.70685,0.00011,26.89945]
[1776435430291,39.01,77259.33,0.0,-0.70698,0.00011,26.89337]
[1776435430438,39.01,77259.33,0.0,-0.70698,0.00011,26.89337]
[1776435431775,39.01,77260.44,0.0,-0.70686,0.00011,26.89899]
[1776435431987,39.01,77260.44,0.0,-0.70686,0.00011,26.89899]
[1776435432012,39.01,77256.25,0.0,-0.70733,0.00011,26.8773]
[1776435432569,39.01,77256.25,0.0,-0.70733,0.00011,26.8773]
[1776435432724,39.01,77251.71,0.0,-0.70784,0.00011,26.85387]
[1776435433507,39.01,77251.71,0.0,-0.70784,0.00011,26.85387]
[1776435433576,39.01,77251.71,0.0,-0.70784,0.00011,26.85387]
[1776435433731,39.01,77253.2,0.0,-0.70768,0.00011,26.86146]
[1776435435699,39.01,77252.79,0.0,-0.70773,0.00011,26.85921]
[1776435436710,39.01,77257.6,0.0,-0.70719,0.00011,26.88395]
[1776435436760,39.01,77257.6,0.0,-0.70719,0.00011,26.88395]
[1776435436940,39.01,77257.6,0.0,-0.70719,0.00011,26.88395]
[1776435437041,39.01,77256.61,0.0,-0.7073,0.00011,26.87875]
[1776435437503,39.01,77256.61,0.0,-0.7073,0.00011,26.87875]
[1776435437555,39.01,77256.61,0.0,-0.7073,0.00011,26.87875]
[1776435437699,39.01,77256.61,0.0,-0.7073,0.00011,26.87875]
[1776435438423,39.01,77256.78,0.0,-0.70728,0.00011,26.87954]
[1776435438436,39.01,77256.78,0.0,-0.70728,0.00011,26.87954]
[1776435438475,39.01,77256.78,0.0,-0.70728,0.00011,26.87954]
[1776435439047,39.01,77256.78,0.0,-0.70728,0.00011,26.87954]
[1776435439194,39.01,77256.78,0.0,-0.70728,0.00011,26.87954]
[1776435439295,39.01,77256.34,0.0,-0.70734,0.00011,26.87719]
[1776435440425,39.01,77256.87,0.0,-0.70728,0.00011,26.87984]
[1776435440437,39.01,77256.87,0.0,-0.70728,0.00011,26.87984]
[1776435440478,39.01,77256.87,0.0,-0.70728,0.00011,26.87984]
[1776435441027,39.01,77256.87,0.0,-0.70728,0.00011,26.87984]
[1776435441201,39.01,77256.87,0.0,-0.70728,0.00011,26.87984]
[1776435442147,39.01,77253.16,0.0,-0.7077,0.00011,26.86061]
[1776435442199,39.01,77253.16,0.0,-0.7077,0.00011,26.86061]
[1776435442247,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435442437,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435442823,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435442920,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435442985,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435443019,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435443029,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435443201,39.01,77252.63,0.0,-0.70776,0.00011,26.85781]
[1776435443238,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435443480,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435443699,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435443748,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435443874,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435444197,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435444223,39.01,77251.45,0.0,-0.70789,0.00011,26.85165]
[1776435444299,39.01,77235.98,0.0,-0.70964,0.00011,26.77144]
[1776435444440,39.01,77235.98,0.0,-0.70964,0.00011,26.77144]
[1776435445135,39.01,77235.98,0.0,-0.70964,0.00011,26.77144]
[1776435445193,39.01,77235.98,0.0,-0.70964,0.00011,26.77144]
[1776435445202,39.01,77235.98,0.0,-0.70964,0.00011,26.77144]
[1776435445232,39.01,77220.46,0.0,-0.71138,0.00011,26.69058]
[1776435445859,39.01,77220.46,0.0,-0.71138,0.00011,26.69058]
[1776435445935,39.01,77220.46,0.0,-0.71138,0.00011,26.69058]
[1776435446036,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435446406,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435446439,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435446704,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435446792,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435446937,39.01,77214.2,0.0,-0.71208,0.00011,26.65792]
[1776435447030,39.01,77215.22,0.0,-0.71196,0.00011,26.66339]
[1776435448503,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448524,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448628,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448673,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448705,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448911,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435448949,39.01,77215.53,0.0,-0.71192,0.00011,26.66514]
[1776435449001,39.01,77206.48,0.0,-0.71293,0.00011,26.61768]
[1776435449847,39.01,77190.56,0.0,-0.71472,0.00011,26.53344]
[1776435450854,39.01,77192.12,0.0,-0.71455,0.00011,26.5416]
[1776435451768,39.01,77192.12,0.0,-0.71455,0.00011,26.5416]
[1776435451820,39.01,77192.12,0.0,-0.71455,0.00011,26.5416]
[1776435451934,39.01,77192.12,0.0,-0.71455,0.00011,26.5416]
[1776435452035,39.01,77194.84,0.0,-0.71426,0.00011,26.55255]
[1776435453017,39.01,77194.84,0.0,-0.71426,0.00011,26.55255]
[1776435453089,39.01,77194.84,0.0,-0.71426,0.00011,26.55255]
[1776435453211,39.01,77194.84,0.0,-0.71426,0.00011,26.55255]
[1776435453269,39.01,77196.28,0.0,-0.71411,0.00011,26.56003]
[1776435453472,39.01,77196.28,0.0,-0.71411,0.00011,26.56003]
[1776435453571,39.01,77196.28,0.0,-0.71411,0.00011,26.56003]
[1776435453688,39.01,77196.28,0.0,-0.71411,0.00011,26.56003]
[1776435453876,39.01,77212.89,0.0,-0.71225,0.00011,26.64724]
[1776435454882,39.0,77214.23,0.0,-0.71211,0.00011,26.65407]
[1776435456699,39.0,77213.54,0.0,-0.71219,0.00011,26.65025]
[1776435456750,39.0,77213.54,0.0,-0.71219,0.00011,26.65025]
[1776435456938,39.0,77213.54,0.0,-0.71219,0.00011,26.65025]
[1776435457040,39.0,77212.24,0.0,-0.71234,0.00011,26.64324]
[1776435458885,39.0,77211.31,0.0,-0.71245,0.00011,26.63818]
[1776435458939,39.0,77211.31,0.0,-0.71245,0.00011,26.63818]
[1776435458952,39.0,77211.31,0.0,-0.71245,0.00011,26.63818]
[1776435458986,39.0,77217.02,0.0,-0.71181,0.00011,26.66791]
[1776435460160,39.0,77217.02,0.0,-0.71181,0.00011,26.66791]
[1776435460199,39.0,77217.02,0.0,-0.71181,0.00011,26.66791]
[1776435460203,39.0,77217.02,0.0,-0.71181,0.00011,26.66791]
[1776435460255,39.0,77221.0,0.0,-0.71137,0.00011,26.68853]
[1776435461734,39.0,77222.69,0.0,-0.71118,0.00011,26.69746]
[1776435461786,39.0,77222.69,0.0,-0.71118,0.00011,26.69746]
[1776435461938,39.0,77222.69,0.0,-0.71118,0.00011,26.69746]
[1776435462038,39.0,77224.3,0.0,-0.711,0.00011,26.70596]
[1776435462943,39.0,77228.97,0.0,-0.71047,0.00011,26.73041]
[1776435463409,39.0,77228.97,0.0,-0.71047,0.00011,26.73041]
[1776435463438,39.0,77228.97,0.0,-0.71047,0.00011,26.73041]
[1776435463950,39.0,77234.12,0.0,-0.70989,0.00011,26.75728]
[1776435466343,39.0,77235.09,0.0,-0.70978,0.00011,26.76236]
[1776435466436,39.0,77236.61,0.0,-0.70961,0.00011,26.7703]
[1776435466821,39.0,77236.61,0.0,-0.70961,0.00011,26.7703]
[1776435466887,39.0,77236.61,0.0,-0.70961,0.00011,26.7703]
[1776435466934,39.0,77236.61,0.0,-0.70961,0.00011,26.7703]
[1776435466973,39.0,77245.93,0.0,-0.70856,0.00011,26.81867]
[1776435467977,39.0,77251.07,0.0,-0.70798,0.00011,26.84525]
[1776435468496,39.0,77251.07,0.0,-0.70798,0.00011,26.84525]
[1776435468568,39.0,77251.07,0.0,-0.70798,0.00011,26.84525]
[1776435468690,39.0,77251.07,0.0,-0.70798,0.00011,26.84525]
[1776435468986,39.0,77244.15,0.0,-0.70876,0.00011,26.80939]
[1776435471110,39.0,77241.7,0.0,-0.70904,0.00011,26.79669]
[1776435471207,39.0,77239.87,0.0,-0.70924,0.00011,26.7872]
[1776435472008,39.0,77233.94,0.0,-0.70991,0.00011,26.75641]
[1776435473014,39.0,77230.21,0.0,-0.71033,0.00011,26.73704]
[1776435475028,39.0,77221.31,0.0,-0.71132,0.00011,26.69074]
[1776435476331,39.0,77221.31,0.0,-0.71132,0.00011,26.69074]
[1776435476334,39.0,77202.4,0.0,-0.71344,0.00011,26.59136]
[1776435476846,39.0,77202.4,0.0,-0.71344,0.00011,26.59136]
[1776435477048,39.0,77207.98,0.0,-0.71282,0.00011,26.62057]
[1776435478055,39.0,77215.66,0.0,-0.71197,0.00011,26.66069]
[1776435478365,39.0,77215.66,0.0,-0.71197,0.00011,26.66069]
[1776435478531,39.0,77215.66,0.0,-0.71197,0.00011,26.66069]
[1776435479062,39.0,77224.63,0.0,-0.71097,0.00011,26.70741]
[1776435480098,39.0,77224.63,0.0,-0.71097,0.00011,26.70741]
[1776435480159,39.0,77230.56,0.0,-0.71031,0.00011,26.7381]
[1776435482083,39.0,77225.31,0.0,-0.71091,0.00011,26.71023]
[1776435483214,39.0,77225.31,0.0,-0.71091,0.00011,26.71023]
[1776435483252,39.0,77225.31,0.0,-0.71091,0.00011,26.71023]
[1776435483439,39.0,77224.81,0.0,-0.71097,0.00011,26.70739]
[1776435489131,38.99,77219.78,0.0,-0.71156,0.00011,26.67972]
[1776435491015,38.99,77217.01,0.0,-0.71188,0.00011,26.66502]
[1776435491068,38.99,77217.01,0.0,-0.71188,0.00011,26.66502]
[1776435491203,38.99,77217.01,0.0,-0.71188,0.00011,26.66502]
[1776435492154,38.99,77232.47,0.0,-0.71015,0.00011,26.74539]
[1776435493160,38.99,77236.92,0.0,-0.70965,0.00011,26.76861]
[1776435496182,38.99,77241.8,0.0,-0.7091,0.00011,26.79409]
[1776435496498,38.99,77241.8,0.0,-0.7091,0.00011,26.79409]
[1776435496604,38.99,77241.8,0.0,-0.7091,0.00011,26.79409]
[1776435496694,38.99,77241.8,0.0,-0.7091,0.00011,26.79409]
[1776435498841,38.99,77237.97,0.0,-0.70953,0.00011,26.77426]
[1776435498893,38.99,77237.97,0.0,-0.70953,0.00011,26.77426]
[1776435498937,38.99,77237.97,0.0,-0.70953,0.00011,26.77426]
[1776435501715,38.99,77239.0,0.0,-0.70941,0.00011,26.77975]
[1776435501738,38.99,77239.0,0.0,-0.70941,0.00011,26.77975]
[1776435502231,38.99,77251.96,0.0,-0.70795,0.00011,26.84694]
[1776435503238,38.99,77262.17,0.0,-0.7068,0.00011,26.89959]
[1776435504245,38.99,77267.29,0.0,-0.70622,0.00011,26.92585]
[1776435507631,38.99,77267.24,0.0,-0.70624,0.00011,26.92527]
[1776435507683,38.99,77267.24,0.0,-0.70624,0.00011,26.92527]
[1776435508278,38.99,77271.87,0.0,-0.70572,0.00011,26.94894]
[1776435508570,38.99,77271.87,0.0,-0.70572,0.00011,26.94894]
[1776435508938,38.99,77271.87,0.0,-0.70572,0.00011,26.94894]
[1776435509239,38.99,77271.87,0.0,-0.70572,0.00011,26.94894]
[1776435509288,38.99,77308.71,0.0,-0.70154,0.00011,27.13647]
[1776435509621,38.99,77308.71,0.0,-0.70154,0.00011,27.13647]
[1776435510303,38.98,77324.61,0.0,-0.69974,0.00011,27.21632]
[1776435511310,38.98,77331.26,0.0,-0.69901,0.00011,27.24606]
[1776435511758,38.98,77331.26,0.0,-0.69901,0.00011,27.24606]
[1776435511847,38.98,77331.26,0.0,-0.69901,0.00011,27.24606]
[1776435512317,38.98,77326.57,0.0,-0.69955,0.00011,27.22215]
[1776435512706,38.98,77326.57,0.0,-0.69955,0.00011,27.22215]
[1776435512732,38.98,77326.57,0.0,-0.69955,0.00011,27.22215]
[1776435512902,38.98,77326.57,0.0,-0.69955,0.00011,27.22215]
[1776435513069,38.98,77326.57,0.0,-0.69955,0.00011,27.22215]
[1776435513324,38.98,77308.01,0.0,-0.70167,0.00011,27.12824]
[1776435513402,38.98,77308.01,0.0,-0.70167,0.00011,27.12824]
[1776435513464,38.98,77308.01,0.0,-0.70167,0.00011,27.12824]
[1776435513553,38.98,77308.01,0.0,-0.70167,0.00011,27.12824]
[1776435514330,38.98,77292.07,0.0,-0.70349,0.00011,27.04705]
[1776435515338,38.98,77291.9,0.0,-0.70351,0.00011,27.04598]
[1776435516711,38.98,77287.55,0.0,-0.70401,0.00011,27.0236]
[1776435516763,38.98,77287.55,0.0,-0.70401,0.00011,27.0236]
[1776435516856,38.98,77287.55,0.0,-0.70401,0.00011,27.0236]
[1776435517090,38.98,77287.55,0.0,-0.70401,0.00011,27.0236]
[1776435517352,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435517401,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435517445,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435517506,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435517540,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435517705,38.98,77284.77,0.0,-0.70433,0.00011,27.00922]
[1776435518361,38.97,77270.41,0.0,-0.70596,0.00011,26.9355]
[1776435518531,38.97,77270.41,0.0,-0.70596,0.00011,26.9355]
[1776435518583,38.97,77270.41,0.0,-0.70596,0.00011,26.9355]
[1776435518687,38.97,77270.41,0.0,-0.70596,0.00011,26.9355]
[1776435519368,38.97,77266.43,0.0,-0.70641,0.00011,26.91493]
[1776435521746,38.97,77266.9,0.0,-0.70637,0.00011,26.91715]
[1776435521797,38.97,77266.9,0.0,-0.70637,0.00011,26.91715]
[1776435521896,38.97,77266.9,0.0,-0.70637,0.00011,26.91715]
[1776435521942,38.97,77266.9,0.0,-0.70637,0.00011,26.91715]
[1776435521991,38.97,77266.9,0.0,-0.70637,0.00011,26.91705]
[1776435523443,38.97,77268.11,0.0,-0.70623,0.00011,26.92328]
[1776435523482,38.97,77268.11,0.0,-0.70623,0.00011,26.92328]
[1776435523690,38.97,77268.11,0.0,-0.70623,0.00011,26.92328]
[1776435523791,38.97,77265.35,0.0,-0.70655,0.00011,26.9089]
[1776435526690,38.97,77263.59,0.0,-0.70675,0.00011,26.89975]
[1776435526741,38.97,77263.59,0.0,-0.70675,0.00011,26.89975]
[1776435526944,38.97,77263.59,0.0,-0.70675,0.00011,26.89975]
[1776435526975,38.97,77267.18,0.0,-0.70635,0.00011,26.91806]
[1776435528479,38.97,77267.83,0.0,-0.70627,0.00011,26.92141]
[1776435528533,38.97,77267.83,0.0,-0.70627,0.00011,26.92141]
[1776435528700,38.97,77267.83,0.0,-0.70627,0.00011,26.92141]
[1776435528794,38.97,77270.32,0.0,-0.706,0.00011,26.93401]
[1776435529550,38.97,77270.32,0.0,-0.706,0.00011,26.93401]
[1776435529602,38.97,77270.32,0.0,-0.706,0.00011,26.93401]
[1776435529701,38.97,77270.32,0.0,-0.706,0.00011,26.93401]
[1776435531731,38.97,77269.51,0.0,-0.70609,0.00011,26.92974]
[1776435531793,38.97,77269.51,0.0,-0.70609,0.00011,26.92974]
[1776435531940,38.97,77269.51,0.0,-0.70609,0.00011,26.92974]
[1776435532041,38.97,77267.51,0.0,-0.70632,0.00011,26.91927]
[1776435532464,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435533406,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435533439,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435533458,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435534122,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435534194,38.97,77257.43,0.0,-0.70746,0.00011,26.86732]
[1776435534224,38.97,77260.08,0.0,-0.70716,0.00011,26.88089]
[1776435534478,38.97,77254.0,0.0,-0.70785,0.00011,26.8495]
[1776435535485,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435536895,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435536946,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435536947,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435537192,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435537199,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435537244,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435537372,38.97,77264.3,0.0,-0.70669,0.00011,26.90261]
[1776435537399,38.97,77266.13,0.0,-0.70648,0.00011,26.91186]
[1776435537441,38.97,77266.13,0.0,-0.70648,0.00011,26.91186]
[1776435538443,38.97,77264.87,0.0,-0.70663,0.00011,26.90537]
[1776435538497,38.97,77264.87,0.0,-0.70663,0.00011,26.90537]
[1776435538692,38.97,77264.87,0.0,-0.70663,0.00011,26.90537]
[1776435538698,38.97,77263.56,0.0,-0.70678,0.00011,26.89854]
[1776435541602,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435541654,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435541701,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435541775,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435541830,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435541950,38.97,77266.86,0.0,-0.70641,0.00011,26.91536]
[1776435542042,38.96,77269.3,0.0,-0.70614,0.00011,26.92771]
[1776435542604,38.96,77269.3,0.0,-0.70614,0.00011,26.92771]
[1776435542697,38.96,77269.3,0.0,-0.70614,0.00011,26.92771]
[1776435542704,38.96,77268.04,0.0,-0.70628,0.00011,26.92123]
[1776435543467,38.96,77268.04,0.0,-0.70628,0.00011,26.92123]
[1776435543519,38.96,77268.04,0.0,-0.70628,0.00011,26.92123]
[1776435543697,38.96,77268.04,0.0,-0.70628,0.00011,26.92123]
[1776435543755,38.96,77265.82,0.0,-0.70653,0.00011,26.90961]
[1776435545738,38.96,77263.57,0.0,-0.70679,0.00011,26.89802]
[1776435545755,38.96,77263.57,0.0,-0.70679,0.00011,26.89802]
[1776435545954,38.96,77263.57,0.0,-0.70679,0.00011,26.89802]
[1776435546037,38.96,77254.63,0.0,-0.7078,0.00011,26.85176]
[1776435546746,38.96,77254.63,0.0,-0.7078,0.00011,26.85176]
[1776435546798,38.96,77254.63,0.0,-0.7078,0.00011,26.85176]
[1776435546945,38.96,77254.63,0.0,-0.7078,0.00011,26.85176]
[1776435547007,38.96,77244.79,0.0,-0.70891,0.00011,26.8008]
[1776435548187,38.96,77244.79,0.0,-0.70891,0.00011,26.8008]
[1776435548239,38.96,77244.79,0.0,-0.70891,0.00011,26.8008]
[1776435548444,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548488,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548539,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548618,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548642,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548700,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548815,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435548953,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435549098,38.96,77242.26,0.0,-0.70919,0.00011,26.78767]
[1776435549183,38.96,77242.36,0.0,-0.70918,0.00011,26.78821]
[1776435549636,38.96,77242.36,0.0,-0.70918,0.00011,26.78821]
[1776435549693,38.96,77242.36,0.0,-0.70918,0.00011,26.78821]
[1776435550218,38.96,77242.36,0.0,-0.70918,0.00011,26.78821]
[1776435550230,38.96,77241.07,0.0,-0.70933,0.00011,26.78153]
[1776435550440,38.96,77241.07,0.0,-0.70933,0.00011,26.78153]
[1776435550644,38.96,77241.07,0.0,-0.70933,0.00011,26.78153]
[1776435550877,38.96,77241.07,0.0,-0.70933,0.00011,26.78153]
[1776435550946,38.96,77241.07,0.0,-0.70933,0.00011,26.78153]
[1776435550948,38.96,77224.51,0.0,-0.7112,0.00011,26.69491]
[1776435551829,38.96,77224.51,0.0,-0.7112,0.00011,26.69491]
[1776435551887,38.96,77224.51,0.0,-0.7112,0.00011,26.69491]
[1776435551936,38.96,77224.51,0.0,-0.7112,0.00011,26.69491]
[1776435552026,38.96,77216.05,0.0,-0.71215,0.00011,26.65039]
[1776435553815,38.96,77216.55,0.0,-0.71209,0.00011,26.65301]
[1776435553866,38.96,77216.55,0.0,-0.71209,0.00011,26.65301]
[1776435553939,38.96,77216.55,0.0,-0.71209,0.00011,26.65301]
[1776435553964,38.96,77220.29,0.0,-0.71168,0.00011,26.67226]
[1776435556766,38.96,77220.41,0.0,-0.71167,0.00011,26.6727]
[1776435556817,38.96,77220.41,0.0,-0.71167,0.00011,26.6727]
[1776435556943,38.96,77220.41,0.0,-0.71167,0.00011,26.6727]
[1776435557045,38.96,77223.72,0.0,-0.71131,0.00011,26.68964]
[1776435557962,38.96,77223.72,0.0,-0.71131,0.00011,26.68964]
[1776435558014,38.96,77223.72,0.0,-0.71131,0.00011,26.68964]
[1776435558193,38.96,77223.72,0.0,-0.71131,0.00011,26.68964]
[1776435558200,38.96,77221.77,0.0,-0.71153,0.00011,26.67923]
[1776435558452,38.96,77221.77,0.0,-0.71153,0.00011,26.67923]
[1776435558583,38.96,77221.77,0.0,-0.71153,0.00011,26.67923]
[1776435558706,38.96,77221.77,0.0,-0.71153,0.00011,26.67923]
[1776435558859,38.96,77221.77,0.0,-0.71153,0.00011,26.67923]
[1776435558888,38.96,77214.88,0.0,-0.71231,0.00011,26.64292]
[1776435559586,38.96,77214.88,0.0,-0.71231,0.00011,26.64292]
[1776435559869,38.96,77214.88,0.0,-0.71231,0.00011,26.64292]
[1776435560078,38.96,77214.88,0.0,-0.71231,0.00011,26.64292]
[1776435560156,38.96,77196.75,0.0,-0.71434,0.00011,26.54745]
[1776435560666,38.95,77191.08,0.0,-0.71498,0.00011,26.51695]
[1776435561730,38.95,77191.08,0.0,-0.71498,0.00011,26.51695]
[1776435561785,38.95,77191.08,0.0,-0.71498,0.00011,26.51695]
[1776435561793,38.95,77196.09,0.0,-0.71443,0.00011,26.54303]
[1776435563409,38.95,77196.09,0.0,-0.71443,0.00011,26.54303]
[1776435563461,38.95,77200.01,0.0,-0.714,0.00011,26.56334]
[1776435563695,38.95,77200.01,0.0,-0.714,0.00011,26.56334]
[1776435563720,38.95,77203.29,0.0,-0.71365,0.00011,26.58023]
[1776435565453,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565497,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565621,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565645,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565688,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565739,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435565968,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435566028,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435566158,38.95,77204.93,0.0,-0.71347,0.00011,26.58845]
[1776435566203,38.94,77214.19,0.0,-0.71246,0.00011,26.63628]
[1776435566938,38.94,77214.19,0.0,-0.71246,0.00011,26.63628]
[1776435567266,38.94,77214.19,0.0,-0.71246,0.00011,26.63628]
[1776435567369,38.94,77214.19,0.0,-0.71246,0.00011,26.63628]
[1776435567381,38.94,77227.35,0.0,-0.71098,0.00011,26.70542]
[1776435567511,38.94,77227.35,0.0,-0.71098,0.00011,26.70542]
[1776435567945,38.94,77227.35,0.0,-0.71098,0.00011,26.70542]
[1776435568046,38.94,77239.82,0.0,-0.70957,0.00011,26.77057]
[1776435568470,38.94,77239.82,0.0,-0.70957,0.00011,26.77057]
[1776435568522,38.94,77239.82,0.0,-0.70957,0.00011,26.77057]
[1776435568943,38.94,77239.82,0.0,-0.70957,0.00011,26.77057]
[1776435569000,38.94,77237.26,0.0,-0.70986,0.00011,26.7573]
[1776435571456,38.94,77239.94,0.0,-0.70955,0.00011,26.77132]
[1776435571743,38.94,77239.94,0.0,-0.70955,0.00011,26.77132]
[1776435571750,38.94,77239.94,0.0,-0.70955,0.00011,26.77132]
[1776435571935,38.94,77239.94,0.0,-0.70955,0.00011,26.77132]
[1776435571940,38.95,77235.57,0.0,-0.71006,0.00011,26.74539]
[1776435573400,38.95,77235.57,0.0,-0.71006,0.00011,26.74539]
[1776435572754,38.95,77230.41,0.0,-0.71064,0.00011,26.71848]
[1776435574076,38.95,77229.29,0.0,-0.71076,0.00011,26.71281]
[1776435574768,38.95,77225.46,0.0,-0.71119,0.00011,26.69291]
[1776435577789,38.95,77238.68,0.0,-0.7097,0.00011,26.76214]
[1776435578796,38.95,77242.2,0.0,-0.7093,0.00011,26.78065]
[1776435579803,38.95,77248.84,0.0,-0.70855,0.00011,26.81512]
[1776435581817,38.95,77254.9,0.0,-0.70787,0.00011,26.84658]
[1776435584956,38.95,77252.45,0.0,-0.70814,0.00011,26.83389]
[1776435585008,38.95,77252.45,0.0,-0.70814,0.00011,26.83389]
[1776435585194,38.95,77252.45,0.0,-0.70814,0.00011,26.83389]
[1776435588866,38.95,77257.77,0.0,-0.70754,0.00011,26.86137]
[1776435589885,38.95,77257.77,0.0,-0.70754,0.00011,26.86137]
[1776435589966,38.95,77261.98,0.0,-0.70707,0.00011,26.88308]
[1776435590685,38.95,77261.98,0.0,-0.70707,0.00011,26.88308]
[1776435591103,38.95,77275.79,0.0,-0.70551,0.00011,26.9541]
[1776435591896,38.95,77284.22,0.0,-0.70455,0.00011,26.99718]
[1776435595925,38.94,77290.45,0.0,-0.70386,0.00011,27.02841]
[1776435596929,38.94,77310.99,0.0,-0.70153,0.00011,27.13262]
[1776435598437,38.94,77310.99,0.0,-0.70153,0.00011,27.13262]
[1776435598444,38.94,77312.12,0.0,-0.70141,0.00011,27.13808]
[1776435599176,38.94,77312.12,0.0,-0.70141,0.00011,27.13808]
[1776435599433,38.94,77320.28,0.0,-0.70049,0.00011,27.17902]
[1776435599950,38.94,77325.17,0.0,-0.69993,0.00011,27.20335]
[1776435605158,38.93,77327.23,0.0,-0.69973,0.00011,27.21244]
[1776435609311,38.93,77334.41,0.0,-0.69894,0.00011,27.24743]
[1776435610484,38.93,77329.62,0.0,-0.69949,0.00011,27.22321]
[1776435614374,38.93,77327.96,0.0,-0.69969,0.00011,27.21442]
[1776435614426,38.93,77327.96,0.0,-0.69969,0.00011,27.21442]
[1776435614445,38.93,77327.96,0.0,-0.69969,0.00011,27.21442]
[1776435619136,38.92,77323.03,0.0,-0.70028,0.00011,27.1883]
[1776435619188,38.92,77323.03,0.0,-0.70028,0.00011,27.1883]
[1776435619336,38.92,77323.03,0.0,-0.70028,0.00011,27.1883]
[1776435621746,38.92,77321.16,0.0,-0.70051,0.00011,27.17827]
[1776435622182,38.92,77321.16,0.0,-0.70051,0.00011,27.17827]
[1776435622473,38.92,77286.92,0.0,-0.70442,0.00011,27.00398]
[1776435622983,38.92,77286.92,0.0,-0.70442,0.00011,27.00398]
[1776435623134,38.92,77263.02,0.0,-0.70712,0.00011,26.88113]
[1776435624072,38.92,77263.02,0.0,-0.70712,0.00011,26.88113]
[1776435624343,38.92,77263.02,0.0,-0.70712,0.00011,26.88113]
[1776435624359,38.91,77254.49,0.0,-0.7081,0.00011,26.83658]
[1776435625463,38.91,77254.49,0.0,-0.7081,0.00011,26.83658]
[1776435625503,38.91,77280.64,0.0,-0.70514,0.00011,26.9714]
[1776435625828,38.91,77280.64,0.0,-0.70514,0.00011,26.9714]
[1776435626198,38.91,77280.64,0.0,-0.70514,0.00011,26.9714]
[1776435626204,38.91,77304.55,0.0,-0.70242,0.00011,27.09335]
[1776435627188,38.91,77304.55,0.0,-0.70242,0.00011,27.09335]
[1776435627236,38.91,77304.55,0.0,-0.70242,0.00011,27.09335]
[1776435627463,38.91,77304.55,0.0,-0.70242,0.00011,27.09335]
[1776435627514,38.91,77310.84,0.0,-0.70172,0.00011,27.12479]
[1776435628160,38.91,77310.84,0.0,-0.70172,0.00011,27.12479]
[1776435628260,38.91,77310.84,0.0,-0.70172,0.00011,27.12479]
[1776435628459,38.91,77310.84,0.0,-0.70172,0.00011,27.12479]
[1776435628330,38.91,77303.05,0.0,-0.70261,0.00011,27.08524]
[1776435628559,38.91,77303.05,0.0,-0.70261,0.00011,27.08524]
[1776435628691,38.91,77303.05,0.0,-0.70261,0.00011,27.08524]
[1776435629156,38.91,77299.09,0.0,-0.70306,0.00011,27.06487]
[1776435629630,38.91,77299.09,0.0,-0.70306,0.00011,27.06487]
[1776435629759,38.91,77299.09,0.0,-0.70306,0.00011,27.06487]
[1776435629941,38.91,77299.09,0.0,-0.70306,0.00011,27.06487]
[1776435630179,38.91,77294.53,0.0,-0.70359,0.00011,27.04143]
[1776435631747,38.91,77291.56,0.0,-0.70395,0.00011,27.0228]
[1776435631941,38.91,77291.56,0.0,-0.70395,0.00011,27.0228]
[1776435631946,38.91,77291.56,0.0,-0.70395,0.00011,27.0228]
[1776435632194,38.91,77291.56,0.0,-0.70395,0.00011,27.0228]
[1776435632276,38.91,77285.58,0.0,-0.70463,0.00011,26.99205]
[1776435633497,38.91,77285.58,0.0,-0.70463,0.00011,26.99205]
[1776435633717,38.91,77286.75,0.0,-0.7045,0.00011,26.99791]
[1776435633939,38.91,77286.75,0.0,-0.7045,0.00011,26.99791]
[1776435634206,38.91,77303.94,0.0,-0.70255,0.00011,27.08546]
[1776435635213,38.9,77306.55,0.0,-0.70226,0.00011,27.09851]
[1776435636220,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435636725,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435636990,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435637025,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435637039,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435637078,38.9,77300.53,0.0,-0.70295,0.00011,27.06767]
[1776435637227,38.9,77293.27,0.0,-0.70378,0.00011,27.03046]
[1776435638497,38.9,77293.27,0.0,-0.70378,0.00011,27.03046]
[1776435638513,38.9,77293.27,0.0,-0.70378,0.00011,27.03046]
[1776435639241,38.9,77295.35,0.0,-0.70355,0.00011,27.04075]
[1776435639659,38.9,77295.35,0.0,-0.70355,0.00011,27.04075]
[1776435639737,38.9,77295.35,0.0,-0.70355,0.00011,27.04075]
[1776435640248,38.9,77305.65,0.0,-0.70238,0.00011,27.09302]
[1776435640772,38.9,77305.65,0.0,-0.70238,0.00011,27.09302]
[1776435641690,38.9,77310.65,0.0,-0.70182,0.00011,27.11823]
[1776435641742,38.9,77310.65,0.0,-0.70182,0.00011,27.11823]
[1776435641942,38.9,77310.65,0.0,-0.70182,0.00011,27.11823]
[1776435642263,38.9,77311.88,0.0,-0.70168,0.00011,27.12425]
[1776435643406,38.9,77311.88,0.0,-0.70168,0.00011,27.12425]
[1776435643435,38.9,77311.88,0.0,-0.70168,0.00011,27.12425]
[1776435643445,38.9,77311.88,0.0,-0.70168,0.00011,27.12425]
[1776435643460,38.9,77314.33,0.0,-0.70141,0.00011,27.13642]
[1776435643688,38.9,77314.33,0.0,-0.70141,0.00011,27.13642]
[1776435645303,38.89,77304.84,0.0,-0.7025,0.00011,27.08776]
[1776435646543,38.89,77304.84,0.0,-0.7025,0.00011,27.08776]
[1776435646540,38.89,77296.99,0.0,-0.70341,0.00011,27.0473]
[1776435646700,38.89,77296.99,0.0,-0.70341,0.00011,27.0473]
[1776435646775,38.89,77296.99,0.0,-0.70341,0.00011,27.0473]
[1776435646828,38.89,77296.99,0.0,-0.70341,0.00011,27.0473]
[1776435646982,38.89,77296.99,0.0,-0.70341,0.00011,27.0473]
[1776435647318,38.89,77299.64,0.0,-0.7031,0.00011,27.06081]
[1776435648852,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435648886,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435648946,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435649239,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435649274,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435649444,38.89,77304.56,0.0,-0.70255,0.00011,27.08569]
[1776435649519,38.89,77309.44,0.0,-0.702,0.00011,27.11009]
[1776435651351,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435651725,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435651777,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435651938,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435652244,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435652311,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435652413,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435652467,38.89,77316.87,0.0,-0.70116,0.00011,27.14753]
[1776435652451,38.89,77320.35,0.0,-0.70077,0.00011,27.16489]
[1776435652696,38.89,77320.35,0.0,-0.70077,0.00011,27.16489]
[1776435653480,38.89,77320.35,0.0,-0.70077,0.00011,27.16489]
[1776435653528,38.89,77320.35,0.0,-0.70077,0.00011,27.16489]
[1776435653544,38.89,77320.35,0.0,-0.70077,0.00011,27.16489]
[1776435653378,38.89,77325.79,0.0,-0.70015,0.00011,27.1921]
[1776435653577,38.89,77325.79,0.0,-0.70015,0.00011,27.1921]
[1776435653699,38.89,77325.79,0.0,-0.70015,0.00011,27.1921]
[1776435654385,38.89,77338.81,0.0,-0.69867,0.00011,27.25732]
[1776435654661,38.89,77338.81,0.0,-0.69867,0.00011,27.25732]
[1776435654721,38.89,77338.81,0.0,-0.69867,0.00011,27.25732]
[1776435655405,38.89,77338.81,0.0,-0.69867,0.00011,27.25732]
[1776435655436,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435655663,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435655715,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435656009,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435656065,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435656122,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435656189,38.88,77345.68,0.0,-0.69789,0.00011,27.29145]
[1776435656399,38.88,77352.43,0.0,-0.69712,0.00011,27.32482]
[1776435656946,38.88,77352.43,0.0,-0.69712,0.00011,27.32482]
[1776435657186,38.88,77352.43,0.0,-0.69712,0.00011,27.32482]
[1776435657239,38.88,77352.43,0.0,-0.69712,0.00011,27.32482]
[1776435657442,38.88,77352.43,0.0,-0.69712,0.00011,27.32482]
[1776435657544,38.88,77352.39,0.0,-0.69715,0.00011,27.32386]
[1776435658429,38.88,77352.39,0.0,-0.69715,0.00011,27.32386]
[1776435658434,38.88,77352.39,0.0,-0.69715,0.00011,27.32386]
[1776435658486,38.88,77352.39,0.0,-0.69715,0.00011,27.32386]
[1776435658482,38.88,77353.06,0.0,-0.69707,0.00011,27.3272]
[1776435659420,38.88,77346.77,0.0,-0.6978,0.00011,27.29568]
[1776435660463,38.88,77346.77,0.0,-0.6978,0.00011,27.29568]
[1776435660539,38.88,77346.77,0.0,-0.6978,0.00011,27.29568]
[1776435660527,38.88,77341.78,0.0,-0.69837,0.00011,27.27051]
[1776435660697,38.88,77341.78,0.0,-0.69837,0.00011,27.27051]
[1776435661434,38.88,77339.05,0.0,-0.69868,0.00011,27.25682]
[1776435661715,38.88,77339.05,0.0,-0.69868,0.00011,27.25682]
[1776435661770,38.88,77339.05,0.0,-0.69868,0.00011,27.25682]
[1776435661940,38.88,77339.05,0.0,-0.69868,0.00011,27.25682]
[1776435662441,38.88,77337.5,0.0,-0.69887,0.00011,27.2487]
[1776435663461,38.88,77337.5,0.0,-0.69887,0.00011,27.2487]
[1776435663513,38.88,77337.5,0.0,-0.69887,0.00011,27.2487]
[1776435663563,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435663681,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435663687,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435663732,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435663935,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435664369,38.87,77339.92,0.0,-0.69861,0.00011,27.26018]
[1776435664455,38.87,77340.56,0.0,-0.69854,0.00011,27.26339]
[1776435665463,38.87,77340.56,0.0,-0.69854,0.00011,27.26339]
[1776435665646,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435665689,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435665693,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435665832,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435665906,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435665937,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435666158,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435666193,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435666218,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435666501,38.87,77338.16,0.0,-0.69881,0.00011,27.25122]
[1776435666469,38.87,77320.47,0.0,-0.70084,0.00011,27.16194]
[1776435666701,38.87,77320.47,0.0,-0.70084,0.00011,27.16194]
[1776435666773,38.87,77320.47,0.0,-0.70084,0.00011,27.16194]
[1776435666826,38.87,77320.47,0.0,-0.70084,0.00011,27.16194]
[1776435666935,38.87,77320.47,0.0,-0.70084,0.00011,27.16194]
[1776435667477,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668092,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668215,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668525,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668673,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668691,38.87,77315.41,0.0,-0.70143,0.00011,27.13599]
[1776435668502,38.87,77303.53,0.0,-0.70279,0.00011,27.07537]
[1776435669509,38.87,77309.6,0.0,-0.7021,0.00011,27.10602]
[1776435669659,38.87,77309.6,0.0,-0.7021,0.00011,27.10602]
[1776435669693,38.87,77309.6,0.0,-0.7021,0.00011,27.10602]
[1776435669713,38.87,77309.6,0.0,-0.7021,0.00011,27.10602]
[1776435670516,38.87,77312.62,0.0,-0.70176,0.00011,27.12117]
[1776435671705,38.86,77311.02,0.0,-0.70195,0.00011,27.11263]
[1776435671757,38.86,77311.02,0.0,-0.70195,0.00011,27.11263]
[1776435671941,38.86,77311.02,0.0,-0.70195,0.00011,27.11263]
[1776435672531,38.86,77305.96,0.0,-0.70253,0.00011,27.0869]
[1776435673443,38.86,77305.96,0.0,-0.70253,0.00011,27.0869]
[1776435673499,38.86,77305.96,0.0,-0.70253,0.00011,27.0869]
[1776435673546,38.86,77305.24,0.0,-0.70262,0.00011,27.08284]
[1776435673693,38.86,77305.24,0.0,-0.70262,0.00011,27.08284]
[1776435674395,38.86,77305.24,0.0,-0.70262,0.00011,27.08284]
[1776435674545,38.86,77302.95,0.0,-0.70289,0.00011,27.07099]
[1776435676736,38.86,77305.22,0.0,-0.70264,0.00011,27.08219]
[1776435676788,38.86,77305.22,0.0,-0.70264,0.00011,27.08219]
[1776435677568,38.86,77307.76,0.0,-0.70235,0.00011,27.09494]
[1776435678573,38.86,77313.45,0.0,-0.70171,0.00011,27.12365]
[1776435678691,38.86,77313.45,0.0,-0.70171,0.00011,27.12365]
[1776435678854,38.86,77313.45,0.0,-0.70171,0.00011,27.12365]
[1776435678916,38.86,77313.45,0.0,-0.70171,0.00011,27.12365]
[1776435678937,38.86,77313.45,0.0,-0.70171,0.00011,27.12365]
[1776435679580,38.86,77317.99,0.0,-0.7012,0.00011,27.14645]
[1776435681781,38.85,77316.42,0.0,-0.70139,0.00011,27.13803]
[1776435681833,38.85,77316.42,0.0,-0.70139,0.00011,27.13803]
[1776435681941,38.85,77316.42,0.0,-0.70139,0.00011,27.13803]
[1776435682042,38.85,77310.64,0.0,-0.70205,0.00011,27.10869]
[1776435683507,38.85,77310.64,0.0,-0.70205,0.00011,27.10869]
[1776435683599,38.85,77310.64,0.0,-0.70205,0.00011,27.10869]
[1776435683586,38.85,77306.8,0.0,-0.70249,0.00011,27.08877]
[1776435683716,38.85,77306.8,0.0,-0.70249,0.00011,27.08877]
[1776435683808,38.85,77316.37,0.0,-0.7014,0.00011,27.13738]
[1776435684619,38.85,77332.87,0.0,-0.69952,0.00011,27.22053]
[1776435685626,38.85,77333.14,0.0,-0.6995,0.00011,27.22159]
[1776435689315,38.85,77343.24,0.0,-0.69836,0.00011,27.27159]
[1776435692108,38.84,77346.12,0.0,-0.69806,0.00011,27.28212]
[1776435694480,38.84,77349.8,0.0,-0.69765,0.00011,27.30012]
[1776435695696,38.84,77354.43,0.0,-0.69713,0.00011,27.3228]
[1776435701559,38.83,77354.45,0.0,-0.69715,0.00011,27.32187]
[1776435701705,38.83,77355.75,0.0,-0.69702,0.00011,27.32784]
[1776435701738,38.83,77357.58,0.0,-0.69681,0.00011,27.33697]
[1776435702745,38.83,77361.82,0.0,-0.69632,0.00012,27.35783]
[1776435704759,38.83,77367.17,0.0,-0.69572,0.00012,27.38385]
[1776435709794,38.82,77364.49,0.0,-0.69607,0.00012,27.36894]
[1776435710801,38.82,77367.73,0.0,-0.69571,0.00012,27.38476]
[1776435716593,38.81,77370.78,0.0,-0.69539,0.00012,27.39864]
[1776435718092,38.81,77374.75,0.0,-0.69494,0.00012,27.41768]
[1776435718135,38.81,77374.75,0.0,-0.69494,0.00012,27.41768]
[1776435718196,38.81,77374.75,0.0,-0.69494,0.00012,27.41768]
[1776435718554,38.81,77374.75,0.0,-0.69494,0.00012,27.41768]
[1776435718224,38.81,77410.33,0.0,-0.69083,0.00012,27.59279]
[1776435718868,38.81,77443.91,0.0,-0.68693,0.00012,27.75537]
[1776435721271,38.81,77441.17,0.0,-0.68724,0.00012,27.74219]
[1776435721514,38.8,77432.02,0.0,-0.68836,0.00012,27.69602]
[1776435721889,38.8,77415.2,0.0,-0.69032,0.00012,27.61425]
[1776435722896,38.8,77419.03,0.0,-0.68988,0.00012,27.63283]
[1776435723903,38.8,77425.82,0.0,-0.68909,0.00012,27.66573]
[1776435724909,38.79,77431.56,0.0,-0.68843,0.00012,27.69342]
[1776435727931,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435728834,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435728978,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435729046,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435729109,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435729213,38.79,77424.29,0.0,-0.68928,0.00012,27.65782]
[1776435729295,38.79,77432.66,0.0,-0.68831,0.00012,27.69826]
[1776435729945,38.79,77445.12,0.0,-0.68686,0.00012,27.75819]
[1776435731099,38.79,77445.79,0.0,-0.68679,0.00012,27.76124]
[1776435733973,38.79,77455.23,0.0,-0.6857,0.00012,27.80596]
[1776435734982,38.79,77466.59,0.0,-0.68438,0.00012,27.85996]
[1776435735989,38.79,77476.52,0.0,-0.68322,0.00012,27.907]
[1776435738178,38.78,77476.42,0.0,-0.68324,0.00012,27.90638]
[1776435738187,38.78,77491.95,0.0,-0.68142,0.00012,27.97953]
[1776435738869,38.78,77491.95,0.0,-0.68142,0.00012,27.97953]
[1776435739131,38.78,77511.59,0.0,-0.67911,0.00012,28.07157]
[1776435740021,38.79,77516.61,0.0,-0.67851,0.00012,28.09498]
[1776435741729,38.79,77518.78,0.0,-0.67826,0.00012,28.10509]
[1776435742034,38.79,77517.72,0.0,-0.67838,0.00012,28.1002]
[1776435747133,38.79,77520.04,0.0,-0.6781,0.00012,28.1111]
[1776435748255,38.79,77520.02,0.0,-0.6781,0.00012,28.11106]
[1776435748270,38.79,77517.73,0.0,-0.67837,0.00012,28.10044]
[1776435749082,38.79,77513.61,0.0,-0.67886,0.00012,28.08133]
[1776435750260,38.79,77519.27,0.0,-0.67819,0.00012,28.10768]
[1776435752104,38.79,77523.82,0.0,-0.67767,0.00012,28.1256]
[1776435753260,38.79,77517.07,0.0,-0.67846,0.00012,28.09433]
[1776435754118,38.79,77513.13,0.0,-0.67893,0.00012,28.07606]
[1776435756775,38.79,77510.25,0.0,-0.67926,0.00012,28.06278]
[1776435756789,38.79,77510.25,0.0,-0.67926,0.00012,28.06278]
[1776435757087,38.79,77510.25,0.0,-0.67926,0.00012,28.06278]
[1776435757200,38.79,77510.25,0.0,-0.67926,0.00012,28.06278]
[1776435757532,38.79,77510.25,0.0,-0.67926,0.00012,28.06278]
[1776435757628,38.79,77505.26,0.0,-0.67985,0.00012,28.03943]
[1776435758090,38.79,77505.26,0.0,-0.67985,0.00012,28.03943]
[1776435758397,38.79,77505.26,0.0,-0.67985,0.00012,28.03943]
[1776435758491,38.79,77505.26,0.0,-0.67985,0.00012,28.03943]
[1776435758592,38.79,77490.09,0.0,-0.68163,0.00012,27.96831]
[1776435759158,38.79,77484.37,0.0,-0.68231,0.00012,27.94128]
[1776435761172,38.79,77498.24,0.0,-0.68067,0.00012,28.00662]
[1776435762179,38.79,77505.68,0.0,-0.6798,0.00012,28.04155]
[1776435763493,38.79,77510.87,0.0,-0.67918,0.00012,28.06584]
[1776435766210,38.79,77521.4,0.0,-0.67794,0.00012,28.11497]
[1776435769231,38.79,77516.58,0.0,-0.6785,0.00012,28.09274]
[1776435774266,38.79,77516.07,0.0,-0.67855,0.00012,28.09066]
[1776435775424,38.79,77509.16,0.0,-0.67937,0.00012,28.05858]
[1776435776293,38.79,77509.16,0.0,-0.67937,0.00012,28.05858]
[1776435776339,38.79,77491.51,0.0,-0.68144,0.00012,27.97605]
[1776435777298,38.79,77479.73,0.0,-0.68282,0.00012,27.92043]
[1776435778304,38.79,77470.75,0.0,-0.68388,0.00012,27.87775]
[1776435780326,38.79,77466.95,0.0,-0.68433,0.00012,27.85919]
[1776435781330,38.78,77458.52,0.0,-0.68538,0.00012,27.81659]
[1776435783344,38.77,77463.55,0.0,-0.68481,0.00012,27.8402]
[1776435784351,38.77,77467.66,0.0,-0.68434,0.00012,27.85919]
[1776435789392,38.76,77461.35,0.0,-0.68512,0.00012,27.82742]
[1776435793630,38.76,77455.61,0.0,-0.6858,0.00012,27.79963]
[1776435794550,38.76,77443.13,0.0,-0.68727,0.00012,27.73949]
[1776435794732,38.76,77443.13,0.0,-0.68727,0.00012,27.73949]
[1776435795435,38.76,77428.95,0.0,-0.68892,0.00012,27.6708]
[1776435796175,38.76,77428.95,0.0,-0.68892,0.00012,27.6708]
[1776435796442,38.76,77438.94,0.0,-0.68776,0.00012,27.71905]
[1776435796748,38.76,77438.94,0.0,-0.68776,0.00012,27.71905]
[1776435797449,38.76,77439.39,0.0,-0.68771,0.00012,27.72109]
[1776435798494,38.76,77439.39,0.0,-0.68771,0.00012,27.72109]
[1776435798544,38.76,77439.39,0.0,-0.68771,0.00012,27.72109]
[1776435798596,38.76,77434.53,0.0,-0.68828,0.00012,27.69748]
[1776435799971,38.76,77433.39,0.0,-0.68842,0.00012,27.69183]
[1776435800470,38.76,77428.59,0.0,-0.68898,0.00012,27.66846]
[1776435801675,38.76,77428.59,0.0,-0.68898,0.00012,27.66846]
[1776435801719,38.75,77423.45,0.0,-0.68958,0.00012,27.6433]
[1776435803491,38.75,77419.3,0.0,-0.69007,0.00012,27.62303]
[1776435805509,38.75,77425.11,0.0,-0.68939,0.00012,27.65118]
[1776435806516,38.75,77429.7,0.0,-0.68886,0.00012,27.67342]
[1776435807382,38.75,77429.7,0.0,-0.68886,0.00012,27.67342]
[1776435807529,38.75,77447.11,0.0,-0.68683,0.00012,27.75751]
[1776435808463,38.75,77447.11,0.0,-0.68683,0.00012,27.75751]
[1776435808537,38.75,77453.92,0.0,-0.68604,0.00012,27.78999]
[1776435811558,38.75,77446.18,0.0,-0.68698,0.00012,27.74901]
[1776435816593,38.74,77450.09,0.0,-0.68654,0.00012,27.76709]
[1776435817601,38.74,77464.39,0.0,-0.68487,0.00012,27.83556]
[1776435818607,38.74,77470.01,0.0,-0.68421,0.00012,27.86229]
[1776435821627,38.74,77465.08,0.0,-0.6848,0.00012,27.83849]
[1776435826663,38.74,77471.51,0.0,-0.68406,0.00012,27.86841]
[1776435827670,38.74,77476.15,0.0,-0.68352,0.00012,27.89046]
[1776435829684,38.74,77486.84,0.0,-0.68228,0.00012,27.94067]
[1776435830691,38.74,77492.15,0.0,-0.68165,0.00012,27.96565]
[1776435831698,38.74,77496.79,0.0,-0.68111,0.00012,27.98739]
[1776435833278,38.73,77499.47,0.0,-0.6808,0.00012,27.99988]
[1776435833538,38.73,77499.47,0.0,-0.6808,0.00012,27.99988]
[1776435833711,38.73,77500.5,0.0,-0.68068,0.00012,28.0046]
[1776435833834,38.73,77500.5,0.0,-0.68068,0.00012,28.0046]
[1776435834720,38.73,77503.5,0.0,-0.68033,0.00012,28.01855]
[1776435835949,38.73,77505.75,0.0,-0.68007,0.00012,28.02896]
[1776435836554,38.73,77505.75,0.0,-0.68007,0.00012,28.02896]
[1776435837030,38.73,77505.75,0.0,-0.68007,0.00012,28.02896]
[1776435837754,38.73,77654.14,0.0,-0.66242,0.00012,28.69726]
[1776435838500,38.73,77654.14,0.0,-0.66242,0.00012,28.69726]
[1776435838747,38.73,77654.14,0.0,-0.66242,0.00012,28.69726]
[1776435838763,38.71,77669.79,0.0,-0.66063,0.00012,28.76171]
[1776435839135,38.71,77669.79,0.0,-0.66063,0.00012,28.76171]
[1776435839611,38.71,77669.79,0.0,-0.66063,0.00012,28.76171]
[1776435839694,38.71,77669.79,0.0,-0.66063,0.00012,28.76171]
[1776435839769,38.71,77669.79,0.0,-0.66063,0.00012,28.76167]
[1776435840273,38.71,77669.79,0.0,-0.66063,0.00012,28.76167]
[1776435840477,38.71,77669.79,0.0,-0.66063,0.00012,28.76167]
[1776435840810,38.71,77669.79,0.0,-0.66063,0.00012,28.76167]
[1776435840502,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841127,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841381,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841417,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841536,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841821,38.71,77677.04,0.0,-0.65975,0.00012,28.79269]
[1776435841630,38.71,77699.44,0.0,-0.65705,0.00012,28.88764]
[1776435842504,38.71,77699.44,0.0,-0.65705,0.00012,28.88764]
[1776435842565,38.71,77699.44,0.0,-0.65705,0.00012,28.88764]
[1776435842838,38.71,77663.48,0.0,-0.66139,0.00012,28.73452]
[1776435843845,38.71,77646.1,0.0,-0.66349,0.00012,28.659]
[1776435845156,38.71,77646.1,0.0,-0.66349,0.00012,28.659]
[1776435845542,38.71,77646.1,0.0,-0.66349,0.00012,28.659]
[1776435845634,38.71,77646.1,0.0,-0.66349,0.00012,28.659]
[1776435845695,38.71,77646.1,0.0,-0.66349,0.00012,28.659]
[1776435845719,38.71,77641.95,0.0,-0.66399,0.00012,28.64067]
[1776435846484,38.71,77641.95,0.0,-0.66399,0.00012,28.64067]
[1776435846551,38.71,77634.55,0.0,-0.66488,0.00012,28.60824]
[1776435847264,38.71,77634.55,0.0,-0.66488,0.00012,28.60824]
[1776435847532,38.71,77634.55,0.0,-0.66488,0.00012,28.60824]
[1776435847584,38.7,77617.58,0.0,-0.66692,0.00012,28.53335]
[1776435847910,38.7,77617.58,0.0,-0.66692,0.00012,28.53335]
[1776435847918,38.7,77617.58,0.0,-0.66692,0.00012,28.53335]
[1776435848061,38.7,77617.58,0.0,-0.66692,0.00012,28.53335]
[1776435848090,38.7,77602.3,0.0,-0.66875,0.00012,28.46553]
[1776435849626,38.7,77586.37,0.0,-0.67066,0.00012,28.39387]
[1776435850895,38.7,77576.45,0.0,-0.67185,0.00012,28.34901]
[1776435852856,38.7,77575.34,0.0,-0.67198,0.00012,28.34388]
[1776435852908,38.7,77575.34,0.0,-0.67198,0.00012,28.34388]
[1776435852909,38.7,77580.62,0.0,-0.67136,0.00012,28.36762]
[1776435855999,38.7,77580.26,0.0,-0.67141,0.00012,28.36574]
[1776435856937,38.7,77587.29,0.0,-0.67058,0.00012,28.39714]
[1776435861426,38.66,77565.77,0.0,-0.67329,0.00012,28.29437]
[1776435862307,38.66,77565.77,0.0,-0.67329,0.00012,28.29437]
[1776435862351,38.66,77554.99,0.0,-0.67459,0.00012,28.24471]
[1776435866003,38.65,77554.89,0.0,-0.67462,0.00012,28.24347]
[1776435868017,38.65,77550.94,0.0,-0.6751,0.00012,28.22483]
[1776435873052,38.64,77555.62,0.0,-0.6746,0.00012,28.24188]
[1776435874706,38.64,77555.62,0.0,-0.6746,0.00012,28.24188]
[1776435874745,38.64,77575.84,0.0,-0.6722,0.00012,28.33377]
[1776435874939,38.64,77575.84,0.0,-0.6722,0.00012,28.33377]
[1776435875064,38.64,77575.84,0.0,-0.6722,0.00012,28.33377]
[1776435875455,38.64,77575.84,0.0,-0.6722,0.00012,28.33377]
[1776435875468,38.64,77603.16,0.0,-0.66894,0.00012,28.45673]
[1776435876801,38.64,77603.16,0.0,-0.66894,0.00012,28.45673]
[1776435876073,38.64,77611.45,0.0,-0.66795,0.00012,28.49357]
[1776435877080,38.64,77599.76,0.0,-0.66936,0.00012,28.44122]
[1776435878477,38.64,77599.76,0.0,-0.66936,0.00012,28.44122]
[1776435878508,38.64,77599.76,0.0,-0.66936,0.00012,28.44122]
[1776435878794,38.64,77599.76,0.0,-0.66936,0.00012,28.44122]
[1776435878836,38.64,77595.1,0.0,-0.66991,0.00012,28.42025]
[1776435878906,38.64,77595.1,0.0,-0.66991,0.00012,28.42025]
[1776435879335,38.64,77595.52,0.0,-0.66986,0.00012,28.42214]
[1776435881747,38.64,77595.15,0.0,-0.66991,0.00012,28.42048]
[1776435881750,38.64,77595.02,0.0,-0.66993,0.00012,28.41955]
[1776435883124,38.64,77589.39,0.0,-0.67061,0.00012,28.39407]
[1776435884337,38.64,77589.39,0.0,-0.67061,0.00012,28.39407]
[1776435884843,38.64,77589.39,0.0,-0.67061,0.00012,28.39407]
[1776435884938,38.61,77585.99,0.0,-0.67113,0.00012,28.37495]
[1776435885855,38.61,77585.99,0.0,-0.67113,0.00012,28.37495]
[1776435885143,38.61,77586.57,0.0,-0.67106,0.00012,28.37757]
[1776435885907,38.61,77586.57,0.0,-0.67106,0.00012,28.37757]
[1776435886025,38.61,77586.57,0.0,-0.67106,0.00012,28.37757]
[1776435886152,38.59,77587.02,0.0,-0.6711,0.00012,28.37618]
[1776435887159,38.57,77591.61,0.0,-0.67065,0.00012,28.39352]
[1776435888579,38.57,77591.61,0.0,-0.67065,0.00012,28.39352]
[1776435888757,38.57,77591.61,0.0,-0.67065,0.00012,28.39352]
[1776435888822,38.53,77593.16,0.0,-0.67066,0.00012,28.39383]
[1776435889173,38.53,77600.55,0.0,-0.66977,0.00012,28.42713]
[1776435890068,38.53,77600.55,0.0,-0.66977,0.00012,28.42713]
[1776435890292,38.53,77608.27,0.0,-0.66884,0.00012,28.46193]
[1776435892193,38.53,77614.79,0.0,-0.66806,0.00012,28.49113]
[1776435893827,38.53,77622.2,0.0,-0.66717,0.00012,28.52413]
[1776435894788,38.53,77622.2,0.0,-0.66717,0.00012,28.52413]
[1776435894814,38.53,77629.61,0.0,-0.66628,0.00012,28.55697]
[1776435895082,38.53,77629.61,0.0,-0.66628,0.00012,28.55697]
[1776435895220,38.53,77629.61,0.0,-0.66628,0.00012,28.55697]
[1776435895303,38.53,77629.61,0.0,-0.66628,0.00012,28.55697]
[1776435895383,38.53,77635.99,0.0,-0.66551,0.00012,28.58511]
[1776435896536,38.53,77619.03,0.0,-0.66756,0.00012,28.50971]
[1776435897232,38.52,77611.76,0.0,-0.66844,0.00012,28.47706]
[1776435898408,38.52,77611.76,0.0,-0.66844,0.00012,28.47706]
[1776435898506,38.52,77610.53,0.0,-0.66859,0.00012,28.47137]
[1776435899246,38.52,77603.64,0.0,-0.66942,0.00012,28.44031]
[1776435901260,38.52,77610.34,0.0,-0.66862,0.00012,28.47017]
[1776435902407,38.52,77610.34,0.0,-0.66862,0.00012,28.47017]
[1776435902653,38.52,77614.99,0.0,-0.66806,0.00012,28.49102]
[1776435903494,38.52,77614.99,0.0,-0.66806,0.00012,28.49102]
[1776435903631,38.52,77614.99,0.0,-0.66806,0.00012,28.49102]
[1776435903730,38.49,77606.25,0.0,-0.66923,0.00012,28.44784]
[1776435904285,38.47,77601.52,0.0,-0.66991,0.00012,28.42287]
[1776435906701,38.45,77601.59,0.0,-0.67,0.00012,28.41973]
[1776435906801,38.43,77600.79,0.0,-0.67019,0.00012,28.41274]
[1776435907306,38.41,77606.27,0.0,-0.66963,0.00012,28.43419]
[1776435909328,38.36,77615.09,0.0,-0.66877,0.00012,28.46709]
[1776435911383,38.34,77617.3,0.0,-0.6686,0.00012,28.47346]
[1776435911781,38.34,77617.3,0.0,-0.6686,0.00012,28.47346]
[1776435911871,38.32,77613.94,0.0,-0.66911,0.00012,28.45477]
[1776435912368,38.32,77613.94,0.0,-0.66911,0.00012,28.45477]
[1776435912684,38.32,77613.94,0.0,-0.66911,0.00012,28.45477]
[1776435912732,38.32,77613.94,0.0,-0.66911,0.00012,28.45477]
[1776435912776,38.29,77613.55,0.0,-0.66926,0.00012,28.44962]
[1776435913243,38.29,77613.55,0.0,-0.66926,0.00012,28.44962]
[1776435913293,38.29,77613.55,0.0,-0.66926,0.00012,28.44962]
[1776435913414,38.29,77613.55,0.0,-0.66926,0.00012,28.44962]
[1776435913509,38.29,77613.43,0.0,-0.66927,0.00012,28.44905]
[1776435914108,38.29,77613.43,0.0,-0.66927,0.00012,28.44905]
[1776435914582,38.29,77613.43,0.0,-0.66927,0.00012,28.44905]
[1776435915349,38.29,77612.71,0.0,-0.66937,0.00012,28.44554]
[1776435915551,38.29,77612.71,0.0,-0.66937,0.00012,28.44554]
[1776435915718,38.29,77612.71,0.0,-0.66937,0.00012,28.44554]
[1776435915764,38.29,77612.71,0.0,-0.66937,0.00012,28.44554]
[1776435915865,38.29,77618.2,0.0,-0.66871,0.00012,28.47026]
[1776435916862,38.29,77618.2,0.0,-0.66871,0.00012,28.47026]
[1776435916949,38.29,77620.58,0.0,-0.66842,0.00012,28.48092]
[1776435917402,38.29,77620.58,0.0,-0.66842,0.00012,28.48092]
[1776435917456,38.29,77624.81,0.0,-0.66791,0.00012,28.49986]
[1776435918335,38.29,77624.81,0.0,-0.66791,0.00012,28.49986]
[1776435918361,38.29,77624.81,0.0,-0.66791,0.00012,28.49986]
[1776435918487,38.29,77624.81,0.0,-0.66791,0.00012,28.49986]
[1776435918593,38.29,77617.48,0.0,-0.6688,0.00012,28.46676]
[1776435919499,38.29,77617.48,0.0,-0.6688,0.00012,28.46676]
[1776435919653,38.29,77617.48,0.0,-0.6688,0.00012,28.46676]
[1776435919686,38.29,77617.48,0.0,-0.6688,0.00012,28.46676]
[1776435919776,38.29,77617.48,0.0,-0.6688,0.00012,28.46676]
[1776435919870,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920080,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920366,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920841,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920859,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920877,38.29,77614.28,0.0,-0.66919,0.00012,28.45221]
[1776435920894,38.29,77613.3,0.0,-0.66931,0.00012,28.44766]
[1776435921355,38.29,77613.3,0.0,-0.66931,0.00012,28.44766]
[1776435921661,38.29,77613.3,0.0,-0.66931,0.00012,28.44766]
[1776435921706,38.29,77613.3,0.0,-0.66931,0.00012,28.44766]
[1776435921763,38.29,77615.86,0.0,-0.66901,0.00012,28.45909]
[1776435922010,38.29,77615.86,0.0,-0.66901,0.00012,28.45909]
[1776435922203,38.29,77615.86,0.0,-0.66901,0.00012,28.45909]
[1776435922219,38.29,77615.86,0.0,-0.66901,0.00012,28.45909]
[1776435922364,38.29,77615.86,0.0,-0.66901,0.00012,28.45909]
[1776435922421,38.29,77617.57,0.0,-0.6688,0.00012,28.46666]
[1776435923444,38.29,77617.57,0.0,-0.6688,0.00012,28.46666]
[1776435923528,38.29,77617.57,0.0,-0.6688,0.00012,28.46666]
[1776435923889,38.29,77617.57,0.0,-0.6688,0.00012,28.46666]
[1776435923894,38.29,77617.42,0.0,-0.66883,0.00012,28.46585]
[1776435924679,38.29,77617.42,0.0,-0.66883,0.00012,28.46585]
[1776435924727,38.28,77616.94,0.0,-0.66889,0.00012,28.46356]
[1776435925708,38.28,77616.94,0.0,-0.66889,0.00012,28.46356]
[1776435929470,38.28,77626.63,0.0,-0.66774,0.00012,28.50645]
[1776435930477,38.28,77634.54,0.0,-0.66679,0.00012,28.54166]
[1776435931233,38.28,77634.54,0.0,-0.66679,0.00012,28.54166]
[1776435931274,38.28,77634.54,0.0,-0.66679,0.00012,28.54166]
[1776435931709,38.28,77634.54,0.0,-0.66679,0.00012,28.54166]
[1776435931712,38.28,77659.61,0.0,-0.66377,0.00012,28.64934]
[1776435931925,38.28,77659.61,0.0,-0.66377,0.00012,28.64934]
[1776435932491,38.28,77648.11,0.0,-0.66517,0.00012,28.59852]
[1776435933498,38.28,77642.19,0.0,-0.66588,0.00012,28.57223]
[1776435934639,38.28,77642.19,0.0,-0.66588,0.00012,28.57223]
[1776435934658,38.28,77642.19,0.0,-0.66588,0.00012,28.57223]
[1776435934695,38.28,77642.13,0.0,-0.66589,0.00012,28.57196]
[1776435934936,38.28,77642.13,0.0,-0.66589,0.00012,28.57196]
[1776435935512,38.28,77634.09,0.0,-0.66687,0.00012,28.53594]
[1776435936805,38.28,77634.09,0.0,-0.66687,0.00012,28.53594]
[1776435936855,38.27,77637.08,0.0,-0.66651,0.00012,28.5491]
[1776435938997,38.28,77637.63,0.0,-0.66644,0.00012,28.55197]
[1776435939540,38.28,77649.3,0.0,-0.66502,0.00012,28.60399]
[1776435940547,38.28,77652.06,0.0,-0.66468,0.00012,28.61636]
[1776435941734,38.28,77652.06,0.0,-0.66468,0.00012,28.61636]
[1776435941837,38.28,77650.26,0.0,-0.66489,0.00012,28.60856]
[1776435942753,38.28,77650.26,0.0,-0.66489,0.00012,28.60856]
[1776435942755,38.28,77650.26,0.0,-0.66489,0.00012,28.60856]
[1776435942863,38.28,77650.26,0.0,-0.66489,0.00012,28.60856]
[1776435942894,38.28,77649.48,0.0,-0.66498,0.00012,28.60527]
[1776435942961,38.28,77649.48,0.0,-0.66498,0.00012,28.60527]
[1776435943301,38.28,77649.48,0.0,-0.66498,0.00012,28.60527]
[1776435943412,38.28,77649.48,0.0,-0.66498,0.00012,28.60527]
[1776435943568,38.28,77640.38,0.0,-0.66608,0.00012,28.56488]
[1776435944575,38.28,77648.76,0.0,-0.66507,0.00012,28.60205]
[1776435945582,38.28,77658.87,0.0,-0.66384,0.00012,28.64683]
[1776435946589,38.28,77664.11,0.0,-0.6632,0.00012,28.66998]
[1776435949610,38.29,77660.1,0.0,-0.66367,0.00012,28.65271]
[1776435954645,38.29,77661.79,0.0,-0.66345,0.00012,28.66072]
[1776435958673,38.29,77656.05,0.0,-0.66414,0.00012,28.63574]
[1776435963708,38.29,77653.33,0.0,-0.66448,0.00012,28.62343]
[1776435968745,38.29,77656.5,0.0,-0.6641,0.00012,28.63708]
[1776435969599,38.29,77656.5,0.0,-0.6641,0.00012,28.63708]
[1776435969784,38.29,77663.72,0.0,-0.66323,0.00012,28.66875]
[1776435970058,38.29,77663.72,0.0,-0.66323,0.00012,28.66875]
[1776435970293,38.29,77663.72,0.0,-0.66323,0.00012,28.66875]
[1776435970850,38.29,77663.72,0.0,-0.66323,0.00012,28.66875]
[1776435970950,38.29,77698.0,0.0,-0.65905,0.00012,28.81769]
[1776435971274,38.29,77698.0,0.0,-0.65905,0.00012,28.81769]
[1776435971774,38.29,77698.0,0.0,-0.65905,0.00012,28.81769]
[1776435971826,38.29,77698.0,0.0,-0.65905,0.00012,28.81769]
[1776435971840,38.29,77702.73,0.0,-0.65848,0.00012,28.83798]
[1776435972288,38.29,77702.73,0.0,-0.65848,0.00012,28.83798]
[1776435972532,38.29,77702.73,0.0,-0.65848,0.00012,28.83798]
[1776435972642,38.29,77702.73,0.0,-0.65848,0.00012,28.83798]
[1776435972839,38.29,77702.73,0.0,-0.65848,0.00012,28.83798]
[1776435972892,38.29,77713.21,0.0,-0.65719,0.00012,28.8829]
[1776435973524,38.29,77713.21,0.0,-0.65719,0.00012,28.8829]
[1776435973824,38.29,77713.21,0.0,-0.65719,0.00012,28.8829]
[1776435973891,38.29,77713.21,0.0,-0.65719,0.00012,28.8829]
[1776435973948,38.3,77741.8,0.0,-0.65366,0.00012,29.00471]
[1776435974266,38.3,77741.8,0.0,-0.65366,0.00012,29.00471]
[1776435974945,38.3,77741.8,0.0,-0.65366,0.00012,29.00471]
[1776435974800,38.3,77750.55,0.0,-0.65258,0.00012,29.04121]
[1776435975599,38.3,77750.55,0.0,-0.65258,0.00012,29.04121]
[1776435975839,38.3,77750.55,0.0,-0.65258,0.00012,29.04121]
[1776435975900,38.3,77744.17,0.0,-0.65337,0.00012,29.01463]
[1776435976373,38.3,77744.17,0.0,-0.65337,0.00012,29.01463]
[1776435976797,38.3,77744.17,0.0,-0.65337,0.00012,29.01463]
[1776435976815,38.3,77738.32,0.0,-0.65408,0.00012,28.99018]
[1776435977883,38.3,77723.88,0.0,-0.65585,0.00012,28.92944]
[1776435978829,38.3,77712.88,0.0,-0.65719,0.00012,28.88286]
[1776435979297,38.3,77712.88,0.0,-0.65719,0.00012,28.88286]
[1776435979836,38.3,77710.65,0.0,-0.65746,0.00012,28.87348]
[1776435981850,38.3,77720.0,0.0,-0.65632,0.00012,28.91328]
[1776435983864,38.3,77722.57,0.0,-0.656,0.00012,28.92432]
[1776435984871,38.3,77718.27,0.0,-0.65652,0.00012,28.90618]
[1776435986885,38.31,77712.66,0.0,-0.65717,0.00012,28.88339]
[1776435988396,38.31,77712.39,0.0,-0.65721,0.00012,28.88218]
[1776435988900,38.31,77683.42,0.0,-0.66074,0.00012,28.75772]
[1776435989010,38.31,77683.42,0.0,-0.66074,0.00012,28.75772]
[1776435989816,38.31,77683.42,0.0,-0.66074,0.00012,28.75772]
[1776435989907,38.31,77661.14,0.0,-0.66345,0.00012,28.66042]
[1776435990918,38.31,77660.9,0.0,-0.66348,0.00012,28.65927]
[1776435991049,38.31,77660.9,0.0,-0.66348,0.00012,28.65927]
[1776435991457,38.31,77660.9,0.0,-0.66348,0.00012,28.65927]
[1776435991766,38.31,77660.9,0.0,-0.66348,0.00012,28.65927]
[1776435991926,38.31,77645.7,0.0,-0.66534,0.00012,28.58907]
[1776435992323,38.31,77645.7,0.0,-0.66534,0.00012,28.58907]
[1776435992934,38.31,77661.41,0.0,-0.66344,0.00012,28.65833]
[1776435995117,38.3,77660.49,0.0,-0.66357,0.00012,28.65372]
[1776435995559,38.3,77660.49,0.0,-0.66357,0.00012,28.65372]
[1776435995995,38.3,77709.58,0.0,-0.65759,0.00012,28.8662]
[1776435996567,38.3,77709.58,0.0,-0.65759,0.00012,28.8662]
[1776435996819,38.3,77709.58,0.0,-0.65759,0.00012,28.8662]
[1776435997030,38.3,77709.58,0.0,-0.65759,0.00012,28.8662]
[1776435996978,38.3,77721.55,0.0,-0.65613,0.00012,28.91698]
[1776435997985,38.3,77722.8,0.0,-0.65598,0.00012,28.92228]
[1776435998458,38.3,77722.8,0.0,-0.65598,0.00012,28.92228]
[1776435998510,38.3,77722.8,0.0,-0.65598,0.00012,28.92228]
[1776435998987,38.3,77722.8,0.0,-0.65598,0.00012,28.92228]
[1776435999009,38.3,77722.8,0.0,-0.65598,0.00012,28.92228]
[1776435999050,38.3,77720.26,0.0,-0.65629,0.00012,28.91162]
[1776436000453,38.3,77722.82,0.0,-0.65598,0.00012,28.92238]
[1776436001007,38.3,77731.95,0.0,-0.65486,0.00012,28.96081]
[1776436004028,38.3,77740.54,0.0,-0.65382,0.00012,28.99651]
[1776436005035,38.3,77733.14,0.0,-0.65473,0.00012,28.96534]
[1776436007049,38.3,77719.0,0.0,-0.65647,0.00012,28.90541]
[1776436008056,38.3,77715.41,0.0,-0.65691,0.00012,28.8901]
[1776436010070,38.3,77724.7,0.0,-0.65577,0.00012,28.92956]
[1776436011078,38.3,77727.51,0.0,-0.65542,0.00012,28.94152]
[1776436011140,38.3,77727.51,0.0,-0.65542,0.00012,28.94152]
[1776436012085,38.3,77726.69,0.0,-0.65552,0.00012,28.93814]
[1776436014102,38.3,77731.23,0.0,-0.65496,0.00012,28.95744]
[1776436019137,38.3,77729.27,0.0,-0.65519,0.00012,28.94957]
[1776436021151,38.3,77719.6,0.0,-0.65637,0.00012,28.90887]
[1776436023847,38.3,77722.48,0.0,-0.65601,0.00012,28.92118]
[1776436023950,38.3,77722.48,0.0,-0.65601,0.00012,28.92118]
[1776436024051,38.31,77726.55,0.0,-0.65551,0.00012,28.93857]
[1776436024311,38.31,77726.55,0.0,-0.65551,0.00012,28.93857]
[1776436024528,38.31,77726.55,0.0,-0.65551,0.00012,28.93857]
[1776436024957,38.31,77726.55,0.0,-0.65551,0.00012,28.93857]
[1776436026778,38.31,77725.85,0.0,-0.65559,0.00012,28.93572]
[1776436026833,38.31,77724.68,0.0,-0.65573,0.00012,28.93097]
[1776436027194,38.31,77719.63,0.0,-0.65634,0.00012,28.9096]
[1776436031373,38.3,77725.39,0.0,-0.65566,0.00012,28.93334]
[1776436032233,38.3,77729.45,0.0,-0.65516,0.00012,28.95056]
[1776436037267,38.31,77731.22,0.0,-0.65493,0.00012,28.95843]
[1776436039282,38.31,77735.92,0.0,-0.65435,0.00012,28.97832]
[1776436044366,38.31,77736.31,0.0,-0.65429,0.00012,28.98022]
[1776436045046,38.31,77727.84,0.0,-0.65532,0.00012,28.94476]
[1776436045325,38.31,77721.22,0.0,-0.65613,0.00012,28.9168]
[1776436046335,38.31,77717.16,0.0,-0.65664,0.00012,28.89935]
[1776436051970,38.3,77718.87,0.0,-0.65646,0.00012,28.90563]
[1776436052377,38.3,77725.72,0.0,-0.65565,0.00012,28.93097]
[1776436055398,38.3,77732.1,0.0,-0.65487,0.00012,28.95777]
[1776436059426,38.3,77737.35,0.0,-0.65422,0.00012,28.98011]
[1776436062448,38.3,77746.62,0.0,-0.65308,0.00012,29.01903]
[1776436064741,38.3,77748.91,0.0,-0.6528,0.00012,29.02861]
[1776436065469,38.3,77758.99,0.0,-0.65156,0.00012,29.07047]
[1776436066773,38.3,77758.99,0.0,-0.65156,0.00012,29.07047]
[1776436066872,38.3,77760.54,0.0,-0.65137,0.00012,29.07687]
[1776436072001,38.3,77764.42,0.0,-0.65089,0.00012,29.09282]
[1776436072092,38.3,77771.08,0.0,-0.65007,0.00012,29.1202]
[1776436072519,38.3,77782.65,0.0,-0.64865,0.00012,29.16744]
[1776436075539,38.3,77776.64,0.0,-0.64939,0.00012,29.14303]
[1776436078562,38.3,77770.9,0.0,-0.6501,0.00012,29.11936]
[1776436081769,38.3,77769.42,0.0,-0.65029,0.00012,29.11319]
[1776436081866,38.3,77760.82,0.0,-0.65134,0.00012,29.07773]
[1776436082411,38.3,77760.82,0.0,-0.65134,0.00012,29.07773]
[1776436082836,38.3,77760.82,0.0,-0.65134,0.00012,29.07773]
[1776436083064,38.3,77758.15,0.0,-0.65167,0.00012,29.06667]
[1776436083430,38.3,77758.15,0.0,-0.65167,0.00012,29.06667]
[1776436083597,38.3,77746.2,0.0,-0.65314,0.00012,29.01704]
[1776436084604,38.3,77742.49,0.0,-0.65359,0.00012,29.00158]
[1776436086618,38.3,77737.59,0.0,-0.65419,0.00012,28.98115]
[1776436091774,38.3,77738.76,0.0,-0.65404,0.00012,28.98618]
[1776436097699,38.3,77740.1,0.0,-0.65387,0.00012,28.99203]
[1776436099713,38.3,77745.34,0.0,-0.65323,0.00012,29.01399]
[1776436102735,38.3,77737.49,0.0,-0.65419,0.00012,28.98121]
[1776436104081,38.3,77732.14,0.0,-0.65486,0.00012,28.95834]
[1776436104751,38.3,77722.57,0.0,-0.65603,0.00012,28.91797]
[1776436105756,38.3,77704.57,0.0,-0.65823,0.00012,28.84111]
[1776436107770,38.3,77702.73,0.0,-0.65847,0.00012,28.8328]
[1776436113140,38.29,77699.36,0.0,-0.65892,0.00012,28.81445]
[1776436113408,38.29,77697.83,0.0,-0.65911,0.00012,28.80791]
[1776436113816,38.29,77673.68,0.0,-0.66205,0.00012,28.70335]
[1776436115828,38.29,77669.15,0.0,-0.66261,0.00012,28.6833]
[1776436116835,38.29,77662.52,0.0,-0.66341,0.00012,28.65416]
[1776436118849,38.29,77662.83,0.0,-0.66338,0.00012,28.6554]
[1776436120865,38.29,77651.04,0.0,-0.66481,0.00012,28.60336]
[1776436121872,38.29,77643.55,0.0,-0.66572,0.00012,28.57014]
[1776436122879,38.29,77641.9,0.0,-0.66592,0.00012,28.5628]
[1776436123962,38.29,77637.66,0.0,-0.66644,0.00012,28.54396]
[1776436124893,38.29,77632.35,0.0,-0.66708,0.00012,28.52028]
[1776436126755,38.29,77629.07,0.0,-0.66748,0.00012,28.50544]
[1776436127067,38.28,77625.19,0.0,-0.66796,0.00012,28.48774]
[1776436130360,38.28,77623.11,0.0,-0.66822,0.00012,28.47824]
[1776436130493,38.28,77623.11,0.0,-0.66822,0.00012,28.47824]
[1776436130957,38.28,77623.11,0.0,-0.66822,0.00012,28.47824]
[1776436131058,38.28,77621.05,0.0,-0.66847,0.00012,28.46882]
[1776436131945,38.28,77621.05,0.0,-0.66847,0.00012,28.46882]
[1776436132043,38.28,77620.4,0.0,-0.66855,0.00012,28.46576]
[1776436136138,38.28,77603.7,0.0,-0.67058,0.00012,28.38992]
[1776436136978,38.28,77600.74,0.0,-0.67094,0.00012,28.37638]
[1776436141006,38.28,77606.72,0.0,-0.67022,0.00012,28.40324]
[1776436146041,38.27,77604.26,0.0,-0.67054,0.00012,28.39158]
[1776436148221,38.27,77600.97,0.0,-0.67093,0.00012,28.37653]
[1776436148231,38.27,77596.34,0.0,-0.67149,0.00012,28.35537]
[1776436149131,38.27,77596.34,0.0,-0.67149,0.00012,28.35537]
[1776436149182,38.27,77570.5,0.0,-0.6746,0.00012,28.23666]
[1776436150073,38.27,77567.78,0.0,-0.67493,0.00012,28.22411]
[1776436150279,38.27,77567.78,0.0,-0.67493,0.00012,28.22411]
[1776436150638,38.27,77567.78,0.0,-0.67493,0.00012,28.22411]
[1776436151639,38.27,77566.15,0.0,-0.67512,0.00012,28.21659]
[1776436151689,38.27,77566.15,0.0,-0.67512,0.00012,28.21659]
[1776436152135,38.27,77566.15,0.0,-0.67512,0.00012,28.21659]
[1776436152210,38.27,77567.24,0.0,-0.67499,0.00012,28.22168]
[1776436153463,38.27,77567.76,0.0,-0.67493,0.00012,28.22413]
[1776436154110,38.27,77566.78,0.0,-0.67504,0.00012,28.21962]
[1776436157213,38.27,77567.42,0.0,-0.67496,0.00012,28.22265]
[1776436157227,38.27,77571.72,0.0,-0.67445,0.00012,28.24257]
[1776436157592,38.27,77571.72,0.0,-0.67445,0.00012,28.24257]
[1776436158090,38.27,77571.72,0.0,-0.67445,0.00012,28.24257]
[1776436158273,38.27,77571.72,0.0,-0.67445,0.00012,28.24257]
[1776436158136,38.27,77559.67,0.0,-0.67589,0.00012,28.18673]
[1776436158862,38.27,77559.67,0.0,-0.67589,0.00012,28.18673]
[1776436159027,38.27,77559.67,0.0,-0.67589,0.00012,28.18673]
[1776436159375,38.27,77546.03,0.0,-0.67753,0.00012,28.12291]
[1776436160149,38.27,77552.63,0.0,-0.67674,0.00012,28.15386]
[1776436160450,38.27,77552.63,0.0,-0.67674,0.00012,28.15386]
[1776436160966,38.27,77552.63,0.0,-0.67674,0.00012,28.15386]
[1776436161156,38.27,77551.38,0.0,-0.67689,0.00012,28.1481]
[1776436161698,38.27,77551.38,0.0,-0.67689,0.00012,28.1481]
[1776436162102,38.27,77551.38,0.0,-0.67689,0.00012,28.1481]
[1776436162163,38.27,77552.45,0.0,-0.67676,0.00012,28.15318]
[1776436163170,38.27,77545.28,0.0,-0.67762,0.00012,28.1195]
[1776436163912,38.27,77545.28,0.0,-0.67762,0.00012,28.1195]
[1776436163941,38.27,77545.28,0.0,-0.67762,0.00012,28.1195]
[1776436164171,38.27,77545.28,0.0,-0.67762,0.00012,28.1195]
[1776436164244,38.27,77545.28,0.0,-0.67762,0.00012,28.1195]
[1776436164178,38.27,77526.5,0.0,-0.67986,0.00012,28.03098]
[1776436165185,38.27,77512.39,0.0,-0.68155,0.00012,27.96371]
[1776436166192,38.27,77510.68,0.0,-0.68176,0.00012,27.95532]
[1776436168066,38.27,77510.43,0.0,-0.6818,0.00012,27.95388]
[1776436168206,38.27,77511.66,0.0,-0.68166,0.00012,27.9595]
[1776436168793,38.27,77511.66,0.0,-0.68166,0.00012,27.9595]
[1776436168840,38.27,77511.66,0.0,-0.68166,0.00012,27.9595]
[1776436169213,38.26,77520.58,0.0,-0.6806,0.00012,28.00167]
[1776436170220,38.27,77530.17,0.0,-0.67945,0.00012,28.04726]
[1776436170892,38.27,77530.17,0.0,-0.67945,0.00012,28.04726]
[1776436171247,38.27,77525.3,0.0,-0.68005,0.00012,28.02117]
[1776436171562,38.27,77525.3,0.0,-0.68005,0.00012,28.02117]
[1776436172254,38.26,77519.38,0.0,-0.68076,0.00012,27.99281]
[1776436172568,38.26,77519.38,0.0,-0.68076,0.00012,27.99281]
[1776436174268,38.26,77514.06,0.0,-0.68141,0.00012,27.96695]
[1776436175274,38.26,77508.06,0.0,-0.68213,0.00012,27.93808]
[1776436176622,38.26,77508.06,0.0,-0.68213,0.00012,27.93808]
[1776436176723,38.26,77507.8,0.0,-0.68217,0.00012,27.9366]
[1776436179168,38.26,77501.21,0.0,-0.68297,0.00012,27.90441]
[1776436180720,38.26,77498.56,0.0,-0.68329,0.00012,27.8917]
[1776436180753,38.26,77490.79,0.0,-0.68421,0.00012,27.85434]
[1776436181443,38.26,77490.79,0.0,-0.68421,0.00012,27.85434]
[1776436181747,38.26,77490.79,0.0,-0.68421,0.00012,27.85434]
[1776436181760,38.25,77485.23,0.0,-0.68487,0.00012,27.82733]
[1776436182337,38.25,77479.11,0.0,-0.6856,0.00012,27.79756]
[1776436184352,38.25,77478.3,0.0,-0.68571,0.00012,27.79339]
[1776436186676,38.25,77478.3,0.0,-0.68571,0.00012,27.79339]
[1776436186776,38.25,77474.81,0.0,-0.68613,0.00012,27.77616]
[1776436191401,38.25,77479.6,0.0,-0.68557,0.00012,27.79908]
[1776436192944,38.25,77479.6,0.0,-0.68557,0.00012,27.79908]
[1776436196453,38.25,77485.24,0.0,-0.68491,0.00012,27.82585]
[1776436197431,38.25,77485.24,0.0,-0.68491,0.00012,27.82585]
[1776436197520,38.24,77491.47,0.0,-0.68418,0.00012,27.8558]
[1776436198450,38.24,77496.64,0.0,-0.68356,0.00012,27.88067]
[1776436199457,38.24,77500.25,0.0,-0.68314,0.00012,27.89787]
[1776436200795,38.24,77500.25,0.0,-0.68314,0.00012,27.89787]
[1776436200893,38.24,77501.16,0.0,-0.68304,0.00012,27.90192]
[1776436203250,38.24,77503.24,0.0,-0.68279,0.00012,27.91171]
[1776436202478,38.24,77511.93,0.0,-0.68176,0.00012,27.95333]
[1776436203353,38.24,77511.93,0.0,-0.68176,0.00012,27.95333]
[1776436203487,38.24,77527.11,0.0,-0.67995,0.00012,28.02546]
[1776436204494,38.24,77526.63,0.0,-0.68001,0.00012,28.02319]
[1776436209530,38.24,77530.8,0.0,-0.67951,0.00012,28.04303]
[1776436212551,38.24,77534.57,0.0,-0.67905,0.00012,28.06116]
[1776436213558,38.25,77539.44,0.0,-0.67846,0.00012,28.08427]
[1776436214565,38.25,77544.56,0.0,-0.67784,0.00012,28.10848]
[1776436217205,38.25,77549.75,0.0,-0.67721,0.00012,28.13305]
[1776436219198,38.25,77550.48,0.0,-0.67712,0.00012,28.13657]
[1776436219250,38.25,77550.48,0.0,-0.67712,0.00012,28.13657]
[1776436219231,38.25,77558.59,0.0,-0.67615,0.00012,28.17453]
[1776436219370,38.25,77558.59,0.0,-0.67615,0.00012,28.17453]
[1776436220299,38.25,77546.98,0.0,-0.67754,0.00012,28.12038]
[1776436220607,38.25,77543.9,0.0,-0.6779,0.00012,28.10606]
[1776436223628,38.25,77549.19,0.0,-0.67726,0.00012,28.13125]
[1776436224635,38.25,77554.19,0.0,-0.67666,0.00012,28.15472]
[1776436226650,38.25,77561.7,0.0,-0.67575,0.00012,28.18986]
[1776436231685,38.26,77556.9,0.0,-0.67634,0.00012,28.16457]
[1776436234706,38.26,77564.29,0.0,-0.67544,0.00012,28.19917]
[1776436236720,38.26,77568.59,0.0,-0.67493,0.00012,28.21919]
[1776436242242,38.26,77565.15,0.0,-0.67534,0.00012,28.20336]
[1776436247797,38.26,77562.18,0.0,-0.67568,0.00012,28.18992]
[1776436251335,38.26,77566.09,0.0,-0.67521,0.00012,28.20826]
[1776436256759,38.26,77567.53,0.0,-0.67503,0.00012,28.21517]
[1776436260211,38.26,77568.97,0.0,-0.67485,0.00012,28.222]
[1776436260379,38.26,77568.97,0.0,-0.67485,0.00012,28.222]
[1776436260224,38.26,77574.71,0.0,-0.67416,0.00012,28.24857]
[1776436260891,38.26,77585.46,0.0,-0.67287,0.00012,28.29806]
[1776436261902,38.26,77585.46,0.0,-0.67287,0.00012,28.29806]
[1776436262038,38.26,77598.99,0.0,-0.67124,0.00012,28.3599]
[1776436262906,38.26,77609.76,0.0,-0.66994,0.00012,28.40875]
[1776436264339,38.26,77623.31,0.0,-0.66831,0.00012,28.46978]
[1776436265320,38.26,77623.31,0.0,-0.66831,0.00012,28.46978]
[1776436265322,38.26,77631.12,0.0,-0.66737,0.00012,28.50465]
[1776436265927,38.26,77637.3,0.0,-0.66662,0.00012,28.53229]
[1776436267150,38.26,77637.3,0.0,-0.66662,0.00012,28.53229]
[1776436267250,38.26,77639.94,0.0,-0.6663,0.00012,28.54407]
[1776436269955,38.26,77644.47,0.0,-0.66575,0.00012,28.5642]
[1776436271432,38.26,77645.51,0.0,-0.66563,0.00012,28.56881]
[1776436271476,38.26,77645.51,0.0,-0.66563,0.00012,28.56881]
[1776436271969,38.26,77650.66,0.0,-0.665,0.00012,28.59161]
[1776436272976,38.26,77655.11,0.0,-0.66446,0.00012,28.61125]
[1776436274990,38.26,77668.28,0.0,-0.66286,0.00012,28.66925]
[1776436275997,38.26,77677.99,0.0,-0.66168,0.00012,28.71177]
[1776436280026,38.27,77673.63,0.0,-0.6622,0.00012,28.69304]
[1776436280901,38.27,77673.63,0.0,-0.6622,0.00012,28.69304]
[1776436281459,38.27,77673.63,0.0,-0.6622,0.00012,28.69304]
[1776436281820,38.27,77674.46,0.0,-0.66209,0.00012,28.69675]
[1776436282120,38.27,77674.46,0.0,-0.66209,0.00012,28.69675]
[1776436282152,38.27,77691.05,0.0,-0.66007,0.00012,28.76888]
[1776436283063,38.27,77693.81,0.0,-0.65973,0.00012,28.78082]
[1776436283501,38.27,77693.81,0.0,-0.65973,0.00012,28.78082]
[1776436283517,38.27,77693.81,0.0,-0.65973,0.00012,28.78082]
[1776436283531,38.27,77693.81,0.0,-0.65973,0.00012,28.78082]
[1776436284328,38.27,77693.81,0.0,-0.65973,0.00012,28.78082]
[1776436284347,38.27,77694.03,0.0,-0.65971,0.00012,28.78179]
[1776436285020,38.27,77694.03,0.0,-0.65971,0.00012,28.78179]
[1776436285077,38.27,77679.54,0.0,-0.66147,0.00012,28.71904]
[1776436286084,38.27,77675.81,0.0,-0.66192,0.00012,28.70286]
[1776436288098,38.27,77671.42,0.0,-0.66245,0.00012,28.68386]
[1776436291290,38.27,77672.39,0.0,-0.66233,0.00012,28.68829]
[1776436291384,38.27,77672.39,0.0,-0.66233,0.00012,28.68829]
[1776436291308,38.27,77659.58,0.0,-0.6639,0.00012,28.62903]
[1776436291438,38.27,77659.58,0.0,-0.6639,0.00012,28.62903]
[1776436292125,38.27,77650.22,0.0,-0.66503,0.00012,28.58786]
[1776436295147,38.28,77647.72,0.0,-0.66532,0.00012,28.57732]
[1776436299176,38.28,77651.89,0.0,-0.66479,0.00012,28.59649]
[1776436300183,38.28,77647.99,0.0,-0.66526,0.00012,28.5794]
[1776436301184,38.28,77647.99,0.0,-0.66526,0.00012,28.5794]
[1776436301190,38.28,77638.0,0.0,-0.66646,0.00012,28.53521]
[1776436302197,38.28,77627.15,0.0,-0.66778,0.00012,28.48675]
[1776436303204,38.28,77622.28,0.0,-0.66836,0.00012,28.46495]
[1776436308240,38.29,77622.86,0.0,-0.66828,0.00012,28.46788]
[1776436309245,38.29,77627.28,0.0,-0.66775,0.00012,28.48776]
[1776436310253,38.29,77635.3,0.0,-0.66678,0.00012,28.52366]
[1776436312357,38.29,77637.31,0.0,-0.66653,0.00012,28.53263]
[1776436312391,38.29,77637.31,0.0,-0.66653,0.00012,28.53263]
[1776436313276,38.29,77650.22,0.0,-0.66496,0.00012,28.59034]
[1776436314283,38.29,77652.82,0.0,-0.66464,0.00012,28.60199]
[1776436314954,38.29,77652.82,0.0,-0.66464,0.00012,28.60199]
[1776436315296,38.29,77667.57,0.0,-0.66284,0.00012,28.66698]
[1776436316302,38.29,77675.58,0.0,-0.66186,0.00012,28.70205]
[1776436316798,38.29,77675.58,0.0,-0.66186,0.00012,28.70205]
[1776436316946,38.29,77675.58,0.0,-0.66186,0.00012,28.70205]
[1776436317202,38.29,77675.58,0.0,-0.66186,0.00012,28.70205]
[1776436317310,38.29,77659.63,0.0,-0.6638,0.00012,28.63231]
[1776436318317,38.29,77651.7,0.0,-0.66476,0.00012,28.59749]
[1776436323352,38.3,77652.26,0.0,-0.66467,0.00012,28.60074]
[1776436328387,38.3,77653.22,0.0,-0.66453,0.00012,28.60576]
[1776436331407,38.31,77660.04,0.0,-0.66369,0.00012,28.63624]
[1776436333422,38.31,77666.77,0.0,-0.66286,0.00012,28.66599]
[1776436334429,38.31,77675.62,0.0,-0.66178,0.00012,28.70472]
[1776436339267,38.31,77677.23,0.0,-0.66158,0.00012,28.71192]
[1776436339989,38.31,77680.56,0.0,-0.66117,0.00012,28.72652]
[1776436340082,38.31,77690.53,0.0,-0.65996,0.00012,28.76971]
[1776436344509,38.31,77695.13,0.0,-0.65939,0.00012,28.78959]
[1776436346522,38.31,77689.92,0.0,-0.66003,0.00012,28.76713]
[1776436348536,38.31,77683.66,0.0,-0.66079,0.00012,28.74007]
[1776436352564,38.31,77674.98,0.0,-0.66186,0.00012,28.69927]
[1776436353572,38.31,77666.87,0.0,-0.66285,0.00012,28.6639]
[1776436355466,38.31,77667.34,0.0,-0.66278,0.00012,28.66608]
[1776436357792,38.31,77663.46,0.0,-0.66325,0.00012,28.64917]
[1776436357864,38.32,77662.17,0.0,-0.6634,0.00012,28.64369]
[1776436358607,38.32,77657.47,0.0,-0.66397,0.00012,28.62305]
[1776436361657,38.32,77660.02,0.0,-0.66367,0.00012,28.63426]
[1776436361712,38.32,77659.66,0.0,-0.6637,0.00012,28.63291]
[1776436367047,38.32,77658.19,0.0,-0.66387,0.00012,28.62677]
[1776436371698,38.32,77667.19,0.0,-0.66275,0.00012,28.667]
[1776436373294,38.32,77674.32,0.0,-0.66189,0.00012,28.69818]
[1776436375726,38.33,77679.59,0.0,-0.66124,0.00012,28.72123]
[1776436380761,38.33,77676.07,0.0,-0.66166,0.00012,28.70615]
[1776436385796,38.33,77674.47,0.0,-0.66185,0.00012,28.69946]
[1776436387810,38.33,77664.59,0.0,-0.66305,0.00012,28.65645]
[1776436390001,38.33,77639.74,0.0,-0.66606,0.00012,28.54688]
[1776436390757,38.33,77639.74,0.0,-0.66606,0.00012,28.54688]
[1776436390928,38.33,77639.74,0.0,-0.66606,0.00012,28.54688]
[1776436391030,38.33,77641.29,0.0,-0.66587,0.00012,28.55374]
[1776436391772,38.33,77641.29,0.0,-0.66587,0.00012,28.55374]
[1776436391838,38.33,77649.25,0.0,-0.6649,0.00012,28.58915]
[1776436394974,38.33,77653.63,0.0,-0.66436,0.00012,28.60887]
[1776436396104,38.33,77653.63,0.0,-0.66436,0.00012,28.60887]
[1776436396197,38.33,77681.53,0.0,-0.66097,0.00012,28.73077]
[1776436396875,38.33,77679.19,0.0,-0.66125,0.00012,28.72077]
[1776436399239,38.34,77678.92,0.0,-0.66128,0.00012,28.71963]
[1776436402164,38.34,77679.59,0.0,-0.6612,0.00012,28.72265]
[1776436402302,38.34,77679.59,0.0,-0.6612,0.00012,28.72265]
[1776436402364,38.34,77679.48,0.0,-0.66121,0.00012,28.72221]
[1776436403352,38.34,77679.48,0.0,-0.66121,0.00012,28.72221]
[1776436403503,38.34,77679.48,0.0,-0.66121,0.00012,28.72221]
[1776436403449,38.34,77682.94,0.0,-0.66079,0.00012,28.73724]
[1776436404186,38.34,77682.94,0.0,-0.66079,0.00012,28.73724]
[1776436404521,38.34,77682.94,0.0,-0.66079,0.00012,28.73724]
[1776436404274,38.34,77666.05,0.0,-0.66284,0.00012,28.66379]
[1776436405212,38.34,77674.58,0.0,-0.6618,0.00012,28.70107]
[1776436406275,38.34,77674.58,0.0,-0.6618,0.00012,28.70107]
[1776436406335,38.34,77674.58,0.0,-0.6618,0.00012,28.70107]
[1776436406368,38.34,77674.58,0.0,-0.6618,0.00012,28.70107]
[1776436406374,38.34,77676.25,0.0,-0.6616,0.00012,28.70839]
[1776436406540,38.34,77676.25,0.0,-0.6616,0.00012,28.70839]
[1776436406733,38.34,77676.25,0.0,-0.6616,0.00012,28.70839]
[1776436406949,38.34,77678.55,0.0,-0.66132,0.00012,28.71843]
[1776436408963,38.34,77673.26,0.0,-0.66196,0.00012,28.69553]
[1776436409969,38.34,77668.45,0.0,-0.66254,0.00012,28.67462]
[1776436412236,38.34,77666.27,0.0,-0.6628,0.00012,28.66517]
[1776436412307,38.34,77666.02,0.0,-0.66284,0.00012,28.66098]
[1776436418026,38.34,77674.19,0.0,-0.66184,0.00012,28.69713]
[1776436418942,38.34,77674.19,0.0,-0.66184,0.00012,28.69713]
[1776436418977,38.34,77674.19,0.0,-0.66184,0.00012,28.69713]
[1776436419043,38.34,77689.91,0.0,-0.65992,0.00012,28.76526]
[1776436419833,38.34,77689.91,0.0,-0.65992,0.00012,28.76526]
[1776436419853,38.34,77689.91,0.0,-0.65992,0.00012,28.76526]
[1776436420328,38.34,77718.87,0.0,-0.65639,0.00012,28.88899]
[1776436420739,38.34,77718.87,0.0,-0.65639,0.00012,28.88899]
[1776436421056,38.34,77732.33,0.0,-0.65475,0.00012,28.94566]
[1776436421817,38.34,77732.33,0.0,-0.65475,0.00012,28.94566]
[1776436422193,38.34,77732.33,0.0,-0.65475,0.00012,28.94566]
[1776436422421,38.34,77732.33,0.0,-0.65475,0.00012,28.94566]
[1776436422522,38.34,77735.02,0.0,-0.65442,0.00012,28.95682]
[1776436428105,38.34,77746.61,0.0,-0.65299,0.00012,29.0055]
[1776436430119,38.34,77749.98,0.0,-0.65258,0.00012,29.01953]
[1776436434548,38.34,77751.72,0.0,-0.65237,0.00012,29.02677]
[1776436436162,38.35,77756.97,0.0,-0.65172,0.00012,29.04851]
[1776436436713,38.35,77756.97,0.0,-0.65172,0.00012,29.04851]
[1776436437543,38.34,77754.46,0.0,-0.65203,0.00012,29.03812]
[1776436438391,38.34,77754.46,0.0,-0.65203,0.00012,29.03812]
[1776436438443,38.34,77754.46,0.0,-0.65203,0.00012,29.03812]
[1776436438456,38.34,77750.85,0.0,-0.65247,0.00012,29.02315]
[1776436440747,38.35,77748.71,0.0,-0.65273,0.00012,29.01429]
[1776436441451,38.35,77748.71,0.0,-0.65273,0.00012,29.01429]
[1776436441462,38.35,77748.71,0.0,-0.65273,0.00012,29.01429]
[1776436441553,38.35,77747.7,0.0,-0.65286,0.00012,29.01012]
[1776436441771,38.35,77747.7,0.0,-0.65286,0.00012,29.01012]
[1776436442204,38.35,77734.37,0.0,-0.65449,0.00012,28.95447]
[1776436443211,38.35,77733.44,0.0,-0.6546,0.00012,28.95064]
[1776436448246,38.35,77725.54,0.0,-0.65557,0.00012,28.91741]
[1776436453282,38.34,77727.31,0.0,-0.65536,0.00012,28.92445]
[1776436454289,38.34,77743.01,0.0,-0.65344,0.00012,28.99017]
[1776436455242,38.34,77743.01,0.0,-0.65344,0.00012,28.99017]
[1776436455297,38.34,77754.6,0.0,-0.65202,0.00012,29.03838]
[1776436456823,38.34,77757.36,0.0,-0.65168,0.00012,29.04981]
[1776436457311,38.34,77757.04,0.0,-0.65172,0.00012,29.04849]
[1776436461009,38.34,77759.58,0.0,-0.65141,0.00012,29.05899]
[1776436461339,38.34,77758.98,0.0,-0.65148,0.00012,29.05651]
[1776436462346,38.34,77763.82,0.0,-0.65089,0.00012,29.07647]
[1776436464451,38.34,77764.92,0.0,-0.65075,0.00012,29.08099]
[1776436464477,38.34,77771.28,0.0,-0.64997,0.00012,29.10725]
[1776436465367,38.34,77779.4,0.0,-0.64896,0.00012,29.14055]
[1776436470402,38.35,77784.08,0.0,-0.64837,0.00012,29.16014]
[1776436475442,38.35,77786.08,0.0,-0.64813,0.00012,29.16551]
[1776436479222,38.35,77790.0,0.0,-0.64764,0.00012,29.18159]
[1776436479496,38.35,77790.0,0.0,-0.64764,0.00012,29.18159]
[1776436480477,38.36,77811.55,0.0,-0.64497,0.00012,29.26822]
[1776436480666,38.36,77811.55,0.0,-0.64497,0.00012,29.26822]
[1776436480813,38.36,77811.55,0.0,-0.64497,0.00012,29.26822]
[1776436481488,38.36,77816.61,0.0,-0.64435,0.00012,29.28835]
[1776436481778,38.36,77816.61,0.0,-0.64435,0.00012,29.28835]
[1776436482491,38.36,77816.23,0.0,-0.6444,0.00012,29.28683]
[1776436483219,38.36,77816.23,0.0,-0.6444,0.00012,29.28683]
[1776436483498,38.36,77817.87,0.0,-0.64419,0.00012,29.29332]
[1776436483735,38.36,77817.87,0.0,-0.64419,0.00012,29.29332]
[1776436484507,38.36,77812.16,0.0,-0.6449,0.00012,29.27061]
[1776436489540,38.36,77808.6,0.0,-0.64533,0.00012,29.25674]
[1776436491188,38.36,77804.9,0.0,-0.64578,0.00012,29.24211]
[1776436491562,38.36,77791.7,0.0,-0.6474,0.00012,29.18923]
[1776436492563,38.36,77800.32,0.0,-0.64634,0.00012,29.22384]
[1776436497612,38.36,77798.16,0.0,-0.64663,0.00012,29.21456]
[1776436498047,38.36,77798.16,0.0,-0.64663,0.00012,29.21456]
[1776436498234,38.36,77798.16,0.0,-0.64663,0.00012,29.21456]
[1776436498260,38.36,77798.16,0.0,-0.64663,0.00012,29.21456]
[1776436498479,38.36,77798.16,0.0,-0.64663,0.00012,29.21456]
[1776436498619,38.36,77813.59,0.0,-0.64472,0.00012,29.27632]
[1776436499020,38.36,77813.59,0.0,-0.64472,0.00012,29.27632]
[1776436499628,38.36,77812.89,0.0,-0.64481,0.00012,29.27358]
[1776436500640,38.36,77814.65,0.0,-0.64459,0.00012,29.28057]
[1776436503391,38.36,77810.93,0.0,-0.64505,0.00012,29.26575]
[1776436503443,38.36,77810.93,0.0,-0.64505,0.00012,29.26575]
[1776436503656,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436504141,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436504355,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436504516,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436504618,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436505063,38.36,77810.22,0.0,-0.64514,0.00012,29.26285]
[1776436505580,38.34,77808.08,0.0,-0.64546,0.00012,29.25276]
[1776436505670,38.34,77772.72,0.0,-0.64981,0.00012,29.10973]
[1776436506677,38.33,77767.77,0.0,-0.65047,0.00012,29.08789]
[1776436507684,38.33,77762.37,0.0,-0.65114,0.00012,29.06562]
[1776436510706,38.33,77761.14,0.0,-0.65129,0.00012,29.06049]
[1776436509698,38.33,77753.18,0.0,-0.65227,0.00012,29.02756]
[1776436510790,38.33,77751.55,0.0,-0.65247,0.00012,29.02079]
[1776436511712,38.33,77737.05,0.0,-0.65425,0.00012,28.96032]
[1776436514454,38.33,77727.82,0.0,-0.65538,0.00012,28.9213]
[1776436514806,38.33,77727.82,0.0,-0.65538,0.00012,28.9213]
[1776436514907,38.33,77732.62,0.0,-0.6548,0.00012,28.94147]
[1776436515740,38.33,77741.42,0.0,-0.65372,0.00012,28.97835]
[1776436517753,38.32,77737.99,0.0,-0.65415,0.00012,28.96377]
[1776436521532,38.32,77732.57,0.0,-0.65481,0.00012,28.94102]
[1776436521782,38.32,77727.64,0.0,-0.65542,0.00012,28.92027]
[1776436523799,38.32,77722.89,0.0,-0.656,0.00012,28.90003]
[1776436524806,38.32,77716.63,0.0,-0.65677,0.00012,28.87344]
[1776436526820,38.32,77728.48,0.0,-0.65532,0.00012,28.92344]
[1776436527828,38.32,77735.77,0.0,-0.65444,0.00012,28.95396]
[1776436530450,38.32,77737.11,0.0,-0.65427,0.00012,28.95958]
[1776436530499,38.32,77734.77,0.0,-0.65457,0.00012,28.94954]
[1776436531632,38.32,77730.7,0.0,-0.65508,0.00012,28.92916]
[1776436532864,38.32,77737.07,0.0,-0.6543,0.00012,28.95608]
[1776436534023,38.32,77737.07,0.0,-0.6543,0.00012,28.95608]
[1776436534332,38.32,77737.07,0.0,-0.6543,0.00012,28.95608]
[1776436534433,38.32,77748.49,0.0,-0.65289,0.00012,29.00402]
[1776436535885,38.32,77739.52,0.0,-0.65399,0.00012,28.96664]
[1776436536892,38.32,77731.3,0.0,-0.655,0.00012,28.93203]
[1776436537993,38.32,77731.3,0.0,-0.655,0.00012,28.93203]
[1776436538080,38.32,77737.16,0.0,-0.65428,0.00012,28.95655]
[1776436539913,38.32,77743.17,0.0,-0.65354,0.00012,28.98182]
[1776436540920,38.32,77747.29,0.0,-0.65303,0.00012,28.99922]
[1776436545955,38.33,77745.2,0.0,-0.65325,0.00012,28.99157]
[1776436550991,38.34,77743.31,0.0,-0.65346,0.00012,28.98428]
[1776436552612,38.34,77733.63,0.0,-0.65465,0.00012,28.94382]
[1776436558042,38.34,77734.7,0.0,-0.65451,0.00012,28.94862]
[1776436560056,38.34,77720.79,0.0,-0.65621,0.00012,28.89001]
[1776436561063,38.34,77717.7,0.0,-0.65659,0.00012,28.87687]
[1776436563407,38.34,77715.92,0.0,-0.65681,0.00012,28.86927]
[1776436563505,38.34,77715.92,0.0,-0.65681,0.00012,28.86927]
[1776436563606,38.34,77715.93,0.0,-0.65681,0.00012,28.86928]
[1776436566782,38.34,77714.6,0.0,-0.65697,0.00012,28.86351]
[1776436567105,38.34,77721.73,0.0,-0.6561,0.00012,28.89369]
[1776436568112,38.34,77736.26,0.0,-0.65433,0.00012,28.9548]
[1776436569468,38.34,77736.26,0.0,-0.65433,0.00012,28.9548]
[1776436569585,38.34,77736.26,0.0,-0.65433,0.00012,28.9548]
[1776436569694,38.34,77747.91,0.0,-0.6529,0.00012,29.0035]
[1776436570126,38.34,77765.33,0.0,-0.65075,0.00012,29.07577]
[1776436571133,38.34,77771.33,0.0,-0.65001,0.00012,29.10055]
[1776436573150,38.34,77778.37,0.0,-0.64914,0.00012,29.12957]
[1776436577178,38.34,77784.7,0.0,-0.64834,0.00012,29.15574]
[1776436578517,38.35,77789.41,0.0,-0.64776,0.00012,29.17492]
[1776436579523,38.35,77795.96,0.0,-0.64695,0.00012,29.20137]
[1776436580199,38.35,77794.88,0.0,-0.64708,0.00012,29.19714]
[1776436585599,38.35,77796.9,0.0,-0.64683,0.00012,29.20549]
[1776436587248,38.35,77809.99,0.0,-0.64521,0.00012,29.25809]
[1776436588255,38.35,77815.11,0.0,-0.64457,0.00012,29.2785]
[1776436589689,38.35,77815.11,0.0,-0.64457,0.00012,29.2785]
[1776436590269,38.35,77815.46,0.0,-0.64453,0.00012,29.27989]
[1776436593630,38.35,77815.76,0.0,-0.64451,0.00012,29.27794]
[1776436597318,38.35,77820.7,0.0,-0.6439,0.00012,29.29756]
[1776436598741,38.35,77820.7,0.0,-0.6439,0.00012,29.29756]
[1776436599754,38.35,77822.92,0.0,-0.64362,0.00012,29.30633]
[1776436600339,38.35,77823.41,0.0,-0.64356,0.00012,29.30823]
[1776436601691,38.35,77823.41,0.0,-0.64356,0.00012,29.30823]
[1776436602353,38.35,77821.49,0.0,-0.6438,0.00012,29.3006]
[1776436603404,38.35,77821.49,0.0,-0.6438,0.00012,29.3006]
[1776436603456,38.35,77821.49,0.0,-0.6438,0.00012,29.3006]
[1776436603506,38.35,77821.34,0.0,-0.64382,0.00012,29.29999]
[1776436606728,38.35,77821.24,0.0,-0.64383,0.00012,29.29957]
[1776436607392,38.35,77822.95,0.0,-0.64362,0.00012,29.30631]
[1776436611435,38.35,77822.23,0.0,-0.64371,0.00012,29.30341]
[1776436611757,38.35,77822.23,0.0,-0.64371,0.00012,29.30341]
[1776436611536,38.35,77822.34,0.0,-0.6437,0.00012,29.30384]
[1776436611809,38.35,77822.34,0.0,-0.6437,0.00012,29.30384]
[1776436612427,38.35,77822.79,0.0,-0.64365,0.00012,29.3056]
[1776436613436,38.35,77822.79,0.0,-0.64365,0.00012,29.3056]
[1776436613500,38.35,77823.63,0.0,-0.64354,0.00012,29.30891]
[1776436615448,38.35,77829.95,0.0,-0.64276,0.00012,29.33381]
[1776436618420,38.35,77830.41,0.0,-0.64271,0.00012,29.33555]
[1776436618472,38.35,77830.41,0.0,-0.64271,0.00012,29.33555]
[1776436618521,38.35,77831.19,0.0,-0.64261,0.00012,29.33858]
[1776436620004,38.35,77832.66,0.0,-0.64243,0.00012,29.34432]
[1776436620493,38.35,77839.25,0.0,-0.64162,0.00012,29.37011]
[1776436621499,38.35,77846.38,0.0,-0.64073,0.00012,29.398]
[1776436626535,38.35,77833.35,0.0,-0.64234,0.00012,29.3473]
[1776436628553,38.35,77831.87,0.0,-0.64252,0.00012,29.34154]
[1776436630568,38.35,77839.82,0.0,-0.64153,0.00012,29.37292]
[1776436631250,38.35,77839.82,0.0,-0.64153,0.00012,29.37292]
[1776436631491,38.35,77839.82,0.0,-0.64153,0.00012,29.37292]
[1776436631710,38.35,77839.82,0.0,-0.64153,0.00012,29.37292]
[1776436631762,38.35,77839.82,0.0,-0.64153,0.00012,29.37292]
[1776436631750,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436631832,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436631859,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436631955,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436631978,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436632074,38.35,77852.26,0.0,-0.63998,0.00012,29.42141]
[1776436632581,38.35,77859.08,0.0,-0.63913,0.00012,29.44782]
[1776436633508,38.35,77859.08,0.0,-0.63913,0.00012,29.44782]
[1776436633560,38.35,77859.08,0.0,-0.63913,0.00012,29.44782]
[1776436633588,38.35,77864.85,0.0,-0.63842,0.00012,29.47004]
[1776436634638,38.35,77864.85,0.0,-0.63842,0.00012,29.47004]
[1776436634818,38.35,77864.85,0.0,-0.63842,0.00012,29.47004]
[1776436634934,38.35,77864.85,0.0,-0.63842,0.00012,29.47004]
[1776436634726,38.35,77868.04,0.0,-0.63802,0.00012,29.48229]
[1776436635605,38.35,77869.32,0.0,-0.63786,0.00012,29.48719]
[1776436636555,38.35,77869.32,0.0,-0.63786,0.00012,29.48719]
[1776436636613,38.35,77874.49,0.0,-0.63721,0.00012,29.50722]
[1776436637622,38.36,77883.8,0.0,-0.63604,0.00012,29.54271]
[1776436638628,38.36,77888.34,0.0,-0.63548,0.00012,29.55997]
[1776436639635,38.36,77893.21,0.0,-0.63487,0.00012,29.57839]
[1776436644670,38.36,77891.7,0.0,-0.63504,0.00012,29.57308]
[1776436649705,38.37,77889.1,0.0,-0.63535,0.00012,29.5637]
[1776436654742,38.38,77881.8,0.0,-0.63622,0.00012,29.53431]
[1776436654905,38.38,77881.8,0.0,-0.63622,0.00012,29.53431]
[1776436655749,38.38,77865.98,0.0,-0.63818,0.00012,29.47415]
[1776436656756,38.38,77859.49,0.0,-0.63899,0.00012,29.44924]
[1776436661791,38.38,77852.19,0.0,-0.63989,0.00012,29.42119]
[1776436662798,38.38,77847.72,0.0,-0.64044,0.00012,29.4039]
[1776436666768,38.38,77848.04,0.0,-0.6404,0.00012,29.40531]
[1776436666826,38.38,77832.46,0.0,-0.64233,0.00012,29.34457]
[1776436667833,38.38,77825.12,0.0,-0.64323,0.00012,29.31579]
[1776436670348,38.38,77822.81,0.0,-0.64352,0.00012,29.30664]
[1776436671712,38.38,77823.2,0.0,-0.64347,0.00012,29.30818]
[1776436671809,38.38,77835.45,0.0,-0.64195,0.00012,29.35634]
[1776436671861,38.38,77840.25,0.0,-0.64136,0.00012,29.3751]
[1776436673436,38.38,77840.25,0.0,-0.64136,0.00012,29.3751]
[1776436673488,38.38,77840.25,0.0,-0.64136,0.00012,29.3751]
[1776436673538,38.38,77840.35,0.0,-0.64135,0.00012,29.37547]
[1776436676776,38.38,77837.44,0.0,-0.64171,0.00012,29.36408]
[1776436676789,38.38,77843.92,0.0,-0.64091,0.00012,29.38933]
[1776436678910,38.38,77849.3,0.0,-0.64026,0.00012,29.40963]
[1776436679917,38.38,77853.55,0.0,-0.63974,0.00012,29.42605]
[1776436682938,38.36,77860.78,0.0,-0.63889,0.00012,29.45256]
[1776436683945,38.36,77873.41,0.0,-0.63732,0.00012,29.50091]
[1776436684952,38.36,77878.87,0.0,-0.63664,0.00012,29.52171]
[1776436685959,38.36,77879.8,0.0,-0.63653,0.00012,29.52524]
[1776436688343,38.36,77884.86,0.0,-0.6359,0.00012,29.54434]
[1776436693011,38.36,77878.34,0.0,-0.63673,0.00012,29.51914]
[1776436696697,38.36,77862.11,0.0,-0.63875,0.00012,29.457]
[1776436698046,38.36,77862.11,0.0,-0.63875,0.00012,29.45703]
[1776436700060,38.36,77866.91,0.0,-0.63815,0.00012,29.47551]
[1776436705095,38.36,77865.36,0.0,-0.63834,0.00012,29.46968]
[1776436707132,38.36,77883.63,0.0,-0.63606,0.00012,29.53936]
[1776436708652,38.36,77883.63,0.0,-0.63606,0.00012,29.53936]
[1776436708855,38.36,77883.63,0.0,-0.63606,0.00012,29.53936]
[1776436708882,38.36,77887.34,0.0,-0.6356,0.00012,29.55336]
[1776436709149,38.36,77892.84,0.0,-0.63492,0.00012,29.57405]
[1776436710155,38.36,77898.5,0.0,-0.63422,0.00012,29.59524]
[1776436713457,38.36,77897.07,0.0,-0.63441,0.00012,29.58665]
[1776436713509,38.36,77897.07,0.0,-0.63441,0.00012,29.58665]
[1776436713611,38.36,77897.45,0.0,-0.63437,0.00012,29.58802]
[1776436714287,38.36,77897.45,0.0,-0.63437,0.00012,29.58802]
[1776436714316,38.36,77897.45,0.0,-0.63437,0.00012,29.58802]
[1776436714388,38.36,77898.06,0.0,-0.63429,0.00012,29.59026]
[1776436717130,38.36,77896.1,0.0,-0.63454,0.00012,29.5828]
[1776436717204,38.36,77896.04,0.0,-0.63455,0.00012,29.58252]
[1776436718479,38.36,77896.04,0.0,-0.63455,0.00012,29.58252]
[1776436718531,38.36,77896.04,0.0,-0.63455,0.00012,29.58252]
[1776436718579,38.35,77897.43,0.0,-0.63438,0.00012,29.58768]
[1776436719082,38.35,77897.43,0.0,-0.63438,0.00012,29.58768]
[1776436719218,38.35,77906.46,0.0,-0.63325,0.00012,29.62136]
[1776436721263,38.36,77911.55,0.0,-0.63262,0.00012,29.64037]
[1776436725265,38.35,77904.28,0.0,-0.63355,0.00012,29.61265]
[1776436726582,38.35,77904.28,0.0,-0.63355,0.00012,29.61265]
[1776436726654,38.34,77898.43,0.0,-0.6343,0.00012,29.59007]
[1776436727279,38.34,77879.93,0.0,-0.63661,0.00012,29.5202]
[1776436728249,38.34,77879.93,0.0,-0.63661,0.00012,29.5202]
[1776436728300,38.34,77879.93,0.0,-0.63661,0.00012,29.5202]
[1776436728729,38.34,77881.96,0.0,-0.63636,0.00012,29.5279]
[1776436729293,38.34,77898.56,0.0,-0.63429,0.00012,29.59047]
[1776436730300,38.34,77892.94,0.0,-0.63499,0.00012,29.56931]
[1776436731306,38.34,77887.73,0.0,-0.63564,0.00012,29.54962]
[1776436736781,38.34,77889.97,0.0,-0.63537,0.00012,29.55794]
[1776436736881,38.34,77884.85,0.0,-0.63601,0.00012,29.53856]
[1776436742386,38.34,77870.96,0.0,-0.63774,0.00012,29.48562]
[1776436743393,38.34,77856.68,0.0,-0.63952,0.00012,29.43069]
[1776436744553,38.34,77856.68,0.0,-0.63952,0.00012,29.43069]
[1776436744586,38.34,77838.63,0.0,-0.64176,0.00012,29.36034]
[1776436745600,38.34,77838.63,0.0,-0.64176,0.00012,29.36034]
[1776436745794,38.33,77833.27,0.0,-0.64243,0.00012,29.33903]
[1776436747192,38.33,77832.9,0.0,-0.64249,0.00012,29.3374]
[1776436747725,38.33,77833.82,0.0,-0.64237,0.00012,29.34099]
[1776436749435,38.33,77838.16,0.0,-0.64184,0.00012,29.35798]
[1776436753464,38.33,77843.18,0.0,-0.64121,0.00012,29.37757]
[1776436757492,38.33,77848.83,0.0,-0.64051,0.00012,29.39974]
[1776436758499,38.33,77855.33,0.0,-0.6397,0.00012,29.42497]
[1776436762892,38.33,77859.4,0.0,-0.63919,0.00012,29.44077]
[1776436763418,38.33,77860.99,0.0,-0.63899,0.00012,29.44696]
[1776436763712,38.33,77876.48,0.0,-0.63707,0.00012,29.50637]
[1776436764541,38.33,77881.73,0.0,-0.63641,0.00012,29.52634]
[1776436766714,38.33,77881.51,0.0,-0.63644,0.00012,29.52551]
[1776436766891,38.33,77881.51,0.0,-0.63644,0.00012,29.52551]
[1776436766950,38.33,77887.24,0.0,-0.63573,0.00012,29.54721]
[1776436767562,38.33,77892.14,0.0,-0.63512,0.00012,29.56568]
[1776436768024,38.33,77892.14,0.0,-0.63512,0.00012,29.56568]
[1776436768569,38.33,77897.04,0.0,-0.63451,0.00012,29.58407]
[1776436770583,38.33,77902.96,0.0,-0.63377,0.00012,29.60615]
[1776436773604,38.33,77907.82,0.0,-0.63318,0.00012,29.621]
[1776436774297,38.33,77907.82,0.0,-0.63318,0.00012,29.621]
[1776436774330,38.33,77907.82,0.0,-0.63318,0.00012,29.621]
[1776436776785,38.33,77907.19,0.0,-0.63327,0.00012,29.61853]
[1776436776840,38.33,77906.55,0.0,-0.63335,0.00012,29.6161]
[1776436778474,38.33,77906.58,0.0,-0.63335,0.00012,29.61615]
[1776436778640,38.33,77906.41,0.0,-0.63337,0.00012,29.61547]
[1776436783143,38.33,77906.02,0.0,-0.63343,0.00012,29.61383]
[1776436783394,38.33,77906.02,0.0,-0.63343,0.00012,29.61383]
[1776436783763,38.33,77906.02,0.0,-0.63343,0.00012,29.61383]
[1776436783820,38.33,77893.78,0.0,-0.63495,0.00012,29.56793]
[1776436784684,38.33,77893.98,0.0,-0.63493,0.00012,29.56867]
[1776436786763,38.33,77897.98,0.0,-0.63443,0.00012,29.58368]
[1776436786818,38.33,77897.98,0.0,-0.63443,0.00012,29.58368]
[1776436786821,38.33,77899.44,0.0,-0.63425,0.00012,29.58913]
[1776436788436,38.32,77901.94,0.0,-0.63395,0.00012,29.59821]
[1776436788712,38.32,77902.33,0.0,-0.63391,0.00012,29.59934]
[1776436791733,38.31,77908.68,0.0,-0.63316,0.00012,29.62204]
[1776436794754,38.31,77919.36,0.0,-0.63183,0.00013,29.66155]
[1776436796768,38.31,77923.42,0.0,-0.63131,0.00013,29.67663]
[1776436801803,38.32,77926.3,0.0,-0.63091,0.00013,29.68826]
[1776436806306,38.32,77928.41,0.0,-0.63064,0.00013,29.69635]
[1776436806867,38.32,77928.41,0.0,-0.63064,0.00013,29.69635]
[1776436807355,38.32,77941.03,0.0,-0.62906,0.00013,29.74238]
[1776436807851,38.32,77939.3,0.0,-0.62927,0.00013,29.73617]
[1776436808899,38.32,77939.3,0.0,-0.62927,0.00013,29.73617]
[1776436808926,38.32,77939.3,0.0,-0.62927,0.00013,29.73617]
[1776436808945,38.33,77936.22,0.0,-0.62965,0.00013,29.72501]
[1776436809165,38.33,77936.22,0.0,-0.62965,0.00013,29.72501]
[1776436809865,38.32,77923.46,0.0,-0.63126,0.00013,29.67817]
[1776436810872,38.32,77921.71,0.0,-0.63148,0.00013,29.67163]
[1776436815914,38.32,77918.98,0.0,-0.63184,0.00013,29.66114]
[1776436816477,38.32,77918.98,0.0,-0.63184,0.00013,29.66114]
[1776436816716,38.32,77918.98,0.0,-0.63184,0.00013,29.66114]
[1776436816921,38.32,77939.55,0.0,-0.62926,0.00013,29.73642]
[1776436817928,38.32,77949.24,0.0,-0.62805,0.00013,29.77162]
[1776436819942,38.32,77954.69,0.0,-0.62736,0.00013,29.79141]
[1776436822204,38.32,77955.84,0.0,-0.6272,0.00013,29.7957]
[1776436822963,38.32,77963.09,0.0,-0.62629,0.00013,29.8217]
[1776436825984,38.34,77968.94,0.0,-0.6255,0.00013,29.84403]
[1776436827210,38.34,77968.92,0.0,-0.62548,0.00013,29.84437]
[1776436829351,38.35,77966.47,0.0,-0.62577,0.00013,29.83615]
[1776436829397,38.35,77966.47,0.0,-0.62577,0.00013,29.83615]
[1776436830012,38.37,77962.88,0.0,-0.62616,0.00013,29.82498]
[1776436831019,38.39,77956.62,0.0,-0.62689,0.00013,29.80121]
[1776436833034,38.39,77963.26,0.0,-0.62604,0.00013,29.82524]
[1776436833138,38.39,77963.26,0.0,-0.62604,0.00013,29.82524]
[1776436833377,38.39,77963.26,0.0,-0.62604,0.00013,29.82524]
[1776436833486,38.39,77963.26,0.0,-0.62604,0.00013,29.82524]
[1776436834041,38.4,77965.35,0.0,-0.62577,0.00013,29.8331]
[1776436837308,38.4,77964.11,0.0,-0.62589,0.00013,29.82941]
[1776436837347,38.4,77964.11,0.0,-0.62589,0.00013,29.82941]
[1776436837814,38.4,77964.11,0.0,-0.62589,0.00013,29.82941]
[1776436837895,38.4,77960.1,0.0,-0.62639,0.00013,29.81524]
[1776436838829,38.4,77960.1,0.0,-0.62639,0.00013,29.81524]
[1776436838833,38.4,77960.1,10.0,-0.62639,0.00013,29.81524]
[1776436838867,38.4,77960.1,10.0,-0.62639,0.00013,29.81524]
[1776436838884,38.4,77960.1,10.0,-0.62639,0.00013,29.81524]
[1776436839046,38.4,77960.1,10.0,-0.62639,0.00013,29.81524]
[1776436838895,38.4,77958.83,10.0,-0.62655,0.00013,29.81065]
[1776436839076,38.4,77955.69,10.0,-0.62695,0.00013,29.79944]
[1776436842142,38.4,77956.45,10.0,-0.62685,0.00013,29.8022]
[1776436842217,38.4,77958.4,10.0,-0.62661,0.00013,29.80915]
[1776436845118,38.4,77952.02,10.0,-0.62741,0.00013,29.7863]
[1776436846834,38.4,77952.02,10.0,-0.62741,0.00013,29.7863]
[1776436846887,38.4,77953.19,10.0,-0.62726,0.00013,29.79049]
[1776436847136,38.4,77959.26,10.0,-0.6265,0.00013,29.81217]
[1776436848565,38.4,77959.26,10.0,-0.6265,0.00013,29.81217]
[1776436849638,38.4,77960.61,10.0,-0.62633,0.00013,29.81703]
[1776436849791,38.4,77960.61,10.0,-0.62633,0.00013,29.81703]
[1776436850167,38.4,77940.26,10.0,-0.62887,0.00013,29.74404]
[1776436851733,38.41,77935.33,10.0,-0.62949,0.00012,29.72627]
[1776436852182,38.4,77939.56,10.0,-0.62896,0.00013,29.74156]
[1776436853189,38.41,77945.24,10.0,-0.62825,0.00013,29.76212]
[1776436857216,38.41,77939.28,10.0,-0.62899,0.00013,29.7408]
[1776436860686,38.41,77941.03,10.0,-0.62877,0.00013,29.74709]
[1776436860792,38.41,77945.62,10.0,-0.62819,0.00013,29.76375]
[1776436861632,38.41,77945.62,10.0,-0.62819,0.00013,29.76375]
[1776436861694,38.41,77945.62,10.0,-0.62819,0.00013,29.76375]
[1776436861789,38.41,77945.62,10.0,-0.62819,0.00013,29.76375]
[1776436861840,38.41,77950.91,10.0,-0.62752,0.00013,29.78284]
[1776436862980,38.41,77961.44,10.0,-0.6262,0.00013,29.82064]
[1776436864267,38.41,77967.28,10.0,-0.62545,0.00013,29.84168]
[1776436866747,38.42,77963.36,10.0,-0.62594,0.00013,29.82794]
[1776436866845,38.42,77962.42,10.0,-0.62605,0.00013,29.82476]
[1776436868340,38.42,77965.57,10.0,-0.62565,0.00013,29.83609]
[1776436868987,38.42,77965.57,10.0,-0.62565,0.00013,29.83609]
[1776436869860,38.42,77965.32,10.0,-0.62567,0.00013,29.83551]
[1776436869913,38.42,77966.97,10.0,-0.62546,0.00013,29.84136]
[1776436870206,38.42,77966.97,10.0,-0.62546,0.00013,29.84136]
[1776436870309,38.43,77964.35,10.0,-0.62578,0.00013,29.83223]
[1776436871693,38.43,77964.35,10.0,-0.62578,0.00013,29.83223]
[1776436871876,38.43,77964.35,10.0,-0.62578,0.00013,29.83223]
[1776436871895,38.43,77962.44,10.0,-0.62602,0.00013,29.8256]
[1776436873515,38.43,77960.87,10.0,-0.62621,0.00013,29.82007]
[1776436873933,38.43,77960.87,10.0,-0.62621,0.00013,29.82007]
[1776436874060,38.43,77960.87,10.0,-0.62621,0.00013,29.82007]
[1776436874035,38.43,77959.1,10.0,-0.62644,0.00013,29.8137]
[1776436876476,38.43,77958.03,10.0,-0.62658,0.00013,29.80975]
[1776436876584,38.43,77958.03,10.0,-0.62658,0.00013,29.80975]
[1776436876640,38.42,77959.12,10.0,-0.62644,0.00013,29.81357]
[1776436877208,38.42,77959.12,10.0,-0.62644,0.00013,29.81357]
[1776436877362,38.42,77968.14,10.0,-0.62531,0.00013,29.84562]
[1776436878453,38.42,77968.14,10.0,-0.62531,0.00013,29.84562]
[1776436878530,38.43,77970.1,10.0,-0.62506,0.00013,29.85257]
[1776436881387,38.43,77976.54,10.0,-0.62424,0.00013,29.87568]
[1776436882635,38.43,77976.54,10.0,-0.62424,0.00013,29.87568]
[1776436888437,38.46,77978.33,10.0,-0.62389,0.00013,29.88496]
[1776436891147,38.47,77974.99,10.0,-0.6243,0.00013,29.87351]
[1776436891697,38.47,77974.99,10.0,-0.6243,0.00013,29.87351]
[1776436891753,38.47,77974.99,10.0,-0.6243,0.00013,29.87351]
[1776436899515,38.48,77977.55,10.0,-0.62395,0.00013,29.88051]
[1776436902588,38.48,77978.05,10.0,-0.62388,0.00013,29.88251]
[1776436902664,38.48,77986.29,10.0,-0.62284,0.00013,29.91122]
[1776436904552,38.49,77996.7,10.0,-0.62152,0.00013,29.94753]
[1776436906566,38.49,78001.27,10.0,-0.62095,0.00013,29.96338]
[1776436911774,38.49,77999.87,10.0,-0.62111,0.00013,29.95884]
[1776436917643,38.5,78005.29,10.0,-0.62041,0.00013,29.97782]
[1776436922678,38.5,78005.69,10.0,-0.62035,0.00013,29.9794]
[1776436927739,38.5,78009.49,10.0,-0.61987,0.00013,29.99257]
[1776436928690,38.5,78009.49,10.0,-0.61987,0.00013,29.99257]
[1776436928747,38.5,78009.49,10.0,-0.61987,0.00013,29.99257]
[1776436928966,38.5,78009.49,10.0,-0.61987,0.00013,29.99257]
[1776436929758,38.5,78018.61,10.0,-0.61872,0.00013,30.02354]
[1776436931325,38.5,78018.43,10.0,-0.61874,0.00013,30.02295]
[1776436931679,38.5,78018.43,10.0,-0.61874,0.00013,30.02295]
[1776436931884,38.5,78018.43,10.0,-0.61874,0.00013,30.02295]
[1776436932067,38.5,78018.43,10.0,-0.61874,0.00013,30.02295]
[1776436932231,38.5,78015.3,10.0,-0.61913,0.00013,30.01242]
[1776436932757,38.5,78015.3,10.0,-0.61913,0.00013,30.01242]
[1776436933146,38.5,78015.3,10.0,-0.61913,0.00013,30.01242]
[1776436933299,38.5,78015.33,10.0,-0.61913,0.00013,30.01252]
[1776436933856,38.5,78022.17,10.0,-0.61827,0.00013,30.03563]
[1776436939888,38.5,78022.69,10.0,-0.6182,0.00013,30.03742]
[1776436939937,38.5,78022.69,10.0,-0.6182,0.00013,30.03742]
[1776436940042,38.51,78036.28,10.0,-0.61649,0.00013,30.08286]
[1776436941088,38.51,78036.28,10.0,-0.61649,0.00013,30.08286]
[1776436941187,38.51,78048.79,10.0,-0.61491,0.00013,30.12422]
[1776436941893,38.51,78050.36,10.0,-0.61471,0.00013,30.12943]
[1776436943460,38.51,78052.09,10.0,-0.61449,0.00013,30.13515]
[1776436949949,38.5,78052.08,10.0,-0.61451,0.00013,30.13488]
[1776436953977,38.5,78057.53,10.0,-0.61384,0.00013,30.14943]
[1776436954328,38.5,78057.53,10.0,-0.61384,0.00013,30.14943]
[1776436954377,38.5,78057.53,10.0,-0.61384,0.00013,30.14943]
[1776436954819,38.5,78057.53,10.0,-0.61384,0.00013,30.14943]
[1776436954984,38.5,78053.69,10.0,-0.61432,0.00013,30.13692]
[1776436956729,38.5,78051.42,10.0,-0.61461,0.00013,30.12943]
[1776436956768,38.5,78051.42,20.0,-0.61461,0.00013,30.12943]
[1776436956786,38.5,78051.42,20.0,-0.61461,0.00013,30.12943]
[1776436956998,38.5,78043.96,20.0,-0.61555,0.00013,30.1049]
[1776436958005,38.5,78039.03,20.0,-0.61617,0.00013,30.08856]
[1776436960146,38.5,78034.87,20.0,-0.6167,0.00013,30.07471]
[1776436960148,38.5,78034.22,20.0,-0.61678,0.00013,30.07253]
[1776436964456,38.5,78036.27,20.0,-0.61652,0.00013,30.07928]
[1776436965065,38.5,78043.5,20.0,-0.61561,0.00013,30.10322]
[1776436969096,38.5,78048.38,20.0,-0.615,0.00013,30.11939]
[1776436971110,38.5,78053.14,20.0,-0.61439,0.00013,30.13511]
[1776436976148,38.5,78054.61,20.0,-0.6142,0.00013,30.14014]
[1776436979828,38.51,78054.79,20.0,-0.61417,0.00013,30.14085]
[1776436980176,38.51,78064.93,20.0,-0.61289,0.00013,30.17388]
[1776436984144,38.51,78064.76,20.0,-0.61291,0.00013,30.17338]
[1776436984204,38.51,78069.49,20.0,-0.61231,0.00013,30.18868]
[1776436985311,38.51,78078.09,20.0,-0.61122,0.00013,30.21641]
[1776436985704,38.51,78078.09,20.0,-0.61122,0.00013,30.21641]
[1776436985718,38.51,78078.09,20.0,-0.61122,0.00013,30.21641]
[1776436986011,38.51,78078.09,20.0,-0.61122,0.00013,30.21641]
[1776436986225,38.51,78084.04,20.0,-0.61046,0.00013,30.23549]
[1776436987191,38.51,78084.04,20.0,-0.61046,0.00013,30.23549]
[1776436987232,38.51,78085.06,20.0,-0.61033,0.00013,30.23881]
[1776436988460,38.51,78082.98,20.0,-0.61059,0.00013,30.23227]
[1776436988675,38.51,78082.98,20.0,-0.61059,0.00013,30.23227]
[1776436989102,38.51,78082.98,20.0,-0.61059,0.00013,30.23227]
[1776436989945,38.51,78081.61,20.0,-0.61076,0.00013,30.22797]
[1776436990253,38.51,78084.49,20.0,-0.61039,0.00013,30.23721]
[1776436990977,38.51,78084.49,20.0,-0.61039,0.00013,30.23721]
[1776436991260,38.52,78086.51,20.0,-0.61013,0.00013,30.2437]
[1776436993419,38.52,78084.63,20.0,-0.61037,0.00013,30.23786]
[1776436995139,38.52,78083.61,20.0,-0.61049,0.00013,30.23469]
[1776436995289,38.52,78079.66,20.0,-0.61099,0.00013,30.22216]
[1776436996295,38.52,78085.25,20.0,-0.61028,0.00013,30.24003]
[1776436998308,38.52,78090.07,20.0,-0.60966,0.00013,30.25545]
[1776437003347,38.53,78094.09,20.0,-0.60914,0.00013,30.2684]
[1776437006690,38.53,78094.99,20.0,-0.60902,0.00013,30.27133]
[1776437006995,38.53,78094.5,20.0,-0.60908,0.00013,30.26989]
[1776437007372,38.53,78086.03,20.0,-0.61015,0.00013,30.24312]
[1776437008481,38.53,78086.03,20.0,-0.61015,0.00013,30.24312]
[1776437008560,38.53,78086.03,20.0,-0.61015,0.00013,30.24312]
[1776437009691,38.53,78079.77,20.0,-0.61093,0.00013,30.22342]
[1776437011401,38.53,78073.92,20.0,-0.61168,0.00013,30.20161]
[1776437012409,38.53,78080.24,20.0,-0.61088,0.00013,30.222]
[1776437015764,38.53,78077.8,20.0,-0.61118,0.00013,30.21427]
[1776437016005,38.53,78077.8,20.0,-0.61118,0.00013,30.21427]
[1776437016051,38.53,78077.8,20.0,-0.61118,0.00013,30.21427]
[1776437016356,38.53,78077.8,30.0,-0.61118,0.00013,30.21427]
[1776437016161,38.53,78060.08,30.0,-0.61342,0.00013,30.15716]
[1776437016995,38.53,78060.08,30.0,-0.61342,0.00013,30.15716]
[1776437017064,38.53,78032.26,30.0,-0.61692,0.00013,30.06563]
[1776437018271,38.53,78032.26,30.0,-0.61692,0.00013,30.06563]
[1776437018356,38.53,77993.89,30.0,-0.62174,0.00013,29.93567]
[1776437019065,38.53,77993.89,30.0,-0.62174,0.00013,29.93567]
[1776437019098,38.54,77981.33,30.0,-0.62331,0.00013,29.89225]
[1776437019607,38.54,77981.33,30.0,-0.62331,0.00013,29.89225]
[1776437020154,38.54,77981.33,30.0,-0.62331,0.00013,29.89225]
[1776437020236,38.54,77975.33,30.0,-0.62406,0.00013,29.87129]
[1776437021205,38.54,77975.33,30.0,-0.62406,0.00013,29.87129]
[1776437021265,38.53,77969.26,30.0,-0.62482,0.00013,29.84999]
[1776437021769,38.53,77969.26,30.0,-0.62482,0.00013,29.84999]
[1776437021804,38.53,77949.01,30.0,-0.62735,0.00012,29.77824]
[1776437022541,38.53,77941.1,30.0,-0.62834,0.00012,29.74982]
[1776437023747,38.53,77941.1,30.0,-0.62834,0.00012,29.74982]
[1776437024217,38.53,77940.52,30.0,-0.62842,0.00012,29.74767]
[1776437024556,38.53,77952.54,30.0,-0.62692,0.00012,29.7907]
[1776437026459,38.53,77952.54,30.0,-0.62692,0.00012,29.7907]
[1776437026570,38.53,77931.29,30.0,-0.62956,0.00012,29.71445]
[1776437028139,38.53,77931.29,30.0,-0.62956,0.00012,29.71445]
[1776437028229,38.53,77924.96,30.0,-0.63035,0.00012,29.69135]
[1776437029893,38.53,77922.93,30.0,-0.63061,0.00012,29.68395]
[1776437029994,38.53,77930.5,30.0,-0.62967,0.00012,29.71144]
[1776437031604,38.53,77922.08,30.0,-0.63072,0.00012,29.68075]
[1776437033525,38.53,77922.57,30.0,-0.63066,0.00012,29.68253]
[1776437033770,38.53,77922.57,30.0,-0.63066,0.00012,29.68253]
[1776437033834,38.53,77922.57,30.0,-0.63066,0.00012,29.68253]
[1776437033845,38.53,77922.57,30.0,-0.63066,0.00012,29.68253]
[1776437034337,38.53,77922.57,30.0,-0.63066,0.00012,29.68253]
[1776437034493,38.53,77919.68,30.0,-0.63102,0.00012,29.67196]
[1776437034789,38.53,77919.68,30.0,-0.63102,0.00012,29.67196]
[1776437035183,38.53,77883.25,30.0,-0.63554,0.00012,29.5369]
[1776437036471,38.53,77880.65,30.0,-0.63587,0.00012,29.52712]
[1776437036649,38.53,77886.21,30.0,-0.63517,0.00012,29.54819]
[1776437037657,38.53,77898.35,30.0,-0.63366,0.00012,29.59358]
[1776437039357,38.53,77898.35,30.0,-0.63366,0.00012,29.59358]
[1776437039830,38.53,77902.12,30.0,-0.63319,0.00012,29.60757]
[1776437039878,38.54,77903.86,30.0,-0.63297,0.00012,29.61409]
[1776437040407,38.54,77903.86,30.0,-0.63297,0.00012,29.61409]
[1776437041179,38.54,77903.86,30.0,-0.63297,0.00012,29.61409]
[1776437041188,38.54,77913.51,30.0,-0.63177,0.00012,29.6497]
[1776437041687,38.54,77918.85,30.0,-0.63111,0.00012,29.66929]
[1776437044741,38.54,77921.39,30.0,-0.63079,0.00012,29.67856]
[1776437045076,38.54,77921.39,30.0,-0.63079,0.00012,29.67856]
[1776437045129,38.54,77921.39,30.0,-0.63079,0.00012,29.67856]
[1776437046309,38.54,77921.33,30.0,-0.6308,0.00012,29.67833]
[1776437046372,38.54,77921.33,30.0,-0.6308,0.00012,29.67833]
[1776437046396,38.54,77926.62,30.0,-0.63014,0.00012,29.6976]
[1776437046968,38.54,77935.96,30.0,-0.62898,0.00012,29.73141]
[1776437047731,38.53,77944.28,30.0,-0.62794,0.00012,29.7613]
[1776437048466,38.53,77944.28,30.0,-0.62794,0.00012,29.7613]
[1776437048740,38.53,77945.11,30.0,-0.62784,0.00012,29.76422]
[1776437049746,38.53,77930.35,30.0,-0.62968,0.00012,29.71095]
[1776437050753,38.53,77929.61,30.0,-0.62978,0.00012,29.70824]
[1776437052963,38.53,77929.46,30.0,-0.6298,0.00012,29.70766]
[1776437053007,38.53,77929.46,30.0,-0.6298,0.00012,29.70766]
[1776437053040,38.53,77929.46,30.0,-0.6298,0.00012,29.70766]
[1776437053109,38.53,77924.83,30.0,-0.63037,0.00012,29.69081]
[1776437053781,38.53,77924.83,30.0,-0.63037,0.00012,29.69081]
[1776437054195,38.53,77924.83,30.0,-0.63037,0.00012,29.69081]
[1776437054296,38.53,77902.18,30.0,-0.63319,0.00012,29.60759]
[1776437054813,38.53,77902.18,30.0,-0.63319,0.00012,29.60759]
[1776437054870,38.53,77902.05,30.0,-0.63321,0.00012,29.60714]
[1776437058212,38.53,77899.82,30.0,-0.63348,0.00012,29.59895]
[1776437058380,38.53,77899.82,30.0,-0.63348,0.00012,29.59895]
[1776437058810,38.53,77911.67,30.0,-0.632,0.00012,29.64282]
[1776437060823,38.53,77915.21,30.0,-0.63156,0.00012,29.65585]
[1776437062837,38.53,77909.92,30.0,-0.63222,0.00012,29.63643]
[1776437063469,38.53,77909.92,30.0,-0.63222,0.00012,29.63643]
[1776437063844,38.54,77903.64,30.0,-0.633,0.00012,29.61326]
[1776437065706,38.54,77901.28,30.0,-0.63329,0.00012,29.60456]
[1776437065794,38.54,77901.28,30.0,-0.63329,0.00012,29.60456]
[1776437067148,38.54,77901.67,30.0,-0.63324,0.00012,29.60604]
[1776437067632,38.54,77899.7,30.0,-0.63349,0.00012,29.59878]
[1776437068154,38.54,77899.7,30.0,-0.63349,0.00012,29.59878]
[1776437068198,38.54,77899.7,30.0,-0.63349,0.00012,29.59878]
[1776437068204,38.54,77899.7,30.0,-0.63349,0.00012,29.59878]
[1776437068293,38.54,77908.54,30.0,-0.63238,0.00012,29.63153]
[1776437068644,38.54,77908.54,30.0,-0.63238,0.00012,29.63153]
[1776437068881,38.54,77916.37,30.0,-0.63141,0.00012,29.66033]
[1776437070895,38.54,77925.61,30.0,-0.63026,0.00012,29.69407]
[1776437075427,38.54,77928.49,30.0,-0.62992,0.00012,29.70136]
[1776437075482,38.54,77928.49,30.0,-0.62992,0.00012,29.70136]
[1776437075864,38.54,77927.61,30.0,-0.63003,0.00012,29.69814]
[1776437075932,38.54,77953.01,30.0,-0.62686,0.00012,29.78951]
[1776437076599,38.54,77953.01,30.0,-0.62686,0.00012,29.78951]
[1776437076601,38.54,77953.01,30.0,-0.62686,0.00012,29.78951]
[1776437076819,38.54,77953.01,30.0,-0.62686,0.00012,29.78951]
[1776437076947,38.54,77953.01,30.0,-0.62686,0.00012,29.78951]
[1776437077298,38.53,77963.08,30.0,-0.62561,0.00012,29.82512]
[1776437078142,38.53,77963.08,30.0,-0.62561,0.00012,29.82512]
[1776437078953,38.53,77980.76,30.0,-0.6234,0.00013,29.88704]
[1776437079960,38.54,77992.73,30.0,-0.62189,0.00013,29.92859]
[1776437081328,38.54,77992.73,30.0,-0.62189,0.00013,29.92859]
[1776437081346,38.54,77994.54,30.0,-0.62167,0.00013,29.93489]
[1776437081974,38.54,77999.81,30.0,-0.621,0.00013,29.95305]
[1776437083988,38.54,77991.39,30.0,-0.62205,0.00013,29.92421]
[1776437084840,38.54,77991.39,30.0,-0.62205,0.00013,29.92421]
[1776437084850,38.54,77991.39,30.0,-0.62205,0.00013,29.92421]
[1776437085003,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086089,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086099,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086117,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086119,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086380,38.54,77976.05,30.0,-0.62397,0.00013,29.87095]
[1776437086160,38.54,77977.21,30.0,-0.62383,0.00013,29.87503]
[1776437087396,38.54,77994.06,30.0,-0.62171,0.00013,29.93352]
[1776437088016,38.54,78002.49,30.0,-0.62065,0.00013,29.9625]
[1776437090030,38.54,78004.03,30.0,-0.62046,0.00013,29.96784]
[1776437091353,38.54,77998.79,30.0,-0.62111,0.00013,29.94995]
[1776437094041,38.54,78001.53,30.0,-0.62077,0.00013,29.95943]
[1776437095065,38.54,78016.92,30.0,-0.61883,0.00013,30.0118]
[1776437096072,38.54,78021.2,30.0,-0.61829,0.00013,30.02623]
[1776437096775,38.54,78021.2,30.0,-0.61829,0.00013,30.02623]
[1776437097079,38.54,78021.45,30.0,-0.61826,0.00013,30.02707]
[1776437097797,38.54,78021.45,30.0,-0.61826,0.00013,30.02707]
[1776437098086,38.54,78028.32,30.0,-0.6174,0.00013,30.05009]
[1776437098663,38.54,78028.32,30.0,-0.6174,0.00013,30.05009]
[1776437099287,38.54,78028.32,30.0,-0.6174,0.00013,30.05009]
[1776437099342,38.54,78039.36,30.0,-0.61601,0.00013,30.08679]
[1776437100345,38.54,78039.36,30.0,-0.61601,0.00013,30.08679]
[1776437100547,38.54,78039.36,30.0,-0.61601,0.00013,30.08679]
[1776437100699,38.54,78039.36,30.0,-0.61601,0.00013,30.08679]
[1776437101283,38.54,78036.48,30.0,-0.61638,0.00013,30.07717]
[1776437101696,38.54,78036.48,30.0,-0.61638,0.00013,30.07717]
[1776437102204,38.54,78036.48,30.0,-0.61638,0.00013,30.07717]
[1776437103124,38.54,78028.22,30.0,-0.61742,0.00013,30.04961]
[1776437104174,38.54,78028.22,30.0,-0.61742,0.00013,30.04961]
[1776437105305,38.54,78019.28,30.0,-0.61854,0.00013,30.01959]
[1776437106716,38.54,78018.48,30.0,-0.61864,0.00013,30.0169]
[1776437107155,38.54,78018.04,30.0,-0.6187,0.00013,30.01542]
[1776437108625,38.54,78021.39,30.0,-0.61828,0.00013,30.02671]
[1776437108816,38.54,78021.39,30.0,-0.61828,0.00013,30.02671]
[1776437109097,38.54,78021.39,30.0,-0.61828,0.00013,30.02671]
[1776437109428,38.54,78021.39,30.0,-0.61828,0.00013,30.02671]
[1776437109447,38.54,78035.41,30.0,-0.61651,0.00013,30.07355]
[1776437110176,38.54,78041.62,30.0,-0.61573,0.00013,30.09409]
[1776437112213,38.54,78042.85,30.0,-0.61558,0.00013,30.09811]
[1776437112243,38.54,78042.85,30.0,-0.61558,0.00013,30.09811]
[1776437112612,38.54,78042.76,30.0,-0.61559,0.00013,30.09777]
[1776437112642,38.54,78042.76,30.0,-0.61559,0.00013,30.09777]
[1776437112810,38.54,78042.76,30.0,-0.61559,0.00013,30.09777]
[1776437113496,38.54,78040.1,30.0,-0.61593,0.00013,30.08895]
[1776437113807,38.54,78040.1,30.0,-0.61593,0.00013,30.08895]
[1776437114308,38.54,78040.1,30.0,-0.61593,0.00013,30.08895]
[1776437115822,38.54,78038.75,30.0,-0.6161,0.00013,30.08441]
[1776437115955,38.54,78038.75,30.0,-0.6161,0.00013,30.08441]
[1776437116071,38.54,78038.75,30.0,-0.6161,0.00013,30.08441]
[1776437116309,38.54,78038.75,30.0,-0.6161,0.00013,30.08441]
[1776437116373,38.54,78038.75,30.0,-0.6161,0.00013,30.08441]
[1776437116386,38.54,78031.86,30.0,-0.61697,0.00013,30.06149]
[1776437117235,38.54,78026.23,30.0,-0.61768,0.00013,30.04267]
[1776437117712,38.54,78026.23,30.0,-0.61768,0.00013,30.04267]
[1776437117783,38.54,78026.23,30.0,-0.61768,0.00013,30.04267]
[1776437118242,38.54,78007.29,30.0,-0.62006,0.00013,29.97872]
[1776437119166,38.54,78007.29,30.0,-0.62006,0.00013,29.97872]
[1776437119249,38.54,77996.22,30.0,-0.62145,0.00013,29.94089]
[1776437121263,38.54,77991.88,30.0,-0.62199,0.00013,29.92585]
[1776437123277,38.54,78000.66,30.0,-0.62089,0.00013,29.95615]
[1776437124284,38.54,78007.81,30.0,-0.61999,0.00013,29.9806]
[1776437125291,38.54,78018.66,30.0,-0.61863,0.00013,30.01737]
[1776437126298,38.54,78023.5,30.0,-0.61802,0.00013,30.03367]
[1776437131466,38.54,78021.09,30.0,-0.61832,0.00013,30.02559]
[1776437135299,38.54,78020.45,30.0,-0.61841,0.00013,30.02038]
[1776437136370,38.54,78013.98,30.0,-0.61922,0.00013,29.99856]
[1776437136708,38.54,78013.98,30.0,-0.61922,0.00013,29.99856]
[1776437137378,38.54,78012.43,30.0,-0.61942,0.00013,29.99334]
[1776437138893,38.54,78011.97,30.0,-0.61947,0.00013,29.99176]
[1776437139416,38.54,78001.79,30.0,-0.62075,0.00013,29.95702]
[1776437140398,38.54,77995.94,30.0,-0.62149,0.00013,29.93691]
[1776437144427,38.54,77988.75,30.0,-0.62239,0.00013,29.91204]
[1776437145453,38.54,77978.05,30.0,-0.62374,0.00013,29.87484]
[1776437145832,38.54,77978.05,30.0,-0.62374,0.00013,29.87484]
[1776437146449,38.54,77967.74,30.0,-0.62503,0.00013,29.83871]
[1776437148463,38.54,77965.08,30.0,-0.62536,0.00013,29.82926]
[1776437151484,38.53,77960.28,30.0,-0.62597,0.00012,29.81201]
[1776437153498,38.53,77944.47,30.0,-0.62795,0.00012,29.75551]
[1776437154504,38.53,77932.6,30.0,-0.62944,0.00012,29.71269]
[1776437155512,38.53,77927.01,30.0,-0.63013,0.00012,29.69239]
[1776437158533,38.53,77937.93,30.0,-0.62877,0.00012,29.73189]
[1776437163568,38.53,77937.14,30.0,-0.62888,0.00012,29.72888]
[1776437166590,38.53,77945.38,30.0,-0.62785,0.00012,29.7584]
[1776437170617,38.53,77940.2,30.0,-0.62851,0.00012,29.73961]
[1776437172051,38.53,77933.59,30.0,-0.62933,0.00012,29.71568]
[1776437173281,38.53,77933.59,30.0,-0.62933,0.00012,29.71568]
[1776437173554,38.53,77933.59,30.0,-0.62933,0.00012,29.71568]
[1776437173327,38.53,77922.49,30.0,-0.63072,0.00012,29.67534]
[1776437173641,38.53,77901.44,30.0,-0.63334,0.00012,29.59789]
[1776437175532,38.53,77901.44,30.0,-0.63334,0.00012,29.59789]
[1776437175543,38.53,77897.98,30.0,-0.63376,0.00012,29.58514]
[1776437176166,38.53,77888.72,30.0,-0.63491,0.00012,29.55066]
[1776437178810,38.53,77884.91,30.0,-0.63538,0.00012,29.53655]
[1776437178910,38.53,77891.15,30.0,-0.6346,0.00012,29.56002]
[1776437179749,38.53,77891.15,30.0,-0.6346,0.00012,29.56002]
[1776437179847,38.53,77891.15,30.0,-0.6346,0.00012,29.56002]
[1776437179960,38.53,77891.15,30.0,-0.6346,0.00012,29.56002]
[1776437180208,38.53,77901.77,30.0,-0.63328,0.00012,29.59955]
[1776437180875,38.53,77901.77,30.0,-0.63328,0.00012,29.59955]
[1776437181581,38.53,77875.6,30.0,-0.63652,0.00012,29.50164]
[1776437182388,38.53,77875.6,30.0,-0.63652,0.00012,29.50164]
[1776437182485,38.53,77871.86,30.0,-0.637,0.00012,29.48718]
[1776437182797,38.53,77871.86,30.0,-0.637,0.00012,29.48718]
[1776437182878,38.53,77862.76,30.0,-0.63813,0.00012,29.45256]
[1776437184468,38.53,77862.76,30.0,-0.63813,0.00012,29.45256]
[1776437184513,38.53,77853.26,30.0,-0.63931,0.00012,29.41595]
[1776437184983,38.53,77853.26,30.0,-0.63931,0.00012,29.41595]
[1776437185473,38.53,77853.26,30.0,-0.63931,0.00012,29.41595]
[1776437185491,38.52,77832.94,30.0,-0.64182,0.00012,29.33723]
[1776437186488,38.52,77823.12,30.0,-0.64303,0.00012,29.29879]
[1776437187745,38.52,77838.55,30.0,-0.64113,0.00012,29.35902]
[1776437188752,38.53,77848.65,30.0,-0.63988,0.00012,29.39819]
[1776437189759,38.52,77859.34,30.0,-0.63856,0.00012,29.43916]
[1776437190769,38.52,77876.75,30.0,-0.63641,0.00012,29.50525]
[1776437192069,38.52,77883.45,30.0,-0.63559,0.00012,29.52747]
[1776437192865,38.52,77883.45,30.0,-0.63559,0.00012,29.52747]
[1776437192874,38.52,77887.96,30.0,-0.63503,0.00012,29.54439]
[1776437194876,38.53,77875.64,30.0,-0.63655,0.00012,29.4982]
[1776437195804,38.53,77869.4,30.0,-0.63732,0.00012,29.47468]
[1776437198826,38.53,77876.38,30.0,-0.63645,0.00012,29.50113]
[1776437200845,38.53,77871.22,30.0,-0.63709,0.00012,29.48156]
[1776437201609,38.53,77871.22,30.0,-0.63709,0.00012,29.48156]
[1776437201659,38.53,77871.22,30.0,-0.63709,0.00012,29.48156]
[1776437201852,38.53,77871.68,30.0,-0.63704,0.00012,29.48331]
[1776437202859,38.53,77863.03,30.0,-0.63811,0.00012,29.45039]
[1776437203622,38.53,77863.03,30.0,-0.63811,0.00012,29.45039]
[1776437203708,38.53,77863.03,30.0,-0.63811,0.00012,29.45039]
[1776437203866,38.53,77860.39,30.0,-0.63844,0.00012,29.44019]
[1776437206298,38.52,77870.64,30.0,-0.63718,0.00012,29.47901]
[1776437206886,38.52,77884.73,30.0,-0.63543,0.00012,29.53222]
[1776437207905,38.52,77905.19,30.0,-0.63289,0.00012,29.60846]
[1776437209920,38.52,77905.32,30.0,-0.63287,0.00012,29.60909]
[1776437211300,38.52,77905.32,30.0,-0.63287,0.00012,29.60909]
[1776437211933,38.53,77905.31,30.0,-0.63287,0.00012,29.60916]
[1776437212316,38.53,77905.31,30.0,-0.63287,0.00012,29.60916]
[1776437212943,38.53,77912.62,30.0,-0.63196,0.00012,29.63617]
[1776437214533,38.53,77912.62,30.0,-0.63196,0.00012,29.63617]
[1776437214881,38.53,77908.54,30.0,-0.63246,0.00012,29.62123]
[1776437216971,38.53,77898.29,30.0,-0.63373,0.00012,29.58336]
[1776437218985,38.53,77895.22,30.0,-0.63411,0.00012,29.57207]
[1776437220451,38.53,77895.22,30.0,-0.63411,0.00012,29.57207]
[1776437220787,38.53,77898.61,30.0,-0.63368,0.00012,29.58485]
[1776437222519,38.53,77902.84,30.0,-0.63315,0.00012,29.60054]
[1776437222972,38.53,77903.42,30.0,-0.63308,0.00012,29.60283]
[1776437226816,38.53,77910.83,30.0,-0.63215,0.00012,29.63034]
[1776437227275,38.53,77910.83,30.0,-0.63215,0.00012,29.63034]
[1776437229063,38.54,77895.47,30.0,-0.63405,0.00012,29.57359]
[1776437231077,38.54,77890.35,30.0,-0.63468,0.00012,29.55462]
[1776437234107,38.54,77896.05,30.0,-0.63396,0.00012,29.57626]
[1776437238135,38.54,77902.44,30.0,-0.63317,0.00012,29.60006]
[1776437242163,38.54,77897.42,30.0,-0.63379,0.00012,29.58157]
[1776437245184,38.55,77894.53,30.0,-0.63413,0.00012,29.57113]
[1776437247097,38.55,77894.44,30.0,-0.63414,0.00012,29.57079]
[1776437247921,38.55,77898.03,30.0,-0.63369,0.00012,29.58431]
[1776437248659,38.55,77903.81,30.0,-0.63297,0.00012,29.60574]
[1776437249355,38.55,77903.81,30.0,-0.63297,0.00012,29.60574]
[1776437250219,38.55,77909.23,30.0,-0.6323,0.00012,29.62588]
[1776437252233,38.55,77902.18,30.0,-0.63318,0.00012,29.59687]
[1776437253240,38.55,77897.42,30.0,-0.63377,0.00012,29.57927]
[1776437254025,38.55,77897.42,30.0,-0.63377,0.00012,29.57927]
[1776437255254,38.55,77909.64,30.0,-0.63224,0.00012,29.62462]
[1776437256261,38.55,77915.1,30.0,-0.63156,0.00012,29.64473]
[1776437258275,38.55,77919.67,30.0,-0.63099,0.00012,29.66152]
[1776437261262,38.55,77921.93,30.0,-0.63071,0.00012,29.66982]
[1776437261297,38.55,77908.2,30.0,-0.63242,0.00012,29.6195]
[1776437262469,38.55,77908.2,30.0,-0.63242,0.00012,29.6195]
[1776437262603,38.55,77903.73,30.0,-0.63297,0.00012,29.60304]
[1776437262863,38.55,77903.73,30.0,-0.63297,0.00012,29.60304]
[1776437263311,38.56,77908.23,30.0,-0.63241,0.00012,29.61972]
[1776437263867,38.56,77908.23,30.0,-0.63241,0.00012,29.61972]
[1776437264441,38.56,77908.23,30.0,-0.63241,0.00012,29.61972]
[1776437265337,38.56,77916.29,30.0,-0.6314,0.00012,29.64942]
[1776437265743,38.56,77916.29,30.0,-0.6314,0.00012,29.64942]
[1776437266426,38.56,77916.29,30.0,-0.6314,0.00012,29.64942]
[1776437266776,38.56,77917.27,30.0,-0.63128,0.00012,29.65303]
[1776437266784,38.56,77917.27,30.0,-0.63128,0.00012,29.65303]
[1776437267125,38.56,77917.27,30.0,-0.63128,0.00012,29.65303]
[1776437267351,38.56,77916.43,30.0,-0.63138,0.00012,29.64998]
[1776437268451,38.56,77916.43,30.0,-0.63138,0.00012,29.64998]
[1776437268554,38.56,77916.43,30.0,-0.63138,0.00012,29.64998]
[1776437268655,38.56,77918.14,30.0,-0.63117,0.00012,29.65627]
[1776437270372,38.56,77912.64,30.0,-0.63185,0.00012,29.63615]
[1776437272138,38.56,77912.35,30.0,-0.63189,0.00012,29.63512]
[1776437272148,38.56,77912.35,30.0,-0.63189,0.00012,29.63512]
[1776437272232,38.56,77912.35,30.0,-0.63189,0.00012,29.63512]
[1776437272386,38.56,77904.77,30.0,-0.63283,0.00012,29.6072]
[1776437273742,38.56,77902.29,30.0,-0.63314,0.00012,29.59805]
[1776437274158,38.56,77902.29,30.0,-0.63314,0.00012,29.59805]
[1776437275057,38.56,77905.76,30.0,-0.63271,0.00012,29.61085]
[1776437275382,38.56,77905.76,30.0,-0.63271,0.00012,29.61085]
[1776437275450,38.56,77905.76,30.0,-0.63271,0.00012,29.61085]
[1776437276414,38.56,77914.17,30.0,-0.63166,0.00012,29.64178]
[1776437278431,38.56,77907.44,30.0,-0.6325,0.00012,29.61706]
[1776437281738,38.56,77904.91,30.0,-0.63281,0.00012,29.60766]
[1776437282460,38.56,77905.39,30.0,-0.63275,0.00012,29.6095]
[1776437283467,38.56,77911.68,30.0,-0.63197,0.00012,29.63273]
[1776437285481,38.56,77906.41,30.0,-0.63262,0.00012,29.61341]
[1776437290516,38.57,77910.26,30.0,-0.63209,0.00012,29.62882]
[1776437291523,38.58,77914.79,30.0,-0.63151,0.00012,29.6459]
[1776437292581,38.58,77920.9,30.0,-0.63074,0.00012,29.66854]
[1776437293537,38.58,77927.81,30.0,-0.62988,0.00012,29.69368]
[1776437294232,38.58,77927.81,30.0,-0.62988,0.00012,29.69368]
[1776437294546,38.58,77932.54,30.0,-0.62929,0.00012,29.7108]
[1776437295028,38.58,77932.54,30.0,-0.62929,0.00012,29.7108]
[1776437295556,38.58,77952.06,30.0,-0.62686,0.00012,29.78078]
[1776437296562,38.58,77959.0,30.0,-0.626,0.00012,29.80521]
[1776437297734,38.58,77962.16,30.0,-0.62561,0.00012,29.8163]
[1776437298195,38.58,77962.16,30.0,-0.62561,0.00012,29.8163]
[1776437298425,38.58,77962.16,30.0,-0.62561,0.00012,29.8163]
[1776437298576,38.58,77975.37,30.0,-0.62396,0.00013,29.86259]
[1776437299583,38.58,77975.5,30.0,-0.62395,0.00013,29.86294]
[1776437300601,38.58,77961.08,30.0,-0.62575,0.00012,29.81231]
[1776437303619,38.57,77966.91,30.0,-0.62503,0.00012,29.8326]
[1776437307175,38.57,77966.98,30.0,-0.62504,0.00012,29.83258]
[1776437307647,38.57,77967.04,30.0,-0.62503,0.00012,29.8327]
[1776437310668,38.57,77962.5,30.0,-0.62561,0.00012,29.81646]
[1776437313689,38.56,77968.79,30.0,-0.62485,0.00013,29.83526]
[1776437318723,38.56,77967.17,30.0,-0.62507,0.00013,29.8291]
[1776437321894,38.56,77966.89,30.0,-0.62511,0.00013,29.82793]
[1776437322790,38.55,77964.31,30.0,-0.62544,0.00012,29.81868]
[1776437322810,38.55,77951.1,30.0,-0.62709,0.00012,29.77184]
[1776437324544,38.55,77951.1,30.0,-0.62709,0.00012,29.77184]
[1776437324631,38.55,77948.13,30.0,-0.62746,0.00012,29.76114]
[1776437325387,38.55,77948.13,30.0,-0.62746,0.00012,29.76114]
[1776437325489,38.55,77955.19,30.0,-0.62658,0.00012,29.78624]
[1776437326181,38.55,77962.83,30.0,-0.62563,0.00012,29.81324]
[1776437328751,38.55,77957.95,30.0,-0.62624,0.00012,29.7959]
[1776437332065,38.55,77954.85,30.0,-0.62664,0.00012,29.78468]
[1776437332540,38.55,77954.85,30.0,-0.62664,0.00012,29.78468]
[1776437332616,38.55,77954.79,30.0,-0.62665,0.00012,29.78434]
[1776437333218,38.55,77954.79,30.0,-0.62665,0.00012,29.78434]
[1776437339860,38.53,77948.68,30.0,-0.62747,0.00012,29.76109]
[1776437340560,38.53,77948.68,30.0,-0.62747,0.00012,29.76109]
[1776437341059,38.52,77949.67,30.0,-0.62737,0.00012,29.76407]
[1776437341757,38.52,77949.67,30.0,-0.62737,0.00012,29.76407]
[1776437344232,38.52,77953.41,30.0,-0.62691,0.00012,29.7773]
[1776437344626,38.52,77953.41,30.0,-0.62691,0.00012,29.7773]
[1776437344698,38.52,77953.41,30.0,-0.62691,0.00012,29.7773]
[1776437344737,38.52,77951.0,30.0,-0.62721,0.00012,29.76858]
[1776437344907,38.52,77962.79,30.0,-0.62574,0.00013,29.81048]
[1776437346035,38.52,77971.19,30.0,-0.6247,0.00013,29.83994]
[1776437351777,38.52,77969.51,30.0,-0.62492,0.00013,29.83365]
[1776437351883,38.52,77969.51,30.0,-0.62492,0.00013,29.83365]
[1776437352024,38.52,77969.51,30.0,-0.62492,0.00013,29.83365]
[1776437352112,38.51,77958.88,30.0,-0.62626,0.00013,29.79589]
[1776437354978,38.51,77956.92,30.0,-0.62651,0.00013,29.78872]
[1776437357999,38.51,77948.14,30.0,-0.62762,0.00012,29.75721]
[1776437359005,38.51,77959.35,30.0,-0.62622,0.00013,29.79716]
[1776437360216,38.51,77959.35,30.0,-0.62622,0.00013,29.79716]
[1776437360315,38.51,77972.54,30.0,-0.62457,0.00013,29.84367]
[1776437361003,38.51,77972.54,30.0,-0.62457,0.00013,29.84367]
[1776437361795,38.51,77972.54,30.0,-0.62457,0.00013,29.84367]
[1776437361022,38.51,77985.98,30.0,-0.62289,0.00013,29.89052]
[1776437361843,38.51,77985.98,30.0,-0.62289,0.00013,29.89052]
[1776437362491,38.51,77985.98,30.0,-0.62289,0.00013,29.89052]
[1776437362513,38.51,77986.15,30.0,-0.62287,0.00013,29.89089]
[1776437363461,38.51,77986.15,30.0,-0.62287,0.00013,29.89089]
[1776437363562,38.5,77984.38,30.0,-0.6231,0.00013,29.88462]
[1776437370085,38.49,77980.26,30.0,-0.62365,0.00013,29.86945]
[1776437375823,38.49,77985.35,30.0,-0.62305,0.00013,29.88348]
[1776437376717,38.49,77985.35,30.0,-0.62305,0.00013,29.88348]
[1776437376795,38.49,77985.26,30.0,-0.62306,0.00013,29.88304]
[1776437379212,38.48,77984.91,30.0,-0.62312,0.00013,29.88156]
[1776437380253,38.48,77985.76,30.0,-0.62302,0.00013,29.88443]
[1776437380559,38.48,77985.76,30.0,-0.62302,0.00013,29.88443]
[1776437380627,38.48,77985.76,30.0,-0.62302,0.00013,29.88443]
[1776437380681,38.48,77997.33,30.0,-0.62157,0.00013,29.92438]
[1776437381162,38.48,77991.06,30.0,-0.62236,0.00013,29.90263]
[1776437382169,38.48,77984.64,30.0,-0.62317,0.00013,29.88021]
[1776437387204,38.47,77987.12,30.0,-0.62288,0.00013,29.88832]
[1776437392239,38.47,77984.49,30.0,-0.62321,0.00013,29.87908]
[1776437394253,38.47,77979.35,30.0,-0.62386,0.00013,29.86111]
[1776437395340,38.47,77979.35,30.0,-0.62386,0.00013,29.86111]
[1776437395423,38.47,77979.35,30.0,-0.62386,0.00013,29.86111]
[1776437395573,38.47,77979.35,30.0,-0.62386,0.00013,29.86111]
[1776437395646,38.47,77975.62,30.0,-0.62433,0.00013,29.84805]
[1776437396207,38.47,77975.62,30.0,-0.62433,0.00013,29.84805]
[1776437396765,38.47,77975.62,30.0,-0.62433,0.00013,29.84805]
[1776437396676,38.47,77979.12,30.0,-0.62389,0.00013,29.86031]
[1776437397231,38.47,77979.12,30.0,-0.62389,0.00013,29.86031]
[1776437397289,38.47,78001.77,30.0,-0.62104,0.00013,29.93879]
[1776437398057,38.47,78001.77,30.0,-0.62104,0.00013,29.93879]
[1776437398450,38.47,78001.77,30.0,-0.62104,0.00013,29.93879]
[1776437398502,38.47,78001.77,30.0,-0.62104,0.00013,29.93879]
[1776437398800,38.47,78001.77,30.0,-0.62104,0.00013,29.93879]
[1776437398814,38.47,78010.4,30.0,-0.61996,0.00013,29.96837]
[1776437399426,38.47,78005.15,30.0,-0.62062,0.00013,29.95045]
[1776437400192,38.47,78005.15,30.0,-0.62062,0.00013,29.95045]
[1776437400311,38.47,78000.02,30.0,-0.62126,0.00013,29.9329]
[1776437401786,38.47,78000.02,30.0,-0.62126,0.00013,29.9329]
[1776437401796,38.47,77993.82,30.0,-0.62204,0.00013,29.91155]
[1776437402324,38.47,77988.19,30.0,-0.62274,0.00013,29.89205]
[1776437404338,38.47,77994.16,30.0,-0.62199,0.00013,29.91287]
[1776437405345,38.47,77988.31,30.0,-0.62272,0.00013,29.89269]
[1776437407359,38.48,77979.71,30.0,-0.62379,0.00013,29.86289]
[1776437408366,38.48,77974.12,30.0,-0.62449,0.00013,29.84337]
[1776437409373,38.48,77979.98,30.0,-0.62375,0.00013,29.86396]
[1776437413859,38.48,77985.82,30.0,-0.62301,0.00013,29.88466]
[1776437413860,38.48,77985.82,30.0,-0.62301,0.00013,29.88466]
[1776437413912,38.48,77985.82,30.0,-0.62301,0.00013,29.88466]
[1776437414410,38.48,77984.62,30.0,-0.62315,0.00013,29.88056]
[1776437416743,38.48,77984.71,30.0,-0.62314,0.00013,29.88096]
[1776437416791,38.48,77982.0,30.0,-0.62348,0.00013,29.87145]
[1776437418438,38.48,77963.49,30.0,-0.6258,0.00013,29.80638]
[1776437419445,38.48,77963.3,30.0,-0.62583,0.00013,29.80572]
[1776437422469,38.48,77957.22,30.0,-0.62659,0.00013,29.78417]
[1776437426812,38.48,77954.22,30.0,-0.62697,0.00013,29.77321]
[1776437426852,38.48,77952.64,30.0,-0.62717,0.00013,29.76748]
[1776437427501,38.48,77931.71,30.0,-0.62979,0.00012,29.69199]
[1776437428836,38.48,77932.17,30.0,-0.62974,0.00012,29.69362]
[1776437429063,38.48,77932.17,30.0,-0.62974,0.00012,29.69362]
[1776437429124,38.48,77932.17,30.0,-0.62974,0.00012,29.69362]
[1776437429515,38.48,77941.12,30.0,-0.62862,0.00012,29.72597]
[1776437430309,38.48,77941.12,30.0,-0.62862,0.00012,29.72597]
[1776437430364,38.48,77941.12,30.0,-0.62862,0.00012,29.72597]
[1776437430620,38.48,77949.8,30.0,-0.62754,0.00013,29.7571]
[1776437431405,38.48,77949.8,30.0,-0.62754,0.00013,29.7571]
[1776437431453,38.48,77949.8,30.0,-0.62754,0.00013,29.7571]
[1776437431743,38.48,77949.8,30.0,-0.62754,0.00013,29.7571]
[1776437431760,38.48,77951.57,30.0,-0.62733,0.00013,29.76024]
[1776437433395,38.47,77951.98,30.0,-0.62728,0.00013,29.76162]
[1776437433543,38.47,77952.54,30.0,-0.62722,0.00013,29.76354]
[1776437439747,38.47,77952.39,30.0,-0.62724,0.00013,29.76299]
[1776437439748,38.47,77952.39,30.0,-0.62724,0.00013,29.76299]
[1776437439800,38.47,77952.39,30.0,-0.62724,0.00013,29.76299]
[1776437439813,38.48,77963.12,30.0,-0.62588,0.00013,29.8014]
[1776437440940,38.48,77967.22,30.0,-0.62537,0.00013,29.8159]
[1776437441599,38.48,77978.95,30.0,-0.6239,0.00013,29.85724]
[1776437442606,38.48,77985.12,30.0,-0.62312,0.00013,29.87885]
[1776437445631,38.48,77984.07,30.0,-0.62324,0.00013,29.87541]
[1776437450664,38.49,77968.27,30.0,-0.62521,0.00013,29.82038]
[1776437452678,38.49,77974.41,30.0,-0.62443,0.00013,29.84216]
[1776437453685,38.49,77979.71,30.0,-0.62376,0.00013,29.86082]
[1776437458721,38.49,77976.17,30.0,-0.62419,0.00013,29.84885]
[1776437463756,38.5,77981.97,30.0,-0.62345,0.00013,29.86954]
[1776437464763,38.5,77988.08,30.0,-0.62268,0.00013,29.89086]
[1776437467785,38.5,77991.29,30.0,-0.62227,0.00013,29.90215]
[1776437469798,38.5,77996.7,30.0,-0.62158,0.00013,29.92091]
[1776437472819,38.5,78002.25,30.0,-0.62088,0.00013,29.94009]
[1776437475841,38.5,78007.34,30.0,-0.62024,0.00013,29.95759]
[1776437477719,38.51,78007.64,30.0,-0.6202,0.00013,29.95863]
[1776437480903,38.51,78014.86,30.0,-0.61929,0.00013,29.9832]
[1776437481597,38.51,78014.86,30.0,-0.61929,0.00013,29.9832]
[1776437481903,38.51,77983.84,30.0,-0.62319,0.00013,29.8767]
[1776437482092,38.51,77983.84,30.0,-0.62319,0.00013,29.8767]
[1776437482910,38.51,77989.18,30.0,-0.62252,0.00013,29.89523]
[1776437483159,38.51,77989.18,30.0,-0.62252,0.00013,29.89523]
[1776437483814,38.51,77989.18,30.0,-0.62252,0.00013,29.89523]
[1776437483917,38.51,77981.67,30.0,-0.62346,0.00013,29.86921]
[1776437484955,38.51,77971.02,30.0,-0.62479,0.00013,29.83187]
[1776437485343,38.51,77971.02,30.0,-0.62479,0.00013,29.83187]
[1776437485957,38.51,77972.07,30.0,-0.62466,0.00013,29.83551]
[1776437486792,38.51,77972.07,30.0,-0.62466,0.00013,29.83551]
[1776437486949,38.51,77972.3,30.0,-0.62463,0.00013,29.83642]
[1776437491978,38.51,77965.01,30.0,-0.62554,0.00013,29.80791]
[1776437493434,38.51,77961.33,30.0,-0.62601,0.00013,29.79488]
[1776437493992,38.51,77954.38,30.0,-0.62687,0.00013,29.77019]
[1776437499027,38.51,77954.1,30.0,-0.6269,0.00013,29.76932]
[1776437500466,38.51,77954.1,30.0,-0.6269,0.00013,29.76932]
[1776437501702,38.51,77955.39,30.0,-0.62674,0.00013,29.77397]
[1776437501801,38.51,77962.0,30.0,-0.62591,0.00013,29.79745]
[1776437503055,38.51,77969.73,30.0,-0.62495,0.00013,29.82474]
[1776437508090,38.51,77973.34,30.0,-0.6245,0.00013,29.83729]
[1776437512118,38.51,77984.47,30.0,-0.6231,0.00013,29.87625]
[1776437513125,38.51,77992.74,30.0,-0.62206,0.00013,29.90499]
[1776437514132,38.51,78010.2,30.0,-0.61987,0.00013,29.96488]
[1776437515418,38.51,78010.2,30.0,-0.61987,0.00013,29.96488]
[1776437515459,38.51,78010.2,30.0,-0.61987,0.00013,29.96488]
[1776437516053,38.51,78013.64,30.0,-0.61943,0.00013,29.97661]
[1776437516620,38.51,78013.64,30.0,-0.61943,0.00013,29.97661]
[1776437516774,38.51,78013.64,30.0,-0.61943,0.00013,29.97661]
[1776437516872,38.51,78015.71,30.0,-0.61917,0.00013,29.98364]
[1776437520176,38.51,78021.59,30.0,-0.61843,0.00013,30.00353]
[1776437522909,38.51,78025.77,30.0,-0.6179,0.00013,30.0176]
[1776437523299,38.51,78026.41,30.0,-0.61782,0.00013,30.01974]
[1776437523393,38.51,78046.51,30.0,-0.61529,0.00013,30.08655]
[1776437524319,38.51,78046.51,30.0,-0.61529,0.00013,30.08655]
[1776437524324,38.51,78062.62,30.0,-0.61326,0.00013,30.13923]
[1776437525752,38.51,78063.8,30.0,-0.61312,0.00013,30.14295]
[1776437526588,38.51,78069.77,30.0,-0.61236,0.00013,30.16228]
[1776437528141,38.51,78071.26,30.0,-0.61217,0.00013,30.1671]
[1776437528240,38.51,78072.1,30.0,-0.61207,0.00013,30.1698]
[1776437529508,38.51,78072.1,30.0,-0.61207,0.00013,30.1698]
[1776437529629,38.51,78072.1,30.0,-0.61207,0.00013,30.1698]
[1776437529779,38.51,78072.1,30.0,-0.61207,0.00013,30.1698]
[1776437530863,38.51,78075.5,30.0,-0.61164,0.00013,30.18074]
[1776437530864,38.51,78076.78,30.0,-0.61147,0.00013,30.18485]
[1776437531664,38.51,78076.78,30.0,-0.61147,0.00013,30.18485]
[1776437531681,38.51,78076.78,30.0,-0.61147,0.00013,30.18485]
[1776437531918,38.51,78074.73,30.0,-0.61174,0.00013,30.17818]
[1776437536296,38.51,78069.84,30.0,-0.61236,0.00013,30.16225]
[1776437538757,38.51,78075.91,30.0,-0.6116,0.00013,30.18165]
[1776437539816,38.51,78075.91,30.0,-0.6116,0.00013,30.18165]
[1776437540470,38.51,78078.47,30.0,-0.61128,0.00013,30.1898]
[1776437540792,38.51,78080.38,30.0,-0.61104,0.00013,30.19586]
[1776437541940,38.51,78080.38,30.0,-0.61104,0.00013,30.19586]
[1776437542663,38.51,78082.25,30.0,-0.61081,0.00013,30.20177]
[1776437542764,38.51,78083.3,30.0,-0.61067,0.00013,30.2052]
[1776437548383,38.51,78083.89,30.0,-0.61059,0.00013,30.20713]
[1776437553597,38.51,78083.45,30.0,-0.61066,0.00013,30.20262]
[1776437554065,38.51,78086.34,30.0,-0.6103,0.00013,30.21179]
[1776437554426,38.51,78092.53,30.0,-0.60951,0.00013,30.2314]
[1776437557156,38.51,78093.21,30.0,-0.60942,0.00013,30.23374]
[1776437558855,38.51,78101.22,30.0,-0.6084,0.00013,30.25903]
[1776437560908,38.51,78095.85,30.0,-0.60908,0.00013,30.24226]
[1776437564232,38.51,78091.64,30.0,-0.6096,0.00013,30.22913]
[1776437564267,38.51,78091.64,30.0,-0.6096,0.00013,30.22913]
[1776437564281,38.51,78091.64,30.0,-0.6096,0.00013,30.22913]
[1776437564628,38.52,78085.45,30.0,-0.61038,0.00013,30.2096]
[1776437565134,38.52,78085.45,30.0,-0.61038,0.00013,30.2096]
[1776437565503,38.52,78078.9,30.0,-0.61121,0.00013,30.18869]
[1776437567296,38.52,78077.13,30.0,-0.61144,0.00013,30.18301]
[1776437567517,38.51,78066.3,30.0,-0.6128,0.00013,30.14813]
[1776437569197,38.51,78062.13,30.0,-0.61333,0.00013,30.13462]
[1776437569624,38.52,78067.44,30.0,-0.61266,0.00013,30.15184]
[1776437570538,38.52,78072.24,30.0,-0.61205,0.00013,30.16733]
[1776437571546,38.52,78077.0,30.0,-0.61145,0.00013,30.18262]
[1776437572553,38.52,78070.0,30.0,-0.61234,0.00013,30.16011]
[1776437575574,38.52,78067.21,30.0,-0.61269,0.00013,30.15113]
[1776437576807,38.52,78073.54,30.0,-0.61189,0.00013,30.17155]
[1776437579223,38.52,78076.92,30.0,-0.61146,0.00013,30.18249]
[1776437580795,38.52,78079.06,30.0,-0.61118,0.00013,30.18933]
[1776437581058,38.52,78084.2,30.0,-0.61053,0.00013,30.20581]
[1776437582623,38.52,78090.1,30.0,-0.60978,0.00013,30.22467]
[1776437584162,38.52,78090.01,30.0,-0.60979,0.00013,30.22445]
[1776437585178,38.52,78089.64,30.0,-0.60983,0.00013,30.22333]
[1776437588418,38.52,78095.3,30.0,-0.60911,0.00013,30.24136]
[1776437588885,38.52,78095.3,30.0,-0.60911,0.00013,30.24136]
[1776437588931,38.53,78094.83,30.0,-0.60917,0.00013,30.23993]
[1776437589188,38.53,78094.83,30.0,-0.60917,0.00013,30.23993]
[1776437589935,38.53,78085.35,30.0,-0.61036,0.00013,30.21003]
[1776437590774,38.53,78076.77,30.0,-0.61144,0.00013,30.18273]
[1776437591785,38.53,78076.77,30.0,-0.61144,0.00013,30.18273]
[1776437591908,38.53,78053.82,30.0,-0.61434,0.00013,30.10845]
[1776437592275,38.53,78053.82,30.0,-0.61434,0.00013,30.10845]
[1776437592745,38.53,78038.64,30.0,-0.61625,0.00013,30.0584]
[1776437593517,38.53,78038.64,30.0,-0.61625,0.00013,30.0584]
[1776437593752,38.53,78036.12,30.0,-0.61657,0.00013,30.05]
[1776437598790,38.52,78036.17,30.0,-0.61657,0.00013,30.05001]
[1776437601080,38.52,78035.21,30.0,-0.61669,0.00013,30.04679]
[1776437600815,38.52,78039.93,30.0,-0.6161,0.00013,30.06243]
[1776437601731,38.52,78039.93,30.0,-0.6161,0.00013,30.06243]
[1776437602101,38.52,78039.93,30.0,-0.6161,0.00013,30.06243]
[1776437601819,38.52,78040.26,30.0,-0.61606,0.00013,30.06349]
[1776437603833,38.52,78034.2,30.0,-0.61683,0.00013,30.0433]
[1776437606691,38.52,78033.76,30.0,-0.61688,0.00013,30.04179]
[1776437606811,38.52,78033.76,30.0,-0.61688,0.00013,30.04179]
[1776437606940,38.52,78017.1,30.0,-0.61898,0.00013,29.98587]
[1776437608021,38.52,78007.57,30.0,-0.62018,0.00013,29.95354]
[1776437608881,38.52,77994.74,30.0,-0.62179,0.00013,29.90962]
[1776437609888,38.52,77991.05,30.0,-0.62225,0.00013,29.89695]
[1776437611902,38.52,77986.06,30.0,-0.62288,0.00013,29.87671]
[1776437616937,38.53,77983.66,30.0,-0.62316,0.00013,29.8688]
[1776437622087,38.53,77980.7,30.0,-0.62352,0.00013,29.85881]
[1776437622101,38.53,77965.57,30.0,-0.62542,0.00013,29.80575]
[1776437622980,38.53,77958.66,30.0,-0.62629,0.00013,29.78121]
[1776437624995,38.53,77953.14,30.0,-0.62698,0.00012,29.76142]
[1776437627008,38.53,77961.02,30.0,-0.626,0.00013,29.78926]
[1776437628109,38.53,77955.8,30.0,-0.62666,0.00013,29.77064]
[1776437628527,38.53,77955.8,30.0,-0.62666,0.00013,29.77064]
[1776437632352,38.52,77953.33,30.0,-0.62698,0.00012,29.76155]
[1776437633481,38.52,77952.3,30.0,-0.62711,0.00012,29.7578]
[1776437636720,38.52,77948.48,30.0,-0.6276,0.00012,29.74394]
[1776437642130,38.52,77947.15,30.0,-0.62778,0.00012,29.7388]
[1776437642994,38.52,77947.15,30.0,-0.62778,0.00012,29.7388]
[1776437643008,38.52,77947.15,30.0,-0.62778,0.00012,29.7388]
[1776437643137,38.52,77939.33,30.0,-0.62876,0.00012,29.71063]
[1776437644320,38.52,77939.33,30.0,-0.62876,0.00012,29.71063]
[1776437644162,38.52,77918.36,30.0,-0.63137,0.00012,29.6344]
[1776437645166,38.52,77918.36,30.0,-0.63137,0.00012,29.6344]
[1776437645206,38.52,77891.21,30.0,-0.63475,0.00012,29.5338]
[1776437646044,38.52,77891.21,30.0,-0.63475,0.00012,29.5338]
[1776437646174,38.52,77895.53,30.0,-0.63421,0.00012,29.55002]
[1776437647072,38.52,77895.53,30.0,-0.63421,0.00012,29.55002]
[1776437647177,38.52,77889.84,30.0,-0.63492,0.00012,29.52875]
[1776437648201,38.52,77889.84,30.0,-0.63492,0.00012,29.52875]
[1776437649559,38.52,77892.99,30.0,-0.63452,0.00012,29.54075]
[1776437651137,38.52,77889.22,30.0,-0.63499,0.00012,29.52672]
[1776437651525,38.52,77887.02,30.0,-0.63526,0.00012,29.51855]
[1776437652211,38.52,77877.92,30.0,-0.63638,0.00012,29.48437]
[1776437654225,38.52,77875.68,30.0,-0.63666,0.00012,29.47602]
[1776437659787,38.52,77874.18,30.0,-0.63684,0.00012,29.47038]
[1776437662934,38.52,77869.32,30.0,-0.63745,0.00012,29.45188]
[1776437668327,38.52,77863.06,30.0,-0.63822,0.00012,29.42796]
[1776437670341,38.52,77870.47,30.0,-0.63731,0.00012,29.45619]
[1776437675377,38.52,77872.96,30.0,-0.63702,0.00012,29.46223]
[1776437678398,38.52,77878.51,30.0,-0.63633,0.00012,29.48315]
[1776437683433,38.54,77873.08,30.0,-0.63694,0.00012,29.4645]
[1776437688469,38.53,77873.89,30.0,-0.63687,0.00012,29.46665]
[1776437689705,38.53,77873.89,30.0,-0.63687,0.00012,29.46665]
[1776437689732,38.52,77881.28,30.0,-0.63596,0.00012,29.49434]
[1776437690486,38.52,77881.28,30.0,-0.63596,0.00012,29.49434]
[1776437690840,38.52,77881.28,30.0,-0.63596,0.00012,29.49434]
[1776437694511,38.57,77885.98,30.0,-0.63522,0.00012,29.51635]
[1776437697552,38.58,77883.18,30.0,-0.63551,0.00012,29.50739]
[1776437698253,38.58,77883.18,30.0,-0.63551,0.00012,29.50739]
[1776437700677,38.61,77879.03,30.0,-0.63593,0.00012,29.49429]
[1776437701310,38.6,77877.37,30.0,-0.63616,0.00012,29.48757]
[1776437702567,38.61,77881.84,30.0,-0.63557,0.00012,29.50529]
[1776437703841,38.61,77881.84,30.0,-0.63557,0.00012,29.50529]
[1776437703934,38.62,77896.74,30.0,-0.63369,0.00012,29.56166]
[1776437704774,38.62,77896.74,30.0,-0.63369,0.00012,29.56166]
[1776437704813,38.62,77921.71,30.0,-0.63059,0.00012,29.65344]
[1776437705588,38.62,77929.6,30.0,-0.62961,0.00012,29.68205]
[1776437706595,38.62,77922.35,30.0,-0.63051,0.00012,29.65572]
[1776437707602,38.62,77910.19,30.0,-0.63202,0.00012,29.61127]
[1776437708609,38.62,77908.69,30.0,-0.63221,0.00012,29.60577]
[1776437712638,38.62,77916.31,30.0,-0.63126,0.00012,29.63374]
[1776437713645,38.62,77922.41,30.0,-0.6305,0.00012,29.65597]
[1776437714652,38.62,77917.53,30.0,-0.63111,0.00012,29.63816]
[1776437718680,38.62,77909.66,30.0,-0.63209,0.00012,29.6093]
[1776437720694,38.62,77904.25,30.0,-0.63276,0.00012,29.58941]
[1776437721992,38.62,77897.45,30.0,-0.63361,0.00012,29.56428]
[1776437722811,38.62,77897.45,30.0,-0.63361,0.00012,29.56428]
[1776437722895,38.62,77890.18,30.0,-0.63451,0.00012,29.53715]
[1776437723717,38.62,77882.96,30.0,-0.63541,0.00012,29.51008]
[1776437724792,38.62,77882.96,30.0,-0.63541,0.00012,29.51008]
[1776437724885,38.62,77882.96,30.0,-0.63541,0.00012,29.51008]
[1776437724919,38.62,77852.02,30.0,-0.63924,0.00012,29.39274]
[1776437725732,38.61,77843.64,30.0,-0.64028,0.00012,29.36038]
[1776437728562,38.61,77839.66,30.0,-0.64078,0.00012,29.34479]
[1776437728768,38.61,77843.37,30.0,-0.64032,0.00012,29.35902]
[1776437729800,38.61,77843.37,30.0,-0.64032,0.00012,29.35902]
[1776437729895,38.61,77844.84,30.0,-0.64015,0.00012,29.36457]
[1776437730865,38.61,77844.84,30.0,-0.64015,0.00012,29.36457]
[1776437730920,38.61,77844.84,30.0,-0.64015,0.00012,29.36457]
[1776437731123,38.61,77844.84,30.0,-0.64015,0.00012,29.36457]
[1776437731223,38.61,77835.57,30.0,-0.64131,0.00012,29.32538]
[1776437731791,38.61,77826.6,30.0,-0.64242,0.00012,29.29047]
[1776437733206,38.61,77826.6,30.0,-0.64242,0.00012,29.29047]
[1776437733210,38.61,77826.6,30.0,-0.64242,0.00012,29.29047]
[1776437733262,38.61,77826.6,30.0,-0.64242,0.00012,29.29047]
[1776437733245,38.61,77825.05,30.0,-0.64261,0.00012,29.28428]
[1776437733828,38.61,77825.05,30.0,-0.64261,0.00012,29.28428]
[1776437734764,38.61,77827.43,30.0,-0.64232,0.00012,29.29351]
[1776437735275,38.61,77827.43,30.0,-0.64232,0.00012,29.29351]
[1776437735286,38.61,77834.9,30.0,-0.6414,0.00012,29.32249]
[1776437735754,38.61,77834.9,30.0,-0.6414,0.00012,29.32249]
[1776437736105,38.61,77834.9,30.0,-0.6414,0.00012,29.32249]
[1776437736795,38.61,77831.85,30.0,-0.64178,0.00012,29.31056]
[1776437737005,38.61,77831.85,30.0,-0.64178,0.00012,29.31056]
[1776437737835,38.6,77847.38,30.0,-0.63987,0.00012,29.37056]
[1776437738842,38.59,77844.08,30.0,-0.64032,0.00012,29.35665]
[1776437741467,38.57,77844.81,30.0,-0.6403,0.00012,29.35735]
[1776437741872,38.57,77844.81,30.0,-0.6403,0.00012,29.35735]
[1776437741973,38.57,77836.64,30.0,-0.64132,0.00012,29.32561]
[1776437742445,38.57,77836.64,30.0,-0.64132,0.00012,29.32561]
[1776437742877,38.57,77818.06,30.0,-0.64361,0.00012,29.2529]
[1776437743884,38.57,77800.34,30.0,-0.64579,0.00012,29.18273]
[1776437745900,38.57,77797.59,30.0,-0.64613,0.00012,29.17175]
[1776437747125,38.57,77785.24,30.0,-0.64765,0.00012,29.12229]
[1776437748920,38.57,77778.72,30.0,-0.64845,0.00012,29.09594]
[1776437751574,38.57,77779.91,30.0,-0.64831,0.00012,29.10056]
[1776437755969,38.57,77772.06,30.0,-0.64929,0.00012,29.06838]
[1776437757984,38.57,77782.18,30.0,-0.64805,0.00012,29.10918]
[1776437759998,38.55,77794.04,30.0,-0.64665,0.00012,29.15523]
[1776437761005,38.54,77798.6,30.0,-0.64612,0.00012,29.17255]
[1776437762012,38.54,77791.81,30.0,-0.64695,0.00012,29.14543]
[1776437767047,38.55,77786.01,30.0,-0.64766,0.00012,29.12222]
[1776437769062,38.55,77791.92,30.0,-0.64693,0.00012,29.14597]
[1776437771076,38.54,77784.59,30.0,-0.64784,0.00012,29.11638]
[1776437773696,38.54,77788.61,30.0,-0.64735,0.00012,29.13242]
[1776437774140,38.54,77824.26,30.0,-0.64296,0.00012,29.27397]
[1776437774858,38.54,77824.26,30.0,-0.64296,0.00012,29.27397]
[1776437775034,38.54,77824.26,30.0,-0.64296,0.00012,29.27397]
[1776437775162,38.55,77839.54,30.0,-0.64105,0.00012,29.3342]
[1776437776278,38.55,77839.54,30.0,-0.64105,0.00012,29.3342]
[1776437776281,38.55,77849.73,30.0,-0.63979,0.00012,29.37356]
[1776437777180,38.55,77859.83,30.0,-0.63855,0.00012,29.41225]
[1776437778369,38.55,77862.89,30.0,-0.63818,0.00012,29.42373]
[1776437780285,38.55,77865.78,30.0,-0.63782,0.00012,29.43461]
[1776437780325,38.55,77870.55,30.0,-0.63723,0.00012,29.45275]
[1776437781209,38.54,77876.39,30.0,-0.63652,0.00012,29.47459]
[1776437783223,38.54,77894.85,30.0,-0.63422,0.00012,29.54394]
[1776437784230,38.54,77908.11,30.0,-0.63257,0.00012,29.59328]
[1776437785147,38.54,77908.11,30.0,-0.63257,0.00012,29.59328]
[1776437785237,38.54,77914.06,30.0,-0.63183,0.00012,29.61519]
[1776437786244,38.55,77915.46,30.0,-0.63165,0.00012,29.62037]
[1776437788258,38.55,77923.2,30.0,-0.63069,0.00012,29.64871]
[1776437790408,38.55,77930.45,30.0,-0.62978,0.00012,29.67505]
[1776437791340,38.55,77930.45,30.0,-0.62978,0.00012,29.67505]
[1776437792333,38.55,77932.25,30.0,-0.62957,0.00012,29.67844]
[1776437792291,38.55,77956.32,30.0,-0.62657,0.00012,29.76478]
[1776437792488,38.55,77956.32,30.0,-0.62657,0.00012,29.76478]
[1776437793297,38.54,77968.34,30.0,-0.62507,0.00013,29.80718]
[1776437793535,38.54,77968.34,30.0,-0.62507,0.00013,29.80718]
[1776437794304,38.54,77972.0,30.0,-0.62461,0.00013,29.81994]
[1776437797325,38.54,77964.79,30.0,-0.62553,0.00013,29.79425]
[1776437802430,38.53,77962.53,30.0,-0.62583,0.00013,29.78582]
[1776437803374,38.53,77952.87,30.0,-0.62704,0.00012,29.75143]
[1776437803432,38.53,77952.87,30.0,-0.62704,0.00012,29.75143]
[1776437803599,38.53,77952.87,30.0,-0.62704,0.00012,29.75143]
[1776437804381,38.53,77957.05,30.0,-0.62652,0.00013,29.76624]
[1776437807402,38.53,77950.27,30.0,-0.62738,0.00012,29.74187]
[1776437810424,38.53,77955.46,30.0,-0.62674,0.00013,29.76021]
[1776437812438,38.53,77966.83,30.0,-0.62532,0.00013,29.80036]
[1776437814452,38.52,77955.94,30.0,-0.62669,0.00013,29.76162]
[1776437816558,38.52,77969.3,30.0,-0.62502,0.00013,29.80877]
[1776437817473,38.52,77980.69,30.0,-0.62359,0.00013,29.84869]
[1776437818480,38.52,77983.49,30.0,-0.62324,0.00013,29.85845]
[1776437819487,38.52,77976.44,30.0,-0.62412,0.00013,29.83385]
[1776437823735,38.52,77970.17,30.0,-0.62492,0.00013,29.81168]
[1776437825028,38.52,77970.17,30.0,-0.62492,0.00013,29.81168]
[1776437825171,38.52,77970.17,30.0,-0.62492,0.00013,29.81168]
[1776437825247,38.52,77988.68,30.0,-0.62259,0.00013,29.87641]
[1776437825531,38.52,78005.58,30.0,-0.62047,0.00013,29.93452]
[1776437827146,38.52,78005.58,30.0,-0.62047,0.00013,29.93452]
[1776437827172,38.52,78005.58,30.0,-0.62047,0.00013,29.93452]
[1776437827467,38.52,78019.94,30.0,-0.61866,0.00013,29.9833]
[1776437827999,38.52,78020.89,30.0,-0.61854,0.00013,29.98653]
[1776437831747,38.53,78021.55,30.0,-0.61846,0.00013,29.98883]
[1776437831840,38.53,78027.21,30.0,-0.61774,0.00013,30.00787]
[1776437832747,38.53,78027.21,30.0,-0.61774,0.00013,30.00787]
[1776437832848,38.53,78035.8,30.0,-0.61666,0.00013,30.03655]
[1776437833752,38.53,78035.8,30.0,-0.61666,0.00013,30.03655]
[1776437835601,38.53,78041.94,30.0,-0.61589,0.00013,30.05688]
[1776437839254,38.52,78044.81,30.0,-0.61553,0.00013,30.06633]
[1776437841753,38.52,78035.28,30.0,-0.61673,0.00013,30.03468]
[1776437845223,38.52,78028.91,30.0,-0.61754,0.00013,30.01341]
[1776437846948,38.52,78029.7,30.0,-0.61744,0.00013,30.01606]
[1776437848453,38.52,78021.18,30.0,-0.61852,0.00013,29.9872]
[1776437853728,38.52,78025.54,30.0,-0.618,0.00013,29.99838]
[1776437858763,38.51,78026.05,30.0,-0.61794,0.00013,29.99986]
[1776437863798,38.51,78024.49,30.0,-0.61815,0.00013,29.9945]
[1776437868268,38.51,78018.12,30.0,-0.61896,0.00013,29.9728]
[1776437870848,38.51,78025.72,30.0,-0.61801,0.00013,29.99819]
[1776437872863,38.5,78017.69,30.0,-0.61903,0.00013,29.97096]
[1776437877898,38.5,78024.63,30.0,-0.61817,0.00013,29.99401]
[1776437880824,38.5,78021.88,30.0,-0.61852,0.00013,29.9846]
[1776437880919,38.5,78019.89,30.0,-0.61878,0.00013,29.97781]
[1776437881649,38.5,78019.89,30.0,-0.61878,0.00013,29.97781]
[1776437881926,38.5,78006.03,30.0,-0.62052,0.00013,29.93066]
[1776437882933,38.49,78005.85,30.0,-0.62055,0.00013,29.93]
[1776437884947,38.49,78014.87,30.0,-0.61942,0.00013,29.96062]
[1776437888975,38.49,78009.96,30.0,-0.62004,0.00013,29.94368]
[1776437894394,38.49,78010.43,30.0,-0.61999,0.00013,29.94508]
[1776437896766,38.49,78012.09,30.0,-0.61979,0.00013,29.95056]
[1776437897030,38.49,78013.54,30.0,-0.61961,0.00013,29.95544]
[1776437899048,38.48,78027.13,30.0,-0.6179,0.00013,30.00122]
[1776437900448,38.48,78027.13,30.0,-0.6179,0.00013,30.00122]
[1776437900056,38.48,78035.65,30.0,-0.61683,0.00013,30.02964]
[1776437901062,38.48,78041.91,30.0,-0.61604,0.00013,30.05045]
[1776437901987,38.48,78041.91,30.0,-0.61604,0.00013,30.05045]
[1776437902864,38.48,78044.34,30.0,-0.61574,0.00013,30.05848]
[1776437903583,38.48,78046.31,30.0,-0.61549,0.00013,30.06498]
[1776437904093,38.48,78046.31,30.0,-0.61549,0.00013,30.06498]
[1776437906146,38.48,78045.9,30.0,-0.61554,0.00013,30.06359]
[1776437907105,38.48,78036.62,30.0,-0.61672,0.00013,30.03279]
[1776437911410,38.48,78031.57,30.0,-0.61736,0.00013,30.01288]
[1776437917175,38.48,78029.78,30.0,-0.61759,0.00013,30.00694]
[1776437919190,38.48,78021.84,30.0,-0.61859,0.00013,29.98028]
[1776437920196,38.48,78012.14,30.0,-0.61981,0.00013,29.94735]
[1776437923219,38.48,78007.03,30.0,-0.62046,0.00013,29.92976]
[1776437923578,38.48,78007.03,30.0,-0.62046,0.00013,29.92976]
[1776437923686,38.48,78007.03,30.0,-0.62046,0.00013,29.92976]
[1776437924226,38.48,77985.73,30.0,-0.62314,0.00013,29.85626]
[1776437926240,38.48,77981.2,30.0,-0.62371,0.00013,29.8403]
[1776437928255,38.48,77988.0,30.0,-0.62287,0.00013,29.86375]
[1776437930269,38.48,77997.52,30.0,-0.62167,0.00013,29.89667]
[1776437932625,38.47,77998.26,30.0,-0.62158,0.00013,29.89916]
[1776437933290,38.47,78010.58,30.0,-0.62003,0.00013,29.94134]
[1776437935303,38.47,78013.95,30.0,-0.61962,0.00013,29.95261]
[1776437940339,38.46,78010.67,30.0,-0.62006,0.00013,29.94088]
[1776437943360,38.46,78003.37,30.0,-0.62099,0.00013,29.91559]
[1776437944739,38.46,78002.72,30.0,-0.62107,0.00013,29.91325]
[1776437946381,38.46,77989.35,30.0,-0.62276,0.00013,29.8669]
[1776437948396,38.45,77988.83,30.0,-0.62284,0.00013,29.86467]
[1776437949015,38.45,77988.83,30.0,-0.62284,0.00013,29.86467]
[1776437949284,38.45,77988.83,30.0,-0.62284,0.00013,29.86467]
[1776437949403,38.45,78002.67,30.0,-0.6211,0.00013,29.91248]
[1776437950410,38.45,78000.52,30.0,-0.62139,0.00013,29.90481]
[1776437953430,38.44,77992.82,30.0,-0.62237,0.00013,29.87777]
[1776437955445,38.44,77986.21,30.0,-0.62322,0.00013,29.85454]
[1776437959473,38.44,77977.57,30.0,-0.62432,0.00013,29.82385]
[1776437960480,38.43,77982.11,30.0,-0.62375,0.00013,29.83965]
[1776437965515,38.43,77986.02,30.0,-0.62329,0.00013,29.85272]
[1776437970550,38.42,77981.09,30.0,-0.62393,0.00013,29.83488]
[1776437975584,38.41,77978.5,30.0,-0.62429,0.00013,29.82214]
[1776437980621,38.41,77975.61,30.0,-0.62468,0.00013,29.81142]
[1776437982636,38.41,77967.13,30.0,-0.62575,0.00013,29.78126]
[1776437983643,38.4,77972.4,30.0,-0.62509,0.00013,29.79981]
[1776437985657,38.4,77965.8,30.0,-0.62593,0.00013,29.77624]
[1776437988581,38.4,77959.22,30.0,-0.62676,0.00013,29.75258]
[1776437988804,38.4,77959.22,30.0,-0.62676,0.00013,29.75258]
[1776437988903,38.4,77957.67,30.0,-0.62696,0.00013,29.74705]
[1776437989685,38.4,77943.74,30.0,-0.62871,0.00013,29.69691]
[1776437990692,38.4,77936.73,30.0,-0.62959,0.00013,29.67147]
[1776437991709,38.4,77936.73,30.0,-0.62959,0.00013,29.67147]
[1776437992186,38.4,77940.21,30.0,-0.62915,0.00013,29.68409]
[1776437997742,38.4,77940.67,30.0,-0.6291,0.00013,29.6856]
[1776437999759,38.4,77946.79,30.0,-0.62833,0.00013,29.70768]
[1776438002276,38.4,77948.48,30.0,-0.62812,0.00013,29.71373]
[1776438002350,38.39,77946.96,30.0,-0.62832,0.00013,29.70822]
[1776438002673,38.39,77946.96,30.0,-0.62832,0.00013,29.70822]
[1776438003241,38.39,77946.96,30.0,-0.62832,0.00013,29.70822]
[1776438003359,38.39,77940.2,30.0,-0.62916,0.00013,29.68375]
[1776438003786,38.39,77917.08,30.0,-0.63206,0.00012,29.59918]
[1776438004793,38.39,77914.36,30.0,-0.6324,0.00012,29.58903]
[1776438006120,38.39,77922.48,30.0,-0.63139,0.00013,29.61892]
[1776438007030,38.39,77922.48,30.0,-0.63139,0.00013,29.61892]
[1776438007817,38.39,77944.59,30.0,-0.62862,0.00013,29.69946]
[1776438008823,38.39,77946.31,30.0,-0.62841,0.00013,29.70564]
[1776438010203,38.39,77946.31,30.0,-0.62841,0.00013,29.70564]
[1776438010250,38.39,77971.08,30.0,-0.6253,0.00013,29.7941]
[1776438011221,38.39,77971.08,30.0,-0.6253,0.00013,29.7941]
[1776438011447,38.39,77971.08,30.0,-0.6253,0.00013,29.7941]
[1776438011563,38.39,77971.08,30.0,-0.6253,0.00013,29.7941]
[1776438011564,38.39,77981.38,30.0,-0.62401,0.00013,29.83019]
[1776438012222,38.39,77981.38,30.0,-0.62401,0.00013,29.83019]
[1776438012286,38.39,77981.38,30.0,-0.62401,0.00013,29.83019]
[1776438012852,38.39,77987.01,30.0,-0.62331,0.00013,29.84978]
[1776438014878,38.39,77982.65,30.0,-0.62386,0.00013,29.83443]
[1776438015242,38.39,77982.65,30.0,-0.62386,0.00013,29.83443]
[1776438015799,38.39,77980.07,30.0,-0.62419,0.00013,29.82528]
[1776438017299,38.39,77981.83,30.0,-0.62397,0.00013,29.83136]
[1776438017376,38.38,77987.85,30.0,-0.62322,0.00013,29.85232]
[1776438017704,38.38,77987.85,30.0,-0.62322,0.00013,29.85232]
[1776438017750,38.38,77987.85,30.0,-0.62322,0.00013,29.85232]
[1776438018712,38.38,77965.56,30.0,-0.62602,0.00013,29.77372]
[1776438019082,38.38,77965.56,30.0,-0.62602,0.00013,29.77372]
[1776438019097,38.38,77942.19,30.0,-0.62896,0.00013,29.68982]
[1776438019974,38.38,77942.19,30.0,-0.62896,0.00013,29.68982]
[1776438020067,38.38,77939.91,30.0,-0.62924,0.00013,29.68155]
[1776438020908,38.38,77950.03,30.0,-0.62798,0.00013,29.71807]
[1776438022922,38.38,77948.41,30.0,-0.62818,0.00013,29.71218]
[1776438024936,38.38,77940.77,30.0,-0.62914,0.00013,29.68451]
[1776438026053,38.38,77940.77,30.0,-0.62914,0.00013,29.68451]
[1776438026240,38.38,77938.26,30.0,-0.62946,0.00013,29.67537]
[1776438027968,38.38,77930.96,30.0,-0.63037,0.00013,29.64877]
[1776438029229,38.38,77930.96,30.0,-0.63037,0.00013,29.64877]
[1776438029982,38.38,77924.36,30.0,-0.6312,0.00013,29.62463]
[1776438031996,38.38,77914.57,30.0,-0.63244,0.00013,29.58539]
[1776438033428,38.38,77914.57,30.0,-0.63244,0.00013,29.58539]
[1776438033564,38.38,77914.57,30.0,-0.63244,0.00013,29.58539]
[1776438033588,38.38,77911.24,30.0,-0.63285,0.00012,29.57311]
[1776438034379,38.38,77903.0,30.0,-0.63389,0.00012,29.54224]
[1776438037045,38.37,77896.06,30.0,-0.63477,0.00012,29.51573]
[1776438041362,38.37,77895.08,30.0,-0.63491,0.00012,29.51157]
[1776438041449,38.37,77895.08,30.0,-0.63491,0.00012,29.51157]
[1776438041546,38.37,77895.08,30.0,-0.63491,0.00012,29.51157]
[1776438041589,38.37,77894.76,30.0,-0.63496,0.00012,29.5102]
[1776438044920,38.37,77895.88,30.0,-0.63482,0.00012,29.51436]
[1776438046111,38.37,77906.54,30.0,-0.63349,0.00012,29.55432]
[1776438049133,38.37,77901.46,30.0,-0.63411,0.00012,29.53561]
[1776438050140,38.37,77896.91,30.0,-0.63468,0.00012,29.51856]
[1776438053165,38.37,77907.15,30.0,-0.63339,0.00012,29.55713]
[1776438053768,38.37,77907.15,30.0,-0.63339,0.00012,29.55713]
[1776438053770,38.37,77907.15,30.0,-0.63339,0.00012,29.55713]
[1776438053962,38.37,77907.15,30.0,-0.63339,0.00012,29.55713]
[1776438054172,38.37,77917.21,30.0,-0.63213,0.00013,29.59454]
[1776438055273,38.37,77917.21,30.0,-0.63213,0.00013,29.59454]
[1776438055675,38.37,77935.94,30.0,-0.62978,0.00013,29.6633]
[1776438056186,38.38,77952.05,30.0,-0.62776,0.00013,29.72162]
[1776438056771,38.38,77952.05,30.0,-0.62776,0.00013,29.72162]
[1776438056803,38.38,77952.05,30.0,-0.62776,0.00013,29.72162]
[1776438057193,38.38,77955.53,30.0,-0.62732,0.00013,29.73424]
[1776438058200,38.38,77955.15,30.0,-0.62737,0.00013,29.73284]
[1776438059365,38.38,77955.15,30.0,-0.62737,0.00013,29.73284]
[1776438059466,38.38,77962.87,30.0,-0.62639,0.00013,29.76059]
[1776438060214,38.38,77972.79,30.0,-0.62515,0.00013,29.79579]
[1776438062228,38.38,77976.87,30.0,-0.62462,0.00013,29.81051]
[1776438064242,38.39,77985.36,30.0,-0.62354,0.00013,29.8406]
[1776438064847,38.39,77985.36,30.0,-0.62354,0.00013,29.8406]
[1776438064982,38.39,77985.36,30.0,-0.62354,0.00013,29.8406]
[1776438065294,38.39,77989.31,30.0,-0.62304,0.00013,29.85452]
[1776438065892,38.39,77989.31,30.0,-0.62304,0.00013,29.85452]
[1776438067166,38.39,77989.17,30.0,-0.62305,0.00013,29.85415]
[1776438067263,38.39,77989.5,30.0,-0.623,0.00013,29.85542]
[1776438067735,38.39,77989.5,30.0,-0.623,0.00013,29.85542]
[1776438068910,38.39,77990.42,30.0,-0.62288,0.00013,29.85885]
[1776438069276,38.39,77992.48,30.0,-0.62262,0.00013,29.86601]
[1776438071349,38.4,77982.31,30.0,-0.62389,0.00013,29.83086]
[1776438074537,38.4,77985.47,30.0,-0.62348,0.00013,29.84217]
[1776438074575,38.4,77986.93,30.0,-0.62329,0.00013,29.84739]
[1776438074785,38.4,77986.93,30.0,-0.62329,0.00013,29.84739]
[1776438074840,38.4,77986.93,30.0,-0.62329,0.00013,29.84739]
[1776438075319,38.4,77988.25,30.0,-0.62312,0.00013,29.85211]
[1776438076775,38.4,77987.6,30.0,-0.6232,0.00013,29.84984]
[1776438077333,38.4,77972.92,30.0,-0.62504,0.00013,29.79858]
[1776438078339,38.41,77967.76,30.0,-0.62568,0.00013,29.78048]
[1776438079347,38.41,77962.61,30.0,-0.62632,0.00013,29.76236]
[1776438079891,38.41,77962.61,30.0,-0.62632,0.00013,29.76236]
[1776438080221,38.41,77962.61,30.0,-0.62632,0.00013,29.76236]
[1776438080274,38.41,77962.61,30.0,-0.62632,0.00013,29.76236]
[1776438080354,38.41,77962.21,30.0,-0.62636,0.00013,29.76112]
[1776438081361,38.41,77955.89,30.0,-0.62715,0.00013,29.73875]
[1776438086757,38.42,77956.45,30.0,-0.62704,0.00013,29.74175]
[1776438086802,38.42,77956.45,30.0,-0.62704,0.00013,29.74175]
[1776438087378,38.42,77956.45,30.0,-0.62704,0.00013,29.74175]
[1776438087402,38.43,77960.71,30.0,-0.6265,0.00013,29.75714]
[1776438089418,38.43,77953.9,30.0,-0.62734,0.00013,29.73307]
[1776438090026,38.43,77953.9,30.0,-0.62734,0.00013,29.73307]
[1776438090425,38.43,77947.72,30.0,-0.62811,0.00013,29.71097]
[1776438091432,38.43,77935.04,30.0,-0.62971,0.00013,29.662]
[1776438092451,38.43,77935.04,30.0,-0.62971,0.00013,29.662]
[1776438092492,38.43,77935.04,30.0,-0.62971,0.00013,29.662]
[1776438092539,38.43,77927.84,30.0,-0.6306,0.00013,29.63599]
[1776438093449,38.43,77913.14,30.0,-0.63244,0.00012,29.58198]
[1776438094011,38.43,77913.14,30.0,-0.63244,0.00012,29.58198]
[1776438094230,38.43,77913.14,30.0,-0.63244,0.00012,29.58198]
[1776438094456,38.43,77894.2,30.0,-0.6348,0.00012,29.51152]
[1776438095031,38.43,77894.2,30.0,-0.6348,0.00012,29.51152]
[1776438095463,38.43,77889.31,30.0,-0.63541,0.00012,29.49326]
[1776438096514,38.43,77889.31,30.0,-0.63541,0.00012,29.49326]
[1776438096638,38.43,77889.31,30.0,-0.63541,0.00012,29.49326]
[1776438097000,38.43,77890.12,30.0,-0.6353,0.00012,29.49642]
[1776438097112,38.43,77890.12,30.0,-0.6353,0.00012,29.49642]
[1776438097477,38.44,77893.39,30.0,-0.63489,0.00012,29.50882]
[1776438098295,38.44,77893.39,30.0,-0.63489,0.00012,29.50882]
[1776438098728,38.44,77893.39,30.0,-0.63489,0.00012,29.50882]
[1776438098684,38.44,77893.81,30.0,-0.63483,0.00012,29.5105]
[1776438099491,38.44,77892.41,30.0,-0.635,0.00012,29.50535]
[1776438100719,38.44,77887.64,30.0,-0.63559,0.00012,29.48752]
[1776438102323,38.44,77886.95,30.0,-0.63567,0.00012,29.48504]
[1776438102605,38.44,77889.99,30.0,-0.6353,0.00012,29.49649]
[1776438103539,38.44,77875.15,30.0,-0.63713,0.00012,29.44061]
[1776438104545,38.44,77880.37,30.0,-0.63648,0.00012,29.46057]
[1776438105552,38.44,77873.33,30.0,-0.63735,0.00012,29.43397]
[1776438105836,38.44,77873.33,30.0,-0.63735,0.00012,29.43397]
[1776438106559,38.45,77868.05,30.0,-0.638,0.00012,29.41399]
[1776438107566,38.45,77876.0,30.0,-0.63701,0.00012,29.44444]
[1776438108573,38.45,77859.57,30.0,-0.63904,0.00012,29.38181]
[1776438108848,38.45,77859.57,30.0,-0.63904,0.00012,29.38181]
[1776438109580,38.45,77848.44,30.0,-0.64042,0.00012,29.3389]
[1776438110589,38.45,77848.44,30.0,-0.64042,0.00012,29.3389]
[1776438110700,38.45,77848.44,30.0,-0.64042,0.00012,29.3389]
[1776438110772,38.45,77839.02,30.0,-0.64159,0.00012,29.30236]
[1776438111122,38.45,77839.02,30.0,-0.64159,0.00012,29.30236]
[1776438111595,38.45,77828.62,30.0,-0.64286,0.00012,29.26191]
[1776438112602,38.48,77820.46,30.0,-0.64378,0.00012,29.2326]
[1776438114617,38.48,77829.63,30.0,-0.64262,0.00012,29.26925]
[1776438115624,38.48,77834.17,30.0,-0.64205,0.00012,29.28728]
[1776438117638,38.53,77852.74,30.0,-0.63959,0.00012,29.36403]
[1776438118645,38.54,77864.17,30.0,-0.63811,0.00012,29.40964]
[1776438119653,38.57,77885.4,30.0,-0.63537,0.00012,29.49271]
[1776438120039,38.57,77885.4,30.0,-0.63537,0.00012,29.49271]
[1776438120660,38.61,77892.03,30.0,-0.63442,0.00012,29.52094]
[1776438125697,38.72,77885.9,30.0,-0.63476,0.00012,29.50937]
[1776438128622,38.75,77882.87,30.0,-0.63501,0.00012,29.50162]
[1776438128623,38.75,77882.87,30.0,-0.63501,0.00012,29.50162]
[1776438128674,38.75,77882.87,30.0,-0.63501,0.00012,29.50162]
[1776438128718,38.77,77882.43,30.0,-0.635,0.00012,29.50174]
[1776438130732,38.8,77874.96,30.0,-0.63579,0.00012,29.47729]
[1776438132368,38.82,77871.74,30.0,-0.63612,0.00012,29.46711]
[1776438133753,38.85,77857.5,30.0,-0.63778,0.00012,29.41608]
[1776438134760,38.86,77846.38,30.0,-0.63912,0.00012,29.37477]
[1776438135768,38.87,77841.43,30.0,-0.63968,0.00012,29.35706]
[1776438139796,38.9,77849.14,30.0,-0.6386,0.00012,29.39016]
[1776438141810,38.9,77855.54,30.0,-0.63781,0.00012,29.41458]
[1776438146846,38.91,77859.83,30.0,-0.63727,0.00012,29.43118]
[1776438147853,38.91,77869.89,30.0,-0.63603,0.00012,29.46897]
[1776438150874,38.91,77876.93,30.0,-0.63515,0.00012,29.49547]
[1776438152888,38.91,77870.41,30.0,-0.63595,0.00012,29.46839]
[1776438153894,38.92,77865.82,30.0,-0.63651,0.00012,29.4514]
[1776438154902,38.92,77855.43,30.0,-0.63778,0.00012,29.41253]
[1776438155909,38.92,77839.16,30.0,-0.63978,0.00012,29.35077]
[1776438156916,38.92,77835.72,30.0,-0.64019,0.00012,29.33783]
[1776438158933,38.92,77827.37,30.0,-0.64121,0.00012,29.30606]
[1776438159936,38.92,77834.89,30.0,-0.64028,0.00012,29.33508]
[1776438160944,38.92,77828.93,30.0,-0.641,0.00012,29.31235]
[1776438162958,38.93,77823.83,30.0,-0.64162,0.00012,29.293]
[1776438164742,38.93,77823.83,30.0,-0.64162,0.00012,29.293]
[1776438165087,38.93,77821.11,30.0,-0.64194,0.00012,29.28281]
[1776438168891,38.93,77820.75,30.0,-0.64197,0.00012,29.28191]
[1776438169275,38.93,77820.75,30.0,-0.64197,0.00012,29.28191]
[1776438170008,38.94,77812.43,30.0,-0.64297,0.00012,29.25001]
[1776438174035,38.94,77806.69,30.0,-0.64365,0.00012,29.22841]
[1776438174884,38.94,77806.69,30.0,-0.64365,0.00012,29.22841]
[1776438175042,38.95,77801.86,30.0,-0.64423,0.00012,29.20975]
[1776438177056,38.95,77796.17,30.0,-0.64491,0.00012,29.1879]
[1776438179070,38.95,77791.06,30.0,-0.64551,0.00012,29.16829]
[1776438182357,38.96,77777.84,30.0,-0.6471,0.00012,29.11676]
[1776438184110,38.96,77787.31,30.0,-0.64594,0.00012,29.15438]
[1776438185130,38.96,77794.0,30.0,-0.64512,0.00012,29.18085]
[1776438186136,38.97,77789.16,30.0,-0.6457,0.00012,29.16204]
[1776438188151,38.97,77781.92,30.0,-0.64657,0.00012,29.13395]
[1776438189158,38.97,77776.01,30.0,-0.64728,0.00012,29.11062]
[1776438190370,38.97,77776.01,30.0,-0.64728,0.00012,29.11062]
[1776438190422,38.97,77776.01,30.0,-0.64728,0.00012,29.11062]
[1776438190491,38.97,77772.72,30.0,-0.64768,0.00012,29.09767]
[1776438192179,38.97,77778.19,30.0,-0.647,0.00012,29.11973]
[1776438193186,38.98,77783.15,30.0,-0.64639,0.00012,29.13952]
[1776438195200,38.98,77778.19,30.0,-0.64699,0.00012,29.1201]
[1776438200235,38.98,77786.93,30.0,-0.6459,0.00012,29.15536]
[1776438203258,38.99,77793.55,30.0,-0.64508,0.00012,29.18203]
[1776438204265,38.99,77799.77,30.0,-0.64431,0.00012,29.20663]
[1776438208293,39.0,77778.62,30.0,-0.64685,0.00012,29.12422]
[1776438209818,39.0,77772.18,30.0,-0.64763,0.00012,29.09878]
[1776438211314,39.0,77776.44,30.0,-0.64713,0.00012,29.11261]
[1776438212322,39.0,77781.74,30.0,-0.64648,0.00012,29.13367]
[1776438213328,39.0,77775.33,30.0,-0.64726,0.00012,29.10838]
[1776438214335,39.0,77769.79,30.0,-0.64793,0.00012,29.08644]
[1776438215343,39.0,77764.23,30.0,-0.6486,0.00012,29.06436]
[1776438216470,39.01,77757.95,30.0,-0.64935,0.00012,29.03932]
[1776438219370,39.01,77751.35,30.0,-0.65014,0.00012,29.01312]
[1776438224405,39.01,77746.26,30.0,-0.65075,0.00012,28.99272]
[1776438226541,39.01,77746.55,30.0,-0.65072,0.00012,28.99394]
[1776438226878,39.01,77746.55,30.0,-0.65072,0.00012,28.99394]
[1776438230449,39.01,77766.28,30.0,-0.64832,0.00012,29.07346]
[1776438231366,39.01,77766.28,30.0,-0.64832,0.00012,29.07346]
[1776438231775,39.01,77766.28,30.0,-0.64832,0.00012,29.07346]
[1776438231889,39.01,77737.67,30.0,-0.65178,0.00012,28.95811]
[1776438232504,39.01,77737.67,30.0,-0.65178,0.00012,28.95811]
[1776438232581,39.01,77699.38,30.0,-0.65641,0.00012,28.8004]
[1776438233607,39.01,77699.38,30.0,-0.65641,0.00012,28.8004]
[1776438233625,39.01,77699.38,30.0,-0.65641,0.00012,28.8004]
[1776438233670,39.01,77666.6,30.0,-0.66034,0.00012,28.66259]
[1776438234630,39.01,77666.6,30.0,-0.66034,0.00012,28.66259]
[1776438234658,39.02,77650.8,30.0,-0.66223,0.00012,28.59542]
[1776438235560,39.02,77650.8,30.0,-0.66223,0.00012,28.59542]
[1776438235673,39.02,77650.25,30.0,-0.66229,0.00012,28.59306]
[1776438236844,39.02,77650.25,30.0,-0.66229,0.00012,28.59306]
[1776438237576,39.02,77652.24,30.0,-0.66205,0.00012,28.60159]
[1776438237675,39.02,77652.24,30.0,-0.66205,0.00012,28.60159]
[1776438238325,39.02,77652.24,30.0,-0.66205,0.00012,28.60159]
[1776438237894,39.02,77681.7,30.0,-0.65852,0.00012,28.72676]
[1776438238813,39.02,77681.7,30.0,-0.65852,0.00012,28.72676]
[1776438238567,39.02,77680.43,30.0,-0.65867,0.00012,28.72156]
[1776438239580,39.02,77671.17,30.0,-0.65978,0.00012,28.68242]
[1776438240772,39.02,77692.17,30.0,-0.65725,0.00012,28.77116]
[1776438242002,39.02,77707.92,30.0,-0.65535,0.00012,28.83676]
[1776438242628,39.02,77680.53,30.0,-0.65864,0.00012,28.72251]
[1776438243639,39.02,77676.18,30.0,-0.65915,0.00012,28.70452]
[1776438244646,39.02,77669.26,30.0,-0.65997,0.00012,28.67548]
[1776438245653,39.02,77652.98,30.0,-0.66193,0.00012,28.60599]
[1776438246923,39.02,77638.4,30.0,-0.66367,0.00012,28.54324]
[1776438247596,39.02,77638.4,30.0,-0.66367,0.00012,28.54324]
[1776438247692,39.02,77638.4,30.0,-0.66367,0.00012,28.54324]
[1776438247775,39.02,77637.23,30.0,-0.66381,0.00012,28.53838]
[1776438248070,39.02,77637.23,30.0,-0.66381,0.00012,28.53838]
[1776438248839,39.02,77637.23,30.0,-0.66381,0.00012,28.53838]
[1776438248936,39.03,77628.0,30.0,-0.6649,0.00012,28.49859]
[1776438250201,39.03,77629.72,30.0,-0.66469,0.00012,28.50628]
[1776438251702,39.03,77634.86,30.0,-0.66408,0.00012,28.52862]
[1776438253286,39.03,77633.15,30.0,-0.66428,0.00012,28.52123]
[1776438255737,39.03,77659.0,30.0,-0.66116,0.00012,28.63315]
[1776438256978,39.03,77659.0,30.0,-0.66116,0.00012,28.63315]
[1776438256988,39.06,77674.63,30.0,-0.65919,0.00012,28.70254]
[1776438257183,39.06,77674.63,30.0,-0.65919,0.00012,28.70254]
[1776438257356,39.06,77674.63,30.0,-0.65919,0.00012,28.70254]
[1776438257798,39.06,77674.63,30.0,-0.65919,0.00012,28.70254]
[1776438257874,39.07,77659.45,30.0,-0.66094,0.00012,28.64068]
[1776438258742,39.07,77659.45,30.0,-0.66094,0.00012,28.64068]
[1776438258756,39.08,77640.0,30.0,-0.66325,0.00012,28.55773]
[1776438259763,39.08,77653.05,30.0,-0.66168,0.00012,28.61406]
[1776438260772,39.08,77647.34,30.0,-0.66235,0.00012,28.58996]
[1776438261551,39.08,77647.34,30.0,-0.66235,0.00012,28.58996]
[1776438261785,39.08,77664.82,30.0,-0.66026,0.00012,28.66448]
[1776438262076,39.08,77664.82,30.0,-0.66026,0.00012,28.66448]
[1776438262077,39.08,77664.82,30.0,-0.66026,0.00012,28.66448]
[1776438262114,39.08,77664.82,30.0,-0.66026,0.00012,28.66448]
[1776438262234,39.08,77664.82,30.0,-0.66026,0.00012,28.66448]
[1776438262789,39.09,77670.92,30.0,-0.65951,0.00012,28.69093]
[1776438265811,39.09,77677.46,30.0,-0.6587,0.00012,28.7193]
[1776438266446,39.09,77677.46,30.0,-0.6587,0.00012,28.7193]
[1776438266924,39.09,77677.46,30.0,-0.6587,0.00012,28.7193]
[1776438267023,39.09,77677.46,30.0,-0.6587,0.00012,28.7193]
[1776438266998,39.09,77685.31,30.0,-0.65775,0.00012,28.75249]
[1776438267628,39.09,77685.31,30.0,-0.65775,0.00012,28.75249]
[1776438267649,39.09,77685.31,30.0,-0.65775,0.00012,28.75249]
[1776438267826,39.1,77701.01,30.0,-0.65586,0.00012,28.81814]
[1776438268389,39.1,77701.01,30.0,-0.65586,0.00012,28.81814]
[1776438268450,39.1,77701.01,30.0,-0.65586,0.00012,28.81814]
[1776438268834,39.1,77720.94,30.0,-0.65346,0.00012,28.90046]
[1776438269841,39.1,77727.5,30.0,-0.65266,0.00012,28.92737]
[1776438270847,39.1,77731.96,30.0,-0.65212,0.00012,28.94561]
[1776438272560,39.1,77732.56,30.0,-0.65206,0.00012,28.94494]
[1776438272862,39.1,77739.74,30.0,-0.65119,0.00012,28.97413]
[1776438276905,39.1,77732.17,30.0,-0.6521,0.00012,28.94355]
[1776438277418,39.1,77732.17,30.0,-0.6521,0.00012,28.94355]
[1776438277902,39.1,77711.37,30.0,-0.65461,0.00012,28.85844]
[1776438279077,39.1,77713.17,30.0,-0.65439,0.00012,28.86597]
[1776438279915,39.1,77719.98,30.0,-0.65356,0.00012,28.89406]
[1776438281011,39.1,77719.98,30.0,-0.65356,0.00012,28.89406]
[1776438281060,39.1,77728.4,30.0,-0.65255,0.00012,28.92858]
[1776438281931,39.1,77737.28,30.0,-0.65147,0.00012,28.96475]
[1776438283945,39.1,77755.96,30.0,-0.64921,0.00012,29.04012]
[1776438284952,39.1,77745.12,30.0,-0.65052,0.00012,28.99652]
[1776438288227,39.1,77748.38,30.0,-0.65013,0.00012,29.0097]
[1776438288350,39.1,77748.38,30.0,-0.65013,0.00012,29.0097]
[1776438288466,39.1,77748.38,30.0,-0.65013,0.00012,29.0097]
[1776438288980,39.1,77750.3,30.0,-0.64989,0.00012,29.01743]
[1776438290994,39.1,77757.68,30.0,-0.649,0.00012,29.04702]
[1776438291439,39.1,77757.68,30.0,-0.649,0.00012,29.04702]
[1776438292001,39.1,77758.63,30.0,-0.64889,0.00012,29.0508]
[1776438296028,39.1,77752.53,30.0,-0.64963,0.00012,29.02627]
[1776438301065,39.1,77753.23,30.0,-0.64955,0.00012,29.02903]
[1776438302073,39.1,77727.85,30.0,-0.65261,0.00012,28.92633]
[1776438302698,39.1,77727.85,30.0,-0.65261,0.00012,28.92633]
[1776438303080,39.1,77749.7,30.0,-0.64997,0.00012,29.0149]
[1776438304087,39.1,77761.9,30.0,-0.64849,0.00012,29.06378]
[1776438304120,39.1,77761.9,30.0,-0.64849,0.00012,29.06378]
[1776438304910,39.1,77761.9,30.0,-0.64849,0.00012,29.06378]
[1776438305018,39.1,77761.9,30.0,-0.64849,0.00012,29.06378]
[1776438305094,39.1,77771.51,30.0,-0.64733,0.00012,29.10214]
[1776438306101,39.11,77785.0,30.0,-0.64568,0.00012,29.15565]
[1776438307107,39.11,77784.25,30.0,-0.64576,0.00012,29.15292]
[1776438307127,39.11,77784.25,30.0,-0.64576,0.00012,29.15292]
[1776438310424,39.11,77777.99,30.0,-0.64651,0.00012,29.12871]
[1776438311308,39.12,77773.99,30.0,-0.64698,0.00012,29.11339]
[1776438311631,39.12,77773.99,30.0,-0.64698,0.00012,29.11339]
[1776438311705,39.12,77768.96,30.0,-0.64758,0.00012,29.09373]
[1776438312146,39.12,77763.7,30.0,-0.64821,0.00012,29.07281]
[1776438313784,39.12,77763.7,30.0,-0.64821,0.00012,29.07281]
[1776438314122,39.12,77763.7,30.0,-0.64821,0.00012,29.07281]
[1776438314161,39.12,77768.11,30.0,-0.64767,0.00012,29.09076]
[1776438315300,39.12,77768.11,30.0,-0.64767,0.00012,29.09076]
[1776438318825,39.12,77765.13,30.0,-0.64802,0.00012,29.07912]
[1776438319561,39.12,77780.0,30.0,-0.64622,0.00012,29.13793]
[1776438320212,39.13,77795.35,30.0,-0.64435,0.00012,29.19833]
[1776438321987,39.13,77795.35,30.0,-0.64435,0.00012,29.19833]
[1776438322040,39.13,77800.03,30.0,-0.64377,0.00012,29.21691]
[1776438322225,39.13,77805.22,30.0,-0.64314,0.00012,29.23705]
[1776438323798,39.13,77815.09,30.0,-0.64193,0.00012,29.27543]
[1776438324895,39.13,77815.09,30.0,-0.64193,0.00012,29.27543]
[1776438324947,39.13,77819.56,30.0,-0.64138,0.00012,29.29271]
[1776438325246,39.13,77826.79,30.0,-0.6405,0.00012,29.32036]
[1776438327061,39.13,77826.79,30.0,-0.6405,0.00012,29.32036]
[1776438331289,39.14,77820.85,30.0,-0.64122,0.00012,29.29507]
[1776438333302,39.14,77817.12,30.0,-0.64166,0.00012,29.28101]
[1776438337208,39.14,77819.34,30.0,-0.64138,0.00012,29.28989]
[1776438338340,39.15,77802.12,30.0,-0.64346,0.00012,29.22373]
[1776438339347,39.15,77797.61,30.0,-0.64401,0.00012,29.20637]
[1776438342373,39.15,77791.61,30.0,-0.64472,0.00012,29.18351]
[1776438345394,39.16,77785.29,30.0,-0.64546,0.00012,29.15936]
[1776438346401,39.16,77771.51,30.0,-0.64713,0.00012,29.1053]
[1776438347808,39.16,77771.51,30.0,-0.64713,0.00012,29.1053]
[1776438347868,39.16,77757.12,30.0,-0.64887,0.00012,29.04818]
[1776438349422,39.16,77751.91,30.0,-0.6495,0.00012,29.02732]
[1776438351439,39.16,77767.14,30.0,-0.64765,0.00012,29.08804]
[1776438352443,39.16,77768.99,30.0,-0.64743,0.00012,29.09549]
[1776438354457,39.16,77764.15,30.0,-0.64801,0.00012,29.07634]
[1776438355464,39.16,77745.38,30.0,-0.65028,0.00012,29.00124]
[1776438357042,39.16,77743.16,30.0,-0.65055,0.00012,28.99234]
[1776438358485,39.16,77751.0,30.0,-0.6496,0.00012,29.02386]
[1776438360499,39.16,77741.93,30.0,-0.65069,0.00012,28.98739]
[1776438365533,39.16,77753.18,30.0,-0.64933,0.00012,29.03275]
[1776438366541,39.16,77746.13,30.0,-0.65018,0.00012,29.00447]
[1776438371576,39.16,77741.81,30.0,-0.6507,0.00012,28.9871]
[1776438376611,39.16,77748.38,30.0,-0.64991,0.00012,29.01363]
[1776438378625,39.16,77755.13,30.0,-0.64909,0.00012,29.04068]
[1776438380639,39.16,77749.69,30.0,-0.64975,0.00012,29.01886]
[1776438381442,39.16,77749.69,30.0,-0.64975,0.00012,29.01886]
[1776438381646,39.16,77743.19,30.0,-0.65053,0.00012,28.99272]
[1776438384669,39.16,77738.03,30.0,-0.65116,0.00012,28.97193]
[1776438385768,39.16,77738.03,30.0,-0.65116,0.00012,28.97193]
[1776438385989,39.16,77738.03,30.0,-0.65116,0.00012,28.97193]
[1776438386195,39.16,77738.03,30.0,-0.65116,0.00012,28.97193]
[1776438386087,39.16,77726.12,30.0,-0.65259,0.00012,28.92365]
[1776438386437,39.16,77726.12,30.0,-0.65259,0.00012,28.92365]
[1776438386683,39.16,77721.01,30.0,-0.65321,0.00012,28.9028]
[1776438387601,39.16,77721.01,30.0,-0.65321,0.00012,28.9028]
[1776438387726,39.16,77721.01,30.0,-0.65321,0.00012,28.9028]
[1776438387985,39.16,77721.01,30.0,-0.65321,0.00012,28.9028]
[1776438388140,39.16,77721.01,30.0,-0.65321,0.00012,28.9028]
[1776438387994,39.16,77715.76,30.0,-0.65384,0.00012,28.88138]
[1776438388697,39.16,77709.27,30.0,-0.65461,0.00012,28.85481]
[1776438389582,39.16,77709.27,30.0,-0.65461,0.00012,28.85481]
[1776438389704,39.17,77702.89,30.0,-0.65538,0.00012,28.8286]
[1776438391761,39.17,77705.57,30.0,-0.65505,0.00012,28.83979]
[1776438393046,39.17,77702.77,30.0,-0.65539,0.00012,28.82532]
[1776438393137,39.17,77707.84,30.0,-0.65478,0.00012,28.84637]
[1776438394149,39.17,77712.75,30.0,-0.65419,0.00012,28.86668]
[1776438395746,39.17,77716.99,30.0,-0.65367,0.00012,28.88428]
[1776438398768,39.17,77723.29,30.0,-0.65291,0.00012,28.9102]
[1776438399774,39.17,77744.21,30.0,-0.65038,0.00012,28.99511]
[1776438401788,39.17,77744.36,30.0,-0.65036,0.00012,28.99573]
[1776438402795,39.17,77748.88,30.0,-0.64981,0.00012,29.0139]
[1776438404471,39.17,77750.57,30.0,-0.64961,0.00012,29.02068]
[1776438404689,39.17,77750.57,30.0,-0.64961,0.00012,29.02068]
[1776438404809,39.17,77760.7,30.0,-0.64839,0.00012,29.06114]
[1776438405816,39.17,77766.87,30.0,-0.64764,0.00012,29.08562]
[1776438407691,39.17,77766.03,30.0,-0.64774,0.00012,29.08223]
[1776438408121,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408241,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408251,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408306,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408437,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408689,39.17,77766.0,30.0,-0.64775,0.00012,29.08206]
[1776438408837,39.17,77770.46,30.0,-0.64721,0.00012,29.09968]
[1776438409844,39.17,77778.08,30.0,-0.64629,0.00012,29.12985]
[1776438410237,39.17,77778.08,30.0,-0.64629,0.00012,29.12985]
[1776438410289,39.17,77778.08,30.0,-0.64629,0.00012,29.12985]
[1776438410439,39.17,77778.08,30.0,-0.64629,0.00012,29.12985]
[1776438410522,39.17,77778.08,30.0,-0.64629,0.00012,29.12985]
[1776438410851,39.18,77784.25,30.0,-0.64553,0.00012,29.15431]
[1776438411445,39.18,77784.25,30.0,-0.64553,0.00012,29.15431]
[1776438411858,39.18,77793.45,30.0,-0.64441,0.00012,29.19047]
[1776438414229,39.18,77789.31,30.0,-0.6449,0.00012,29.17467]
[1776438415887,39.18,77799.3,30.0,-0.64367,0.00012,29.21393]
[1776438416894,39.19,77808.26,30.0,-0.64258,0.00012,29.24874]
[1776438420167,39.19,77809.32,30.0,-0.64244,0.00012,29.25309]
[1776438420229,39.19,77816.81,30.0,-0.64153,0.00012,29.28201]
[1776438420923,39.19,77821.35,30.0,-0.64097,0.00012,29.29949]
[1776438423019,39.19,77823.2,30.0,-0.64074,0.00012,29.30665]
[1776438423095,39.19,77815.73,30.0,-0.64165,0.00012,29.27817]
[1776438423944,39.19,77807.11,30.0,-0.64269,0.00012,29.24514]
[1776438424960,39.19,77791.71,30.0,-0.64456,0.00012,29.18542]
[1776438425964,39.19,77769.77,30.0,-0.64721,0.00012,29.09942]
[1776438426971,39.19,77767.95,30.0,-0.64743,0.00012,29.09225]
[1776438427982,39.2,77767.86,30.0,-0.64744,0.00012,29.09199]
[1776438433018,39.19,77769.86,30.0,-0.6472,0.00012,29.09988]
[1776438435032,39.2,77779.92,30.0,-0.64598,0.00012,29.13957]
[1776438436039,39.2,77787.03,30.0,-0.64511,0.00012,29.16766]
[1776438438053,39.2,77791.38,30.0,-0.64457,0.00012,29.18504]
[1776438441074,39.21,77784.31,30.0,-0.6454,0.00012,29.15803]
[1776438443088,39.21,77793.15,30.0,-0.64432,0.00012,29.19297]
[1776438448123,39.22,77797.71,30.0,-0.64373,0.00012,29.21162]
[1776438449130,39.22,77788.22,30.0,-0.64488,0.00012,29.17488]
[1776438451144,39.22,77787.06,30.0,-0.64502,0.00012,29.16762]
[1776438452151,39.23,77793.98,30.0,-0.64417,0.00012,29.19478]
[1776438453158,39.23,77808.2,30.0,-0.64244,0.00012,29.24996]
[1776438454164,39.23,77815.93,30.0,-0.6415,0.00012,29.27977]
[1776438456178,39.23,77809.68,30.0,-0.64225,0.00012,29.25603]
[1776438457645,39.23,77807.88,30.0,-0.64246,0.00012,29.24924]
[1776438457974,39.23,77807.88,30.0,-0.64246,0.00012,29.24924]
[1776438459201,39.23,77800.42,30.0,-0.64336,0.00012,29.22073]
[1776438460299,39.23,77800.42,30.0,-0.64336,0.00012,29.22073]
[1776438460212,39.24,77810.99,30.0,-0.64207,0.00012,29.26163]
[1776438462222,39.24,77823.21,30.0,-0.64057,0.00012,29.30861]
[1776438467257,39.24,77824.65,30.0,-0.64038,0.00012,29.31458]
[1776438468434,39.24,77826.64,30.0,-0.64014,0.00012,29.32224]
[1776438472292,39.25,77821.15,30.0,-0.64079,0.00012,29.30172]
[1776438473281,39.25,77821.15,30.0,-0.64079,0.00012,29.30172]
[1776438474497,39.25,77815.2,30.0,-0.64151,0.00012,29.27921]
[1776438475488,39.25,77815.82,30.0,-0.64143,0.00012,29.28169]
[1776438476981,39.25,77815.82,30.0,-0.64143,0.00012,29.28169]
[1776438477215,39.25,77807.21,30.0,-0.64246,0.00012,29.24891]
[1776438477329,39.25,77800.75,30.0,-0.64325,0.00012,29.22401]
[1776438480157,39.26,77795.74,30.0,-0.64384,0.00012,29.2051]
[1776438484340,39.26,77795.32,30.0,-0.64388,0.00012,29.2038]
[1776438484478,39.26,77795.32,30.0,-0.64388,0.00012,29.2038]
[1776438484722,39.26,77785.77,30.0,-0.64502,0.00012,29.16701]
[1776438485481,39.26,77785.77,30.0,-0.64502,0.00012,29.16701]
[1776438485765,39.26,77785.77,30.0,-0.64502,0.00012,29.16701]
[1776438485814,39.26,77780.5,30.0,-0.64565,0.00012,29.14661]
[1776438486373,39.26,77780.5,30.0,-0.64565,0.00012,29.14661]
[1776438486695,39.26,77780.5,30.0,-0.64565,0.00012,29.14661]
[1776438487066,39.26,77780.5,30.0,-0.64565,0.00012,29.14661]
[1776438487418,39.26,77774.33,30.0,-0.6464,0.00012,29.12237]
[1776438489672,39.27,77773.96,30.0,-0.64644,0.00012,29.12106]
[1776438489964,39.27,77773.96,30.0,-0.64644,0.00012,29.12106]
[1776438490576,39.27,77772.9,30.0,-0.64656,0.00012,29.11697]
[1776438490632,39.27,77767.65,30.0,-0.6472,0.00012,29.09628]
[1776438492453,39.27,77772.58,30.0,-0.6466,0.00012,29.11589]
[1776438494838,39.27,77773.84,30.0,-0.64644,0.00012,29.12091]
[1776438494896,39.27,77775.09,30.0,-0.64629,0.00012,29.12589]
[1776438500509,39.28,77770.98,30.0,-0.64674,0.00012,29.11101]
[1776438502472,39.28,77767.66,30.0,-0.64714,0.00012,29.09815]
[1776438502678,39.28,77767.66,30.0,-0.64714,0.00012,29.09815]
[1776438502718,39.28,77760.0,30.0,-0.64805,0.00012,29.06809]
[1776438503530,39.28,77752.44,30.0,-0.64897,0.00012,29.03798]
[1776438504537,39.28,77745.59,30.0,-0.64979,0.00012,29.01058]
[1776438505354,39.28,77745.59,30.0,-0.64979,0.00012,29.01058]
[1776438505405,39.28,77745.59,30.0,-0.64979,0.00012,29.01058]
[1776438505544,39.28,77752.53,30.0,-0.64896,0.00012,29.03827]
[1776438509572,39.29,77747.4,30.0,-0.64956,0.00012,29.01812]
[1776438510579,39.28,77759.81,30.0,-0.64807,0.00012,29.06749]
[1776438511361,39.28,77759.81,30.0,-0.64807,0.00012,29.06749]
[1776438511412,39.28,77759.81,30.0,-0.64807,0.00012,29.06749]
[1776438511763,39.28,77759.81,30.0,-0.64807,0.00012,29.06749]
[1776438512108,39.28,77759.81,30.0,-0.64807,0.00012,29.06749]
[1776438512209,39.29,77766.01,30.0,-0.64733,0.00012,29.08904]
[1776438513189,39.29,77766.01,30.0,-0.64733,0.00012,29.08904]
[1776438514607,39.29,77774.07,30.0,-0.64635,0.00012,29.12093]
[1776438516239,39.29,77785.33,30.0,-0.64499,0.00012,29.16507]
[1776438516621,39.29,77802.79,30.0,-0.64287,0.00012,29.23274]
[1776438517628,39.29,77801.03,30.0,-0.64308,0.00012,29.22608]
[1776438518843,39.29,77801.03,30.0,-0.64308,0.00012,29.22608]
[1776438520649,39.29,77791.47,30.0,-0.64423,0.00012,29.18952]
[1776438521656,39.29,77785.22,30.0,-0.64498,0.00012,29.16538]
[1776438523669,39.3,77793.32,30.0,-0.64398,0.00012,29.19722]
[1776438528704,39.31,77793.76,30.0,-0.6439,0.00012,29.19972]
[1776438533740,39.31,77794.15,30.0,-0.64383,0.00012,29.20202]
[1776438538774,39.32,77795.21,30.0,-0.64367,0.00012,29.20691]
[1776438540818,39.32,77797.65,30.0,-0.64337,0.00012,29.21648]
[1776438540914,39.32,77797.65,30.0,-0.64337,0.00012,29.21648]
[1776438540964,39.32,77800.97,30.0,-0.64297,0.00012,29.22943]
[1776438541476,39.32,77800.97,30.0,-0.64297,0.00012,29.22943]
[1776438541700,39.32,77800.97,30.0,-0.64297,0.00012,29.22943]
[1776438541856,39.32,77828.19,30.0,-0.63967,0.00012,29.33328]
[1776438542834,39.32,77836.61,30.0,-0.63864,0.00012,29.36507]
[1776438543854,39.32,77857.69,30.0,-0.63608,0.00012,29.44373]
[1776438544867,39.32,77859.21,30.0,-0.63589,0.00012,29.44935]
[1776438545874,39.32,77847.53,30.0,-0.63731,0.00012,29.40597]
[1776438546884,39.32,77848.31,30.0,-0.63722,0.00012,29.40889]
[1776438548899,39.32,77853.39,30.0,-0.6366,0.00012,29.4278]
[1776438552927,39.32,77866.09,30.0,-0.63505,0.00012,29.47473]
[1776438554941,39.32,77859.6,30.0,-0.63584,0.00012,29.45075]
[1776438555957,39.32,77865.61,30.0,-0.63511,0.00012,29.47289]
[1776438558977,39.32,77849.42,30.0,-0.63709,0.00012,29.4129]
[1776438559983,39.32,77843.93,30.0,-0.63776,0.00012,29.39239]
[1776438560994,39.32,77844.96,30.0,-0.63763,0.00012,29.39626]
[1776438562386,39.32,77839.01,30.0,-0.63835,0.00012,29.37406]
[1776438564019,39.32,77844.36,30.0,-0.6377,0.00012,29.39414]
[1776438565383,39.32,77844.36,30.0,-0.6377,0.00012,29.39414]
[1776438565434,39.32,77843.82,30.0,-0.63776,0.00012,29.39217]
[1776438566029,39.32,77850.7,30.0,-0.63692,0.00012,29.41786]
[1776438568043,39.32,77856.33,30.0,-0.63624,0.00012,29.43881]
[1776438569050,39.32,77862.18,30.0,-0.63552,0.00012,29.46045]
[1776438570057,39.32,77867.47,30.0,-0.63488,0.00012,29.47993]
[1776438572071,39.32,77858.27,30.0,-0.63601,0.00012,29.44284]
[1776438575093,39.32,77863.36,30.0,-0.63539,0.00012,29.46162]
[1776438575674,39.32,77863.36,30.0,-0.63539,0.00012,29.46162]
[1776438575678,39.32,77863.36,30.0,-0.63539,0.00012,29.46162]
[1776438575800,39.32,77863.36,30.0,-0.63539,0.00012,29.46162]
[1776438576099,39.32,77870.47,30.0,-0.63453,0.00012,29.48775]
[1776438579435,39.32,77870.89,30.0,-0.63448,0.00012,29.4892]
[1776438579487,39.32,77870.89,30.0,-0.63448,0.00012,29.4892]
[1776438580127,39.32,77870.99,30.0,-0.63447,0.00012,29.48952]
[1776438583148,39.32,77866.53,30.0,-0.63502,0.00012,29.47301]
[1776438587176,39.32,77857.84,30.0,-0.63608,0.00012,29.44086]
[1776438588183,39.32,77851.63,30.0,-0.63684,0.00012,29.41782]
[1776438592211,39.32,77861.81,30.0,-0.6356,0.00012,29.45558]
[1776438595232,39.32,77859.91,30.0,-0.63583,0.00012,29.44851]
[1776438600267,39.32,77859.66,30.0,-0.63586,0.00012,29.4475]
[1776438601274,39.32,77853.8,30.0,-0.63658,0.00012,29.42578]
[1776438603293,39.32,77859.72,30.0,-0.63586,0.00012,29.44771]
[1776438606314,39.32,77853.75,30.0,-0.63658,0.00012,29.42554]
[1776438611352,39.32,77851.74,30.0,-0.63683,0.00012,29.41805]
[1776438616387,39.32,77850.61,30.0,-0.63697,0.00012,29.41386]
[1776438618401,39.32,77858.63,30.0,-0.63599,0.00012,29.44362]
[1776438621438,39.32,77869.92,30.0,-0.63462,0.00012,29.4852]
[1776438622062,39.32,77869.92,30.0,-0.63462,0.00012,29.4852]
[1776438622436,39.32,77884.72,30.0,-0.63281,0.00012,29.5392]
[1776438623443,39.32,77895.06,30.0,-0.63155,0.00012,29.57647]
[1776438627471,39.31,77889.41,30.0,-0.63225,0.00012,29.55571]
[1776438632507,39.31,77889.18,30.0,-0.63231,0.00012,29.55136]
[1776438638278,39.31,77891.92,30.0,-0.63199,0.00012,29.56096]
[1776438638280,39.31,77891.92,30.0,-0.63199,0.00012,29.56096]
[1776438638338,39.3,77897.15,30.0,-0.63135,0.00012,29.57973]
[1776438638659,39.3,77897.15,30.0,-0.63135,0.00012,29.57973]
[1776438638744,39.3,77909.29,30.0,-0.62987,0.00012,29.62312]
[1776438639989,39.3,77909.29,30.0,-0.62987,0.00012,29.62312]
[1776438640045,39.3,77918.85,30.0,-0.6287,0.00012,29.65696]
[1776438640587,39.3,77928.27,30.0,-0.62755,0.00012,29.69018]
[1776438641669,39.3,77930.08,30.0,-0.62732,0.00012,29.6966]
[1776438645963,39.3,77930.05,30.0,-0.62732,0.00012,29.69653]
[1776438646606,39.3,77919.51,30.0,-0.62862,0.00012,29.65931]
[1776438651641,39.3,77919.63,30.0,-0.62862,0.00012,29.65934]
[1776438656677,39.3,77920.84,30.0,-0.62847,0.00012,29.66376]
[1776438658694,39.3,77914.84,30.0,-0.6292,0.00012,29.64258]
[1776438660705,39.3,77909.8,30.0,-0.62983,0.00012,29.62442]
[1776438664733,39.29,77901.23,30.0,-0.63089,0.00012,29.59333]
[1776438667760,39.29,77891.02,30.0,-0.63215,0.00012,29.55627]
[1776438669774,39.29,77896.97,30.0,-0.63143,0.00012,29.57759]
[1776438670781,39.29,77902.12,30.0,-0.6308,0.00012,29.59602]
[1776438675816,39.28,77901.23,30.0,-0.63093,0.00012,29.59232]
[1776438678837,39.28,77895.12,30.0,-0.63169,0.00012,29.57002]
[1776438679844,39.28,77888.5,30.0,-0.6325,0.00012,29.54599]
[1776438680851,39.28,77894.89,30.0,-0.63173,0.00012,29.56903]
[1776438681858,39.28,77902.74,30.0,-0.63077,0.00012,29.59718]
[1776438682865,39.28,77898.25,30.0,-0.63132,0.00012,29.58094]
[1776438685886,39.27,77907.51,30.0,-0.6302,0.00012,29.61386]
[1776438686893,39.27,77916.76,30.0,-0.62907,0.00012,29.6467]
[1776438687899,39.27,77923.39,30.0,-0.62826,0.00012,29.67004]
[1776438688907,39.27,77914.3,30.0,-0.62938,0.00012,29.63766]
[1776438689914,39.27,77909.7,30.0,-0.62995,0.00012,29.62114]
[1776438692935,39.26,77918.78,30.0,-0.62887,0.00012,29.64994]
[1776438693942,39.26,77914.11,30.0,-0.62944,0.00012,29.63321]
[1776438695956,39.26,77923.58,30.0,-0.62829,0.00012,29.66653]
[1776438700990,39.25,77922.49,30.0,-0.62844,0.00012,29.6623]
[1776438704013,39.25,77916.51,30.0,-0.62918,0.00012,29.64105]
[1776438706412,39.25,77923.22,30.0,-0.62835,0.00012,29.66482]
[1776438707033,39.25,77936.78,30.0,-0.62669,0.00012,29.71248]
[1776438708282,39.25,77936.78,30.0,-0.62669,0.00012,29.71248]
[1776438708289,39.25,77941.62,30.0,-0.62609,0.00012,29.72933]
[1776438712652,39.25,77944.7,30.0,-0.62572,0.00012,29.74004]
[1776438718110,39.26,77944.36,30.0,-0.62575,0.00012,29.73915]
[1776438721139,39.26,77953.33,30.0,-0.62464,0.00012,29.77024]
[1776438722145,39.26,77967.34,30.0,-0.62292,0.00012,29.81835]
[1776438723152,39.26,77971.44,30.0,-0.62241,0.00012,29.83232]
[1776438724414,39.26,77971.44,30.0,-0.62241,0.00012,29.83232]
[1776438724474,39.26,77971.44,30.0,-0.62241,0.00012,29.83232]
[1776438724483,39.26,77971.44,30.0,-0.62241,0.00012,29.83232]
[1776438724514,39.26,77971.44,30.0,-0.62241,0.00012,29.83232]
[1776438724537,39.26,77973.22,30.0,-0.62219,0.00012,29.83836]
[1776438725166,39.26,77982.2,30.0,-0.62108,0.00012,29.86873]
[1776438725901,39.26,77982.2,30.0,-0.62108,0.00012,29.86873]
[1776438726212,39.26,77994.46,30.0,-0.61957,0.00012,29.90982]
[1776438727186,39.25,78000.65,30.0,-0.61881,0.00012,29.93037]
[1776438728139,39.25,78000.65,30.0,-0.61881,0.00012,29.93037]
[1776438728192,39.25,78000.65,30.0,-0.61881,0.00012,29.93037]
[1776438728365,39.25,78000.65,30.0,-0.61881,0.00012,29.93037]
[1776438728536,39.25,78002.37,30.0,-0.6186,0.00012,29.93595]
[1776438730209,39.25,78010.52,30.0,-0.6176,0.00012,29.9628]
[1776438733740,39.25,78007.51,30.0,-0.61798,0.00012,29.95257]
[1776438733860,39.25,78007.51,30.0,-0.61798,0.00012,29.95257]
[1776438733946,39.25,78007.51,30.0,-0.61798,0.00012,29.95257]
[1776438734064,39.25,78007.51,30.0,-0.61798,0.00012,29.95257]
[1776438734237,39.25,77987.17,30.0,-0.62049,0.00012,29.88484]
[1776438735249,39.25,77960.68,30.0,-0.62376,0.00012,29.79487]
[1776438736254,39.25,77949.48,30.0,-0.62514,0.00012,29.75621]
[1776438737584,39.25,77947.32,30.0,-0.62541,0.00012,29.74878]
[1776438739275,39.25,77954.28,30.0,-0.62455,0.00012,29.77291]
[1776438741289,39.25,77960.63,30.0,-0.62376,0.00012,29.79483]
[1776438743299,39.25,77961.84,30.0,-0.62361,0.00012,29.79901]
[1776438743303,39.25,77964.48,30.0,-0.62329,0.00012,29.80807]
[1776438744310,39.25,77971.35,30.0,-0.62244,0.00012,29.83153]
[1776438746324,39.25,77976.55,30.0,-0.6218,0.00012,29.84918]
[1776438751358,39.25,77976.22,30.0,-0.62185,0.00012,29.84491]
[1776438756393,39.25,77972.1,30.0,-0.62236,0.00012,29.8309]
[1776438758485,39.25,77967.81,30.0,-0.62289,0.00012,29.81628]
[1776438758583,39.25,77969.14,30.0,-0.62273,0.00012,29.82082]
[1776438761448,39.25,77974.28,30.0,-0.62209,0.00012,29.8383]
[1776438761675,39.25,77974.28,30.0,-0.62209,0.00012,29.8383]
[1776438762455,39.25,77973.29,30.0,-0.62222,0.00012,29.83493]
[1776438764469,39.25,77962.37,30.0,-0.62356,0.00012,29.79764]
[1776438764978,39.25,77962.37,30.0,-0.62356,0.00012,29.79764]
[1776438765476,39.25,77947.78,30.0,-0.62536,0.00012,29.74732]
[1776438766483,39.25,77939.99,30.0,-0.62632,0.00012,29.72023]
[1776438767490,39.25,77932.49,30.0,-0.62724,0.00012,29.69402]
[1776438768497,39.25,77925.89,30.0,-0.62805,0.00012,29.67085]
[1776438770511,39.25,77924.73,30.0,-0.62819,0.00012,29.66676]
[1776438774438,39.25,77927.97,30.0,-0.62779,0.00012,29.67823]
[1776438774539,39.25,77918.23,30.0,-0.62899,0.00012,29.64378]
[1776438775546,39.25,77908.35,30.0,-0.6302,0.00012,29.60858]
[1776438776553,39.25,77913.01,30.0,-0.62963,0.00012,29.62509]
[1776438780581,39.24,77906.2,30.0,-0.63049,0.00012,29.60032]
[1776438782595,39.24,77900.23,30.0,-0.63122,0.00012,29.57877]
[1776438784609,39.24,77908.56,30.0,-0.63021,0.00012,29.60838]
[1776438788637,39.24,77901.48,30.0,-0.63109,0.00012,29.58257]
[1776438790650,39.23,77906.56,30.0,-0.63048,0.00012,29.60062]
[1776438795686,39.23,77901.18,30.0,-0.63116,0.00012,29.58078]
[1776438798707,39.23,77906.92,30.0,-0.63047,0.00012,29.60111]
[1776438799715,39.23,77917.09,30.0,-0.62922,0.00012,29.63742]
[1776438800721,39.22,77922.79,30.0,-0.62852,0.00012,29.65755]
[1776438801729,39.22,77919.85,30.0,-0.62889,0.00012,29.64686]
[1776438802736,39.22,77913.88,30.0,-0.62963,0.00012,29.62548]
[1776438804750,39.22,77906.47,30.0,-0.63055,0.00012,29.59874]
[1776438805757,39.22,77901.82,30.0,-0.63112,0.00012,29.58193]
[1776438811001,39.21,77902.26,30.0,-0.63108,0.00012,29.58314]
[1776438811140,39.21,77902.26,30.0,-0.63108,0.00012,29.58314]
[1776438811220,39.21,77902.26,30.0,-0.63108,0.00012,29.58314]
[1776438811264,39.21,77902.26,30.0,-0.63108,0.00012,29.58314]
[1776438811615,39.21,77902.26,30.0,-0.63108,0.00012,29.58314]
[1776438811268,39.21,77909.6,30.0,-0.6302,0.00012,29.60627]
[1776438812645,39.21,77909.6,30.0,-0.6302,0.00012,29.60627]
[1776438811798,39.21,77926.37,30.0,-0.62814,0.00012,29.66581]
[1776438812700,39.21,77926.37,30.0,-0.62814,0.00012,29.66581]
[1776438812805,39.21,77925.84,30.0,-0.62821,0.00012,29.66391]
[1776438815827,39.21,77934.61,30.0,-0.62713,0.00012,29.69498]
[1776438817841,39.21,77922.84,30.0,-0.62857,0.00012,29.6535]
[1776438820602,39.21,77922.29,30.0,-0.62864,0.00012,29.65154]
[1776438820652,39.21,77921.57,30.0,-0.62873,0.00012,29.64896]
[1776438821869,39.21,77913.49,30.0,-0.62973,0.00012,29.62011]
[1776438822876,39.21,77905.01,30.0,-0.63077,0.00012,29.58962]
[1776438826700,39.21,77899.91,30.0,-0.63141,0.00012,29.57095]
[1776438826701,39.21,77899.91,30.0,-0.63141,0.00012,29.57095]
[1776438827911,39.2,77905.17,30.0,-0.63077,0.00012,29.58972]
[1776438829250,39.2,77905.17,30.0,-0.63077,0.00012,29.58972]
[1776438832011,39.2,77901.06,30.0,-0.63129,0.00012,29.57463]
[1776438837980,39.19,77908.81,30.0,-0.63036,0.00012,29.60184]
[1776438838988,39.19,77904.39,30.0,-0.63091,0.00012,29.58586]
[1776438843016,39.19,77910.44,30.0,-0.63018,0.00012,29.60718]
[1776438848374,39.18,77908.15,30.0,-0.63048,0.00012,29.59852]
[1776438848425,39.18,77908.15,30.0,-0.63048,0.00012,29.59852]
[1776438848526,39.18,77909.19,30.0,-0.63035,0.00012,29.60215]
[1776438850432,39.18,77917.33,30.0,-0.62936,0.00012,29.63103]
[1776438851076,39.18,77926.84,30.0,-0.6282,0.00012,29.66467]
[1776438852217,39.18,77926.84,30.0,-0.6282,0.00012,29.66467]
[1776438856052,39.18,77928.78,30.0,-0.62796,0.00012,29.67142]
[1776438856109,39.18,77922.9,30.0,-0.62869,0.00012,29.65058]
[1776438861145,39.18,77927.3,30.0,-0.62815,0.00012,29.66614]
[1776438864166,39.18,77922.85,30.0,-0.62868,0.00012,29.65068]
[1776438869201,39.19,77925.11,30.0,-0.62838,0.00012,29.65923]
[1776438872222,39.19,77912.77,30.0,-0.6299,0.00012,29.61253]
[1776438873667,39.19,77912.77,30.0,-0.6299,0.00012,29.61253]
[1776438874239,39.19,77903.56,30.0,-0.63103,0.00012,29.57952]
[1776438875246,39.19,77889.28,30.0,-0.63278,0.00012,29.52774]
[1776438876253,39.19,77879.55,30.0,-0.63398,0.00012,29.49214]
[1776438877260,39.19,77875.18,30.0,-0.63452,0.00012,29.47606]
[1776438879274,39.19,77867.82,30.0,-0.63542,0.00012,29.44887]
[1776438880876,39.19,77867.25,30.0,-0.63549,0.00012,29.44676]
[1776438880925,39.19,77867.25,30.0,-0.63549,0.00012,29.44676]
[1776438881288,39.19,77866.64,30.0,-0.63556,0.00012,29.4445]
[1776438884759,39.19,77871.6,30.0,-0.63496,0.00012,29.46282]
[1776438888449,39.19,77870.03,30.0,-0.63515,0.00012,29.457]
[1776438888546,39.19,77868.35,30.0,-0.63535,0.00012,29.45079]
[1776438890351,39.19,77860.93,30.0,-0.63626,0.00012,29.42329]
[1776438892365,39.19,77851.96,30.0,-0.63736,0.00012,29.3899]
[1776438893777,39.19,77845.35,30.0,-0.63816,0.00012,29.36515]
[1776438895386,39.19,77849.68,30.0,-0.63763,0.00012,29.38152]
[1776438896395,39.19,77868.41,30.0,-0.63534,0.00012,29.45126]
[1776438897403,39.19,77878.69,30.0,-0.63408,0.00012,29.48911]
[1776438899417,39.19,77878.47,30.0,-0.63411,0.00012,29.48824]
[1776438902595,39.19,77879.95,30.0,-0.63393,0.00012,29.49363]
[1776438906468,39.19,77888.21,30.0,-0.63292,0.00012,29.52363]
[1776438908481,39.19,77902.08,30.0,-0.63123,0.00012,29.5738]
[1776438909700,39.19,77904.93,30.0,-0.63088,0.00012,29.58399]
[1776438910495,39.18,77914.11,30.0,-0.62975,0.00012,29.61681]
[1776438912509,39.18,77925.9,30.0,-0.62831,0.00012,29.65852]
[1776438913354,39.18,77925.9,30.0,-0.62831,0.00012,29.65852]
[1776438913516,39.18,77935.31,30.0,-0.62716,0.00012,29.6917]
[1776438914523,39.18,77940.72,30.0,-0.62649,0.00012,29.71073]
[1776438916537,39.18,77942.25,30.0,-0.62629,0.00012,29.71624]
[1776438920565,39.19,77948.51,30.0,-0.62551,0.00012,29.73833]
[1776438921572,39.19,77956.74,30.0,-0.62449,0.00012,29.76691]
[1776438922579,39.19,77962.61,30.0,-0.62377,0.00012,29.78719]
[1776438924593,39.19,77967.81,30.0,-0.62312,0.00012,29.80508]
[1776438926279,39.19,77966.94,30.0,-0.62323,0.00012,29.80212]
[1776438926313,39.19,77966.94,30.0,-0.62323,0.00012,29.80212]
[1776438926607,39.19,77964.67,30.0,-0.62351,0.00012,29.79436]
[1776438930635,39.19,77956.6,30.0,-0.6245,0.00012,29.76667]
[1776438933028,39.19,77953.81,30.0,-0.62485,0.00012,29.75399]
[1776438933792,39.19,77953.81,30.0,-0.62485,0.00012,29.75399]
[1776438933842,39.19,77953.19,30.0,-0.62493,0.00012,29.75189]
[1776438934663,39.19,77952.37,30.0,-0.62503,0.00012,29.7491]
[1776438935603,39.19,77952.37,30.0,-0.62503,0.00012,29.7491]
[1776438935670,39.19,77945.5,30.0,-0.62587,0.00012,29.72529]
[1776438936292,39.19,77945.5,30.0,-0.62587,0.00012,29.72529]
[1776438936677,39.19,77939.19,30.0,-0.62665,0.00012,29.7033]
[1776438938690,39.2,77940.94,30.0,-0.62642,0.00012,29.70958]
[1776438941713,39.2,77941.48,30.0,-0.62635,0.00012,29.71171]
[1776438941812,39.2,77942.1,30.0,-0.62627,0.00012,29.71395]
[1776438944156,39.2,77945.45,30.0,-0.62585,0.00012,29.72579]
[1776438944733,39.2,77949.53,30.0,-0.62535,0.00012,29.74004]
[1776438944823,39.2,77949.53,30.0,-0.62535,0.00012,29.74004]
[1776438945740,39.2,77949.69,30.0,-0.62532,0.00012,29.74066]
[1776438948761,39.21,77943.24,30.0,-0.62611,0.00012,29.71839]
[1776438953458,39.21,77942.39,30.0,-0.6262,0.00012,29.71573]
[1776438953796,39.21,77944.53,30.0,-0.62594,0.00012,29.72326]
[1776438954803,39.21,77949.65,30.0,-0.6253,0.00012,29.74113]
[1776438954961,39.21,77949.65,30.0,-0.6253,0.00012,29.74113]
[1776438955810,39.21,77953.69,30.0,-0.6248,0.00012,29.75518]
[1776438956817,39.21,77959.92,30.0,-0.62403,0.00012,29.77672]
[1776438957824,39.21,77969.74,30.0,-0.62282,0.00012,29.81041]
[1776438962654,39.21,77969.74,30.0,-0.62282,0.00012,29.81044]
[1776438962711,39.21,77970.06,30.0,-0.62278,0.00012,29.81155]
[1776438967894,39.21,77965.75,30.0,-0.62331,0.00012,29.79689]
[1776438972928,39.21,77966.67,30.0,-0.62319,0.00012,29.80014]
[1776438977963,39.22,77964.12,30.0,-0.6235,0.00012,29.79151]
[1776438981992,39.22,77958.88,30.0,-0.62414,0.00012,29.77363]
[1776438984008,39.22,77953.97,30.0,-0.62474,0.00012,29.75679]
[1776438987028,39.22,77966.72,30.0,-0.62317,0.00012,29.80074]
[1776438992064,39.22,77965.46,30.0,-0.62333,0.00012,29.79351]
[1776438993071,39.22,77960.3,30.0,-0.62396,0.00012,29.77584]
[1776438995593,39.22,77946.04,30.0,-0.62572,0.00012,29.72662]
[1776438996745,39.22,77946.04,30.0,-0.62572,0.00012,29.72662]
[1776438996845,39.22,77942.26,30.0,-0.62618,0.00012,29.71359]
[1776438997099,39.22,77937.26,30.0,-0.62679,0.00012,29.69612]
[1776439001128,39.23,77945.5,30.0,-0.62576,0.00012,29.72522]
[1776439002161,39.23,77945.5,30.0,-0.62576,0.00012,29.72522]
[1776439002261,39.23,77952.14,30.0,-0.62494,0.00012,29.74833]
[1776439003142,39.23,77960.0,30.0,-0.62397,0.00012,29.77549]
[1776439008177,39.23,77963.14,30.0,-0.62358,0.00012,29.78643]
[1776439010191,39.23,77958.19,30.0,-0.62419,0.00012,29.76948]
[1776439010909,39.23,77958.19,30.0,-0.62419,0.00012,29.76948]
[1776439011200,39.23,77954.14,30.0,-0.62468,0.00012,29.75556]
[1776439013476,39.23,77953.92,30.0,-0.62471,0.00012,29.75485]
[1776439013528,39.23,77955.19,30.0,-0.62455,0.00012,29.75928]
[1776439017243,39.24,77960.86,30.0,-0.62384,0.00012,29.77898]
[1776439019257,39.24,77967.79,30.0,-0.62299,0.00012,29.80278]
[1776439020264,39.24,77972.47,30.0,-0.62241,0.00012,29.81875]
[1776439025350,39.24,77973.64,30.0,-0.62226,0.00012,29.82275]
[1776439025403,39.24,77973.64,30.0,-0.62226,0.00012,29.82275]
[1776439025434,39.24,77976.79,30.0,-0.62187,0.00012,29.83344]
[1776439026695,39.24,77986.99,30.0,-0.62061,0.00012,29.86787]
[1776439028320,39.24,77993.36,30.0,-0.61983,0.00012,29.88918]
[1776439029607,39.24,77993.36,30.0,-0.61983,0.00012,29.88918]
[1776439030334,39.24,78006.15,30.0,-0.61825,0.00012,29.93164]
[1776439030916,39.24,78006.15,30.0,-0.61825,0.00012,29.93164]
[1776439031844,39.24,78006.15,30.0,-0.61825,0.00012,29.93164]
[1776439031878,39.24,78008.97,30.0,-0.6179,0.00012,29.9409]
[1776439035374,39.23,78001.31,30.0,-0.61886,0.00012,29.91529]
[1776439038395,39.23,77994.22,30.0,-0.61974,0.00012,29.89153]
[1776439043430,39.23,77997.31,30.0,-0.61937,0.00012,29.90161]
[1776439043927,39.23,77997.31,30.0,-0.61937,0.00012,29.90161]
[1776439044436,39.23,78001.12,30.0,-0.6189,0.00012,29.91424]
[1776439046717,39.23,78000.15,30.0,-0.61902,0.00012,29.91096]
[1776439046798,39.23,78000.1,30.0,-0.61903,0.00012,29.91074]
[1776439051486,39.22,77995.37,30.0,-0.61964,0.00012,29.89161]
[1776439056522,39.22,77992.5,30.0,-0.62001,0.00012,29.88179]
[1776439058940,39.22,77996.61,30.0,-0.6195,0.00012,29.89549]
[1776439058537,39.22,78021.2,30.0,-0.61646,0.00012,29.97665]
[1776439059544,39.22,78026.35,30.0,-0.61582,0.00012,29.99335]
[1776439064581,39.21,78026.63,30.0,-0.61579,0.00012,29.99406]
[1776439069615,39.21,78026.56,30.0,-0.6158,0.00012,29.99383]
[1776439074650,39.21,78026.11,30.0,-0.61586,0.00012,29.99237]
[1776439078678,39.21,78031.08,30.0,-0.61524,0.00012,30.0085]
[1776439083713,39.21,78022.11,30.0,-0.61636,0.00012,29.9793]
[1776439085375,39.22,78017.55,30.0,-0.61692,0.00012,29.96449]
[1776439085727,39.22,78010.15,30.0,-0.61783,0.00012,29.94018]
[1776439086734,39.21,78001.57,30.0,-0.6189,0.00012,29.91169]
[1776439089755,39.21,77996.84,30.0,-0.61949,0.00012,29.89578]
[1776439090762,39.21,77991.48,30.0,-0.62016,0.00012,29.87781]
[1776439091749,39.21,77991.48,30.0,-0.62016,0.00012,29.87781]
[1776439091793,39.21,77991.48,30.0,-0.62016,0.00012,29.87781]
[1776439091842,39.21,77992.23,30.0,-0.62006,0.00012,29.88029]
[1776439093438,39.21,77996.39,30.0,-0.61955,0.00012,29.89417]
[1776439093783,39.21,77997.35,30.0,-0.61943,0.00012,29.89734]
[1776439094790,39.21,78007.94,30.0,-0.61812,0.00012,29.93248]
[1776439095310,39.21,78007.94,30.0,-0.61812,0.00012,29.93248]
[1776439095410,39.21,78007.94,30.0,-0.61812,0.00012,29.93248]
[1776439096718,39.21,78010.41,30.0,-0.61782,0.00012,29.9406]
[1776439096813,39.21,78010.41,30.0,-0.61782,0.00012,29.9406]
[1776439096817,39.21,77996.18,30.0,-0.61958,0.00012,29.89329]
[1776439098497,39.21,77993.89,30.0,-0.61987,0.00012,29.88557]
[1776439098818,39.21,77992.33,30.0,-0.62007,0.00012,29.88031]
[1776439102493,39.21,77991.7,30.0,-0.62015,0.00012,29.8781]
[1776439102963,39.21,77991.7,30.0,-0.62015,0.00012,29.8781]
[1776439103861,39.21,77974.99,30.0,-0.62222,0.00012,29.82162]
[1776439105449,39.21,77978.74,30.0,-0.62175,0.00012,29.83432]
[1776439105605,39.21,77978.74,30.0,-0.62175,0.00012,29.83432]
[1776439105875,39.21,77995.4,30.0,-0.61969,0.00012,29.89041]
[1776439106744,39.21,77995.4,30.0,-0.61969,0.00012,29.89041]
[1776439106882,39.21,77999.04,30.0,-0.61924,0.00012,29.90256]
[1776439107889,39.21,78002.53,30.0,-0.61881,0.00012,29.91414]
[1776439109903,39.2,77995.47,30.0,-0.61969,0.00012,29.89052]
[1776439114938,39.2,77991.77,30.0,-0.62017,0.00012,29.87484]
[1776439115680,39.2,77991.77,30.0,-0.62017,0.00012,29.87484]
[1776439116741,39.2,77990.75,30.0,-0.62029,0.00012,29.87139]
[1776439116952,39.2,77990.18,30.0,-0.62037,0.00012,29.86945]
[1776439118966,39.2,77973.09,30.0,-0.62248,0.00012,29.81158]
[1776439119973,39.2,77968.52,30.0,-0.62305,0.00012,29.79595]
[1776439120980,39.2,77966.67,30.0,-0.62328,0.00012,29.78963]
[1776439121988,39.2,77960.56,30.0,-0.62403,0.00012,29.76867]
[1776439122996,39.2,77950.7,30.0,-0.62524,0.00012,29.73467]
[1776439125011,39.2,77955.33,30.0,-0.62467,0.00012,29.75082]
[1776439126018,39.2,77961.25,30.0,-0.62393,0.00012,29.77128]
[1776439127025,39.2,77955.53,30.0,-0.62464,0.00012,29.75159]
[1776439128465,39.2,77955.53,30.0,-0.62464,0.00012,29.75159]
[1776439128564,39.2,77954.26,30.0,-0.62479,0.00012,29.74725]
[1776439130046,39.21,77965.81,30.0,-0.62336,0.00012,29.78711]
[1776439132060,39.21,77961.11,30.0,-0.62394,0.00012,29.77102]
[1776439137400,39.21,77958.37,30.0,-0.62427,0.00012,29.76174]
[1776439141613,39.21,77954.03,30.0,-0.6248,0.00012,29.74695]
[1776439141868,39.21,77954.03,30.0,-0.6248,0.00012,29.74695]
[1776439141890,39.21,77950.78,30.0,-0.6252,0.00012,29.73575]
[1776439142536,39.21,77950.78,30.0,-0.6252,0.00012,29.73575]
[1776439142641,39.21,77927.08,30.0,-0.62812,0.00012,29.65276]
[1776439143510,39.21,77927.08,30.0,-0.62812,0.00012,29.65276]
[1776439143551,39.21,77901.21,30.0,-0.6313,0.00012,29.5603]
[1776439144149,39.21,77899.85,30.0,-0.63147,0.00012,29.55532]
[1776439148959,39.21,77896.18,30.0,-0.63193,0.00012,29.54188]
[1776439150040,39.21,77892.95,30.0,-0.63233,0.00012,29.53012]
[1776439149183,39.21,77891.53,30.0,-0.6325,0.00012,29.52492]
[1776439150980,39.21,77891.53,30.0,-0.6325,0.00012,29.52492]
[1776439151025,39.2,77871.17,30.0,-0.635,0.00012,29.45037]
[1776439151196,39.2,77859.87,30.0,-0.63638,0.00012,29.40854]
[1776439152204,39.21,77851.9,30.0,-0.63735,0.00012,29.37886]
[1776439154219,39.21,77857.96,30.0,-0.63661,0.00012,29.40157]
[1776439155226,39.21,77869.28,30.0,-0.63523,0.00012,29.44358]
[1776439156235,39.21,77880.56,30.0,-0.63384,0.00012,29.48506]
[1776439157242,39.21,77881.99,30.0,-0.63367,0.00012,29.49028]
[1776439159256,39.21,77877.61,30.0,-0.63421,0.00012,29.4742]
[1776439161270,39.21,77871.13,30.0,-0.635,0.00012,29.45035]
[1776439164290,39.21,77860.4,30.0,-0.63631,0.00012,29.41066]
[1776439165797,39.21,77855.26,30.0,-0.63694,0.00012,29.39155]
[1776439167316,39.21,77850.65,30.0,-0.6375,0.00012,29.37442]
[1776439172354,39.21,77848.08,30.0,-0.6378,0.00012,29.36237]
[1776439173374,39.21,77853.06,30.0,-0.63719,0.00012,29.381]
[1776439178405,39.22,77848.81,30.0,-0.6377,0.00012,29.36529]
[1776439182437,39.22,77854.42,30.0,-0.63702,0.00012,29.38625]
[1776439185458,39.22,77871.98,30.0,-0.63487,0.00012,29.45133]
[1776439186465,39.22,77882.14,30.0,-0.63363,0.00012,29.48861]
[1776439188479,39.22,77886.36,30.0,-0.63312,0.00012,29.50397]
[1776439193514,39.21,77888.3,30.0,-0.63288,0.00012,29.51088]
[1776439195047,39.21,77888.3,30.0,-0.63288,0.00012,29.51088]
[1776439196047,39.21,77889.32,30.0,-0.63276,0.00012,29.51456]
[1776439195528,39.21,77913.59,30.0,-0.62978,0.00012,29.60198]
[1776439196534,39.21,77919.38,30.0,-0.62907,0.00012,29.62252]
[1776439198549,39.21,77924.06,30.0,-0.62851,0.00012,29.63892]
[1776439202580,39.21,77915.2,30.0,-0.62961,0.00012,29.60699]
[1776439204594,39.2,77924.96,30.0,-0.62842,0.00012,29.64148]
[1776439206608,39.2,77929.54,30.0,-0.62786,0.00012,29.65754]
[1776439208622,39.2,77923.1,30.0,-0.62865,0.00012,29.63474]
[1776439210637,39.2,77915.94,30.0,-0.62954,0.00012,29.60911]
[1776439211644,39.2,77921.46,30.0,-0.62887,0.00012,29.62865]
[1776439212655,39.2,77928.46,30.0,-0.62801,0.00012,29.65332]
[1776439213661,39.2,77940.21,30.0,-0.62656,0.00012,29.69462]
[1776439215830,39.2,77942.72,30.0,-0.62625,0.00012,29.70347]
[1776439219704,39.2,77957.6,30.0,-0.6244,0.00012,29.75546]
[1776439221718,39.2,77951.78,30.0,-0.62512,0.00012,29.73542]
[1776439222631,39.2,77951.78,30.0,-0.62512,0.00012,29.73542]
[1776439222656,39.2,77951.78,30.0,-0.62512,0.00012,29.73542]
[1776439222727,39.2,77949.43,30.0,-0.62541,0.00012,29.72732]
[1776439223440,39.2,77949.43,30.0,-0.62541,0.00012,29.72732]
[1776439223492,39.2,77949.43,30.0,-0.62541,0.00012,29.72732]
[1776439223734,39.2,77948.29,30.0,-0.62554,0.00012,29.72343]
[1776439224741,39.2,77942.46,30.0,-0.62626,0.00012,29.70318]
[1776439225748,39.21,77937.73,30.0,-0.62684,0.00012,29.68671]
[1776439226295,39.21,77937.73,30.0,-0.62684,0.00012,29.68671]
[1776439226755,39.21,77938.38,30.0,-0.62676,0.00012,29.68908]
[1776439228769,39.21,77949.27,30.0,-0.62541,0.00012,29.72721]
[1776439233810,39.21,77958.81,30.0,-0.62423,0.00012,29.7574]
[1776439238845,39.21,77957.27,30.0,-0.62441,0.00012,29.75232]
[1776439241071,39.22,77936.98,30.0,-0.62691,0.00012,29.68188]
[1776439241401,39.22,77936.98,30.0,-0.62691,0.00012,29.68188]
[1776439241463,39.22,77936.98,30.0,-0.62691,0.00012,29.68188]
[1776439241724,39.22,77936.98,30.0,-0.62691,0.00012,29.68188]
[1776439241870,39.22,77928.32,30.0,-0.62797,0.00012,29.65152]
[1776439242875,39.22,77920.76,30.0,-0.6289,0.00012,29.62464]
[1776439243434,39.22,77920.76,30.0,-0.6289,0.00012,29.62464]
[1776439243882,39.21,77911.23,30.0,-0.63008,0.00012,29.59057]
[1776439244889,39.21,77899.38,30.0,-0.63154,0.00012,29.54791]
[1776439245896,39.21,77890.31,30.0,-0.63265,0.00012,29.515]
[1776439246903,39.21,77883.31,30.0,-0.63351,0.00012,29.48946]
[1776439247910,39.21,77878.25,30.0,-0.63413,0.00012,29.47092]
[1776439248463,39.21,77878.25,30.0,-0.63413,0.00012,29.47092]
[1776439248917,39.21,77872.62,30.0,-0.63482,0.00012,29.45022]
[1776439251735,39.21,77872.25,30.0,-0.63487,0.00012,29.44887]
[1776439251785,39.21,77872.25,30.0,-0.63487,0.00012,29.44887]
[1776439251938,39.21,77878.71,30.0,-0.63408,0.00012,29.47261]
[1776439252895,39.21,77878.71,30.0,-0.63408,0.00012,29.47261]
[1776439252946,39.21,77888.18,30.0,-0.63292,0.00012,29.5072]
[1776439253953,39.21,77897.39,30.0,-0.63179,0.00012,29.54057]
[1776439255967,39.21,77902.54,30.0,-0.63116,0.00012,29.55904]
[1776439256974,39.21,77909.03,30.0,-0.63037,0.00012,29.58228]
[1776439258470,39.21,77906.89,30.0,-0.63063,0.00012,29.57454]
[1776439258988,39.21,77905.03,30.0,-0.63086,0.00012,29.56777]
[1776439264023,39.2,77908.99,30.0,-0.63039,0.00012,29.5816]
[1776439268052,39.2,77902.21,30.0,-0.63124,0.00012,29.55689]
[1776439270073,39.2,77896.26,30.0,-0.63197,0.00012,29.53523]
[1776439271073,39.2,77881.21,30.0,-0.63382,0.00012,29.48036]
[1776439272080,39.2,77885.83,30.0,-0.63326,0.00012,29.49718]
[1776439273087,39.2,77891.28,30.0,-0.63259,0.00012,29.517]
[1776439274094,39.2,77898.27,30.0,-0.63173,0.00012,29.5423]
[1776439275113,39.2,77904.06,30.0,-0.63103,0.00012,29.56313]
[1776439276120,39.2,77912.2,30.0,-0.63003,0.00012,29.59227]
[1776439278134,39.19,77903.06,30.0,-0.63116,0.00012,29.55928]
[1776439281156,39.19,77894.92,30.0,-0.63217,0.00012,29.5296]
[1776439282845,39.19,77891.04,30.0,-0.63265,0.00012,29.51544]
[1776439283169,39.19,77890.61,30.0,-0.6327,0.00012,29.51381]
[1776439283668,39.19,77890.61,30.0,-0.6327,0.00012,29.51381]
[1776439283721,39.19,77890.61,30.0,-0.6327,0.00012,29.51381]
[1776439284176,39.19,77892.63,30.0,-0.63246,0.00012,29.52109]
[1776439285183,39.19,77899.56,30.0,-0.63161,0.00012,29.54614]
[1776439286190,39.19,77904.49,30.0,-0.63101,0.00012,29.56378]
[1776439288146,39.19,77903.67,30.0,-0.63111,0.00012,29.56073]
[1776439289211,39.18,77895.77,30.0,-0.63209,0.00012,29.53202]
[1776439292289,39.18,77912.05,30.0,-0.63011,0.00012,29.58739]
[1776439293239,39.18,77918.36,30.0,-0.62933,0.00012,29.60985]
[1776439294246,39.18,77917.57,30.0,-0.62944,0.00012,29.6068]
[1776439296260,39.18,77922.81,30.0,-0.6288,0.00012,29.62521]
[1776439297267,39.18,77931.32,30.0,-0.62776,0.00012,29.65521]
[1776439299283,39.18,77944.42,30.0,-0.62615,0.00012,29.70116]
[1776439300290,39.18,77949.43,30.0,-0.62552,0.00012,29.71877]
[1776439301297,39.18,77941.75,30.0,-0.62647,0.00012,29.69203]
[1776439306345,39.18,77940.94,30.0,-0.62656,0.00012,29.68953]
[1776439308400,39.18,77939.11,30.0,-0.62678,0.00012,29.68319]
[1776439308453,39.18,77939.11,30.0,-0.62678,0.00012,29.68319]
[1776439308497,39.18,77937.87,30.0,-0.62693,0.00012,29.67892]
[1776439310053,39.18,77937.87,30.0,-0.62693,0.00012,29.67892]
[1776439310105,39.18,77937.87,30.0,-0.62693,0.00012,29.67892]
[1776439310154,39.18,77936.27,30.0,-0.62712,0.00012,29.67339]
[1776439310606,39.18,77931.6,30.0,-0.62769,0.00012,29.65703]
[1776439311740,39.18,77931.6,30.0,-0.62769,0.00012,29.65703]
[1776439311745,39.19,77929.72,30.0,-0.62792,0.00012,29.65044]
[1776439312389,39.19,77924.98,30.0,-0.62851,0.00012,29.63372]
[1776439313419,39.19,77924.98,30.0,-0.62851,0.00012,29.63372]
[1776439313506,39.19,77918.21,30.0,-0.62934,0.00012,29.60965]
[1776439315282,39.19,77915.25,30.0,-0.6297,0.00012,29.59908]
[1776439315969,39.19,77915.25,30.0,-0.6297,0.00012,29.59908]
[1776439316787,39.18,77917.46,30.0,-0.62944,0.00012,29.60686]
[1776439316831,39.18,77915.25,30.0,-0.62971,0.00012,29.59886]
[1776439320440,39.18,77911.9,30.0,-0.63013,0.00012,29.58661]
[1776439320444,39.18,77917.74,30.0,-0.62942,0.00012,29.60742]
[1776439322459,39.18,77922.25,30.0,-0.62887,0.00012,29.62334]
[1776439327494,39.17,77914.82,30.0,-0.6298,0.00012,29.59651]
[1776439332529,39.17,77913.71,30.0,-0.62994,0.00012,29.5923]
[1776439337564,39.17,77916.82,30.0,-0.62958,0.00012,29.60291]
[1776439339578,39.16,77921.48,30.0,-0.62901,0.00012,29.61931]
[1776439340584,39.16,77927.93,30.0,-0.62822,0.00012,29.64219]
[1776439343606,39.16,77937.37,30.0,-0.62706,0.00012,29.6754]
[1776439345620,39.16,77943.32,30.0,-0.62633,0.00012,29.69616]
[1776439347635,39.16,77952.13,30.0,-0.62524,0.00012,29.72688]
[1776439348641,39.16,77957.02,30.0,-0.62463,0.00012,29.74389]
[1776439353489,39.17,77955.96,30.0,-0.62477,0.00012,29.73731]
[1776439353561,39.17,77955.96,30.0,-0.62477,0.00012,29.73731]
[1776439353676,39.17,77957.1,30.0,-0.62463,0.00012,29.7413]
[1776439356764,39.17,77957.63,30.0,-0.62456,0.00012,29.74323]
[1776439356816,39.17,77957.63,30.0,-0.62456,0.00012,29.74323]
[1776439356915,39.17,77957.62,30.0,-0.62456,0.00012,29.74325]
[1776439358414,39.17,77957.81,30.0,-0.62453,0.00012,29.74395]
[1776439358831,39.17,77955.91,30.0,-0.62476,0.00012,29.73743]
[1776439364816,39.17,77955.45,30.0,-0.62481,0.00012,29.73617]
[1776439366830,39.17,77942.04,30.0,-0.62646,0.00012,29.68962]
[1776439369853,39.18,77940.76,30.0,-0.62661,0.00012,29.68541]
[1776439373882,39.18,77948.26,30.0,-0.62567,0.00012,29.71196]
[1776439374889,39.18,77957.3,30.0,-0.62455,0.00012,29.74337]
[1776439377910,39.18,77960.41,30.0,-0.62416,0.00012,29.75424]
[1776439380934,39.18,77961.48,30.0,-0.62402,0.00012,29.75801]
[1776439381260,39.18,77961.48,30.0,-0.62402,0.00012,29.75801]
[1776439381012,39.19,77962.34,30.0,-0.62391,0.00012,29.76101]
[1776439381841,39.19,77962.34,30.0,-0.62391,0.00012,29.76101]
[1776439381939,39.19,77989.28,30.0,-0.62058,0.00012,29.85271]
[1776439382637,39.19,77989.28,30.0,-0.62058,0.00012,29.85271]
[1776439382947,39.19,77999.73,30.0,-0.61929,0.00012,29.8877]
[1776439383457,39.19,77999.73,30.0,-0.61929,0.00012,29.8877]
[1776439383520,39.19,77999.73,30.0,-0.61929,0.00012,29.8877]
[1776439384039,39.19,77999.73,30.0,-0.61929,0.00012,29.8877]
[1776439384051,39.18,78008.73,30.0,-0.61817,0.00012,29.91756]
[1776439384960,39.18,78020.29,30.0,-0.61674,0.00012,29.95558]
[1776439385673,39.18,78020.29,30.0,-0.61674,0.00012,29.95558]
[1776439385687,39.18,78020.29,30.0,-0.61674,0.00012,29.95558]
[1776439386209,39.18,78014.79,30.0,-0.61743,0.00012,29.93744]
[1776439388498,39.18,78017.78,30.0,-0.61706,0.00012,29.94724]
[1776439388994,39.18,78017.78,30.0,-0.61706,0.00012,29.94724]
[1776439389026,39.18,78028.05,30.0,-0.61578,0.00012,29.98085]
[1776439391004,39.19,78028.15,30.0,-0.61576,0.00012,29.98139]
[1776439396039,39.19,78019.54,30.0,-0.6168,0.00012,29.95384]
[1776439398053,39.2,78014.55,30.0,-0.61742,0.00012,29.93761]
[1776439403088,39.2,78016.6,30.0,-0.61715,0.00012,29.94454]
[1776439405102,39.2,78026.03,30.0,-0.61598,0.00012,29.97555]
[1776439410138,39.2,78022.1,30.0,-0.61645,0.00012,29.96299]
[1776439411146,39.21,78016.0,30.0,-0.61722,0.00012,29.94003]
[1776439412120,39.21,78016.0,30.0,-0.61722,0.00012,29.94003]
[1776439412151,39.21,78003.35,30.0,-0.61878,0.00012,29.89827]
[1776439413159,39.21,77995.58,30.0,-0.61974,0.00012,29.87242]
[1776439413834,39.21,77995.58,30.0,-0.61974,0.00012,29.87242]
[1776439414165,39.21,77984.8,30.0,-0.62107,0.00012,29.83627]
[1776439415173,39.21,77980.04,30.0,-0.62166,0.00012,29.82015]
[1776439416308,39.21,77980.04,30.0,-0.62166,0.00012,29.82015]
[1776439416351,39.21,77983.28,30.0,-0.62126,0.00012,29.83111]
[1776439416625,39.21,77983.28,30.0,-0.62126,0.00012,29.83111]
[1776439416837,39.21,77983.28,30.0,-0.62126,0.00012,29.83111]
[1776439416890,39.21,77983.28,30.0,-0.62126,0.00012,29.83111]
[1776439416968,39.21,77983.28,30.0,-0.62126,0.00012,29.83111]
[1776439417192,39.21,77997.98,30.0,-0.61944,0.00012,29.88047]
[1776439418200,39.21,77997.98,30.0,-0.61944,0.00012,29.88047]
[1776439418302,39.21,78002.98,30.0,-0.61882,0.00012,29.89712]
[1776439419206,39.21,78003.91,30.0,-0.61871,0.00012,29.90018]
[1776439419740,39.21,78003.91,30.0,-0.61871,0.00012,29.90018]
[1776439425248,39.2,77998.65,30.0,-0.61937,0.00012,29.88246]
[1776439430286,39.2,77998.9,30.0,-0.61935,0.00012,29.88314]
[1776439431695,39.2,77996.57,30.0,-0.61964,0.00012,29.87532]
[1776439432300,39.2,77986.04,30.0,-0.62094,0.00012,29.83994]
[1776439434314,39.2,77980.13,30.0,-0.62168,0.00012,29.81994]
[1776439439349,39.2,77975.97,30.0,-0.62219,0.00012,29.80584]
[1776439442380,39.2,77963.6,30.0,-0.62372,0.00012,29.76359]
[1776439443387,39.2,77961.6,30.0,-0.62396,0.00012,29.75675]
[1776439444394,39.2,77970.65,30.0,-0.62284,0.00012,29.78777]
[1776439448422,39.2,77964.16,30.0,-0.62364,0.00012,29.76567]
[1776439450180,39.2,77964.16,30.0,-0.62364,0.00012,29.76567]
[1776439454547,39.21,77957.81,30.0,-0.62442,0.00012,29.74402]
[1776439456298,39.21,77950.66,30.0,-0.62529,0.00012,29.71939]
[1776439456480,39.21,77946.22,30.0,-0.62584,0.00012,29.70402]
[1776439458493,39.21,77951.93,30.0,-0.62513,0.00012,29.72401]
[1776439461514,39.21,77956.36,30.0,-0.62458,0.00012,29.73952]
[1776439463528,39.21,77963.13,30.0,-0.62374,0.00012,29.76293]
[1776439464535,39.21,77969.07,30.0,-0.623,0.00012,29.78332]
[1776439469570,39.21,77972.41,30.0,-0.62258,0.00012,29.79483]
[1776439474606,39.21,77967.9,30.0,-0.62315,0.00012,29.7764]
[1776439476287,39.22,77962.86,30.0,-0.62377,0.00012,29.75914]
[1776439477626,39.22,77957.17,30.0,-0.62447,0.00012,29.73962]
[1776439478634,39.22,77946.98,30.0,-0.62573,0.00012,29.70436]
[1776439480648,39.22,77948.76,30.0,-0.6255,0.00012,29.71068]
[1776439481655,39.22,77942.22,30.0,-0.62631,0.00012,29.68797]
[1776439483669,39.22,77937.11,30.0,-0.62693,0.00012,29.67025]
[1776439485960,39.22,77936.54,30.0,-0.627,0.00012,29.66834]
[1776439485978,39.22,77935.18,30.0,-0.62716,0.00012,29.66366]
[1776439486661,39.22,77935.18,30.0,-0.62716,0.00012,29.66366]
[1776439486690,39.22,77928.1,30.0,-0.62803,0.00012,29.63871]
[1776439489013,39.22,77925.3,30.0,-0.62838,0.00012,29.6288]
[1776439489114,39.22,77926.46,30.0,-0.62823,0.00012,29.6329]
[1776439494746,39.22,77936.94,30.0,-0.62695,0.00012,29.66974]
[1776439495754,39.22,77930.43,30.0,-0.62775,0.00012,29.64683]
[1776439496762,39.22,77920.83,30.0,-0.62893,0.00012,29.61285]
[1776439497770,39.22,77915.88,30.0,-0.62954,0.00012,29.59512]
[1776439499785,39.22,77908.14,30.0,-0.6305,0.00012,29.56723]
[1776439501798,39.22,77914.36,30.0,-0.62975,0.00012,29.58929]
[1776439502805,39.21,77922.7,30.0,-0.62872,0.00012,29.61886]
[1776439504819,39.21,77915.69,30.0,-0.6296,0.00012,29.59368]
[1776439509854,39.21,77915.71,30.0,-0.62961,0.00012,29.59325]
[1776439513882,39.2,77923.06,30.0,-0.62872,0.00012,29.61904]
[1776439515896,39.2,77918.18,30.0,-0.62933,0.00012,29.60152]
[1776439520931,39.2,77915.41,30.0,-0.62969,0.00012,29.59124]
[1776439524959,39.19,77907.27,30.0,-0.6307,0.00012,29.56165]
[1776439527980,39.19,77902.45,30.0,-0.63131,0.00012,29.54402]
[1776439532012,39.18,77893.43,30.0,-0.63244,0.00012,29.50792]
[1776439533015,39.18,77882.0,30.0,-0.63385,0.00012,29.46616]
[1776439535029,39.18,77874.4,30.0,-0.63478,0.00012,29.43817]
[1776439538050,39.18,77868.61,30.0,-0.63549,0.00012,29.41675]
[1776439540064,39.18,77856.35,30.0,-0.63699,0.00012,29.3712]
[1776439543085,39.18,77861.0,30.0,-0.63642,0.00012,29.38863]
[1776439548120,39.19,77859.83,30.0,-0.63656,0.00012,29.3844]
[1776439551145,39.19,77853.88,30.0,-0.63728,0.00012,29.36231]
[1776439551666,39.19,77853.88,30.0,-0.63728,0.00012,29.36231]
[1776439552102,39.19,77853.88,30.0,-0.63728,0.00012,29.36231]
[1776439552153,39.19,77844.42,30.0,-0.63843,0.00012,29.32688]
[1776439553160,39.19,77838.42,30.0,-0.63916,0.00012,29.30432]
[1776439554510,39.19,77833.04,30.0,-0.63982,0.00012,29.28402]
[1776439555174,39.19,77843.7,30.0,-0.63852,0.00012,29.32431]
[1776439557188,39.19,77825.04,30.0,-0.64079,0.00012,29.25374]
[1776439558066,39.19,77825.04,30.0,-0.64079,0.00012,29.25374]
[1776439558196,39.2,77825.07,30.0,-0.64074,0.00012,29.25513]
[1776439561217,39.2,77830.85,30.0,-0.64004,0.00012,29.2769]
[1776439563232,39.2,77836.02,30.0,-0.63941,0.00012,29.29671]
[1776439564239,39.2,77840.74,30.0,-0.63883,0.00012,29.31464]
[1776439566253,39.2,77846.99,30.0,-0.63806,0.00012,29.33831]
[1776439571289,39.21,77838.58,30.0,-0.63907,0.00012,29.30695]
[1776439572296,39.21,77830.69,30.0,-0.64003,0.00012,29.27716]
[1776439574310,39.21,77824.37,30.0,-0.6408,0.00012,29.25305]
[1776439577331,39.2,77811.83,30.0,-0.64235,0.00012,29.20457]
[1776439579347,39.18,77800.17,30.0,-0.64385,0.00012,29.15696]
[1776439584381,39.14,77805.43,30.0,-0.64338,0.00012,29.17251]
[1776439589415,39.12,77808.35,30.0,-0.64311,0.00012,29.18152]
[1776439591430,39.11,77802.96,30.0,-0.64379,0.00012,29.15721]
[1776439596466,39.1,77802.14,30.0,-0.64393,0.00012,29.15264]
[1776439601501,39.1,77802.21,30.0,-0.64394,0.00012,29.15238]
[1776439603521,39.09,77813.21,30.0,-0.64261,0.00012,29.19482]
[1776439606541,39.09,77807.99,30.0,-0.64326,0.00012,29.17424]
[1776439607550,39.09,77798.04,30.0,-0.64448,0.00012,29.1354]
[1776439608237,39.09,77798.04,30.0,-0.64448,0.00012,29.1354]
[1776439608557,39.09,77779.94,30.0,-0.64668,0.00012,29.06417]
[1776439608783,39.09,77779.94,30.0,-0.64668,0.00012,29.06417]
[1776439608841,39.09,77779.94,30.0,-0.64668,0.00012,29.06417]
[1776439609174,39.09,77779.94,30.0,-0.64668,0.00012,29.06417]
[1776439609564,39.09,77773.65,30.0,-0.64745,0.00012,29.03916]
[1776439610571,39.08,77772.49,30.0,-0.64761,0.00012,29.03413]
[1776439611451,39.08,77772.49,30.0,-0.64761,0.00012,29.03413]
[1776439611578,39.08,77773.44,30.0,-0.64751,0.00012,29.03748]
[1776439611801,39.08,77773.44,30.0,-0.64751,0.00012,29.03748]
[1776439612585,39.08,77764.41,30.0,-0.64861,0.00012,29.00131]
[1776439613307,39.08,77764.41,30.0,-0.64861,0.00012,29.00131]
[1776439613481,39.08,77764.41,30.0,-0.64861,0.00012,29.00131]
[1776439613603,39.08,77759.96,30.0,-0.64915,0.00012,28.98358]
[1776439614599,39.08,77754.84,30.0,-0.64976,0.00012,28.96323]
[1776439619471,39.09,77769.47,30.0,-0.64794,0.00012,29.02316]
[1776439619645,39.09,77786.51,30.0,-0.64587,0.00012,29.09047]
[1776439620652,39.09,77791.75,30.0,-0.64524,0.00012,29.111]
[1776439622666,39.09,77785.73,30.0,-0.64597,0.00012,29.0872]
[1776439625035,39.09,77773.18,30.0,-0.6475,0.00012,29.03749]
[1776439628709,39.08,77789.07,30.0,-0.6456,0.00012,29.0994]
[1776439630125,39.08,77792.87,30.0,-0.64514,0.00012,29.11425]
[1776439631730,39.08,77787.65,30.0,-0.64578,0.00012,29.09361]
[1776439636765,39.08,77785.9,30.0,-0.646,0.00012,29.08644]
[1776439639786,39.08,77780.3,30.0,-0.64669,0.00012,29.06419]
[1776439641131,39.08,77775.14,30.0,-0.64732,0.00012,29.04372]
[1776439642807,39.07,77764.07,30.0,-0.64867,0.00012,28.9993]
[1776439643814,39.08,77757.32,30.0,-0.64949,0.00012,28.97242]
[1776439644822,39.08,77763.7,30.0,-0.6487,0.00012,28.9983]
[1776439645828,39.08,77769.18,30.0,-0.64803,0.00012,29.02031]
[1776439649857,39.08,77763.24,30.0,-0.64875,0.00012,28.99671]
[1776439650864,39.08,77756.66,30.0,-0.64954,0.00012,28.97054]
[1776439654120,39.09,77754.39,30.0,-0.64981,0.00012,28.95903]
[1776439654576,39.09,77750.13,30.0,-0.65031,0.00012,28.94232]
[1776439656908,39.09,77740.49,30.0,-0.65147,0.00012,28.90353]
[1776439659931,39.08,77747.45,30.0,-0.65069,0.00012,28.92966]
[1776439660938,39.08,77752.48,30.0,-0.65006,0.00012,28.95058]
[1776439662952,39.09,77763.82,30.0,-0.64867,0.00012,28.99656]
[1776439663959,39.09,77757.74,30.0,-0.64941,0.00012,28.97224]
[1776439664968,39.09,77750.83,30.0,-0.65024,0.00012,28.94449]
[1776439665974,39.09,77743.68,30.0,-0.65109,0.00012,28.91613]
[1776439667460,39.09,77743.68,30.0,-0.65109,0.00012,28.91613]
[1776439667540,39.1,77743.45,30.0,-0.6511,0.00012,28.9159]
[1776439668995,39.08,77748.97,30.0,-0.65049,0.00012,28.93649]
[1776439670097,39.08,77760.7,30.0,-0.64906,0.00012,28.9837]
[1776439671009,39.08,77756.86,30.0,-0.64953,0.00012,28.96833]
[1776439672040,39.08,77747.04,30.0,-0.65072,0.00012,28.92882]
[1776439674043,39.09,77743.55,30.0,-0.65112,0.00012,28.91529]
[1776439679078,39.08,77737.06,30.0,-0.65192,0.00012,28.8884]
[1776439681092,39.08,77745.05,30.0,-0.65097,0.00012,28.92048]
[1776439682099,39.08,77749.32,30.0,-0.65045,0.00012,28.93781]
[1776439687134,39.08,77741.58,30.0,-0.65137,0.00012,28.90682]
[1776439688141,39.08,77736.14,30.0,-0.65204,0.00012,28.88465]
[1776439689149,39.08,77742.14,30.0,-0.65131,0.00012,28.90895]
[1776439691426,39.08,77744.4,30.0,-0.65104,0.00012,28.9181]
[1776439691433,39.08,77744.5,30.0,-0.65103,0.00012,28.9185]
[1776439694184,39.08,77754.11,30.0,-0.64986,0.00012,28.95741]
[1776439696596,39.08,77756.09,30.0,-0.64961,0.00012,28.96541]
[1776439696646,39.08,77757.09,30.0,-0.64949,0.00012,28.96946]
[1776439697488,39.08,77757.09,30.0,-0.64949,0.00012,28.96946]
[1776439697561,39.08,77766.88,30.0,-0.6483,0.00012,29.00866]
[1776439698618,39.08,77777.16,30.0,-0.64705,0.00012,29.04952]
[1776439700227,39.08,77777.77,30.0,-0.64698,0.00012,29.05188]
[1776439702241,39.08,77785.8,30.0,-0.64601,0.00012,29.08352]
[1776439704255,39.08,77793.26,30.0,-0.6451,0.00012,29.11273]
[1776439705794,39.08,77791.02,30.0,-0.64538,0.00012,29.10387]
[1776439706492,39.08,77791.02,30.0,-0.64538,0.00012,29.10387]
[1776439706525,39.08,77775.66,30.0,-0.64725,0.00012,29.04321]
[1776439707276,39.08,77777.67,30.0,-0.647,0.00012,29.05116]
[1776439709501,39.08,77780.26,30.0,-0.64669,0.00012,29.06138]
[1776439709655,39.08,77780.26,30.0,-0.64669,0.00012,29.06138]
[1776439709525,39.08,77779.25,30.0,-0.64681,0.00012,29.05735]
[1776439709818,39.08,77779.25,30.0,-0.64681,0.00012,29.05735]
[1776439712311,39.08,77786.35,30.0,-0.64597,0.00012,29.08212]
[1776439714325,39.08,77791.21,30.0,-0.64538,0.00012,29.10114]
[1776439717503,39.08,77795.37,30.0,-0.64488,0.00012,29.11733]
[1776439717600,39.08,77796.06,30.0,-0.64479,0.00012,29.11996]
[1776439718354,39.08,77782.66,30.0,-0.64643,0.00012,29.06723]
[1776439719361,39.08,77783.93,30.0,-0.64627,0.00012,29.07222]
[1776439721375,39.08,77778.56,30.0,-0.64693,0.00012,29.05094]
[1776439723389,39.08,77783.3,30.0,-0.64635,0.00012,29.06964]
[1776439724396,39.08,77791.24,30.0,-0.64539,0.00012,29.10087]
[1776439727417,39.07,77783.83,30.0,-0.6463,0.00012,29.07154]
[1776439730438,39.07,77782.51,30.0,-0.64646,0.00012,29.06624]
[1776439735085,39.07,77779.5,30.0,-0.64683,0.00012,29.05422]
[1776439735486,39.07,77780.31,30.0,-0.64673,0.00012,29.0574]
[1776439736606,39.07,77784.54,30.0,-0.64622,0.00012,29.07408]
[1776439738507,39.07,77778.23,30.0,-0.64699,0.00012,29.04908]
[1776439739208,39.07,77778.23,30.0,-0.64699,0.00012,29.04908]
[1776439743542,39.07,77782.62,30.0,-0.64646,0.00012,29.06635]
[1776439745229,39.07,77782.94,30.0,-0.64642,0.00012,29.06759]
[1776439745561,39.07,77781.29,30.0,-0.64662,0.00012,29.06104]
[1776439748582,39.07,77788.09,30.0,-0.6458,0.00012,29.08779]
[1776439752614,39.07,77770.07,30.0,-0.64799,0.00012,29.0163]
[1776439754628,39.07,77769.42,30.0,-0.64807,0.00012,29.01367]
[1776439755819,39.07,77768.97,30.0,-0.64813,0.00012,29.01189]
[1776439756642,39.07,77768.55,30.0,-0.64818,0.00012,29.01022]
[1776439757649,39.07,77773.35,30.0,-0.64759,0.00012,29.02934]
[1776439759664,39.07,77786.61,30.0,-0.64598,0.00012,29.08182]
[1776439760671,39.07,77794.9,30.0,-0.64497,0.00012,29.11437]
[1776439761440,39.07,77794.9,30.0,-0.64497,0.00012,29.11437]
[1776439761678,39.07,77792.95,30.0,-0.64521,0.00012,29.10669]
[1776439766715,39.07,77791.35,30.0,-0.64541,0.00012,29.10016]
[1776439767722,39.07,77786.19,30.0,-0.64604,0.00012,29.07981]
[1776439772758,39.06,77782.84,30.0,-0.64647,0.00012,29.06323]
[1776439775779,39.06,77777.37,30.0,-0.64714,0.00012,29.04147]
[1776439780813,39.06,77776.48,30.0,-0.64725,0.00012,29.03787]
[1776439781823,39.06,77781.2,30.0,-0.64668,0.00012,29.05656]
[1776439784915,39.06,77777.01,30.0,-0.64719,0.00012,29.0399]
[1776439791440,39.06,77777.89,30.0,-0.64709,0.00012,29.04336]
[1776439791528,39.06,77785.65,30.0,-0.64614,0.00012,29.07402]
[1776439793180,39.06,77786.62,30.0,-0.64602,0.00012,29.07782]
[1776439793241,39.06,77788.27,30.0,-0.64582,0.00012,29.08428]
[1776439794916,39.06,77792.54,30.0,-0.64531,0.00012,29.10099]
[1776439799951,39.06,77793.55,30.0,-0.64519,0.00012,29.10471]
[1776439800935,39.06,77793.55,30.0,-0.64519,0.00012,29.10471]
[1776439800976,39.06,77793.55,30.0,-0.64519,0.00012,29.10471]
[1776439801188,39.06,77793.55,30.0,-0.64519,0.00012,29.10471]
[1776439801234,39.06,77790.34,30.0,-0.64559,0.00012,29.09206]
[1776439803823,39.06,77789.57,30.0,-0.64568,0.00012,29.08896]
[1776439803984,39.06,77793.59,30.0,-0.64519,0.00012,29.10471]
[1776439809021,39.06,77810.59,30.0,-0.64313,0.00012,29.17083]
[1776439810451,39.05,77813.78,30.0,-0.64274,0.00012,29.18304]
[1776439811035,39.05,77802.01,30.0,-0.64418,0.00012,29.1372]
[1776439812042,39.05,77793.83,30.0,-0.64518,0.00012,29.10513]
[1776439814056,39.05,77798.22,30.0,-0.64465,0.00012,29.12224]
[1776439817077,39.05,77793.34,30.0,-0.64525,0.00012,29.10294]
[1776439818345,39.05,77793.34,30.0,-0.64525,0.00012,29.10294]
[1776439818357,39.05,77790.11,30.0,-0.64565,0.00012,29.0902]
[1776439824134,39.05,77787.93,30.0,-0.64592,0.00012,29.08145]
[1776439826148,39.05,77782.92,30.0,-0.64653,0.00012,29.06162]
[1776439827155,39.05,77778.3,30.0,-0.64709,0.00012,29.04332]
[1776439830339,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831250,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831295,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831402,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831485,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831644,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831692,39.05,77784.16,30.0,-0.64638,0.00012,29.06652]
[1776439831793,39.05,77784.17,30.0,-0.64639,0.00012,29.06339]
[1776439831940,39.05,77784.17,30.0,-0.64639,0.00012,29.06339]
[1776439832190,39.05,77791.84,30.0,-0.64546,0.00012,29.09359]
[1776439836010,39.05,77790.57,30.0,-0.64562,0.00012,29.08851]
[1776439836218,39.05,77789.99,30.0,-0.64569,0.00012,29.0862]
[1776439838232,39.05,77794.35,30.0,-0.64516,0.00012,29.10328]
[1776439841641,39.04,77786.51,30.0,-0.64612,0.00012,29.07234]
[1776439842495,39.04,77786.51,30.0,-0.64612,0.00012,29.07234]
[1776439842596,39.04,77779.11,30.0,-0.64702,0.00012,29.04307]
[1776439844274,39.05,77772.07,30.0,-0.64787,0.00012,29.01514]
[1776439849309,39.05,77774.34,30.0,-0.64759,0.00012,29.0243]
[1776439852634,39.05,77769.55,30.0,-0.64817,0.00012,29.0053]
[1776439857376,39.05,77763.58,30.0,-0.64889,0.00012,28.98164]
[1776439861613,39.05,77747.68,30.0,-0.65082,0.00012,28.91773]
[1776439862363,39.05,77747.68,30.0,-0.65082,0.00012,28.91773]
[1776439862466,39.05,77747.68,30.0,-0.65082,0.00012,28.91773]
[1776439862715,39.05,77747.68,30.0,-0.65082,0.00012,28.91773]
[1776439862789,39.05,77735.93,30.0,-0.65225,0.00012,28.86998]
[1776439862949,39.05,77735.93,30.0,-0.65225,0.00012,28.86998]
[1776439863419,39.05,77730.31,30.0,-0.65293,0.00012,28.84682]
[1776439868454,39.04,77731.9,30.0,-0.65277,0.00012,28.85235]
[1776439870469,39.04,77749.24,30.0,-0.65068,0.00012,28.92245]
[1776439871476,39.04,77752.53,30.0,-0.65029,0.00012,28.93568]
[1776439875505,39.03,77761.06,30.0,-0.64926,0.00012,28.96973]
[1776439880540,39.03,77761.09,30.0,-0.64927,0.00012,28.96942]
[1776439885575,39.03,77761.23,30.0,-0.64927,0.00012,28.96953]
[1776439890616,39.02,77756.78,30.0,-0.64982,0.00012,28.9512]
[1776439891623,39.02,77764.97,30.0,-0.64885,0.00012,28.98084]
[1776439892636,39.02,77770.1,30.0,-0.64822,0.00012,29.00125]
[1776439897040,39.02,77770.87,30.0,-0.64815,0.00012,29.00387]
[1776439897154,39.02,77770.87,30.0,-0.64815,0.00012,29.00387]
[1776439897670,39.02,77796.12,30.0,-0.64507,0.00012,29.1038]
[1776439898128,39.02,77796.12,30.0,-0.64507,0.00012,29.1038]
[1776439898161,39.02,77796.12,30.0,-0.64507,0.00012,29.1038]
[1776439898678,39.02,77806.9,30.0,-0.64375,0.00012,29.14592]
[1776439899684,39.02,77808.17,30.0,-0.6436,0.00012,29.15078]
[1776439900691,39.02,77822.47,30.0,-0.64185,0.00012,29.20609]
[1776439901828,39.01,77826.31,30.0,-0.64139,0.00012,29.22075]
[1776439901964,39.01,77826.31,30.0,-0.64139,0.00012,29.22075]
[1776439902705,39.01,77826.86,30.0,-0.64133,0.00012,29.22273]
[1776439904450,39.01,77828.18,30.0,-0.64117,0.00012,29.22767]
[1776439904681,39.01,77828.18,30.0,-0.64117,0.00012,29.22767]
[1776439904719,39.01,77832.45,30.0,-0.64065,0.00012,29.24391]
[1776439909754,39.0,77836.14,30.0,-0.64022,0.00012,29.25729]
[1776439910761,39.0,77842.62,30.0,-0.63943,0.00012,29.28183]
[1776439912775,39.0,77835.33,30.0,-0.64034,0.00012,29.2538]
[1776439913782,39.0,77821.94,30.0,-0.64198,0.00012,29.20222]
[1776439914788,39.0,77815.35,30.0,-0.6428,0.00012,29.17659]
[1776439915796,39.0,77815.18,30.0,-0.64282,0.00012,29.17581]
[1776439919825,38.99,77806.94,30.0,-0.64384,0.00012,29.14339]
[1776439923925,38.99,77815.7,30.0,-0.64278,0.00012,29.17714]
[1776439925940,38.99,77807.42,30.0,-0.6438,0.00012,29.14477]
[1776439929110,38.99,77802.21,30.0,-0.64445,0.00012,29.12409]
[1776439930975,38.98,77818.93,30.0,-0.64241,0.00012,29.18901]
[1776439931982,38.98,77817.81,30.0,-0.64255,0.00012,29.18457]
[1776439933504,38.98,77806.84,30.0,-0.64389,0.00012,29.14182]
[1776439934587,38.98,77796.75,30.0,-0.64513,0.00012,29.10224]
[1776439935010,38.98,77782.53,30.0,-0.64687,0.00012,29.04605]
[1776439936014,38.98,77778.04,30.0,-0.64742,0.00012,29.0282]
[1776439941442,38.98,77778.18,30.0,-0.6474,0.00012,29.02873]
[1776439941615,38.98,77780.08,30.0,-0.64717,0.00012,29.03628]
[1776439943061,38.98,77774.91,30.0,-0.6478,0.00012,29.0157]
[1776439944068,38.98,77767.69,30.0,-0.64868,0.00012,28.98686]
[1776439945074,38.98,77761.19,30.0,-0.64947,0.00012,28.9608]
[1776439949106,38.98,77772.53,30.0,-0.64808,0.00012,29.00643]
[1776439953133,38.98,77766.22,30.0,-0.64886,0.00012,28.97803]
[1776439954141,38.98,77761.2,30.0,-0.64948,0.00012,28.95785]
[1776439955573,38.98,77755.76,30.0,-0.65014,0.00012,28.93592]
[1776439956155,38.98,77750.53,30.0,-0.65077,0.00012,28.91478]
[1776439957277,38.98,77750.53,30.0,-0.65077,0.00012,28.91478]
[1776439957654,38.98,77750.53,30.0,-0.65077,0.00012,28.91478]
[1776439957672,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958169,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958422,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958450,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958709,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958952,38.98,77736.21,30.0,-0.65251,0.00012,28.85643]
[1776439958801,38.98,77718.4,30.0,-0.65468,0.00012,28.78302]
[1776439959179,38.98,77705.38,30.0,-0.65626,0.00012,28.72882]
[1776439960546,38.97,77702.79,30.0,-0.65661,0.00012,28.71679]
[1776439964215,38.95,77710.03,30.0,-0.65581,0.00012,28.74449]
[1776439967236,38.95,77703.71,30.0,-0.65659,0.00012,28.71774]
[1776439969249,38.95,77708.46,30.0,-0.65603,0.00012,28.73733]
[1776439974285,38.94,77704.47,30.0,-0.65653,0.00012,28.72003]
[1776439975553,38.94,77704.47,30.0,-0.65653,0.00012,28.72003]
[1776439975737,38.94,77704.47,30.0,-0.65653,0.00012,28.72003]
[1776439975841,38.94,77704.47,30.0,-0.65653,0.00012,28.72003]
[1776439975931,38.94,77703.5,30.0,-0.65665,0.00012,28.71585]
[1776439981336,38.93,77714.86,30.0,-0.6553,0.00012,28.76248]
[1776439982343,38.93,77709.49,30.0,-0.65595,0.00012,28.74]
[1776439983350,38.93,77703.49,30.0,-0.65668,0.00012,28.71482]
[1776439984357,38.93,77699.15,30.0,-0.65721,0.00012,28.69654]
[1776439988384,38.93,77714.66,30.0,-0.65535,0.00012,28.76081]
[1776439989392,38.93,77723.88,30.0,-0.65424,0.00012,28.79884]
[1776439990418,38.93,77723.88,30.0,-0.65424,0.00012,28.79884]
[1776439990976,38.93,77723.4,30.0,-0.6543,0.00012,28.79668]
[1776439991817,38.93,77733.8,30.0,-0.65304,0.00012,28.83951]
[1776439993424,38.93,77736.6,30.0,-0.6527,0.00012,28.85092]
[1776439994560,38.93,77736.6,30.0,-0.6527,0.00012,28.85092]
[1776439994780,38.93,77736.6,30.0,-0.6527,0.00012,28.85092]
[1776439994887,38.93,77736.6,30.0,-0.6527,0.00012,28.85092]
[1776439994909,38.92,77734.51,30.0,-0.65296,0.00012,28.84214]
[1776439996444,38.92,77730.02,30.0,-0.65352,0.00012,28.82329]
[1776439999467,38.92,77736.4,30.0,-0.65276,0.00012,28.84892]
[1776440000476,38.92,77736.4,30.0,-0.65276,0.00012,28.84892]
[1776440000522,38.91,77735.18,30.0,-0.65292,0.00012,28.84372]
[1776440002980,38.91,77736.71,30.0,-0.65274,0.00012,28.84979]
[1776440002998,38.91,77737.36,30.0,-0.65266,0.00012,28.85225]
[1776440004502,38.91,77742.9,30.0,-0.652,0.00012,28.87467]
[1776440005510,38.91,77748.15,30.0,-0.65136,0.00012,28.89612]
[1776440009538,38.91,77753.66,30.0,-0.65068,0.00012,28.91864]
[1776440010545,38.91,77759.91,30.0,-0.64992,0.00012,28.94394]
[1776440011552,38.91,77764.05,30.0,-0.64943,0.00012,28.95753]
[1776440014573,38.91,77757.81,30.0,-0.65019,0.00012,28.93244]
[1776440019608,38.91,77752.26,30.0,-0.65086,0.00012,28.91014]
[1776440023636,38.91,77757.41,30.0,-0.65023,0.00012,28.93109]
[1776440026657,38.92,77764.37,30.0,-0.64938,0.00012,28.95926]
[1776440031692,38.92,77765.46,30.0,-0.64923,0.00012,28.96393]
[1776440036729,38.92,77768.29,30.0,-0.64888,0.00012,28.97559]
[1776440037364,38.92,77768.29,30.0,-0.64888,0.00012,28.97559]
[1776440037735,38.92,77774.24,30.0,-0.64815,0.00012,28.99948]
[1776440042771,38.92,77773.84,30.0,-0.6482,0.00012,28.99802]
[1776440046799,38.92,77788.37,30.0,-0.64642,0.00012,29.05595]
[1776440047806,38.92,77794.67,30.0,-0.64565,0.00012,29.08084]
[1776440050827,38.92,77789.08,30.0,-0.64634,0.00012,29.05866]
[1776440055862,38.92,77787.72,30.0,-0.6465,0.00012,29.05321]
[1776440057876,38.92,77780.03,30.0,-0.64744,0.00012,29.02265]
[1776440058885,38.92,77775.18,30.0,-0.64803,0.00012,29.00332]
[1776440059891,38.92,77769.9,30.0,-0.64868,0.00012,28.98222]
[1776440062912,38.92,77760.19,30.0,-0.64986,0.00012,28.94319]
[1776440064926,38.92,77754.87,30.0,-0.65051,0.00012,28.9216]
[1776440068955,38.92,77747.18,30.0,-0.65145,0.00012,28.89029]
[1776440073990,38.92,77751.18,30.0,-0.65098,0.00012,28.90336]
[1776440077011,38.92,77760.53,30.0,-0.64984,0.00012,28.94118]
[1776440078018,38.92,77766.47,30.0,-0.64912,0.00012,28.96508]
[1776440080033,38.92,77771.91,30.0,-0.64845,0.00012,28.98706]
[1776440083054,38.92,77780.44,30.0,-0.6474,0.00012,29.02127]
[1776440086663,38.92,77784.5,30.0,-0.6469,0.00012,29.03749]
[1776440087082,38.92,77787.35,30.0,-0.64656,0.00012,29.0488]
[1776440088090,38.92,77800.63,30.0,-0.64493,0.00012,29.10122]
[1776440088418,38.92,77800.63,30.0,-0.64493,0.00012,29.10122]
[1776440089096,38.92,77823.26,30.0,-0.64216,0.00012,29.18946]
[1776440090103,38.92,77825.99,30.0,-0.64183,0.00012,29.19997]
[1776440091110,38.92,77826.35,30.0,-0.64178,0.00012,29.20126]
[1776440091444,38.92,77826.35,30.0,-0.64178,0.00012,29.20126]
[1776440092117,38.92,77829.12,30.0,-0.64145,0.00012,29.21184]
[1776440097152,38.91,77838.69,30.0,-0.6403,0.00012,29.24791]
[1776440099168,38.91,77844.4,30.0,-0.6396,0.00012,29.26956]
[1776440101836,38.91,77831.33,30.0,-0.64122,0.00012,29.21925]
[1776440102192,38.91,77834.24,30.0,-0.64086,0.00012,29.23032]
[1776440103199,38.91,77840.68,30.0,-0.64008,0.00012,29.25489]
[1776440105213,38.91,77826.91,30.0,-0.64178,0.00012,29.2017]
[1776440106253,38.91,77821.39,30.0,-0.64245,0.00012,29.18034]
[1776440107269,38.9,77807.25,30.0,-0.64419,0.00012,29.12515]
[1776440108280,38.9,77797.82,30.0,-0.64535,0.00012,29.08802]
[1776440109287,38.9,77799.39,30.0,-0.64516,0.00012,29.09415]
[1776440114327,38.9,77797.35,30.0,-0.64542,0.00012,29.08593]
[1776440116377,38.9,77787.19,30.0,-0.64666,0.00012,29.04571]
[1776440119362,38.9,77792.07,30.0,-0.64606,0.00012,29.06505]
[1776440121441,38.9,77793.59,30.0,-0.64588,0.00012,29.07106]
[1776440121514,38.9,77792.82,30.0,-0.64597,0.00012,29.068]
[1776440123930,38.9,77795.91,30.0,-0.64559,0.00012,29.0802]
[1776440124031,38.9,77801.16,30.0,-0.64495,0.00012,29.10087]
[1776440124401,38.9,77810.76,30.0,-0.64378,0.00012,29.13846]
[1776440125408,38.9,77825.7,30.0,-0.64194,0.00012,29.19647]
[1776440127012,38.9,77825.7,30.0,-0.64194,0.00012,29.19647]
[1776440127107,38.9,77835.87,30.0,-0.6407,0.00012,29.23556]
[1776440129436,38.9,77828.75,30.0,-0.64159,0.00012,29.20781]
[1776440130958,38.9,77824.49,30.0,-0.64211,0.00012,29.19126]
[1776440132973,38.89,77821.9,30.0,-0.64245,0.00012,29.17799]
[1776440133075,38.89,77822.58,30.0,-0.64237,0.00012,29.18054]
[1776440135481,38.89,77816.79,30.0,-0.64309,0.00012,29.15782]
[1776440137564,38.89,77814.25,30.0,-0.6434,0.00012,29.14787]
[1776440137565,38.89,77812.71,30.0,-0.64359,0.00012,29.1418]
[1776440142917,38.89,77814.74,30.0,-0.64335,0.00012,29.14949]
[1776440142962,38.89,77814.74,30.0,-0.64335,0.00012,29.14949]
[1776440143022,38.89,77815.19,30.0,-0.6433,0.00012,29.15118]
[1776440143784,38.89,77815.19,30.0,-0.6433,0.00012,29.15118]
[1776440143942,38.89,77815.19,30.0,-0.6433,0.00012,29.15118]
[1776440143984,38.89,77815.19,30.0,-0.6433,0.00012,29.15118]
[1776440144081,38.89,77792.75,30.0,-0.64605,0.00012,29.063]
[1776440144544,38.89,77793.47,30.0,-0.64596,0.00012,29.06584]
[1776440148572,38.89,77788.17,30.0,-0.64661,0.00012,29.04482]
[1776440150586,38.89,77794.51,30.0,-0.64583,0.00012,29.06996]
[1776440151423,38.89,77794.51,30.0,-0.64583,0.00012,29.06996]
[1776440151593,38.89,77806.67,30.0,-0.64434,0.00012,29.11782]
[1776440152992,38.89,77812.48,30.0,-0.64363,0.00012,29.14051]
[1776440154614,38.89,77816.75,30.0,-0.64311,0.00012,29.15704]
[1776440159649,38.88,77813.34,30.0,-0.64354,0.00012,29.14345]
[1776440162585,38.88,77814.87,30.0,-0.64336,0.00012,29.1493]
[1776440162713,38.88,77817.74,30.0,-0.64301,0.00012,29.16042]
[1776440163571,38.88,77817.74,30.0,-0.64301,0.00012,29.16042]
[1776440163684,38.88,77833.67,30.0,-0.64105,0.00012,29.22206]
[1776440164689,38.88,77845.76,30.0,-0.63957,0.00012,29.26821]
[1776440165696,38.88,77847.98,30.0,-0.6393,0.00012,29.27654]
[1776440167711,38.88,77856.43,30.0,-0.63827,0.00012,29.30849]
[1776440172922,38.88,77858.7,30.0,-0.63798,0.00012,29.31712]
[1776440172975,38.88,77858.7,30.0,-0.63798,0.00012,29.31712]
[1776440173019,38.88,77859.97,30.0,-0.63783,0.00012,29.32188]
[1776440173786,38.88,77859.97,30.0,-0.63783,0.00012,29.32188]
[1776440178815,38.88,77846.78,30.0,-0.63945,0.00012,29.27203]
[1776440183857,38.88,77856.57,30.0,-0.63825,0.00012,29.30908]
[1776440186878,38.88,77864.77,30.0,-0.63723,0.00012,29.34021]
[1776440187885,38.88,77870.35,30.0,-0.63654,0.00012,29.36125]
[1776440188929,38.88,77870.35,30.0,-0.63654,0.00012,29.36125]
[1776440188964,38.88,77880.92,30.0,-0.63523,0.00012,29.40079]
[1776440190491,38.88,77884.02,30.0,-0.63484,0.00012,29.41234]
[1776440191913,38.88,77890.07,30.0,-0.63411,0.00012,29.43167]
[1776440195941,38.88,77882.33,30.0,-0.63506,0.00012,29.40306]
[1776440197955,38.88,77871.63,30.0,-0.63638,0.00012,29.36322]
[1776440198518,38.88,77871.63,30.0,-0.63638,0.00012,29.36322]
[1776440198962,38.88,77865.59,30.0,-0.63712,0.00012,29.34062]
[1776440199968,38.88,77850.91,30.0,-0.63894,0.00012,29.28505]
[1776440200975,38.88,77839.0,30.0,-0.64041,0.00012,29.23949]
[1776440201983,38.88,77825.23,30.0,-0.6421,0.00012,29.1863]
[1776440202991,38.88,77823.66,30.0,-0.6423,0.00012,29.18012]
[1776440203679,38.88,77823.66,30.0,-0.6423,0.00012,29.18012]
[1776440204222,38.88,77823.66,30.0,-0.6423,0.00012,29.18012]
[1776440206015,38.88,77837.96,30.0,-0.64055,0.00012,29.23495]
[1776440209036,38.87,77846.33,30.0,-0.63954,0.00012,29.26658]
[1776440210054,38.87,77853.25,30.0,-0.63869,0.00012,29.29278]
[1776440211067,38.87,77845.53,30.0,-0.63965,0.00012,29.26322]
[1776440213074,38.87,77848.12,30.0,-0.63934,0.00012,29.27282]
[1776440215088,38.87,77839.13,30.0,-0.64045,0.00012,29.23829]
[1776440218109,38.86,77834.99,30.0,-0.64097,0.00012,29.22201]
[1776440219122,38.86,77830.55,30.0,-0.64152,0.00012,29.20478]
[1776440220130,38.86,77821.82,30.0,-0.6426,0.00012,29.17088]
[1776440221137,38.86,77832.42,30.0,-0.6413,0.00012,29.21181]
[1776440222144,38.86,77837.54,30.0,-0.64067,0.00012,29.23141]
[1776440227179,38.85,77839.12,30.0,-0.6405,0.00012,29.23686]
[1776440232214,38.85,77834.0,30.0,-0.64115,0.00012,29.21657]
[1776440237249,38.84,77837.01,30.0,-0.6408,0.00012,29.22763]
[1776440242284,38.84,77842.28,30.0,-0.64017,0.00012,29.24733]
[1776440247320,38.83,77850.07,30.0,-0.63923,0.00012,29.2765]
[1776440248327,38.83,77859.28,30.0,-0.63809,0.00012,29.31152]
[1776440250341,38.84,77861.98,30.0,-0.63775,0.00012,29.32199]
[1776440252273,38.84,77861.98,30.0,-0.63775,0.00012,29.32199]
[1776440252510,38.84,77862.16,30.0,-0.63774,0.00012,29.31964]
[1776440254369,38.84,77857.63,30.0,-0.63829,0.00012,29.30269]
[1776440256366,38.84,77854.41,30.0,-0.63869,0.00012,29.29045]
[1776440256468,38.84,77847.04,30.0,-0.6396,0.00012,29.26221]
[1776440260854,38.83,77844.27,30.0,-0.63996,0.00012,29.25124]
[1776440260962,38.83,77844.27,30.0,-0.63996,0.00012,29.25124]
[1776440261421,38.83,77836.03,30.0,-0.64098,0.00012,29.21937]
[1776440263217,38.83,77836.03,30.0,-0.64098,0.00012,29.21937]
[1776440263230,38.83,77830.11,30.0,-0.64171,0.00012,29.19643]
[1776440264226,38.83,77819.56,30.0,-0.64301,0.00012,29.15539]
[1776440264792,38.83,77798.51,30.0,-0.6456,0.00012,29.07273]
[1776440265526,38.83,77778.81,30.0,-0.64801,0.00012,28.99435]
[1776440266465,38.83,77771.63,30.0,-0.64889,0.00012,28.96553]
[1776440267478,38.83,77788.22,30.0,-0.64687,0.00012,29.03182]
[1776440269073,38.83,77802.48,30.0,-0.64511,0.00012,29.0884]
[1776440271159,38.83,77801.18,30.0,-0.64527,0.00012,29.08327]
[1776440271185,38.83,77799.48,30.0,-0.64548,0.00012,29.07655]
[1776440274528,38.83,77782.86,30.0,-0.64752,0.00012,29.01053]
[1776440275535,38.83,77776.88,30.0,-0.64825,0.00012,28.9866]
[1776440276542,38.83,77772.73,30.0,-0.64876,0.00012,28.96983]
[1776440277550,38.83,77766.9,30.0,-0.64948,0.00012,28.94625]
[1776440280570,38.83,77764.9,30.0,-0.64972,0.00012,28.93813]
[1776440282584,38.83,77758.99,30.0,-0.65045,0.00012,28.91406]
[1776440283604,38.83,77767.85,30.0,-0.64937,0.00012,28.94986]
[1776440284604,38.83,77772.12,30.0,-0.64884,0.00012,28.96717]
[1776440286620,38.83,77780.49,30.0,-0.64781,0.00012,29.00099]
[1776440288634,38.83,77774.11,30.0,-0.64859,0.00012,28.97553]
[1776440290648,38.83,77769.64,30.0,-0.64913,0.00012,28.95762]
[1776440295684,38.83,77769.46,30.0,-0.64914,0.00012,28.95732]
[1776440298705,38.84,77776.79,30.0,-0.64824,0.00012,28.98694]
[1776440300718,38.84,77783.83,30.0,-0.64737,0.00012,29.01522]
[1776440301726,38.84,77790.59,30.0,-0.64654,0.00012,29.04218]
[1776440302733,38.84,77795.43,30.0,-0.64595,0.00012,29.0614]
[1776440307768,38.84,77796.39,30.0,-0.64583,0.00012,29.06523]
[1776440313261,38.84,77797.22,30.0,-0.64574,0.00012,29.06533]
[1776440315824,38.84,77790.67,30.0,-0.64655,0.00012,29.03937]
[1776440317838,38.84,77797.99,30.0,-0.64565,0.00012,29.06838]
[1776440318845,38.84,77803.18,30.0,-0.64501,0.00012,29.08884]
[1776440324095,38.84,77804.17,30.0,-0.6449,0.00012,29.09262]
[1776440324970,38.84,77806.35,30.0,-0.64463,0.00012,29.10116]
[1776440325003,38.84,77806.35,30.0,-0.64463,0.00012,29.10116]
[1776440325046,38.84,77806.08,30.0,-0.64466,0.00012,29.10006]
[1776440326904,38.83,77813.89,30.0,-0.64371,0.00012,29.13059]
[1776440327911,38.83,77820.22,30.0,-0.64293,0.00012,29.15523]
[1776440331066,38.83,77817.52,30.0,-0.64327,0.00012,29.14455]
[1776440336974,38.83,77821.72,30.0,-0.64277,0.00012,29.16041]
[1776440337982,38.83,77826.98,30.0,-0.64213,0.00012,29.18076]
[1776440339996,38.83,77821.2,30.0,-0.64284,0.00012,29.15813]
[1776440345031,38.82,77815.81,30.0,-0.64352,0.00012,29.13676]
[1776440346038,38.82,77807.34,30.0,-0.64456,0.00012,29.10351]
[1776440346976,38.82,77807.34,30.0,-0.64456,0.00012,29.10351]
[1776440347045,38.82,77795.94,30.0,-0.64596,0.00012,29.05849]
[1776440348052,38.82,77803.5,30.0,-0.64503,0.00012,29.08835]
[1776440349059,38.82,77810.11,30.0,-0.64422,0.00012,29.11431]
[1776440350428,38.82,77803.36,30.0,-0.64505,0.00012,29.08772]
[1776440351073,38.82,77796.05,30.0,-0.64595,0.00012,29.05881]
[1776440352086,38.82,77786.87,30.0,-0.64708,0.00012,29.02232]
[1776440353294,38.82,77786.87,30.0,-0.64708,0.00012,29.02232]
[1776440353346,38.82,77780.07,30.0,-0.64791,0.00012,28.99518]
[1776440354101,38.82,77774.83,30.0,-0.64856,0.00012,28.97404]
[1776440356115,38.82,77769.16,30.0,-0.64926,0.00012,28.951]
[1776440356540,38.82,77769.16,30.0,-0.64926,0.00012,28.951]
[1776440357122,38.82,77765.03,30.0,-0.64976,0.00012,28.93423]
[1776440361156,38.81,77754.79,30.0,-0.65103,0.00012,28.89236]
[1776440362314,38.81,77754.79,30.0,-0.65103,0.00012,28.89236]
[1776440364195,38.81,77751.34,30.0,-0.65145,0.00012,28.87821]
[1776440364296,38.81,77750.82,30.0,-0.65151,0.00012,28.87604]
[1776440366191,38.81,77745.44,30.0,-0.65217,0.00012,28.85397]
[1776440371226,38.81,77743.11,30.0,-0.65248,0.00012,28.84114]
[1776440372234,38.81,77743.11,30.0,-0.65248,0.00012,28.84114]
[1776440372326,38.81,77743.68,30.0,-0.65241,0.00012,28.84347]
[1776440374247,38.81,77730.62,30.0,-0.654,0.00012,28.78965]
[1776440375255,38.81,77721.55,30.0,-0.65511,0.00012,28.75188]
[1776440376262,38.81,77726.04,30.0,-0.65457,0.00012,28.7704]
[1776440377269,38.81,77731.05,30.0,-0.65396,0.00012,28.79101]
[1776440378276,38.81,77736.58,30.0,-0.65329,0.00012,28.81368]
[1776440381297,38.8,77741.45,30.0,-0.65271,0.00012,28.83319]
[1776440384318,38.8,77753.64,30.0,-0.65123,0.00012,28.88286]
[1776440386332,38.8,77756.93,30.0,-0.65084,0.00012,28.89615]
[1776440391366,38.8,77756.37,30.0,-0.65091,0.00012,28.89357]
[1776440396403,38.8,77757.18,30.0,-0.65083,0.00012,28.89659]
[1776440398416,38.8,77752.83,30.0,-0.65136,0.00012,28.87877]
[1776440399423,38.79,77746.27,30.0,-0.65216,0.00012,28.85191]
[1776440401437,38.79,77740.82,30.0,-0.65283,0.00012,28.82934]
[1776440406474,38.79,77740.56,30.0,-0.65289,0.00012,28.82738]
[1776440411509,38.78,77737.06,30.0,-0.65335,0.00012,28.8121]
[1776440416544,38.77,77737.61,30.0,-0.65331,0.00012,28.81352]
[1776440421579,38.77,77736.85,30.0,-0.65343,0.00012,28.80953]
[1776440426614,38.76,77737.6,30.0,-0.65337,0.00012,28.81177]
[1776440430642,38.75,77744.99,30.0,-0.65249,0.00012,28.8415]
[1776440431653,38.75,77749.22,30.0,-0.65199,0.00012,28.8555]
[1776440433668,38.75,77748.27,30.0,-0.65212,0.00012,28.85121]
[1776440438703,38.74,77748.59,30.0,-0.65211,0.00012,28.85151]
[1776440441724,38.74,77744.1,30.0,-0.65268,0.00012,28.83247]
[1776440446759,38.73,77742.77,30.0,-0.65287,0.00012,28.82607]
[1776440451794,38.72,77742.52,30.0,-0.65294,0.00012,28.82399]
[1776440456828,38.71,77737.64,30.0,-0.65356,0.00012,28.80297]
[1776440461864,38.71,77724.1,30.0,-0.65524,0.00012,28.74608]
[1776440462871,38.71,77733.97,30.0,-0.65404,0.00012,28.78685]
[1776440464675,38.71,77733.97,30.0,-0.65404,0.00012,28.78685]
[1776440465026,38.71,77733.97,30.0,-0.65404,0.00012,28.78685]
[1776440463879,38.71,77727.68,30.0,-0.65481,0.00012,28.76072]
[1776440465372,38.71,77712.17,30.0,-0.6567,0.00012,28.69569]
[1776440466510,38.7,77687.34,30.0,-0.65973,0.00012,28.5904]
[1776440467239,38.7,77687.34,30.0,-0.65973,0.00012,28.5904]
[1776440467292,38.7,77697.67,30.0,-0.65847,0.00012,28.63433]
[1776440467692,38.7,77697.67,30.0,-0.65847,0.00012,28.63433]
[1776440467954,38.7,77713.09,30.0,-0.6566,0.00012,28.69937]
[1776440469086,38.7,77713.09,30.0,-0.6566,0.00012,28.69937]
[1776440469429,38.7,77713.09,30.0,-0.6566,0.00012,28.69937]
[1776440469522,38.7,77716.91,30.0,-0.65614,0.00012,28.71522]
[1776440472968,38.7,77724.2,30.0,-0.65526,0.00012,28.74541]
[1776440473976,38.7,77740.02,30.0,-0.65333,0.00012,28.81098]
[1776440474983,38.7,77736.34,30.0,-0.65379,0.00012,28.7956]
[1776440476095,38.7,77736.34,30.0,-0.65379,0.00012,28.7956]
[1776440476227,38.7,77736.34,30.0,-0.65379,0.00012,28.7956]
[1776440476240,38.7,77730.44,30.0,-0.65451,0.00012,28.77097]
[1776440476997,38.7,77720.36,30.0,-0.65575,0.00012,28.7288]
[1776440481032,38.69,77732.58,30.0,-0.65427,0.00012,28.77933]
[1776440482039,38.69,77736.63,30.0,-0.65378,0.00012,28.79599]
[1776440483046,38.69,77728.31,30.0,-0.6548,0.00012,28.7613]
[1776440484054,38.69,77714.76,30.0,-0.65645,0.00012,28.70464]
[1776440485064,38.69,77704.15,30.0,-0.65775,0.00012,28.65974]
[1776440486623,38.69,77704.15,30.0,-0.65775,0.00012,28.65974]
[1776440487078,38.69,77706.06,30.0,-0.65752,0.00012,28.66772]
[1776440488085,38.69,77710.23,30.0,-0.65701,0.00012,28.68526]
[1776440491106,38.69,77714.67,30.0,-0.65649,0.00012,28.70055]
[1776440494127,38.69,77721.68,30.0,-0.65564,0.00012,28.72973]
[1776440495134,38.68,77727.5,30.0,-0.65494,0.00012,28.75394]
[1776440497148,38.68,77718.43,30.0,-0.65605,0.00012,28.71583]
[1776440499163,38.68,77726.04,30.0,-0.65513,0.00012,28.74749]
[1776440503195,38.68,77713.01,30.0,-0.65673,0.00012,28.69249]
[1776440504202,38.68,77707.07,30.0,-0.65746,0.00012,28.6674]
[1776440506218,38.68,77700.08,30.0,-0.65831,0.00012,28.63775]
[1776440506941,38.68,77700.08,30.0,-0.65831,0.00012,28.63775]
[1776440507226,38.68,77700.23,30.0,-0.65829,0.00012,28.63837]
[1776440510932,38.68,77699.84,30.0,-0.65834,0.00012,28.63667]
[1776440511254,38.68,77699.82,30.0,-0.65834,0.00012,28.63657]
[1776440516289,38.68,77692.95,30.0,-0.65918,0.00012,28.60732]
[1776440517296,38.68,77686.94,30.0,-0.65991,0.00012,28.5817]
[1776440518167,38.68,77686.94,30.0,-0.65991,0.00012,28.5817]
[1776440518304,38.68,77686.35,30.0,-0.65997,0.00012,28.57952]
[1776440519312,38.68,77691.09,30.0,-0.65938,0.00012,28.60011]
[1776440520319,38.68,77698.95,30.0,-0.65843,0.00012,28.63355]
[1776440525354,38.68,77692.42,30.0,-0.65922,0.00012,28.60578]
[1776440526366,38.68,77681.84,30.0,-0.66051,0.00012,28.5606]
[1776440527369,38.68,77671.3,30.0,-0.66179,0.00012,28.51509]
[1776440529387,38.68,77673.27,30.0,-0.66154,0.00012,28.524]
[1776440531401,38.69,77665.64,30.0,-0.66246,0.00012,28.49127]
[1776440534358,38.69,77664.52,30.0,-0.66257,0.00012,28.48707]
[1776440534422,38.69,77660.84,30.0,-0.66301,0.00012,28.47146]
[1776440536436,38.7,77654.69,30.0,-0.66372,0.00012,28.44573]
[1776440537447,38.7,77637.94,30.0,-0.66575,0.00012,28.3725]
[1776440537985,38.7,77637.94,30.0,-0.66575,0.00012,28.3725]
[1776440538454,38.69,77629.23,30.0,-0.66684,0.00012,28.3327]
[1776440538888,38.69,77629.23,30.0,-0.66684,0.00012,28.3327]
[1776440539460,38.68,77623.86,30.0,-0.66754,0.00012,28.3072]
[1776440540877,38.67,77620.46,30.0,-0.66799,0.00012,28.29058]
[1776440541476,38.67,77603.52,30.0,-0.67003,0.00012,28.21497]
[1776440541975,38.67,77603.52,30.0,-0.67003,0.00012,28.21497]
[1776440542483,38.65,77584.45,30.0,-0.67239,0.00012,28.12678]
[1776440542750,38.65,77584.45,30.0,-0.67239,0.00012,28.12678]
[1776440543016,38.65,77584.45,30.0,-0.67239,0.00012,28.12678]
[1776440543490,38.65,77575.59,30.0,-0.67345,0.00012,28.0865]
[1776440543706,38.65,77575.59,30.0,-0.67345,0.00012,28.0865]
[1776440544497,38.65,77569.08,30.0,-0.67422,0.00012,28.05701]
[1776440544804,38.65,77569.08,30.0,-0.67422,0.00012,28.05701]
[1776440545504,38.66,77564.48,30.0,-0.67476,0.00012,28.0364]
[1776440546208,38.66,77564.48,30.0,-0.67476,0.00012,28.0364]
[1776440546945,38.65,77562.39,30.0,-0.67503,0.00012,28.02608]
[1776440547519,38.65,77562.0,30.0,-0.6751,0.00012,28.02363]
[1776440548956,38.64,77561.62,30.0,-0.67516,0.00012,28.02125]
[1776440552553,38.63,77568.59,30.0,-0.67439,0.00012,28.04811]
[1776440554568,38.63,77573.53,30.0,-0.67381,0.00012,28.0705]
[1776440557590,38.63,77566.85,30.0,-0.67461,0.00012,28.03981]
[1776440559604,38.63,77571.46,30.0,-0.67406,0.00012,28.06097]
[1776440562625,38.63,77565.49,30.0,-0.67477,0.00012,28.03372]
[1776440565650,38.63,77561.43,30.0,-0.67527,0.00012,28.01463]
[1776440566657,38.63,77555.6,30.0,-0.67597,0.00012,27.98767]
[1776440568465,38.63,77554.85,30.0,-0.67606,0.00012,27.9841]
[1776440568671,38.63,77554.32,30.0,-0.67613,0.00012,27.98154]
[1776440571251,38.63,77554.22,30.0,-0.67615,0.00012,27.98085]
[1776440571677,38.63,77554.22,30.0,-0.67615,0.00012,27.98085]
[1776440571700,38.62,77541.94,30.0,-0.67762,0.00012,27.92391]
[1776440572702,38.62,77536.21,30.0,-0.6783,0.00012,27.89727]
[1776440573709,38.62,77536.83,30.0,-0.67824,0.00012,27.89977]
[1776440574346,38.62,77536.83,30.0,-0.67824,0.00012,27.89977]
[1776440574716,38.62,77536.69,30.0,-0.67826,0.00012,27.89907]
[1776440575574,38.62,77536.69,30.0,-0.67826,0.00012,27.89907]
[1776440575723,38.62,77524.69,30.0,-0.67969,0.00012,27.84272]
[1776440576730,38.62,77520.83,30.0,-0.68016,0.00012,27.82434]
[1776440578746,38.62,77516.98,30.0,-0.68063,0.00012,27.80575]
[1776440581636,38.6,77515.82,30.0,-0.68084,0.00012,27.79775]
[1776440581671,38.6,77517.32,30.0,-0.68067,0.00012,27.80458]
[1776440582255,38.6,77517.32,30.0,-0.68067,0.00012,27.80458]
[1776440582272,38.6,77517.32,30.0,-0.68067,0.00012,27.80458]
[1776440582543,38.6,77517.32,30.0,-0.68067,0.00012,27.80458]
[1776440582638,38.59,77511.98,30.0,-0.68136,0.00012,27.77733]
[1776440582775,38.59,77522.5,30.0,-0.68011,0.00012,27.82685]
[1776440583783,38.59,77528.08,30.0,-0.67945,0.00012,27.85278]
[1776440584789,38.58,77518.69,30.0,-0.68058,0.00012,27.80844]
[1776440587202,38.57,77527.26,30.0,-0.67962,0.00012,27.84628]
[1776440587810,38.57,77536.2,30.0,-0.67856,0.00012,27.88784]
[1776440589283,38.57,77536.2,30.0,-0.67856,0.00012,27.88784]
[1776440589438,38.57,77536.2,30.0,-0.67856,0.00012,27.88784]
[1776440589825,38.57,77540.71,30.0,-0.67804,0.00012,27.9083]
[1776440590842,38.55,77551.46,30.0,-0.67683,0.00012,27.95567]
[1776440592110,38.55,77551.46,30.0,-0.67683,0.00012,27.95567]
[1776440592332,38.55,77534.1,30.0,-0.67891,0.00012,27.87452]
[1776440592917,38.55,77534.1,30.0,-0.67891,0.00012,27.87452]
[1776440593670,38.55,77518.29,30.0,-0.68081,0.00012,27.79981]
[1776440596564,38.53,77517.47,30.0,-0.68096,0.00012,27.79402]
[1776440602466,38.53,77514.49,30.0,-0.68134,0.00012,27.77883]
[1776440602553,38.52,77514.67,30.0,-0.68138,0.00012,27.77761]
[1776440604412,38.52,77516.51,30.0,-0.68116,0.00012,27.78631]
[1776440604517,38.51,77527.86,30.0,-0.67982,0.00012,27.83935]
[1776440604857,38.51,77527.86,30.0,-0.67982,0.00012,27.83935]
[1776440604944,38.51,77533.77,30.0,-0.67911,0.00012,27.86707]
[1776440605951,38.5,77543.89,30.0,-0.67797,0.00012,27.91186]
[1776440608092,38.49,77550.46,30.0,-0.6772,0.00012,27.94188]
[1776440609984,38.48,77541.88,30.0,-0.67832,0.00012,27.89867]
[1776440614014,38.45,77536.98,30.0,-0.67902,0.00012,27.86897]
[1776440615019,38.45,77527.02,30.0,-0.68022,0.00012,27.82189]
[1776440616028,38.45,77521.91,30.0,-0.68083,0.00012,27.79757]
[1776440617467,38.45,77516.12,30.0,-0.68153,0.00012,27.7698]
[1776440619047,38.45,77522.07,30.0,-0.68083,0.00012,27.79779]
[1776440622068,38.45,77529.41,30.0,-0.67997,0.00012,27.83186]
[1776440624083,38.44,77529.83,30.0,-0.67993,0.00012,27.83339]
[1776440625090,38.44,77522.04,30.0,-0.68087,0.00012,27.79643]
[1776440627103,38.44,77516.75,30.0,-0.68151,0.00012,27.77103]
[1776440629118,38.44,77512.57,30.0,-0.68201,0.00012,27.75088]
[1776440633153,38.43,77508.7,30.0,-0.68249,0.00012,27.73191]
[1776440638190,38.43,77511.57,30.0,-0.68217,0.00012,27.74486]
[1776440641481,38.43,77511.13,30.0,-0.68223,0.00012,27.74248]
[1776440642218,38.43,77522.91,30.0,-0.68083,0.00012,27.79804]
[1776440643617,38.43,77533.11,30.0,-0.67962,0.00012,27.84582]
[1776440644275,38.43,77533.11,30.0,-0.67962,0.00012,27.84582]
[1776440644365,38.43,77545.93,30.0,-0.67808,0.00012,27.90593]
[1776440646246,38.41,77552.05,30.0,-0.67742,0.00012,27.93207]
[1776440648273,38.41,77550.83,30.0,-0.67757,0.00012,27.92634]
[1776440648374,38.41,77543.37,30.0,-0.67847,0.00012,27.89119]
[1776440651281,38.41,77544.34,30.0,-0.67837,0.00012,27.89521]
[1776440654238,38.4,77543.39,30.0,-0.67849,0.00012,27.89028]
[1776440654402,38.4,77543.39,30.0,-0.67849,0.00012,27.89028]
[1776440654531,38.4,77543.39,30.0,-0.67849,0.00012,27.89028]
[1776440655309,38.4,77551.09,30.0,-0.67758,0.00012,27.92579]
[1776440657323,38.4,77544.66,30.0,-0.67836,0.00012,27.89569]
[1776440661351,38.4,77549.84,30.0,-0.67773,0.00012,27.91996]
[1776440663365,38.4,77545.59,30.0,-0.67824,0.00012,27.90012]
[1776440666386,38.4,77550.22,30.0,-0.67769,0.00012,27.9218]
[1776440671429,38.4,77549.59,30.0,-0.67778,0.00012,27.91561]
[1776440676464,38.4,77547.05,30.0,-0.67808,0.00012,27.90377]
[1776440681499,38.4,77552.41,30.0,-0.67744,0.00012,27.92873]
[1776440684670,38.4,77557.66,30.0,-0.67681,0.00012,27.95308]
[1776440687541,38.4,77562.57,30.0,-0.67622,0.00012,27.97597]
[1776440691569,38.4,77568.91,30.0,-0.67544,0.00012,28.00583]
[1776440695597,38.41,77577.52,30.0,-0.6744,0.00012,28.04597]
[1776440696703,38.41,77581.63,30.0,-0.6739,0.00012,28.06494]
[1776440697611,38.41,77571.91,30.0,-0.67507,0.00012,28.02026]
[1776440699625,38.41,77567.47,30.0,-0.6756,0.00012,27.99996]
[1776440701951,38.41,77569.41,30.0,-0.67536,0.00012,28.00904]
[1776440701680,38.41,77576.74,30.0,-0.67447,0.00012,28.04295]
[1776440702659,38.41,77588.12,30.0,-0.6731,0.00012,28.09517]
[1776440703666,38.41,77596.26,30.0,-0.67212,0.00012,28.13244]
[1776440707695,38.41,77601.61,30.0,-0.67147,0.00012,28.15681]
[1776440711723,38.41,77592.6,30.0,-0.67256,0.00012,28.11577]
[1776440712730,38.41,77601.08,30.0,-0.67153,0.00012,28.1544]
[1776440717765,38.41,77602.84,30.0,-0.67132,0.00012,28.16243]
[1776440718576,38.41,77602.84,30.0,-0.67132,0.00012,28.16243]
[1776440718609,38.41,77602.84,30.0,-0.67132,0.00012,28.16243]
[1776440718773,38.41,77608.9,30.0,-0.67059,0.00012,28.18989]
[1776440719820,38.41,77616.23,30.0,-0.6697,0.00012,28.22295]
[1776440720509,38.41,77616.23,30.0,-0.6697,0.00012,28.22295]
[1776440720732,38.41,77616.23,30.0,-0.6697,0.00012,28.22295]
[1776440720801,38.41,77630.37,30.0,-0.66799,0.00012,28.28635]
[1776440721808,38.41,77634.17,30.0,-0.66753,0.00012,28.30322]
[1776440723823,38.41,77620.11,30.0,-0.66924,0.00012,28.24005]
[1776440724032,38.41,77620.11,30.0,-0.66924,0.00012,28.24005]
[1776440724830,38.41,77613.35,30.0,-0.67006,0.00012,28.20953]
[1776440726844,38.41,77618.42,30.0,-0.66945,0.00012,28.2323]
[1776440729983,38.41,77620.19,30.0,-0.66924,0.00012,28.24008]
[1776440730872,38.41,77619.34,30.0,-0.66935,0.00012,28.23619]
[1776440731878,38.41,77623.23,30.0,-0.66889,0.00012,28.25038]
[1776440732886,38.4,77634.39,30.0,-0.66754,0.00012,28.30024]
[1776440733893,38.4,77644.03,30.0,-0.66637,0.00012,28.34301]
[1776440735907,38.4,77646.49,30.0,-0.66609,0.00012,28.3536]
[1776440736914,38.4,77651.59,30.0,-0.66547,0.00012,28.37601]
[1776440738928,38.4,77655.83,30.0,-0.66496,0.00012,28.39436]
[1776440740907,38.4,77655.83,30.0,-0.66496,0.00012,28.39436]
[1776440741195,38.4,77659.49,30.0,-0.66453,0.00012,28.4101]
[1776440741950,38.39,77666.88,30.0,-0.66364,0.00012,28.44234]
[1776440744971,38.39,77673.09,30.0,-0.66289,0.00012,28.46924]
[1776440747992,38.4,77678.28,30.0,-0.66224,0.00012,28.49232]
[1776440748999,38.4,77683.54,30.0,-0.66159,0.00012,28.51531]
[1776440751013,38.4,77687.82,30.0,-0.66106,0.00012,28.5341]
[1776440752022,38.4,77692.34,30.0,-0.6605,0.00012,28.55375]
[1776440756048,38.4,77706.4,30.0,-0.65877,0.00012,28.61453]
[1776440757055,38.4,77710.38,30.0,-0.65828,0.00012,28.63159]
[1776440759069,38.4,77703.93,30.0,-0.65907,0.00012,28.6041]
[1776440760973,38.4,77701.94,30.0,-0.65931,0.00012,28.59562]
[1776440766118,38.41,77703.73,30.0,-0.65908,0.00012,28.6036]
[1776440767125,38.41,77696.8,30.0,-0.65993,0.00012,28.5739]
[1776440769139,38.41,77692.4,30.0,-0.66046,0.00012,28.5551]
[1776440770147,38.41,77685.35,30.0,-0.66132,0.00012,28.52473]
[1776440772160,38.41,77675.75,30.0,-0.66249,0.00012,28.48327]
[1776440774735,38.41,77672.87,30.0,-0.66283,0.00012,28.47086]
[1776440774796,38.41,77667.78,30.0,-0.66344,0.00012,28.44895]
[1776440775181,38.41,77662.61,30.0,-0.66407,0.00012,28.4263]
[1776440776447,38.41,77662.61,30.0,-0.66407,0.00012,28.4263]
[1776440776548,38.41,77657.6,30.0,-0.66468,0.00012,28.40429]
[1776440777195,38.41,77650.46,30.0,-0.66555,0.00012,28.3728]
[1776440780216,38.41,77657.24,30.0,-0.66473,0.00012,28.4028]
[1776440781223,38.41,77664.56,30.0,-0.66383,0.00012,28.43496]
[1776440786258,38.41,77665.38,30.0,-0.66374,0.00012,28.4385]
[1776440791293,38.41,77664.85,30.0,-0.66382,0.00012,28.43296]
[1776440794315,38.41,77660.53,30.0,-0.66434,0.00012,28.41402]
[1776440795321,38.41,77652.82,30.0,-0.66528,0.00012,28.38009]
[1776440796329,38.41,77646.14,30.0,-0.66609,0.00012,28.3506]
[1776440798343,38.41,77642.2,30.0,-0.66657,0.00012,28.33326]
[1776440801364,38.42,77637.72,30.0,-0.6671,0.00012,28.31359]
[1776440805392,38.42,77632.45,30.0,-0.66773,0.00012,28.29046]
[1776440809420,38.42,77627.26,30.0,-0.66835,0.00012,28.26765]
[1776440811434,38.42,77634.26,30.0,-0.66749,0.00012,28.29913]
[1776440814456,38.42,77629.43,30.0,-0.66807,0.00012,28.27785]
[1776440816470,38.43,77614.8,30.0,-0.66984,0.00012,28.21237]
[1776440817341,38.43,77614.8,30.0,-0.66984,0.00012,28.21237]
[1776440817477,38.43,77608.71,30.0,-0.67058,0.00012,28.18479]
[1776440818484,38.42,77605.06,30.0,-0.67102,0.00012,28.16821]
[1776440819712,38.42,77605.06,30.0,-0.67102,0.00012,28.16821]
[1776440819770,38.42,77605.06,30.0,-0.67102,0.00012,28.16821]
[1776440819841,38.42,77598.29,30.0,-0.67184,0.00012,28.13743]
[1776440820235,38.42,77598.29,30.0,-0.67184,0.00012,28.13743]
[1776440820498,38.42,77594.4,30.0,-0.67231,0.00012,28.11972]
[1776440824526,38.42,77589.68,30.0,-0.67288,0.00012,28.09824]
[1776440826540,38.43,77583.2,30.0,-0.67366,0.00012,28.06863]
[1776440827547,38.43,77578.64,30.0,-0.67421,0.00012,28.04773]
[1776440828752,38.43,77573.73,30.0,-0.67479,0.00012,28.02527]
[1776440831576,38.43,77582.43,30.0,-0.67374,0.00012,28.06545]
[1776440832583,38.43,77577.76,30.0,-0.6743,0.00012,28.04411]
[1776440834597,38.43,77572.23,30.0,-0.67496,0.00012,28.01888]
[1776440837618,38.43,77577.94,30.0,-0.67426,0.00012,28.04545]
[1776440839632,38.43,77582.75,30.0,-0.67368,0.00012,28.06767]
[1776440844667,38.43,77578.4,30.0,-0.6742,0.00012,28.048]
[1776440849702,38.44,77584.04,30.0,-0.67351,0.00012,28.0743]
[1776440852723,38.44,77577.21,30.0,-0.67434,0.00012,28.03994]
[1776440855744,38.44,77567.95,30.0,-0.67545,0.00012,27.99745]
[1776440858765,38.44,77582.22,30.0,-0.67373,0.00012,28.06321]
[1776440860779,38.44,77586.11,30.0,-0.67326,0.00012,28.08114]
[1776440861785,38.44,77590.5,30.0,-0.67272,0.00012,28.10125]
[1776440863379,38.44,77592.07,30.0,-0.67253,0.00012,28.10845]
[1776440863596,38.44,77592.07,30.0,-0.67253,0.00012,28.10845]
[1776440864064,38.44,77592.07,30.0,-0.67253,0.00012,28.10845]
[1776440863801,38.44,77586.79,30.0,-0.67317,0.00012,28.08437]
[1776440864807,38.44,77588.56,30.0,-0.67296,0.00012,28.09251]
[1776440867460,38.44,77591.64,30.0,-0.67258,0.00012,28.10667]
[1776440867828,38.44,77593.05,30.0,-0.67241,0.00012,28.11313]
[1776440870850,38.44,77604.19,30.0,-0.67106,0.00012,28.16385]
[1776440871857,38.44,77606.93,30.0,-0.67073,0.00012,28.17625]
[1776440874453,38.44,77608.56,30.0,-0.67053,0.00012,28.18358]
[1776440874878,38.44,77609.99,30.0,-0.67036,0.00012,28.19001]
[1776440877317,38.44,77609.45,30.0,-0.67043,0.00012,28.18751]
[1776440877899,38.44,77617.5,30.0,-0.66946,0.00012,28.22376]
[1776440879913,38.44,77625.46,30.0,-0.6685,0.00012,28.25935]
[1776440883941,38.44,77621.19,30.0,-0.66902,0.00012,28.23988]
[1776440884948,38.44,77608.42,30.0,-0.67057,0.00012,28.18229]
[1776440885954,38.44,77605.19,30.0,-0.67096,0.00012,28.16765]
[1776440886440,38.44,77605.19,30.0,-0.67096,0.00012,28.16765]
[1776440886962,38.44,77607.08,30.0,-0.67073,0.00012,28.17618]
[1776440887827,38.44,77607.08,30.0,-0.67073,0.00012,28.17618]
[1776440887969,38.44,77613.42,30.0,-0.66997,0.00012,28.20479]
[1776440888704,38.44,77613.42,30.0,-0.66997,0.00012,28.20479]
[1776440888976,38.44,77613.65,30.0,-0.66994,0.00012,28.20578]
[1776440890990,38.44,77608.68,30.0,-0.67055,0.00012,28.18327]
[1776440891997,38.44,77602.92,30.0,-0.67124,0.00012,28.15717]
[1776440897034,38.44,77601.28,30.0,-0.67144,0.00012,28.14972]
[1776440899255,38.44,77604.33,30.0,-0.67107,0.00012,28.16356]
[1776440900055,38.44,77618.79,30.0,-0.66932,0.00012,28.22881]
[1776440901062,38.44,77620.35,30.0,-0.66914,0.00012,28.23576]
[1776440901594,38.44,77620.35,30.0,-0.66914,0.00012,28.23576]
[1776440902069,38.44,77609.11,30.0,-0.6705,0.00012,28.18507]
[1776440903076,38.44,77603.78,30.0,-0.67114,0.00012,28.16093]
[1776440908111,38.44,77601.98,30.0,-0.67136,0.00012,28.15278]
[1776440911133,38.44,77595.16,30.0,-0.6722,0.00012,28.11857]
[1776440912140,38.44,77599.67,30.0,-0.67165,0.00012,28.13911]
[1776440913147,38.44,77605.06,30.0,-0.671,0.00012,28.16356]
[1776440918200,38.44,77606.77,30.0,-0.6708,0.00012,28.17129]
[1776440918263,38.44,77606.77,30.0,-0.6708,0.00012,28.17129]
[1776440918703,38.44,77607.79,30.0,-0.67067,0.00012,28.17589]
[1776440919239,38.44,77607.79,30.0,-0.67067,0.00012,28.17589]
[1776440919641,38.44,77607.79,30.0,-0.67067,0.00012,28.17589]
[1776440919677,38.44,77625.75,30.0,-0.6685,0.00012,28.2567]
[1776440920202,38.44,77631.67,30.0,-0.66778,0.00012,28.28308]
[1776440922409,38.43,77629.37,30.0,-0.66807,0.00012,28.27271]
[1776440922510,38.43,77624.32,30.0,-0.66868,0.00012,28.25002]
[1776440923223,38.43,77615.57,30.0,-0.66974,0.00012,28.21064]
[1776440926244,38.43,77617.31,30.0,-0.66953,0.00012,28.21837]
[1776440927251,38.43,77623.19,30.0,-0.66882,0.00012,28.24473]
[1776440928469,38.43,77623.19,30.0,-0.66882,0.00012,28.24473]
[1776440928479,38.43,77624.64,30.0,-0.66865,0.00012,28.25116]
[1776440933293,38.43,77629.23,30.0,-0.6681,0.00012,28.27135]
[1776440934300,38.43,77633.83,30.0,-0.66755,0.00012,28.29179]
[1776440936314,38.43,77638.04,30.0,-0.66704,0.00012,28.31032]
[1776440941350,38.42,77637.07,30.0,-0.66718,0.00012,28.30541]
[1776440942357,38.42,77643.98,30.0,-0.66634,0.00012,28.33598]
[1776440944373,38.42,77635.6,30.0,-0.66737,0.00012,28.29845]
[1776440947394,38.42,77630.18,30.0,-0.66804,0.00012,28.27392]
[1776440951422,38.42,77620.6,30.0,-0.66921,0.00012,28.23062]
[1776440953438,38.42,77606.76,30.0,-0.67089,0.00012,28.16805]
[1776440954445,38.42,77595.93,30.0,-0.6722,0.00012,28.11884]
[1776440956063,38.42,77588.9,30.0,-0.67305,0.00012,28.08682]
[1776440957466,38.42,77584.11,30.0,-0.67363,0.00012,28.0648]
[1776440961503,38.42,77617.08,30.0,-0.66964,0.00012,28.21458]
[1776440962481,38.42,77617.08,30.0,-0.66964,0.00012,28.21458]
[1776440962704,38.42,77617.08,30.0,-0.66964,0.00012,28.21458]
[1776440962757,38.42,77669.39,30.0,-0.66329,0.00012,28.4467]
[1776440963527,38.42,77687.86,30.0,-0.66103,0.00012,28.52698]
[1776440964537,38.41,77681.73,30.0,-0.66179,0.00012,28.50013]
[1776440965418,38.41,77681.73,30.0,-0.66179,0.00012,28.50013]
[1776440965542,38.41,77672.18,30.0,-0.66296,0.00012,28.45851]
[1776440966206,38.41,77672.18,30.0,-0.66296,0.00012,28.45851]
[1776440966606,38.41,77672.18,30.0,-0.66296,0.00012,28.45851]
[1776440966774,38.41,77672.18,30.0,-0.66296,0.00012,28.45851]
[1776440967141,38.41,77672.18,30.0,-0.66296,0.00012,28.45851]
[1776440966877,38.41,77637.4,30.0,-0.66719,0.00012,28.30515]
[1776440967983,38.41,77637.4,30.0,-0.66719,0.00012,28.30515]
[1776440967998,38.41,77597.27,30.0,-0.67205,0.00012,28.12453]
[1776440968319,38.41,77597.27,30.0,-0.67205,0.00012,28.12453]
[1776440968568,38.41,77561.03,30.0,-0.67642,0.00012,27.95777]
[1776440969576,38.41,77579.17,30.0,-0.67424,0.00012,28.04155]
[1776440970486,38.41,77579.17,30.0,-0.67424,0.00012,28.04155]
[1776440970583,38.41,77585.68,30.0,-0.67346,0.00012,28.07133]
[1776440971609,38.41,77581.06,30.0,-0.67403,0.00012,28.04697]
[1776440972470,38.41,77581.06,30.0,-0.67403,0.00012,28.04697]
[1776440972612,38.41,77576.72,30.0,-0.67455,0.00012,28.02691]
[1776440973252,38.41,77576.72,30.0,-0.67455,0.00012,28.02691]
[1776440973619,38.41,77562.34,30.0,-0.67629,0.00012,27.96038]
[1776440974626,38.41,77561.09,30.0,-0.67644,0.00012,27.95455]
[1776440975632,38.41,77569.71,30.0,-0.6754,0.00012,27.99445]
[1776440977065,38.41,77594.35,30.0,-0.67243,0.00012,28.1077]
[1776440977646,38.41,77604.6,30.0,-0.67119,0.00012,28.15435]
[1776440978387,38.41,77604.6,30.0,-0.67119,0.00012,28.15435]
[1776440981211,38.41,77608.24,30.0,-0.67075,0.00012,28.17082]
[1776440981977,38.41,77608.24,30.0,-0.67075,0.00012,28.17082]
[1776440981988,38.41,77598.22,30.0,-0.67196,0.00012,28.12532]
[1776440982684,38.41,77561.15,30.0,-0.67643,0.00012,27.95495]
[1776440983690,38.41,77549.39,30.0,-0.67785,0.00012,27.89989]
[1776440984700,38.41,77545.73,30.0,-0.67829,0.00012,27.88252]
[1776440985703,38.41,77545.73,30.0,-0.67829,0.00012,27.88252]
[1776440986711,38.41,77547.46,30.0,-0.67809,0.00012,27.89036]
[1776440986792,38.41,77552.67,30.0,-0.67747,0.00012,27.91447]
[1776440988725,38.4,77557.44,30.0,-0.67691,0.00012,27.9362]
[1776440989732,38.4,77563.4,30.0,-0.67621,0.00012,27.96364]
[1776440990312,38.4,77563.4,30.0,-0.67621,0.00012,27.96364]
[1776440990739,38.4,77571.68,30.0,-0.67522,0.00012,28.00168]
[1776440991746,38.4,77577.11,30.0,-0.67457,0.00012,28.02642]
[1776440993760,38.39,77567.57,30.0,-0.67574,0.00012,27.98173]
[1776440995774,38.39,77565.33,30.0,-0.67602,0.00012,27.97078]
[1776440996781,38.39,77559.95,30.0,-0.67668,0.00012,27.94552]
[1776440997788,38.39,77552.07,30.0,-0.67763,0.00012,27.90855]
[1776440999804,38.38,77541.72,30.0,-0.67889,0.00012,27.85958]
[1776441002068,38.38,77541.39,30.0,-0.67894,0.00012,27.8578]
[1776441002084,38.38,77534.43,30.0,-0.67978,0.00012,27.82484]
[1776441002829,38.38,77522.05,30.0,-0.68126,0.00012,27.76612]
[1776441004161,38.38,77518.4,30.0,-0.6817,0.00012,27.74865]
[1776441004309,38.38,77518.4,30.0,-0.6817,0.00012,27.74865]
[1776441004310,38.38,77518.4,30.0,-0.6817,0.00012,27.74865]
[1776441005316,38.38,77518.4,30.0,-0.6817,0.00012,27.74865]
[1776441004843,38.37,77504.72,30.0,-0.68337,0.00012,27.68208]
[1776441005855,38.37,77492.82,30.0,-0.68479,0.00012,27.62498]
[1776441006862,38.37,77492.83,30.0,-0.68479,0.00012,27.62492]
[1776441008480,38.37,77493.19,30.0,-0.68475,0.00012,27.62663]
[1776441009258,38.37,77498.74,30.0,-0.68409,0.00012,27.65321]
[1776441009952,38.37,77498.74,30.0,-0.68409,0.00012,27.65321]
[1776441010105,38.37,77498.74,30.0,-0.68409,0.00012,27.65321]
[1776441010237,38.37,77498.74,30.0,-0.68409,0.00012,27.65321]
[1776441010890,38.37,77499.05,30.0,-0.68406,0.00012,27.65464]
[1776441012906,38.37,77505.95,30.0,-0.68325,0.00012,27.68704]
[1776441013913,38.37,77516.25,30.0,-0.68202,0.00012,27.73609]
[1776441014462,38.37,77516.25,30.0,-0.68202,0.00012,27.73609]
[1776441014578,38.37,77516.25,30.0,-0.68202,0.00012,27.73609]
[1776441014684,38.37,77516.25,30.0,-0.68202,0.00012,27.73609]
[1776441014920,38.36,77520.85,30.0,-0.68148,0.00012,27.75783]
[1776441015927,38.36,77531.06,30.0,-0.68026,0.00012,27.80603]
[1776441016934,38.36,77538.69,30.0,-0.67935,0.00012,27.84182]
[1776441019955,38.36,77534.3,30.0,-0.67989,0.00012,27.8205]
[1776441020962,38.36,77540.39,30.0,-0.67917,0.00012,27.84899]
[1776441022198,38.36,77540.39,30.0,-0.67917,0.00012,27.84899]
[1776441022200,38.36,77538.53,30.0,-0.6794,0.00012,27.84002]
[1776441022981,38.36,77548.23,30.0,-0.67824,0.00012,27.88535]
[1776441026002,38.35,77547.04,30.0,-0.6784,0.00012,27.87903]
[1776441027268,38.35,77547.04,30.0,-0.6784,0.00012,27.87903]
[1776441027009,38.35,77550.91,30.0,-0.67795,0.00012,27.89692]
[1776441030033,38.34,77541.22,30.0,-0.67913,0.00012,27.85069]
[1776441031040,38.34,77530.08,30.0,-0.68049,0.00012,27.79466]
[1776441032047,38.34,77529.61,30.0,-0.68055,0.00012,27.79225]
[1776441033964,38.34,77527.13,30.0,-0.68085,0.00012,27.78032]
[1776441034061,38.34,77526.91,30.0,-0.68088,0.00012,27.7791]
[1776441036075,38.34,77535.69,30.0,-0.67984,0.00012,27.82028]
[1776441037082,38.34,77556.81,30.0,-0.67731,0.00012,27.91919]
[1776441038090,38.34,77561.32,30.0,-0.67678,0.00012,27.93993]
[1776441039097,38.33,77569.19,30.0,-0.67583,0.00012,27.97627]
[1776441040104,38.33,77576.04,30.0,-0.67502,0.00012,28.00772]
[1776441042118,38.33,77577.18,30.0,-0.67489,0.00012,28.01258]
[1776441043492,38.33,77577.18,30.0,-0.67489,0.00012,28.01258]
[1776441044150,38.33,77588.54,30.0,-0.67352,0.00012,28.06478]
[1776441044852,38.33,77588.54,30.0,-0.67352,0.00012,28.06478]
[1776441044886,38.33,77588.54,30.0,-0.67352,0.00012,28.06478]
[1776441045138,38.33,77580.71,30.0,-0.67447,0.00012,28.02863]
[1776441046146,38.33,77585.74,30.0,-0.67387,0.00012,28.05163]
[1776441047455,38.33,77587.77,30.0,-0.67363,0.00012,28.06083]
[1776441048160,38.32,77586.25,30.0,-0.67382,0.00012,28.05358]
[1776441052195,38.32,77602.51,30.0,-0.67188,0.00012,28.12699]
[1776441053200,38.32,77615.42,30.0,-0.67031,0.00012,28.1857]
[1776441054207,38.32,77617.56,30.0,-0.67005,0.00012,28.1954]
[1776441055226,38.32,77626.03,30.0,-0.66903,0.00012,28.23358]
[1776441057240,38.32,77628.27,30.0,-0.66876,0.00012,28.24346]
[1776441059254,38.32,77623.58,30.0,-0.66933,0.00012,28.22221]
[1776441063282,38.31,77627.94,30.0,-0.66881,0.00012,28.24158]
[1776441065295,38.31,77622.42,30.0,-0.66949,0.00012,28.21656]
[1776441067310,38.31,77628.69,30.0,-0.66873,0.00012,28.24469]
[1776441068317,38.31,77637.67,30.0,-0.66764,0.00012,28.28488]
[1776441069324,38.31,77641.79,30.0,-0.66714,0.00012,28.30318]
[1776441071014,38.31,77642.53,30.0,-0.66705,0.00012,28.30637]
[1776441071069,38.31,77642.53,30.0,-0.66705,0.00012,28.30637]
[1776441071137,38.31,77642.53,30.0,-0.66705,0.00012,28.30637]
[1776441071392,38.31,77642.53,30.0,-0.66705,0.00012,28.30637]
[1776441071339,38.31,77654.35,30.0,-0.66561,0.00012,28.35891]
[1776441071699,38.31,77654.35,30.0,-0.66561,0.00012,28.35891]
[1776441071724,38.31,77654.35,30.0,-0.66561,0.00012,28.35891]
[1776441072346,38.3,77667.67,30.0,-0.66402,0.00012,28.41653]
[1776441073354,38.3,77673.32,30.0,-0.66334,0.00012,28.44099]
[1776441075407,38.3,77675.21,30.0,-0.66312,0.00012,28.44906]
[1776441076307,38.3,77675.21,30.0,-0.66312,0.00012,28.44906]
[1776441076391,38.3,77692.4,30.0,-0.66102,0.00012,28.52371]
[1776441077398,38.3,77695.52,30.0,-0.66064,0.00012,28.53715]
[1776441079519,38.3,77698.6,30.0,-0.66026,0.00012,28.55028]
[1776441080419,38.29,77702.02,30.0,-0.65985,0.00012,28.56495]
[1776441081426,38.29,77706.63,30.0,-0.65928,0.00012,28.58469]
[1776441083087,38.29,77706.63,30.0,-0.65928,0.00012,28.58469]
[1776441083149,38.29,77706.63,30.0,-0.65928,0.00012,28.58469]
[1776441083203,38.29,77706.63,30.0,-0.65928,0.00012,28.58469]
[1776441083304,38.29,77706.98,30.0,-0.65924,0.00012,28.58616]
[1776441083499,38.29,77706.98,30.0,-0.65924,0.00012,28.58616]
[1776441083693,38.29,77706.98,30.0,-0.65924,0.00012,28.58616]
[1776441083937,38.29,77706.98,30.0,-0.65924,0.00012,28.58616]
[1776441084040,38.29,77713.77,30.0,-0.65841,0.00012,28.61528]
[1776441084447,38.29,77709.08,30.0,-0.65899,0.00012,28.59504]
[1776441089482,38.29,77708.39,30.0,-0.65907,0.00012,28.59222]
[1776441091496,38.29,77696.12,30.0,-0.66059,0.00012,28.53616]
[1776441092689,38.29,77696.12,30.0,-0.66059,0.00012,28.53616]
[1776441092744,38.29,77683.25,30.0,-0.66218,0.00012,28.47998]
[1776441093953,38.29,77685.32,30.0,-0.66193,0.00012,28.48877]
[1776441095072,38.29,77690.23,30.0,-0.66133,0.00012,28.50997]
[1776441097395,38.29,77691.39,30.0,-0.6612,0.00012,28.51484]
[1776441097428,38.29,77694.03,30.0,-0.66088,0.00012,28.52593]
[1776441097538,38.29,77701.19,30.0,-0.66,0.00012,28.5569]
[1776441098545,38.29,77706.96,30.0,-0.65929,0.00012,28.58185]
[1776441102573,38.29,77711.57,30.0,-0.65873,0.00012,28.6016]
[1776441107609,38.29,77713.09,30.0,-0.65853,0.00012,28.60845]
[1776441109872,38.29,77727.84,30.0,-0.65671,0.00012,28.67145]
[1776441111642,38.29,77720.84,30.0,-0.65757,0.00012,28.6417]
[1776441112649,38.29,77714.65,30.0,-0.65833,0.00012,28.61529]
[1776441113656,38.29,77719.91,30.0,-0.65768,0.00012,28.63782]
[1776441118691,38.29,77717.72,30.0,-0.65795,0.00012,28.62863]
[1776441120705,38.29,77704.76,30.0,-0.65954,0.00012,28.57315]
[1776441125739,38.29,77708.46,30.0,-0.65907,0.00012,28.58947]
[1776441127754,38.3,77722.9,30.0,-0.65729,0.00012,28.65134]
[1776441128761,38.3,77727.97,30.0,-0.65667,0.00012,28.67292]
[1776441131380,38.3,77722.22,30.0,-0.65737,0.00012,28.64854]
[1776441133796,38.3,77726.56,30.0,-0.65684,0.00012,28.66704]
[1776441138816,38.3,77725.93,30.0,-0.65691,0.00012,28.66442]
[1776441142861,38.3,77719.77,30.0,-0.65767,0.00012,28.63831]
[1776441144875,38.3,77712.37,30.0,-0.65857,0.00012,28.60677]
[1776441145882,38.3,77707.89,30.0,-0.65912,0.00012,28.58762]
[1776441146889,38.3,77697.38,30.0,-0.66041,0.00012,28.54241]
[1776441148335,38.3,77697.38,30.0,-0.66041,0.00012,28.54241]
[1776441148371,38.3,77694.5,30.0,-0.66077,0.00012,28.52987]
[1776441149401,38.3,77690.26,30.0,-0.66129,0.00012,28.51143]
[1776441150917,38.3,77694.94,30.0,-0.66072,0.00012,28.5315]
[1776441153938,38.29,77701.42,30.0,-0.65996,0.00012,28.5556]
[1776441154945,38.29,77696.27,30.0,-0.6606,0.00012,28.5331]
[1776441155952,38.29,77690.36,30.0,-0.66134,0.00012,28.50724]
[1776441158972,38.28,77686.14,30.0,-0.66188,0.00012,28.48817]
[1776441161994,38.28,77696.33,30.0,-0.66065,0.00012,28.53172]
[1776441163000,38.28,77693.78,30.0,-0.66097,0.00012,28.52043]
[1776441164264,38.28,77693.78,30.0,-0.66097,0.00012,28.52043]
[1776441164350,38.27,77694.36,30.0,-0.66091,0.00012,28.52249]
[1776441165273,38.27,77694.36,30.0,-0.66091,0.00012,28.52249]
[1776441165365,38.27,77702.61,30.0,-0.65991,0.00012,28.55791]
[1776441167029,38.27,77695.33,30.0,-0.6608,0.00012,28.52635]
[1776441168036,38.27,77690.09,30.0,-0.66145,0.00012,28.50354]
[1776441169043,38.27,77685.48,30.0,-0.66202,0.00012,28.48323]
[1776441171057,38.27,77681.19,30.0,-0.66256,0.00012,28.46404]
[1776441172064,38.26,77675.77,30.0,-0.66323,0.00012,28.44009]
[1776441175734,38.26,77675.9,30.0,-0.66323,0.00012,28.44011]
[1776441175936,38.26,77675.9,30.0,-0.66323,0.00012,28.44011]
[1776441177098,38.26,77670.46,30.0,-0.66391,0.00012,28.41581]
[1776441182133,38.25,77674.67,30.0,-0.66342,0.00012,28.43336]
[1776441186155,38.25,77677.41,30.0,-0.66311,0.00012,28.44474]
[1776441186164,38.25,77682.89,30.0,-0.66244,0.00012,28.46851]
[1776441187513,38.25,77682.89,30.0,-0.66244,0.00012,28.46851]
[1776441187171,38.24,77688.26,30.0,-0.66179,0.00012,28.49172]
[1776441188178,38.24,77681.25,30.0,-0.66266,0.00012,28.46086]
[1776441191199,38.24,77677.0,30.0,-0.6632,0.00012,28.44158]
[1776441193421,38.24,77678.75,30.0,-0.66299,0.00012,28.44905]
[1776441193496,38.23,77681.17,30.0,-0.66271,0.00012,28.45922]
[1776441194218,38.23,77681.17,30.0,-0.66271,0.00012,28.45922]
[1776441194220,38.23,77686.21,30.0,-0.66209,0.00012,28.48125]
[1776441195227,38.23,77691.68,30.0,-0.66142,0.00012,28.50487]
[1776441197566,38.23,77690.28,30.0,-0.66161,0.00012,28.49844]
[1776441198248,38.23,77688.87,30.0,-0.66179,0.00012,28.49212]
[1776441200406,38.23,77688.54,30.0,-0.66183,0.00012,28.49043]
[1776441200491,38.22,77689.63,30.0,-0.66171,0.00012,28.49471]
[1776441201269,38.22,77698.34,30.0,-0.66064,0.00012,28.53257]
[1776441202276,38.22,77705.37,30.0,-0.65978,0.00012,28.56282]
[1776441203282,38.22,77716.56,30.0,-0.65841,0.00012,28.61078]
[1776441204290,38.22,77725.93,30.0,-0.65726,0.00012,28.65064]
[1776441206304,38.22,77732.87,30.0,-0.6564,0.00012,28.68025]
[1776441209325,38.22,77740.23,30.0,-0.65549,0.00012,28.71145]
[1776441210333,38.22,77744.54,30.0,-0.65496,0.00012,28.72964]
[1776441211203,38.22,77744.54,30.0,-0.65496,0.00012,28.72964]
[1776441211339,38.22,77757.15,30.0,-0.65342,0.00012,28.77936]
[1776441212538,38.22,77757.15,30.0,-0.65342,0.00012,28.77936]
[1776441213353,38.22,77769.83,30.0,-0.65185,0.00012,28.83205]
[1776441215367,38.22,77775.16,30.0,-0.65119,0.00012,28.85393]
[1776441219395,38.21,77783.68,30.0,-0.65015,0.00012,28.88859]
[1776441221572,38.21,77782.57,30.0,-0.6503,0.00012,28.88377]
[1776441221800,38.21,77782.57,30.0,-0.6503,0.00012,28.88377]
[1776441221410,38.21,77789.35,30.0,-0.64945,0.00012,28.91159]
[1776441222417,38.21,77798.74,30.0,-0.64829,0.00012,28.94979]
[1776441223078,38.21,77798.74,30.0,-0.64829,0.00012,28.94979]
[1776441223424,38.21,77817.33,30.0,-0.64598,0.00012,29.02481]
[1776441225438,38.21,77820.83,30.0,-0.64554,0.00012,29.03899]
[1776441227082,38.21,77823.39,30.0,-0.64522,0.00012,29.04933]
[1776441227452,38.21,77821.12,30.0,-0.6455,0.00012,29.04024]
[1776441230314,38.21,77821.57,30.0,-0.64543,0.00012,29.0423]
[1776441230387,38.21,77821.57,30.0,-0.64543,0.00012,29.0423]
[1776441230473,38.21,77827.21,30.0,-0.64473,0.00012,29.06484]
[1776441230952,38.21,77827.21,30.0,-0.64473,0.00012,29.06484]
[1776441231441,38.21,77827.21,30.0,-0.64473,0.00012,29.06484]
[1776441232496,38.21,77835.82,30.0,-0.64365,0.00012,29.09925]
[1776441233502,38.21,77848.98,30.0,-0.642,0.00013,29.15127]
[1776441235517,38.22,77849.42,30.0,-0.64194,0.00013,29.15305]
[1776441236526,38.22,77844.11,30.0,-0.64261,0.00013,29.13216]
[1776441237585,38.22,77844.11,30.0,-0.64261,0.00013,29.13216]
[1776441238369,38.22,77843.61,30.0,-0.64267,0.00013,29.1302]
[1776441238538,38.22,77842.24,30.0,-0.64284,0.00013,29.12482]
[1776441243574,38.22,77844.38,30.0,-0.64257,0.00013,29.13344]
[1776441248613,38.22,77847.22,30.0,-0.64221,0.00013,29.14475]
[1776441249617,38.22,77851.39,30.0,-0.64168,0.00013,29.16115]
[1776441250624,38.22,77861.6,30.0,-0.6404,0.00013,29.20107]
[1776441252388,38.22,77861.6,30.0,-0.6404,0.00013,29.20107]
[1776441252478,38.22,77867.05,30.0,-0.63972,0.00013,29.22223]
[1776441253271,38.22,77867.05,30.0,-0.63972,0.00013,29.22223]
[1776441253645,38.22,77872.67,30.0,-0.63902,0.00013,29.24395]
[1776441256797,38.22,77871.19,30.0,-0.63921,0.00013,29.2381]
[1776441257660,38.22,77867.94,30.0,-0.63962,0.00013,29.22548]
[1776441260695,38.22,77860.59,30.0,-0.64054,0.00013,29.19682]
[1776441261702,38.22,77851.14,30.0,-0.64173,0.00013,29.15988]
[1776441262709,38.22,77844.49,30.0,-0.64256,0.00013,29.13374]
[1776441267744,38.22,77844.77,30.0,-0.64252,0.00013,29.13504]
[1776441272779,38.22,77850.82,30.0,-0.64177,0.00013,29.15587]
[1776441273786,38.22,77866.47,30.0,-0.6398,0.00013,29.21695]
[1776441274793,38.22,77868.16,30.0,-0.63959,0.00013,29.22349]
[1776441278505,38.22,77869.78,30.0,-0.63939,0.00013,29.22971]
[1776441279363,38.22,77869.47,30.0,-0.63943,0.00013,29.22849]
[1776441284863,38.22,77866.28,30.0,-0.63984,0.00013,29.21601]
[1776441287890,38.22,77871.24,30.0,-0.63922,0.00013,29.23518]
[1776441289899,38.22,77879.04,30.0,-0.63824,0.00013,29.2652]
[1776441292930,38.22,77883.59,30.0,-0.63767,0.00013,29.28254]
[1776441297965,38.21,77878.38,30.0,-0.63833,0.00013,29.26228]
[1776441300986,38.21,77873.39,30.0,-0.63897,0.00013,29.24293]
[1776441304008,38.21,77879.32,30.0,-0.63822,0.00013,29.26567]
[1776441309043,38.21,77879.81,30.0,-0.63817,0.00013,29.2673]
[1776441314078,38.21,77877.04,30.0,-0.63853,0.00013,29.25635]
[1776441318106,38.2,77871.39,30.0,-0.63925,0.00013,29.23432]
[1776441319113,38.2,77866.17,30.0,-0.6399,0.00013,29.21405]
[1776441321126,38.2,77859.34,30.0,-0.64076,0.00013,29.18741]
[1776441322134,38.2,77849.97,30.0,-0.64194,0.00013,29.15071]
[1776441324151,38.2,77868.5,30.0,-0.63961,0.00013,29.22307]
[1776441325157,38.2,77882.36,30.0,-0.63787,0.00013,29.27651]
[1776441326164,38.2,77881.84,30.0,-0.63794,0.00013,29.27445]
[1776441327171,38.2,77874.08,30.0,-0.63892,0.00013,29.24451]
[1776441332206,38.2,77867.1,30.0,-0.63981,0.00013,29.21416]
[1776441334220,38.2,77874.03,30.0,-0.63895,0.00013,29.24096]
[1776441336234,38.2,77865.56,30.0,-0.64001,0.00013,29.20808]
[1776441341269,38.2,77867.82,30.0,-0.63973,0.00013,29.21679]
[1776441346304,38.2,77866.08,30.0,-0.63995,0.00013,29.20997]
[1776441350334,38.2,77874.61,30.0,-0.63888,0.00013,29.24295]
[1776441355367,38.2,77871.64,30.0,-0.63926,0.00013,29.23132]
[1776441357381,38.2,77852.15,30.0,-0.6417,0.00013,29.15533]
[1776441358388,38.2,77846.12,30.0,-0.64246,0.00013,29.13165]
[1776441363423,38.2,77844.99,30.0,-0.64259,0.00013,29.12744]
[1776441364430,38.2,77835.42,30.0,-0.64379,0.00013,29.08962]
[1776441366444,38.2,77831.07,30.0,-0.64433,0.00012,29.07248]
[1776441368457,38.2,77842.0,30.0,-0.64295,0.00013,29.116]
[1776441370472,38.2,77845.54,30.0,-0.64251,0.00013,29.13007]
[1776441375507,38.21,77845.88,30.0,-0.64246,0.00013,29.13166]
[1776441378528,38.21,77853.7,30.0,-0.64147,0.00013,29.16249]
[1776441379535,38.21,77859.23,30.0,-0.64078,0.00013,29.18413]
[1776441382559,38.21,77849.79,30.0,-0.64196,0.00013,29.14717]
[1776441383566,38.21,77844.21,30.0,-0.64266,0.00013,29.12523]
[1776441388601,38.21,77841.7,30.0,-0.64296,0.00013,29.11559]
[1776441391622,38.21,77851.72,30.0,-0.64172,0.00013,29.15204]
[1776441392628,38.21,77856.9,30.0,-0.64107,0.00013,29.17235]
[1776441395650,38.21,77862.14,30.0,-0.64041,0.00013,29.19284]
[1776441398379,38.21,77864.81,30.0,-0.64007,0.00013,29.20324]
[1776441398675,38.21,77877.14,30.0,-0.63853,0.00013,29.25095]
[1776441399348,38.21,77877.14,30.0,-0.63853,0.00013,29.25095]
[1776441399678,38.21,77884.87,30.0,-0.63756,0.00013,29.28063]
[1776441400685,38.21,77885.3,30.0,-0.6375,0.00013,29.28224]
[1776441405721,38.21,77885.48,30.0,-0.63749,0.00013,29.28266]
[1776441410757,38.21,77889.16,30.0,-0.63704,0.00013,29.29641]
[1776441414786,38.2,77879.47,30.0,-0.63827,0.00013,29.25898]
[1776441417806,38.2,77874.67,30.0,-0.63888,0.00013,29.24032]
[1776441420828,38.2,77869.48,30.0,-0.63953,0.00013,29.22012]
[1776441425864,38.2,77872.98,30.0,-0.6391,0.00013,29.23347]
[1776441430898,38.2,77882.78,30.0,-0.63788,0.00013,29.27107]
[1776441433919,38.2,77876.57,30.0,-0.63866,0.00013,29.24704]
[1776441438350,38.19,77876.24,30.0,-0.63871,0.00013,29.24566]
[1776441438364,38.19,77878.58,30.0,-0.63841,0.00013,29.25465]
[1776441439160,38.19,77878.58,30.0,-0.63841,0.00013,29.25465]
[1776441444999,38.19,77881.6,30.0,-0.63805,0.00013,29.26592]
[1776441447542,38.19,77881.3,30.0,-0.63809,0.00013,29.26472]
[1776441447597,38.19,77895.67,30.0,-0.63628,0.00013,29.3196]
[1776441448514,38.19,77895.67,30.0,-0.63628,0.00013,29.3196]
[1776441448580,38.19,77926.44,30.0,-0.6324,0.00013,29.43517]
[1776441449547,38.19,77924.41,30.0,-0.63267,0.00013,29.42747]
[1776441453057,38.19,77909.65,30.0,-0.63455,0.00013,29.36889]
[1776441454064,38.18,77899.76,30.0,-0.6358,0.00013,29.33141]
[1776441455678,38.18,77893.69,30.0,-0.63657,0.00013,29.30824]
[1776441461114,38.18,77891.24,30.0,-0.63689,0.00013,29.29843]
[1776441463130,38.18,77880.25,30.0,-0.63828,0.00013,29.25616]
[1776441468165,38.17,77881.35,30.0,-0.63815,0.00013,29.26013]
[1776441470181,38.17,77875.18,30.0,-0.63893,0.00013,29.23624]
[1776441475216,38.17,77876.24,30.0,-0.63881,0.00013,29.24013]
[1776441479561,38.17,77874.45,30.0,-0.63903,0.00013,29.2331]
[1776441485415,38.17,77871.64,30.0,-0.63939,0.00013,29.22203]
[1776441485466,38.17,77871.64,30.0,-0.63939,0.00013,29.22203]
[1776441485516,38.17,77871.85,30.0,-0.63937,0.00013,29.22281]
[1776441489314,38.17,77859.61,30.0,-0.64091,0.00013,29.17509]
[1776441492335,38.17,77854.5,30.0,-0.64155,0.00013,29.1551]
[1776441494349,38.17,77847.94,30.0,-0.64237,0.00013,29.12935]
[1776441495356,38.17,77842.36,30.0,-0.64307,0.00013,29.10735]
[1776441496363,38.17,77835.84,30.0,-0.64388,0.00013,29.08154]
[1776441498377,38.17,77826.9,30.0,-0.64499,0.00013,29.04605]
[1776441499383,38.17,77832.22,30.0,-0.64433,0.00013,29.06739]
[1776441500391,38.17,77845.6,30.0,-0.64265,0.00013,29.12054]
[1776441501398,38.17,77846.69,30.0,-0.64251,0.00013,29.12488]
[1776441506433,38.17,77839.95,30.0,-0.64335,0.00013,29.09843]
[1776441511468,38.18,77833.71,30.0,-0.64413,0.00013,29.07081]
[1776441515496,38.18,77829.34,30.0,-0.64467,0.00013,29.05372]
[1776441516803,38.18,77823.06,30.0,-0.64545,0.00012,29.02869]
[1776441520434,38.18,77823.86,30.0,-0.64534,0.00012,29.0322]
[1776441525569,38.19,77823.0,30.0,-0.64543,0.00012,29.02933]
[1776441529598,38.19,77834.49,30.0,-0.64398,0.00013,29.07555]
[1776441531595,38.19,77835.36,30.0,-0.64387,0.00013,29.07907]
[1776441532470,38.19,77835.37,30.0,-0.64386,0.00013,29.07916]
[1776441535640,38.19,77826.68,30.0,-0.64494,0.00012,29.04474]
[1776441539667,38.2,77818.44,30.0,-0.64596,0.00012,29.01204]
[1776441542689,38.2,77813.32,30.0,-0.6466,0.00012,28.99146]
[1776441544703,38.2,77806.94,30.0,-0.6474,0.00012,28.96559]
[1776441549738,38.19,77806.2,30.0,-0.64752,0.00012,28.96181]
[1776441551752,38.19,77810.74,30.0,-0.64696,0.00012,28.97982]
[1776441557794,38.18,77808.62,30.0,-0.64724,0.00012,28.97091]
[1776441560815,38.18,77814.89,30.0,-0.64646,0.00012,28.99602]
[1776441561822,38.18,77825.98,30.0,-0.64508,0.00012,29.04063]
[1776441563836,38.18,77827.27,30.0,-0.64491,0.00012,29.04591]
[1776441568871,38.19,77828.56,30.0,-0.64473,0.00012,29.05149]
[1776441571897,38.19,77822.29,30.0,-0.64552,0.00012,29.02346]
[1776441576932,38.19,77823.24,30.0,-0.64539,0.00012,29.02772]
[1776441581967,38.2,77822.76,30.0,-0.64544,0.00012,29.02621]
[1776441587002,38.2,77823.96,30.0,-0.64527,0.00012,29.03143]
[1776441591444,38.2,77824.27,30.0,-0.64522,0.00012,29.0329]
[1776441591544,38.2,77824.57,30.0,-0.64518,0.00012,29.03426]
[1776441597072,38.21,77827.87,30.0,-0.64475,0.00012,29.04789]
[1776441598092,38.21,77832.33,30.0,-0.64419,0.00013,29.06572]
[1776441603119,38.21,77830.61,30.0,-0.6444,0.00012,29.05915]
[1776441605893,38.21,77823.95,30.0,-0.64523,0.00012,29.03266]
[1776441606149,38.21,77831.14,30.0,-0.64433,0.00012,29.06136]
[1776441609170,38.21,77823.97,30.0,-0.64522,0.00012,29.033]
[1776441612193,38.22,77820.7,30.0,-0.64562,0.00012,29.02021]
[1776441616221,38.22,77824.97,30.0,-0.64507,0.00012,29.03772]
[1776441619259,38.22,77822.3,30.0,-0.64539,0.00012,29.02724]
[1776441619330,38.22,77826.03,30.0,-0.64492,0.00012,29.04226]
[1776441620249,38.22,77833.52,30.0,-0.64399,0.00012,29.07219]
[1776441624277,38.23,77827.73,30.0,-0.6447,0.00012,29.04946]
[1776441626871,38.23,77814.81,30.0,-0.64631,0.00012,28.99775]
[1776441628305,38.23,77802.94,30.0,-0.6478,0.00012,28.94959]
[1776441629312,38.22,77792.98,30.0,-0.64904,0.00012,28.90889]
[1776441630319,38.22,77787.48,30.0,-0.64973,0.00012,28.88626]
[1776441631326,38.22,77793.11,30.0,-0.64905,0.00012,28.90601]
[1776441632333,38.22,77800.17,30.0,-0.64817,0.00012,28.93465]
[1776441633340,38.22,77806.07,30.0,-0.64744,0.00012,28.95845]
[1776441634347,38.22,77795.77,30.0,-0.64873,0.00012,28.91644]
[1776441636361,38.22,77790.54,30.0,-0.64939,0.00012,28.89483]
[1776441640389,38.21,77784.81,30.0,-0.65012,0.00012,28.8709]
[1776441645055,38.21,77782.96,30.0,-0.65036,0.00012,28.86301]
[1776441645424,38.21,77775.65,30.0,-0.65127,0.00012,28.8327]
[1776441647438,38.21,77764.04,30.0,-0.65271,0.00012,28.7844]
[1776441649145,38.21,77763.93,30.0,-0.65273,0.00012,28.78391]
[1776441649454,38.21,77770.74,30.0,-0.65188,0.00012,28.81219]
[1776441650460,38.21,77774.71,30.0,-0.65139,0.00012,28.82859]
[1776441651438,38.21,77774.71,30.0,-0.65139,0.00012,28.82859]
[1776441651467,38.21,77778.2,30.0,-0.65096,0.00012,28.84295]
[1776441654869,38.21,77777.84,30.0,-0.65101,0.00012,28.84132]
[1776441654905,38.21,77777.84,30.0,-0.65101,0.00012,28.84132]
[1776441654948,38.21,77784.77,30.0,-0.65015,0.00012,28.8698]
[1776441655496,38.2,77790.12,30.0,-0.64949,0.00012,28.89166]
[1776441656939,38.2,77790.12,30.0,-0.64949,0.00012,28.89166]
[1776441657038,38.2,77784.02,30.0,-0.65025,0.00012,28.86652]
[1776441657938,38.2,77784.02,30.0,-0.65025,0.00012,28.86652]
[1776441658039,38.2,77781.57,30.0,-0.65056,0.00012,28.85635]
[1776441659524,38.2,77774.88,30.0,-0.6514,0.00012,28.82859]
[1776441661184,38.2,77774.49,30.0,-0.65145,0.00012,28.82692]
[1776441661538,38.2,77784.79,30.0,-0.65017,0.00012,28.86935]
[1776441663552,38.2,77790.81,30.0,-0.64942,0.00012,28.89387]
[1776441667580,38.2,77795.16,30.0,-0.6489,0.00012,28.91122]
[1776441669250,38.19,77795.68,30.0,-0.64884,0.00012,28.91322]
[1776441669594,38.19,77794.72,30.0,-0.64896,0.00012,28.90918]
[1776441670601,38.19,77801.15,30.0,-0.64816,0.00012,28.93526]
[1776441673622,38.19,77811.4,30.0,-0.6469,0.00012,28.97639]
[1776441674629,38.19,77818.43,30.0,-0.64602,0.00012,29.00471]
[1776441678657,38.19,77814.18,30.0,-0.64654,0.00012,28.98785]
[1776441681678,38.19,77809.69,30.0,-0.64711,0.00012,28.96965]
[1776441682685,38.19,77805.42,30.0,-0.64765,0.00012,28.95217]
[1776441683692,38.19,77814.5,30.0,-0.64652,0.00012,28.98873]
[1776441684699,38.19,77820.18,30.0,-0.64582,0.00012,29.0114]
[1776441688739,38.18,77826.06,30.0,-0.64509,0.00012,29.0348]
[1776441689735,38.19,77830.77,30.0,-0.6445,0.00013,29.0537]
[1776441691444,38.19,77831.35,30.0,-0.64442,0.00013,29.05609]
[1776441691749,38.19,77835.28,30.0,-0.64394,0.00013,29.06863]
[1776441692755,38.19,77841.74,30.0,-0.64313,0.00013,29.09431]
[1776441697790,38.19,77843.27,30.0,-0.64293,0.00013,29.10057]
[1776441700812,38.19,77858.61,30.0,-0.641,0.00013,29.16098]
[1776441701819,38.19,77855.0,30.0,-0.64146,0.00013,29.14685]
[1776441703106,38.19,77836.94,30.0,-0.64372,0.00013,29.07562]
[1776441703833,38.19,77835.95,30.0,-0.64384,0.00013,29.07175]
[1776441707861,38.19,77840.2,30.0,-0.6433,0.00013,29.08886]
[1776441708868,38.19,77851.86,30.0,-0.64184,0.00013,29.13489]
[1776441709875,38.19,77849.2,30.0,-0.64217,0.00013,29.12445]
[1776441711437,38.19,77851.2,30.0,-0.64192,0.00013,29.13235]
[1776441711489,38.19,77851.2,30.0,-0.64192,0.00013,29.13235]
[1776441711889,38.19,77848.7,30.0,-0.64223,0.00013,29.12254]
[1776441716924,38.2,77848.87,30.0,-0.64221,0.00013,29.12334]
[1776441720951,38.2,77869.02,30.0,-0.63967,0.00013,29.20218]
[1776441721959,38.2,77879.11,30.0,-0.63841,0.00013,29.24116]
[1776441722365,38.2,77879.11,30.0,-0.63841,0.00013,29.24116]
[1776441722418,38.2,77879.11,30.0,-0.63841,0.00013,29.24116]
[1776441722966,38.2,77878.93,30.0,-0.63843,0.00013,29.24042]
[1776441726596,38.19,77878.21,30.0,-0.63853,0.00013,29.23752]
[1776441726994,38.19,77880.28,30.0,-0.63827,0.00013,29.24545]
[1776441727584,38.19,77880.28,30.0,-0.63827,0.00013,29.24545]
[1776441728001,38.19,77879.78,30.0,-0.63833,0.00013,29.24349]
[1776441730140,38.19,77871.35,30.0,-0.63939,0.00013,29.21086]
[1776441732030,38.19,77867.03,30.0,-0.63994,0.00013,29.19408]
[1776441734044,38.19,77874.13,30.0,-0.63905,0.00013,29.22158]
[1776441735053,38.19,77879.72,30.0,-0.63834,0.00013,29.24314]
[1776441737066,38.19,77879.74,30.0,-0.63834,0.00013,29.24316]
[1776441738077,38.19,77885.33,30.0,-0.63764,0.00013,29.26459]
[1776441741094,38.19,77890.94,30.0,-0.63694,0.00013,29.28592]
[1776441746130,38.19,77895.57,30.0,-0.63637,0.00013,29.30325]
[1776441747137,38.19,77902.85,30.0,-0.63545,0.00013,29.3308]
[1776441749151,38.19,77909.13,30.0,-0.63467,0.00013,29.35434]
[1776441750158,38.18,77913.91,30.0,-0.63407,0.00013,29.37221]
[1776441754186,38.18,77915.05,30.0,-0.63395,0.00013,29.37298]
[1776441759199,38.18,77917.44,30.0,-0.63366,0.00013,29.38183]
[1776441759205,38.18,77917.44,30.0,-0.63366,0.00013,29.38183]
[1776441760084,38.18,77917.44,30.0,-0.63366,0.00013,29.38183]
[1776441760184,38.18,77916.74,30.0,-0.63375,0.00013,29.37894]
[1776441760228,38.18,77909.46,30.0,-0.63467,0.00013,29.35159]
[1776441765263,38.17,77911.38,30.0,-0.63446,0.00013,29.35812]
[1776441769291,38.17,77915.79,30.0,-0.63391,0.00013,29.37429]
[1776441772311,38.17,77921.47,30.0,-0.6332,0.00013,29.39547]
[1776441777348,38.16,77917.44,30.0,-0.63372,0.00013,29.38022]
[1776441782383,38.16,77915.35,30.0,-0.63399,0.00013,29.37202]
[1776441786411,38.15,77922.97,30.0,-0.63305,0.00013,29.40002]
[1776441789432,38.15,77927.76,30.0,-0.63245,0.00013,29.41781]
[1776441794472,38.15,77943.04,30.0,-0.63052,0.00013,29.47419]
[1776441796172,38.15,77948.27,30.0,-0.62985,0.00013,29.49338]
[1776441796483,38.15,77953.49,30.0,-0.62919,0.00013,29.51244]
[1776441797490,38.15,77948.78,30.0,-0.62979,0.00013,29.49529]
[1776441798497,38.15,77954.11,30.0,-0.62911,0.00013,29.51479]
[1776441801518,38.16,77949.45,30.0,-0.6297,0.00013,29.49789]
[1776441806553,38.16,77952.13,30.0,-0.62935,0.00013,29.5079]
[1776441811588,38.16,77950.93,30.0,-0.62951,0.00013,29.5006]
[1776441813602,38.16,77957.79,30.0,-0.62863,0.00013,29.52564]
[1776441814850,38.16,77957.79,30.0,-0.62863,0.00013,29.52564]
[1776441816201,38.16,77967.28,30.0,-0.62743,0.00013,29.56004]
[1776441818520,38.16,77968.29,30.0,-0.6273,0.00013,29.56367]
[1776441818606,38.16,77968.29,30.0,-0.6273,0.00013,29.56367]
[1776441819157,38.16,77968.29,30.0,-0.6273,0.00013,29.56367]
[1776441819130,38.16,77971.35,30.0,-0.62691,0.00013,29.57464]
[1776441819643,38.16,77974.06,30.0,-0.62657,0.00013,29.58436]
[1776441822127,38.16,77973.34,30.0,-0.62666,0.00013,29.58177]
[1776441822190,38.16,77969.28,30.0,-0.62717,0.00013,29.56718]
[1776441825685,38.16,77964.43,30.0,-0.62779,0.00013,29.54973]
[1776441829715,38.16,77959.78,30.0,-0.62837,0.00013,29.5332]
[1776441834749,38.17,77960.6,30.0,-0.62826,0.00013,29.53628]
[1776441839783,38.17,77961.0,30.0,-0.6282,0.00013,29.53785]
[1776441841798,38.17,77955.48,30.0,-0.6289,0.00013,29.51787]
[1776441844819,38.17,77937.98,30.0,-0.63111,0.00013,29.4539]
[1776441845826,38.17,77932.34,30.0,-0.63183,0.00013,29.43313]
[1776441850861,38.17,77930.51,30.0,-0.63204,0.00013,29.42669]
[1776441851677,38.17,77930.51,30.0,-0.63204,0.00013,29.42669]
[1776441851729,38.17,77930.51,30.0,-0.63204,0.00013,29.42669]
[1776441851868,38.17,77930.38,30.0,-0.63206,0.00013,29.42616]
[1776441853883,38.17,77947.11,30.0,-0.62994,0.00013,29.48784]
[1776441854890,38.17,77954.09,30.0,-0.62906,0.00013,29.51339]
[1776441855897,38.17,77953.84,30.0,-0.62909,0.00013,29.51252]
[1776441858918,38.17,77958.81,30.0,-0.62845,0.00013,29.53065]
[1776441862946,38.18,77967.0,30.0,-0.62741,0.00013,29.5603]
[1776441863422,38.18,77967.0,30.0,-0.62741,0.00013,29.5603]
[1776441863474,38.18,77967.0,30.0,-0.62741,0.00013,29.5603]
[1776441863952,38.18,77967.87,30.0,-0.6273,0.00013,29.56344]
[1776441866734,38.18,77968.84,30.0,-0.62718,0.00013,29.56692]
[1776441866974,38.18,77966.4,30.0,-0.62749,0.00013,29.55814]
[1776441872009,38.18,77964.95,30.0,-0.62768,0.00013,29.54977]
[1776441877044,38.18,77960.35,30.0,-0.62827,0.00013,29.5332]
[1776441878051,38.18,77955.51,30.0,-0.62888,0.00013,29.51565]
[1776441881314,38.18,77954.19,30.0,-0.62904,0.00013,29.51093]
[1776441881481,38.18,77949.95,30.0,-0.62958,0.00013,29.49552]
[1776441881766,38.18,77949.95,30.0,-0.62958,0.00013,29.49552]
[1776441882313,38.18,77949.95,30.0,-0.62958,0.00013,29.49552]
[1776441882157,38.18,77954.65,30.0,-0.62898,0.00013,29.51269]
[1776441882757,38.18,77954.65,30.0,-0.62898,0.00013,29.51269]
[1776441882766,38.18,77954.65,30.0,-0.62898,0.00013,29.51269]
[1776441883164,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441883402,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441883419,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441883439,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441883759,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441884202,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441884221,38.18,77955.08,30.0,-0.62893,0.00013,29.51428]
[1776441885178,38.18,77950.37,30.0,-0.62952,0.00013,29.49721]
[1776441885361,38.18,77950.37,30.0,-0.62952,0.00013,29.49721]
[1776441885636,38.18,77950.37,30.0,-0.62952,0.00013,29.49721]
[1776441885642,38.18,77950.37,30.0,-0.62952,0.00013,29.49721]
[1776441886239,38.18,77950.37,30.0,-0.62952,0.00013,29.49721]
[1776441886312,38.18,77951.1,30.0,-0.62943,0.00013,29.49991]
[1776441886809,38.18,77951.1,30.0,-0.62943,0.00013,29.49991]
[1776441887192,38.18,77951.37,30.0,-0.62939,0.00013,29.50094]
[1776441892227,38.18,77951.48,30.0,-0.62937,0.00013,29.50156]
[1776441897262,38.18,77950.18,30.0,-0.62952,0.00013,29.49703]
[1776441900289,38.19,77937.9,30.0,-0.63107,0.00013,29.45213]
[1776441901295,38.19,77933.03,30.0,-0.63169,0.00013,29.43423]
[1776441904314,38.19,77939.37,30.0,-0.63088,0.00013,29.45786]
[1776441905321,38.19,77949.19,30.0,-0.62963,0.00013,29.49392]
[1776441905374,38.19,77949.19,30.0,-0.62963,0.00013,29.49392]
[1776441905540,38.19,77949.19,30.0,-0.62963,0.00013,29.49392]
[1776441906334,38.19,77941.67,30.0,-0.63058,0.00013,29.46642]
[1776441908174,38.19,77943.12,30.0,-0.63039,0.00013,29.4718]
[1776441911737,38.19,77948.64,30.0,-0.62969,0.00013,29.49216]
[1776441911789,38.19,77948.64,30.0,-0.62969,0.00013,29.49216]
[1776441911833,38.19,77947.54,30.0,-0.62983,0.00013,29.48819]
[1776441913479,38.19,77946.0,30.0,-0.63002,0.00013,29.48261]
[1776441913576,38.19,77948.19,30.0,-0.62974,0.00013,29.49067]
[1776441914392,38.19,77952.75,30.0,-0.62916,0.00013,29.50734]
[1776441919427,38.2,77955.12,30.0,-0.62885,0.00013,29.5162]
[1776441921442,38.2,77949.47,30.0,-0.62956,0.00013,29.49571]
[1776441926477,38.2,77950.49,30.0,-0.62943,0.00013,29.49968]
[1776441931511,38.2,77949.75,30.0,-0.62952,0.00013,29.49406]
[1776441936547,38.2,77963.47,30.0,-0.62778,0.00013,29.54402]
[1776441937554,38.21,77970.85,30.0,-0.62684,0.00013,29.57057]
[1776441939077,38.21,77970.85,30.0,-0.62684,0.00013,29.57057]
[1776441939089,38.2,77976.38,30.0,-0.62614,0.00013,29.59034]
[1776441939427,38.2,77976.38,30.0,-0.62614,0.00013,29.59034]
[1776441939569,38.2,77987.15,30.0,-0.62477,0.00013,29.62858]
[1776441940576,38.2,77999.71,30.0,-0.62318,0.00013,29.67273]
[1776441941583,38.2,78005.07,30.0,-0.6225,0.00013,29.69142]
[1776441946619,38.2,78003.0,30.0,-0.62277,0.00013,29.68401]
[1776441949560,38.2,78006.27,30.0,-0.62236,0.00013,29.69527]
[1776441949821,38.2,78012.33,30.0,-0.62159,0.00013,29.71624]
[1776441950647,38.2,78003.21,30.0,-0.62275,0.00013,29.68443]
[1776441953668,38.2,77999.34,30.0,-0.62326,0.00013,29.67069]
[1776441955203,38.2,77999.34,30.0,-0.62326,0.00013,29.67069]
[1776441955267,38.19,77998.14,30.0,-0.62343,0.00013,29.66584]
[1776441955553,38.19,77998.14,30.0,-0.62343,0.00013,29.66584]
[1776441955682,38.18,77970.57,30.0,-0.62696,0.00013,29.56738]
[1776441956689,38.18,77958.91,30.0,-0.62844,0.00013,29.52532]
[1776441958297,38.18,77953.7,30.0,-0.6291,0.00013,29.50646]
[1776441961724,38.18,77967.17,30.0,-0.62739,0.00013,29.55533]
[1776441964745,38.18,77959.37,30.0,-0.62838,0.00013,29.52722]
[1776441968773,38.18,77954.68,30.0,-0.62897,0.00013,29.51032]
[1776441973808,38.19,77953.28,30.0,-0.62913,0.00013,29.50547]
[1776441974815,38.19,77948.17,30.0,-0.62978,0.00013,29.48689]
[1776441975822,38.19,77942.17,30.0,-0.63054,0.00013,29.46484]
[1776441976829,38.19,77934.88,30.0,-0.63147,0.00013,29.43795]
[1776441981714,38.18,77932.42,30.0,-0.6318,0.00013,29.42822]
[1776441981752,38.18,77932.42,30.0,-0.6318,0.00013,29.42822]
[1776441981864,38.18,77933.74,30.0,-0.63164,0.00013,29.43296]
[1776441984886,38.18,77925.42,30.0,-0.6327,0.00013,29.40174]
[1776441985892,38.17,77913.41,30.0,-0.63423,0.00013,29.35674]
[1776441986899,38.17,77912.34,30.0,-0.63436,0.00013,29.35261]
[1776441987906,38.17,77916.82,30.0,-0.6338,0.00013,29.36932]
[1776441989919,38.17,77922.41,30.0,-0.63311,0.00013,29.38999]
[1776441992941,38.17,77930.12,30.0,-0.63216,0.00013,29.41515]
[1776441994955,38.17,77934.91,30.0,-0.63155,0.00013,29.43286]
[1776441997420,38.17,77936.2,30.0,-0.63139,0.00013,29.4376]
[1776441996969,38.16,77942.21,30.0,-0.63063,0.00013,29.45971]
[1776441998475,38.16,77942.21,30.0,-0.63063,0.00013,29.45971]
[1776441997976,38.17,77974.85,30.0,-0.62649,0.00013,29.57821]
[1776441998983,38.17,77994.79,30.0,-0.62395,0.00013,29.64902]
[1776441999990,38.17,77993.6,30.0,-0.62411,0.00013,29.64479]
[1776442002004,38.16,77988.9,30.0,-0.62471,0.00013,29.62812]
[1776442003715,38.16,77988.8,30.0,-0.62472,0.00013,29.62774]
[1776442005025,38.16,77982.42,30.0,-0.62553,0.00013,29.60504]
[1776442008913,38.16,77979.67,30.0,-0.62588,0.00013,29.5952]
[1776442008966,38.16,77979.67,30.0,-0.62588,0.00013,29.5952]
[1776442009054,38.16,77980.72,30.0,-0.62575,0.00013,29.59893]
[1776442011068,38.16,77985.46,30.0,-0.62515,0.00013,29.61575]
[1776442011714,38.16,77985.46,30.0,-0.62515,0.00013,29.61575]
[1776442011766,38.16,77985.46,30.0,-0.62515,0.00013,29.61575]
[1776442012075,38.16,77992.17,30.0,-0.6243,0.00013,29.63949]
[1776442013434,38.16,77992.17,30.0,-0.6243,0.00013,29.63949]
[1776442013446,38.16,77989.04,30.0,-0.6247,0.00013,29.62835]
[1776442016103,38.16,77995.92,30.0,-0.62383,0.00013,29.65256]
[1776442017110,38.16,78001.56,30.0,-0.62311,0.00013,29.67232]
[1776442019125,38.16,78003.13,30.0,-0.62291,0.00013,29.67771]
[1776442023529,38.16,78004.09,30.0,-0.6228,0.00013,29.68087]
[1776442023759,38.16,78003.15,30.0,-0.62292,0.00013,29.67752]
[1776442024304,38.16,78003.15,30.0,-0.62292,0.00013,29.67752]
[1776442024306,38.16,78026.83,30.0,-0.6199,0.00013,29.75945]
[1776442024551,38.16,78026.83,30.0,-0.6199,0.00013,29.75945]
[1776442025167,38.15,78038.03,30.0,-0.61848,0.00013,29.79759]
[1776442026174,38.15,78038.2,30.0,-0.61846,0.00013,29.79806]
[1776442026784,38.15,78038.2,30.0,-0.61846,0.00013,29.79806]
[1776442027519,38.15,78038.2,30.0,-0.61846,0.00013,29.79806]
[1776442027180,38.15,78035.12,30.0,-0.61885,0.00013,29.78756]
[1776442027571,38.15,78035.12,30.0,-0.61885,0.00013,29.78756]
[1776442028403,38.15,78035.12,30.0,-0.61885,0.00013,29.78756]
[1776442028455,38.15,78035.12,30.0,-0.61885,0.00013,29.78756]
[1776442028478,38.15,78030.02,30.0,-0.61951,0.00013,29.77011]
[1776442028869,38.15,78030.02,30.0,-0.61951,0.00013,29.77011]
[1776442029038,38.15,78030.02,30.0,-0.61951,0.00013,29.77011]
[1776442029320,38.15,78030.02,30.0,-0.61951,0.00013,29.77011]
[1776442031354,38.15,78025.87,30.0,-0.62004,0.00013,29.75578]
[1776442031702,38.15,78024.91,30.0,-0.62017,0.00013,29.75227]
[1776442031802,38.15,78024.91,30.0,-0.62017,0.00013,29.75227]
[1776442032216,38.15,78024.73,30.0,-0.6202,0.00013,29.75166]
[1776442033001,38.15,78024.73,30.0,-0.6202,0.00013,29.75166]
[1776442033017,38.15,78024.73,30.0,-0.6202,0.00013,29.75166]
[1776442033500,38.15,78024.73,30.0,-0.6202,0.00013,29.75166]
[1776442033223,38.15,78026.87,30.0,-0.61993,0.00013,29.7589]
[1776442034498,38.15,78026.87,30.0,-0.61993,0.00013,29.7589]
[1776442034246,38.15,78035.78,30.0,-0.61879,0.00013,29.78934]
[1776442035248,38.15,78043.11,30.0,-0.61785,0.00013,29.8142]
[1776442036746,38.15,78042.89,30.0,-0.61788,0.00013,29.81344]
[1776442037262,38.14,78042.71,30.0,-0.61792,0.00013,29.81254]
[1776442041735,38.13,78042.4,30.0,-0.618,0.00013,29.81045]
[1776442041836,38.13,78042.4,30.0,-0.618,0.00013,29.81045]
[1776442042298,38.13,78031.57,30.0,-0.61939,0.00013,29.77359]
[1776442043889,38.13,78030.56,30.0,-0.61951,0.00013,29.77014]
[1776442043914,38.13,78030.56,30.0,-0.61951,0.00013,29.77014]
[1776442044312,38.13,78031.25,30.0,-0.61943,0.00013,29.7725]
[1776442046730,38.13,78030.41,30.0,-0.61953,0.00013,29.76962]
[1776442047333,38.13,78030.76,30.0,-0.61949,0.00013,29.77082]
[1776442052367,38.13,78031.12,30.0,-0.61946,0.00013,29.76893]
[1776442055122,38.13,78031.25,30.0,-0.61944,0.00013,29.76937]
[1776442055330,38.13,78031.25,30.0,-0.61944,0.00013,29.76937]
[1776442055415,38.13,78048.06,30.0,-0.61729,0.00013,29.82642]
[1776442055712,38.13,78048.06,30.0,-0.61729,0.00013,29.82642]
[1776442056541,38.13,78057.58,30.0,-0.61607,0.00013,29.85841]
[1776442056813,38.13,78057.58,30.0,-0.61607,0.00013,29.85841]
[1776442057417,38.13,78067.31,30.0,-0.61482,0.00013,29.8908]
[1776442061445,38.13,78058.94,30.0,-0.61588,0.00013,29.86313]
[1776442064133,38.13,78054.74,30.0,-0.61642,0.00013,29.84919]
[1776442069135,38.14,78051.38,30.0,-0.61684,0.00013,29.83807]
[1776442070084,38.14,78047.83,30.0,-0.6173,0.00013,29.82616]
[1776442070136,38.14,78047.83,30.0,-0.6173,0.00013,29.82616]
[1776442070508,38.14,78044.22,30.0,-0.61776,0.00013,29.814]
[1776442071704,38.14,78043.26,30.0,-0.61788,0.00013,29.81077]
[1776442072522,38.14,78039.74,30.0,-0.61833,0.00013,29.79892]
[1776442076839,38.14,78036.43,30.0,-0.61875,0.00013,29.7876]
[1776442077557,38.14,78060.47,30.0,-0.61567,0.00013,29.86859]
[1776442078430,38.14,78060.47,30.0,-0.61567,0.00013,29.86859]
[1776442078564,38.14,78066.98,30.0,-0.61484,0.00013,29.89024]
[1776442083599,38.14,78064.98,30.0,-0.61509,0.00013,29.88374]
[1776442088636,38.14,78065.77,30.0,-0.61498,0.00013,29.88649]
[1776442093671,38.14,78060.34,30.0,-0.61567,0.00013,29.8686]
[1776442098834,38.15,78059.86,30.0,-0.61573,0.00013,29.86714]
[1776442099143,38.15,78059.86,30.0,-0.61573,0.00013,29.86714]
[1776442099160,38.15,78065.39,30.0,-0.61502,0.00013,29.88555]
[1776442100036,38.15,78074.25,30.0,-0.61388,0.00013,29.9148]
[1776442102737,38.15,78069.48,30.0,-0.61449,0.00013,29.89911]
[1776442107301,38.15,78065.36,30.0,-0.61501,0.00013,29.88555]
[1776442107772,38.15,78053.99,30.0,-0.61647,0.00013,29.84773]
[1776442113108,38.15,78049.99,30.0,-0.61699,0.00013,29.83138]
[1776442113960,38.15,78048.56,30.0,-0.61717,0.00013,29.82652]
[1776442114012,38.15,78048.56,30.0,-0.61717,0.00013,29.82652]
[1776442114476,38.15,78048.56,30.0,-0.61717,0.00013,29.82652]
[1776442114528,38.15,78048.56,30.0,-0.61717,0.00013,29.82652]
[1776442114614,38.15,78048.56,30.0,-0.61717,0.00013,29.82652]
[1776442115048,38.15,78046.89,30.0,-0.61739,0.00013,29.8208]
[1776442115300,38.15,78046.89,30.0,-0.61739,0.00013,29.8208]
[1776442115401,38.15,78039.24,30.0,-0.61837,0.00013,29.79491]
[1776442115828,38.15,78028.01,30.0,-0.6198,0.00013,29.75663]
[1776442116716,38.15,78028.01,30.0,-0.6198,0.00013,29.75663]
[1776442116801,38.15,78028.01,30.0,-0.6198,0.00013,29.75663]
[1776442116839,38.15,78024.31,30.0,-0.62028,0.00013,29.74382]
[1776442118476,38.15,78024.31,30.0,-0.62028,0.00013,29.74382]
[1776442119302,38.14,78027.14,30.0,-0.61993,0.00013,29.75331]
[1776442120248,38.14,78025.69,30.0,-0.62012,0.00013,29.74822]
[1776442120867,38.14,78017.43,30.0,-0.62118,0.00013,29.71965]
[1776442124127,38.14,78013.51,30.0,-0.62169,0.00013,29.70587]
[1776442125902,38.14,78002.07,30.0,-0.62316,0.00013,29.66571]
[1776442126909,38.13,77995.8,30.0,-0.62396,0.00013,29.64361]
[1776442131223,38.13,77985.05,30.0,-0.62534,0.00013,29.60536]
[1776442133958,38.13,77981.43,30.0,-0.6258,0.00013,29.5924]
[1776442135972,38.13,77991.68,30.0,-0.6245,0.00013,29.62877]
[1776442136983,38.13,77983.56,30.0,-0.62553,0.00013,29.59991]
[1776442140766,38.13,77984.92,30.0,-0.62536,0.00013,29.60468]
[1776442142019,38.13,77975.43,30.0,-0.62657,0.00013,29.57075]
[1776442144051,38.13,77963.93,30.0,-0.62803,0.00013,29.52931]
[1776442145284,38.13,77963.93,30.0,-0.62803,0.00013,29.52931]
[1776442145385,38.13,77960.77,30.0,-0.62843,0.00013,29.5179]
[1776442146731,38.13,77959.29,30.0,-0.62862,0.00013,29.51253]
[1776442146783,38.13,77959.29,30.0,-0.62862,0.00013,29.51253]
[1776442147054,38.13,77959.69,30.0,-0.62857,0.00013,29.51401]
[1776442148808,38.13,77960.03,30.0,-0.62852,0.00013,29.51527]
[1776442149201,38.13,77959.87,30.0,-0.62854,0.00013,29.51471]
[1776442151760,38.13,77957.83,30.0,-0.6288,0.00013,29.50734]
[1776442151807,38.13,77957.83,30.0,-0.6288,0.00013,29.50734]
[1776442152090,38.13,77960.51,30.0,-0.62846,0.00013,29.5171]
[1776442153089,38.13,77960.51,30.0,-0.62846,0.00013,29.5171]
[1776442153964,38.13,77960.88,30.0,-0.62841,0.00013,29.51845]
[1776442154015,38.13,77960.88,30.0,-0.62841,0.00013,29.51845]
[1776442154105,38.13,77956.19,30.0,-0.62901,0.00013,29.50142]
[1776442155112,38.13,77945.86,30.0,-0.63032,0.00013,29.46355]
[1776442156119,38.13,77941.1,30.0,-0.63093,0.00013,29.44596]
[1776442157126,38.13,77934.15,30.0,-0.63182,0.00013,29.42007]
[1776442158378,38.13,77934.15,30.0,-0.63182,0.00013,29.42007]
[1776442158398,38.13,77943.29,30.0,-0.63067,0.00013,29.45365]
[1776442159075,38.13,77943.29,30.0,-0.63067,0.00013,29.45365]
[1776442159104,38.13,77943.29,30.0,-0.63067,0.00013,29.45365]
[1776442159140,38.12,77952.49,30.0,-0.6295,0.00013,29.48731]
[1776442162161,38.12,77943.51,30.0,-0.63066,0.00013,29.45392]
[1776442163168,38.12,77933.6,30.0,-0.63192,0.00013,29.41717]
[1776442164175,38.12,77928.15,30.0,-0.63262,0.00013,29.39673]
[1776442165185,38.12,77922.17,30.0,-0.63338,0.00013,29.37424]
[1776442166191,38.12,77909.48,30.0,-0.63499,0.00013,29.32651]
[1776442168223,38.11,77907.21,30.0,-0.63528,0.00013,29.31763]
[1776442173260,38.11,77903.03,30.0,-0.63585,0.00013,29.29802]
[1776442174267,38.1,77907.65,30.0,-0.63527,0.00013,29.31533]
[1776442177288,38.1,77899.96,30.0,-0.63626,0.00013,29.28578]
[1776442181682,38.1,77897.76,30.0,-0.63654,0.00013,29.27713]
[1776442181684,38.1,77900.44,30.0,-0.63621,0.00013,29.28727]
[1776442182521,38.1,77900.44,30.0,-0.63621,0.00013,29.28727]
[1776442185344,38.09,77908.58,30.0,-0.63519,0.00013,29.31784]
[1776442190379,38.09,77905.42,30.0,-0.63561,0.00013,29.30535]
[1776442192393,38.09,77917.68,30.0,-0.63407,0.00013,29.35148]
[1776442195484,38.09,77919.95,30.0,-0.63379,0.00013,29.35977]
[1776442196369,38.08,77918.7,30.0,-0.63395,0.00013,29.35495]
[1776442196421,38.08,77918.7,30.0,-0.63395,0.00013,29.35495]
[1776442196447,38.08,77916.07,30.0,-0.63429,0.00013,29.34493]
[1776442201460,38.08,77917.63,30.0,-0.63411,0.00013,29.35023]
[1776442205488,38.07,77904.58,30.0,-0.63578,0.00013,29.30042]
[1776442206495,38.07,77905.55,30.0,-0.63566,0.00013,29.30402]
[1776442209516,38.07,77914.77,30.0,-0.6345,0.00013,29.33867]
[1776442210523,38.06,77926.61,30.0,-0.63304,0.00013,29.3821]
[1776442211531,38.06,77928.65,30.0,-0.63279,0.00013,29.3896]
[1776442212542,38.06,77934.29,30.0,-0.63208,0.00013,29.41048]
[1776442217576,38.05,77935.47,30.0,-0.63196,0.00013,29.41411]
[1776442222611,38.04,77928.29,30.0,-0.6329,0.00013,29.3866]
[1776442224625,38.04,77933.42,30.0,-0.63226,0.00013,29.40546]
[1776442229660,38.03,77929.04,30.0,-0.63284,0.00013,29.38838]
[1776442234696,38.02,77932.19,30.0,-0.63248,0.00013,29.39628]
[1776442237717,38.02,77938.77,30.0,-0.63166,0.00013,29.4203]
[1776442239731,38.01,77943.11,30.0,-0.63112,0.00013,29.43604]
[1776442240738,38.01,77949.63,30.0,-0.6303,0.00013,29.45993]
[1776442245791,38.0,77950.44,30.0,-0.63023,0.00013,29.46213]
[1776442246780,38.0,77936.01,30.0,-0.63207,0.00013,29.40853]
[1776442248417,38.0,77935.14,30.0,-0.63219,0.00013,29.40497]
[1776442253831,37.99,77931.9,30.0,-0.63263,0.00013,29.39212]
[1776442254837,37.99,77937.24,30.0,-0.63196,0.00013,29.41188]
[1776442259873,37.98,77932.23,30.0,-0.63263,0.00013,29.39237]
[1776442261887,37.98,77927.03,30.0,-0.6333,0.00013,29.37259]
[1776442262894,37.98,77938.24,30.0,-0.63188,0.00013,29.41434]
[1776442264908,37.97,77944.65,30.0,-0.63108,0.00013,29.4378]
[1776442265915,37.97,77939.69,30.0,-0.63172,0.00013,29.41922]
[1776442268939,37.97,77945.6,30.0,-0.63098,0.00013,29.44065]
[1776442269952,37.97,77953.65,30.0,-0.62996,0.00013,29.47017]
[1776442270959,37.96,77960.96,30.0,-0.62904,0.00013,29.49691]
[1776442272973,37.96,77966.94,30.0,-0.62828,0.00013,29.51854]
[1776442278008,37.96,77964.52,30.0,-0.62861,0.00013,29.50929]
[1776442280029,37.96,77969.25,30.0,-0.62801,0.00013,29.52634]
[1776442281699,37.96,77969.25,30.0,-0.62801,0.00013,29.52634]
[1776442281752,37.96,77969.25,30.0,-0.62801,0.00013,29.52634]
[1776442281793,37.95,77969.46,30.0,-0.62799,0.00013,29.52692]
[1776442283398,37.95,77968.13,30.0,-0.62816,0.00013,29.52209]
[1776442283499,37.95,77967.26,30.0,-0.62828,0.00013,29.51876]
[1776442286722,37.95,77968.37,30.0,-0.62814,0.00013,29.52262]
[1776442286774,37.95,77968.37,30.0,-0.62814,0.00013,29.52262]
[1776442286807,37.95,77966.88,30.0,-0.62833,0.00013,29.51711]
[1776442288805,37.95,77966.59,30.0,-0.62837,0.00013,29.51606]
[1776442289092,37.95,77967.83,30.0,-0.62822,0.00013,29.5204]
[1776442292143,37.95,77967.8,30.0,-0.62824,0.00013,29.51699]
[1776442292179,37.95,77967.59,30.0,-0.62827,0.00013,29.51613]
[1776442299162,37.94,77965.89,30.0,-0.62851,0.00013,29.50935]
[1776442304197,37.93,77960.53,30.0,-0.62921,0.00013,29.48933]
[1776442306726,37.93,77960.2,30.0,-0.62926,0.00013,29.48804]
[1776442306773,37.93,77960.2,30.0,-0.62926,0.00013,29.48804]
[1776442306762,37.93,77960.09,30.0,-0.62928,0.00013,29.48749]
[1776442308488,37.93,77960.02,30.0,-0.62929,0.00013,29.48724]
[1776442308574,37.93,77961.88,30.0,-0.62906,0.00013,29.49391]
[1776442314273,37.93,77963.01,30.0,-0.62893,0.00013,29.49768]
[1776442319308,37.92,77964.96,30.0,-0.62869,0.00013,29.50447]
[1776442322335,37.92,77979.4,30.0,-0.62685,0.00013,29.5567]
[1776442323338,37.92,77988.32,30.0,-0.62571,0.00013,29.58883]
[1776442324345,37.92,77987.37,30.0,-0.62583,0.00013,29.58545]
[1776442329302,37.92,77986.95,30.0,-0.62588,0.00013,29.58396]
[1776442329388,37.92,78004.34,30.0,-0.62366,0.00013,29.64588]
[1776442330817,37.92,78004.34,30.0,-0.62366,0.00013,29.64588]
[1776442330834,37.92,78014.69,30.0,-0.62233,0.00013,29.68227]
[1776442331993,37.92,78011.2,30.0,-0.62278,0.00013,29.66997]
[1776442332120,37.92,78011.2,30.0,-0.62278,0.00013,29.66997]
[1776442332180,37.92,78011.2,30.0,-0.62278,0.00013,29.66997]
[1776442332513,37.92,78011.2,30.0,-0.62278,0.00013,29.66997]
[1776442333411,37.92,78014.8,30.0,-0.62232,0.00013,29.68255]
[1776442333512,37.92,78016.64,30.0,-0.62209,0.00013,29.68893]
[1776442336777,37.92,78016.58,30.0,-0.6221,0.00013,29.68859]
[1776442337242,37.92,78016.37,30.0,-0.62213,0.00013,29.68779]
[1776442337437,37.92,78015.34,30.0,-0.62226,0.00013,29.68412]
[1776442338408,37.92,78015.34,30.0,-0.62226,0.00013,29.68412]
[1776442338443,37.92,78014.43,30.0,-0.62238,0.00013,29.68088]
[1776442341751,37.91,78011.37,30.0,-0.62278,0.00013,29.67002]
[1776442341802,37.91,78011.37,30.0,-0.62278,0.00013,29.67002]
[1776442341797,37.91,78010.57,30.0,-0.62289,0.00013,29.66715]
[1776442343417,37.91,78010.2,30.0,-0.62293,0.00013,29.6658]
[1776442343480,37.91,78010.46,30.0,-0.6229,0.00013,29.66666]
[1776442348514,37.91,78013.64,30.0,-0.62251,0.00013,29.67757]
[1776442351716,37.91,78013.74,30.0,-0.6225,0.00013,29.6778]
[1776442351768,37.91,78013.74,30.0,-0.6225,0.00013,29.6778]
[1776442351817,37.91,78013.69,30.0,-0.62252,0.00013,29.67444]
[1776442353459,37.91,78014.54,30.0,-0.62241,0.00013,29.67736]
[1776442353550,37.91,78015.29,30.0,-0.62232,0.00013,29.67993]
[1776442358586,37.9,78017.57,30.0,-0.62204,0.00013,29.6876]
[1776442359593,37.9,78023.72,30.0,-0.62125,0.00013,29.70899]
[1776442361607,37.9,78028.52,30.0,-0.62064,0.00013,29.72549]
[1776442363101,37.9,78032.15,30.0,-0.62018,0.00013,29.73797]
[1776442363153,37.9,78032.15,30.0,-0.62018,0.00013,29.73797]
[1776442363438,37.9,78032.15,30.0,-0.62018,0.00013,29.73797]
[1776442363595,37.9,78032.15,30.0,-0.62018,0.00013,29.73797]
[1776442363647,37.9,78032.15,30.0,-0.62018,0.00013,29.73797]
[1776442363696,37.9,78032.46,30.0,-0.62014,0.00013,29.73894]
[1776442367448,37.89,78031.64,30.0,-0.62026,0.00013,29.73584]
[1776442367649,37.89,78034.21,30.0,-0.61993,0.00013,29.74463]
[1776442368436,37.89,78034.21,30.0,-0.61993,0.00013,29.74463]
[1776442368456,37.89,78034.21,30.0,-0.61993,0.00013,29.74463]
[1776442368488,37.89,78034.21,30.0,-0.61993,0.00013,29.74463]
[1776442368656,37.89,78034.69,30.0,-0.61988,0.00013,29.74619]
[1776442373486,37.89,78034.54,30.0,-0.61991,0.00013,29.7453]
[1776442373691,37.89,78030.95,30.0,-0.62038,0.00013,29.7328]
[1776442374093,37.89,78030.95,30.0,-0.62038,0.00013,29.7328]
[1776442374145,37.89,78030.95,30.0,-0.62038,0.00013,29.7328]
[1776442374698,37.89,78031.5,30.0,-0.62031,0.00013,29.73462]
[1776442375107,37.89,78031.5,30.0,-0.62031,0.00013,29.73462]
[1776442375159,37.89,78031.5,30.0,-0.62031,0.00013,29.73462]
[1776442375615,37.89,78031.5,30.0,-0.62031,0.00013,29.73462]
[1776442375667,37.89,78031.5,30.0,-0.62031,0.00013,29.73462]
[1776442376605,37.88,78031.89,30.0,-0.62026,0.00013,29.73588]
[1776442376657,37.88,78031.89,30.0,-0.62026,0.00013,29.73588]
[1776442376712,37.88,78031.76,30.0,-0.62028,0.00013,29.73534]
[1776442378185,37.88,78032.16,30.0,-0.62023,0.00013,29.73668]
[1776442378237,37.88,78032.16,30.0,-0.62023,0.00013,29.73668]
[1776442378696,37.88,78032.16,30.0,-0.62023,0.00013,29.73668]
[1776442378748,37.88,78032.16,30.0,-0.62023,0.00013,29.73668]
[1776442379682,37.88,78031.99,30.0,-0.62026,0.00013,29.73603]
[1776442379737,37.88,78031.99,30.0,-0.62026,0.00013,29.73603]
[1776442379784,37.88,78030.66,30.0,-0.62043,0.00013,29.73138]
[1776442382754,37.88,78022.53,30.0,-0.62148,0.00013,29.70298]
[1776442387789,37.88,78018.39,30.0,-0.62203,0.00013,29.68817]
[1776442392824,37.87,78017.3,30.0,-0.62218,0.00013,29.68402]
[1776442394683,37.87,78017.09,30.0,-0.62221,0.00013,29.68322]
[1776442394925,37.87,78017.09,30.0,-0.62221,0.00013,29.68322]
[1776442397859,37.87,78024.65,30.0,-0.62125,0.00013,29.70937]
[1776442402608,37.86,78027.45,30.0,-0.6209,0.00013,29.7188]
[1776442402666,37.86,78027.45,30.0,-0.6209,0.00013,29.7188]
[1776442402896,37.86,78031.44,30.0,-0.62039,0.00013,29.73267]
[1776442403410,37.86,78031.44,30.0,-0.62039,0.00013,29.73267]
[1776442403424,37.86,78031.44,30.0,-0.62039,0.00013,29.73267]
[1776442403904,37.86,78032.0,30.0,-0.62032,0.00013,29.73463]
[1776442404420,37.86,78032.0,30.0,-0.62032,0.00013,29.73463]
[1776442404435,37.86,78032.0,30.0,-0.62032,0.00013,29.73463]
[1776442404911,37.86,78031.91,30.0,-0.62033,0.00013,29.73423]
[1776442406906,37.86,78031.97,30.0,-0.62033,0.00013,29.73435]
[1776442406958,37.86,78032.42,30.0,-0.62027,0.00013,29.73587]
[1776442407431,37.86,78032.42,30.0,-0.62027,0.00013,29.73587]
[1776442407537,37.86,78032.42,30.0,-0.62027,0.00013,29.73587]
[1776442407657,37.86,78032.42,30.0,-0.62027,0.00013,29.73587]
[1776442407746,37.86,78032.42,30.0,-0.62027,0.00013,29.73587]
[1776442407945,37.86,78039.63,30.0,-0.61934,0.00013,29.7607]
[1776442408417,37.86,78039.63,30.0,-0.61934,0.00013,29.7607]
[1776442408476,37.86,78039.63,30.0,-0.61934,0.00013,29.7607]
[1776442409029,37.86,78025.71,30.0,-0.62113,0.00013,29.71267]
[1776442409962,37.86,78020.24,30.0,-0.62184,0.00013,29.69351]
[1776442412131,37.86,78018.16,30.0,-0.62211,0.00013,29.68617]
[1776442412183,37.86,78018.16,30.0,-0.62211,0.00013,29.68617]
[1776442412208,37.86,78031.26,30.0,-0.62044,0.00013,29.72862]
[1776442413472,37.86,78031.26,30.0,-0.62044,0.00013,29.72862]
[1776442413574,37.86,78036.41,30.0,-0.61978,0.00013,29.74639]
[1776442415346,37.86,78035.36,30.0,-0.61991,0.00013,29.74276]
[1776442415432,37.86,78035.36,30.0,-0.61991,0.00013,29.74276]
[1776442415441,37.86,78036.82,30.0,-0.61972,0.00013,29.74778]
[1776442416751,37.86,78045.45,30.0,-0.61861,0.00013,29.77742]
[1776442417265,37.86,78058.64,30.0,-0.61691,0.00013,29.82227]
[1776442418302,37.86,78061.83,30.0,-0.6165,0.00013,29.83311]
[1776442419077,37.86,78061.83,30.0,-0.6165,0.00013,29.83311]
[1776442420127,37.86,78062.86,30.0,-0.61636,0.00013,29.83665]
[1776442424861,37.86,78059.69,30.0,-0.61677,0.00013,29.82602]
[1776442425854,37.86,78060.72,30.0,-0.61664,0.00013,29.82944]
[1776442431114,37.86,78058.56,30.0,-0.61691,0.00013,29.82228]
[1776442435142,37.86,78063.79,30.0,-0.61624,0.00013,29.83982]
[1776442440781,37.86,78063.75,30.0,-0.61625,0.00013,29.83955]
[1776442441816,37.86,78063.84,30.0,-0.61624,0.00013,29.83978]
[1776442442484,37.86,78075.29,30.0,-0.61476,0.00013,29.87816]
[1776442445055,37.86,78081.72,30.0,-0.61392,0.00013,29.89962]
[1776442446787,37.86,78081.72,30.0,-0.61392,0.00013,29.89962]
[1776442446885,37.86,78084.43,30.0,-0.61357,0.00013,29.90862]
[1776442448118,37.86,78083.6,30.0,-0.61368,0.00013,29.90588]
[1776442448303,37.86,78083.6,30.0,-0.61368,0.00013,29.90588]
[1776442448612,37.86,78083.6,30.0,-0.61368,0.00013,29.90588]
[1776442448955,37.86,78083.6,30.0,-0.61368,0.00013,29.90588]
[1776442448951,37.86,78085.9,30.0,-0.61338,0.00013,29.91349]
[1776442449100,37.86,78070.81,30.0,-0.61533,0.00013,29.86341]
[1776442450857,37.86,78075.64,30.0,-0.61471,0.00013,29.8795]
[1776442451740,37.86,78075.64,30.0,-0.61471,0.00013,29.8795]
[1776442451842,37.86,78077.44,30.0,-0.61447,0.00013,29.88551]
[1776442457315,37.86,78081.78,30.0,-0.61391,0.00013,29.8999]
[1776442458054,37.86,78079.71,30.0,-0.61418,0.00013,29.89306]
[1776442458070,37.86,78079.71,30.0,-0.61418,0.00013,29.89306]
[1776442458162,37.86,78079.71,37.7,-0.61418,0.00013,29.89306]
[1776442458240,37.86,78079.71,37.7,-0.61418,0.00013,29.89306]
[1776442458372,37.86,78079.71,37.7,-0.61418,0.00013,29.89306]
[1776442458406,37.86,78079.71,37.7,-0.61418,0.00013,29.89306]
[1776442458542,37.86,78079.71,37.7,-0.61418,0.00013,29.89306]
[1776442458618,37.86,78074.7,37.7,-0.61483,0.00013,29.87642]
[1776442459194,37.86,78074.7,37.7,-0.61483,0.00013,29.87642]
[1776442459387,37.86,78074.7,37.7,-0.61483,0.00013,29.87642]
[1776442459517,37.86,78074.7,37.7,-0.61483,0.00013,29.87642]
[1776442459561,37.86,78049.47,37.7,-0.61808,0.00013,29.79135]
[1776442460185,37.86,78048.06,37.7,-0.61827,0.00013,29.78644]
[1776442462057,37.86,78050.47,37.7,-0.61797,0.00013,29.79446]
[1776442462281,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463494,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463526,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463614,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463709,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463756,37.86,78052.02,37.7,-0.61777,0.00013,29.79974]
[1776442463998,37.86,78058.34,37.7,-0.61696,0.00013,29.8211]
[1776442464742,37.86,78058.34,37.7,-0.61696,0.00013,29.8211]
[1776442465040,37.86,78042.92,37.7,-0.61895,0.00013,29.76848]
[1776442465226,37.86,78037.24,37.7,-0.61968,0.00013,29.74896]
[1776442467851,37.86,78036.68,37.7,-0.61976,0.00013,29.74693]
[1776442468898,37.85,78037.11,37.7,-0.61971,0.00013,29.7482]
[1776442472469,37.85,78037.91,37.7,-0.61963,0.00013,29.74751]
[1776442473690,37.85,78038.45,37.7,-0.61957,0.00013,29.74927]
[1776442473708,37.85,78038.45,37.7,-0.61957,0.00013,29.74927]
[1776442473774,37.85,78038.34,37.7,-0.61959,0.00013,29.74868]
[1776442474070,37.85,78038.34,37.7,-0.61959,0.00013,29.74868]
[1776442474867,37.85,78038.34,37.7,-0.61959,0.00013,29.74868]
[1776442475079,37.85,78038.34,37.7,-0.61959,0.00013,29.74868]
[1776442474888,37.85,78011.63,37.7,-0.62303,0.00013,29.65558]
[1776442475697,37.85,78011.63,37.7,-0.62303,0.00013,29.65558]
[1776442475737,37.84,77994.72,37.7,-0.6252,0.00013,29.59547]
[1776442476311,37.84,77992.11,37.7,-0.62554,0.00013,29.5861]
[1776442478325,37.84,77997.49,37.7,-0.62485,0.00013,29.60531]
[1776442482614,37.84,78001.89,37.7,-0.62429,0.00013,29.62089]
[1776442482915,37.84,78004.75,37.7,-0.62392,0.00013,29.63104]
[1776442483994,37.84,78004.75,37.7,-0.62392,0.00013,29.63104]
[1776442484050,37.84,77974.17,37.7,-0.62784,0.00013,29.52116]
[1776442484375,37.84,77964.38,37.7,-0.6291,0.00013,29.48539]
[1776442485074,37.84,77964.38,37.7,-0.6291,0.00013,29.48539]
[1776442486877,37.84,77961.33,37.7,-0.62949,0.00013,29.47424]
[1776442487389,37.84,77939.29,37.7,-0.6323,0.00013,29.39261]
[1776442488396,37.84,77942.58,37.7,-0.63188,0.00013,29.40476]
[1776442492973,37.84,77946.46,37.7,-0.63141,0.00013,29.41859]
[1776442494009,37.84,77947.94,37.7,-0.63122,0.00013,29.42406]
[1776442494037,37.84,77916.63,37.7,-0.63522,0.00013,29.30624]
[1776442494687,37.84,77906.84,37.7,-0.63646,0.00013,29.26881]
[1776442498466,37.83,77911.69,37.7,-0.63586,0.00013,29.28707]
[1776442499473,37.83,77916.06,37.7,-0.63531,0.00013,29.30367]
[1776442503501,37.83,77924.64,37.7,-0.63423,0.00013,29.33587]
[1776442504508,37.83,77919.89,37.7,-0.63484,0.00013,29.31773]
[1776442506522,37.83,77924.34,37.7,-0.63428,0.00013,29.3344]
[1776442508536,37.82,77932.07,37.7,-0.6333,0.00013,29.36337]
[1776442509543,37.82,77938.55,37.7,-0.63248,0.00013,29.38759]
[1776442510550,37.82,77946.31,37.7,-0.63149,0.00013,29.41646]
[1776442511722,37.82,77946.31,37.7,-0.63149,0.00013,29.41646]
[1776442511891,37.82,77948.67,37.7,-0.6312,0.00013,29.42508]
[1776442512566,37.82,77954.19,37.7,-0.63049,0.00013,29.44556]
[1776442515588,37.82,77959.48,37.7,-0.62982,0.00013,29.4649]
[1776442518214,37.82,77961.26,37.7,-0.62959,0.00013,29.47143]
[1776442518319,37.82,77961.26,37.7,-0.62959,0.00013,29.47143]
[1776442518610,37.82,77948.92,37.7,-0.63117,0.00013,29.42577]
[1776442519617,37.81,77926.89,37.7,-0.63399,0.00013,29.34299]
[1776442520624,37.81,77920.09,37.7,-0.63487,0.00013,29.31703]
[1776442521631,37.81,77917.58,37.7,-0.63519,0.00013,29.30736]
[1776442524653,37.81,77909.56,37.7,-0.63622,0.00013,29.27643]
[1776442525659,37.81,77904.96,37.7,-0.63681,0.00013,29.25867]
[1776442527672,37.81,77905.76,37.7,-0.63671,0.00013,29.26163]
[1776442532709,37.8,77904.2,37.7,-0.63694,0.00013,29.25219]
[1776442537744,37.8,77900.56,37.7,-0.63741,0.00013,29.23784]
[1776442540772,37.8,77895.29,37.7,-0.63809,0.00013,29.21728]
[1776442541779,37.8,77882.47,37.7,-0.63972,0.00013,29.16732]
[1776442542786,37.8,77877.14,37.7,-0.64039,0.00013,29.14636]
[1776442546818,37.8,77892.27,37.7,-0.63847,0.00013,29.20559]
[1776442547825,37.8,77891.37,37.7,-0.63858,0.00013,29.20207]
[1776442549839,37.8,77881.69,37.7,-0.63981,0.00013,29.16426]
[1776442552860,37.8,77887.88,37.7,-0.63903,0.00013,29.18849]
[1776442555882,37.8,77903.11,37.7,-0.6371,0.00013,29.24738]
[1776442556887,37.8,77893.64,37.7,-0.6383,0.00013,29.21065]
[1776442557906,37.8,77887.62,37.7,-0.63907,0.00013,29.18718]
[1776442559909,37.8,77888.45,37.7,-0.63897,0.00013,29.19039]
[1776442560916,37.8,77892.82,37.7,-0.63841,0.00013,29.2074]
[1776442563937,37.79,77883.1,37.7,-0.63967,0.00013,29.16895]
[1776442564944,37.79,77878.29,37.7,-0.64028,0.00013,29.15007]
[1776442565952,37.79,77867.95,37.7,-0.64159,0.00013,29.1093]
[1776442567989,37.79,77868.02,37.7,-0.64158,0.00013,29.10945]
[1776442568026,37.79,77868.02,37.7,-0.64158,0.00013,29.10945]
[1776442568055,37.79,77868.02,37.7,-0.64158,0.00013,29.10945]
[1776442568096,37.79,77868.38,37.7,-0.64154,0.00013,29.11077]
[1776442568972,37.79,77852.32,37.7,-0.64358,0.00013,29.04674]
[1776442570986,37.79,77854.91,37.7,-0.64327,0.00013,29.05663]
[1776442576021,37.78,77861.26,37.7,-0.6425,0.00013,29.08089]
[1776442578035,37.78,77867.22,37.7,-0.64175,0.00013,29.10443]
[1776442579042,37.77,77871.96,37.7,-0.64115,0.00013,29.1231]
[1776442580049,37.77,77879.41,37.7,-0.6402,0.00013,29.15251]
[1776442581056,37.78,77891.21,37.7,-0.6387,0.00013,29.19871]
[1776442583070,37.78,77894.07,37.7,-0.63834,0.00013,29.20983]
[1776442588105,37.77,77893.41,37.7,-0.63843,0.00013,29.20718]
[1776442593140,37.77,77893.1,37.7,-0.63849,0.00013,29.20262]
[1776442598175,37.77,77896.04,37.7,-0.63814,0.00013,29.21331]
[1776442599181,37.76,77888.51,37.7,-0.6391,0.00013,29.18382]
[1776442601196,37.77,77872.75,37.7,-0.6411,0.00013,29.12202]
[1776442602582,37.77,77869.95,37.7,-0.64144,0.00013,29.1114]
[1776442603210,37.77,77861.01,37.7,-0.64256,0.00013,29.07644]
[1776442605224,37.78,77856.38,37.7,-0.64311,0.00013,29.05891]
[1776442607789,37.79,77853.1,37.7,-0.6435,0.00013,29.04668]
[1776442607846,37.79,77853.1,37.7,-0.6435,0.00013,29.04668]
[1776442607927,37.8,77853.99,37.7,-0.64335,0.00013,29.0512]
[1776442612273,37.78,77858.28,37.7,-0.64287,0.00013,29.06651]
[1776442616563,37.77,77857.21,37.7,-0.64306,0.00013,29.06079]
[1776442616615,37.77,77857.21,37.7,-0.64306,0.00013,29.06079]
[1776442616665,37.76,77857.19,37.7,-0.64311,0.00013,29.05933]
[1776442617373,37.76,77857.19,37.7,-0.64311,0.00013,29.05933]
[1776442617427,37.76,77857.19,37.7,-0.64311,0.00013,29.05933]
[1776442617947,37.76,77857.19,37.7,-0.64311,0.00013,29.05933]
[1776442617949,37.76,77857.19,37.7,-0.64311,0.00013,29.05933]
[1776442618048,37.75,77863.99,37.7,-0.64227,0.00013,29.08577]
[1776442618315,37.74,77873.16,37.7,-0.64113,0.00013,29.12128]
[1776442621149,37.73,77874.89,37.7,-0.64095,0.00013,29.12705]
[1776442625697,37.75,77871.22,37.7,-0.64136,0.00013,29.11413]
[1776442625756,37.75,77871.22,37.7,-0.64136,0.00013,29.11413]
[1776442626017,37.75,77871.22,37.7,-0.64136,0.00013,29.11413]
[1776442626118,37.75,77873.09,37.7,-0.64111,0.00013,29.12202]
[1776442626371,37.76,77883.59,37.7,-0.63976,0.00013,29.16379]
[1776442627238,37.76,77883.59,37.7,-0.63976,0.00013,29.16379]
[1776442627288,37.76,77883.59,37.7,-0.63976,0.00013,29.16379]
[1776442627503,37.76,77888.09,37.7,-0.63918,0.00013,29.18156]
[1776442629392,37.76,77880.72,37.7,-0.64011,0.00013,29.15285]
[1776442630248,37.76,77880.72,37.7,-0.64011,0.00013,29.15285]
[1776442630301,37.76,77880.72,37.7,-0.64011,0.00013,29.15285]
[1776442630399,37.76,77872.18,37.7,-0.64119,0.00013,29.11944]
[1776442633419,37.78,77870.2,37.7,-0.64139,0.00013,29.11312]
[1776442634427,37.78,77865.22,37.7,-0.642,0.00013,29.09391]
[1776442635434,37.77,77860.06,37.7,-0.64268,0.00013,29.07255]
[1776442639462,37.77,77855.47,37.7,-0.64327,0.00013,29.05397]
[1776442644497,37.77,77857.76,37.7,-0.64299,0.00013,29.06284]
[1776442649532,37.77,77857.29,37.7,-0.64306,0.00013,29.06064]
[1776442650961,37.77,77857.29,37.7,-0.64306,0.00013,29.06064]
[1776442650997,37.77,77857.29,37.7,-0.64306,0.00013,29.06064]
[1776442651099,37.76,77857.97,37.7,-0.64299,0.00013,29.06013]
[1776442652859,37.76,77860.22,37.7,-0.64271,0.00013,29.06905]
[1776442652911,37.76,77860.22,37.7,-0.64271,0.00013,29.06905]
[1776442652961,37.77,77862.25,37.7,-0.64245,0.00013,29.07722]
[1776442653895,37.77,77862.25,37.7,-0.64245,0.00013,29.07722]
[1776442653947,37.77,77862.25,37.7,-0.64245,0.00013,29.07722]
[1776442653997,37.77,77864.94,37.7,-0.64211,0.00013,29.08799]
[1776442654991,37.77,77864.94,37.7,-0.64211,0.00013,29.08799]
[1776442655015,37.77,77864.94,37.7,-0.64211,0.00013,29.08799]
[1776442655249,37.77,77864.94,37.7,-0.64211,0.00013,29.08799]
[1776442655161,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655338,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655436,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655529,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655570,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655688,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442655991,37.77,77865.38,37.7,-0.64205,0.00013,29.08981]
[1776442656092,37.77,77873.15,37.7,-0.64106,0.00013,29.12065]
[1776442656581,37.77,77880.43,37.7,-0.64013,0.00013,29.14938]
[1776442657658,37.77,77880.43,37.7,-0.64013,0.00013,29.14938]
[1776442658595,37.77,77889.08,37.7,-0.63902,0.00013,29.18368]
[1776442663682,37.77,77890.46,37.7,-0.63884,0.00013,29.18903]
[1776442667088,37.77,77893.43,37.7,-0.63847,0.00013,29.20049]
[1776442667113,37.77,77901.44,37.7,-0.63745,0.00013,29.23154]
[1776442672694,37.76,77901.76,37.7,-0.63746,0.00013,29.23127]
[1776442676471,37.75,77901.89,37.7,-0.63745,0.00013,29.23165]
[1776442676472,37.75,77901.89,37.7,-0.63745,0.00013,29.23165]
[1776442676523,37.75,77901.89,37.7,-0.63745,0.00013,29.23165]
[1776442676722,37.75,77902.18,37.7,-0.63742,0.00013,29.23274]
[1776442681757,37.74,77909.18,37.7,-0.63659,0.00013,29.25786]
[1776442682765,37.73,77903.92,37.7,-0.63728,0.00013,29.23704]
[1776442686793,37.72,77895.78,37.7,-0.63836,0.00013,29.20429]
[1776442691831,37.72,77895.73,37.7,-0.63838,0.00013,29.20378]
[1776442693853,37.72,77887.86,37.7,-0.63938,0.00013,29.17302]
[1776442694859,37.72,77895.32,37.7,-0.63843,0.00013,29.20215]
[1776442698888,37.72,77903.84,37.7,-0.63735,0.00013,29.23515]
[1776442699895,37.72,77910.97,37.7,-0.63644,0.00013,29.26262]
[1776442702534,37.7,77911.57,37.7,-0.63641,0.00013,29.26371]
[1776442704929,37.69,77923.19,37.7,-0.63499,0.00013,29.30647]
[1776442705937,37.68,77929.36,37.7,-0.63423,0.00013,29.32915]
[1776442706591,37.68,77929.36,37.7,-0.63423,0.00013,29.32915]
[1776442706944,37.67,77935.24,37.7,-0.63351,0.00013,29.35052]
[1776442707950,37.67,77923.77,37.7,-0.63499,0.00013,29.3068]
[1776442709965,37.66,77918.92,37.7,-0.63564,0.00013,29.2874]
[1776442715000,37.65,77926.04,37.7,-0.63478,0.00013,29.31055]
[1776442715740,37.65,77926.04,37.7,-0.63478,0.00013,29.31055]
[1776442716009,37.64,77930.48,37.7,-0.63423,0.00013,29.32673]
[1776442718345,37.63,77931.09,37.7,-0.63422,0.00013,29.32745]
[1776442718387,37.63,77931.09,37.7,-0.63422,0.00013,29.32745]
[1776442718427,37.63,77931.09,37.7,-0.63422,0.00013,29.32745]
[1776442719318,37.62,77939.32,37.7,-0.63319,0.00013,29.35782]
[1776442720262,37.62,77939.32,37.7,-0.63319,0.00013,29.35782]
[1776442720326,37.62,77944.24,37.7,-0.63256,0.00013,29.3764]
[1776442721045,37.62,77967.01,37.7,-0.62963,0.00013,29.46138]
[1776442723058,37.61,77970.91,37.7,-0.62917,0.00013,29.47482]
[1776442724843,37.6,77972.09,37.7,-0.62906,0.00013,29.47818]
[1776442724924,37.6,77972.09,37.7,-0.62906,0.00013,29.47818]
[1776442725288,37.59,77981.17,37.7,-0.62792,0.00013,29.51059]
[1776442725876,37.59,77981.17,37.7,-0.62792,0.00013,29.51059]
[1776442726079,37.59,78005.15,37.7,-0.62482,0.00013,29.5978]
[1776442726801,37.59,78005.15,37.7,-0.62482,0.00013,29.5978]
[1776442727170,37.59,78005.15,37.7,-0.62482,0.00013,29.5978]
[1776442727196,37.6,78011.27,37.7,-0.624,0.00013,29.62033]
[1776442728094,37.6,78013.18,37.7,-0.62375,0.00013,29.62716]
[1776442728834,37.6,78013.18,37.7,-0.62375,0.00013,29.62716]
[1776442728965,37.6,78013.18,37.7,-0.62375,0.00013,29.62716]
[1776442729208,37.6,78024.54,37.7,-0.62228,0.00013,29.66744]
[1776442730040,37.6,78024.54,37.7,-0.62228,0.00013,29.66744]
[1776442730242,37.6,78032.06,37.7,-0.62131,0.00013,29.69389]
[1776442730904,37.6,78032.06,37.7,-0.62131,0.00013,29.69389]
[1776442730967,37.6,78032.06,37.7,-0.62131,0.00013,29.69389]
[1776442731407,37.6,78032.06,37.7,-0.62131,0.00013,29.69389]
[1776442731265,37.6,78022.18,37.7,-0.62259,0.00013,29.65909]
[1776442731802,37.6,78022.18,37.7,-0.62259,0.00013,29.65909]
[1776442732533,37.6,78022.18,37.7,-0.62259,0.00013,29.65909]
[1776442732267,37.6,78013.41,37.7,-0.62372,0.00013,29.62796]
[1776442733281,37.6,78011.96,37.7,-0.62391,0.00013,29.62274]
[1776442734168,37.6,78011.96,37.7,-0.62391,0.00013,29.62274]
[1776442734286,37.6,78014.38,37.7,-0.6236,0.00013,29.63136]
[1776442736300,37.6,78019.91,37.7,-0.62289,0.00013,29.65098]
[1776442736646,37.6,78019.91,37.7,-0.62289,0.00013,29.65098]
[1776442736933,37.6,78019.91,37.7,-0.62289,0.00013,29.65098]
[1776442736936,37.6,78019.91,37.7,-0.62289,0.00013,29.65098]
[1776442737308,37.6,78024.63,37.7,-0.62227,0.00013,29.66766]
[1776442738315,37.6,78033.59,37.7,-0.62112,0.00013,29.69896]
[1776442739322,37.6,78034.33,37.7,-0.62103,0.00013,29.70154]
[1776442740202,37.6,78034.33,37.7,-0.62103,0.00013,29.70154]
[1776442740642,37.6,78032.84,37.7,-0.62121,0.00013,29.69657]
[1776442742343,37.61,78038.98,37.7,-0.62039,0.00013,29.71858]
[1776442747378,37.61,78035.61,37.7,-0.6208,0.00013,29.70755]
[1776442748003,37.61,78035.61,37.7,-0.6208,0.00013,29.70755]
[1776442753457,37.59,78031.19,37.7,-0.62144,0.00013,29.69042]
[1776442753700,37.59,78031.19,37.7,-0.62144,0.00013,29.69042]
[1776442754206,37.59,78031.19,37.7,-0.62144,0.00013,29.69042]
[1776442754308,37.59,78024.85,37.7,-0.62226,0.00013,29.66808]
[1776442755116,37.59,78019.12,37.7,-0.623,0.00013,29.64779]
[1776442755474,37.59,78019.12,37.7,-0.623,0.00013,29.64779]
[1776442756160,37.59,78019.12,37.7,-0.623,0.00013,29.64779]
[1776442756508,37.59,78015.94,37.7,-0.62342,0.00013,29.63649]
[1776442756819,37.59,78015.94,37.7,-0.62342,0.00013,29.63649]
[1776442759389,37.59,78016.98,37.7,-0.62328,0.00013,29.64017]
[1776442758994,37.59,78012.23,37.7,-0.6239,0.00013,29.62325]
[1776442759441,37.59,78012.23,37.7,-0.6239,0.00013,29.62325]
[1776442759880,37.59,78011.67,37.7,-0.62397,0.00013,29.62126]
[1776442764377,37.59,78012.34,37.7,-0.62388,0.00013,29.62366]
[1776442764431,37.59,78015.93,37.7,-0.62342,0.00013,29.63645]
[1776442764453,37.59,78015.93,37.7,-0.62342,0.00013,29.63645]
[1776442764798,37.59,78015.93,37.7,-0.62342,0.00013,29.63645]
[1776442765273,37.59,78015.93,37.7,-0.62342,0.00013,29.63645]
[1776442765366,37.59,78016.3,37.7,-0.62337,0.00013,29.63775]
[1776442770540,37.59,78015.59,37.7,-0.62346,0.00013,29.63517]
[1776442771441,37.59,78015.59,37.7,-0.62346,0.00013,29.63517]
[1776442772276,37.59,78015.59,37.7,-0.62346,0.00013,29.63517]
[1776442772343,37.59,78015.59,37.7,-0.62346,0.00013,29.63517]
[1776442772377,37.59,78015.93,37.7,-0.62343,0.00013,29.63322]
[1776442772782,37.59,78015.93,37.7,-0.62343,0.00013,29.63322]
[1776442772883,37.59,78014.65,37.7,-0.6236,0.00013,29.62867]
[1776442778507,37.59,78017.21,37.7,-0.62327,0.00013,29.63769]
[1776442778841,37.59,78017.21,37.7,-0.62327,0.00013,29.63769]
[1776442779009,37.59,78017.21,37.7,-0.62327,0.00013,29.63769]
[1776442781728,37.59,78016.51,37.7,-0.62336,0.00013,29.63513]
[1776442781790,37.59,78016.2,37.7,-0.62341,0.00013,29.63401]
[1776442784606,37.59,78013.55,37.7,-0.62375,0.00013,29.62453]
[1776442787765,37.59,78019.92,37.7,-0.62293,0.00013,29.6471]
[1776442788250,37.59,78019.92,37.7,-0.62293,0.00013,29.6471]
[1776442788324,37.59,78019.28,37.7,-0.62301,0.00013,29.64479]
[1776442788666,37.59,78014.48,37.7,-0.62364,0.00013,29.6277]
[1776442791081,37.59,78012.22,37.7,-0.62393,0.00013,29.61962]
[1776442791449,37.59,78012.22,37.7,-0.62393,0.00013,29.61962]
[1776442791730,37.59,78012.96,37.7,-0.62383,0.00013,29.62224]
[1776442791815,37.59,78013.41,37.7,-0.62378,0.00013,29.62382]
[1776442797730,37.59,78012.96,37.7,-0.62384,0.00013,29.62209]
[1776442799464,37.59,78012.96,37.7,-0.62384,0.00013,29.62209]
[1776442799677,37.59,78013.32,37.7,-0.62379,0.00013,29.62336]
[1776442800013,37.59,78014.21,37.7,-0.62368,0.00013,29.6265]
[1776442801143,37.59,78014.21,37.7,-0.62368,0.00013,29.6265]
[1776442801477,37.59,78017.12,37.7,-0.6233,0.00013,29.63683]
[1776442806793,37.58,78012.5,37.7,-0.62391,0.00013,29.62023]
[1776442811828,37.58,78009.98,37.7,-0.62424,0.00013,29.61114]
[1776442813842,37.58,78015.65,37.7,-0.62351,0.00013,29.63133]
[1776442818877,37.58,78018.23,37.7,-0.62318,0.00013,29.64033]
[1776442820277,37.58,78018.23,37.7,-0.62318,0.00013,29.64033]
[1776442820442,37.58,78018.23,37.7,-0.62318,0.00013,29.64033]
[1776442821898,37.58,78012.66,37.7,-0.62391,0.00013,29.62039]
[1776442827940,37.58,78013.14,37.7,-0.62385,0.00013,29.62194]
[1776442829013,37.58,78013.14,37.7,-0.62385,0.00013,29.62194]
[1776442829519,37.58,78013.7,37.7,-0.62378,0.00013,29.62391]
[1776442832168,37.58,78013.37,37.7,-0.62382,0.00013,29.62267]
[1776442832612,37.58,78014.08,37.7,-0.62375,0.00013,29.62205]
[1776442838011,37.57,78013.55,37.7,-0.62382,0.00013,29.61998]
[1776442841295,37.57,78020.17,37.7,-0.62297,0.00013,29.64345]
[1776442841982,37.57,78020.17,37.7,-0.62297,0.00013,29.64345]
[1776442842054,37.57,78020.17,37.7,-0.62297,0.00013,29.64345]
[1776442842487,37.57,78028.26,37.7,-0.62192,0.00013,29.672]
[1776442843046,37.57,78034.78,37.7,-0.62108,0.00013,29.69485]
[1776442846754,37.57,78035.31,37.7,-0.62102,0.00013,29.69648]
[1776442847162,37.57,78035.31,37.7,-0.62102,0.00013,29.69648]
[1776442847238,37.57,78034.06,37.7,-0.62118,0.00013,29.69203]
[1776442848159,37.57,78034.06,37.7,-0.62118,0.00013,29.69203]
[1776442848433,37.57,78034.06,37.7,-0.62118,0.00013,29.69203]
[1776442848462,37.55,78035.15,37.7,-0.6211,0.00013,29.69439]
[1776442850395,37.55,78034.82,37.7,-0.62114,0.00013,29.69323]
[1776442851691,37.55,78034.44,37.7,-0.6212,0.00013,29.69175]
[1776442852220,37.55,78045.24,37.7,-0.6198,0.00013,29.72938]
[1776442852972,37.55,78045.24,37.7,-0.6198,0.00013,29.72938]
[1776442853027,37.55,78045.24,37.7,-0.6198,0.00013,29.72938]
[1776442853459,37.54,78045.56,37.7,-0.6198,0.00013,29.72956]
[1776442854127,37.54,78037.98,37.7,-0.62078,0.00013,29.70312]
[1776442857450,37.53,78024.67,37.7,-0.62253,0.00013,29.65582]
[1776442858426,37.53,78024.67,37.7,-0.62253,0.00013,29.65582]
[1776442859703,37.53,78022.89,37.7,-0.62276,0.00013,29.64951]
[1776442859548,37.53,78127.63,37.7,-0.60911,0.00013,30.00381]
[1776442860835,37.53,78127.63,37.7,-0.60911,0.00013,30.00381]
[1776442860899,37.53,78127.63,37.7,-0.60911,0.00013,30.00381]
[1776442860495,37.53,78199.72,37.7,-0.59965,0.00013,30.22741]
[1776442861039,37.53,78199.72,37.7,-0.59965,0.00013,30.22741]
[1776442861179,37.53,78206.83,37.7,-0.59871,0.00013,30.24855]
[1776442862621,37.53,78206.83,37.7,-0.59871,0.00013,30.24855]
[1776442862343,37.53,78186.9,37.7,-0.60133,0.00013,30.18899]
[1776442863124,37.53,78186.9,37.7,-0.60133,0.00013,30.18899]
[1776442863321,37.53,78186.9,37.7,-0.60133,0.00013,30.18899]
[1776442863492,37.53,78186.9,37.7,-0.60133,0.00013,30.18899]
[1776442863733,37.53,78186.9,37.7,-0.60133,0.00013,30.18891]
[1776442864502,37.53,78186.9,37.7,-0.60133,0.00013,30.18891]
[1776442864218,37.53,78191.5,37.7,-0.60073,0.00013,30.2028]
[1776442865520,37.53,78191.5,37.7,-0.60073,0.00013,30.2028]
[1776442865224,37.53,78167.25,37.7,-0.60392,0.00013,30.12876]
[1776442866387,37.53,78170.69,37.7,-0.60347,0.00013,30.13923]
[1776442867340,37.53,78170.69,37.7,-0.60347,0.00013,30.13923]
[1776442867350,37.53,78183.11,37.7,-0.60184,0.00013,30.17722]
[1776442868504,37.53,78183.11,37.7,-0.60184,0.00013,30.17722]
[1776442868518,37.53,78193.82,37.7,-0.60043,0.00013,30.20964]
[1776442868928,37.53,78193.82,37.7,-0.60043,0.00013,30.20964]
[1776442869827,37.53,78194.86,37.7,-0.60029,0.00013,30.21279]
[1776442870075,37.53,78194.86,37.7,-0.60029,0.00013,30.21279]
[1776442871537,37.53,78195.87,37.7,-0.60016,0.00013,30.21585]
[1776442871689,37.53,78197.4,37.7,-0.59996,0.00013,30.22045]
[1776442872071,37.53,78197.4,37.7,-0.59996,0.00013,30.22045]
[1776442872291,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442872898,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442872940,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442873055,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442873208,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442873393,37.53,78192.54,37.7,-0.6006,0.00013,30.20589]
[1776442873488,37.53,78185.99,37.7,-0.60146,0.00013,30.18608]
[1776442874267,37.53,78185.99,37.7,-0.60146,0.00013,30.18608]
[1776442875305,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875433,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875454,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875608,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875684,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875725,37.53,78187.44,37.7,-0.60127,0.00013,30.19043]
[1776442875474,37.53,78186.56,37.7,-0.60139,0.00013,30.18772]
[1776442876321,37.53,78179.7,37.7,-0.60229,0.00013,30.16683]
[1776442876710,37.53,78179.7,37.7,-0.60229,0.00013,30.16683]
[1776442876927,37.53,78179.7,37.7,-0.60229,0.00013,30.16683]
[1776442877624,37.53,78179.7,37.7,-0.60229,0.00013,30.16683]
[1776442878275,37.53,78179.55,37.7,-0.60231,0.00013,30.16634]
[1776442878551,37.53,78179.55,37.7,-0.60231,0.00013,30.16634]
[1776442878579,37.54,78178.41,37.7,-0.60244,0.00013,30.16338]
[1776442878702,37.54,78178.41,37.7,-0.60244,0.00013,30.16338]
[1776442879552,37.54,78187.68,37.7,-0.60119,0.00013,30.19206]
[1776442879658,37.54,78187.68,37.7,-0.60119,0.00013,30.19206]
[1776442879953,37.54,78187.68,37.7,-0.60119,0.00013,30.19206]
[1776442880732,37.55,78188.73,37.7,-0.60104,0.00013,30.19559]
[1776442881090,37.55,78188.73,37.7,-0.60104,0.00013,30.19559]
[1776442881223,37.55,78188.73,37.7,-0.60104,0.00013,30.19559]
[1776442881389,37.55,78188.73,37.7,-0.60104,0.00013,30.19559]
[1776442881494,37.55,78188.73,37.7,-0.60104,0.00013,30.19559]
[1776442882372,37.56,78189.94,37.7,-0.60086,0.00013,30.19957]
[1776442882508,37.56,78189.94,37.7,-0.60086,0.00013,30.19957]
[1776442883251,37.56,78190.35,37.7,-0.60079,0.00013,30.2011]
[1776442883505,37.56,78190.35,37.7,-0.60079,0.00013,30.2011]
[1776442883627,37.56,78205.73,37.7,-0.59877,0.00013,30.24707]
[1776442883701,37.56,78205.73,37.7,-0.59877,0.00013,30.24707]
[1776442884060,37.56,78205.73,37.7,-0.59877,0.00013,30.24707]
[1776442884284,37.56,78205.73,37.7,-0.59877,0.00013,30.24707]
[1776442884377,37.56,78210.53,37.7,-0.59814,0.00013,30.26125]
[1776442884726,37.56,78210.53,37.7,-0.59814,0.00013,30.26125]
[1776442884819,37.56,78210.53,37.7,-0.59814,0.00013,30.26125]
[1776442885419,37.56,78229.65,37.7,-0.59562,0.00013,30.31699]
[1776442885795,37.56,78229.65,37.7,-0.59562,0.00013,30.31699]
[1776442886151,37.56,78229.65,37.7,-0.59562,0.00013,30.31699]
[1776442886222,37.56,78229.65,37.7,-0.59562,0.00013,30.31699]
[1776442886434,37.56,78236.15,37.7,-0.59476,0.00013,30.33563]
[1776442886808,37.56,78236.15,37.7,-0.59476,0.00013,30.33563]
[1776442887509,37.56,78236.15,37.7,-0.59476,0.00013,30.33563]
[1776442887585,37.56,78243.84,37.7,-0.59375,0.00013,30.35757]
[1776442887717,37.56,78243.84,37.7,-0.59375,0.00013,30.35757]
[1776442887935,37.56,78243.84,37.7,-0.59375,0.00013,30.35757]
[1776442888443,37.56,78238.44,37.7,-0.59446,0.00013,30.34221]
[1776442888969,37.56,78238.44,37.7,-0.59446,0.00013,30.34221]
[1776442889223,37.56,78238.44,37.7,-0.59446,0.00013,30.34221]
[1776442889450,37.56,78225.18,37.7,-0.59621,0.00013,30.30408]
[1776442890457,37.56,78232.9,37.7,-0.59519,0.00013,30.32635]
[1776442894613,37.56,78229.78,37.7,-0.59561,0.00013,30.31428]
[1776442894649,37.56,78227.4,37.7,-0.59593,0.00013,30.30741]
[1776442895492,37.56,78221.89,37.7,-0.59665,0.00013,30.29153]
[1776442896499,37.56,78216.1,37.7,-0.59741,0.00013,30.2746]
[1776442901534,37.56,78216.29,37.7,-0.59739,0.00013,30.27511]
[1776442903007,37.56,78214.95,37.7,-0.59757,0.00013,30.27117]
[1776442905255,37.56,78215.24,37.7,-0.59753,0.00013,30.272]
[1776442906315,37.56,78212.96,37.7,-0.59783,0.00013,30.2653]
[1776442907608,37.56,78210.39,37.7,-0.59817,0.00013,30.25773]
[1776442909950,37.56,78209.44,37.7,-0.59829,0.00013,30.25492]
[1776442910288,37.56,78209.44,37.7,-0.59829,0.00013,30.25492]
[1776442910473,37.56,78209.44,37.7,-0.59829,0.00013,30.25492]
[1776442910614,37.56,78209.44,37.7,-0.59829,0.00013,30.25492]
[1776442910618,37.56,78209.44,37.7,-0.59829,0.00013,30.25492]
[1776442910625,37.56,78195.99,37.7,-0.60006,0.00013,30.21495]
[1776442911543,37.56,78195.99,37.7,-0.60006,0.00013,30.21495]
[1776442911604,37.56,78195.58,37.7,-0.60012,0.00013,30.21374]
[1776442912029,37.56,78195.58,37.7,-0.60012,0.00013,30.21374]
[1776442912611,37.56,78189.29,37.7,-0.60094,0.00013,30.19486]
[1776442914374,37.56,78185.43,37.7,-0.60145,0.00013,30.18323]
[1776442914634,37.56,78167.44,37.7,-0.60381,0.00013,30.12828]
[1776442916651,37.56,78154.3,37.7,-0.60553,0.00013,30.08753]
[1776442917516,37.56,78154.3,37.7,-0.60553,0.00013,30.08753]
[1776442917658,37.56,78152.21,37.7,-0.6058,0.00013,30.08099]
[1776442919673,37.57,78160.88,37.7,-0.60466,0.00013,30.10815]
[1776442921687,37.57,78155.3,37.7,-0.60539,0.00013,30.09085]
[1776442924579,37.57,78155.49,37.7,-0.60536,0.00013,30.09145]
[1776442924980,37.57,78147.06,37.7,-0.60646,0.00013,30.06503]
[1776442926211,37.57,78147.06,37.7,-0.60646,0.00013,30.06503]
[1776442926279,37.57,78147.06,37.7,-0.60646,0.00013,30.06503]
[1776442926409,37.57,78147.06,37.7,-0.60646,0.00013,30.06503]
[1776442926426,37.57,78142.99,37.7,-0.607,0.00013,30.05205]
[1776442927635,37.57,78142.99,37.7,-0.607,0.00013,30.05205]
[1776442927692,37.57,78127.2,37.7,-0.60907,0.00013,30.00167]
[1776442928126,37.57,78127.2,37.7,-0.60907,0.00013,30.00167]
[1776442928519,37.57,78127.2,37.7,-0.60907,0.00013,30.00167]
[1776442928557,37.56,78119.46,37.7,-0.61008,0.00013,29.97668]
[1776442929177,37.56,78119.46,37.7,-0.61008,0.00013,29.97668]
[1776442929428,37.56,78119.46,37.7,-0.61008,0.00013,29.97668]
[1776442934778,37.56,78113.32,37.7,-0.61089,0.00013,29.9567]
[1776442936153,37.56,78113.32,37.7,-0.61089,0.00013,29.9567]
[1776442936254,37.56,78116.51,37.7,-0.61047,0.00013,29.96707]
[1776442937197,37.56,78116.51,37.7,-0.61047,0.00013,29.96707]
[1776442937391,37.56,78116.51,37.7,-0.61047,0.00013,29.96707]
[1776442937397,37.56,78106.94,37.7,-0.61172,0.00013,29.93583]
[1776442937972,37.56,78106.94,37.7,-0.61172,0.00013,29.93583]
[1776442938548,37.56,78106.94,37.7,-0.61172,0.00013,29.93583]
[1776442938565,37.56,78106.94,37.7,-0.61172,0.00013,29.93583]
[1776442938596,37.56,78106.94,37.7,-0.61172,0.00013,29.93583]
[1776442938667,37.56,78101.05,37.7,-0.61249,0.00013,29.91649]
[1776442939814,37.56,78107.51,37.7,-0.61165,0.00013,29.93774]
[1776442942259,37.56,78107.04,37.7,-0.61171,0.00013,29.93621]
[1776442942447,37.56,78107.04,37.7,-0.61171,0.00013,29.93621]
[1776442945550,37.57,78110.34,37.7,-0.61128,0.00013,29.94703]
[1776442945856,37.56,78128.1,37.7,-0.60895,0.00013,30.00455]
[1776442946863,37.56,78137.3,37.7,-0.60775,0.00013,30.03393]
[1776442947870,37.56,78129.51,37.7,-0.60877,0.00013,30.009]
[1776442948877,37.56,78123.88,37.7,-0.60951,0.00013,29.99087]
[1776442950982,37.56,78119.93,37.7,-0.61003,0.00013,29.97808]
[1776442951545,37.56,78119.93,37.7,-0.61003,0.00013,29.97808]
[1776442951944,37.56,78122.99,37.7,-0.60964,0.00013,29.98484]
[1776442952046,37.56,78129.41,37.7,-0.6088,0.00013,30.0055]
[1776442953193,37.56,78129.41,37.7,-0.6088,0.00013,30.0055]
[1776442953200,37.56,78139.66,37.7,-0.60746,0.00013,30.03818]
[1776442954630,37.56,78139.66,37.7,-0.60746,0.00013,30.03818]
[1776442954647,37.56,78145.56,37.7,-0.60669,0.00013,30.05675]
[1776442954854,37.56,78145.56,37.7,-0.60669,0.00013,30.05675]
[1776442955626,37.56,78145.56,37.7,-0.60669,0.00013,30.05675]
[1776442955722,37.56,78160.49,37.7,-0.60473,0.00013,30.10356]
[1776442955950,37.56,78160.49,37.7,-0.60473,0.00013,30.10356]
[1776442955955,37.56,78186.34,37.7,-0.60134,0.00013,30.18285]
[1776442957168,37.56,78191.18,37.7,-0.6007,0.00013,30.19749]
[1776442960531,37.56,78190.21,37.7,-0.60083,0.00013,30.19464]
[1776442960580,37.56,78189.21,37.7,-0.60095,0.00013,30.1917]
[1776442961978,37.57,78181.8,37.7,-0.60193,0.00013,30.16931]
[1776442962755,37.57,78181.8,37.7,-0.60193,0.00013,30.16931]
[1776442963236,37.57,78181.8,37.7,-0.60193,0.00013,30.16931]
[1776442964999,37.57,78174.32,37.7,-0.6029,0.00013,30.14666]
[1776442966006,37.57,78168.82,37.7,-0.60362,0.00013,30.12983]
[1776442969028,37.57,78159.95,37.7,-0.60477,0.00013,30.10262]
[1776442971042,37.58,78154.94,37.7,-0.60542,0.00013,30.0872]
[1776442973056,37.57,78149.55,37.7,-0.60613,0.00013,30.07015]
[1776442974684,37.57,78149.55,37.7,-0.60613,0.00013,30.07015]
[1776442974940,37.57,78147.75,37.7,-0.60638,0.00013,30.0643]
[1776442975332,37.57,78147.75,37.7,-0.60638,0.00013,30.0643]
[1776442975370,37.57,78139.32,37.7,-0.60748,0.00013,30.03764]
[1776442976077,37.57,78131.71,37.7,-0.60847,0.00013,30.0135]
[1776442980105,37.57,78128.68,37.7,-0.60886,0.00013,30.00387]
[1776442981022,37.57,78128.68,37.7,-0.60886,0.00013,30.00387]
[1776442981112,37.57,78127.12,37.7,-0.60907,0.00013,29.99888]
[1776442982118,37.57,78135.06,37.7,-0.60803,0.00013,30.02431]
[1776442983126,37.57,78142.26,37.7,-0.60708,0.00013,30.04719]
[1776442988161,37.57,78138.52,37.7,-0.60758,0.00013,30.0353]
[1776442990175,37.57,78130.19,37.7,-0.60867,0.00013,30.00872]
[1776442991182,37.57,78136.09,37.7,-0.60789,0.00013,30.02757]
[1776442992538,37.57,78136.09,37.7,-0.60789,0.00013,30.02757]
[1776442992601,37.57,78136.09,37.7,-0.60789,0.00013,30.02757]
[1776442992639,37.57,78146.34,37.7,-0.60655,0.00013,30.06007]
[1776442994203,37.57,78155.66,37.7,-0.60534,0.00013,30.0892]
[1776442996849,37.57,78160.23,37.7,-0.60474,0.00013,30.10325]
[1776443000836,37.56,78165.11,37.7,-0.60412,0.00013,30.11812]
[1776443002716,37.56,78169.42,37.7,-0.60356,0.00013,30.13131]
[1776443002258,37.56,78176.17,37.7,-0.60267,0.00013,30.15202]
[1776443002827,37.56,78176.17,37.7,-0.60267,0.00013,30.15202]
[1776443005279,37.56,78184.46,37.7,-0.60159,0.00013,30.17718]
[1776443010502,37.57,78188.91,37.7,-0.60099,0.00013,30.19085]
[1776443010583,37.57,78183.55,37.7,-0.60169,0.00013,30.17473]
[1776443014830,37.57,78183.43,37.7,-0.60171,0.00013,30.17149]
[1776443015350,37.57,78190.75,37.7,-0.60074,0.00013,30.19366]
[1776443017408,37.57,78190.16,37.7,-0.60082,0.00013,30.19193]
[1776443017509,37.57,78191.27,37.7,-0.60067,0.00013,30.19531]
[1776443018622,37.57,78184.05,37.7,-0.60162,0.00013,30.17356]
[1776443019378,37.58,78171.01,37.7,-0.6033,0.00013,30.13432]
[1776443020385,37.59,78170.01,37.7,-0.60339,0.00013,30.13201]
[1776443021392,37.61,78161.84,37.7,-0.60443,0.00013,30.10758]
[1776443023883,37.61,78161.54,37.7,-0.60446,0.00013,30.10684]
[1776443024708,37.61,78161.54,37.7,-0.60446,0.00013,30.10684]
[1776443024782,37.61,78156.83,37.7,-0.60507,0.00013,30.09225]
[1776443025526,37.61,78156.83,37.7,-0.60507,0.00013,30.09225]
[1776443025547,37.61,78168.73,37.7,-0.60351,0.00013,30.12912]
[1776443026427,37.61,78174.86,37.7,-0.60271,0.00013,30.14786]
[1776443027799,37.61,78174.86,37.7,-0.60271,0.00013,30.14786]
[1776443027863,37.61,78174.86,37.7,-0.60271,0.00013,30.14786]
[1776443027433,37.61,78181.01,37.7,-0.6019,0.00013,30.16656]
[1776443028437,37.61,78181.01,37.7,-0.6019,0.00013,30.16656]
[1776443028572,37.61,78181.01,37.7,-0.6019,0.00013,30.16656]
[1776443028670,37.61,78242.72,37.7,-0.59379,0.00013,30.34772]
[1776443029020,37.61,78242.72,37.7,-0.59379,0.00013,30.34772]
[1776443029762,37.61,78242.72,37.7,-0.59379,0.00013,30.34772]
[1776443029986,37.61,78242.72,37.7,-0.59379,0.00013,30.34772]
[1776443029453,37.61,78327.68,37.7,-0.58256,0.00013,30.57669]
[1776443030330,37.61,78327.68,37.7,-0.58256,0.00013,30.57669]
[1776443030641,37.61,78327.68,37.7,-0.58256,0.00013,30.57669]
[1776443030750,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443030936,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031120,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031169,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031404,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031430,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031613,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031755,37.61,78327.46,37.7,-0.58259,0.00013,30.57611]
[1776443031815,37.57,78318.71,37.7,-0.58386,0.00013,30.55183]
[1776443032046,37.57,78318.71,37.7,-0.58386,0.00013,30.55183]
[1776443032261,37.57,78318.71,37.7,-0.58386,0.00013,30.55183]
[1776443032482,37.57,78322.96,37.7,-0.58329,0.00013,30.56281]
[1776443033752,37.57,78322.96,37.7,-0.58329,0.00013,30.56281]
[1776443034546,37.57,78326.27,37.7,-0.58285,0.00013,30.57131]
[1776443034570,37.57,78326.27,37.7,-0.58285,0.00013,30.57131]
[1776443034658,37.57,78327.17,37.7,-0.58274,0.00013,30.57361]
[1776443034863,37.57,78327.17,37.7,-0.58274,0.00013,30.57361]
[1776443035168,37.57,78327.17,37.7,-0.58274,0.00013,30.57361]
[1776443035220,37.57,78327.17,37.7,-0.58274,0.00013,30.57361]
[1776443036508,37.57,78327.93,37.7,-0.58263,0.00013,30.57556]
[1776443036510,37.57,78324.3,37.7,-0.58312,0.00013,30.56624]
[1776443037092,37.57,78324.3,37.7,-0.58312,0.00013,30.56624]
[1776443037795,37.57,78324.3,37.7,-0.58312,0.00013,30.56624]
[1776443040213,37.57,78328.44,37.7,-0.58257,0.00013,30.57685]
[1776443040778,37.57,78328.44,37.7,-0.58257,0.00013,30.57685]
[1776443040538,37.57,78340.05,37.7,-0.58102,0.00013,30.60636]
[1776443041018,37.57,78340.05,37.7,-0.58102,0.00013,30.60636]
[1776443041545,37.57,78314.23,37.7,-0.58445,0.00013,30.54022]
[1776443042084,37.57,78314.23,37.7,-0.58445,0.00013,30.54022]
[1776443042144,37.57,78314.23,37.7,-0.58445,0.00013,30.54022]
[1776443042234,37.57,78314.23,37.7,-0.58445,0.00013,30.54022]
[1776443042577,37.57,78293.77,37.7,-0.58716,0.00013,30.48624]
[1776443043139,37.57,78293.77,37.7,-0.58716,0.00013,30.48624]
[1776443043614,37.57,78293.77,37.7,-0.58716,0.00013,30.48624]
[1776443043706,37.57,78276.64,37.7,-0.58943,0.00013,30.43999]
[1776443044382,37.57,78276.64,37.7,-0.58943,0.00013,30.43999]
[1776443044588,37.57,78261.48,37.7,-0.59143,0.00013,30.39828]
[1776443045592,37.57,78253.8,37.7,-0.59244,0.00013,30.37686]
[1776443046698,37.57,78253.8,37.7,-0.59244,0.00013,30.37686]
[1776443046748,37.57,78246.39,37.7,-0.59342,0.00013,30.35596]
[1776443047607,37.57,78238.24,37.7,-0.5945,0.00013,30.33277]
[1776443050628,37.57,78234.65,37.7,-0.59497,0.00013,30.32246]
[1776443053649,37.57,78229.68,37.7,-0.59562,0.00013,30.30832]
[1776443055030,37.57,78227.56,37.7,-0.5959,0.00013,30.30223]
[1776443056775,37.57,78223.55,37.7,-0.59642,0.00013,30.29065]
[1776443056841,37.57,78216.44,37.7,-0.59736,0.00013,30.26996]
[1776443057678,37.57,78198.52,37.7,-0.59972,0.00013,30.21699]
[1776443058686,37.57,78189.73,37.7,-0.60088,0.00013,30.19059]
[1776443060787,37.57,78187.07,37.7,-0.60123,0.00013,30.18254]
[1776443060857,37.57,78185.04,37.7,-0.60149,0.00013,30.17639]
[1776443061707,37.57,78179.95,37.7,-0.60216,0.00013,30.16091]
[1776443062714,37.57,78171.72,37.7,-0.60324,0.00013,30.13582]
[1776443064641,37.57,78168.63,37.7,-0.60364,0.00013,30.1264]
[1776443064708,37.57,78168.63,37.7,-0.60364,0.00013,30.1264]
[1776443064730,37.57,78170.49,37.7,-0.60339,0.00013,30.13222]
[1776443065654,37.57,78170.49,37.7,-0.60339,0.00013,30.13222]
[1776443065735,37.58,78163.11,37.7,-0.60436,0.00013,30.10953]
[1776443066705,37.58,78163.11,37.7,-0.60436,0.00013,30.10953]
[1776443066782,37.58,78172.12,37.7,-0.60317,0.00013,30.13741]
[1776443072032,37.58,78172.17,37.7,-0.60315,0.00013,30.13489]
[1776443076484,37.59,78165.64,37.7,-0.60399,0.00013,30.11514]
[1776443077212,37.59,78164.1,37.7,-0.60419,0.00013,30.11048]
[1776443079836,37.6,78173.16,37.7,-0.60299,0.00013,30.13864]
[1776443082858,37.6,78165.62,37.7,-0.60397,0.00013,30.1157]
[1776443084805,37.6,78165.61,37.7,-0.60396,0.00013,30.11576]
[1776443084872,37.6,78158.91,37.7,-0.60484,0.00013,30.09509]
[1776443085880,37.6,78151.87,37.7,-0.60576,0.00013,30.07311]
[1776443087699,37.6,78151.81,37.7,-0.60577,0.00013,30.07292]
[1776443088049,37.6,78151.81,37.7,-0.60577,0.00013,30.07291]
[1776443089263,37.6,78152.02,37.7,-0.60574,0.00013,30.07357]
[1776443089613,37.6,78152.02,37.7,-0.60574,0.00013,30.07357]
[1776443090349,37.6,78152.17,37.7,-0.60573,0.00013,30.07383]
[1776443090922,37.6,78159.04,37.7,-0.60483,0.00013,30.0952]
[1776443091922,37.6,78168.93,37.7,-0.60354,0.00013,30.1258]
[1776443096737,37.6,78166.61,37.7,-0.60383,0.00013,30.11884]
[1776443096810,37.6,78166.61,37.7,-0.60383,0.00013,30.11884]
[1776443096904,37.6,78170.05,37.7,-0.60337,0.00013,30.12959]
[1776443096983,37.6,78170.05,37.7,-0.60337,0.00013,30.12959]
[1776443097129,37.6,78170.05,37.7,-0.60337,0.00013,30.12959]
[1776443097749,37.6,78170.05,37.7,-0.60337,0.00013,30.12959]
[1776443097780,37.6,78184.02,37.7,-0.60154,0.00013,30.17225]
[1776443098064,37.6,78184.02,37.7,-0.60154,0.00013,30.17225]
[1776443098163,37.6,78201.79,37.7,-0.5992,0.00013,30.22553]
[1776443099421,37.6,78205.68,37.7,-0.59869,0.00013,30.23709]
[1776443101145,37.61,78202.8,37.7,-0.59907,0.00013,30.2286]
[1776443101539,37.61,78202.8,37.7,-0.59907,0.00013,30.2286]
[1776443101738,37.61,78202.8,37.7,-0.59907,0.00013,30.2286]
[1776443101832,37.61,78202.7,37.7,-0.59908,0.00013,30.22833]
[1776443101992,37.61,78213.96,37.7,-0.5976,0.00013,30.26152]
[1776443104772,37.61,78222.74,37.7,-0.59644,0.00013,30.28717]
[1776443105131,37.61,78222.74,37.7,-0.59644,0.00013,30.28717]
[1776443105242,37.61,78222.74,37.7,-0.59644,0.00013,30.28717]
[1776443105553,37.61,78222.74,37.7,-0.59644,0.00013,30.28717]
[1776443105616,37.61,78228.92,37.7,-0.59563,0.00013,30.30504]
[1776443106206,37.61,78245.67,37.7,-0.59342,0.00013,30.35283]
[1776443107063,37.61,78245.67,37.7,-0.59342,0.00013,30.35283]
[1776443107431,37.61,78245.67,37.7,-0.59342,0.00013,30.35283]
[1776443107466,37.61,78262.57,37.7,-0.59119,0.00013,30.40013]
[1776443108283,37.61,78262.57,37.7,-0.59119,0.00013,30.40013]
[1776443109008,37.61,78272.15,37.7,-0.58992,0.00013,30.42659]
[1776443110639,37.61,78272.43,37.7,-0.58988,0.00013,30.42736]
[1776443111141,37.62,78294.44,37.7,-0.58695,0.00013,30.48719]
[1776443112896,37.62,78298.22,37.7,-0.58645,0.00013,30.49726]
[1776443113821,37.62,78298.22,37.7,-0.58645,0.00013,30.49726]
[1776443113856,37.62,78283.47,37.7,-0.58839,0.00013,30.45802]
[1776443114706,37.62,78283.47,37.7,-0.58839,0.00013,30.45802]
[1776443114745,37.62,78277.33,37.7,-0.5892,0.00013,30.44142]
[1776443115293,37.62,78277.33,37.7,-0.5892,0.00013,30.44142]
[1776443116517,37.62,78277.39,37.7,-0.58919,0.00013,30.44164]
[1776443117138,37.62,78265.45,37.7,-0.59076,0.00013,30.40898]
[1776443118632,37.62,78265.45,37.7,-0.59076,0.00013,30.40898]
[1776443118713,37.63,78261.1,37.7,-0.59133,0.00013,30.39705]
[1776443119833,37.63,78250.71,37.7,-0.59269,0.00013,30.36823]
[1776443122005,37.63,78245.8,37.7,-0.59334,0.00013,30.35441]
[1776443122587,37.63,78242.13,37.7,-0.59382,0.00013,30.34404]
[1776443122926,37.63,78242.13,37.7,-0.59382,0.00013,30.34404]
[1776443123463,37.63,78245.28,37.7,-0.5934,0.00013,30.35296]
[1776443123546,37.63,78245.28,38.3,-0.5934,0.00013,30.35296]
[1776443123622,37.63,78246.19,38.3,-0.59328,0.00013,30.35551]
[1776443126018,37.63,78246.88,38.3,-0.5932,0.00013,30.35737]
[1776443127488,37.63,78252.83,38.3,-0.59242,0.00013,30.37394]
[1776443132349,37.62,78253.33,38.8,-0.59238,0.00013,30.37195]
[1776443132374,37.62,78253.33,38.9,-0.59238,0.00013,30.37195]
[1776443132381,37.62,78253.33,39.0,-0.59238,0.00013,30.37195]
[1776443132411,37.62,78253.33,39.0,-0.59238,0.00013,30.37195]
[1776443133251,37.62,78248.26,39.0,-0.59306,0.00013,30.35758]
[1776443134277,37.62,78248.26,39.6,-0.59306,0.00013,30.35758]
[1776443134278,37.62,78248.26,39.6,-0.59306,0.00013,30.35758]
[1776443134281,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134333,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134383,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134433,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134439,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134446,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134898,37.62,78248.26,47.5,-0.59306,0.00013,30.35758]
[1776443134932,37.61,78248.64,47.5,-0.59301,0.00013,30.35857]
[1776443135424,37.61,78248.64,47.5,-0.59301,0.00013,30.35857]
[1776443135664,37.62,78220.53,47.5,-0.59672,0.00013,30.27814]
[1776443136272,37.62,78213.66,47.5,-0.59762,0.00013,30.25809]
[1776443138191,37.62,78214.05,47.5,-0.59757,0.00013,30.25924]
[1776443138705,37.62,78220.7,47.5,-0.59669,0.00013,30.27866]
[1776443140029,37.61,78208.13,47.5,-0.59835,0.00013,30.24178]
[1776443140704,37.61,78208.18,47.5,-0.59835,0.00013,30.24182]
[1776443141590,37.61,78208.18,47.5,-0.59835,0.00013,30.24182]
[1776443141783,37.61,78208.18,47.5,-0.59835,0.00013,30.24182]
[1776443141810,37.61,78207.89,47.5,-0.59839,0.00013,30.24086]
[1776443146321,37.61,78208.18,47.5,-0.59835,0.00013,30.24181]
[1776443146732,37.61,78208.18,47.5,-0.59835,0.00013,30.24181]
[1776443146834,37.61,78208.66,47.5,-0.59829,0.00013,30.24325]
[1776443148355,37.61,78216.93,47.5,-0.5972,0.00013,30.26754]
[1776443150370,37.61,78211.32,47.5,-0.59793,0.00013,30.25115]
[1776443152101,37.61,78209.56,47.5,-0.59816,0.00013,30.246]
[1776443152383,37.61,78208.08,47.5,-0.59836,0.00013,30.24166]
[1776443153695,37.61,78208.08,47.5,-0.59836,0.00013,30.24166]
[1776443154769,37.62,78209.33,47.5,-0.59819,0.00013,30.24537]
[1776443154896,37.62,78209.33,47.5,-0.59819,0.00013,30.24537]
[1776443154947,37.62,78213.75,47.5,-0.59761,0.00013,30.25838]
[1776443155854,37.62,78227.09,47.5,-0.59585,0.00013,30.29719]
[1776443156424,37.62,78233.63,47.5,-0.59499,0.00013,30.316]
[1776443157927,37.62,78233.63,47.5,-0.59499,0.00013,30.316]
[1776443158977,37.62,78233.5,47.5,-0.59501,0.00013,30.31562]
[1776443164481,37.62,78229.44,47.5,-0.59554,0.00013,30.30404]
[1776443166495,37.62,78224.39,47.5,-0.5962,0.00013,30.28946]
[1776443169455,37.62,78221.94,47.5,-0.59652,0.00013,30.28237]
[1776443169507,37.62,78221.94,47.5,-0.59652,0.00013,30.28237]
[1776443169949,37.62,78221.94,47.5,-0.59652,0.00013,30.28237]
[1776443170028,37.62,78216.01,47.5,-0.5973,0.00013,30.26511]
[1776443170128,37.62,78216.01,47.5,-0.5973,0.00013,30.26511]
[1776443170523,37.62,78208.99,47.5,-0.59823,0.00013,30.24454]
[1776443171316,37.62,78208.99,47.5,-0.59823,0.00013,30.24454]
[1776443171666,37.62,78208.99,47.5,-0.59823,0.00013,30.24454]
[1776443171979,37.62,78208.99,47.5,-0.59823,0.00013,30.24454]
[1776443171983,37.62,78208.99,47.5,-0.59823,0.00013,30.24454]
[1776443172458,37.62,78210.78,47.5,-0.59799,0.00013,30.24984]
[1776443172475,37.62,78210.78,47.5,-0.59799,0.00013,30.24984]
[1776443172538,37.62,78219.79,47.5,-0.5968,0.00013,30.27621]
[1776443173445,37.62,78219.79,47.5,-0.5968,0.00013,30.27621]
[1776443173996,37.62,78219.79,47.5,-0.5968,0.00013,30.27621]
[1776443173544,37.62,78224.15,47.5,-0.59623,0.00013,30.28887]
[1776443174710,37.62,78224.15,47.5,-0.59623,0.00013,30.28887]
[1776443178268,37.62,78225.67,47.5,-0.59603,0.00013,30.29329]
[1776443179520,37.62,78223.32,47.5,-0.59634,0.00013,30.28649]
[1776443182057,37.62,78218.21,47.5,-0.59701,0.00013,30.27167]
[1776443182184,37.62,78213.78,47.5,-0.59759,0.00013,30.25874]
[1776443182322,37.62,78213.78,47.5,-0.59759,0.00013,30.25874]
[1776443182494,37.62,78213.78,47.5,-0.59759,0.00013,30.25874]
[1776443183054,37.62,78213.78,47.5,-0.59759,0.00013,30.25874]
[1776443183071,37.62,78223.68,47.5,-0.59629,0.00013,30.28759]
[1776443183614,37.62,78237.18,47.5,-0.5945,0.00013,30.32645]
[1776443184620,37.62,78240.55,47.5,-0.59406,0.00013,30.33608]
[1776443188985,37.62,78250.11,47.5,-0.59279,0.00013,30.36321]
[1776443190865,37.63,78250.87,47.5,-0.59269,0.00013,30.36537]
[1776443191717,37.63,78250.79,47.5,-0.5927,0.00013,30.36516]
[1776443191819,37.63,78251.94,47.5,-0.59256,0.00013,30.36533]
[1776443192195,37.63,78251.94,47.5,-0.59256,0.00013,30.36533]
[1776443192464,37.63,78251.94,47.5,-0.59256,0.00013,30.36533]
[1776443192780,37.63,78251.94,47.5,-0.59256,0.00013,30.36533]
[1776443192985,37.63,78251.94,47.5,-0.59256,0.00013,30.36533]
[1776443193686,37.62,78245.78,47.5,-0.59338,0.00013,30.34787]
[1776443195125,37.62,78246.46,47.5,-0.59329,0.00013,30.34974]
[1776443195637,37.62,78246.46,48.1,-0.59329,0.00013,30.34974]
[1776443196761,37.62,78242.91,48.1,-0.59376,0.00013,30.33964]
[1776443196862,37.62,78240.42,48.1,-0.59409,0.00013,30.33253]
[1776443198721,37.62,78245.66,48.1,-0.5934,0.00013,30.34744]
[1776443203756,37.62,78246.33,48.1,-0.5933,0.00013,30.34946]
[1776443206453,37.62,78243.77,48.1,-0.59364,0.00013,30.34227]
[1776443207488,37.63,78243.36,48.1,-0.59369,0.00013,30.34114]
[1776443212819,37.63,78245.81,48.1,-0.59336,0.00013,30.3482]
[1776443214793,37.63,78242.52,48.1,-0.59379,0.00013,30.33892]
[1776443218545,37.63,78239.32,48.1,-0.59421,0.00013,30.32994]
[1776443218861,37.63,78230.95,48.1,-0.59531,0.00013,30.30604]
[1776443220875,37.63,78243.61,48.1,-0.59364,0.00013,30.3422]
[1776443221893,37.63,78243.61,48.1,-0.59364,0.00013,30.3422]
[1776443225910,37.64,78238.33,48.1,-0.59432,0.00013,30.3274]
[1776443228785,37.64,78234.11,48.1,-0.59487,0.00013,30.31544]
[1776443231534,37.64,78226.51,48.1,-0.59587,0.00013,30.29377]
[1776443231840,37.64,78226.51,48.1,-0.59587,0.00013,30.29377]
[1776443233750,37.64,78221.92,48.1,-0.59647,0.00013,30.28047]
[1776443237222,37.64,78225.62,48.1,-0.59599,0.00013,30.29115]
[1776443239753,37.64,78223.88,48.1,-0.59622,0.00013,30.2861]
[1776443240221,37.64,78222.63,48.1,-0.59638,0.00013,30.28247]
[1776443240816,37.64,78222.63,48.1,-0.59638,0.00013,30.28247]
[1776443241674,37.64,78223.84,48.1,-0.59622,0.00013,30.28596]
[1776443242023,37.64,78217.59,48.1,-0.59705,0.00013,30.2678]
[1776443242160,37.64,78217.59,48.1,-0.59705,0.00013,30.2678]
[1776443243029,37.64,78204.41,48.1,-0.59878,0.00013,30.2291]
[1776443243412,37.64,78204.41,48.1,-0.59878,0.00013,30.2291]
[1776443244037,37.64,78204.15,48.1,-0.59881,0.00013,30.22833]
[1776443245044,37.64,78203.17,48.1,-0.59894,0.00013,30.22545]
[1776443245926,37.64,78203.17,48.1,-0.59894,0.00013,30.22545]
[1776443245987,37.64,78203.17,48.1,-0.59894,0.00013,30.22545]
[1776443246051,37.64,78212.22,48.1,-0.59775,0.00013,30.25213]
[1776443246777,37.64,78212.22,48.1,-0.59775,0.00013,30.25213]
[1776443246783,37.64,78212.22,48.1,-0.59775,0.00013,30.25213]
[1776443247059,37.64,78218.41,48.1,-0.59694,0.00013,30.27023]
[1776443249073,37.64,78215.1,48.1,-0.59737,0.00013,30.26058]
[1776443249768,37.64,78215.1,48.1,-0.59737,0.00013,30.26058]
[1776443255115,37.64,78213.23,48.1,-0.59762,0.00013,30.25208]
[1776443256196,37.64,78212.27,48.1,-0.59775,0.00013,30.24928]
[1776443258136,37.64,78206.93,48.1,-0.59845,0.00013,30.23361]
[1776443258432,37.64,78206.93,48.1,-0.59845,0.00013,30.23361]
[1776443259143,37.64,78205.12,48.1,-0.59869,0.00013,30.22829]
[1776443264141,37.64,78201.33,48.1,-0.59918,0.00013,30.2172]
[1776443264178,37.64,78197.43,48.1,-0.59969,0.00013,30.20564]
[1776443264619,37.64,78197.43,48.1,-0.59969,0.00013,30.20564]
[1776443265197,37.64,78197.43,48.1,-0.59969,0.00013,30.20564]
[1776443264717,37.64,78197.43,48.1,-0.59969,0.00013,30.20568]
[1776443265339,37.64,78197.43,48.1,-0.59969,0.00013,30.20568]
[1776443265881,37.64,78204.67,48.1,-0.59874,0.00013,30.22716]
[1776443266655,37.64,78204.67,48.1,-0.59874,0.00013,30.22716]
[1776443267038,37.64,78204.67,48.1,-0.59874,0.00013,30.22716]
[1776443267139,37.65,78203.07,48.1,-0.59894,0.00013,30.22248]
[1776443267204,37.65,78193.16,48.1,-0.60025,0.00013,30.19298]
[1776443271869,37.65,78192.82,48.1,-0.60028,0.00013,30.19215]
[1776443272780,37.65,78183.03,48.1,-0.60156,0.00013,30.16281]
[1776443278283,37.65,78183.62,48.1,-0.60147,0.00013,30.16486]
[1776443280298,37.66,78178.32,48.1,-0.60216,0.00013,30.14892]
[1776443281306,37.66,78171.58,48.1,-0.60304,0.00013,30.12843]
[1776443283319,37.66,78178.37,48.1,-0.60214,0.00013,30.14928]
[1776443287347,37.66,78184.57,48.1,-0.60132,0.00013,30.1683]
[1776443290036,37.67,78185.72,48.1,-0.60116,0.00013,30.17182]
[1776443290037,37.67,78185.72,48.1,-0.60116,0.00013,30.17182]
[1776443290117,37.67,78189.7,48.1,-0.60064,0.00013,30.18389]
[1776443290558,37.67,78189.7,48.1,-0.60064,0.00013,30.18389]
[1776443290633,37.67,78198.91,48.1,-0.59943,0.00013,30.21138]
[1776443291754,37.67,78198.91,48.1,-0.59943,0.00013,30.21138]
[1776443291755,37.67,78206.94,48.1,-0.59837,0.00013,30.2352]
[1776443292382,37.67,78213.97,48.1,-0.59745,0.00013,30.25582]
[1776443294297,37.67,78213.4,48.1,-0.59752,0.00013,30.25416]
[1776443296304,37.67,78211.5,48.1,-0.59777,0.00013,30.24861]
[1776443296876,37.67,78211.5,48.1,-0.59777,0.00013,30.24861]
[1776443296977,37.67,78209.57,48.1,-0.59802,0.00013,30.24296]
[1776443297434,37.67,78203.48,48.1,-0.59882,0.00013,30.22502]
[1776443300459,37.67,78196.11,48.1,-0.59979,0.00013,30.20321]
[1776443301466,37.67,78202.68,48.1,-0.59892,0.00013,30.22274]
[1776443306501,37.67,78198.31,48.1,-0.59949,0.00013,30.20991]
[1776443308387,37.67,78196.6,48.1,-0.59971,0.00013,30.20488]
[1776443308515,37.67,78195.37,48.1,-0.59987,0.00013,30.20121]
[1776443312294,37.68,78193.19,48.1,-0.60016,0.00013,30.19175]
[1776443312543,37.68,78194.88,48.1,-0.59994,0.00013,30.19683]
[1776443313393,37.68,78194.88,48.1,-0.59994,0.00013,30.19683]
[1776443313550,37.68,78191.63,48.1,-0.60036,0.00013,30.18716]
[1776443314943,37.68,78191.63,48.1,-0.60036,0.00013,30.18716]
[1776443317578,37.68,78179.88,48.1,-0.6019,0.00013,30.15194]
[1776443319592,37.68,78184.7,48.1,-0.60126,0.00013,30.16662]
[1776443322613,37.68,78179.65,48.1,-0.60191,0.00013,30.15152]
[1776443327648,37.69,78178.42,48.1,-0.60206,0.00013,30.14808]
[1776443329662,37.69,78185.11,48.1,-0.60118,0.00013,30.16843]
[1776443334975,37.69,78187.19,48.1,-0.60089,0.00013,30.17487]
[1776443335250,37.69,78187.19,48.1,-0.60089,0.00013,30.17487]
[1776443335705,37.7,78197.01,48.1,-0.5996,0.00013,30.20431]
[1776443340894,37.7,78199.22,48.1,-0.59931,0.00013,30.211]
[1776443340995,37.7,78198.62,48.1,-0.59938,0.00013,30.20925]
[1776443341896,37.7,78187.33,48.1,-0.60086,0.00013,30.17557]
[1776443342280,37.7,78187.33,48.1,-0.60086,0.00013,30.17557]
[1776443344768,37.7,78181.4,48.1,-0.60163,0.00013,30.15786]
[1776443346467,37.7,78179.49,48.1,-0.60188,0.00013,30.15214]
[1776443346487,37.7,78179.49,48.1,-0.60188,0.00013,30.15214]
[1776443346782,37.7,78189.04,48.1,-0.60062,0.00013,30.18098]
[1776443348796,37.7,78191.22,48.1,-0.60033,0.00013,30.1876]
[1776443350796,37.71,78190.01,48.1,-0.60049,0.00013,30.18402]
[1776443350821,37.71,78190.01,48.1,-0.60049,0.00013,30.18402]
[1776443350898,37.71,78189.82,48.1,-0.60051,0.00013,30.1835]
[1776443352553,37.71,78188.06,48.1,-0.60074,0.00013,30.17828]
[1776443354241,37.71,78189.3,48.1,-0.60058,0.00013,30.18204]
[1776443354838,37.71,78196.02,48.1,-0.59969,0.00013,30.2022]
[1776443357859,37.71,78201.67,48.1,-0.59894,0.00013,30.21906]
[1776443362894,37.71,78205.77,48.1,-0.5984,0.00013,30.23127]
[1776443365103,37.71,78205.74,48.1,-0.5984,0.00013,30.23121]
[1776443365172,37.71,78205.74,48.1,-0.5984,0.00013,30.23121]
[1776443365228,37.71,78205.84,48.1,-0.59839,0.00013,30.23152]
[1776443365914,37.71,78215.18,48.1,-0.59716,0.00013,30.25887]
[1776443367929,37.71,78217.79,48.1,-0.59682,0.00013,30.26646]
[1776443370261,37.71,78215.28,48.1,-0.59715,0.00013,30.25916]
[1776443375985,37.71,78214.46,48.1,-0.59727,0.00013,30.2537]
[1776443376553,37.71,78214.46,48.1,-0.59727,0.00013,30.2537]
[1776443379551,37.71,78219.06,48.1,-0.59666,0.00013,30.26706]
[1776443382026,37.71,78224.18,48.1,-0.59599,0.00013,30.28184]
[1776443387062,37.71,78222.97,48.1,-0.59615,0.00013,30.27827]
[1776443392097,37.71,78221.97,48.1,-0.59629,0.00013,30.27529]
[1776443396606,37.71,78217.99,48.1,-0.59682,0.00013,30.26368]
[1776443401143,37.71,78211.91,48.1,-0.59762,0.00013,30.24592]
[1776443402118,37.71,78211.44,48.1,-0.59768,0.00013,30.24454]
[1776443402168,37.71,78204.07,48.1,-0.59865,0.00013,30.2229]
[1776443402841,37.71,78204.07,48.1,-0.59865,0.00013,30.2229]
[1776443403175,37.71,78197.62,48.1,-0.59949,0.00013,30.20382]
[1776443404182,37.71,78186.95,48.1,-0.60089,0.00013,30.17197]
[1776443405399,37.71,78187.54,48.1,-0.60081,0.00013,30.17378]
[1776443405702,37.71,78187.54,48.1,-0.60081,0.00013,30.17378]
[1776443405713,37.71,78187.54,48.1,-0.60081,0.00013,30.17378]
[1776443406325,37.71,78204.04,48.1,-0.59865,0.00013,30.22291]
[1776443406782,37.71,78204.04,48.1,-0.59865,0.00013,30.22291]
[1776443407038,37.71,78204.04,48.1,-0.59865,0.00013,30.22291]
[1776443407272,37.71,78207.39,48.1,-0.59821,0.00013,30.23278]
[1776443408213,37.71,78194.23,48.1,-0.59993,0.00013,30.19384]
[1776443409220,37.71,78190.39,48.1,-0.60043,0.00013,30.18241]
[1776443409798,37.71,78190.39,48.1,-0.60043,0.00013,30.18241]
[1776443410227,37.71,78190.25,48.1,-0.60045,0.00013,30.18202]
[1776443413433,37.71,78188.8,48.1,-0.60064,0.00013,30.17779]
[1776443414658,37.71,78190.23,48.1,-0.60045,0.00013,30.18211]
[1776443415262,37.71,78193.14,48.1,-0.60006,0.00013,30.19085]
[1776443417511,37.72,78194.37,48.1,-0.5999,0.00013,30.19458]
[1776443419290,37.72,78194.42,48.1,-0.59989,0.00013,30.19479]
[1776443424325,37.72,78193.47,48.1,-0.6,0.00013,30.19212]
[1776443427928,37.72,78191.48,48.1,-0.60026,0.00013,30.1863]
[1776443428353,37.72,78191.53,48.1,-0.60025,0.00013,30.18649]
[1776443432405,37.72,78195.05,48.1,-0.59979,0.00013,30.19405]
[1776443432540,37.72,78195.05,48.1,-0.59979,0.00013,30.19405]
[1776443432558,37.72,78198.82,48.1,-0.5993,0.00013,30.20525]
[1776443434395,37.73,78209.27,48.1,-0.59793,0.00013,30.23607]
[1776443439586,37.73,78209.2,48.1,-0.59793,0.00013,30.23593]
[1776443439606,37.73,78209.2,48.1,-0.59793,0.00013,30.23593]
[1776443439678,37.73,78209.2,48.1,-0.59793,0.00013,30.23593]
[1776443440033,37.73,78210.17,48.1,-0.5978,0.00013,30.23879]
[1776443440787,37.73,78210.17,48.1,-0.5978,0.00013,30.23879]
[1776443440829,37.73,78200.48,48.1,-0.59907,0.00013,30.21031]
[1776443446363,37.73,78202.37,48.1,-0.59882,0.00013,30.21602]
[1776443447313,37.73,78204.8,48.1,-0.5985,0.00013,30.22321]
[1776443449530,37.73,78207.23,48.1,-0.59818,0.00013,30.23039]
[1776443450508,37.73,78201.8,48.1,-0.59889,0.00013,30.21445]
[1776443456401,37.73,78199.04,48.1,-0.59924,0.00013,30.20644]
[1776443456946,37.73,78199.04,48.1,-0.59924,0.00013,30.20644]
[1776443457557,37.74,78213.73,48.1,-0.59731,0.00013,30.24966]
[1776443459794,37.74,78215.61,48.1,-0.59706,0.00013,30.25516]
[1776443459895,37.74,78209.9,48.1,-0.59781,0.00013,30.23853]
[1776443460799,37.74,78209.9,48.1,-0.59781,0.00013,30.23853]
[1776443461961,37.74,78209.89,48.1,-0.59781,0.00013,30.23852]
[1776443462442,37.74,78211.51,48.1,-0.5976,0.00013,30.24327]
[1776443467168,37.74,78207.66,48.1,-0.5981,0.00013,30.23206]
[1776443469391,37.74,78207.66,48.1,-0.5981,0.00013,30.2321]
[1776443470138,37.74,78208.81,48.1,-0.59795,0.00013,30.2355]
[1776443470252,37.74,78208.81,48.1,-0.59795,0.00013,30.2355]
[1776443470617,37.74,78213.63,48.1,-0.59731,0.00013,30.24962]
[1776443471140,37.74,78232.17,48.1,-0.59488,0.00013,30.30309]
[1776443471478,37.74,78232.17,48.1,-0.59488,0.00013,30.30309]
[1776443472279,37.74,78232.17,48.1,-0.59488,0.00013,30.30309]
[1776443472331,37.74,78236.44,48.1,-0.59432,0.00013,30.31523]
[1776443476693,37.74,78242.52,48.1,-0.59351,0.00013,30.33251]
[1776443479274,37.74,78241.42,48.1,-0.59366,0.00013,30.32944]
[1776443479348,37.74,78234.8,48.1,-0.59453,0.00013,30.31068]
[1776443479500,37.74,78234.8,48.1,-0.59453,0.00013,30.31068]
[1776443479575,37.74,78234.8,48.1,-0.59453,0.00013,30.31068]
[1776443479714,37.74,78225.92,48.1,-0.59569,0.00013,30.28533]
[1776443482222,37.74,78225.88,48.1,-0.59569,0.00013,30.28526]
[1776443482425,37.74,78225.88,48.1,-0.59569,0.00013,30.28526]
[1776443482984,37.74,78234.64,48.1,-0.59454,0.00013,30.31035]
[1776443484235,37.74,78234.64,48.1,-0.59454,0.00013,30.31035]
[1776443484336,37.74,78227.05,48.1,-0.59554,0.00013,30.28856]
[1776443484805,37.74,78227.05,48.1,-0.59554,0.00013,30.28856]
[1776443488780,37.74,78235.34,48.1,-0.59446,0.00013,30.31215]
[1776443491371,37.74,78236.67,48.1,-0.59429,0.00013,30.3159]
[1776443496266,37.74,78235.03,48.1,-0.59452,0.00013,30.30803]
[1776443496404,37.74,78237.12,48.1,-0.59425,0.00013,30.31394]
[1776443497844,37.74,78245.82,48.1,-0.59311,0.00013,30.33841]
[1776443499858,37.73,78253.17,48.1,-0.59214,0.00013,30.35892]
[1776443503379,37.74,78253.7,48.1,-0.59206,0.00013,30.36056]
[1776443503579,37.74,78257.25,48.1,-0.59159,0.00013,30.3705]
[1776443503736,37.74,78257.25,48.1,-0.59159,0.00013,30.3705]
[1776443503887,37.74,78271.4,48.1,-0.58973,0.00013,30.40947]
[1776443505488,37.74,78271.4,48.1,-0.58973,0.00013,30.40947]
[1776443505579,37.74,78271.4,48.1,-0.58973,0.00013,30.40947]
[1776443505311,37.74,78281.19,48.1,-0.58843,0.00013,30.43604]
[1776443506006,37.74,78281.19,48.1,-0.58843,0.00013,30.43604]
[1776443506283,37.74,78281.19,48.1,-0.58843,0.00013,30.43604]
[1776443506428,37.74,78281.19,48.1,-0.58843,0.00013,30.43604]
[1776443506363,37.74,78303.01,48.1,-0.58556,0.00013,30.49402]
[1776443506805,37.74,78303.01,48.1,-0.58556,0.00013,30.49402]
[1776443506807,37.74,78303.01,48.1,-0.58556,0.00013,30.49402]
[1776443507176,37.74,78314.11,48.1,-0.58409,0.00013,30.52295]
[1776443507637,37.74,78314.11,48.1,-0.58409,0.00013,30.52295]
[1776443507923,37.74,78307.09,48.1,-0.58501,0.00013,30.5048]
[1776443508809,37.74,78307.09,48.1,-0.58501,0.00013,30.5048]
[1776443509601,37.74,78308.52,48.1,-0.58482,0.00013,30.50852]
[1776443511570,37.75,78308.51,48.1,-0.58482,0.00013,30.50857]
[1776443511713,37.75,78308.51,48.1,-0.58482,0.00013,30.50857]
[1776443511829,37.75,78308.51,48.1,-0.58482,0.00013,30.50857]
[1776443512419,37.75,78308.51,48.1,-0.58482,0.00013,30.50857]
[1776443511951,37.75,78298.18,48.1,-0.58618,0.00013,30.48152]
[1776443514308,37.75,78294.58,48.1,-0.58665,0.00013,30.47206]
[1776443514321,37.75,78294.58,48.1,-0.58665,0.00013,30.47206]
[1776443514368,37.75,78299.15,48.1,-0.58605,0.00013,30.48417]
[1776443514611,37.75,78299.15,48.1,-0.58605,0.00013,30.48417]
[1776443514788,37.75,78299.15,48.1,-0.58605,0.00013,30.48417]
[1776443515371,37.75,78317.38,48.1,-0.58364,0.00013,30.5317]
[1776443516627,37.75,78321.59,48.1,-0.58308,0.00013,30.5425]
[1776443516837,37.75,78321.59,48.1,-0.58308,0.00013,30.5425]
[1776443517000,37.76,78321.21,48.1,-0.5831,0.00013,30.54201]
[1776443519985,37.79,78321.75,48.1,-0.58295,0.00013,30.54469]
[1776443521307,37.81,78321.66,48.1,-0.58291,0.00013,30.54527]
[1776443521841,37.85,78321.77,48.1,-0.5828,0.00013,30.54712]
[1776443522381,37.85,78321.77,48.1,-0.5828,0.00013,30.54712]
[1776443522475,37.85,78310.77,48.1,-0.58424,0.00013,30.51914]
[1776443523043,37.85,78295.17,48.1,-0.58629,0.00013,30.47847]
[1776443525057,37.85,78280.43,48.1,-0.58823,0.00013,30.4393]
[1776443525965,37.85,78280.43,48.1,-0.58823,0.00013,30.4393]
[1776443526002,37.85,78280.43,48.1,-0.58823,0.00013,30.4393]
[1776443526325,37.85,78280.43,48.1,-0.58823,0.00013,30.4393]
[1776443526419,37.85,78274.11,48.1,-0.58906,0.00013,30.42231]
[1776443527071,37.86,78273.01,48.1,-0.5892,0.00013,30.41936]
[1776443528078,37.86,78282.8,48.1,-0.58791,0.00013,30.44573]
[1776443530758,37.86,78279.21,48.1,-0.58838,0.00013,30.43618]
[1776443531282,37.86,78279.21,48.1,-0.58838,0.00013,30.43618]
[1776443531448,37.86,78279.21,48.1,-0.58838,0.00013,30.43618]
[1776443531383,37.86,78268.72,48.1,-0.58976,0.00013,30.4079]
[1776443532106,37.86,78261.16,48.1,-0.59075,0.00013,30.38725]
[1776443533351,37.86,78257.81,48.1,-0.59118,0.00013,30.37814]
[1776443533493,37.86,78257.81,48.1,-0.59118,0.00013,30.37814]
[1776443534749,37.86,78254.4,48.1,-0.59163,0.00013,30.36879]
[1776443535127,37.86,78263.53,48.1,-0.59043,0.00013,30.3939]
[1776443536134,37.86,78269.14,48.1,-0.58968,0.00013,30.40931]
[1776443537140,37.87,78256.56,48.1,-0.59133,0.00013,30.37493]
[1776443538285,37.87,78251.99,48.1,-0.59193,0.00013,30.36236]
[1776443538970,37.87,78251.99,48.1,-0.59193,0.00013,30.36236]
[1776443539112,37.87,78251.99,48.1,-0.59193,0.00013,30.36236]
[1776443539155,37.87,78258.96,48.1,-0.59101,0.00013,30.3816]
[1776443539941,37.87,78258.96,48.1,-0.59101,0.00013,30.3816]
[1776443543804,37.87,78253.64,48.1,-0.5917,0.00013,30.36725]
[1776443545862,37.88,78247.77,48.1,-0.59246,0.00013,30.3511]
[1776443546748,37.88,78246.77,48.1,-0.59258,0.00013,30.34839]
[1776443549225,37.88,78253.7,48.1,-0.59166,0.00013,30.36786]
[1776443553253,37.89,78248.22,48.1,-0.59238,0.00013,30.34985]
[1776443556274,37.89,78242.45,48.1,-0.59312,0.00013,30.33398]
[1776443559294,37.89,78231.26,48.1,-0.59458,0.00013,30.30256]
[1776443560086,37.89,78231.26,48.1,-0.59458,0.00013,30.30256]
[1776443560302,37.89,78216.88,48.1,-0.59646,0.00013,30.2614]
[1776443561309,37.89,78209.47,48.1,-0.59743,0.00013,30.23994]
[1776443566344,37.89,78206.91,48.1,-0.59777,0.00013,30.23247]
[1776443566699,37.89,78206.91,48.1,-0.59777,0.00013,30.23247]
[1776443567351,37.89,78204.9,48.1,-0.59803,0.00013,30.22653]
[1776443568437,37.89,78204.9,48.1,-0.59803,0.00013,30.22653]
[1776443569365,37.89,78204.28,48.1,-0.59812,0.00013,30.22464]
[1776443570081,37.89,78204.28,48.1,-0.59812,0.00013,30.22464]
[1776443571096,37.89,78203.78,48.1,-0.59818,0.00013,30.22318]
[1776443571379,37.89,78197.18,48.1,-0.59905,0.00013,30.20381]
[1776443572386,37.89,78190.97,48.1,-0.59986,0.00013,30.18547]
[1776443577421,37.89,78191.23,48.1,-0.59982,0.00013,30.18636]
[1776443581449,37.89,78196.31,48.1,-0.59915,0.00013,30.20146]
[1776443582439,37.89,78196.31,48.1,-0.59915,0.00013,30.20146]
[1776443582497,37.89,78197.12,48.1,-0.59904,0.00013,30.20387]
[1776443582968,37.89,78197.12,48.1,-0.59904,0.00013,30.20387]
[1776443583539,37.89,78196.62,48.1,-0.59911,0.00013,30.20241]
[1776443586500,37.9,78187.91,48.1,-0.60024,0.00013,30.17667]
[1776443587259,37.9,78187.91,48.1,-0.60024,0.00013,30.17667]
[1776443587507,37.9,78171.51,48.1,-0.60238,0.00013,30.12749]
[1776443588294,37.9,78171.51,48.1,-0.60238,0.00013,30.12749]
[1776443588514,37.9,78164.57,48.1,-0.60328,0.00013,30.10646]
[1776443593549,37.9,78163.86,48.1,-0.60336,0.00013,30.10453]
[1776443597279,37.9,78159.44,48.1,-0.60393,0.00013,30.0911]
[1776443597377,37.9,78158.36,48.1,-0.60407,0.00013,30.08786]
[1776443598186,37.9,78158.36,48.1,-0.60407,0.00013,30.08786]
[1776443598437,37.9,78158.36,48.1,-0.60407,0.00013,30.08786]
[1776443598538,37.9,78159.65,48.1,-0.6039,0.00013,30.09189]
[1776443599592,37.91,78151.26,48.1,-0.60499,0.00013,30.06616]
[1776443600875,37.91,78151.26,48.1,-0.60499,0.00013,30.06616]
[1776443601024,37.91,78151.57,48.1,-0.60494,0.00013,30.0672]
[1776443601845,37.91,78151.57,48.1,-0.60494,0.00013,30.0672]
[1776443602090,37.91,78149.83,48.1,-0.60516,0.00013,30.06191]
[1776443604406,37.91,78148.52,48.1,-0.60533,0.00013,30.05794]
[1776443604507,37.91,78139.88,48.1,-0.60644,0.00013,30.03126]
[1776443604656,37.91,78139.88,48.1,-0.60644,0.00013,30.03126]
[1776443604680,37.91,78139.88,48.1,-0.60644,0.00013,30.03126]
[1776443605131,37.91,78139.88,48.1,-0.60644,0.00013,30.03126]
[1776443605434,37.91,78138.92,48.1,-0.60657,0.00013,30.02826]
[1776443606194,37.91,78138.92,48.1,-0.60657,0.00013,30.02826]
[1776443606230,37.91,78110.54,48.1,-0.61025,0.00013,29.93831]
[1776443607337,37.91,78110.54,48.1,-0.61025,0.00013,29.93831]
[1776443607353,37.91,78110.54,48.1,-0.61025,0.00013,29.93831]
[1776443607436,37.91,78110.54,48.1,-0.61025,0.00013,29.93831]
[1776443607484,37.91,78113.17,48.1,-0.60991,0.00013,29.94677]
[1776443611081,37.91,78111.24,48.1,-0.61016,0.00013,29.94052]
[1776443611789,37.91,78111.62,48.1,-0.61012,0.00013,29.93861]
[1776443611890,37.91,78106.84,48.1,-0.61074,0.00013,29.92319]
[1776443612902,37.91,78106.84,48.1,-0.61074,0.00013,29.92319]
[1776443612967,37.91,78106.84,48.1,-0.61074,0.00013,29.92319]
[1776443613394,37.91,78106.84,48.1,-0.61074,0.00013,29.92319]
[1776443613989,37.91,78104.99,48.1,-0.61099,0.00013,29.91718]
[1776443614227,37.91,78104.99,48.1,-0.61099,0.00013,29.91718]
[1776443614542,37.91,78112.84,48.1,-0.60997,0.00013,29.94244]
[1776443614700,37.91,78120.93,48.1,-0.60892,0.00013,29.9683]
[1776443619735,37.91,78117.78,48.1,-0.60934,0.00013,29.95801]
[1776443624157,37.91,78114.67,48.1,-0.60975,0.00013,29.94792]
[1776443624769,37.9,78107.03,48.1,-0.61074,0.00013,29.92325]
[1776443626120,37.9,78107.03,48.1,-0.61074,0.00013,29.92325]
[1776443626471,37.9,78107.03,48.1,-0.61074,0.00013,29.92325]
[1776443627791,37.9,78101.91,48.1,-0.61141,0.00013,29.90659]
[1776443630813,37.9,78103.19,48.1,-0.61125,0.00013,29.91069]
[1776443631819,37.9,78108.91,48.1,-0.61051,0.00013,29.92912]
[1776443633465,37.9,78108.91,48.1,-0.61051,0.00013,29.92912]
[1776443634537,37.9,78109.69,48.1,-0.61041,0.00013,29.93154]
[1776443635791,37.9,78112.24,48.1,-0.61008,0.00013,29.9397]
[1776443636758,37.9,78112.31,48.1,-0.61008,0.00013,29.93988]
[1776443638111,37.9,78112.57,48.1,-0.61005,0.00013,29.94066]
[1776443638870,37.9,78104.13,48.1,-0.61114,0.00013,29.91334]
[1776443640150,37.9,78104.13,48.1,-0.61114,0.00013,29.91334]
[1776443644108,37.89,78104.38,48.1,-0.61112,0.00013,29.91401]
[1776443645707,37.89,78103.5,48.1,-0.61124,0.00013,29.91109]
[1776443646230,37.89,78103.5,48.1,-0.61124,0.00013,29.91109]
[1776443648087,37.89,78104.35,48.1,-0.61113,0.00013,29.91377]
[1776443648212,37.89,78104.35,48.1,-0.61113,0.00013,29.91377]
[1776443648289,37.89,78105.09,48.1,-0.61104,0.00013,29.91609]
[1776443650382,37.89,78101.69,48.1,-0.61148,0.00013,29.90507]
[1776443650425,37.89,78101.04,48.1,-0.61156,0.00013,29.90291]
[1776443651052,37.89,78101.04,48.1,-0.61156,0.00013,29.90291]
[1776443651114,37.89,78103.27,48.1,-0.61127,0.00013,29.91014]
[1776443652568,37.89,78103.27,48.1,-0.61127,0.00013,29.91014]
[1776443652587,37.89,78102.54,48.1,-0.61137,0.00013,29.90772]
[1776443653008,37.89,78102.54,48.1,-0.61137,0.00013,29.90772]
[1776443653599,37.89,78102.54,48.1,-0.61137,0.00013,29.90772]
[1776443653114,37.89,78087.01,48.1,-0.61338,0.00013,29.85696]
[1776443654531,37.89,78087.01,48.1,-0.61338,0.00013,29.85696]
[1776443654609,37.89,78080.17,48.1,-0.61427,0.00013,29.83438]
[1776443655992,37.89,78088.48,48.1,-0.61319,0.00013,29.86182]
[1776443656624,37.89,78088.48,48.1,-0.61319,0.00013,29.86182]
[1776443656999,37.89,78090.32,48.1,-0.61295,0.00013,29.86787]
[1776443658314,37.89,78090.32,48.1,-0.61295,0.00013,29.86787]
[1776443659156,37.89,78092.01,48.1,-0.61274,0.00013,29.8734]
[1776443659221,37.89,78098.74,48.1,-0.61186,0.00013,29.89539]
[1776443660020,37.89,78090.4,48.1,-0.61294,0.00013,29.86811]
[1776443660886,37.89,78090.4,48.1,-0.61294,0.00013,29.86811]
[1776443661117,37.89,78090.4,48.1,-0.61294,0.00013,29.86811]
[1776443661193,37.89,78086.77,48.1,-0.61341,0.00013,29.85617]
[1776443662659,37.89,78082.4,48.1,-0.61398,0.00013,29.84176]
[1776443664759,37.89,78081.46,48.1,-0.6141,0.00013,29.83868]
[1776443664883,37.89,78081.46,48.1,-0.6141,0.00013,29.83868]
[1776443665055,37.89,78085.55,48.1,-0.61357,0.00013,29.85221]
[1776443667131,37.89,78087.47,48.1,-0.61332,0.00013,29.85855]
[1776443667389,37.89,78087.47,48.1,-0.61332,0.00013,29.85855]
[1776443667410,37.89,78087.47,48.1,-0.61332,0.00013,29.85855]
[1776443667476,37.89,78091.97,48.1,-0.61274,0.00013,29.87333]
[1776443668132,37.89,78091.97,48.1,-0.61274,0.00013,29.87333]
[1776443668585,37.89,78104.27,48.1,-0.61114,0.00013,29.91341]
[1776443668952,37.89,78104.27,48.1,-0.61114,0.00013,29.91341]
[1776443669096,37.89,78125.14,48.1,-0.60844,0.00013,29.98033]
[1776443670634,37.89,78124.2,48.1,-0.60856,0.00013,29.97729]
[1776443672008,37.89,78124.85,48.1,-0.60849,0.00013,29.97619]
[1776443673390,37.89,78127.6,48.1,-0.60814,0.00013,29.98486]
[1776443673488,37.89,78136.35,48.1,-0.60699,0.00013,30.01252]
[1776443673688,37.89,78136.35,48.1,-0.60699,0.00013,30.01252]
[1776443673995,37.89,78136.35,48.1,-0.60699,0.00013,30.01252]
[1776443674134,37.89,78141.49,48.1,-0.60633,0.00013,30.02863]
[1776443676061,37.89,78145.31,48.1,-0.60582,0.00013,30.04062]
[1776443676694,37.89,78145.31,48.1,-0.60582,0.00013,30.04062]
[1776443676148,37.89,78152.08,48.1,-0.60494,0.00013,30.0617]
[1776443676754,37.89,78152.08,48.1,-0.60494,0.00013,30.0617]
[1776443677155,37.89,78164.14,48.1,-0.60337,0.00013,30.09879]
[1776443677880,37.89,78164.14,48.1,-0.60337,0.00013,30.09879]
[1776443678490,37.89,78164.14,48.1,-0.60337,0.00013,30.09879]
[1776443678579,37.89,78170.52,48.1,-0.60253,0.00013,30.11824]
[1776443678846,37.89,78170.52,48.1,-0.60253,0.00013,30.11824]
[1776443679169,37.9,78171.44,48.1,-0.60241,0.00013,30.12107]
[1776443681487,37.9,78171.51,48.1,-0.6024,0.00013,30.12132]
[1776443681558,37.9,78172.64,48.1,-0.60225,0.00013,30.12478]
[1776443682944,37.9,78174.15,48.1,-0.60205,0.00013,30.12938]
[1776443685211,37.9,78158.71,48.1,-0.60406,0.00013,30.08251]
[1776443685740,37.9,78158.71,48.1,-0.60406,0.00013,30.08251]
[1776443686248,37.9,78158.71,48.1,-0.60406,0.00013,30.08251]
[1776443686329,37.9,78151.02,48.1,-0.60505,0.00013,30.05889]
[1776443689239,37.9,78146.8,48.1,-0.60561,0.00013,30.04565]
[1776443693047,37.89,78149.73,48.1,-0.60524,0.00013,30.05453]
[1776443693396,37.89,78149.73,48.1,-0.60524,0.00013,30.05453]
[1776443693636,37.89,78149.73,48.1,-0.60524,0.00013,30.05453]
[1776443693497,37.89,78152.23,48.1,-0.60492,0.00013,30.06221]
[1776443693759,37.89,78152.23,48.1,-0.60492,0.00013,30.06221]
[1776443693950,37.89,78152.23,48.1,-0.60492,0.00013,30.06221]
[1776443695364,37.9,78157.47,48.1,-0.60423,0.00013,30.07851]
[1776443701324,37.9,78156.51,48.1,-0.60433,0.00013,30.07596]
[1776443704545,37.9,78151.92,48.1,-0.60492,0.00013,30.06196]
[1776443704594,37.91,78146.25,48.1,-0.60566,0.00013,30.04448]
[1776443705354,37.91,78140.46,48.1,-0.60641,0.00013,30.02653]
[1776443708373,37.91,78132.07,48.1,-0.60748,0.00013,30.00052]
[1776443709380,37.91,78120.65,48.1,-0.60896,0.00013,29.96438]
[1776443712058,37.91,78121.15,48.1,-0.6089,0.00013,29.96598]
[1776443712401,37.91,78153.25,48.1,-0.60473,0.00013,30.06652]
[1776443713614,37.91,78161.23,48.1,-0.6037,0.00013,30.09089]
[1776443719832,37.91,78144.6,48.1,-0.60586,0.00013,30.03962]
[1776443720458,37.91,78132.93,48.1,-0.60737,0.00013,30.00316]
[1776443721580,37.91,78133.2,48.1,-0.60734,0.00013,30.00409]
[1776443721779,37.91,78133.2,48.1,-0.60734,0.00013,30.00409]
[1776443722203,37.91,78133.2,48.1,-0.60734,0.00013,30.00409]
[1776443722568,37.91,78128.34,48.1,-0.60797,0.00013,29.98879]
[1776443726679,37.91,78126.3,48.1,-0.60823,0.00013,29.98229]
[1776443727507,37.91,78127.93,48.1,-0.60802,0.00013,29.98735]
[1776443732542,37.91,78130.98,48.1,-0.60765,0.00013,29.99365]
[1776443734801,37.91,78129.67,48.1,-0.60782,0.00013,29.98947]
[1776443735564,37.91,78127.79,48.1,-0.60807,0.00013,29.98348]
[1776443736571,37.9,78122.31,48.1,-0.60878,0.00013,29.96605]
[1776443741606,37.9,78122.81,48.1,-0.60873,0.00013,29.96749]
[1776443742647,37.9,78122.81,48.1,-0.60873,0.00013,29.96749]
[1776443742612,37.9,78127.64,48.1,-0.6081,0.00013,29.98278]
[1776443743620,37.9,78142.67,48.1,-0.60615,0.00013,30.02997]
[1776443745637,37.9,78134.83,48.1,-0.60717,0.00013,30.00532]
[1776443749146,37.9,78131.68,48.1,-0.60759,0.00013,29.99529]
[1776443749666,37.9,78126.86,48.1,-0.60821,0.00013,29.98006]
[1776443751852,37.9,78124.76,48.1,-0.60849,0.00013,29.97332]
[1776443752687,37.9,78134.5,48.1,-0.60723,0.00013,30.00406]
[1776443757722,37.9,78135.11,48.1,-0.60715,0.00013,30.00591]
[1776443763387,37.89,78132.17,48.1,-0.60753,0.00013,29.9966]
[1776443768517,37.89,78133.0,48.1,-0.60744,0.00013,29.99899]
[1776443768617,37.89,78140.14,48.1,-0.60651,0.00013,30.02135]
[1776443770742,37.89,78142.72,48.1,-0.60618,0.00013,30.02935]
[1776443770779,37.89,78143.19,48.1,-0.60612,0.00013,30.03076]
[1776443770813,37.89,78145.75,48.1,-0.60579,0.00013,30.03873]
[1776443771820,37.89,78160.69,48.1,-0.60384,0.00013,30.08486]
[1776443772827,37.88,78163.63,48.1,-0.60347,0.00013,30.09357]
[1776443776879,37.88,78162.82,48.1,-0.60359,0.00013,30.09075]
[1776443783527,37.87,78164.08,48.1,-0.60346,0.00013,30.09395]
[1776443783906,37.87,78172.26,48.1,-0.6024,0.00013,30.11864]
[1776443784913,37.87,78179.64,48.1,-0.60144,0.00013,30.14096]
[1776443785855,37.87,78179.64,48.1,-0.60144,0.00013,30.14096]
[1776443786336,37.87,78179.64,48.1,-0.60144,0.00013,30.14096]
[1776443786832,37.87,78181.22,48.1,-0.60123,0.00013,30.14574]
[1776443787148,37.87,78180.67,48.1,-0.6013,0.00013,30.14412]
[1776443787933,37.87,78186.67,48.1,-0.60052,0.00013,30.16212]
[1776443790955,37.87,78191.96,48.1,-0.59982,0.00013,30.17793]
[1776443795990,37.87,78191.58,48.1,-0.59988,0.00013,30.17381]
[1776443797075,37.87,78191.58,48.1,-0.59988,0.00013,30.17381]
[1776443797099,37.87,78191.81,48.1,-0.59984,0.00013,30.17451]
[1776443798005,37.87,78185.02,48.1,-0.60073,0.00013,30.15432]
[1776443799533,37.87,78185.02,48.1,-0.60073,0.00013,30.15432]
[1776443799557,37.87,78186.99,48.1,-0.60047,0.00013,30.16023]
[1776443800020,37.87,78194.25,48.1,-0.59952,0.00013,30.18182]
[1776443805055,37.87,78197.33,48.1,-0.59912,0.00013,30.19097]
[1776443806268,37.87,78197.33,48.1,-0.59912,0.00013,30.19097]
[1776443807280,37.87,78198.22,48.1,-0.599,0.00013,30.19361]
[1776443813042,37.88,78196.19,48.1,-0.59926,0.00013,30.18771]
[1776443813507,37.88,78196.19,48.1,-0.59926,0.00013,30.18771]
[1776443813511,37.88,78213.57,48.1,-0.59699,0.00013,30.23855]
[1776443814134,37.88,78214.46,48.1,-0.59687,0.00013,30.24111]
[1776443815337,37.88,78214.46,48.1,-0.59687,0.00013,30.24111]
[1776443820176,37.87,78220.0,48.1,-0.59615,0.00013,30.25705]
[1776443825211,37.87,78224.99,48.1,-0.5955,0.00013,30.27125]
[1776443829197,37.87,78226.46,48.1,-0.59531,0.00013,30.27537]
[1776443829680,37.87,78226.46,48.1,-0.59531,0.00013,30.27537]
[1776443830628,37.87,78244.23,48.1,-0.59299,0.00013,30.32549]
[1776443831256,37.87,78249.41,48.1,-0.59231,0.00013,30.3399]
[1776443835383,37.87,78249.6,48.1,-0.59229,0.00013,30.34033]
[1776443835997,37.87,78249.28,48.1,-0.59234,0.00013,30.33941]
[1776443836426,37.87,78244.0,48.1,-0.59303,0.00013,30.32465]
[1776443836846,37.87,78244.0,48.1,-0.59303,0.00013,30.32465]
[1776443837300,37.86,78237.38,48.1,-0.5939,0.00013,30.306]
[1776443838307,37.86,78242.9,48.1,-0.59318,0.00013,30.32147]
[1776443839033,37.86,78242.9,48.1,-0.59318,0.00013,30.32147]
[1776443843342,37.86,78255.01,48.1,-0.5916,0.00013,30.35505]
[1776443848277,37.86,78257.72,48.1,-0.59125,0.00013,30.36249]
[1776443848781,37.86,78250.92,48.1,-0.59214,0.00013,30.34367]
[1776443849099,37.86,78250.92,48.1,-0.59214,0.00013,30.34367]
[1776443852920,37.86,78255.08,48.1,-0.5916,0.00013,30.35207]
[1776443852936,37.86,78255.69,48.1,-0.59153,0.00013,30.35375]
[1776443853138,37.86,78255.69,48.1,-0.59153,0.00013,30.35375]
[1776443853480,37.86,78272.37,48.1,-0.58933,0.00013,30.39938]
[1776443854159,37.86,78272.37,48.1,-0.58933,0.00013,30.39938]
[1776443854421,37.86,78276.89,48.1,-0.58874,0.00013,30.41161]
[1776443855432,37.86,78294.51,48.1,-0.58642,0.00013,30.45856]
[1776443856744,37.86,78294.51,48.1,-0.58642,0.00013,30.45856]
[1776443858163,37.86,78301.9,48.1,-0.58545,0.00013,30.47797]
[1776443858306,37.86,78301.9,48.1,-0.58545,0.00013,30.47797]
[1776443858410,37.86,78301.9,48.1,-0.58545,0.00013,30.47797]
[1776443858488,37.86,78301.9,48.1,-0.58545,0.00013,30.47797]
[1776443858907,37.86,78301.9,48.1,-0.58545,0.00013,30.47797]
[1776443858561,37.86,78308.47,48.1,-0.58458,0.00013,30.49506]
[1776443859476,37.86,78307.48,48.1,-0.58471,0.00013,30.4925]
[1776443860365,37.86,78307.48,48.1,-0.58471,0.00013,30.4925]
[1776443860816,37.86,78307.48,48.1,-0.58471,0.00013,30.4925]
[1776443861915,37.86,78310.57,48.1,-0.58431,0.00013,30.50046]
[1776443862142,37.86,78310.57,48.1,-0.58431,0.00013,30.50046]
[1776443862250,37.86,78310.57,48.1,-0.58431,0.00013,30.50046]
[1776443862457,37.86,78310.57,48.1,-0.58431,0.00013,30.50046]
[1776443862834,37.86,78303.44,48.1,-0.58525,0.00013,30.48195]
[1776443864226,37.86,78306.8,48.1,-0.58481,0.00013,30.49068]
[1776443866678,37.86,78302.16,48.1,-0.58542,0.00013,30.47859]
[1776443867423,37.86,78302.27,48.1,-0.5854,0.00013,30.47887]
[1776443868268,37.86,78300.46,48.1,-0.58564,0.00013,30.47413]
[1776443868652,37.86,78300.46,48.1,-0.58564,0.00013,30.47413]
[1776443869267,37.86,78298.83,48.1,-0.58586,0.00013,30.46986]
[1776443870552,37.86,78304.46,48.1,-0.58512,0.00013,30.48456]
[1776443871988,37.86,78306.1,48.1,-0.5849,0.00013,30.48884]
[1776443874967,37.86,78305.56,48.1,-0.58497,0.00013,30.48749]
[1776443875593,37.86,78300.21,48.1,-0.58567,0.00013,30.47356]
[1776443876735,37.86,78300.21,48.1,-0.58567,0.00013,30.47356]
[1776443876836,37.86,78307.78,48.1,-0.58467,0.00013,30.49329]
[1776443877215,37.86,78307.78,48.1,-0.58467,0.00013,30.49329]
[1776443880631,37.86,78309.45,48.1,-0.58445,0.00013,30.49766]
[1776443884517,37.86,78311.69,48.1,-0.58415,0.00013,30.50349]
[1776443884866,37.86,78300.04,48.1,-0.58569,0.00013,30.47323]
[1776443885345,37.86,78300.04,48.1,-0.58569,0.00013,30.47323]
[1776443885861,37.86,78285.45,48.1,-0.58761,0.00013,30.43469]
[1776443886332,37.86,78285.45,48.1,-0.58761,0.00013,30.43469]
[1776443886778,37.86,78285.45,48.1,-0.58761,0.00013,30.43469]
[1776443886793,37.86,78272.14,48.1,-0.58935,0.00013,30.39895]
[1776443887684,37.86,78259.93,48.1,-0.59096,0.00013,30.36567]
[1776443888691,37.86,78259.94,48.1,-0.59095,0.00013,30.36574]
[1776443889788,37.86,78259.94,48.1,-0.59095,0.00013,30.36574]
[1776443889840,37.87,78260.03,48.1,-0.59094,0.00013,30.36604]
[1776443890705,37.87,78254.55,48.1,-0.59165,0.00013,30.35098]
[1776443895749,37.87,78253.05,48.1,-0.59183,0.00013,30.34712]
[1776443896877,37.87,78253.05,48.1,-0.59183,0.00013,30.34712]
[1776443899366,37.88,78254.28,48.1,-0.59166,0.00013,30.3507]
[1776443902798,37.88,78241.93,48.1,-0.59327,0.00013,30.31655]
[1776443904033,37.88,78240.22,48.1,-0.59349,0.00013,30.31183]
[1776443905761,37.88,78238.77,48.1,-0.59368,0.00013,30.30783]
[1776443905819,37.88,78215.84,48.1,-0.59668,0.00013,30.2424]
[1776443906826,37.88,78212.67,48.1,-0.5971,0.00013,30.2332]
[1776443907362,37.88,78212.67,48.1,-0.5971,0.00013,30.2332]
[1776443907833,37.88,78225.75,48.1,-0.59539,0.00013,30.27082]
[1776443908808,37.88,78225.75,48.1,-0.59539,0.00013,30.27082]
[1776443908839,37.88,78230.02,48.1,-0.59483,0.00013,30.283]
[1776443909847,37.88,78223.82,48.1,-0.59564,0.00013,30.26532]
[1776443912414,37.88,78220.84,48.1,-0.59604,0.00013,30.25368]
[1776443912471,37.88,78220.84,48.1,-0.59604,0.00013,30.25368]
[1776443912507,37.88,78220.84,48.1,-0.59604,0.00013,30.25368]
[1776443914982,37.88,78214.83,48.1,-0.59683,0.00013,30.23625]
[1776443915524,37.88,78214.83,48.1,-0.59683,0.00013,30.23625]
[1776443915889,37.88,78225.28,48.1,-0.59546,0.00013,30.26627]
[1776443917914,37.88,78239.31,48.1,-0.59363,0.00013,30.30597]
[1776443917932,37.88,78239.31,48.1,-0.59363,0.00013,30.30597]
[1776443920846,37.88,78243.03,48.1,-0.59314,0.00013,30.31641]
[1776443921063,37.88,78251.37,48.1,-0.59205,0.00013,30.33966]
[1776443923247,37.88,78254.55,48.1,-0.59163,0.00013,30.34852]
[1776443924432,37.88,78254.02,48.1,-0.5917,0.00013,30.34711]
[1776443924533,37.88,78261.3,48.1,-0.59074,0.00013,30.36724]
[1776443925366,37.88,78261.3,48.1,-0.59074,0.00013,30.36724]
[1776443925367,37.88,78256.28,48.1,-0.59139,0.00013,30.35348]
[1776443927130,37.88,78253.43,48.1,-0.59176,0.00013,30.34566]
[1776443927762,37.88,78253.43,48.1,-0.59176,0.00013,30.34566]
[1776443927841,37.88,78252.72,48.1,-0.59186,0.00013,30.34363]
[1776443928478,37.88,78252.72,48.1,-0.59186,0.00013,30.34363]
[1776443928939,37.88,78248.09,48.1,-0.59247,0.00013,30.3307]
[1776443929919,37.88,78248.09,48.1,-0.59247,0.00013,30.3307]
[1776443929637,37.88,78254.42,48.1,-0.59164,0.00013,30.34831]
[1776443930008,37.88,78254.42,48.1,-0.59164,0.00013,30.34831]
[1776443930080,37.88,78254.42,48.1,-0.59164,0.00013,30.34831]
[1776443930099,37.88,78271.61,48.1,-0.58938,0.00013,30.39534]
[1776443931806,37.88,78271.61,48.1,-0.58938,0.00013,30.39534]
[1776443931860,37.88,78276.11,48.1,-0.58879,0.00013,30.40754]
[1776443932811,37.88,78276.11,48.1,-0.58879,0.00013,30.40754]
[1776443933416,37.88,78273.67,48.1,-0.58911,0.00013,30.40098]
[1776443933738,37.88,78272.58,48.1,-0.58925,0.00013,30.39806]
[1776443938951,37.89,78275.8,48.1,-0.58882,0.00013,30.40685]
[1776443945115,37.89,78277.35,48.1,-0.58861,0.00013,30.41116]
[1776443948251,37.89,78275.81,48.1,-0.58881,0.00013,30.40707]
[1776443948599,37.89,78275.81,48.1,-0.58881,0.00013,30.40707]
[1776443951787,37.89,78289.06,48.1,-0.58706,0.00013,30.44256]
[1776443953173,37.89,78278.82,48.1,-0.58841,0.00013,30.41529]
[1776443957201,37.89,78271.66,48.1,-0.58934,0.00013,30.39609]
[1776443962124,37.9,78272.71,48.1,-0.5892,0.00013,30.39899]
[1776443962259,37.9,78272.71,48.1,-0.5892,0.00013,30.39899]
[1776443962265,37.9,78269.72,48.1,-0.58959,0.00013,30.39091]
[1776443963247,37.9,78261.03,48.1,-0.59073,0.00013,30.36726]
[1776443965537,37.9,78256.9,48.1,-0.59126,0.00013,30.35607]
[1776443966473,37.9,78256.9,48.1,-0.59126,0.00013,30.35607]
[1776443968355,37.9,78256.93,48.1,-0.59126,0.00013,30.35621]
[1776443971941,37.91,78251.23,48.1,-0.59199,0.00013,30.34071]
[1776443972074,37.91,78251.48,48.1,-0.59196,0.00013,30.3384]
[1776443972519,37.91,78257.41,48.1,-0.59118,0.00013,30.35483]
[1776443975331,37.91,78263.45,48.1,-0.59038,0.00013,30.3715]
[1776443976265,37.91,78263.45,48.1,-0.59038,0.00013,30.3715]
[1776443976615,37.91,78263.45,48.1,-0.59038,0.00013,30.3715]
[1776443976762,37.91,78263.45,48.1,-0.59038,0.00013,30.3715]
[1776443976863,37.91,78264.08,48.1,-0.5903,0.00013,30.37331]
[1776443977345,37.91,78258.45,48.1,-0.59103,0.00013,30.3579]
[1776443980535,37.91,78261.52,48.1,-0.59063,0.00013,30.3663]
[1776443980980,37.91,78261.52,48.1,-0.59063,0.00013,30.3663]
[1776443980597,37.91,78256.76,48.1,-0.59126,0.00013,30.35321]
[1776443981373,37.91,78257.86,48.1,-0.59111,0.00013,30.35621]
[1776443986408,37.91,78258.61,48.1,-0.59102,0.00013,30.35819]
[1776443989386,37.91,78258.08,48.1,-0.59109,0.00013,30.3567]
[1776443989430,37.91,78256.5,48.1,-0.5913,0.00013,30.35234]
[1776443990437,37.91,78251.53,48.1,-0.59196,0.00013,30.33854]
[1776443991444,37.91,78242.05,48.1,-0.5932,0.00013,30.31207]
[1776443992483,37.91,78242.05,48.1,-0.5932,0.00013,30.31207]
[1776443992697,37.91,78242.05,48.1,-0.5932,0.00013,30.31207]
[1776443992846,37.91,78242.05,48.1,-0.5932,0.00013,30.31207]
[1776443992894,37.91,78242.05,48.1,-0.5932,0.00013,30.31207]
[1776443992942,37.91,78239.1,48.1,-0.59359,0.00013,30.30374]
[1776443993370,37.91,78239.1,48.1,-0.59359,0.00013,30.30374]
[1776443993607,37.91,78222.54,48.1,-0.59576,0.00013,30.25673]
[1776443994381,37.91,78222.54,48.1,-0.59576,0.00013,30.25673]
[1776443994673,37.91,78222.54,48.1,-0.59576,0.00013,30.25673]
[1776443994992,37.91,78222.54,48.1,-0.59576,0.00013,30.25673]
[1776443994848,37.9,78218.08,48.1,-0.59635,0.00013,30.24383]
[1776443995710,37.9,78218.08,48.1,-0.59635,0.00013,30.24383]
[1776443997493,37.9,78210.73,48.1,-0.59731,0.00013,30.22252]
[1776444000514,37.9,78217.06,48.1,-0.59649,0.00013,30.24078]
[1776444005884,37.9,78217.27,48.1,-0.59647,0.00013,30.24128]
[1776444005936,37.9,78223.95,48.1,-0.59559,0.00013,30.26043]
[1776444007584,37.9,78227.36,48.1,-0.59515,0.00013,30.27018]
[1776444008570,37.9,78242.99,48.1,-0.5931,0.00013,30.31434]
[1776444010584,37.9,78245.86,48.1,-0.59272,0.00013,30.32234]
[1776444013291,37.9,78245.77,48.1,-0.59274,0.00013,30.32206]
[1776444013308,37.9,78245.77,48.1,-0.59274,0.00013,30.32206]
[1776444013358,37.9,78245.77,48.1,-0.59274,0.00013,30.32206]
[1776444013604,37.9,78242.67,48.1,-0.59314,0.00013,30.31338]
[1776444014869,37.9,78242.67,48.1,-0.59314,0.00013,30.31338]
[1776444015942,37.9,78242.85,48.1,-0.59312,0.00013,30.31388]
[1776444016545,37.9,78244.0,48.1,-0.59297,0.00013,30.31709]
[1776444016736,37.9,78244.0,48.1,-0.59297,0.00013,30.31709]
[1776444016837,37.9,78252.59,48.1,-0.59184,0.00013,30.34097]
[1776444019647,37.9,78256.56,48.1,-0.59133,0.00013,30.35187]
[1776444021761,37.9,78252.08,48.1,-0.59192,0.00013,30.33947]
[1776444021784,37.9,78247.54,48.1,-0.59251,0.00013,30.32684]
[1776444023049,37.9,78241.08,48.1,-0.59336,0.00013,30.30877]
[1776444023677,37.9,78234.27,48.1,-0.59425,0.00013,30.28958]
[1776444024083,37.9,78234.27,48.1,-0.59425,0.00013,30.28958]
[1776444024841,37.9,78235.12,48.1,-0.59414,0.00013,30.29198]
[1776444028294,37.9,78235.24,48.1,-0.59413,0.00013,30.29233]
[1776444028419,37.9,78235.24,48.1,-0.59413,0.00013,30.29233]
[1776444028715,37.9,78240.52,48.1,-0.59343,0.00013,30.3072]
[1776444031313,37.89,78238.92,48.1,-0.59365,0.00013,30.3026]
[1776444032185,37.89,78234.5,48.1,-0.59424,0.00013,30.28699]
[1776444032826,37.89,78234.5,48.1,-0.59424,0.00013,30.28699]
[1776444032829,37.89,78235.57,48.1,-0.5941,0.00013,30.28997]
[1776444033447,37.89,78235.57,48.1,-0.5941,0.00013,30.28997]
[1776444033750,37.89,78235.16,48.1,-0.59416,0.00013,30.28876]
[1776444035390,37.89,78239.83,48.1,-0.59355,0.00013,30.30187]
[1776444035764,37.89,78232.8,48.1,-0.59448,0.00013,30.28197]
[1776444037778,37.89,78224.7,48.1,-0.59554,0.00013,30.25879]
[1776444039470,37.88,78223.03,48.1,-0.59577,0.00013,30.25394]
[1776444039657,37.88,78223.03,48.4,-0.59577,0.00013,30.25394]
[1776444039737,37.88,78223.03,48.7,-0.59577,0.00013,30.25394]
[1776444039994,37.88,78218.47,48.7,-0.59637,0.00013,30.24077]
[1776444041701,37.88,78215.13,48.7,-0.59681,0.00013,30.23097]
[1776444041806,37.88,78216.13,48.7,-0.59669,0.00013,30.2337]
[1776444042204,37.88,78216.13,48.7,-0.59669,0.00013,30.2337]
[1776444042813,37.88,78223.2,48.7,-0.59577,0.00013,30.25401]
[1776444044367,37.88,78224.5,48.7,-0.5956,0.00013,30.2577]
[1776444047538,37.87,78224.8,48.7,-0.59556,0.00013,30.25845]
[1776444048398,37.87,78224.82,48.7,-0.59556,0.00013,30.25847]
[1776444048855,37.87,78223.91,48.7,-0.59568,0.00013,30.25583]
[1776444049283,37.87,78223.91,48.7,-0.59568,0.00013,30.25583]
[1776444049862,37.87,78228.81,48.7,-0.59505,0.00013,30.26968]
[1776444054897,37.86,78232.02,48.7,-0.59466,0.00013,30.27817]
[1776444055094,37.86,78232.02,48.7,-0.59466,0.00013,30.27817]
[1776444055904,37.86,78231.71,48.7,-0.59471,0.00013,30.27723]
[1776444059931,37.85,78226.64,48.7,-0.59538,0.00013,30.26253]
[1776444060563,37.85,78226.64,48.7,-0.59538,0.00013,30.26253]
[1776444061139,37.85,78224.79,48.7,-0.59563,0.00013,30.25716]
[1776444061946,37.85,78232.66,48.7,-0.5946,0.00013,30.27953]
[1776444062950,37.85,78232.66,48.7,-0.5946,0.00013,30.27953]
[1776444067989,37.84,78229.08,48.7,-0.59509,0.00013,30.26896]
[1776444072030,37.84,78225.35,48.7,-0.59559,0.00013,30.2581]
[1776444072038,37.84,78224.71,48.7,-0.59568,0.00013,30.25619]
[1776444073328,37.83,78224.28,48.7,-0.59575,0.00013,30.25481]
[1776444075270,37.83,78222.89,48.7,-0.59594,0.00013,30.25051]
[1776444076705,37.83,78223.1,48.7,-0.59592,0.00013,30.25096]
[1776444076758,37.83,78223.1,48.7,-0.59592,0.00013,30.25096]
[1776444077053,37.82,78217.32,48.7,-0.59669,0.00013,30.23414]
[1776444082087,37.82,78215.38,48.7,-0.59695,0.00013,30.22845]
[1776444086974,37.82,78211.39,48.7,-0.59747,0.00013,30.2168]
[1776444087226,37.82,78211.39,48.7,-0.59747,0.00013,30.21679]
[1776444087328,37.82,78216.42,48.7,-0.59682,0.00013,30.23139]
[1776444088130,37.82,78222.68,48.7,-0.596,0.00013,30.24943]
[1776444092778,37.82,78218.1,48.7,-0.59661,0.00013,30.23304]
[1776444093431,37.82,78217.99,48.7,-0.59663,0.00013,30.2327]
[1776444093469,37.82,78217.7,48.7,-0.59667,0.00013,30.23186]
[1776444094644,37.82,78217.7,48.7,-0.59667,0.00013,30.23186]
[1776444096364,37.82,78216.95,48.7,-0.59677,0.00013,30.22958]
[1776444096738,37.82,78216.95,48.7,-0.59677,0.00013,30.22958]
[1776444097031,37.82,78216.95,48.7,-0.59677,0.00013,30.22958]
[1776444097131,37.81,78217.11,48.7,-0.59676,0.00013,30.22988]
[1776444098199,37.81,78211.28,48.7,-0.59752,0.00013,30.21293]
[1776444101221,37.81,78204.32,48.7,-0.59844,0.00013,30.19255]
[1776444106872,37.81,78201.62,48.7,-0.59879,0.00013,30.18462]
[1776444107843,37.81,78201.55,48.7,-0.5988,0.00013,30.18441]
[1776444108867,37.81,78201.55,48.7,-0.5988,0.00013,30.18442]
[1776444109906,37.81,78199.38,48.7,-0.59908,0.00013,30.17802]
[1776444109944,37.81,78199.38,48.7,-0.59908,0.00013,30.17802]
[1776444110007,37.81,78184.15,48.7,-0.60108,0.00013,30.13268]
[1776444110539,37.81,78168.38,48.7,-0.60314,0.00013,30.08496]
[1776444112098,37.81,78168.38,48.7,-0.60314,0.00013,30.08496]
[1776444111294,37.81,78167.82,48.7,-0.60321,0.00013,30.08331]
[1776444112161,37.81,78167.82,48.7,-0.60321,0.00013,30.08331]
[1776444112301,37.81,78170.71,48.7,-0.60283,0.00013,30.09206]
[1776444118080,37.81,78174.35,48.7,-0.60237,0.00013,30.1029]
[1776444118153,37.81,78174.07,48.7,-0.60241,0.00013,30.10197]
[1776444118831,37.81,78174.07,48.7,-0.60241,0.00013,30.10197]
[1776444120258,37.81,78168.34,48.7,-0.60316,0.00013,30.08449]
[1776444120357,37.81,78163.12,48.7,-0.60385,0.00013,30.06846]
[1776444121568,37.81,78163.12,48.7,-0.60385,0.00013,30.06846]
[1776444121610,37.8,78164.73,48.7,-0.60364,0.00013,30.07335]
[1776444123703,37.8,78163.85,48.7,-0.60375,0.00013,30.07065]
[1776444123969,37.8,78163.85,48.7,-0.60375,0.00013,30.07065]
[1776444124005,37.8,78161.15,48.7,-0.60411,0.00013,30.06224]
[1776444124757,37.8,78161.15,48.7,-0.60411,0.00013,30.06224]
[1776444124936,37.8,78161.15,48.7,-0.60411,0.00013,30.06224]
[1776444124991,37.8,78145.07,48.7,-0.60622,0.00013,30.01227]
[1776444125970,37.8,78144.04,48.7,-0.60635,0.00013,30.00897]
[1776444126777,37.8,78144.04,48.7,-0.60635,0.00013,30.00897]
[1776444126849,37.8,78135.79,48.7,-0.60743,0.00013,29.98297]
[1776444127698,37.8,78131.09,48.7,-0.60805,0.00013,29.96804]
[1776444131699,37.8,78131.02,48.7,-0.60807,0.00013,29.96765]
[1776444131940,37.8,78131.02,48.7,-0.60807,0.00013,29.96765]
[1776444131948,37.8,78131.12,48.7,-0.60805,0.00013,29.96792]
[1776444133186,37.8,78130.8,48.7,-0.6081,0.00013,29.9669]
[1776444134245,37.79,78130.77,48.7,-0.6081,0.00013,29.96675]
[1776444135610,37.79,78130.42,48.7,-0.60815,0.00013,29.96558]
[1776444136011,37.79,78130.42,48.7,-0.60815,0.00013,29.96558]
[1776444137165,37.79,78129.52,48.7,-0.60827,0.00013,29.96262]
[1776444137476,37.79,78125.55,48.7,-0.60879,0.00013,29.94993]
[1776444141691,37.79,78125.09,48.7,-0.60886,0.00013,29.94832]
[1776444141741,37.79,78122.36,48.7,-0.60922,0.00013,29.9395]
[1776444142991,37.79,78122.36,48.7,-0.60922,0.00013,29.9395]
[1776444143179,37.79,78117.01,48.7,-0.60992,0.00013,29.92229]
[1776444144443,37.79,78115.17,48.7,-0.61016,0.00013,29.91636]
[1776444144984,37.79,78111.9,48.7,-0.61059,0.00013,29.90574]
[1776444145529,37.79,78111.9,48.7,-0.61059,0.00013,29.90574]
[1776444146040,37.79,78102.59,48.7,-0.6118,0.00013,29.87547]
[1776444146752,37.79,78102.59,48.7,-0.6118,0.00013,29.87547]
[1776444146771,37.79,78117.45,48.7,-0.60987,0.00013,29.92359]
[1776444147625,37.78,78113.05,48.7,-0.61044,0.00013,29.90938]
[1776444148318,37.78,78113.05,48.7,-0.61044,0.00013,29.90938]
[1776444148553,37.78,78107.99,48.7,-0.6111,0.00013,29.89297]
[1776444151716,37.78,78105.31,48.7,-0.61146,0.00013,29.88111]
[1776444153477,37.78,78104.18,48.7,-0.61161,0.00013,29.87739]
[1776444154704,37.78,78102.44,48.7,-0.61184,0.00013,29.8717]
[1776444154914,37.78,78101.57,48.7,-0.61195,0.00013,29.86884]
[1776444155492,37.78,78101.57,48.7,-0.61195,0.00013,29.86884]
[1776444155578,37.78,78101.57,48.7,-0.61195,0.00013,29.86884]
[1776444155584,37.78,78101.57,48.7,-0.61195,0.00013,29.86884]
[1776444155624,37.78,78091.14,48.7,-0.61331,0.00013,29.83459]
[1776444156529,37.78,78091.14,48.7,-0.61331,0.00013,29.83459]
[1776444156651,37.78,78091.14,48.7,-0.61331,0.00013,29.83459]
[1776444157030,37.78,78085.67,48.7,-0.61402,0.00013,29.8165]
[1776444157638,37.78,78076.58,48.7,-0.6152,0.00013,29.78617]
[1776444159203,37.78,78074.44,48.7,-0.61548,0.00013,29.77897]
[1776444159985,37.78,78074.44,48.7,-0.61548,0.00013,29.77897]
[1776444160086,37.78,78064.9,48.7,-0.61672,0.00013,29.74681]
[1776444160660,37.78,78057.14,48.7,-0.61773,0.00013,29.72036]
[1776444164044,37.78,78053.97,48.7,-0.61815,0.00013,29.70934]
[1776444164633,37.78,78053.05,48.7,-0.61828,0.00013,29.7061]
[1776444164802,37.78,78053.05,48.7,-0.61828,0.00013,29.7061]
[1776444170439,37.77,78052.62,48.7,-0.61836,0.00013,29.70396]
[1776444170788,37.77,78052.62,48.7,-0.61836,0.00013,29.70396]
[1776444171169,37.77,78052.62,48.7,-0.61836,0.00013,29.70396]
[1776444172620,37.76,78053.21,48.7,-0.61829,0.00013,29.70573]
[1776444172621,37.76,78053.21,48.7,-0.61829,0.00013,29.70573]
[1776444172744,37.76,78052.22,48.7,-0.61843,0.00013,29.70223]
[1776444174800,37.76,78053.28,48.7,-0.6183,0.00013,29.70573]
[1776444175006,37.76,78050.51,48.7,-0.61866,0.00013,29.69613]
[1776444175767,37.76,78043.02,48.7,-0.61963,0.00013,29.67033]
[1776444176442,37.76,78043.02,48.7,-0.61963,0.00013,29.67033]
[1776444176774,37.76,78042.89,48.7,-0.61965,0.00013,29.66978]
[1776444178788,37.76,78035.88,48.7,-0.62057,0.00013,29.64531]
[1776444180901,37.75,78035.32,48.7,-0.62064,0.00013,29.64327]
[1776444181002,37.75,78030.22,48.7,-0.62131,0.00013,29.62542]
[1776444181619,37.75,78030.22,48.7,-0.62131,0.00013,29.62542]
[1776444181809,37.75,78026.44,48.7,-0.6218,0.00013,29.61212]
[1776444183076,37.75,78026.44,48.7,-0.6218,0.00013,29.61212]
[1776444183172,37.75,78026.44,48.7,-0.6218,0.00013,29.61212]
[1776444183342,37.75,78024.81,48.7,-0.62201,0.00013,29.60634]
[1776444183623,37.75,78024.81,48.7,-0.62201,0.00013,29.60634]
[1776444183822,37.75,78026.56,48.7,-0.62179,0.00013,29.61241]
[1776444184225,37.75,78026.56,48.7,-0.62179,0.00013,29.61241]
[1776444184471,37.75,78026.56,48.7,-0.62179,0.00013,29.61241]
[1776444185100,37.75,78026.56,48.7,-0.62179,0.00013,29.61241]
[1776444185107,37.75,78034.42,48.7,-0.62077,0.00013,29.63979]
[1776444185460,37.75,78034.42,48.7,-0.62077,0.00013,29.63979]
[1776444185502,37.75,78034.42,48.7,-0.62077,0.00013,29.63979]
[1776444185952,37.75,78043.08,48.7,-0.61966,0.00013,29.66973]
[1776444188205,37.75,78044.27,48.7,-0.61951,0.00013,29.67374]
[1776444188445,37.75,78044.6,48.7,-0.61947,0.00013,29.67478]
[1776444188857,37.75,78046.71,48.7,-0.6192,0.00013,29.68195]
[1776444191614,37.74,78048.1,48.7,-0.61903,0.00013,29.68652]
[1776444191650,37.74,78048.1,48.7,-0.61903,0.00013,29.68652]
[1776444191879,37.74,78044.8,48.7,-0.61946,0.00013,29.67505]
[1776444192886,37.74,78040.08,48.7,-0.62008,0.00013,29.65864]
[1776444195907,37.74,78035.56,48.7,-0.62067,0.00013,29.64268]
[1776444199960,37.73,78036.78,48.7,-0.62052,0.00013,29.64667]
[1776444200128,37.73,78036.78,48.7,-0.62052,0.00013,29.64667]
[1776444200983,37.73,78036.54,48.7,-0.62056,0.00013,29.64575]
[1776444201977,37.73,78036.89,48.7,-0.62052,0.00013,29.64688]
[1776444202037,37.73,78039.12,48.7,-0.62023,0.00013,29.65453]
[1776444202955,37.73,78046.54,48.7,-0.61927,0.00013,29.68009]
[1776444203929,37.73,78046.54,48.7,-0.61927,0.00013,29.68009]
[1776444204169,37.73,78046.54,48.7,-0.61927,0.00013,29.68009]
[1776444203963,37.73,78045.47,48.7,-0.61942,0.00013,29.6763]
[1776444204970,37.73,78045.46,48.7,-0.61942,0.00013,29.67616]
[1776444208998,37.72,78040.27,48.7,-0.62011,0.00013,29.6578]
[1776444212319,37.72,78044.51,48.7,-0.61959,0.00013,29.66908]
[1776444212347,37.72,78044.51,48.7,-0.61959,0.00013,29.66908]
[1776444212879,37.72,78044.51,48.7,-0.61959,0.00013,29.66908]
[1776444213026,37.72,78052.84,48.7,-0.61851,0.00013,29.69764]
[1776444213645,37.72,78052.84,48.7,-0.61851,0.00013,29.69764]
[1776444213744,37.72,78052.84,48.7,-0.61851,0.00013,29.69764]
[1776444214239,37.72,78052.84,48.7,-0.61851,0.00013,29.69764]
[1776444216145,37.72,78059.03,48.7,-0.61772,0.00013,29.71858]
[1776444216388,37.71,78059.77,48.7,-0.61763,0.00013,29.72097]
[1776444216653,37.71,78059.77,48.7,-0.61763,0.00013,29.72097]
[1776444217054,37.71,78067.79,48.7,-0.61659,0.00013,29.74808]
[1776444217454,37.71,78067.79,48.7,-0.61659,0.00013,29.74808]
[1776444217501,37.71,78067.79,48.7,-0.61659,0.00013,29.74808]
[1776444217937,37.71,78067.79,48.7,-0.61659,0.00013,29.74808]
[1776444218061,37.71,78070.17,48.7,-0.61629,0.00013,29.75601]
[1776444218410,37.71,78070.17,48.7,-0.61629,0.00013,29.75601]
[1776444224107,37.7,78067.54,48.7,-0.61666,0.00013,29.74633]
[1776444227129,37.7,78059.97,48.7,-0.61766,0.00013,29.72021]
[1776444230150,37.69,78065.14,48.7,-0.61701,0.00013,29.73748]
[1776444235185,37.68,78069.71,48.7,-0.61644,0.00013,29.75233]
[1776444235322,37.68,78069.71,48.7,-0.61644,0.00013,29.75233]
[1776444235324,37.68,78069.71,48.7,-0.61644,0.00013,29.75233]
[1776444235959,37.68,78069.71,48.7,-0.61644,0.00013,29.75233]
[1776444237708,37.68,78073.69,48.7,-0.61593,0.00013,29.76551]
[1776444240351,37.68,78075.48,48.7,-0.61571,0.00013,29.77127]
[1776444240390,37.68,78075.48,48.7,-0.61571,0.00013,29.77127]
[1776444241512,37.68,78079.6,48.7,-0.61518,0.00013,29.7851]
[1776444242170,37.68,78079.6,48.7,-0.61518,0.00013,29.7851]
[1776444242234,37.68,78087.09,48.7,-0.6142,0.00013,29.81018]
[1776444242337,37.68,78087.09,48.7,-0.6142,0.00013,29.81018]
[1776444243241,37.68,78094.58,48.7,-0.61322,0.00013,29.83507]
[1776444244365,37.68,78097.03,48.7,-0.6129,0.00013,29.84319]
[1776444245255,37.68,78097.88,48.7,-0.61279,0.00013,29.84601]
[1776444250289,37.68,78097.82,48.7,-0.61279,0.00013,29.84592]
[1776444251683,37.68,78098.59,48.7,-0.61269,0.00013,29.84848]
[1776444252303,37.68,78096.92,48.7,-0.61291,0.00013,29.843]
[1776444254318,37.68,78101.98,48.7,-0.61225,0.00013,29.85951]
[1776444259354,37.68,78099.94,48.7,-0.61253,0.00013,29.85261]
[1776444261972,37.68,78100.18,48.7,-0.6125,0.00013,29.85336]
[1776444262025,37.68,78100.18,48.7,-0.6125,0.00013,29.85336]
[1776444263025,37.67,78100.37,48.7,-0.61248,0.00013,29.85389]
[1776444268420,37.67,78101.41,48.7,-0.61235,0.00013,29.85708]
[1776444270433,37.67,78107.49,48.7,-0.61156,0.00013,29.87693]
[1776444275160,37.67,78109.44,48.7,-0.61132,0.00013,29.88013]
[1776444275349,37.67,78119.64,48.7,-0.60999,0.00013,29.91318]
[1776444276187,37.67,78119.64,48.7,-0.60999,0.00013,29.91318]
[1776444279022,37.67,78124.81,48.7,-0.60932,0.00013,29.92975]
[1776444284533,37.66,78128.98,48.7,-0.60879,0.00013,29.94278]
[1776444289568,37.66,78129.69,48.7,-0.60871,0.00013,29.94478]
[1776444293524,37.66,78133.55,48.7,-0.60821,0.00013,29.95693]
[1776444296619,37.65,78140.3,48.7,-0.60734,0.00013,29.9781]
[1776444298632,37.65,78132.2,48.7,-0.60841,0.00013,29.95223]
[1776444300954,37.65,78131.68,48.7,-0.60848,0.00013,29.95043]
[1776444301001,37.65,78136.53,48.7,-0.60785,0.00013,29.96581]
[1776444301943,37.65,78136.53,48.7,-0.60785,0.00013,29.96581]
[1776444301996,37.65,78138.26,48.7,-0.60763,0.00013,29.97123]
[1776444303342,37.65,78138.26,48.7,-0.60763,0.00013,29.97123]
[1776444303668,37.65,78129.97,48.7,-0.60871,0.00013,29.94476]
[1776444308280,37.64,78113.47,48.7,-0.61088,0.00013,29.89125]
[1776444308432,37.64,78113.47,48.7,-0.61088,0.00013,29.89125]
[1776444308633,37.64,78113.47,48.7,-0.61088,0.00013,29.89125]
[1776444309139,37.64,78113.47,48.7,-0.61088,0.00013,29.89125]
[1776444309240,37.64,78106.64,48.7,-0.61178,0.00013,29.86893]
[1776444309479,37.64,78106.64,48.7,-0.61178,0.00013,29.86893]
[1776444311128,37.64,78106.38,48.7,-0.61181,0.00013,29.86808]
[1776444315756,37.64,78099.71,48.7,-0.61269,0.00013,29.84605]
[1776444321798,37.64,78097.09,48.7,-0.61303,0.00013,29.8374]
[1776444326701,37.64,78096.89,48.7,-0.61306,0.00013,29.83675]
[1776444326707,37.64,78096.89,48.7,-0.61306,0.00013,29.83675]
[1776444326837,37.64,78100.42,48.7,-0.6126,0.00013,29.84839]
[1776444328106,37.64,78100.42,48.7,-0.6126,0.00013,29.84839]
[1776444328138,37.64,78100.42,48.7,-0.6126,0.00013,29.84839]
[1776444328371,37.64,78104.22,48.7,-0.6121,0.00013,29.86087]
[1776444328847,37.64,78098.6,48.7,-0.61283,0.00013,29.84237]
[1776444331705,37.64,78095.94,48.7,-0.61318,0.00013,29.83359]
[1776444331732,37.64,78095.94,48.7,-0.61318,0.00013,29.83359]
[1776444331868,37.64,78095.72,48.7,-0.61322,0.00013,29.82976]
[1776444333445,37.64,78092.49,48.7,-0.61364,0.00013,29.81903]
[1776444333559,37.64,78092.49,48.7,-0.61364,0.00013,29.81903]
[1776444333882,37.62,78085.69,48.7,-0.6146,0.00013,29.79492]
[1776444335771,37.62,78084.35,48.7,-0.61478,0.00013,29.7903]
[1776444336084,37.62,78084.35,48.7,-0.61478,0.00013,29.7903]
[1776444336150,37.62,78086.51,48.7,-0.6145,0.00013,29.79746]
[1776444337204,37.62,78086.51,48.7,-0.6145,0.00013,29.79746]
[1776444337305,37.62,78096.78,48.7,-0.61316,0.00013,29.83163]
[1776444339157,37.62,78093.82,48.7,-0.61354,0.00013,29.8218]
[1776444340248,37.62,78093.21,48.7,-0.61362,0.00013,29.81974]
[1776444345966,37.59,78091.43,48.7,-0.61393,0.00013,29.81215]
[1776444351001,37.58,78091.76,48.7,-0.61394,0.00013,29.81205]
[1776444356041,37.56,78092.3,48.7,-0.61392,0.00013,29.81266]
[1776444361076,37.55,78090.66,48.7,-0.61419,0.00013,29.80602]
[1776444365104,37.53,78085.69,48.7,-0.61488,0.00013,29.78841]
[1776444366321,37.53,78085.69,48.7,-0.61488,0.00013,29.78841]
[1776444366373,37.53,78084.6,48.7,-0.61504,0.00013,29.78449]
[1776444367423,37.53,78077.56,48.7,-0.61596,0.00013,29.7606]
[1776444368488,37.53,78076.88,48.7,-0.61606,0.00013,29.75811]
[1776444369132,37.53,78078.38,48.7,-0.61587,0.00013,29.76309]
[1776444374167,37.52,78074.85,48.7,-0.61635,0.00013,29.75068]
[1776444376181,37.52,78066.82,48.7,-0.61741,0.00013,29.72314]
[1776444376755,37.52,78066.82,48.7,-0.61741,0.00013,29.72314]
[1776444377188,37.52,78062.81,48.7,-0.61793,0.00013,29.70929]
[1776444382223,37.51,78055.91,48.7,-0.61886,0.00013,29.68503]
[1776444387258,37.5,78056.93,48.7,-0.61874,0.00013,29.68813]
[1776444387922,37.5,78056.93,48.7,-0.61874,0.00013,29.68813]
[1776444390299,37.5,78059.18,48.7,-0.61846,0.00013,29.6957]
[1776444391287,37.5,78065.66,48.7,-0.61763,0.00013,29.71466]
[1776444394308,37.5,78071.21,48.7,-0.61692,0.00013,29.73331]
[1776444399343,37.49,78072.37,48.7,-0.61679,0.00013,29.7367]
[1776444400061,37.49,78072.37,48.7,-0.61679,0.00013,29.7367]
[1776444400127,37.49,78072.37,48.7,-0.61679,0.00013,29.7367]
[1776444400350,37.49,78080.35,48.7,-0.61575,0.00013,29.76367]
[1776444400806,37.49,78080.35,48.7,-0.61575,0.00013,29.76367]
[1776444401357,37.49,78089.01,48.7,-0.61462,0.00013,29.79271]
[1776444404210,37.49,78091.88,48.7,-0.61424,0.00013,29.80245]
[1776444404378,37.49,78092.57,48.7,-0.61415,0.00013,29.80481]
[1776444409413,37.49,78091.62,48.7,-0.61426,0.00013,29.80191]
[1776444411706,37.49,78091.88,48.7,-0.61422,0.00013,29.80288]
[1776444412434,37.49,78093.65,48.7,-0.61399,0.00013,29.8088]
[1776444413265,37.49,78093.65,48.7,-0.61399,0.00013,29.8088]
[1776444413908,37.49,78093.61,48.7,-0.614,0.00013,29.80863]
[1776444414305,37.49,78093.61,48.7,-0.614,0.00013,29.80863]
[1776444414486,37.49,78104.64,48.7,-0.61255,0.00013,29.84523]
[1776444415459,37.49,78110.96,48.7,-0.61173,0.00013,29.86604]
[1776444416465,37.49,78111.85,48.7,-0.61161,0.00013,29.86898]
[1776444419499,37.49,78106.56,48.7,-0.6123,0.00013,29.85162]
[1776444420764,37.49,78106.23,48.7,-0.61234,0.00013,29.85054]
[1776444421753,37.49,78103.71,48.7,-0.61267,0.00013,29.84223]
[1776444421837,37.49,78103.71,48.7,-0.61267,0.00013,29.84223]
[1776444421851,37.49,78103.71,48.7,-0.61267,0.00013,29.84223]
[1776444422614,37.49,78103.71,48.7,-0.61267,0.00013,29.84223]
[1776444422651,37.49,78122.41,48.7,-0.61022,0.00013,29.9035]
[1776444423527,37.49,78122.56,48.7,-0.6102,0.00013,29.90398]
[1776444424534,37.49,78110.1,48.7,-0.61184,0.00013,29.86327]
[1776444425541,37.49,78106.81,48.7,-0.61227,0.00013,29.85246]
[1776444431345,37.49,78105.3,48.7,-0.61246,0.00013,29.84754]
[1776444431351,37.49,78105.3,48.7,-0.61246,0.00013,29.84754]
[1776444431392,37.49,78105.3,48.7,-0.61246,0.00013,29.84754]
[1776444431487,37.49,78098.59,48.7,-0.61334,0.00013,29.82531]
[1776444431686,37.49,78098.59,48.7,-0.61334,0.00013,29.82531]
[1776444431689,37.49,78094.32,48.7,-0.6139,0.00013,29.81109]
[1776444433891,37.49,78090.96,48.7,-0.61434,0.00013,29.79991]
[1776444434499,37.49,78091.06,48.7,-0.61433,0.00013,29.80021]
[1776444434606,37.49,78077.88,48.7,-0.61605,0.00013,29.75583]
[1776444436098,37.49,78077.88,48.7,-0.61605,0.00013,29.75583]
[1776444436162,37.49,78077.88,48.7,-0.61605,0.00013,29.75583]
[1776444436227,37.49,78073.49,48.7,-0.61663,0.00013,29.74076]
[1776444436977,37.49,78073.49,48.7,-0.61663,0.00013,29.74076]
[1776444437380,37.49,78082.24,48.7,-0.61549,0.00013,29.7703]
[1776444438633,37.49,78075.11,48.7,-0.61643,0.00013,29.74609]
[1776444443669,37.48,78072.79,48.7,-0.61675,0.00013,29.73773]
[1776444448704,37.48,78067.59,48.7,-0.61745,0.00013,29.71947]
[1776444453183,37.48,78049.44,48.7,-0.61984,0.00013,29.65363]
[1776444456701,37.47,78052.3,48.7,-0.61947,0.00013,29.66344]
[1776444456759,37.47,78050.82,48.7,-0.61967,0.00013,29.65823]
[1776444457989,37.47,78050.82,48.7,-0.61967,0.00013,29.65823]
[1776444464352,37.47,78048.58,48.7,-0.61998,0.00013,29.65003]
[1776444465313,37.47,78048.18,48.7,-0.62004,0.00013,29.64851]
[1776444465414,37.47,78041.12,48.7,-0.62096,0.00013,29.62376]
[1776444465822,37.47,78046.74,48.7,-0.62023,0.00013,29.64343]
[1776444470860,37.46,78045.73,48.7,-0.62037,0.00013,29.63967]
[1776444471909,37.46,78045.56,48.7,-0.62039,0.00013,29.63901]
[1776444473782,37.46,78044.94,48.7,-0.62048,0.00013,29.63674]
[1776444474421,37.46,78044.94,48.7,-0.62048,0.00013,29.63674]
[1776444475523,37.46,78045.68,48.7,-0.62039,0.00013,29.63921]
[1776444474897,37.46,78057.54,48.7,-0.61884,0.00013,29.68043]
[1776444475904,37.46,78065.46,48.7,-0.6178,0.00013,29.70766]
[1776444477917,37.46,78066.93,48.7,-0.61762,0.00013,29.71253]
[1776444483291,37.45,78065.06,48.7,-0.61788,0.00013,29.70565]
[1776444483575,37.45,78055.57,48.7,-0.61913,0.00013,29.67283]
[1776444484399,37.45,78055.57,48.7,-0.61913,0.00013,29.67283]
[1776444484499,37.45,78041.65,48.7,-0.62095,0.00013,29.62423]
[1776444484969,37.45,78038.42,48.7,-0.62137,0.00013,29.61284]
[1776444487543,37.45,78035.59,48.7,-0.62174,0.00013,29.60283]
[1776444487781,37.45,78033.94,48.7,-0.62196,0.00013,29.59698]
[1776444488533,37.45,78033.94,48.7,-0.62196,0.00013,29.59698]
[1776444488551,37.45,78026.27,48.7,-0.62296,0.00013,29.56977]
[1776444489363,37.45,78018.85,48.7,-0.62393,0.00013,29.54329]
[1776444490011,37.45,78013.92,48.7,-0.62457,0.00013,29.52561]
[1776444493961,37.45,78013.66,48.7,-0.6246,0.00013,29.52473]
[1776444494213,37.45,78014.18,48.7,-0.62453,0.00013,29.52662]
[1776444496375,37.45,78016.66,48.7,-0.62421,0.00013,29.53554]
[1776444497349,37.45,78017.07,48.7,-0.62415,0.00013,29.53698]
[1776444499236,37.45,78020.05,48.7,-0.62377,0.00013,29.54766]
[1776444499292,37.45,78020.05,48.7,-0.62377,0.00013,29.54766]
[1776444499358,37.45,78020.05,48.7,-0.62377,0.00013,29.54766]
[1776444499429,37.45,78023.72,48.7,-0.62329,0.00013,29.56077]
[1776444499627,37.45,78023.72,48.7,-0.62329,0.00013,29.56077]
[1776444500081,37.45,78047.12,48.7,-0.62024,0.00013,29.64332]
[1776444501087,37.45,78049.22,48.7,-0.61996,0.00013,29.65059]
[1776444502153,37.45,78049.22,48.7,-0.61996,0.00013,29.65059]
[1776444503102,37.45,78043.31,48.7,-0.62074,0.00013,29.62982]
[1776444503600,37.45,78043.31,48.7,-0.62074,0.00013,29.62982]
[1776444503725,37.45,78043.31,48.7,-0.62074,0.00013,29.62982]
[1776444505115,37.45,78051.41,48.7,-0.61969,0.00013,29.65801]
[1776444505843,37.45,78051.41,48.7,-0.61969,0.00013,29.65801]
[1776444506123,37.45,78045.67,48.7,-0.62044,0.00013,29.63793]
[1776444507130,37.44,78039.92,48.7,-0.62119,0.00013,29.61772]
[1776444508932,37.44,78036.59,48.7,-0.62163,0.00013,29.60596]
[1776444509144,37.44,78034.35,48.7,-0.62192,0.00013,29.59803]
[1776444509611,37.44,78034.35,48.7,-0.62192,0.00013,29.59803]
[1776444510151,37.44,78034.38,48.7,-0.62192,0.00013,29.59811]
[1776444510843,37.44,78034.38,48.7,-0.62192,0.00013,29.59811]
[1776444510941,37.44,78034.38,48.7,-0.62192,0.00013,29.59811]
[1776444511292,37.44,78039.88,48.7,-0.62121,0.00013,29.61433]
[1776444511847,37.44,78039.88,48.7,-0.62121,0.00013,29.61433]
[1776444514713,37.44,78044.59,48.7,-0.62061,0.00013,29.63072]
[1776444515651,37.44,78040.54,48.7,-0.62114,0.00013,29.61647]
[1776444518579,37.44,78043.25,48.7,-0.62079,0.00013,29.62589]
[1776444519214,37.44,78032.09,48.7,-0.62225,0.00013,29.5865]
[1776444519804,37.44,78032.09,48.7,-0.62225,0.00013,29.5865]
[1776444519816,37.44,78032.09,48.7,-0.62225,0.00013,29.5865]
[1776444520221,37.44,78025.31,48.7,-0.62313,0.00013,29.5624]
[1776444521274,37.44,78025.31,48.7,-0.62313,0.00013,29.5624]
[1776444521325,37.44,78020.86,48.7,-0.62371,0.00013,29.54652]
[1776444522037,37.44,78020.86,48.7,-0.62371,0.00013,29.54652]
[1776444522235,37.44,78016.14,48.7,-0.62432,0.00013,29.52961]
[1776444523978,37.44,78014.91,48.7,-0.62449,0.00013,29.52516]
[1776444524248,37.44,78011.14,48.7,-0.62498,0.00013,29.51156]
[1776444524975,37.44,78011.14,48.7,-0.62498,0.00013,29.51156]
[1776444525614,37.44,78011.45,48.7,-0.62494,0.00013,29.51265]
[1776444526473,37.44,78011.45,48.7,-0.62494,0.00013,29.51265]
[1776444526502,37.44,78012.85,48.7,-0.62476,0.00013,29.51767]
[1776444527558,37.44,78012.85,48.7,-0.62476,0.00013,29.51767]
[1776444527611,37.44,78013.14,48.7,-0.62472,0.00013,29.51869]
[1776444532431,37.44,78016.64,48.7,-0.62427,0.00013,29.53112]
[1776444532519,37.44,78016.29,48.7,-0.62432,0.00013,29.52982]
[1776444534319,37.44,78021.23,48.7,-0.62368,0.00013,29.54751]
[1776444535326,37.44,78025.74,48.7,-0.62309,0.00013,29.56359]
[1776444535890,37.44,78025.74,48.7,-0.62309,0.00013,29.56359]
[1776444536333,37.43,78024.21,48.7,-0.62329,0.00013,29.55812]
[1776444537922,37.43,78021.4,48.7,-0.62366,0.00013,29.54806]
[1776444538597,37.43,78021.4,48.7,-0.62366,0.00013,29.54806]
[1776444538347,37.43,78022.21,48.7,-0.62355,0.00013,29.55094]
[1776444539354,37.43,78023.91,48.7,-0.62333,0.00013,29.55699]
[1776444542567,37.43,78024.7,48.7,-0.62323,0.00013,29.55975]
[1776444542575,37.43,78025.3,48.7,-0.62315,0.00013,29.56185]
[1776444543383,37.43,78036.1,48.7,-0.62175,0.00013,29.60011]
[1776444544522,37.43,78036.1,48.7,-0.62175,0.00013,29.60011]
[1776444545249,37.43,78033.0,48.7,-0.62215,0.00013,29.5891]
[1776444549949,37.43,78035.19,48.7,-0.62188,0.00013,29.59659]
[1776444553293,37.43,78034.8,48.7,-0.62193,0.00013,29.59504]
[1776444553453,37.43,78035.29,48.7,-0.62187,0.00013,29.59672]
[1776444558535,37.42,78036.31,48.7,-0.62175,0.00013,29.60013]
[1776444558636,37.42,78034.67,48.7,-0.62196,0.00013,29.59429]
[1776444559495,37.42,78028.46,48.7,-0.62277,0.00013,29.57228]
[1776444561509,37.42,78019.96,48.7,-0.62388,0.00013,29.54192]
[1776444563522,37.42,78032.14,48.7,-0.6223,0.00013,29.58528]
[1776444564530,37.42,78031.01,48.7,-0.62244,0.00013,29.58126]
[1776444569565,37.42,78024.18,48.7,-0.62334,0.00013,29.55688]
[1776444572585,37.42,78017.46,48.7,-0.62423,0.00013,29.52965]
[1776444573885,37.42,78016.54,48.7,-0.62435,0.00013,29.52634]
[1776444574599,37.42,78010.77,48.7,-0.6251,0.00013,29.50557]
[1776444578960,37.42,78007.06,48.7,-0.62558,0.00013,29.49222]
[1776444579635,37.42,78001.14,48.7,-0.62635,0.00013,29.47075]
[1776444580136,37.42,78001.14,48.7,-0.62635,0.00013,29.47075]
[1776444580642,37.42,78000.6,48.7,-0.62642,0.00013,29.46883]
[1776444581649,37.42,77996.0,48.7,-0.62702,0.00013,29.45209]
[1776444586165,37.42,77995.95,48.7,-0.62702,0.00013,29.45206]
[1776444587693,37.43,77988.32,48.7,-0.628,0.00013,29.42426]
[1776444592729,37.43,77986.9,48.7,-0.62819,0.00013,29.41895]
[1776444593967,37.43,77986.9,48.7,-0.62819,0.00013,29.41895]
[1776444595277,37.43,77986.26,48.7,-0.62827,0.00013,29.41658]
[1776444595278,37.43,78002.12,48.7,-0.62621,0.00013,29.47466]
[1776444595715,37.43,78002.12,48.7,-0.62621,0.00013,29.47466]
[1776444596920,37.43,77998.6,48.7,-0.62667,0.00013,29.46184]
[1776444600835,37.43,77992.37,48.7,-0.62747,0.00013,29.43928]
[1776444601055,37.43,77992.37,48.7,-0.62747,0.00013,29.43928]
[1776444601067,37.43,77991.32,48.7,-0.6276,0.00013,29.4355]
[1776444604881,37.43,77975.72,48.7,-0.62962,0.00013,29.37813]
[1776444605829,37.43,77973.95,48.7,-0.62985,0.00013,29.37149]
[1776444608851,37.43,77967.97,48.7,-0.63064,0.00013,29.34876]
[1776444609858,37.43,77963.53,48.7,-0.63122,0.00013,29.332]
[1776444614892,37.42,77965.86,48.7,-0.63094,0.00013,29.34012]
[1776444615985,37.42,77965.86,48.7,-0.63094,0.00013,29.34012]
[1776444616506,37.42,77965.86,48.7,-0.63094,0.00013,29.34012]
[1776444617914,37.42,77981.57,48.7,-0.62892,0.00013,29.39832]
[1776444618921,37.41,77982.48,48.7,-0.6288,0.00013,29.4016]
[1776444623111,37.41,77984.11,48.7,-0.6286,0.00013,29.40735]
[1776444623213,37.41,77972.19,48.7,-0.63015,0.00013,29.36302]
[1776444624472,37.41,77972.19,48.7,-0.63015,0.00013,29.36302]
[1776444624497,37.41,77961.26,48.7,-0.63158,0.00013,29.32194]
[1776444624946,37.41,77961.26,48.7,-0.63158,0.00013,29.32194]
[1776444625567,37.41,77939.35,48.7,-0.63442,0.00013,29.23866]
[1776444625851,37.41,77939.35,48.7,-0.63442,0.00013,29.23866]
[1776444625970,37.41,77935.37,48.7,-0.63493,0.00013,29.22334]
[1776444628262,37.41,77935.24,48.7,-0.63495,0.00013,29.22279]
[1776444628991,37.41,77947.36,48.7,-0.63339,0.00013,29.26904]
[1776444629998,37.41,77952.43,48.7,-0.63273,0.00013,29.28821]
[1776444635036,37.4,77954.37,48.7,-0.63251,0.00013,29.29193]
[1776444640071,37.4,77957.11,48.7,-0.63218,0.00013,29.30179]
[1776444641078,37.39,77948.37,48.7,-0.63331,0.00013,29.26855]
[1776444645105,37.39,77952.74,48.7,-0.63276,0.00013,29.2848]
[1776444650142,37.39,77953.34,48.7,-0.6327,0.00013,29.28654]
[1776444655188,37.38,77950.16,48.7,-0.63314,0.00013,29.27395]
[1776444657203,37.38,77955.41,48.7,-0.63246,0.00013,29.29367]
[1776444662511,37.37,77959.61,48.7,-0.63194,0.00013,29.30907]
[1776444662584,37.37,77959.61,48.7,-0.63194,0.00013,29.30907]
[1776444663119,37.37,77960.34,48.7,-0.63185,0.00013,29.3117]
[1776444663245,37.37,77968.31,48.7,-0.63082,0.00013,29.34155]
[1776444664253,37.37,77974.46,48.7,-0.63002,0.00013,29.36441]
[1776444665260,37.37,77978.93,48.7,-0.62945,0.00013,29.3809]
[1776444667274,37.37,77984.9,48.7,-0.62868,0.00013,29.40283]
[1776444671303,37.36,77990.27,48.7,-0.62799,0.00013,29.42243]
[1776444675222,37.36,77991.7,48.7,-0.62781,0.00013,29.42751]
[1776444675429,37.36,77991.7,48.7,-0.62781,0.00013,29.42751]
[1776444675548,37.36,77991.7,48.7,-0.62781,0.00013,29.42751]
[1776444675716,37.36,77991.7,48.7,-0.62781,0.00013,29.42751]
[1776444675717,37.36,77991.7,48.7,-0.62781,0.00013,29.42751]
[1776444675567,37.36,77998.57,48.7,-0.62692,0.00013,29.45265]
[1776444676057,37.36,77998.57,48.7,-0.62692,0.00013,29.45265]
[1776444677760,37.36,77996.94,48.7,-0.62714,0.00013,29.4466]
[1776444679360,37.36,77989.96,48.7,-0.62804,0.00013,29.42101]
[1776444682381,37.36,77985.33,48.7,-0.62865,0.00013,29.40388]
[1776444687416,37.36,77985.55,48.7,-0.62863,0.00013,29.40436]
[1776444689430,37.35,77980.57,48.7,-0.62929,0.00013,29.38569]
[1776444694464,37.35,77980.55,48.7,-0.62933,0.00013,29.38164]
[1776444699499,37.34,77980.49,48.7,-0.62937,0.00013,29.38061]
[1776444704535,37.33,77981.48,48.7,-0.62928,0.00013,29.38349]
[1776444706548,37.33,77988.9,48.7,-0.62832,0.00013,29.41065]
[1776444711585,37.32,77991.18,48.7,-0.62805,0.00013,29.41839]
[1776444716620,37.31,77989.83,48.7,-0.62826,0.00013,29.41253]
[1776444721655,37.3,77990.15,48.7,-0.62826,0.00013,29.41281]
[1776444726690,37.29,77989.17,48.7,-0.62842,0.00013,29.40831]
[1776444731726,37.28,77985.66,48.7,-0.62891,0.00013,29.39443]
[1776444734910,37.28,77985.19,48.7,-0.62899,0.00013,29.39218]
[1776444735754,37.27,77994.73,48.7,-0.62775,0.00013,29.4273]
[1776444737061,37.27,77994.78,48.7,-0.62775,0.00013,29.42732]
[1776444737768,37.27,77995.05,48.7,-0.62772,0.00013,29.42821]
[1776444739782,37.27,77983.53,48.7,-0.62923,0.00013,29.38533]
[1776444740789,37.27,77978.78,48.7,-0.62986,0.00013,29.36743]
[1776444742803,37.26,77974.67,48.7,-0.63041,0.00013,29.35174]
[1776444746328,37.26,77970.55,48.7,-0.63096,0.00013,29.33584]
[1776444746717,37.26,77970.55,48.7,-0.63096,0.00013,29.33584]
[1776444746733,37.26,77970.55,48.7,-0.63096,0.00013,29.33584]
[1776444746834,37.26,77959.63,48.7,-0.63239,0.00013,29.29443]
[1776444747841,37.26,77959.89,48.7,-0.63236,0.00013,29.29517]
[1776444748849,37.24,77954.7,48.7,-0.63308,0.00013,29.27436]
[1776444751395,37.24,77946.27,48.7,-0.6342,0.00013,29.23877]
[1776444751869,37.24,77939.86,48.7,-0.63503,0.00013,29.21403]
[1776444756904,37.24,77937.29,48.7,-0.63537,0.00013,29.20387]
[1776444757872,37.24,77937.29,48.7,-0.63537,0.00013,29.20387]
[1776444758917,37.24,77929.77,48.7,-0.63636,0.00013,29.1743]
[1776444761089,37.24,77931.63,48.7,-0.63612,0.00013,29.18152]
[1776444761142,37.24,77931.63,48.7,-0.63612,0.00013,29.18152]
[1776444761243,37.24,77932.93,48.7,-0.63595,0.00013,29.18654]
[1776444766974,37.23,77930.11,48.7,-0.63635,0.00013,29.17469]
[1776444772015,37.22,77929.72,48.7,-0.63642,0.00013,29.1727]
[1776444774029,37.22,77924.65,48.7,-0.6371,0.00013,29.15236]
[1776444779034,37.21,77922.25,48.7,-0.63743,0.00013,29.14239]
[1776444783094,37.21,77914.05,48.7,-0.63851,0.00013,29.10984]
[1776444785108,37.2,77901.71,48.7,-0.64012,0.00013,29.06044]
[1776444787122,37.2,77907.93,48.7,-0.63933,0.00013,29.08475]
[1776444791150,37.19,77902.69,48.7,-0.64004,0.00013,29.06305]
[1776444796185,37.18,77901.18,48.7,-0.64028,0.00013,29.056]
[1776444798198,37.18,77896.23,48.7,-0.64093,0.00013,29.03588]
[1776444802227,37.17,77906.92,48.7,-0.63957,0.00013,29.07776]
[1776444803234,37.17,77909.17,48.7,-0.63929,0.00013,29.08654]
[1776444805250,37.17,77904.63,48.7,-0.63988,0.00013,29.0682]
[1776444808271,37.17,77897.22,48.7,-0.64086,0.00013,29.03814]
[1776444810286,37.16,77890.36,48.7,-0.64176,0.00013,29.01021]
[1776444815320,37.15,77893.39,48.7,-0.64142,0.00013,29.01827]
[1776444819349,37.15,77902.6,48.7,-0.64025,0.00013,29.05437]
[1776444821363,37.14,77906.71,48.7,-0.63974,0.00013,29.07031]
[1776444826405,37.13,77903.55,48.7,-0.64019,0.00013,29.05664]
[1776444831437,37.12,77905.71,48.7,-0.63994,0.00013,29.06418]
[1776444833452,37.12,77920.16,48.7,-0.63808,0.00013,29.12101]
[1776444834459,37.12,77926.45,48.7,-0.63726,0.00013,29.14578]
[1776444835466,37.12,77940.01,48.7,-0.6355,0.00013,29.19871]
[1776444836480,37.12,77942.14,48.7,-0.63522,0.00013,29.20695]
[1776444837485,37.12,77968.33,48.7,-0.63181,0.00013,29.30737]
[1776444838491,37.12,77976.44,48.7,-0.63075,0.00013,29.33796]
[1776444839499,37.12,77971.85,48.7,-0.63135,0.00013,29.32051]
[1776444841513,37.12,77966.75,48.7,-0.63203,0.00013,29.301]
[1776444846549,37.11,77964.26,48.7,-0.63237,0.00013,29.29114]
[1776444847556,37.11,77956.8,48.7,-0.63334,0.00013,29.26257]
[1776444848565,37.11,77950.64,48.7,-0.63415,0.00013,29.23886]
[1776444849571,37.11,77945.7,48.7,-0.63479,0.00013,29.21977]
[1776444850578,37.11,77938.2,48.7,-0.63577,0.00013,29.19067]
[1776444853601,37.11,77932.08,48.7,-0.63657,0.00013,29.16682]
[1776444854609,37.11,77927.35,48.7,-0.63718,0.00013,29.14832]
[1776444859644,37.11,77925.41,48.7,-0.63743,0.00013,29.14086]
[1776444864679,37.11,77924.65,48.7,-0.63752,0.00013,29.13804]
[1776444868706,37.11,77918.43,48.7,-0.63833,0.00013,29.11369]
[1776444870721,37.12,77910.37,48.7,-0.63937,0.00013,29.08188]
[1776444872736,37.12,77905.01,48.7,-0.64007,0.00013,29.05752]
[1776444874749,37.12,77899.83,48.7,-0.64074,0.00013,29.03685]
[1776444879784,37.11,77896.01,48.7,-0.64127,0.00013,29.0207]
[1776444883813,37.1,77891.71,48.7,-0.64185,0.00013,29.00266]
[1776444884819,37.1,77900.08,48.7,-0.64077,0.00013,29.03611]
[1776444888848,37.09,77894.47,48.7,-0.64153,0.00013,29.01282]
[1776444893884,37.09,77892.3,48.7,-0.64184,0.00013,29.00316]
[1776444898919,37.08,77892.93,48.7,-0.64179,0.00013,29.00483]
[1776444903954,37.07,77893.44,48.7,-0.64176,0.00013,29.00602]
[1776444905968,37.07,77899.59,48.7,-0.64097,0.00013,29.03041]
[1776444907982,37.06,77892.59,48.7,-0.6419,0.00013,29.0017]
[1776444913017,37.06,77894.65,48.7,-0.64166,0.00013,29.00915]
[1776444917447,37.05,77894.42,48.7,-0.64171,0.00013,29.0077]
[1776444917449,37.05,77894.42,48.7,-0.64171,0.00013,29.0077]
[1776444917627,37.05,77894.42,48.7,-0.64171,0.00013,29.0077]
[1776444917817,37.05,77894.42,48.7,-0.64171,0.00013,29.0077]
[1776444917992,37.05,77894.42,48.7,-0.64171,0.00013,29.0077]
[1776444917876,37.05,77894.01,48.7,-0.64177,0.00013,29.00587]
[1776444918167,37.05,77894.01,48.7,-0.64177,0.00013,29.00587]
[1776444918199,37.05,77882.09,48.7,-0.64332,0.00013,28.9574]
[1776444919059,37.05,77880.33,48.7,-0.64356,0.00013,28.95009]
[1776444920128,37.05,77880.33,48.7,-0.64356,0.00013,28.95009]
[1776444924094,37.04,77898.56,48.7,-0.64121,0.00013,29.02323]
[1776444925101,37.04,77902.65,48.7,-0.64069,0.00013,29.03947]
[1776444930136,37.03,77898.59,48.7,-0.64125,0.00013,29.02225]
[1776444936063,37.02,77896.26,48.7,-0.6416,0.00013,29.00881]
[1776444936111,37.02,77896.26,48.7,-0.6416,0.00013,29.00881]
[1776444936179,37.02,77886.5,48.7,-0.64287,0.00013,28.96914]
[1776444938193,37.02,77882.47,48.7,-0.6434,0.00013,28.95247]
[1776444941047,37.02,77881.64,48.7,-0.64351,0.00013,28.94895]
[1776444941102,37.02,77881.57,48.7,-0.64353,0.00013,28.94854]
[1776444941785,37.02,77881.57,48.7,-0.64353,0.00013,28.94854]
[1776444942221,37.02,77867.88,48.7,-0.64531,0.00013,28.89219]
[1776444943228,37.01,77861.32,48.7,-0.64616,0.00013,28.86503]
[1776444945242,37.01,77865.65,48.7,-0.64561,0.00013,28.88278]
[1776444950277,37.01,77859.02,48.7,-0.64648,0.00013,28.85496]
[1776444955313,37.01,77862.43,48.7,-0.64605,0.00013,28.86882]
[1776444959341,37.01,77857.53,48.7,-0.64669,0.00013,28.84826]
[1776444964375,37.0,77854.27,48.7,-0.64712,0.00013,28.83447]
[1776444966390,37.0,77869.53,48.7,-0.64515,0.00013,28.89753]
[1776444967397,37.0,77872.07,48.7,-0.64482,0.00013,28.90788]
[1776444969412,37.0,77866.1,48.7,-0.6456,0.00013,28.88311]
[1776444974446,37.0,77867.12,48.7,-0.64548,0.00013,28.88694]
[1776444979481,36.99,77865.6,48.7,-0.64569,0.00013,28.88031]
[1776444982502,36.99,77869.98,48.7,-0.64513,0.00013,28.89815]
[1776444988126,36.99,77869.38,48.7,-0.64522,0.00013,28.89529]
[1776444988128,36.99,77869.38,48.7,-0.64522,0.00013,28.89529]
[1776444988180,36.99,77869.38,48.7,-0.64522,0.00013,28.89529]
[1776444988529,36.99,77869.38,48.7,-0.64522,0.00013,28.89529]
[1776444988965,36.99,77869.38,48.7,-0.64522,0.00013,28.89529]
[1776444989064,36.99,77862.3,48.7,-0.64614,0.00013,28.86598]
[1776444989919,36.99,77862.3,48.7,-0.64614,0.00013,28.86598]
[1776444989921,36.99,77844.83,48.7,-0.64841,0.00013,28.79314]
[1776444990558,36.99,77843.38,48.7,-0.64859,0.00013,28.78706]
[1776444991564,36.99,77851.54,48.7,-0.64755,0.00013,28.81801]
[1776444993579,36.99,77854.45,48.7,-0.64718,0.00013,28.83008]
[1776444996599,36.99,77858.55,48.7,-0.64665,0.00013,28.84703]
[1776444997136,36.99,77858.55,48.7,-0.64665,0.00013,28.84703]
[1776444997187,36.99,77858.55,48.7,-0.64665,0.00013,28.84703]
[1776444997732,36.99,77858.91,48.7,-0.64661,0.00013,28.84848]
[1776444998614,36.99,77863.48,48.7,-0.64602,0.00013,28.86737]
[1776445003649,36.98,77862.29,48.7,-0.64618,0.00013,28.86214]
[1776445008684,36.98,77862.94,48.7,-0.64611,0.00013,28.86455]
[1776445011713,36.98,77868.43,48.7,-0.6454,0.00013,28.88706]
[1776445013727,36.98,77863.95,48.7,-0.64599,0.00013,28.86842]
[1776445015742,36.98,77856.14,48.7,-0.647,0.00013,28.8359]
[1776445020775,36.98,77845.25,48.7,-0.64842,0.00013,28.79025]
[1776445021784,36.98,77850.73,48.7,-0.64771,0.00013,28.81317]
[1776445026819,36.98,77852.86,48.7,-0.64744,0.00013,28.82195]
[1776445027826,36.98,77848.5,48.7,-0.648,0.00013,28.80371]
[1776445032861,36.97,77848.19,48.7,-0.64804,0.00013,28.80233]
[1776445037896,36.97,77856.94,48.7,-0.64691,0.00013,28.83875]
[1776445039910,36.97,77870.63,48.7,-0.64514,0.00013,28.89531]
[1776445040917,36.97,77878.07,48.7,-0.64418,0.00013,28.92579]
[1776445042440,36.97,77879.51,48.7,-0.644,0.00013,28.93158]
[1776445042451,36.97,77879.51,48.7,-0.644,0.00013,28.93158]
[1776445043103,36.97,77879.51,48.7,-0.644,0.00013,28.93158]
[1776445043190,36.97,77884.2,48.7,-0.6434,0.00013,28.95052]
[1776445044945,36.97,77889.85,48.7,-0.64267,0.00013,28.97339]
[1776445048975,36.96,77885.57,48.7,-0.64324,0.00013,28.95546]
[1776445050989,36.96,77876.81,48.7,-0.64439,0.00013,28.9194]
[1776445056023,36.96,77877.77,48.7,-0.64429,0.00013,28.91964]
[1776445057031,36.96,77882.53,48.7,-0.64368,0.00013,28.93902]
[1776445062066,36.95,77886.15,48.7,-0.64323,0.00013,28.95315]
[1776445062556,36.95,77886.15,48.7,-0.64323,0.00013,28.95315]
[1776445063073,36.95,77881.44,48.7,-0.64385,0.00013,28.93378]
[1776445063378,36.95,77881.44,48.7,-0.64385,0.00013,28.93378]
[1776445063430,36.95,77881.44,48.7,-0.64385,0.00013,28.93378]
[1776445064080,36.95,77883.47,48.7,-0.64359,0.00013,28.94195]
[1776445069115,36.94,77881.74,48.7,-0.64384,0.00013,28.93427]
[1776445070333,36.94,77882.27,48.7,-0.64377,0.00013,28.93632]
[1776445071129,36.94,77887.15,48.7,-0.64314,0.00013,28.95613]
[1776445073195,36.94,77886.06,48.7,-0.64329,0.00013,28.95156]
[1776445073247,36.94,77883.9,48.7,-0.64357,0.00013,28.94261]
[1776445074077,36.94,77883.9,48.7,-0.64357,0.00013,28.94261]
[1776445074129,36.94,77883.9,48.7,-0.64357,0.00013,28.94261]
[1776445077171,36.94,77889.47,48.7,-0.64287,0.00013,28.9648]
[1776445077584,36.94,77889.47,48.7,-0.64287,0.00013,28.9648]
[1776445077636,36.94,77889.47,48.7,-0.64287,0.00013,28.9648]
[1776445078178,36.93,77890.01,48.7,-0.6428,0.00013,28.96687]
[1776445078472,36.93,77890.01,48.7,-0.6428,0.00013,28.96687]
[1776445078524,36.93,77890.01,48.7,-0.6428,0.00013,28.96687]
[1776445079185,36.93,77888.08,48.7,-0.64306,0.00013,28.95886]
[1776445082206,36.93,77881.74,48.7,-0.6439,0.00013,28.93253]
[1776445084220,36.93,77889.48,48.7,-0.6429,0.00013,28.96386]
[1776445084610,36.93,77889.48,48.7,-0.6429,0.00013,28.96386]
[1776445084881,36.93,77889.48,48.7,-0.6429,0.00013,28.96386]
[1776445085227,36.93,77891.26,48.7,-0.64267,0.00013,28.97097]
[1776445085477,36.93,77891.26,48.7,-0.64267,0.00013,28.97097]
[1776445085530,36.93,77891.26,48.7,-0.64267,0.00013,28.97097]
[1776445086235,36.92,77902.15,48.7,-0.64126,0.00013,29.01493]
[1776445087242,36.92,77907.82,48.7,-0.64053,0.00013,29.03761]
[1776445089256,36.92,77911.63,48.7,-0.64004,0.00013,29.05256]
[1776445091270,36.92,77916.96,48.7,-0.63936,0.00013,29.07353]
[1776445093284,36.92,77905.6,48.7,-0.64084,0.00013,29.02787]
[1776445095298,36.91,77900.23,48.7,-0.64156,0.00013,29.00583]
[1776445100333,36.91,77893.68,48.7,-0.64244,0.00013,28.97842]
[1776445103354,36.9,77898.38,48.7,-0.64185,0.00013,28.997]
[1776445104361,36.9,77902.63,48.7,-0.6413,0.00013,29.01401]
[1776445109397,36.89,77907.02,48.7,-0.64076,0.00013,29.03079]
[1776445113424,36.88,77900.35,48.7,-0.64167,0.00013,28.99994]
[1776445117453,36.88,77895.89,48.7,-0.64228,0.00013,28.98116]
[1776445119467,36.88,77890.92,48.7,-0.64293,0.00013,28.96062]
[1776445123495,36.87,77886.64,48.7,-0.64351,0.00013,28.94255]
[1776445128530,36.87,77882.31,48.7,-0.6441,0.00013,28.92417]
[1776445129969,36.87,77882.31,48.7,-0.6441,0.00013,28.92417]
[1776445130021,36.87,77882.31,48.7,-0.6441,0.00013,28.92417]
[1776445130065,36.86,77882.31,48.7,-0.6441,0.00013,28.92405]
[1776445130867,36.86,77882.31,48.7,-0.6441,0.00013,28.92405]
[1776445130915,36.86,77882.31,48.7,-0.6441,0.00013,28.92405]
[1776445131016,36.86,77882.48,48.7,-0.64409,0.00013,28.92463]
[1776445136586,36.86,77877.96,48.7,-0.6447,0.00013,28.90539]
[1776445139608,36.86,77872.49,48.7,-0.64542,0.00013,28.88252]
[1776445143387,36.85,77872.89,48.7,-0.64537,0.00013,28.88396]
[1776445143390,36.85,77872.89,48.7,-0.64537,0.00013,28.88396]
[1776445143811,36.85,77872.89,48.7,-0.64537,0.00013,28.88396]
[1776445144296,36.85,77872.89,48.7,-0.64537,0.00013,28.88396]
[1776445143912,36.85,77874.68,48.7,-0.64514,0.00013,28.89128]
[1776445149677,36.85,77870.66,48.7,-0.64568,0.00013,28.87415]
[1776445151692,36.85,77865.22,48.7,-0.6464,0.00013,28.85143]
[1776445157821,36.85,77864.52,48.7,-0.64649,0.00013,28.84832]
[1776445160755,36.84,77872.79,48.7,-0.64543,0.00013,28.8824]
[1776445163611,36.84,77873.99,48.7,-0.64528,0.00013,28.88722]
[1776445163663,36.84,77873.99,48.7,-0.64528,0.00013,28.88722]
[1776445163775,36.84,77874.48,48.7,-0.64521,0.00013,28.88917]
[1776445164484,36.84,77874.48,48.7,-0.64521,0.00013,28.88917]
[1776445164536,36.84,77874.48,48.7,-0.64521,0.00013,28.88917]
[1776445164783,36.84,77874.67,48.7,-0.64519,0.00013,28.88989]
[1776445165790,36.84,77880.29,48.7,-0.64446,0.00013,28.91307]
[1776445169820,36.84,77895.32,48.7,-0.64252,0.00013,28.97414]
[1776445170827,36.84,77902.13,48.7,-0.64163,0.00013,29.00166]
[1776445175862,36.84,77902.37,48.7,-0.64162,0.00013,28.99943]
[1776445180897,36.84,77902.06,48.7,-0.64166,0.00013,28.99814]
[1776445181904,36.84,77896.27,48.7,-0.64241,0.00013,28.97462]
[1776445186939,36.84,77895.42,48.7,-0.64252,0.00013,28.97117]
[1776445191974,36.84,77895.84,48.7,-0.64247,0.00013,28.97286]
[1776445194995,36.84,77903.19,48.7,-0.64151,0.00013,29.00268]
[1776445200035,36.83,77901.88,48.7,-0.64169,0.00013,28.99725]
[1776445205070,36.83,77916.14,48.7,-0.63983,0.00013,29.05465]
[1776445206077,36.83,77917.31,48.7,-0.63967,0.00013,29.05929]
[1776445208091,36.83,77907.07,48.7,-0.64101,0.00013,29.01815]
[1776445210105,36.83,77899.61,48.7,-0.64199,0.00013,28.9879]
[1776445215141,36.83,77898.66,48.7,-0.64211,0.00013,28.98401]
[1776445216148,36.83,77892.47,48.7,-0.64292,0.00013,28.95881]
[1776445218162,36.83,77902.94,48.7,-0.64155,0.00013,29.00141]
[1776445218650,36.83,77902.94,48.7,-0.64155,0.00013,29.00141]
[1776445219170,36.83,77904.38,48.7,-0.64137,0.00013,29.00723]
[1776445219482,36.83,77904.38,48.7,-0.64137,0.00013,29.00723]
[1776445219535,36.83,77904.38,48.7,-0.64137,0.00013,29.00723]
[1776445220175,36.83,77903.2,48.7,-0.64152,0.00013,29.00244]
[1776445221183,36.83,77898.95,48.7,-0.64208,0.00013,28.9852]
[1776445223197,36.83,77894.51,48.7,-0.64266,0.00013,28.9671]
[1776445223442,36.83,77894.51,48.7,-0.64266,0.00013,28.9671]
[1776445229442,36.83,77893.14,48.7,-0.64284,0.00013,28.96134]
[1776445230339,36.83,77892.67,48.7,-0.64291,0.00013,28.95929]
[1776445230572,36.83,77892.67,48.7,-0.64291,0.00013,28.95929]
[1776445230369,36.83,77884.85,48.7,-0.64393,0.00013,28.92714]
[1776445231259,36.83,77862.11,48.7,-0.64691,0.00013,28.82982]
[1776445231583,36.83,77862.11,48.7,-0.64691,0.00013,28.82982]
[1776445232261,36.83,77857.9,48.7,-0.64746,0.00013,28.81208]
[1776445233268,36.83,77861.71,48.7,-0.64697,0.00013,28.82796]
[1776445234659,36.83,77863.69,48.7,-0.64671,0.00013,28.83619]
[1776445234765,36.83,77863.69,48.7,-0.64671,0.00013,28.83619]
[1776445235282,36.83,77864.72,48.7,-0.64658,0.00013,28.84044]
[1776445238303,36.83,77855.68,48.7,-0.64776,0.00013,28.80251]
[1776445241324,36.83,77851.2,48.7,-0.64834,0.00013,28.78362]
[1776445246359,36.82,77843.46,48.7,-0.64935,0.00013,28.75095]
[1776445248378,36.83,77836.65,48.7,-0.65023,0.00013,28.72209]
[1776445251441,36.83,77835.01,48.7,-0.65044,0.00013,28.71518]
[1776445252407,36.83,77850.12,48.7,-0.64848,0.00013,28.77922]
[1776445253414,36.83,77851.63,48.7,-0.64828,0.00013,28.78563]
[1776445255428,36.83,77861.49,48.7,-0.647,0.00013,28.82694]
[1776445257443,36.83,77863.06,48.7,-0.6468,0.00013,28.83342]
[1776445262478,36.82,77865.26,48.7,-0.64652,0.00013,28.84241]
[1776445263485,36.82,77853.39,48.7,-0.64806,0.00013,28.79272]
[1776445264491,36.82,77850.25,48.7,-0.64847,0.00013,28.77951]
[1776445266506,36.82,77843.31,48.7,-0.64937,0.00013,28.75024]
[1776445270534,36.83,77836.87,48.7,-0.6502,0.00013,28.72304]
[1776445271541,36.83,77841.47,48.7,-0.6496,0.00013,28.7426]
[1776445276575,36.83,77842.64,48.7,-0.64945,0.00013,28.74765]
[1776445281436,36.83,77839.1,48.7,-0.6499,0.00013,28.73271]
[1776445281611,36.83,77839.12,48.7,-0.6499,0.00013,28.73284]
[1776445286646,36.83,77841.7,48.7,-0.64956,0.00013,28.74387]
[1776445288660,36.83,77850.75,48.7,-0.64839,0.00013,28.7821]
[1776445289667,36.83,77856.36,48.7,-0.64766,0.00013,28.80564]
[1776445294701,36.83,77857.44,48.7,-0.64754,0.00013,28.80681]
[1776445299738,36.83,77854.71,48.7,-0.6479,0.00013,28.79523]
[1776445304773,36.82,77855.57,48.7,-0.64779,0.00013,28.79872]
[1776445305780,36.82,77863.7,48.7,-0.64673,0.00013,28.8327]
[1776445310815,36.82,77864.75,48.7,-0.64661,0.00013,28.83686]
[1776445314842,36.82,77869.68,48.7,-0.64597,0.00013,28.85718]
[1776445319877,36.82,77866.3,48.7,-0.64642,0.00013,28.84288]
[1776445320885,36.82,77880.99,48.7,-0.64451,0.00013,28.90368]
[1776445321891,36.82,77884.57,48.7,-0.64404,0.00013,28.91833]
[1776445323906,36.82,77873.55,48.7,-0.64549,0.00013,28.87268]
[1776445324912,36.82,77866.35,48.7,-0.64642,0.00013,28.84272]
[1776445325920,36.82,77859.65,48.7,-0.6473,0.00013,28.81471]
[1776445327933,36.82,77853.78,48.7,-0.64806,0.00013,28.79006]
[1776445332973,36.82,77853.16,48.7,-0.64814,0.00013,28.78744]
[1776445335994,36.82,77857.89,48.7,-0.64753,0.00013,28.80728]
[1776445339014,36.81,77853.86,48.7,-0.64805,0.00013,28.79034]
[1776445344050,36.81,77853.89,48.7,-0.64805,0.00013,28.79045]
[1776445349085,36.81,77853.38,48.7,-0.64812,0.00013,28.78829]
[1776445352106,36.81,77842.84,48.7,-0.6495,0.00013,28.74062]
[1776445353114,36.81,77838.03,48.7,-0.65012,0.00013,28.72025]
[1776445354121,36.82,77842.8,48.7,-0.6495,0.00013,28.74053]
[1776445359329,36.82,77839.85,48.7,-0.64988,0.00013,28.72816]
[1776445363190,36.82,77845.37,48.7,-0.64916,0.00013,28.75169]
[1776445364195,36.82,77854.82,48.7,-0.64793,0.00013,28.79151]
[1776445366210,36.82,77872.98,48.7,-0.64557,0.00013,28.86722]
[1776445367215,36.82,77882.63,48.7,-0.64432,0.00013,28.907]
[1776445369230,36.81,77884.54,48.7,-0.64407,0.00013,28.91465]
[1776445374471,36.81,77885.27,48.7,-0.64399,0.00013,28.91723]
[1776445380313,36.8,77901.33,48.7,-0.64192,0.00013,28.98201]
[1776445381316,36.8,77913.89,48.7,-0.64029,0.00013,29.03263]
[1776445382325,36.8,77917.62,48.7,-0.6398,0.00013,29.04749]
[1776445385346,36.8,77923.77,48.7,-0.63901,0.00013,29.07169]
[1776445390380,36.79,77923.65,48.7,-0.63905,0.00013,29.0706]
[1776445391388,36.79,77934.56,48.7,-0.63762,0.00013,29.11386]
[1776445393402,36.79,77945.23,48.7,-0.63622,0.00013,29.15611]
[1776445394408,36.79,77953.3,48.7,-0.63515,0.00013,29.18776]
[1776445396423,36.79,77958.07,48.7,-0.63453,0.00013,29.2064]
[1776445397432,36.79,77949.8,48.7,-0.63561,0.00013,29.17414]
[1776445398439,36.79,77940.2,48.7,-0.63687,0.00013,29.13642]
[1776445399445,36.79,77931.76,48.7,-0.63798,0.00013,29.10305]
[1776445400453,36.79,77926.85,48.7,-0.63863,0.00013,29.08343]
[1776445401460,36.79,77933.15,48.7,-0.6378,0.00013,29.10841]
[1776445406495,36.79,77936.49,48.7,-0.63738,0.00013,29.1213]
[1776445411530,36.79,77933.3,48.7,-0.63783,0.00013,29.10507]
[1776445416565,36.79,77931.65,48.7,-0.63803,0.00013,29.09881]
[1776445422606,36.79,77932.97,48.7,-0.63784,0.00013,29.10457]
[1776445426635,36.8,77916.4,48.7,-0.64,0.00013,29.03867]
[1776445427642,36.79,77912.79,48.7,-0.64049,0.00013,29.02388]
[1776445428649,36.79,77908.25,48.7,-0.64108,0.00013,29.00545]
[1776445433684,36.79,77906.79,48.7,-0.6413,0.00013,28.99881]
[1776445435698,36.78,77912.21,48.7,-0.6406,0.00013,29.02047]
[1776445436705,36.78,77917.85,48.7,-0.63986,0.00013,29.04307]
[1776445438719,36.78,77929.01,48.7,-0.63841,0.00013,29.08747]
[1776445443754,36.78,77927.35,48.7,-0.63865,0.00013,29.08029]
[1776445448789,36.77,77927.81,48.7,-0.63861,0.00013,29.08147]
[1776445449796,36.77,77919.98,48.7,-0.63964,0.00013,29.05002]
[1776445450806,36.77,77915.51,48.7,-0.64023,0.00013,29.03194]
[1776445453826,36.76,77910.8,48.7,-0.64086,0.00013,29.01265]
[1776445456848,36.76,77915.21,48.7,-0.64029,0.00013,29.03017]
[1776445457855,36.76,77923.66,48.7,-0.63919,0.00013,29.06399]
[1776445462890,36.76,77922.14,48.7,-0.63941,0.00013,29.05726]
[1776445463896,36.75,77914.7,48.7,-0.64039,0.00013,29.02724]
[1776445468932,36.75,77916.56,48.7,-0.64017,0.00013,29.03422]
[1776445473967,36.74,77917.28,48.7,-0.6401,0.00013,29.0334]
[1776445474974,36.74,77925.46,48.7,-0.63904,0.00013,29.06611]
[1776445475981,36.74,77931.83,48.7,-0.6382,0.00013,29.0914]
[1776445480011,36.74,77937.72,48.7,-0.63743,0.00013,29.11486]
[1776445484283,36.75,77936.83,48.7,-0.63754,0.00013,29.11154]
[1776445484345,36.75,77937.73,48.7,-0.63741,0.00013,29.11518]
[1776445485065,36.75,77937.73,48.7,-0.63741,0.00013,29.11518]
[1776445485117,36.75,77937.73,48.7,-0.63741,0.00013,29.11518]
[1776445485166,36.75,77938.01,48.7,-0.63738,0.00013,29.11636]
[1776445487059,36.75,77930.98,48.7,-0.63829,0.00013,29.08859]
[1776445489073,36.75,77920.58,48.7,-0.63966,0.00013,29.04705]
[1776445494108,36.75,77919.3,48.7,-0.63983,0.00013,29.04179]
[1776445498136,36.75,77914.71,48.7,-0.64044,0.00013,29.02314]
[1776445501157,36.74,77907.9,48.7,-0.64134,0.00013,28.99531]
[1776445504180,36.74,77899.68,48.7,-0.64243,0.00013,28.96166]
[1776445509214,36.74,77895.49,48.7,-0.643,0.00013,28.94394]
[1776445515257,36.73,77899.01,48.7,-0.64256,0.00013,28.95765]
[1776445519285,36.73,77894.95,48.7,-0.64311,0.00013,28.94059]
[1776445524320,36.72,77895.0,48.7,-0.64312,0.00013,28.94028]
[1776445529355,36.72,77894.59,48.7,-0.64319,0.00013,28.93809]
[1776445531369,36.72,77877.29,48.7,-0.64547,0.00013,28.86333]
[1776445532376,36.72,77870.95,48.7,-0.6463,0.00013,28.83689]
[1776445537423,36.71,77868.26,48.7,-0.64666,0.00013,28.82553]
[1776445538430,36.71,77862.63,48.7,-0.64739,0.00013,28.80193]
[1776445543467,36.71,77860.75,48.7,-0.64764,0.00013,28.79405]
[1776445548502,36.71,77861.42,48.7,-0.64755,0.00013,28.79688]
[1776445553537,36.71,77864.32,48.7,-0.64717,0.00013,28.80907]
[1776445555550,36.71,77871.19,48.7,-0.64628,0.00013,28.8378]
[1776445557565,36.71,77875.51,48.7,-0.64571,0.00013,28.85576]
[1776445560586,36.71,77883.08,48.7,-0.64473,0.00013,28.88707]
[1776445561593,36.71,77879.01,48.7,-0.64526,0.00013,28.87019]
[1776445565622,36.71,77870.04,48.7,-0.64644,0.00013,28.83268]
[1776445568643,36.71,77867.56,48.7,-0.64676,0.00013,28.82226]
[1776445573677,36.71,77867.08,48.7,-0.64683,0.00013,28.82024]
[1776445577707,36.71,77857.94,48.7,-0.64802,0.00013,28.78188]
[1776445582801,36.71,77856.66,48.7,-0.64818,0.00013,28.77662]
[1776445582866,36.71,77854.8,48.7,-0.64842,0.00013,28.7688]
[1776445583749,36.71,77856.89,48.7,-0.64815,0.00013,28.77766]
[1776445584085,36.71,77856.89,48.7,-0.64815,0.00013,28.77766]
[1776445584469,36.71,77856.89,48.7,-0.64815,0.00013,28.77766]
[1776445584756,36.71,77856.96,48.7,-0.64814,0.00013,28.77798]
[1776445588783,36.71,77864.87,48.7,-0.6471,0.00013,28.81133]
[1776445589791,36.71,77861.01,48.7,-0.64761,0.00013,28.79514]
[1776445594826,36.71,77859.38,48.7,-0.64783,0.00013,28.78519]
[1776445599861,36.72,77865.14,48.7,-0.64707,0.00013,28.80946]
[1776445604897,36.72,77864.43,48.7,-0.64717,0.00013,28.80652]
[1776445608924,36.72,77858.79,48.7,-0.6479,0.00013,28.78288]
[1776445611358,36.72,77858.66,48.7,-0.64792,0.00013,28.78236]
[1776445611680,36.72,77858.66,48.7,-0.64792,0.00013,28.78236]
[1776445611828,36.72,77853.49,48.7,-0.64859,0.00013,28.76059]
[1776445612330,36.72,77853.49,48.7,-0.64859,0.00013,28.76059]
[1776445612411,36.72,77822.46,48.7,-0.65263,0.00013,28.62796]
[1776445612953,36.72,77810.43,48.7,-0.65419,0.00013,28.57579]
[1776445614763,36.71,77811.05,48.7,-0.65412,0.00013,28.57831]
[1776445615198,36.71,77811.05,48.7,-0.65412,0.00013,28.57831]
[1776445621230,36.71,77809.42,48.7,-0.65436,0.00013,28.57016]
[1776445621318,36.7,77809.42,48.7,-0.65437,0.00013,28.56999]
[1776445626045,36.7,77813.55,48.7,-0.65386,0.00013,28.58709]
[1776445628059,36.7,77807.69,48.7,-0.65463,0.00013,28.56122]
[1776445633094,36.69,77805.14,48.7,-0.65499,0.00013,28.54931]
[1776445638142,36.68,77811.04,48.7,-0.65425,0.00013,28.57431]
[1776445643177,36.68,77805.19,48.7,-0.65503,0.00013,28.54798]
[1776445648212,36.67,77803.17,48.7,-0.65532,0.00013,28.53842]
[1776445653249,36.67,77801.25,48.7,-0.6556,0.00013,28.5261]
[1776445657554,36.67,77801.57,48.7,-0.65557,0.00013,28.5271]
[1776445658284,36.66,77817.92,48.7,-0.65346,0.00013,28.59836]
[1776445659291,36.66,77822.12,48.7,-0.65291,0.00013,28.61657]
[1776445661592,36.66,77819.14,48.7,-0.6533,0.00013,28.60346]
[1776445661824,36.66,77819.14,48.7,-0.6533,0.00013,28.60346]
[1776445661883,36.66,77808.47,48.7,-0.65469,0.00013,28.55687]
[1776445662291,36.66,77808.47,48.7,-0.65469,0.00013,28.55687]
[1776445662343,36.66,77808.47,48.7,-0.65469,0.00013,28.55687]
[1776445662643,36.66,77805.35,48.7,-0.6551,0.00013,28.54322]
[1776445663534,36.66,77805.35,48.7,-0.6551,0.00013,28.54322]
[1776445665334,36.66,77810.16,48.7,-0.65449,0.00013,28.5638]
[1776445669720,36.66,77808.02,48.7,-0.65478,0.00013,28.55399]
[1776445669823,36.65,77808.06,48.7,-0.65479,0.00013,28.55386]
[1776445671376,36.65,77802.56,48.7,-0.6555,0.00013,28.52963]
[1776445673390,36.65,77798.03,48.7,-0.6561,0.00013,28.50947]
[1776445675404,36.65,77793.26,48.7,-0.65672,0.00013,28.48821]
[1776445680439,36.65,77789.26,48.7,-0.65726,0.00013,28.47004]
[1776445681446,36.64,77778.24,48.7,-0.65869,0.00013,28.42099]
[1776445682453,36.64,77772.95,48.7,-0.65937,0.00013,28.3973]
[1776445684972,36.64,77772.86,48.7,-0.65939,0.00013,28.39684]
[1776445685232,36.64,77772.86,48.7,-0.65939,0.00013,28.39684]
[1776445685474,36.64,77773.48,48.7,-0.65931,0.00013,28.39958]
[1776445687492,36.64,77786.19,48.7,-0.65767,0.00013,28.45614]
[1776445688499,36.64,77786.73,48.7,-0.6576,0.00013,28.45845]
[1776445689506,36.64,77782.0,48.7,-0.65821,0.00013,28.43736]
[1776445690975,36.64,77781.1,48.7,-0.65833,0.00013,28.43328]
[1776445691520,36.64,77778.28,48.7,-0.6587,0.00013,28.42065]
[1776445692527,36.64,77772.1,48.7,-0.6595,0.00013,28.39298]
[1776445693534,36.64,77762.21,48.7,-0.66078,0.00013,28.34851]
[1776445696180,36.64,77762.59,48.7,-0.66073,0.00013,28.35021]
[1776445696665,36.64,77757.18,48.7,-0.66143,0.00013,28.32579]
[1776445701596,36.64,77745.39,48.7,-0.66294,0.00013,28.27237]
[1776445704616,36.64,77750.76,48.7,-0.66224,0.00013,28.29698]
[1776445705083,36.64,77750.76,48.7,-0.66224,0.00013,28.29698]
[1776445705624,36.64,77753.05,48.7,-0.66195,0.00013,28.30741]
[1776445705982,36.64,77753.05,48.7,-0.66195,0.00013,28.30741]
[1776445706631,36.64,77746.43,48.7,-0.6628,0.00013,28.27738]
[1776445711666,36.64,77743.88,48.7,-0.66313,0.00013,28.26286]
[1776445716701,36.65,77739.94,48.7,-0.66363,0.00013,28.24523]
[1776445718715,36.65,77748.26,48.7,-0.66255,0.00013,28.2833]
[1776445720729,36.65,77738.35,48.7,-0.66383,0.00013,28.23824]
[1776445724757,36.65,77737.6,48.7,-0.66392,0.00013,28.23477]
[1776445729501,36.65,77737.34,48.7,-0.66396,0.00013,28.23361]
[1776445729808,36.65,77719.07,48.7,-0.6663,0.00013,28.14954]
[1776445730329,36.65,77719.07,48.7,-0.6663,0.00013,28.14954]
[1776445730801,36.65,77712.82,48.7,-0.6671,0.00013,28.12058]
[1776445731922,36.65,77712.82,48.7,-0.6671,0.00013,28.12058]
[1776445732162,36.65,77712.82,48.7,-0.6671,0.00013,28.12058]
[1776445731940,36.65,77695.59,48.7,-0.66931,0.00013,28.04013]
[1776445732425,36.65,77695.59,48.7,-0.66931,0.00013,28.04013]
[1776445732818,36.65,77640.18,48.7,-0.67637,0.00013,27.77586]
[1776445734294,36.65,77640.18,48.7,-0.67637,0.00013,27.77586]
[1776445733823,36.65,77592.87,48.7,-0.68235,0.00013,27.54367]
[1776445734661,36.65,77592.87,48.7,-0.68235,0.00013,27.54367]
[1776445734834,36.64,77610.27,48.7,-0.68022,0.00013,27.62738]
[1776445735393,36.64,77610.27,48.7,-0.68022,0.00013,27.62738]
[1776445735850,36.63,77625.1,48.7,-0.67835,0.00013,27.69972]
[1776445737070,36.63,77625.1,48.7,-0.67835,0.00013,27.69972]
[1776445736857,36.64,77621.09,48.7,-0.67883,0.00013,27.68136]
[1776445738116,36.64,77621.09,48.7,-0.67883,0.00013,27.68136]
[1776445737888,36.64,77614.04,48.7,-0.67972,0.00013,27.64678]
[1776445738877,36.64,77604.5,48.7,-0.68092,0.00013,27.59983]
[1776445739885,36.64,77615.29,48.7,-0.67955,0.00013,27.65323]
[1776445740757,36.64,77615.29,48.7,-0.67955,0.00013,27.65323]
[1776445740893,36.64,77634.32,48.7,-0.67714,0.00013,27.74621]
[1776445741902,36.65,77644.38,48.7,-0.67584,0.00013,27.79593]
[1776445742921,36.65,77635.46,48.7,-0.67697,0.00013,27.7527]
[1776445744510,36.65,77632.89,48.7,-0.6773,0.00013,27.74022]
[1776445744907,36.65,77632.89,48.7,-0.6773,0.00013,27.74022]
[1776445744930,36.65,77625.0,48.7,-0.67829,0.00013,27.70178]
[1776445745288,36.65,77625.0,48.7,-0.67829,0.00013,27.70178]
[1776445745937,36.65,77620.06,48.7,-0.67892,0.00013,27.67767]
[1776445748957,36.65,77630.72,48.7,-0.67756,0.00013,27.72994]
[1776445749965,36.65,77632.25,48.7,-0.67737,0.00013,27.7374]
[1776445755000,36.65,77614.0,48.7,-0.67968,0.00013,27.64825]
[1776445756010,36.65,77611.89,48.7,-0.67994,0.00013,27.63797]
[1776445757022,36.66,77622.15,48.7,-0.67862,0.00013,27.68926]
[1776445760014,36.66,77614.87,48.7,-0.67953,0.00013,27.65377]
[1776445760042,36.66,77605.38,48.7,-0.68073,0.00013,27.60707]
[1776445761196,36.66,77605.38,48.7,-0.68073,0.00013,27.60707]
[1776445761782,36.66,77604.84,48.7,-0.68079,0.00013,27.60465]
[1776445762583,36.66,77604.84,48.7,-0.68079,0.00013,27.60465]
[1776445762673,36.66,77609.7,48.7,-0.68017,0.00013,27.62871]
[1776445763064,36.66,77620.49,48.7,-0.67881,0.00013,27.68167]
[1776445764447,36.66,77625.67,48.7,-0.67815,0.00013,27.70705]
[1776445765078,36.66,77633.24,48.7,-0.6772,0.00013,27.74395]
[1776445768685,36.66,77627.87,48.7,-0.67787,0.00013,27.71808]
[1776445772127,36.66,77636.72,48.7,-0.67676,0.00013,27.75792]
[1776445773134,36.66,77632.92,48.7,-0.67724,0.00013,27.73946]
[1776445774141,36.66,77627.49,48.7,-0.67793,0.00013,27.71303]
[1776445775148,36.66,77622.89,48.7,-0.67851,0.00013,27.69061]
[1776445777162,36.66,77616.27,48.7,-0.67935,0.00013,27.6583]
[1776445778442,36.66,77616.27,48.7,-0.67935,0.00013,27.6583]
[1776445778485,36.66,77598.39,48.7,-0.6816,0.00013,27.57026]
[1776445779671,36.66,77594.08,48.7,-0.68213,0.00013,27.54921]
[1776445782037,36.67,77602.07,48.7,-0.68112,0.00013,27.58906]
[1776445782197,36.67,77595.74,48.7,-0.68192,0.00013,27.55773]
[1776445787232,36.67,77605.28,48.7,-0.6807,0.00013,27.60554]
[1776445789246,36.68,77600.46,48.7,-0.68127,0.00013,27.58299]
[1776445792578,36.68,77598.1,48.7,-0.68154,0.00013,27.57248]
[1776445792882,36.68,77608.94,48.7,-0.68016,0.00013,27.62618]
[1776445793273,36.68,77625.77,48.7,-0.67804,0.00013,27.7086]
[1776445794281,36.68,77627.86,48.7,-0.67777,0.00013,27.7188]
[1776445795288,36.68,77620.11,48.7,-0.67875,0.00013,27.68099]
[1776445796732,36.68,77620.11,48.7,-0.67875,0.00013,27.68099]
[1776445800324,36.68,77632.51,48.7,-0.67718,0.00013,27.74154]
[1776445801872,36.68,77636.23,48.7,-0.67671,0.00013,27.75955]
[1776445802731,36.68,77636.23,48.7,-0.67671,0.00013,27.75955]
[1776445802755,36.68,77634.42,48.7,-0.67694,0.00013,27.75075]
[1776445803345,36.68,77628.99,48.7,-0.67763,0.00013,27.72437]
[1776445804352,36.68,77602.67,48.7,-0.68095,0.00013,27.5954]
[1776445805359,36.68,77608.79,48.7,-0.68018,0.00013,27.62566]
[1776445806366,36.69,77612.59,48.7,-0.67969,0.00013,27.64442]
[1776445809387,36.69,77618.34,48.7,-0.67896,0.00013,27.67279]
[1776445810397,36.69,77624.98,48.7,-0.67812,0.00013,27.70527]
[1776445811404,36.69,77612.49,48.7,-0.6797,0.00013,27.64418]
[1776445812901,36.69,77611.68,48.7,-0.6798,0.00013,27.64035]
[1776445813419,36.69,77620.94,48.7,-0.67863,0.00013,27.68571]
[1776445815549,36.69,77630.31,48.7,-0.67744,0.00013,27.73144]
[1776445816440,36.69,77635.05,48.7,-0.67684,0.00013,27.75445]
[1776445819461,36.69,77630.34,48.7,-0.67744,0.00013,27.73152]
[1776445822482,36.69,77625.6,48.7,-0.67804,0.00013,27.70843]
[1776445823489,36.69,77617.85,48.7,-0.67902,0.00013,27.67059]
[1776445825503,36.69,77613.92,48.7,-0.67951,0.00013,27.65145]
[1776445827518,36.69,77595.83,48.7,-0.68179,0.00013,27.56244]
[1776445828525,36.69,77588.78,48.7,-0.68267,0.00013,27.5276]
[1776445829532,36.69,77584.33,48.7,-0.68323,0.00013,27.50538]
[1776445830539,36.69,77570.91,48.7,-0.68492,0.00013,27.4382]
[1776445831546,36.69,77574.99,48.7,-0.68443,0.00013,27.45513]
[1776445832553,36.69,77579.2,48.7,-0.6839,0.00013,27.47617]
[1776445834567,36.69,77588.3,48.7,-0.68276,0.00013,27.52145]
[1776445837588,36.69,77587.05,48.7,-0.68293,0.00013,27.51499]
[1776445840614,36.68,77599.25,48.7,-0.6814,0.00013,27.57524]
[1776445841621,36.69,77603.17,48.7,-0.6809,0.00013,27.59479]
[1776445842628,36.69,77599.66,48.7,-0.68134,0.00013,27.57758]
[1776445843635,36.69,77595.12,48.7,-0.68191,0.00013,27.55497]
[1776445844642,36.69,77606.4,48.7,-0.68049,0.00013,27.61082]
[1776445845649,36.69,77596.41,48.7,-0.68174,0.00013,27.56162]
[1776445846656,36.69,77593.45,48.7,-0.68211,0.00013,27.54705]
[1776445847663,36.69,77606.96,48.7,-0.68041,0.00013,27.61394]
[1776445848669,36.69,77611.29,48.7,-0.67986,0.00013,27.63538]
[1776445849677,36.69,77607.82,48.7,-0.68029,0.00013,27.61841]
[1776445850684,36.69,77597.17,48.7,-0.68163,0.00013,27.56592]
[1776445851693,36.69,77588.81,48.7,-0.68268,0.00013,27.52455]
[1776445852701,36.69,77578.16,48.7,-0.68402,0.00013,27.47147]
[1776445854714,36.69,77576.34,48.7,-0.68426,0.00013,27.46197]
[1776445856729,36.68,77584.96,48.7,-0.68319,0.00013,27.5044]
[1776445857736,36.69,77569.07,48.7,-0.68519,0.00013,27.425]
[1776445859065,36.68,77557.58,48.7,-0.68663,0.00013,27.36704]
[1776445860758,36.69,77561.23,48.7,-0.68617,0.00013,27.38556]
[1776445861364,36.69,77561.23,48.7,-0.68617,0.00013,27.38556]
[1776445861765,36.69,77559.58,48.7,-0.68638,0.00013,27.37724]
[1776445862772,36.69,77555.9,48.7,-0.68684,0.00013,27.35868]
[1776445865119,36.69,77556.11,48.7,-0.68681,0.00013,27.35983]
[1776445864788,36.69,77544.74,48.7,-0.68823,0.00012,27.30219]
[1776445865193,36.69,77544.74,48.7,-0.68823,0.00012,27.30219]
[1776445865439,36.69,77544.74,48.7,-0.68823,0.00012,27.30219]
[1776445865793,36.68,77541.18,48.7,-0.68868,0.00012,27.28369]
[1776445867231,36.68,77544.04,48.7,-0.68833,0.00012,27.29825]
[1776445867807,36.68,77541.85,48.7,-0.68861,0.00012,27.28677]
[1776445870574,36.68,77541.77,48.7,-0.68863,0.00012,27.28602]
[1776445870828,36.68,77539.4,48.7,-0.68892,0.00012,27.27395]
[1776445871835,36.68,77533.91,48.7,-0.68962,0.00012,27.24557]
[1776445873158,36.68,77533.91,48.7,-0.68962,0.00012,27.24557]
[1776445873172,36.68,77533.98,48.7,-0.68961,0.00012,27.24578]
[1776445874085,36.68,77543.62,48.7,-0.68841,0.00012,27.29481]
[1776445875839,36.68,77544.12,48.7,-0.68835,0.00012,27.29735]
[1776445877101,36.68,77544.31,48.7,-0.68834,0.00012,27.29795]
[1776445877877,36.67,77547.61,48.7,-0.68793,0.00012,27.31434]
[1776445880815,36.67,77546.8,48.7,-0.68805,0.00012,27.30983]
[1776445880947,36.67,77546.8,48.7,-0.68805,0.00012,27.30983]
[1776445881198,36.67,77550.17,48.7,-0.68762,0.00013,27.32702]
[1776445881359,36.67,77550.17,48.7,-0.68762,0.00013,27.32702]
[1776445881492,36.67,77550.17,48.7,-0.68762,0.00013,27.32702]
[1776445881935,36.67,77572.33,48.7,-0.68485,0.00013,27.43882]
[1776445882930,36.67,77578.44,48.7,-0.68408,0.00013,27.46947]
[1776445884947,36.67,77585.18,48.7,-0.68323,0.00013,27.50328]
[1776445885862,36.67,77585.18,48.7,-0.68323,0.00013,27.50328]
[1776445885951,36.67,77596.58,48.7,-0.68179,0.00013,27.5601]
[1776445886958,36.67,77601.8,48.7,-0.68113,0.00013,27.58605]
[1776445888493,36.67,77601.4,48.7,-0.68117,0.00013,27.58418]
[1776445888971,36.68,77595.29,48.7,-0.68194,0.00013,27.55405]
[1776445889986,36.68,77583.05,48.7,-0.68348,0.00013,27.49332]
[1776445890987,36.68,77575.48,48.7,-0.68443,0.00013,27.45541]
[1776445893002,36.68,77571.41,48.7,-0.68496,0.00013,27.43166]
[1776445895016,36.68,77578.53,48.7,-0.68407,0.00013,27.46728]
[1776445896024,36.67,77571.33,48.7,-0.68497,0.00013,27.43117]
[1776445897030,36.67,77567.05,48.7,-0.68551,0.00013,27.40965]
[1776445899045,36.67,77561.95,48.7,-0.68615,0.00013,27.38372]
[1776445900052,36.67,77550.4,48.7,-0.6876,0.00013,27.3253]
[1776445901059,36.67,77539.77,48.7,-0.68894,0.00012,27.27081]
[1776445903073,36.67,77537.89,48.7,-0.68918,0.00012,27.26093]
[1776445907101,36.67,77550.66,48.7,-0.6876,0.00013,27.32538]
[1776445908108,36.67,77546.39,48.7,-0.68814,0.00012,27.3035]
[1776445909115,36.67,77538.63,48.7,-0.68911,0.00012,27.26379]
[1776445912159,36.66,77526.25,48.7,-0.69066,0.00012,27.20012]
[1776445914173,36.66,77525.42,48.7,-0.69078,0.00012,27.19554]
[1776445917194,36.66,77531.26,48.7,-0.69006,0.00012,27.22524]
[1776445918203,36.66,77535.14,48.7,-0.68957,0.00012,27.24498]
[1776445919210,36.66,77531.27,48.7,-0.69006,0.00012,27.22503]
[1776445922231,36.66,77544.2,48.7,-0.68846,0.00012,27.29071]
[1776445923238,36.66,77553.37,48.7,-0.68731,0.00013,27.33712]
[1776445924245,36.66,77568.41,48.7,-0.68544,0.00013,27.41287]
[1776445925252,36.65,77555.37,48.7,-0.68708,0.00013,27.34677]
[1776445926258,36.65,77549.59,48.7,-0.68781,0.00013,27.31724]
[1776445927266,36.65,77532.94,48.7,-0.68989,0.00012,27.23212]
[1776445928273,36.65,77531.54,48.7,-0.69007,0.00012,27.22482]
[1776445932301,36.65,77527.28,48.7,-0.69061,0.00012,27.20252]
[1776445934326,36.65,77533.19,48.7,-0.68988,0.00012,27.23263]
[1776445936927,36.65,77533.19,48.7,-0.68988,0.00012,27.23263]
[1776445937004,36.65,77535.16,48.7,-0.68964,0.00012,27.24245]
[1776445937646,36.65,77535.16,48.7,-0.68964,0.00012,27.24245]
[1776445937099,36.65,77527.51,48.7,-0.69059,0.00012,27.20322]
[1776445938070,36.65,77437.32,48.7,-0.70175,0.00012,26.73]
[1776445939053,36.65,77437.32,48.7,-0.70175,0.00012,26.73]
[1776445939128,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445939451,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445939547,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445939654,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445939764,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445939916,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445940303,36.65,77413.56,48.7,-0.70466,0.00012,26.60211]
[1776445940319,36.65,77418.5,48.7,-0.70406,0.00012,26.62864]
[1776445940707,36.65,77418.5,48.7,-0.70406,0.00012,26.62864]
[1776445940849,36.65,77418.5,48.7,-0.70406,0.00012,26.62864]
[1776445940875,36.65,77444.83,48.7,-0.7008,0.00012,26.77151]
[1776445941419,36.65,77462.79,48.7,-0.69859,0.00012,26.86696]
[1776445942427,36.65,77464.4,48.7,-0.69838,0.00012,26.87573]
[1776445944212,36.65,77464.4,48.7,-0.69838,0.00012,26.87573]
[1776445944243,36.66,77460.49,48.7,-0.69885,0.00012,26.85538]
[1776445946455,36.67,77455.72,48.7,-0.69935,0.00012,26.83372]
[1776445947893,36.67,77455.72,48.7,-0.69935,0.00012,26.83372]
[1776445947964,36.69,77452.78,48.7,-0.69961,0.00012,26.82212]
[1776445948469,36.69,77446.49,48.7,-0.70039,0.00012,26.78869]
[1776445949476,36.69,77435.97,48.7,-0.70169,0.00012,26.73215]
[1776445951179,36.67,77432.47,48.7,-0.70222,0.00012,26.7065]
[1776445952331,36.66,77436.8,48.7,-0.70176,0.00012,26.72677]
[1776445953192,36.66,77436.8,48.7,-0.70176,0.00012,26.72677]
[1776445953290,36.66,77451.85,48.7,-0.69991,0.00012,26.80719]
[1776445953458,36.66,77451.85,48.7,-0.69991,0.00012,26.80719]
[1776445953689,36.66,77451.85,48.7,-0.69991,0.00012,26.80719]
[1776445954293,36.66,77451.85,48.7,-0.69991,0.00012,26.80719]
[1776445954295,36.66,77454.2,48.7,-0.69963,0.00012,26.81931]
[1776445957324,36.65,77447.94,48.7,-0.70045,0.00012,26.78421]
[1776445957535,36.65,77426.28,48.7,-0.7031,0.00012,26.66822]
[1776445958587,36.64,77434.59,48.7,-0.70215,0.00012,26.71005]
[1776445959550,36.64,77439.93,48.7,-0.7015,0.00012,26.73866]
[1776445960557,36.61,77443.6,48.7,-0.70119,0.00012,26.75258]
[1776445963579,36.61,77433.07,48.7,-0.7025,0.00012,26.6952]
[1776445964729,36.61,77433.07,48.7,-0.7025,0.00012,26.6952]
[1776445964768,36.6,77427.96,48.7,-0.70319,0.00012,26.66511]
[1776445967222,36.58,77422.47,48.7,-0.70398,0.00012,26.63095]
[1776445968580,36.58,77422.92,48.7,-0.70392,0.00012,26.63338]
[1776445968789,36.58,77422.92,48.7,-0.70392,0.00012,26.63338]
[1776445968895,36.57,77420.12,48.7,-0.70428,0.00012,26.61783]
[1776445969685,36.57,77420.12,48.7,-0.70428,0.00012,26.61783]
[1776445969753,36.56,77424.26,48.7,-0.70381,0.00012,26.63833]
[1776445970634,36.56,77427.79,48.7,-0.70343,0.00012,26.65537]
[1776445972727,36.55,77429.43,48.7,-0.70323,0.00012,26.664]
[1776445973202,36.55,77420.8,48.7,-0.7043,0.00012,26.61712]
[1776445973410,36.55,77420.8,48.7,-0.7043,0.00012,26.61712]
[1776445973655,36.55,77429.06,48.7,-0.70333,0.00012,26.66002]
[1776445975158,36.55,77429.06,48.7,-0.70333,0.00012,26.66002]
[1776445975354,36.55,77429.06,48.7,-0.70333,0.00012,26.66002]
[1776445976361,36.54,77430.67,48.7,-0.70314,0.00012,26.66849]
[1776445975668,36.54,77437.21,48.7,-0.70233,0.00012,26.70373]
[1776445976676,36.53,77439.8,48.7,-0.70207,0.00012,26.71526]
[1776445979355,36.53,77441.47,48.7,-0.70187,0.00012,26.72398]
[1776445979696,36.52,77446.61,48.7,-0.7013,0.00012,26.74905]
[1776445981334,36.52,77455.17,48.7,-0.70024,0.00012,26.79492]
[1776445981710,36.52,77464.09,48.7,-0.69914,0.00012,26.84248]
[1776445982718,36.52,77470.31,48.7,-0.69837,0.00012,26.87549]
[1776445985235,36.52,77470.84,48.7,-0.69831,0.00012,26.87823]
[1776445985283,36.52,77467.7,48.7,-0.6987,0.00012,26.86148]
[1776445986098,36.52,77467.7,48.7,-0.6987,0.00012,26.86148]
[1776445986100,36.52,77465.9,48.7,-0.69892,0.00012,26.85185]
[1776445986746,36.52,77456.41,48.7,-0.7001,0.00012,26.80123]
[1776445987753,36.52,77448.36,48.7,-0.70109,0.00012,26.75815]
[1776445988899,36.52,77441.07,48.7,-0.70199,0.00012,26.71904]
[1776445990775,36.52,77430.54,48.7,-0.70328,0.00012,26.66244]
[1776445991782,36.52,77425.96,48.7,-0.70384,0.00012,26.63779]
[1776445994804,36.52,77439.82,48.7,-0.70213,0.00012,26.71299]
[1776445995811,36.52,77440.38,48.7,-0.70206,0.00012,26.71608]
[1776445997432,36.52,77435.37,48.7,-0.70268,0.00012,26.68885]
[1776445997825,36.52,77431.92,48.7,-0.7031,0.00012,26.67034]
[1776446000846,36.52,77426.32,48.7,-0.70378,0.00012,26.64043]
[1776446001854,36.53,77434.44,48.7,-0.70278,0.00012,26.68444]
[1776446002861,36.53,77440.94,48.7,-0.70198,0.00012,26.71954]
[1776446005881,36.53,77449.3,48.7,-0.70094,0.00012,26.76463]
[1776446008903,36.53,77456.82,48.7,-0.70001,0.00012,26.80494]
[1776446013270,36.53,77464.85,48.7,-0.69903,0.00012,26.84446]
[1776446013939,36.53,77469.79,48.7,-0.69842,0.00012,26.87068]
[1776446017967,36.53,77466.15,48.7,-0.69888,0.00012,26.85119]
[1776446023002,36.53,77463.54,48.7,-0.6992,0.00012,26.83718]
[1776446024016,36.53,77473.23,48.7,-0.69801,0.00012,26.88862]
[1776446026028,36.53,77478.83,48.7,-0.6973,0.00012,26.91873]
[1776446029048,36.53,77474.79,48.7,-0.69779,0.00012,26.89799]
[1776446034084,36.53,77465.39,48.7,-0.69896,0.00012,26.84781]
[1776446035091,36.53,77460.99,48.7,-0.6995,0.00012,26.82437]
[1776446040434,36.53,77458.67,48.7,-0.69979,0.00012,26.81203]
[1776446040965,36.53,77460.54,48.7,-0.69956,0.00012,26.822]
[1776446041141,36.53,77479.07,48.7,-0.69726,0.00012,26.92041]
[1776446042148,36.53,77490.33,48.7,-0.69586,0.00012,26.97996]
[1776446043154,36.53,77487.22,48.7,-0.69624,0.00012,26.96376]
[1776446044586,36.53,77486.2,48.7,-0.69636,0.00012,26.95855]
[1776446045168,36.53,77485.98,48.7,-0.69639,0.00012,26.95757]
[1776446048190,36.54,77506.02,48.7,-0.69388,0.00012,27.06314]
[1776446049197,36.54,77516.33,48.7,-0.69259,0.00012,27.11687]
[1776446050204,36.54,77520.66,48.7,-0.69205,0.00012,27.13936]
[1776446052126,36.54,77522.22,48.7,-0.69186,0.00012,27.14745]
[1776446052183,36.54,77522.22,48.7,-0.69186,0.00012,27.14745]
[1776446052219,36.54,77529.39,48.7,-0.69096,0.00012,27.18451]
[1776446052703,36.54,77529.39,48.7,-0.69096,0.00012,27.18451]
[1776446053226,36.54,77531.21,48.7,-0.69074,0.00013,27.19386]
[1776446055240,36.54,77526.28,48.7,-0.69135,0.00012,27.16835]
[1776446057254,36.54,77533.89,48.7,-0.6904,0.00013,27.20755]
[1776446057910,36.54,77533.89,48.7,-0.6904,0.00013,27.20755]
[1776446058263,36.54,77546.15,48.7,-0.68887,0.00013,27.27042]
[1776446059270,36.54,77551.05,48.7,-0.68826,0.00013,27.29535]
[1776446061285,36.53,77533.32,48.7,-0.69049,0.00013,27.2042]
[1776446062292,36.53,77540.91,48.7,-0.68954,0.00013,27.24316]
[1776446063298,36.53,77545.0,48.7,-0.68903,0.00013,27.26404]
[1776446064306,36.53,77554.73,48.7,-0.68781,0.00013,27.31364]
[1776446066495,36.53,77560.62,48.7,-0.68708,0.00013,27.34333]
[1776446067370,36.53,77564.43,48.7,-0.6866,0.00013,27.36251]
[1776446068334,36.53,77554.37,48.7,-0.68787,0.00013,27.31119]
[1776446070349,36.53,77538.82,48.7,-0.68983,0.00013,27.23136]
[1776446071356,36.53,77540.49,48.7,-0.68964,0.00013,27.23657]
[1776446076391,36.53,77540.42,48.7,-0.68966,0.00013,27.23588]
[1776446077398,36.53,77546.57,48.7,-0.68889,0.00013,27.26733]
[1776446079412,36.52,77550.77,48.7,-0.68837,0.00013,27.2886]
[1776446081432,36.52,77558.55,48.7,-0.6874,0.00013,27.32801]
[1776446084453,36.52,77553.82,48.7,-0.688,0.00013,27.30346]
[1776446086475,36.52,77544.5,48.7,-0.68918,0.00013,27.25557]
[1776446087479,36.52,77530.72,48.7,-0.6909,0.00013,27.18463]
[1776446088486,36.52,77529.5,48.7,-0.69106,0.00013,27.1783]
[1776446089493,36.52,77542.36,48.7,-0.68945,0.00013,27.24446]
[1776446090501,36.52,77549.67,48.7,-0.68853,0.00013,27.28182]
[1776446090630,36.52,77549.67,48.7,-0.68853,0.00013,27.28182]
[1776446091508,36.52,77549.57,48.7,-0.68855,0.00013,27.2812]
[1776446095536,36.52,77555.94,48.7,-0.68776,0.00013,27.31328]
[1776446096779,36.52,77556.66,48.7,-0.68767,0.00013,27.31684]
[1776446096854,36.51,77556.66,48.7,-0.68768,0.00013,27.3167]
[1776446097567,36.51,77548.7,48.7,-0.68868,0.00013,27.27607]
[1776446102586,36.51,77535.83,48.7,-0.6903,0.00013,27.20949]
[1776446104600,36.51,77535.05,48.7,-0.6904,0.00013,27.20534]
[1776446108147,36.51,77543.91,48.7,-0.6893,0.00013,27.25069]
[1776446108628,36.51,77547.6,48.7,-0.68884,0.00013,27.2696]
[1776446110982,36.51,77547.98,48.7,-0.68879,0.00013,27.27146]
[1776446111060,36.51,77559.24,48.7,-0.68738,0.00013,27.32882]
[1776446112661,36.51,77563.4,48.7,-0.68686,0.00013,27.34972]
[1776446114349,36.51,77563.4,48.7,-0.68686,0.00013,27.34972]
[1776446114451,36.51,77564.81,48.7,-0.6867,0.00013,27.35656]
[1776446115682,36.51,77569.16,48.7,-0.68615,0.00013,27.37872]
[1776446116689,36.51,77587.74,48.7,-0.6838,0.00013,27.47246]
[1776446117978,36.51,77587.53,48.7,-0.68382,0.00013,27.4715]
[1776446118703,36.51,77582.4,48.7,-0.68447,0.00013,27.44573]
[1776446122733,36.51,77591.98,48.7,-0.68326,0.00013,27.49392]
[1776446123827,36.51,77602.18,48.7,-0.68196,0.00013,27.54511]
[1776446125753,36.51,77603.21,48.7,-0.68182,0.00013,27.55063]
[1776446130789,36.51,77600.55,48.7,-0.68216,0.00013,27.53734]
[1776446135826,36.51,77588.06,48.7,-0.68376,0.00013,27.47146]
[1776446137442,36.51,77588.06,48.7,-0.68376,0.00013,27.47146]
[1776446137543,36.51,77585.72,48.7,-0.68406,0.00013,27.45968]
[1776446138847,36.51,77590.65,48.7,-0.68343,0.00013,27.48444]
[1776446143882,36.51,77588.47,48.7,-0.68371,0.00013,27.47359]
[1776446147910,36.51,77582.56,48.7,-0.68445,0.00013,27.44402]
[1776446148917,36.51,77571.33,48.7,-0.68586,0.00013,27.38744]
[1776446149925,36.51,77559.04,48.7,-0.68741,0.00013,27.32519]
[1776446150932,36.51,77574.6,48.7,-0.68544,0.00013,27.40423]
[1776446151939,36.51,77569.88,48.7,-0.68604,0.00013,27.38046]
[1776446152946,36.51,77562.69,48.7,-0.68694,0.00013,27.34412]
[1776446156983,36.51,77558.31,48.7,-0.6875,0.00013,27.32135]
[1776446158997,36.51,77562.86,48.7,-0.68693,0.00013,27.34428]
[1776446160010,36.51,77570.27,48.7,-0.68601,0.00013,27.38173]
[1776446163028,36.51,77579.26,48.7,-0.68488,0.00013,27.42692]
[1776446164033,36.51,77586.98,48.7,-0.6839,0.00013,27.46582]
[1776446166047,36.51,77589.09,48.7,-0.68363,0.00013,27.47648]
[1776446171082,36.51,77586.8,48.7,-0.68392,0.00013,27.46524]
[1776446172089,36.51,77592.31,48.7,-0.68322,0.00013,27.49291]
[1776446173841,36.51,77593.31,48.7,-0.68309,0.00013,27.49794]
[1776446174103,36.51,77598.71,48.7,-0.68241,0.00013,27.52494]
[1776446177916,36.51,77599.52,48.7,-0.6823,0.00013,27.52916]
[1776446178131,36.51,77591.4,48.7,-0.68333,0.00013,27.48867]
[1776446179137,36.51,77584.99,48.7,-0.68413,0.00013,27.45656]
[1776446183166,36.52,77590.68,48.7,-0.68341,0.00013,27.48534]
[1776446184266,36.52,77597.29,48.7,-0.68257,0.00013,27.51842]
[1776446185180,36.52,77602.41,48.7,-0.68192,0.00013,27.54401]
[1776446186394,36.52,77602.41,48.7,-0.68192,0.00013,27.54401]
[1776446186416,36.52,77603.26,48.7,-0.68181,0.00013,27.54829]
[1776446187194,36.52,77598.44,48.7,-0.68242,0.00013,27.52453]
[1776446189208,36.52,77602.75,48.7,-0.68187,0.00013,27.5462]
[1776446194243,36.52,77600.57,48.7,-0.68215,0.00013,27.53256]
[1776446199383,36.53,77602.27,48.7,-0.6819,0.00013,27.54199]
[1776446199457,36.53,77603.09,48.7,-0.68179,0.00013,27.5463]
[1776446200285,36.53,77595.21,48.7,-0.68279,0.00013,27.50714]
[1776446202634,36.53,77594.18,48.7,-0.68291,0.00013,27.50213]
[1776446202299,36.53,77600.37,48.7,-0.68213,0.00013,27.53313]
[1776446203306,36.53,77602.56,48.7,-0.68184,0.00013,27.54426]
[1776446204313,36.53,77615.4,48.7,-0.68021,0.00013,27.60811]
[1776446205319,36.53,77618.01,48.7,-0.67988,0.00013,27.62115]
[1776446210354,36.54,77609.11,48.7,-0.68099,0.00013,27.5779]
[1776446211362,36.54,77603.13,48.7,-0.68174,0.00013,27.5484]
[1776446212369,36.54,77613.3,48.7,-0.68044,0.00013,27.59901]
[1776446214383,36.54,77615.8,48.7,-0.68012,0.00013,27.61165]
[1776446219418,36.54,77616.4,48.7,-0.68002,0.00013,27.61528]
[1776446221658,36.55,77623.84,48.7,-0.67907,0.00013,27.65217]
[1776446223446,36.55,77608.08,48.7,-0.68106,0.00013,27.57463]
[1776446224453,36.55,77600.1,48.7,-0.68207,0.00013,27.53518]
[1776446225460,36.55,77595.6,48.7,-0.68263,0.00013,27.51297]
[1776446228558,36.55,77595.92,48.7,-0.68258,0.00013,27.51487]
[1776446228562,36.55,77598.68,48.7,-0.68223,0.00013,27.5287]
[1776446229555,36.55,77598.68,48.7,-0.68223,0.00013,27.5287]
[1776446229607,36.55,77598.68,48.7,-0.68223,0.00013,27.5287]
[1776446229656,36.55,77607.58,48.7,-0.68111,0.00013,27.57296]
[1776446231501,36.55,77611.1,48.7,-0.68065,0.00013,27.5907]
[1776446232472,36.55,77611.1,48.7,-0.68065,0.00013,27.5907]
[1776446235031,36.56,77615.47,48.7,-0.68009,0.00013,27.61269]
[1776446235532,36.56,77623.35,48.7,-0.67909,0.00013,27.6516]
[1776446236538,36.56,77630.17,48.7,-0.67822,0.00013,27.68513]
[1776446237545,36.56,77634.01,48.7,-0.67773,0.00013,27.70396]
[1776446242580,36.56,77638.61,48.7,-0.67714,0.00013,27.72659]
[1776446247615,36.56,77627.58,48.7,-0.67853,0.00013,27.67291]
[1776446248621,36.56,77623.37,48.7,-0.67906,0.00013,27.65235]
[1776446249629,36.56,77617.37,48.7,-0.67982,0.00013,27.62293]
[1776446250635,36.56,77607.15,48.7,-0.68111,0.00013,27.57257]
[1776446251643,36.56,77597.92,48.7,-0.68229,0.00013,27.52362]
[1776446253453,36.56,77598.58,48.7,-0.68221,0.00013,27.52687]
[1776446253657,36.56,77596.2,48.7,-0.68251,0.00013,27.51497]
[1776446258692,36.57,77597.21,48.7,-0.68237,0.00013,27.52063]
[1776446259667,36.57,77597.21,48.7,-0.68237,0.00013,27.52063]
[1776446259699,36.57,77604.7,48.7,-0.68141,0.00013,27.55808]
[1776446261514,36.57,77607.9,48.7,-0.681,0.00013,27.57413]
[1776446261713,36.57,77606.69,48.7,-0.68115,0.00013,27.56833]
[1776446262720,36.57,77598.46,48.7,-0.68219,0.00013,27.52765]
[1776446266055,36.57,77594.98,48.7,-0.68262,0.00013,27.51073]
[1776446266099,36.57,77594.98,48.7,-0.6826,0.00013,27.51118]
[1776446266750,36.57,77577.53,48.7,-0.6848,0.00013,27.42383]
[1776446267754,36.57,77571.3,48.7,-0.68559,0.00013,27.39243]
[1776446268762,36.57,77568.43,48.7,-0.68595,0.00013,27.37799]
[1776446272099,36.58,77567.41,48.7,-0.68607,0.00013,27.373]
[1776446272143,36.58,77554.11,48.7,-0.68774,0.00013,27.30575]
[1776446273797,36.58,77556.45,48.7,-0.68745,0.00013,27.31753]
[1776446274804,36.58,77552.38,48.7,-0.68795,0.00013,27.29695]
[1776446278836,36.57,77561.25,48.7,-0.68685,0.00013,27.34156]
[1776446279840,36.57,77573.07,48.7,-0.68537,0.00013,27.40121]
[1776446281854,36.58,77572.59,48.7,-0.68542,0.00013,27.39925]
[1776446282862,36.58,77567.78,48.7,-0.68601,0.00013,27.3753]
[1776446283868,36.58,77563.21,48.7,-0.68658,0.00013,27.35253]
[1776446285883,36.58,77579.59,48.7,-0.68451,0.00013,27.43535]
[1776446287561,36.58,77585.17,48.7,-0.68379,0.00013,27.46399]
[1776446288935,36.59,77573.27,48.7,-0.68527,0.00013,27.40482]
[1776446290949,36.59,77571.88,48.7,-0.68543,0.00013,27.3985]
[1776446295988,36.6,77570.29,48.7,-0.68558,0.00013,27.39226]
[1776446300019,36.61,77563.17,48.7,-0.68645,0.00013,27.35747]
[1776446304043,36.61,77570.35,48.7,-0.68553,0.00013,27.39419]
[1776446309084,36.61,77573.37,48.7,-0.68513,0.00013,27.41036]
[1776446310091,36.62,77567.24,48.7,-0.68589,0.00013,27.37982]
[1776446311243,36.62,77567.24,48.7,-0.68589,0.00013,27.37982]
[1776446311337,36.62,77546.01,48.7,-0.68856,0.00013,27.26895]
[1776446312302,36.62,77546.01,48.7,-0.68856,0.00013,27.26895]
[1776446312355,36.62,77539.8,48.7,-0.68934,0.00013,27.23715]
[1776446313509,36.62,77539.8,48.7,-0.68934,0.00013,27.23715]
[1776446313593,36.62,77539.69,48.7,-0.68936,0.00013,27.23654]
[1776446315126,36.62,77535.16,48.7,-0.68993,0.00012,27.21323]
[1776446316133,36.62,77531.23,48.7,-0.69042,0.00012,27.19302]
[1776446319154,36.61,77535.29,48.7,-0.68991,0.00012,27.21375]
[1776446322175,36.61,77531.23,48.7,-0.69043,0.00012,27.19275]
[1776446327209,36.61,77527.91,48.7,-0.69085,0.00012,27.17546]
[1776446328217,36.61,77540.93,48.7,-0.68922,0.00013,27.24226]
[1776446329223,36.61,77555.77,48.7,-0.68736,0.00013,27.31786]
[1776446330207,36.61,77555.77,48.7,-0.68736,0.00013,27.31786]
[1776446330231,36.61,77560.68,48.7,-0.68674,0.00013,27.34305]
[1776446334259,36.62,77549.6,48.7,-0.68812,0.00013,27.28718]
[1776446339293,36.62,77563.74,48.7,-0.68632,0.00013,27.35959]
[1776446340302,36.62,77565.02,48.7,-0.68616,0.00013,27.36613]
[1776446342317,36.62,77569.19,48.7,-0.68563,0.00013,27.3873]
[1776446343323,36.62,77581.89,48.7,-0.68403,0.00013,27.45141]
[1776446344332,36.62,77572.98,48.7,-0.68514,0.00013,27.40696]
[1776446345338,36.63,77567.93,48.7,-0.68577,0.00013,27.3818]
[1776446346345,36.63,77564.21,48.7,-0.68624,0.00013,27.36309]
[1776446347352,36.63,77568.0,48.7,-0.68576,0.00013,27.38229]
[1776446348358,36.63,77573.05,48.7,-0.68512,0.00013,27.40777]
[1776446351379,36.63,77577.71,48.7,-0.68452,0.00013,27.43181]
[1776446352387,36.63,77586.32,48.7,-0.68343,0.00013,27.47516]
[1776446353394,36.63,77591.64,48.7,-0.68275,0.00013,27.50192]
[1776446355077,36.63,77592.35,48.7,-0.68266,0.00013,27.50567]
[1776446355584,36.63,77592.35,48.7,-0.68266,0.00013,27.50567]
[1776446355657,36.64,77598.4,48.7,-0.68189,0.00013,27.53594]
[1776446356421,36.64,77580.89,48.7,-0.68409,0.00013,27.44876]
[1776446357428,36.64,77578.21,48.7,-0.68443,0.00013,27.43534]
[1776446359760,36.64,77580.64,48.7,-0.68412,0.00013,27.44753]
[1776446359818,36.64,77583.4,48.7,-0.68377,0.00013,27.46134]
[1776446360449,36.64,77595.26,48.7,-0.68228,0.00013,27.52045]
[1776446361456,36.64,77597.27,48.7,-0.68202,0.00013,27.53064]
[1776446366279,36.64,77600.47,48.7,-0.6816,0.00013,27.54726]
[1776446366490,36.64,77588.89,48.7,-0.68305,0.00013,27.4899]
[1776446367498,36.64,77584.47,48.7,-0.6836,0.00013,27.46809]
[1776446368505,36.64,77576.28,48.7,-0.68463,0.00013,27.42735]
[1776446372533,36.65,77572.45,48.7,-0.68512,0.00013,27.40497]
[1776446377569,36.65,77569.79,48.7,-0.68545,0.00013,27.39179]
[1776446378576,36.65,77577.89,48.7,-0.68443,0.00013,27.43252]
[1776446381596,36.65,77573.8,48.7,-0.68494,0.00013,27.41206]
[1776446383610,36.65,77569.35,48.7,-0.6855,0.00013,27.38978]
[1776446386632,36.65,77564.19,48.7,-0.68614,0.00013,27.36394]
[1776446391667,36.65,77562.96,48.7,-0.68629,0.00013,27.35814]
[1776446396701,36.65,77560.76,48.7,-0.68655,0.00013,27.3473]
[1776446400451,36.65,77559.07,48.7,-0.68676,0.00013,27.33893]
[1776446400731,36.65,77529.67,48.7,-0.69043,0.00012,27.18922]
[1776446401386,36.65,77529.67,48.7,-0.69043,0.00012,27.18922]
[1776446401832,36.65,77529.67,48.7,-0.69043,0.00012,27.18922]
[1776446401850,36.65,77510.68,48.7,-0.6928,0.00012,27.09131]
[1776446402748,36.65,77519.46,48.7,-0.69171,0.00012,27.13664]
[1776446403754,36.65,77536.91,48.7,-0.68953,0.00012,27.22628]
[1776446404489,36.65,77536.91,48.7,-0.68953,0.00012,27.22628]
[1776446404762,36.65,77532.73,48.7,-0.69005,0.00012,27.20487]
[1776446405769,36.65,77521.03,48.7,-0.69152,0.00012,27.14464]
[1776446406776,36.65,77502.12,48.7,-0.69387,0.00012,27.04666]
[1776446407783,36.65,77502.14,48.7,-0.69387,0.00012,27.04674]
[1776446408790,36.65,77501.28,48.7,-0.69397,0.00012,27.04234]
[1776446409797,36.65,77493.27,48.7,-0.69496,0.00012,27.00066]
[1776446410804,36.65,77485.51,48.7,-0.69592,0.00012,26.96014]
[1776446411811,36.65,77482.09,48.7,-0.69634,0.00012,26.94232]
[1776446413825,36.66,77476.77,48.7,-0.69699,0.00012,26.91468]
[1776446414838,36.66,77471.58,48.7,-0.69763,0.00012,26.88753]
[1776446416847,36.66,77461.92,48.7,-0.69881,0.00012,26.83689]
[1776446418863,36.66,77455.27,48.7,-0.69962,0.00012,26.80202]
[1776446419870,36.66,77463.35,48.7,-0.69862,0.00012,26.84509]
[1776446422892,36.67,77467.45,48.7,-0.69809,0.00012,26.86779]
[1776446424906,36.67,77463.28,48.7,-0.69859,0.00012,26.84619]
[1776446426723,36.67,77463.25,48.7,-0.69859,0.00012,26.84627]
[1776446426963,36.67,77463.25,48.7,-0.69859,0.00012,26.84627]
[1776446426920,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427257,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427405,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427563,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427662,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427719,36.67,77456.95,48.7,-0.69937,0.00012,26.81289]
[1776446427927,36.67,77448.04,48.7,-0.70046,0.00012,26.76572]
[1776446429942,36.67,77446.77,48.7,-0.7006,0.00012,26.75944]
[1776446430842,36.67,77446.77,48.7,-0.7006,0.00012,26.75944]
[1776446434980,36.68,77443.16,48.7,-0.70103,0.00012,26.7382]
[1776446436738,36.68,77443.07,48.7,-0.70104,0.00012,26.73786]
[1776446437002,36.68,77439.96,48.7,-0.70142,0.00012,26.72125]
[1776446438006,36.68,77436.22,48.7,-0.70188,0.00012,26.70143]
[1776446443043,36.68,77429.25,48.7,-0.70272,0.00012,26.66457]
[1776446445057,36.68,77425.75,48.7,-0.70314,0.00012,26.64595]
[1776446450093,36.69,77423.4,48.7,-0.70342,0.00012,26.63387]
[1776446455127,36.69,77418.59,48.7,-0.70399,0.00012,26.60857]
[1776446457823,36.69,77418.19,48.7,-0.70404,0.00012,26.60656]
[1776446457896,36.69,77417.85,48.7,-0.70408,0.00012,26.60454]
[1776446458195,36.69,77417.85,48.7,-0.70408,0.00012,26.60454]
[1776446458647,36.69,77417.85,48.7,-0.70408,0.00012,26.60454]
[1776446458654,36.69,77401.68,48.7,-0.70606,0.00012,26.51685]
[1776446459159,36.69,77389.77,48.7,-0.70752,0.00012,26.45191]
[1776446460166,36.69,77395.34,48.7,-0.70684,0.00012,26.48223]
[1776446461912,36.69,77395.34,48.7,-0.70684,0.00012,26.48223]
[1776446461945,36.69,77404.72,48.7,-0.7057,0.00012,26.53319]
[1776446463189,36.69,77393.98,48.7,-0.70701,0.00012,26.47473]
[1776446464196,36.69,77383.49,48.7,-0.70829,0.00012,26.41727]
[1776446465203,36.69,77379.58,48.7,-0.70876,0.00012,26.39584]
[1776446466210,36.69,77373.9,48.7,-0.70945,0.00012,26.36468]
[1776446467217,36.69,77368.23,48.7,-0.71014,0.00012,26.33353]
[1776446468224,36.69,77361.96,48.7,-0.7109,0.00012,26.29902]
[1776446469467,36.69,77361.96,48.7,-0.7109,0.00012,26.29902]
[1776446469553,36.69,77359.19,48.7,-0.71123,0.00012,26.28382]
[1776446470255,36.69,77354.51,48.7,-0.71179,0.00012,26.25804]
[1776446471263,36.69,77350.53,48.7,-0.71227,0.00012,26.23613]
[1776446472273,36.69,77345.6,48.7,-0.71287,0.00012,26.20876]
[1776446473322,36.69,77345.6,48.7,-0.71287,0.00012,26.20876]
[1776446473894,36.69,77345.6,48.7,-0.71287,0.00012,26.20876]
[1776446473938,36.69,77339.34,48.7,-0.71362,0.00012,26.1741]
[1776446474945,36.69,77357.02,48.7,-0.71148,0.00012,26.27222]
[1776446476490,36.69,77348.55,48.7,-0.7125,0.00012,26.22548]
[1776446477693,36.69,77352.02,48.7,-0.71208,0.00012,26.24484]
[1776446478658,36.69,77352.02,48.7,-0.71208,0.00012,26.24484]
[1776446478865,36.69,77352.02,48.7,-0.71208,0.00012,26.24484]
[1776446478988,36.69,77352.02,48.7,-0.71208,0.00012,26.24484]
[1776446479026,36.69,77358.71,48.7,-0.71127,0.00012,26.28216]
[1776446479429,36.69,77346.68,48.7,-0.71272,0.00012,26.21552]
[1776446482799,36.69,77348.14,48.7,-0.71254,0.00012,26.2239]
[1776446483457,36.69,77352.98,48.7,-0.71194,0.00012,26.25107]
[1776446484464,36.69,77356.64,48.7,-0.7115,0.00012,26.27149]
[1776446485471,36.69,77346.88,48.7,-0.71267,0.00012,26.21756]
[1776446487073,36.69,77346.88,48.7,-0.71267,0.00012,26.21756]
[1776446486489,36.7,77324.19,48.7,-0.7154,0.00012,26.09116]
[1776446487494,36.7,77324.26,48.7,-0.71539,0.00012,26.09202]
[1776446490105,36.7,77326.47,48.7,-0.71511,0.00012,26.10468]
[1776446496226,36.7,77329.92,48.7,-0.71472,0.00012,26.12059]
[1776446496558,36.7,77330.6,48.7,-0.71463,0.00012,26.12464]
[1776446498572,36.7,77322.75,48.7,-0.71557,0.00012,26.08089]
[1776446499746,36.7,77322.75,48.7,-0.71557,0.00012,26.08089]
[1776446500072,36.7,77320.48,48.7,-0.71584,0.00012,26.06812]
[1776446500600,36.7,77314.99,48.7,-0.7165,0.00012,26.03731]
[1776446501601,36.7,77321.97,48.7,-0.71565,0.00012,26.07712]
[1776446503794,36.7,77323.78,48.7,-0.71543,0.00012,26.08756]
[1776446508650,36.71,77312.54,48.7,-0.71674,0.00012,26.02596]
[1776446509657,36.71,77317.05,48.7,-0.7162,0.00012,26.0515]
[1776446510717,36.71,77317.05,48.7,-0.7162,0.00012,26.0515]
[1776446511088,36.71,77317.05,48.7,-0.7162,0.00012,26.0515]
[1776446511118,36.71,77306.03,48.7,-0.71751,0.00012,25.98971]
[1776446511502,36.71,77306.03,48.7,-0.71751,0.00012,25.98971]
[1776446511665,36.71,77306.03,48.7,-0.71751,0.00012,25.98971]
[1776446511671,36.71,77301.73,48.7,-0.71803,0.00012,25.96563]
[1776446512889,36.71,77301.73,48.7,-0.71803,0.00012,25.96563]
[1776446512944,36.71,77313.51,48.7,-0.7166,0.00012,26.0324]
[1776446513359,36.71,77313.51,48.7,-0.7166,0.00012,26.0324]
[1776446513381,36.71,77313.51,48.7,-0.7166,0.00012,26.0324]
[1776446513707,36.71,77318.69,48.7,-0.71598,0.00012,26.06167]
[1776446514700,36.71,77318.69,48.7,-0.71598,0.00012,26.06167]
[1776446514701,36.72,77332.73,48.7,-0.71428,0.00012,26.1405]
[1776446515708,36.72,77334.3,48.7,-0.71409,0.00012,26.14948]
[1776446517726,36.72,77336.26,48.7,-0.71385,0.00012,26.16062]
[1776446517743,36.72,77339.52,48.7,-0.71345,0.00012,26.17897]
[1776446518745,36.72,77330.29,48.7,-0.71456,0.00012,26.12773]
[1776446519751,36.72,77324.13,48.7,-0.71529,0.00012,26.09354]
[1776446522741,36.72,77326.66,48.7,-0.71498,0.00012,26.10821]
[1776446522771,36.72,77324.76,48.7,-0.7152,0.00012,26.09784]
[1776446524785,36.73,77333.64,48.7,-0.71412,0.00012,26.14792]
[1776446526030,36.73,77333.64,48.7,-0.71412,0.00012,26.14792]
[1776446526109,36.73,77336.08,48.7,-0.71382,0.00012,26.16172]
[1776446526799,36.73,77346.19,48.7,-0.7126,0.00012,26.21809]
[1776446527806,36.73,77355.51,48.7,-0.71147,0.00012,26.26981]
[1776446530828,36.73,77363.32,48.7,-0.71052,0.00012,26.31315]
[1776446532842,36.73,77368.34,48.7,-0.70991,0.00012,26.34086]
[1776446535863,36.73,77374.97,48.7,-0.7091,0.00012,26.37729]
[1776446538883,36.73,77368.31,48.7,-0.70991,0.00012,26.34072]
[1776446539891,36.73,77360.54,48.7,-0.71085,0.00012,26.29798]
[1776446540898,36.73,77352.93,48.7,-0.71177,0.00012,26.25603]
[1776446542912,36.73,77350.07,48.7,-0.71211,0.00012,26.24045]
[1776446543919,36.73,77362.83,48.7,-0.71056,0.00012,26.31104]
[1776446544927,36.73,77363.67,48.7,-0.71046,0.00012,26.31573]
[1776446545933,36.73,77356.12,48.7,-0.71137,0.00012,26.27416]
[1776446547947,36.73,77352.05,48.7,-0.71186,0.00012,26.25187]
[1776446549964,36.73,77344.09,48.7,-0.71282,0.00012,26.208]
[1776446553067,36.73,77347.2,48.7,-0.71245,0.00012,26.2222]
[1776446553119,36.74,77353.0,48.7,-0.71175,0.00012,26.25445]
[1776446555007,36.74,77356.93,48.7,-0.71127,0.00012,26.27638]
[1776446556011,36.74,77346.4,48.7,-0.71254,0.00012,26.21823]
[1776446557016,36.74,77339.19,48.7,-0.7134,0.00012,26.17837]
[1776446557441,36.74,77339.19,48.7,-0.7134,0.00012,26.17837]
[1776446558023,36.74,77323.78,48.7,-0.71525,0.00012,26.09265]
[1776446559030,36.74,77323.66,48.7,-0.71526,0.00012,26.09225]
[1776446560037,36.74,77329.01,48.7,-0.71461,0.00012,26.1224]
[1776446560694,36.74,77329.01,48.7,-0.71461,0.00012,26.1224]
[1776446560798,36.74,77329.01,48.7,-0.71461,0.00012,26.1224]
[1776446560959,36.74,77329.01,48.7,-0.71461,0.00012,26.1224]
[1776446561044,36.74,77319.63,48.7,-0.71573,0.00012,26.07021]
[1776446565073,36.75,77332.43,48.7,-0.71417,0.00012,26.1428]
[1776446566080,36.75,77337.28,48.7,-0.71358,0.00012,26.17001]
[1776446567257,36.75,77338.83,48.7,-0.71339,0.00012,26.17881]
[1776446568094,36.75,77349.83,48.7,-0.71206,0.00012,26.23998]
[1776446569101,36.75,77356.09,48.7,-0.7113,0.00012,26.27469]
[1776446572122,36.75,77370.69,48.7,-0.70953,0.00012,26.35526]
[1776446573129,36.75,77374.61,48.7,-0.70905,0.00012,26.37676]
[1776446575143,36.75,77380.12,48.7,-0.70839,0.00012,26.40687]
[1776446576150,36.75,77385.12,48.7,-0.70778,0.00012,26.43412]
[1776446576477,36.75,77385.12,48.7,-0.70778,0.00012,26.43412]
[1776446576766,36.75,77385.12,48.7,-0.70778,0.00012,26.43412]
[1776446577157,36.75,77390.49,48.7,-0.70713,0.00012,26.4633]
[1776446578948,36.75,77392.83,48.7,-0.70685,0.00012,26.47593]
[1776446579171,36.75,77389.6,48.7,-0.70724,0.00012,26.45825]
[1776446581432,36.75,77386.39,48.7,-0.70764,0.00012,26.44058]
[1776446581467,36.75,77386.39,48.7,-0.70764,0.00012,26.44058]
[1776446582193,36.75,77387.37,48.7,-0.70752,0.00012,26.44584]
[1776446582658,36.75,77387.37,48.7,-0.70752,0.00012,26.44584]
[1776446583200,36.75,77378.4,48.7,-0.70861,0.00012,26.39678]
[1776446584207,36.75,77372.64,48.7,-0.70931,0.00012,26.36519]
[1776446587228,36.75,77382.93,48.7,-0.70806,0.00012,26.42147]
[1776446588235,36.75,77385.76,48.7,-0.70772,0.00012,26.43685]
[1776446590249,36.75,77378.89,48.7,-0.70856,0.00012,26.39916]
[1776446591256,36.75,77373.05,48.7,-0.70927,0.00012,26.36713]
[1776446596291,36.75,77373.45,48.7,-0.70922,0.00012,26.36926]
[1776446598305,36.74,77380.54,48.7,-0.70836,0.00012,26.40803]
[1776446599311,36.74,77386.0,48.7,-0.7077,0.00012,26.43778]
[1776446600318,36.74,77391.41,48.7,-0.70704,0.00012,26.46717]
[1776446601326,36.74,77401.68,48.7,-0.7058,0.00012,26.52282]
[1776446602333,36.74,77406.4,48.7,-0.70523,0.00012,26.54821]
[1776446604738,36.74,77403.82,48.7,-0.70554,0.00012,26.53408]
[1776446604802,36.74,77408.47,48.7,-0.70498,0.00012,26.55906]
[1776446606367,36.74,77419.8,48.7,-0.7036,0.00012,26.61995]
[1776446608151,36.74,77419.8,48.7,-0.7036,0.00012,26.61995]
[1776446608381,36.74,77418.31,48.7,-0.70378,0.00012,26.61202]
[1776446609389,36.74,77414.81,48.7,-0.70421,0.00012,26.59323]
[1776446610395,36.74,77408.98,48.7,-0.70492,0.00012,26.56174]
[1776446616219,36.74,77409.9,48.7,-0.70484,0.00012,26.56264]
[1776446619460,36.73,77403.67,48.7,-0.70563,0.00012,26.52808]
[1776446624496,36.73,77402.17,48.7,-0.70583,0.00012,26.51926]
[1776446626510,36.73,77413.0,48.7,-0.70451,0.00012,26.57757]
[1776446628524,36.73,77419.34,48.7,-0.70374,0.00012,26.61158]
[1776446630538,36.73,77425.62,48.7,-0.70298,0.00012,26.6451]
[1776446632008,36.73,77425.62,48.7,-0.70298,0.00012,26.6451]
[1776446632556,36.73,77447.31,48.7,-0.70031,0.00012,26.76104]
[1776446633563,36.73,77452.48,48.7,-0.69968,0.00012,26.78857]
[1776446634570,36.73,77456.65,48.7,-0.69916,0.00012,26.81097]
[1776446635426,36.73,77456.65,48.7,-0.69916,0.00012,26.81097]
[1776446635910,36.73,77456.65,48.7,-0.69916,0.00012,26.81097]
[1776446635959,36.73,77465.09,48.7,-0.6981,0.00012,26.85607]
[1776446636589,36.73,77469.19,48.7,-0.6976,0.00012,26.87767]
[1776446638603,36.73,77471.27,48.7,-0.69733,0.00012,26.88901]
[1776446639360,36.73,77471.27,48.7,-0.69733,0.00012,26.88901]
[1776446639610,36.74,77464.05,48.7,-0.69822,0.00012,26.85116]
[1776446640617,36.74,77452.1,48.7,-0.69968,0.00012,26.78814]
[1776446641921,36.74,77455.24,48.7,-0.69929,0.00012,26.80514]
[1776446644166,36.74,77460.04,48.7,-0.69869,0.00012,26.83092]
[1776446645217,36.74,77460.04,48.7,-0.69869,0.00012,26.83092]
[1776446645249,36.74,77461.76,48.7,-0.69847,0.00012,26.84019]
[1776446650687,36.75,77462.4,48.7,-0.69837,0.00012,26.84459]
[1776446653708,36.75,77452.27,48.7,-0.6996,0.00012,26.79149]
[1776446655722,36.75,77450.11,48.7,-0.69986,0.00012,26.78046]
[1776446657736,36.75,77438.51,48.7,-0.70128,0.00012,26.71899]
[1776446658746,36.75,77433.57,48.7,-0.70188,0.00012,26.69286]
[1776446659753,36.75,77428.7,48.7,-0.70247,0.00012,26.66682]
[1776446661108,36.75,77380.85,48.7,-0.7083,0.00012,26.40803]
[1776446661750,36.75,77380.85,48.7,-0.7083,0.00012,26.40803]
[1776446661775,36.75,77386.24,48.7,-0.70765,0.00012,26.43745]
[1776446662592,36.75,77386.24,48.7,-0.70765,0.00012,26.43745]
[1776446662796,36.75,77388.34,48.7,-0.70739,0.00012,26.44889]
[1776446664266,36.75,77388.34,48.7,-0.70739,0.00012,26.44889]
[1776446664309,36.75,77383.34,48.7,-0.708,0.00012,26.42155]
[1776446664808,36.75,77386.63,48.7,-0.7076,0.00012,26.4395]
[1776446665815,36.75,77385.07,48.7,-0.7078,0.00012,26.43086]
[1776446666822,36.75,77357.26,48.7,-0.71117,0.00012,26.27827]
[1776446668193,36.75,77357.26,48.7,-0.71117,0.00012,26.27827]
[1776446668290,36.75,77357.26,48.7,-0.71117,0.00012,26.27827]
[1776446668291,36.75,77340.13,48.7,-0.71323,0.00012,26.18374]
[1776446669021,36.75,77340.13,48.7,-0.71323,0.00012,26.18374]
[1776446669062,36.75,77321.69,48.7,-0.71545,0.00012,26.08097]
[1776446670114,36.75,77321.69,48.7,-0.71545,0.00012,26.08097]
[1776446670243,36.75,77321.69,48.7,-0.71545,0.00012,26.08097]
[1776446670251,36.75,77299.62,48.7,-0.71808,0.00012,25.95731]
[1776446670672,36.75,77299.62,48.7,-0.71808,0.00012,25.95731]
[1776446671204,36.75,77299.62,48.7,-0.71808,0.00012,25.95731]
[1776446671473,36.75,77299.62,48.7,-0.71808,0.00012,25.95731]
[1776446671289,36.75,77257.61,48.7,-0.72311,0.00012,25.71521]
[1776446671967,36.75,77257.61,48.7,-0.72311,0.00012,25.71521]
[1776446671992,36.75,77244.78,48.7,-0.72463,0.00012,25.64158]
[1776446672879,36.76,77265.93,48.7,-0.72206,0.00012,25.76552]
[1776446673883,36.76,77246.11,48.7,-0.72445,0.00012,25.65002]
[1776446674544,36.76,77246.11,48.7,-0.72445,0.00012,25.65002]
[1776446674824,36.76,77246.11,48.7,-0.72445,0.00012,25.65002]
[1776446674992,36.76,77246.11,48.7,-0.72445,0.00012,25.65002]
[1776446675039,36.75,77243.24,48.7,-0.7248,0.00012,25.63308]
[1776446675895,36.75,77239.15,48.7,-0.72529,0.00012,25.60928]
[1776446678266,36.75,77237.49,48.7,-0.72549,0.00012,25.59965]
[1776446678311,36.75,77237.49,48.7,-0.72549,0.00012,25.59965]
[1776446678336,36.75,77236.04,48.7,-0.72566,0.00012,25.59129]
[1776446678928,36.75,77215.88,48.7,-0.72803,0.00012,25.47462]
[1776446679935,36.75,77216.64,48.7,-0.72794,0.00012,25.47916]
[1776446680625,36.75,77216.64,48.7,-0.72794,0.00012,25.47916]
[1776446680713,36.75,77216.64,48.7,-0.72794,0.00012,25.47916]
[1776446681127,36.75,77216.64,48.7,-0.72794,0.00012,25.47916]
[1776446681224,36.75,77227.64,48.7,-0.72664,0.00012,25.54292]
[1776446681573,36.75,77227.64,48.7,-0.72664,0.00012,25.54292]
[1776446681959,36.76,77211.94,48.7,-0.72847,0.00012,25.45307]
[1776446682442,36.76,77211.94,48.7,-0.72847,0.00012,25.45307]
[1776446683002,36.76,77194.38,48.7,-0.73052,0.00012,25.3508]
[1776446683699,36.76,77194.38,48.7,-0.73052,0.00012,25.3508]
[1776446683764,36.76,77194.38,48.7,-0.73052,0.00012,25.3508]
[1776446684176,36.76,77194.38,48.7,-0.73052,0.00012,25.3508]
[1776446684215,36.76,77194.38,48.7,-0.73052,0.00012,25.3508]
[1776446684289,36.77,77187.2,48.7,-0.73131,0.00012,25.31122]
[1776446684769,36.77,77187.2,48.7,-0.73131,0.00012,25.31122]
[1776446684985,36.77,77168.99,48.7,-0.73343,0.00012,25.20448]
[1776446685992,36.77,77180.49,48.7,-0.73209,0.00012,25.27222]
[1776446686999,36.77,77181.26,48.7,-0.732,0.00012,25.27676]
[1776446688317,36.77,77181.26,48.7,-0.732,0.00012,25.27676]
[1776446688364,36.77,77174.39,48.7,-0.73279,0.00012,25.23658]
[1776446692035,36.77,77190.74,48.7,-0.73087,0.00012,25.33313]
[1776446692715,36.77,77190.74,48.7,-0.73087,0.00012,25.33313]
[1776446693045,36.77,77206.38,48.7,-0.72903,0.00012,25.4247]
[1776446694210,36.78,77215.32,48.7,-0.72795,0.00012,25.4784]
[1776446694692,36.78,77215.32,48.7,-0.72795,0.00012,25.4784]
[1776446694977,36.78,77215.32,48.7,-0.72795,0.00012,25.4784]
[1776446695094,36.78,77215.32,48.7,-0.72795,0.00012,25.4784]
[1776446695104,36.78,77243.82,48.7,-0.72458,0.00012,25.64313]
[1776446695731,36.78,77243.82,48.7,-0.72458,0.00012,25.64313]
[1776446695879,36.78,77243.82,48.7,-0.72458,0.00012,25.64313]
[1776446696396,36.78,77243.82,48.7,-0.72458,0.00012,25.64313]
[1776446696076,36.78,77261.81,48.7,-0.72246,0.00012,25.74616]
[1776446697083,36.78,77250.77,48.7,-0.72377,0.00012,25.68284]
[1776446698090,36.78,77255.79,48.7,-0.72317,0.00012,25.71152]
[1776446700320,36.78,77253.96,48.7,-0.72339,0.00012,25.70094]
[1776446700439,36.78,77255.91,48.7,-0.72316,0.00012,25.71201]
[1776446701587,36.78,77255.91,48.7,-0.72316,0.00012,25.71201]
[1776446701115,36.78,77238.94,48.7,-0.72517,0.00012,25.61448]
[1776446702118,36.78,77223.52,48.7,-0.72699,0.00012,25.52546]
[1776446703126,36.78,77223.82,48.7,-0.72696,0.00012,25.52726]
[1776446704133,36.78,77218.43,48.7,-0.72759,0.00012,25.49611]
[1776446705140,36.78,77213.88,48.7,-0.72812,0.00012,25.46981]
[1776446705473,36.78,77213.88,48.7,-0.72812,0.00012,25.46981]
[1776446706147,36.78,77233.16,48.7,-0.72585,0.00012,25.58154]
[1776446707154,36.78,77243.47,48.7,-0.72463,0.00012,25.64093]
[1776446708169,36.78,77247.56,48.7,-0.72415,0.00012,25.66439]
[1776446709172,36.78,77243.45,48.7,-0.72463,0.00012,25.64072]
[1776446710179,36.78,77239.85,48.7,-0.72506,0.00012,25.61997]
[1776446711677,36.78,77237.8,48.7,-0.7253,0.00012,25.60815]
[1776446712193,36.78,77239.13,48.7,-0.72515,0.00012,25.6158]
[1776446713200,36.78,77244.38,48.7,-0.72453,0.00012,25.64599]
[1776446714207,36.78,77238.92,48.7,-0.72517,0.00012,25.61453]
[1776446714629,36.78,77238.92,48.7,-0.72517,0.00012,25.61453]
[1776446714680,36.78,77238.92,48.7,-0.72517,0.00012,25.61453]
[1776446714738,36.78,77238.92,48.7,-0.72517,0.00012,25.61453]
[1776446715213,36.78,77233.54,48.7,-0.72581,0.00012,25.58351]
[1776446716221,36.78,77242.45,48.7,-0.72476,0.00012,25.63483]
[1776446717228,36.78,77238.25,48.7,-0.72525,0.00012,25.61063]
[1776446719242,36.78,77246.43,48.7,-0.72429,0.00012,25.65763]
[1776446721256,36.78,77251.99,48.7,-0.72363,0.00012,25.6894]
[1776446722263,36.78,77261.66,48.7,-0.72249,0.00012,25.74464]
[1776446723273,36.78,77268.81,48.7,-0.72164,0.00012,25.78528]
[1776446723940,36.78,77268.81,48.7,-0.72164,0.00012,25.78528]
[1776446724030,36.78,77268.81,48.7,-0.72164,0.00012,25.78528]
[1776446724279,36.78,77298.75,48.7,-0.71807,0.00012,25.95495]
[1776446725139,36.78,77298.75,48.7,-0.71807,0.00012,25.95495]
[1776446725285,36.78,77297.04,48.7,-0.71828,0.00012,25.94518]
[1776446727300,36.78,77303.09,48.7,-0.71755,0.00012,25.97951]
[1776446732335,36.78,77297.2,48.7,-0.71826,0.00012,25.94354]
[1776446735356,36.78,77290.36,48.7,-0.71908,0.00012,25.90514]
[1776446737370,36.78,77295.94,48.7,-0.71842,0.00012,25.93612]
[1776446738983,36.78,77298.15,48.7,-0.71816,0.00012,25.94828]
[1776446739386,36.78,77272.05,48.7,-0.72128,0.00012,25.80012]
[1776446740393,36.78,77273.31,48.7,-0.72114,0.00012,25.80711]
[1776446743185,36.77,77276.05,48.7,-0.72082,0.00012,25.82233]
[1776446743413,36.77,77273.09,48.7,-0.72117,0.00012,25.80531]
[1776446747442,36.77,77277.09,48.7,-0.72071,0.00012,25.82743]
[1776446749456,36.77,77267.31,48.7,-0.72188,0.00012,25.77141]
[1776446749569,36.77,77267.31,48.7,-0.72188,0.00012,25.77141]
[1776446750463,36.77,77262.2,48.7,-0.72249,0.00012,25.74212]
[1776446752478,36.77,77258.93,48.7,-0.72288,0.00012,25.72326]
[1776446754491,36.77,77246.23,48.7,-0.72439,0.00012,25.65031]
[1776446755497,36.77,77247.19,48.7,-0.72428,0.00012,25.65583]
[1776446757512,36.77,77250.8,48.7,-0.72385,0.00012,25.67653]
[1776446758525,36.77,77256.38,48.7,-0.72319,0.00012,25.70848]
[1776446760782,36.77,77251.74,48.7,-0.72374,0.00012,25.68174]
[1776446762552,36.77,77248.44,48.7,-0.72413,0.00012,25.66279]
[1776446764569,36.77,77228.67,48.7,-0.72647,0.00012,25.54884]
[1776446766431,36.77,77219.66,48.7,-0.72753,0.00012,25.49675]
[1776446767103,36.77,77219.66,48.7,-0.72753,0.00012,25.49675]
[1776446767133,36.77,77219.66,48.7,-0.72753,0.00012,25.49675]
[1776446767149,36.77,77205.17,48.7,-0.72923,0.00012,25.41267]
[1776446768202,36.77,77205.17,48.7,-0.72923,0.00012,25.41267]
[1776446768225,36.77,77194.98,48.7,-0.73042,0.00012,25.35343]
[1776446768599,36.77,77191.88,48.7,-0.73078,0.00012,25.33529]
[1776446769953,36.77,77191.88,48.7,-0.73078,0.00012,25.33529]
[1776446770041,36.77,77188.98,48.7,-0.73113,0.00012,25.31808]
[1776446771234,36.77,77188.98,48.7,-0.73113,0.00012,25.31808]
[1776446771303,36.77,77189.55,48.7,-0.73106,0.00012,25.32133]
[1776446771621,36.77,77183.29,48.7,-0.73179,0.00012,25.28463]
[1776446772628,36.77,77178.4,48.7,-0.73237,0.00012,25.25581]
[1776446773635,36.77,77167.56,48.7,-0.73363,0.00012,25.19193]
[1776446774642,36.77,77163.37,48.7,-0.73412,0.00012,25.16717]
[1776446775995,36.77,77163.37,48.7,-0.73412,0.00012,25.16717]
[1776446776108,36.77,77163.37,48.7,-0.73412,0.00012,25.16717]
[1776446776138,36.77,77155.92,48.7,-0.73498,0.00012,25.12321]
[1776446777663,36.77,77152.94,48.7,-0.73531,0.00012,25.10654]
[1776446779677,36.77,77156.71,48.7,-0.73487,0.00012,25.12906]
[1776446781054,36.77,77156.71,48.7,-0.73487,0.00012,25.12906]
[1776446781189,36.77,77156.71,48.7,-0.73487,0.00012,25.12906]
[1776446781436,36.77,77156.71,48.7,-0.73487,0.00012,25.12906]
[1776446781290,36.78,77164.23,48.7,-0.73397,0.00012,25.17479]
[1776446781691,36.78,77168.03,48.7,-0.73352,0.00012,25.19721]
[1776446783274,36.78,77166.44,48.7,-0.73371,0.00012,25.18787]
[1776446785482,36.78,77166.39,48.7,-0.73371,0.00012,25.18758]
[1776446785488,36.78,77172.47,48.7,-0.73301,0.00012,25.22344]
[1776446785719,36.78,77181.41,48.7,-0.73196,0.00012,25.276]
[1776446787902,36.78,77179.81,48.7,-0.73215,0.00012,25.26667]
[1776446788003,36.78,77186.18,48.7,-0.7314,0.00012,25.30435]
[1776446789212,36.78,77186.18,48.7,-0.7314,0.00012,25.30435]
[1776446789286,36.78,77202.69,48.7,-0.72946,0.00012,25.40111]
[1776446789748,36.78,77215.77,48.7,-0.72792,0.00012,25.47719]
[1776446790878,36.78,77217.45,48.7,-0.72772,0.00012,25.4873]
[1776446791810,36.78,77217.45,48.7,-0.72772,0.00012,25.4873]
[1776446791818,36.78,77217.45,48.7,-0.72772,0.00012,25.4873]
[1776446792556,36.78,77232.71,48.7,-0.72594,0.00012,25.57231]
[1776446792769,36.78,77246.85,48.7,-0.72427,0.00012,25.6537]
[1776446793776,36.78,77250.29,48.7,-0.72386,0.00012,25.67349]
[1776446794795,36.78,77250.29,48.7,-0.72386,0.00012,25.67349]
[1776446794803,36.78,77265.82,48.7,-0.72202,0.00012,25.76228]
[1776446795791,36.78,77272.72,48.7,-0.7212,0.00012,25.80154]
[1776446797518,36.78,77272.72,48.7,-0.7212,0.00012,25.80154]
[1776446797916,36.78,77272.72,48.7,-0.7212,0.00012,25.80154]
[1776446796857,36.78,77262.42,48.7,-0.72243,0.00012,25.74269]
[1776446798118,36.78,77224.86,48.7,-0.72687,0.00012,25.52677]
[1776446798844,36.78,77224.86,48.7,-0.72687,0.00012,25.52677]
[1776446798945,36.78,77226.64,48.7,-0.72666,0.00012,25.53697]
[1776446802847,36.78,77231.44,48.7,-0.72609,0.00012,25.56494]
[1776446804181,36.78,77224.9,48.7,-0.72686,0.00012,25.52719]
[1776446804971,36.78,77224.9,48.7,-0.72686,0.00012,25.52719]
[1776446805018,36.78,77224.9,48.7,-0.72686,0.00012,25.52719]
[1776446805067,36.78,77224.9,48.7,-0.72686,0.00012,25.52719]
[1776446805480,36.78,77224.9,48.7,-0.72686,0.00012,25.52719]
[1776446805135,36.78,77219.45,48.7,-0.7275,0.00012,25.4957]
[1776446805871,36.78,77229.45,48.7,-0.72632,0.00012,25.55367]
[1776446806879,36.78,77221.03,48.7,-0.72731,0.00012,25.50501]
[1776446807888,36.78,77212.65,48.7,-0.72829,0.00012,25.45649]
[1776446808758,36.78,77212.65,48.7,-0.72829,0.00012,25.45649]
[1776446809015,36.78,77212.65,48.7,-0.72829,0.00012,25.45649]
[1776446809260,36.78,77212.65,48.7,-0.72829,0.00012,25.45649]
[1776446809362,36.78,77213.28,48.7,-0.72822,0.00012,25.46029]
[1776446810909,36.78,77217.46,48.7,-0.72772,0.00012,25.48469]
[1776446814982,36.78,77217.32,48.7,-0.72773,0.00012,25.48436]
[1776446815084,36.78,77222.64,48.7,-0.7271,0.00012,25.51531]
[1776446816955,36.79,77230.8,48.7,-0.72613,0.00012,25.56264]
[1776446818966,36.79,77226.67,48.7,-0.72662,0.00012,25.53889]
[1776446821987,36.79,77231.44,48.7,-0.72605,0.00012,25.56665]
[1776446824002,36.79,77226.36,48.7,-0.72665,0.00012,25.53738]
[1776446824919,36.79,77226.36,48.7,-0.72665,0.00012,25.53738]
[1776446825008,36.79,77234.85,48.7,-0.72565,0.00012,25.58646]
[1776446827335,36.79,77237.33,48.7,-0.72535,0.00012,25.60077]
[1776446827386,36.79,77231.56,48.7,-0.72603,0.00012,25.56752]
[1776446828030,36.79,77221.07,48.7,-0.72727,0.00012,25.50691]
[1776446829037,36.79,77211.78,48.7,-0.72836,0.00012,25.45312]
[1776446830044,36.79,77196.87,48.7,-0.73011,0.00012,25.36602]
[1776446831051,36.79,77196.64,48.7,-0.73014,0.00012,25.36492]
[1776446834077,36.79,77219.97,48.7,-0.72739,0.00012,25.50095]
[1776446834803,36.79,77219.97,48.7,-0.72739,0.00012,25.50095]
[1776446835083,36.79,77240.4,48.7,-0.72498,0.00012,25.61901]
[1776446836089,36.79,77242.51,48.7,-0.72473,0.00012,25.63114]
[1776446837097,36.79,77246.67,48.7,-0.72424,0.00012,25.65503]
[1776446838072,36.79,77246.67,48.7,-0.72424,0.00012,25.65503]
[1776446838425,36.79,77246.67,48.7,-0.72424,0.00012,25.65503]
[1776446838467,36.79,77241.8,48.7,-0.72481,0.00012,25.62701]
[1776446838602,36.79,77241.8,48.7,-0.72481,0.00012,25.62701]
[1776446838725,36.79,77241.8,48.7,-0.72481,0.00012,25.62701]
[1776446838796,36.79,77241.8,48.7,-0.72481,0.00012,25.62701]
[1776446839119,36.79,77223.36,48.7,-0.72699,0.00012,25.52063]
[1776446840125,36.79,77214.94,48.7,-0.72798,0.00012,25.47194]
[1776446841528,36.79,77214.94,48.7,-0.72798,0.00012,25.47194]
[1776446841568,36.79,77203.16,48.7,-0.72936,0.00012,25.40359]
[1776446842139,36.79,77196.47,48.7,-0.73015,0.00012,25.36438]
[1776446843145,36.79,77201.89,48.7,-0.72951,0.00012,25.39585]
[1776446844154,36.79,77205.11,48.7,-0.72914,0.00012,25.41442]
[1776446845159,36.79,77210.79,48.7,-0.72848,0.00012,25.44726]
[1776446846298,36.79,77210.79,48.7,-0.72848,0.00012,25.44726]
[1776446847174,36.79,77225.33,48.7,-0.72678,0.00012,25.53109]
[1776446848182,36.78,77228.57,48.7,-0.7264,0.00012,25.54951]
[1776446853218,36.78,77226.68,48.7,-0.72668,0.00012,25.5336]
[1776446855232,36.78,77221.12,48.7,-0.72735,0.00012,25.5008]
[1776446855614,36.78,77221.12,48.7,-0.72735,0.00012,25.5008]
[1776446856239,36.78,77209.66,48.7,-0.7287,0.00012,25.43399]
[1776446857245,36.77,77203.22,48.7,-0.72946,0.00012,25.39628]
[1776446861274,36.77,77192.04,48.7,-0.73079,0.00012,25.33031]
[1776446862281,36.77,77188.32,48.7,-0.73123,0.00012,25.30799]
[1776446863289,36.77,77206.5,48.7,-0.7291,0.00012,25.41412]
[1776446864296,36.77,77210.97,48.7,-0.72858,0.00012,25.43995]
[1776446865303,36.77,77214.19,48.7,-0.72821,0.00012,25.45846]
[1776446865935,36.77,77214.19,48.7,-0.72821,0.00012,25.45846]
[1776446866310,36.77,77232.45,48.7,-0.72606,0.00012,25.56399]
[1776446867317,36.77,77241.99,48.7,-0.72494,0.00012,25.61906]
[1776446868323,36.77,77241.81,48.7,-0.72496,0.00012,25.61803]
[1776446870338,36.77,77254.54,48.7,-0.72345,0.00012,25.69116]
[1776446871345,36.77,77256.3,48.7,-0.72324,0.00012,25.70118]
[1776446872352,36.77,77264.8,48.7,-0.72223,0.00012,25.74971]
[1776446873143,36.77,77264.8,48.7,-0.72223,0.00012,25.74971]
[1776446873153,36.77,77264.8,48.7,-0.72223,0.00012,25.74971]
[1776446873436,36.77,77264.8,48.7,-0.72223,0.00012,25.74971]
[1776446873607,36.77,77280.53,48.7,-0.72037,0.00012,25.83914]
[1776446874390,36.77,77280.53,48.7,-0.72037,0.00012,25.83914]
[1776446874476,36.77,77287.42,48.7,-0.71955,0.00012,25.87801]
[1776446878211,36.76,77285.43,48.7,-0.7198,0.00012,25.86604]
[1776446878393,36.76,77282.12,48.7,-0.7202,0.00012,25.84705]
[1776446883429,36.76,77281.35,48.7,-0.72032,0.00012,25.84168]
[1776446884436,36.76,77274.93,48.7,-0.72108,0.00012,25.80499]
[1776446885598,36.76,77274.93,48.7,-0.72108,0.00012,25.80499]
[1776446885757,36.76,77274.93,48.7,-0.72108,0.00012,25.80499]
[1776446885443,36.76,77287.94,48.7,-0.71954,0.00012,25.8787]
[1776446886450,36.76,77289.57,48.7,-0.71935,0.00012,25.8877]
[1776446886696,36.76,77289.57,48.7,-0.71935,0.00012,25.8877]
[1776446887042,36.76,77289.57,48.7,-0.71935,0.00012,25.8877]
[1776446888145,36.76,77290.73,48.7,-0.71922,0.00012,25.89403]
[1776446888398,36.76,77290.73,48.7,-0.71922,0.00012,25.89403]
[1776446889063,36.75,77290.17,48.7,-0.71929,0.00012,25.89061]
[1776446889479,36.75,77287.89,48.7,-0.71957,0.00012,25.87745]
[1776446889732,36.75,77287.89,48.7,-0.71957,0.00012,25.87745]
[1776446889772,36.75,77287.89,48.7,-0.71957,0.00012,25.87745]
[1776446890114,36.75,77287.89,48.7,-0.71957,0.00012,25.87745]
[1776446890143,36.75,77287.89,48.7,-0.71957,0.00012,25.87745]
[1776446890486,36.75,77292.32,48.7,-0.71904,0.00012,25.90229]
[1776446891429,36.75,77292.32,48.7,-0.71904,0.00012,25.90229]
[1776446891494,36.75,77293.57,48.7,-0.7189,0.00012,25.90909]
[1776446892490,36.75,77293.57,48.7,-0.7189,0.00012,25.90909]
[1776446892508,36.75,77273.65,48.7,-0.72128,0.00012,25.79577]
[1776446893550,36.75,77273.65,48.7,-0.72128,0.00012,25.79577]
[1776446893601,36.75,77260.14,48.7,-0.72289,0.00012,25.71847]
[1776446893858,36.75,77260.14,48.7,-0.72289,0.00012,25.71847]
[1776446893937,36.75,77260.14,48.7,-0.72289,0.00012,25.71847]
[1776446894341,36.75,77260.14,48.7,-0.72289,0.00012,25.71847]
[1776446894523,36.75,77262.45,48.7,-0.72262,0.00012,25.73158]
[1776446896537,36.75,77256.08,48.7,-0.72338,0.00012,25.69491]
[1776446898551,36.75,77248.63,48.7,-0.72426,0.00012,25.65201]
[1776446899558,36.75,77243.79,48.7,-0.72484,0.00012,25.62414]
[1776446901962,36.75,77246.15,48.7,-0.72456,0.00012,25.63769]
[1776446902579,36.75,77255.93,48.7,-0.7234,0.00012,25.69383]
[1776446903586,36.75,77259.71,48.7,-0.72295,0.00012,25.7154]
[1776446905106,36.75,77260.22,48.7,-0.7229,0.00012,25.71823]
[1776446905600,36.75,77278.37,48.7,-0.72074,0.00012,25.82168]
[1776446906607,36.75,77282.82,48.7,-0.72021,0.00012,25.84686]
[1776446907614,36.75,77284.8,48.7,-0.71998,0.00012,25.8579]
[1776446911277,36.74,77286.02,48.7,-0.71985,0.00012,25.86415]
[1776446911310,36.74,77286.02,48.7,-0.71985,0.00012,25.86415]
[1776446911642,36.74,77293.05,48.7,-0.71903,0.00012,25.90036]
[1776446911963,36.74,77293.05,48.7,-0.71903,0.00012,25.90036]
[1776446912649,36.74,77289.73,48.7,-0.71944,0.00012,25.88134]
[1776446916677,36.74,77267.63,48.7,-0.72209,0.00012,25.75461]
[1776446917684,36.74,77255.39,48.7,-0.72355,0.00012,25.6843]
[1776446918407,36.74,77255.39,48.7,-0.72355,0.00012,25.6843]
[1776446918691,36.74,77248.96,48.7,-0.72432,0.00012,25.64723]
[1776446920319,36.73,77252.01,48.7,-0.72396,0.00012,25.66465]
[1776446924707,36.73,77249.68,48.7,-0.72424,0.00012,25.65114]
[1776446924373,36.73,77246.08,48.7,-0.72467,0.00012,25.63032]
[1776446924905,36.73,77227.94,48.7,-0.72681,0.00012,25.52558]
[1776446925750,36.73,77207.72,48.7,-0.72919,0.00012,25.40807]
[1776446927318,36.73,77207.72,48.7,-0.72919,0.00012,25.40807]
[1776446927391,36.73,77214.4,48.7,-0.72841,0.00012,25.44694]
[1776446928770,36.73,77219.7,48.7,-0.72779,0.00012,25.4775]
[1776446929778,36.73,77230.57,48.7,-0.72651,0.00012,25.54025]
[1776446930785,36.73,77228.38,48.7,-0.72677,0.00012,25.52763]
[1776446931791,36.73,77223.29,48.7,-0.72737,0.00012,25.49821]
[1776446934510,36.73,77223.65,48.7,-0.72733,0.00012,25.5]
[1776446934587,36.73,77221.22,48.7,-0.72763,0.00012,25.48531]
[1776446934918,36.73,77213.73,48.7,-0.72851,0.00012,25.44177]
[1776446940858,36.72,77213.01,48.7,-0.72863,0.00012,25.4361]
[1776446942872,36.72,77217.96,48.7,-0.72805,0.00012,25.46444]
[1776446945630,36.72,77218.45,48.7,-0.728,0.00012,25.46707]
[1776446945672,36.72,77219.49,48.7,-0.72789,0.00012,25.47258]
[1776446946665,36.72,77224.11,48.7,-0.72734,0.00012,25.49955]
[1776446949924,36.72,77228.51,48.7,-0.72682,0.00012,25.52538]
[1776446950931,36.72,77238.91,48.7,-0.72559,0.00012,25.58564]
[1776446952282,36.72,77238.32,48.7,-0.72565,0.00012,25.58236]
[1776446952945,36.72,77229.11,48.7,-0.72674,0.00012,25.52909]
[1776446955966,36.72,77228.11,48.7,-0.72686,0.00012,25.52351]
[1776446959995,36.72,77231.52,48.7,-0.72644,0.00012,25.54363]
[1776446962142,36.72,77228.31,48.7,-0.72682,0.00012,25.52529]
[1776446965030,36.73,77233.23,48.7,-0.72623,0.00012,25.55397]
[1776446966037,36.73,77229.61,48.7,-0.72666,0.00012,25.53311]
[1776446967044,36.73,77225.12,48.7,-0.72719,0.00012,25.50717]
[1776446969073,36.73,77236.05,48.7,-0.72589,0.00012,25.57066]
[1776446970070,36.73,77255.53,48.7,-0.72358,0.00012,25.68295]
[1776446971287,36.73,77255.53,48.7,-0.72358,0.00012,25.68295]
[1776446971331,36.73,77262.01,48.7,-0.72283,0.00012,25.71671]
[1776446972083,36.73,77278.82,48.7,-0.72083,0.00012,25.81266]
[1776446974099,36.73,77282.35,48.7,-0.72042,0.00012,25.83231]
[1776446976112,36.72,77285.96,48.7,-0.72,0.00012,25.85244]
[1776446979418,36.72,77287.89,48.7,-0.71978,0.00012,25.86297]
[1776446983161,36.72,77292.07,48.7,-0.7193,0.00012,25.88561]
[1776446988196,36.71,77293.63,48.7,-0.71914,0.00012,25.89327]
[1776446989203,36.71,77299.38,48.7,-0.71846,0.00012,25.92555]
[1776446993231,36.69,77295.33,48.7,-0.71908,0.00012,25.89664]
[1776446996252,36.69,77285.39,48.7,-0.72028,0.00012,25.83951]
[1776447000281,36.68,77283.63,48.7,-0.72051,0.00012,25.82879]
[1776447001287,36.68,77291.24,48.7,-0.7196,0.00012,25.87187]
[1776447003751,36.68,77292.79,48.7,-0.71942,0.00012,25.88046]
[1776447004309,36.68,77305.43,48.7,-0.71791,0.00012,25.95179]
[1776447005320,36.68,77310.63,48.7,-0.7173,0.00012,25.98092]
[1776447006063,36.68,77310.63,48.7,-0.7173,0.00012,25.98092]
[1776447006128,36.68,77310.63,48.7,-0.7173,0.00012,25.98092]
[1776447006327,36.66,77329.24,48.7,-0.71519,0.00012,26.07965]
[1776447007274,36.66,77329.24,48.7,-0.71519,0.00012,26.07965]
[1776447007480,36.66,77329.24,48.7,-0.71519,0.00012,26.07965]
[1776447007589,36.66,77340.11,48.7,-0.71389,0.00012,26.14015]
[1776447008341,36.65,77348.04,48.7,-0.71295,0.00012,26.18351]
[1776447009301,36.65,77348.04,48.7,-0.71295,0.00012,26.18351]
[1776447009348,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447009898,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010076,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010279,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010561,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010660,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010699,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010745,36.65,77360.9,48.7,-0.71139,0.00012,26.25474]
[1776447010767,36.65,77359.93,48.7,-0.71151,0.00012,26.24918]
[1776447014398,36.64,77354.93,48.7,-0.71217,0.00012,26.21931]
[1776447015956,36.64,77356.01,48.7,-0.71207,0.00012,26.22385]
[1776447021136,36.61,77355.19,48.7,-0.71234,0.00012,26.21223]
[1776447022456,36.6,77366.26,48.7,-0.71105,0.00012,26.27107]
[1776447023462,36.59,77370.19,48.7,-0.71062,0.00012,26.29102]
[1776447026484,36.58,77358.19,48.7,-0.71213,0.00012,26.22205]
[1776447027490,36.57,77358.24,48.7,-0.71216,0.00012,26.22103]
[1776447030514,36.56,77354.03,48.7,-0.71273,0.00012,26.19495]
[1776447031518,36.56,77348.81,48.7,-0.71338,0.00012,26.16236]
[1776447033533,36.56,77360.24,48.7,-0.712,0.00012,26.22588]
[1776447034540,36.55,77366.56,48.7,-0.71126,0.00012,26.25962]
[1776447035547,36.56,77372.53,48.7,-0.7105,0.00012,26.29446]
[1776447036556,36.56,77380.11,48.7,-0.70957,0.00012,26.33631]
[1776447037565,36.56,77394.97,48.7,-0.70776,0.00012,26.41799]
[1776447038572,36.57,77400.18,48.7,-0.70709,0.00012,26.44787]
[1776447039606,36.57,77401.66,48.7,-0.70691,0.00012,26.45612]
[1776447040611,36.57,77391.6,48.7,-0.70814,0.00012,26.40096]
[1776447043633,36.57,77407.99,48.7,-0.70612,0.00012,26.49124]
[1776447044640,36.57,77422.26,48.7,-0.70436,0.00012,26.56896]
[1776447045647,36.57,77420.61,48.7,-0.70458,0.00012,26.55952]
[1776447046254,36.57,77420.61,48.7,-0.70458,0.00012,26.55952]
[1776447046654,36.56,77429.11,48.7,-0.70356,0.00012,26.60432]
[1776447048133,36.56,77429.83,48.7,-0.7035,0.00012,26.60714]
[1776447051689,36.54,77422.68,48.7,-0.70451,0.00012,26.56306]
[1776447052572,36.54,77422.68,48.7,-0.70451,0.00012,26.56306]
[1776447052657,36.54,77422.68,48.7,-0.70451,0.00012,26.56306]
[1776447053703,36.53,77416.36,48.7,-0.70533,0.00012,26.52673]
[1776447055717,36.53,77411.99,48.7,-0.70587,0.00012,26.50277]
[1776447058738,36.53,77417.03,48.7,-0.70526,0.00012,26.53007]
[1776447060516,36.53,77418.59,48.7,-0.70507,0.00012,26.53851]
[1776447060847,36.52,77430.74,48.7,-0.70358,0.00012,26.60422]
[1776447061759,36.52,77436.43,48.7,-0.70288,0.00012,26.63494]
[1776447062470,36.52,77436.43,48.7,-0.70288,0.00012,26.63494]
[1776447062526,36.52,77436.43,48.7,-0.70288,0.00012,26.63494]
[1776447062766,36.52,77441.08,48.7,-0.70231,0.00012,26.65986]
[1776447063456,36.52,77441.08,48.7,-0.70231,0.00012,26.65986]
[1776447063634,36.52,77441.08,48.7,-0.70231,0.00012,26.65986]
[1776447063773,36.52,77443.49,48.7,-0.70201,0.00012,26.67267]
[1776447064459,36.52,77443.49,48.7,-0.70201,0.00012,26.67267]
[1776447064780,36.52,77442.0,48.7,-0.7022,0.00012,26.66448]
[1776447065787,36.52,77432.79,48.7,-0.70334,0.00012,26.61464]
[1776447066794,36.52,77436.67,48.7,-0.70287,0.00012,26.6354]
[1776447067628,36.52,77436.67,48.7,-0.70287,0.00012,26.6354]
[1776447067801,36.52,77439.72,48.7,-0.70249,0.00012,26.65171]
[1776447069815,36.52,77448.44,48.7,-0.70143,0.00012,26.69828]
[1776447071829,36.52,77442.98,48.7,-0.70211,0.00012,26.66859]
[1776447073843,36.51,77448.34,48.7,-0.70146,0.00012,26.69689]
[1776447074850,36.51,77440.83,48.7,-0.70239,0.00012,26.65632]
[1776447075240,36.51,77440.83,48.7,-0.70239,0.00012,26.65632]
[1776447075857,36.51,77435.45,48.7,-0.70306,0.00012,26.62717]
[1776447077871,36.51,77443.37,48.7,-0.70209,0.00012,26.66959]
[1776447079884,36.51,77449.95,48.7,-0.70128,0.00012,26.70459]
[1776447082771,36.51,77461.79,48.7,-0.69982,0.00012,26.76783]
[1776447082906,36.51,77464.67,48.7,-0.69947,0.00012,26.78322]
[1776447084920,36.51,77456.2,48.7,-0.70052,0.00012,26.73772]
[1776447085927,36.51,77452.5,48.7,-0.70098,0.00012,26.71768]
[1776447087941,36.51,77440.81,48.7,-0.70244,0.00012,26.65445]
[1776447089763,36.51,77435.37,48.7,-0.70311,0.00012,26.62494]
[1776447089955,36.5,77430.53,48.7,-0.70371,0.00012,26.59863]
[1776447091077,36.5,77436.4,48.7,-0.70301,0.00012,26.6269]
[1776447092976,36.5,77442.9,48.7,-0.70222,0.00012,26.66164]
[1776447094990,36.5,77448.96,48.7,-0.70147,0.00012,26.69401]
[1776447097004,36.5,77444.17,48.7,-0.70207,0.00012,26.66815]
[1776447101240,36.5,77451.92,48.7,-0.70112,0.00012,26.70916]
[1776447102043,36.5,77456.81,48.7,-0.70052,0.00012,26.73526]
[1776447104056,36.5,77461.76,48.7,-0.69992,0.00012,26.76148]
[1776447106071,36.5,77465.72,48.7,-0.69943,0.00012,26.78233]
[1776447107078,36.49,77469.37,48.7,-0.69898,0.00012,26.80162]
[1776447112637,36.49,77468.62,48.7,-0.69909,0.00012,26.79697]
[1776447113857,36.49,77456.28,48.7,-0.70063,0.00012,26.73075]
[1776447114127,36.49,77448.56,48.7,-0.70159,0.00012,26.6891]
[1776447115135,36.49,77457.59,48.7,-0.70048,0.00012,26.73732]
[1776447116142,36.49,77463.88,48.7,-0.6997,0.00012,26.771]
[1776447117192,36.49,77463.88,48.7,-0.6997,0.00012,26.771]
[1776447117268,36.49,77460.81,48.7,-0.70008,0.00012,26.75465]
[1776447118155,36.49,77453.84,48.7,-0.70094,0.00012,26.7174]
[1776447122184,36.49,77457.65,48.7,-0.70049,0.00012,26.73694]
[1776447124134,36.48,77454.22,48.7,-0.70092,0.00012,26.71833]
[1776447124197,36.48,77448.74,48.7,-0.7016,0.00012,26.68869]
[1776447124964,36.48,77448.74,48.7,-0.7016,0.00012,26.68869]
[1776447125664,36.48,77448.74,48.7,-0.7016,0.00012,26.68869]
[1776447125744,36.48,77443.34,48.7,-0.70227,0.00012,26.65944]
[1776447126212,36.48,77457.24,48.7,-0.70056,0.00012,26.73392]
[1776447127219,36.48,77461.52,48.7,-0.70003,0.00012,26.7569]
[1776447128227,36.48,77455.58,48.7,-0.70076,0.00012,26.72518]
[1776447129234,36.48,77451.06,48.7,-0.70132,0.00012,26.70103]
[1776447130241,36.48,77455.13,48.7,-0.70081,0.00012,26.72298]
[1776447131481,36.48,77455.13,48.7,-0.70081,0.00012,26.72298]
[1776447140311,36.48,77464.29,48.7,-0.69967,0.00012,26.77227]
[1776447141856,36.48,77476.67,48.7,-0.69813,0.00012,26.83821]
[1776447142325,36.48,77482.07,48.7,-0.69746,0.00012,26.86689]
[1776447144339,36.49,77478.52,48.7,-0.6979,0.00012,26.84816]
[1776447146230,36.49,77477.72,48.7,-0.698,0.00012,26.84391]
[1776447146361,36.49,77491.07,48.7,-0.69634,0.00012,26.91449]
[1776447147183,36.49,77491.07,48.7,-0.69634,0.00012,26.91449]
[1776447147264,36.49,77491.07,48.7,-0.69634,0.00012,26.91449]
[1776447147437,36.49,77491.07,48.7,-0.69634,0.00012,26.91449]
[1776447147694,36.49,77491.07,48.7,-0.69634,0.00012,26.91449]
[1776447147749,36.48,77493.43,48.7,-0.69605,0.00012,26.92686]
[1776447148459,36.48,77493.43,48.7,-0.69605,0.00012,26.92686]
[1776447148497,36.48,77491.73,48.7,-0.69626,0.00012,26.91783]
[1776447149381,36.48,77480.2,48.7,-0.6977,0.00012,26.85683]
[1776447150387,36.48,77480.04,48.7,-0.69772,0.00012,26.85597]
[1776447151395,36.48,77487.59,48.7,-0.6968,0.00012,26.89256]
[1776447152402,36.48,77481.61,48.7,-0.69754,0.00012,26.86089]
[1776447155423,36.48,77485.6,48.7,-0.69705,0.00012,26.8819]
[1776447157620,36.48,77486.87,48.7,-0.69689,0.00012,26.88856]
[1776447157661,36.48,77488.19,48.7,-0.69673,0.00012,26.89548]
[1776447158444,36.48,77495.91,48.7,-0.69577,0.00012,26.93611]
[1776447161466,36.48,77501.78,48.7,-0.69505,0.00012,26.96666]
[1776447162472,36.48,77508.17,48.7,-0.69425,0.00012,27.00002]
[1776447165580,36.48,77503.21,48.7,-0.69487,0.00012,26.9742]
[1776447169522,36.48,77509.79,48.7,-0.69403,0.00012,27.0093]
[1776447174557,36.49,77509.55,48.7,-0.69404,0.00012,27.00872]
[1776447177578,36.49,77514.84,48.7,-0.69337,0.00012,27.03674]
[1776447180601,36.49,77511.25,48.7,-0.69381,0.00012,27.01836]
[1776447182615,36.49,77501.12,48.7,-0.69507,0.00012,26.96562]
[1776447184883,36.49,77498.55,48.7,-0.69539,0.00012,26.95212]
[1776447184914,36.49,77498.55,48.7,-0.69539,0.00012,26.95212]
[1776447184949,36.49,77498.55,48.7,-0.69539,0.00012,26.95212]
[1776447184978,36.49,77490.99,48.7,-0.69633,0.00012,26.91239]
[1776447185636,36.49,77476.01,48.7,-0.69819,0.00012,26.83317]
[1776447186643,36.49,77475.57,48.7,-0.69824,0.00012,26.83083]
[1776447187845,36.49,77471.75,48.7,-0.69872,0.00012,26.81054]
[1776447193692,36.49,77474.79,48.7,-0.69834,0.00012,26.82675]
[1776447194702,36.49,77479.62,48.7,-0.69774,0.00012,26.85237]
[1776447199758,36.49,77471.07,48.7,-0.6988,0.00012,26.80686]
[1776447200749,36.49,77474.71,48.7,-0.69835,0.00012,26.8262]
[1776447205784,36.49,77473.04,48.7,-0.69856,0.00012,26.81726]
[1776447208810,36.49,77467.45,48.7,-0.69925,0.00012,26.78748]
[1776447210823,36.49,77475.42,48.7,-0.69827,0.00012,26.82988]
[1776447212784,36.49,77477.63,48.7,-0.69801,0.00012,26.83828]
[1776447212850,36.49,77481.56,48.7,-0.69752,0.00012,26.85908]
[1776447213332,36.49,77481.56,48.7,-0.69752,0.00012,26.85908]
[1776447213849,36.49,77503.04,48.7,-0.69485,0.00012,26.9722]
[1776447214855,36.49,77513.23,48.7,-0.69357,0.00012,27.02566]
[1776447215862,36.49,77514.08,48.7,-0.69346,0.00012,27.03024]
[1776447216944,36.49,77514.08,48.7,-0.69346,0.00012,27.03024]
[1776447216956,36.49,77515.36,48.7,-0.6933,0.00012,27.03701]
[1776447220899,36.5,77522.5,48.7,-0.6924,0.00013,27.07452]
[1776447222210,36.5,77523.45,48.7,-0.69228,0.00013,27.07953]
[1776447222639,36.5,77523.45,48.7,-0.69228,0.00013,27.07953]
[1776447222951,36.5,77544.78,48.7,-0.6896,0.00013,27.18971]
[1776447224972,36.5,77542.32,48.7,-0.68991,0.00013,27.1771]
[1776447225973,36.5,77538.59,48.7,-0.69038,0.00013,27.15786]
[1776447226375,36.5,77538.59,48.7,-0.69038,0.00013,27.15786]
[1776447226980,36.5,77546.29,48.7,-0.68941,0.00013,27.19743]
[1776447230002,36.5,77552.3,48.7,-0.68865,0.00013,27.22842]
[1776447232016,36.5,77547.75,48.7,-0.68922,0.00013,27.20532]
[1776447233563,36.5,77549.43,48.7,-0.689,0.00013,27.21405]
[1776447234029,36.5,77544.97,48.7,-0.68957,0.00013,27.19113]
[1776447235037,36.5,77540.15,48.7,-0.69017,0.00013,27.16633]
[1776447240072,36.5,77538.55,48.7,-0.69037,0.00013,27.15812]
[1776447241079,36.5,77549.24,48.7,-0.68903,0.00013,27.21304]
[1776447243384,36.5,77557.88,48.7,-0.68794,0.00013,27.25734]
[1776447244100,36.5,77569.69,48.7,-0.68645,0.00013,27.31762]
[1776447245391,36.5,77570.02,48.7,-0.6864,0.00013,27.31933]
[1776447251155,36.5,77571.56,48.7,-0.6862,0.00013,27.32737]
[1776447253169,36.5,77560.5,48.7,-0.68759,0.00013,27.27128]
[1776447254176,36.5,77556.0,48.7,-0.68816,0.00013,27.24825]
[1776447257199,36.5,77564.16,48.7,-0.68714,0.00013,27.28983]
[1776447258431,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259267,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259299,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259668,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259689,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259946,36.5,77568.44,48.7,-0.68659,0.00013,27.31164]
[1776447259981,36.5,77571.47,48.7,-0.68621,0.00013,27.32706]
[1776447260222,36.5,77575.25,48.7,-0.68573,0.00013,27.34623]
[1776447262240,36.5,77568.82,48.7,-0.68654,0.00013,27.31372]
[1776447263246,36.5,77561.58,48.7,-0.68746,0.00013,27.27681]
[1776447264252,36.5,77557.02,48.7,-0.68803,0.00013,27.25349]
[1776447268282,36.5,77553.03,48.7,-0.68854,0.00013,27.23287]
[1776447271303,36.5,77558.25,48.7,-0.68791,0.00013,27.25607]
[1776447273318,36.5,77552.98,48.7,-0.68857,0.00013,27.22903]
[1776447274326,36.5,77544.96,48.7,-0.68958,0.00013,27.18789]
[1776447279362,36.5,77536.71,48.7,-0.69062,0.00013,27.14541]
[1776447280368,36.5,77527.42,48.7,-0.69178,0.00013,27.09743]
[1776447281351,36.5,77527.42,48.7,-0.69178,0.00013,27.09743]
[1776447281376,36.5,77523.09,48.7,-0.69232,0.00013,27.07506]
[1776447283390,36.5,77517.65,48.7,-0.693,0.00013,27.04698]
[1776447284396,36.5,77513.4,48.7,-0.69353,0.00012,27.02497]
[1776447287418,36.5,77504.42,48.7,-0.69464,0.00012,26.97847]
[1776447288424,36.5,77500.39,48.7,-0.69514,0.00012,26.95742]
[1776447289432,36.5,77495.33,48.7,-0.69576,0.00012,26.93092]
[1776447294467,36.51,77495.89,48.7,-0.69568,0.00012,26.93436]
[1776447299503,36.51,77495.2,48.7,-0.69575,0.00012,26.93139]
[1776447301518,36.51,77486.7,48.7,-0.6968,0.00012,26.88695]
[1776447302692,36.51,77486.7,48.7,-0.6968,0.00012,26.88695]
[1776447302787,36.51,77486.7,48.7,-0.6968,0.00012,26.88695]
[1776447302854,36.51,77478.11,48.7,-0.69786,0.00012,26.84173]
[1776447303535,36.51,77472.4,48.7,-0.69857,0.00012,26.81143]
[1776447305116,36.51,77465.81,48.7,-0.69939,0.00012,26.77642]
[1776447307563,36.51,77460.9,48.7,-0.69999,0.00012,26.75032]
[1776447308571,36.51,77457.27,48.7,-0.70044,0.00012,26.73099]
[1776447313607,36.51,77463.08,48.7,-0.69971,0.00012,26.76238]
[1776447314629,36.52,77469.2,48.7,-0.69895,0.00012,26.79502]
[1776447315816,36.52,77474.88,48.7,-0.69825,0.00012,26.8252]
[1776447316628,36.52,77488.8,48.7,-0.69651,0.00012,26.89905]
[1776447317938,36.52,77488.8,48.7,-0.69651,0.00012,26.89905]
[1776447318018,36.52,77497.27,48.7,-0.69546,0.00012,26.94377]
[1776447318642,36.52,77504.5,48.7,-0.69455,0.00012,26.98184]
[1776447323677,36.52,77498.7,48.7,-0.69526,0.00012,26.95208]
[1776447324684,36.52,77494.57,48.7,-0.69577,0.00012,26.93048]
[1776447326698,36.52,77490.5,48.7,-0.69627,0.00012,26.90929]
[1776447328712,36.52,77486.66,48.7,-0.69675,0.00012,26.8891]
[1776447333747,36.52,77493.02,48.7,-0.69597,0.00012,26.9193]
[1776447337389,36.52,77490.56,48.7,-0.69627,0.00012,26.90668]
[1776447337441,36.52,77490.56,48.7,-0.69627,0.00012,26.90668]
[1776447337700,36.52,77490.56,48.7,-0.69627,0.00012,26.90668]
[1776447337780,36.53,77495.1,48.7,-0.6957,0.00012,26.93067]
[1776447338360,36.53,77495.1,48.7,-0.6957,0.00012,26.93067]
[1776447338787,36.53,77499.04,48.7,-0.69521,0.00012,26.95149]
[1776447343821,36.53,77504.33,48.7,-0.69453,0.00012,26.97977]
[1776447347852,36.53,77512.59,48.7,-0.69349,0.00012,27.02342]
[1776447348857,36.53,77520.0,48.7,-0.69256,0.00012,27.06204]
[1776447359934,36.54,77501.65,48.7,-0.69483,0.00012,26.96735]
[1776447360202,36.54,77501.65,48.7,-0.69483,0.00012,26.96735]
[1776447360863,36.54,77501.65,48.7,-0.69483,0.00012,26.96735]
[1776447361950,36.54,77509.15,48.7,-0.69389,0.00012,27.00678]
[1776447362955,36.54,77505.14,48.7,-0.69438,0.00012,26.98598]
[1776447364970,36.54,77509.86,48.7,-0.69379,0.00012,27.01085]
[1776447367500,36.54,77508.58,48.7,-0.69394,0.00012,27.00442]
[1776447367991,36.54,77496.49,48.7,-0.69545,0.00012,26.94128]
[1776447368773,36.54,77496.49,48.7,-0.69545,0.00012,26.94128]
[1776447368997,36.54,77486.99,48.7,-0.69662,0.00012,26.89145]
[1776447370007,36.54,77480.2,48.7,-0.69746,0.00012,26.8558]
[1776447371012,36.54,77473.55,48.7,-0.69828,0.00012,26.82082]
[1776447373028,36.54,77470.4,48.7,-0.69867,0.00012,26.8041]
[1776447378063,36.54,77464.97,48.7,-0.69935,0.00012,26.77521]
[1776447381084,36.54,77461.45,48.7,-0.69978,0.00012,26.75651]
[1776447386119,36.54,77460.42,48.7,-0.6999,0.00012,26.75127]
[1776447391154,36.55,77458.6,48.7,-0.70014,0.00012,26.73841]
[1776447395182,36.55,77451.48,48.7,-0.70102,0.00012,26.70056]
[1776447400217,36.55,77449.58,48.7,-0.70125,0.00012,26.69047]
[1776447402232,36.54,77442.2,48.7,-0.70217,0.00012,26.6504]
[1776447403697,36.54,77442.2,48.7,-0.70217,0.00012,26.6504]
[1776447403756,36.54,77438.31,48.7,-0.70265,0.00012,26.62927]
[1776447404269,36.54,77432.28,48.7,-0.7034,0.00012,26.59657]
[1776447405376,36.54,77427.37,48.7,-0.70401,0.00012,26.56988]
[1776447406953,36.54,77427.37,48.7,-0.70401,0.00012,26.56988]
[1776447407134,36.54,77427.37,48.7,-0.70401,0.00012,26.56988]
[1776447407139,36.54,77425.82,48.7,-0.7042,0.00012,26.56137]
[1776447407463,36.54,77425.82,48.7,-0.7042,0.00012,26.56137]
[1776447407509,36.54,77425.82,48.7,-0.7042,0.00012,26.56137]
[1776447407604,36.54,77418.91,48.7,-0.70505,0.00012,26.52377]
[1776447408291,36.54,77409.08,48.7,-0.70626,0.00012,26.47018]
[1776447410199,36.54,77409.08,48.7,-0.70626,0.00012,26.47018]
[1776447410209,36.54,77407.54,48.7,-0.70645,0.00012,26.46174]
[1776447414510,36.54,77410.58,48.7,-0.70608,0.00012,26.47816]
[1776447418361,36.54,77406.77,48.7,-0.70656,0.00012,26.45708]
[1776447420006,36.54,77406.77,48.7,-0.70656,0.00012,26.45708]
[1776447420376,36.54,77415.21,48.7,-0.70553,0.00012,26.50298]
[1776447421383,36.54,77424.84,48.7,-0.70434,0.00012,26.55518]
[1776447422439,36.54,77424.84,48.7,-0.70434,0.00012,26.55518]
[1776447422509,36.54,77424.84,48.7,-0.70434,0.00012,26.55518]
[1776447422964,36.54,77429.45,48.7,-0.70378,0.00012,26.58001]
[1776447423271,36.54,77429.45,48.7,-0.70378,0.00012,26.58001]
[1776447423475,36.54,77429.45,48.7,-0.70378,0.00012,26.58001]
[1776447423501,36.54,77452.69,48.7,-0.70092,0.00012,26.7049]
[1776447424405,36.54,77469.02,48.7,-0.6989,0.00012,26.79174]
[1776447425412,36.53,77467.7,48.7,-0.69908,0.00012,26.78439]
[1776447427307,36.53,77465.31,48.7,-0.69938,0.00012,26.77135]
[1776447427426,36.53,77473.36,48.7,-0.69839,0.00012,26.81381]
[1776447430448,36.53,77475.99,48.7,-0.69807,0.00012,26.82762]
[1776447431422,36.53,77475.99,48.7,-0.69807,0.00012,26.82762]
[1776447432117,36.53,77480.3,48.7,-0.69753,0.00012,26.85038]
[1776447434478,36.53,77491.03,48.7,-0.6962,0.00012,26.90715]
[1776447437227,36.53,77491.19,48.7,-0.69617,0.00012,26.90812]
[1776447437269,36.53,77494.44,48.7,-0.69576,0.00012,26.92546]
[1776447437499,36.53,77490.4,48.7,-0.69627,0.00012,26.90421]
[1776447439515,36.53,77486.22,48.7,-0.69678,0.00012,26.88247]
[1776447441536,36.54,77477.79,48.7,-0.69782,0.00012,26.83823]
[1776447443549,36.54,77464.49,48.7,-0.69946,0.00012,26.76775]
[1776447444557,36.54,77459.89,48.7,-0.70003,0.00012,26.74322]
[1776447447578,36.54,77455.99,48.7,-0.70051,0.00012,26.72242]
[1776447448585,36.54,77444.57,48.7,-0.70192,0.00012,26.66125]
[1776447450218,36.54,77441.54,48.7,-0.7023,0.00012,26.64472]
[1776447450599,36.53,77437.0,48.7,-0.70287,0.00012,26.62005]
[1776447454627,36.53,77431.15,48.7,-0.70363,0.00012,26.58433]
[1776447456744,36.53,77423.88,48.7,-0.70453,0.00012,26.54463]
[1776447460669,36.53,77416.17,48.7,-0.70549,0.00012,26.50224]
[1776447463089,36.53,77412.8,48.7,-0.70591,0.00012,26.48371]
[1776447465704,36.53,77407.24,48.7,-0.70659,0.00012,26.45318]
[1776447470739,36.52,77406.65,48.7,-0.70667,0.00012,26.44968]
[1776447471746,36.52,77411.64,48.7,-0.70606,0.00012,26.47686]
[1776447473176,36.52,77418.75,48.7,-0.70519,0.00012,26.51549]
[1776447473760,36.52,77426.74,48.7,-0.70421,0.00012,26.55873]
[1776447476781,36.52,77424.61,48.7,-0.70449,0.00012,26.5467]
[1776447481816,36.52,77432.59,48.7,-0.70352,0.00012,26.58919]
[1776447483833,36.52,77427.59,48.7,-0.70415,0.00012,26.56177]
[1776447486858,36.51,77420.87,48.7,-0.70498,0.00012,26.52483]
[1776447487865,36.51,77415.01,48.7,-0.70571,0.00012,26.49283]
[1776447493042,36.51,77412.29,48.7,-0.70605,0.00012,26.47766]
[1776447496928,36.51,77419.92,48.7,-0.70512,0.00012,26.51883]
[1776447500129,36.51,77419.59,48.7,-0.70517,0.00012,26.51682]
[1776447500221,36.51,77436.55,48.7,-0.70308,0.00012,26.60861]
[1776447500599,36.51,77436.55,48.7,-0.70308,0.00012,26.60861]
[1776447500960,36.51,77449.18,48.7,-0.70153,0.00012,26.67642]
[1776447501967,36.51,77444.55,48.7,-0.70211,0.00012,26.65129]
[1776447502974,36.51,77439.96,48.7,-0.70268,0.00012,26.62635]
[1776447503542,36.51,77439.96,48.7,-0.70268,0.00012,26.62635]
[1776447503981,36.5,77441.08,48.7,-0.70254,0.00012,26.63218]
[1776447504987,36.5,77437.03,48.7,-0.70305,0.00012,26.61013]
[1776447507002,36.5,77433.05,48.7,-0.70355,0.00012,26.58825]
[1776447509478,36.5,77433.57,48.7,-0.70349,0.00012,26.59072]
[1776447512038,36.5,77429.2,48.7,-0.70406,0.00012,26.56321]
[1776447517073,36.49,77434.1,48.7,-0.70348,0.00012,26.589]
[1776447518079,36.49,77438.0,48.7,-0.703,0.00012,26.60991]
[1776447523114,36.49,77436.11,48.7,-0.70325,0.00012,26.59883]
[1776447528151,36.49,77439.82,48.7,-0.70282,0.00012,26.618]
[1776447530169,36.48,77443.73,48.7,-0.70234,0.00012,26.63872]
[1776447531176,36.48,77450.31,48.7,-0.70153,0.00012,26.67393]
[1776447533190,36.48,77455.28,48.7,-0.70093,0.00012,26.70017]
[1776447538225,36.48,77457.02,48.7,-0.70073,0.00012,26.70872]
[1776447543259,36.48,77457.32,48.7,-0.70071,0.00012,26.70963]
[1776447547288,36.47,77451.1,48.7,-0.7015,0.00012,26.67546]
[1776447548295,36.47,77457.34,48.7,-0.70074,0.00012,26.70869]
[1776447553330,36.47,77460.03,48.7,-0.70041,0.00012,26.72296]
[1776447555344,36.47,77440.45,48.7,-0.70283,0.00012,26.61766]
[1776447556351,36.47,77438.98,48.7,-0.70302,0.00012,26.60925]
[1776447561385,36.46,77443.87,48.7,-0.70244,0.00012,26.63478]
[1776447563400,36.46,77438.16,48.7,-0.70316,0.00012,26.60354]
[1776447564406,36.46,77430.48,48.7,-0.70411,0.00012,26.56178]
[1776447565414,36.46,77419.89,48.7,-0.70541,0.00012,26.50407]
[1776447566421,36.46,77414.22,48.7,-0.70611,0.00012,26.47305]
[1776447570448,36.46,77405.44,48.7,-0.7072,0.00012,26.42485]
[1776447572463,36.46,77401.98,48.7,-0.70764,0.00012,26.40245]
[1776447573470,36.46,77406.45,48.7,-0.70709,0.00012,26.42698]
[1776447576491,36.46,77418.81,48.7,-0.70557,0.00012,26.49453]
[1776447577498,36.46,77430.86,48.7,-0.70409,0.00012,26.55999]
[1776447578505,36.46,77438.14,48.7,-0.7032,0.00012,26.59929]
[1776447583540,36.45,77438.05,48.7,-0.70323,0.00012,26.598]
[1776447587567,36.45,77442.86,48.7,-0.70265,0.00012,26.62335]
[1776447589582,36.45,77446.65,48.7,-0.70219,0.00012,26.64341]
[1776447590593,36.45,77450.93,48.7,-0.70167,0.00012,26.66625]
[1776447591598,36.45,77459.31,48.7,-0.70063,0.00012,26.71135]
[1776447592904,36.45,77467.14,48.7,-0.69965,0.00012,26.7533]
[1776447595626,36.45,77471.16,48.7,-0.69914,0.00012,26.77511]
[1776447600661,36.45,77475.37,48.7,-0.69861,0.00012,26.7981]
[1776447601673,36.45,77481.19,48.7,-0.69788,0.00012,26.829]
[1776447602678,36.45,77475.97,48.7,-0.69853,0.00012,26.80135]
[1776447607357,36.46,77471.99,48.7,-0.69902,0.00012,26.78048]
[1776447607714,36.46,77476.74,48.7,-0.69843,0.00012,26.80587]
[1776447608722,36.46,77487.22,48.7,-0.69711,0.00012,26.86173]
[1776447609728,36.46,77493.45,48.7,-0.69633,0.00012,26.89487]
[1776447610736,36.46,77497.55,48.7,-0.69582,0.00012,26.91667]
[1776447611744,36.46,77492.32,48.7,-0.69646,0.00012,26.88929]
[1776447613758,36.46,77471.83,48.7,-0.69901,0.00012,26.78086]
[1776447614765,36.46,77472.46,48.7,-0.69893,0.00012,26.78432]
[1776447616998,36.46,77480.53,48.7,-0.69792,0.00012,26.82748]
[1776447617789,36.46,77490.06,48.7,-0.69673,0.00012,26.87814]
[1776447618796,36.47,77486.19,48.7,-0.6972,0.00012,26.8579]
[1776447620810,36.47,77479.45,48.7,-0.69803,0.00012,26.82267]
[1776447625845,36.47,77480.98,48.7,-0.6978,0.00012,26.83211]
[1776447630880,36.48,77484.95,48.7,-0.69728,0.00012,26.85441]
[1776447632288,36.48,77484.95,48.7,-0.69728,0.00012,26.85441]
[1776447632298,36.48,77499.66,48.7,-0.69546,0.00012,26.92887]
[1776447632894,36.48,77501.54,48.7,-0.69522,0.00012,26.9389]
[1776447637938,36.49,77498.75,48.7,-0.69555,0.00012,26.92502]
[1776447641966,36.49,77486.41,48.7,-0.69707,0.00012,26.86067]
[1776447642973,36.49,77488.2,48.7,-0.69684,0.00012,26.87031]
[1776447647001,36.49,77483.47,48.7,-0.69741,0.00012,26.84603]
[1776447649038,36.5,77457.89,48.7,-0.70057,0.00012,26.71032]
[1776447650027,36.5,77445.38,48.7,-0.70212,0.00012,26.64336]
[1776447651450,36.5,77444.41,48.7,-0.70224,0.00012,26.63812]
[1776447655064,36.5,77448.44,48.7,-0.70174,0.00012,26.65976]
[1776447656070,36.5,77453.6,48.7,-0.7011,0.00012,26.68742]
[1776447660108,36.49,77460.09,48.7,-0.70031,0.00012,26.72193]
[1776447662122,36.49,77455.56,48.7,-0.70087,0.00012,26.69752]
[1776447664136,36.49,77462.18,48.7,-0.70005,0.00012,26.73309]
[1776447666150,36.49,77457.89,48.7,-0.70058,0.00012,26.71025]
[1776447671185,36.5,77458.73,48.7,-0.70047,0.00012,26.71502]
[1776447673199,36.5,77448.05,48.7,-0.70178,0.00012,26.65785]
[1776447675213,36.5,77444.0,48.7,-0.70229,0.00012,26.63599]
[1776447679240,36.5,77461.7,48.7,-0.7001,0.00012,26.73082]
[1776447680248,36.5,77474.34,48.7,-0.69853,0.00012,26.79845]
[1776447681442,36.5,77475.63,48.7,-0.69836,0.00012,26.80553]
[1776447686290,36.5,77470.37,48.7,-0.69898,0.00012,26.77872]
[1776447687297,36.5,77463.93,48.7,-0.69978,0.00012,26.74466]
[1776447689311,36.51,77452.95,48.7,-0.70113,0.00012,26.68624]
[1776447690319,36.51,77442.81,48.7,-0.70238,0.00012,26.63163]
[1776447691325,36.5,77432.59,48.7,-0.70367,0.00012,26.57286]
[1776447692332,36.5,77429.07,48.7,-0.70411,0.00012,26.5536]
[1776447694346,36.5,77417.06,48.7,-0.70559,0.00012,26.48806]
[1776447696360,36.5,77409.11,48.7,-0.70657,0.00012,26.44447]
[1776447697367,36.5,77418.69,48.7,-0.7054,0.00012,26.49666]
[1776447698374,36.5,77423.92,48.7,-0.70476,0.00012,26.52506]
[1776447700388,36.5,77424.5,48.7,-0.70469,0.00012,26.52801]
[1776447702402,36.5,77428.14,48.7,-0.70425,0.00012,26.54753]
[1776447706430,36.5,77442.51,48.7,-0.70249,0.00012,26.62469]
[1776447707437,36.5,77452.43,48.7,-0.70127,0.00012,26.67789]
[1776447708444,36.5,77458.24,48.7,-0.70054,0.00012,26.70914]
[1776447709451,36.5,77468.77,48.7,-0.69924,0.00012,26.76543]
[1776447710458,36.5,77473.31,48.7,-0.69866,0.00012,26.78994]
[1776447711465,36.5,77476.94,48.7,-0.69821,0.00012,26.80951]
[1776447712472,36.5,77483.83,48.7,-0.69734,0.00012,26.84628]
[1776447716500,36.5,77478.9,48.7,-0.69794,0.00012,26.82091]
[1776447719521,36.51,77475.11,48.7,-0.69839,0.00012,26.80149]
[1776447720528,36.51,77467.58,48.7,-0.69933,0.00012,26.76145]
[1776447721535,36.51,77458.92,48.7,-0.70039,0.00012,26.71541]
[1776447722542,36.51,77450.37,48.7,-0.70145,0.00012,26.66965]
[1776447724556,36.51,77446.57,48.7,-0.70192,0.00012,26.64939]
[1776447725563,36.51,77441.68,48.7,-0.70253,0.00012,26.62285]
[1776447728585,36.51,77446.15,48.7,-0.70198,0.00012,26.64658]
[1776447729593,36.51,77449.61,48.7,-0.70155,0.00012,26.6652]
[1776447731616,36.51,77466.27,48.7,-0.69949,0.00012,26.75447]
[1776447732615,36.51,77474.39,48.7,-0.69847,0.00012,26.79793]
[1776447736643,36.51,77469.79,48.7,-0.69902,0.00012,26.77437]
[1776447740671,36.52,77474.29,48.7,-0.69844,0.00012,26.79922]
[1776447743999,36.52,77472.4,48.7,-0.69866,0.00012,26.78962]
[1776447744463,36.52,77472.4,48.7,-0.69866,0.00012,26.78962]
[1776447744529,36.52,77453.68,48.7,-0.70098,0.00012,26.69]
[1776447744701,36.52,77452.95,48.7,-0.70107,0.00012,26.68582]
[1776447745708,36.52,77441.08,48.7,-0.70255,0.00012,26.62179]
[1776447747588,36.52,77441.08,48.7,-0.70255,0.00012,26.62179]
[1776447747595,36.52,77447.99,48.7,-0.7017,0.00012,26.65852]
[1776447748729,36.52,77453.12,48.7,-0.70108,0.00012,26.68581]
[1776447750744,36.52,77469.26,48.7,-0.69907,0.00012,26.77209]
[1776447751752,36.52,77469.79,48.7,-0.69903,0.00012,26.77156]
[1776447752758,36.52,77463.47,48.7,-0.69981,0.00012,26.73788]
[1776447755468,36.52,77465.78,48.7,-0.69953,0.00012,26.75021]
[1776447755500,36.52,77465.42,48.7,-0.69957,0.00012,26.7483]
[1776447759419,36.52,77465.28,48.7,-0.69959,0.00012,26.74758]
[1776447759478,36.52,77460.87,48.7,-0.70013,0.00012,26.72405]
[1776447759807,36.52,77454.23,48.7,-0.70095,0.00012,26.68855]
[1776447763099,36.52,77451.1,48.7,-0.70134,0.00012,26.67186]
[1776447763163,36.52,77447.57,48.7,-0.70177,0.00012,26.65298]
[1776447766856,36.52,77451.24,48.7,-0.70131,0.00012,26.673]
[1776447767863,36.52,77457.55,48.7,-0.70053,0.00012,26.70687]
[1776447769227,36.52,77457.55,48.7,-0.70053,0.00012,26.70687]
[1776447769296,36.52,77461.31,48.7,-0.70006,0.00012,26.72701]
[1776447771891,36.52,77456.79,48.7,-0.70062,0.00012,26.70295]
[1776447776927,36.52,77454.48,48.7,-0.7009,0.00012,26.69077]
[1776447780956,36.52,77444.23,48.7,-0.70216,0.00012,26.63589]
[1776447781963,36.52,77448.9,48.7,-0.70159,0.00012,26.66106]
[1776447784984,36.52,77444.52,48.7,-0.70212,0.00012,26.63768]
[1776447787000,36.52,77440.08,48.7,-0.70267,0.00012,26.61394]
[1776447789015,36.52,77431.29,48.7,-0.70375,0.00012,26.56639]
[1776447791034,36.52,77423.5,48.7,-0.70472,0.00012,26.52385]
[1776447796068,36.52,77427.33,48.7,-0.70426,0.00012,26.54401]
[1776447801104,36.51,77444.16,48.7,-0.7022,0.00012,26.63428]
[1776447802111,36.52,77456.9,48.7,-0.70063,0.00012,26.70274]
[1776447803117,36.52,77458.2,48.7,-0.70046,0.00012,26.70973]
[1776447804901,36.52,77457.58,48.7,-0.70054,0.00012,26.70644]
[1776447805132,36.52,77457.47,48.7,-0.70055,0.00012,26.70589]
[1776447810167,36.52,77458.39,48.7,-0.70044,0.00012,26.71092]
[1776447810994,36.52,77458.39,48.7,-0.70044,0.00012,26.71092]
[1776447811174,36.52,77457.07,48.7,-0.70062,0.00012,26.70054]
[1776447816209,36.52,77457.01,48.7,-0.70062,0.00012,26.70043]
[1776447821244,36.52,77452.85,48.7,-0.70113,0.00012,26.67832]
[1776447826279,36.52,77449.44,48.7,-0.70155,0.00012,26.66029]
[1776447827286,36.52,77445.39,48.7,-0.70205,0.00012,26.63859]
[1776447832320,36.52,77452.34,48.7,-0.70118,0.00012,26.67634]
[1776447834335,36.52,77446.68,48.7,-0.70187,0.00012,26.64607]
[1776447835342,36.52,77442.26,48.7,-0.70242,0.00012,26.62207]
[1776447837356,36.52,77437.55,48.7,-0.70301,0.00012,26.59629]
[1776447841384,36.52,77430.25,48.7,-0.70393,0.00012,26.55612]
[1776447846421,36.51,77424.56,48.7,-0.70465,0.00012,26.52462]
[1776447851456,36.51,77423.17,48.7,-0.70483,0.00012,26.51653]
[1776447856492,36.51,77421.97,48.7,-0.70499,0.00012,26.50949]
[1776447858506,36.51,77428.56,48.7,-0.70419,0.00012,26.54505]
[1776447859513,36.51,77437.36,48.7,-0.7031,0.00012,26.59254]
[1776447861527,36.51,77444.34,48.7,-0.70225,0.00012,26.62985]
[1776447862533,36.5,77448.8,48.7,-0.7017,0.00012,26.65364]
[1776447865559,36.51,77449.7,48.7,-0.70159,0.00012,26.65875]
[1776447870593,36.51,77447.42,48.7,-0.70186,0.00012,26.64693]
[1776447871601,36.51,77441.6,48.7,-0.70259,0.00012,26.61235]
[1776447874621,36.51,77445.46,48.7,-0.70211,0.00012,26.63348]
[1776447879658,36.51,77448.34,48.7,-0.70174,0.00012,26.64951]
[1776447882678,36.51,77452.15,48.7,-0.70128,0.00012,26.66961]
[1776447884693,36.51,77461.48,48.7,-0.70012,0.00012,26.71949]
[1776447885700,36.51,77468.58,48.7,-0.69924,0.00012,26.75735]
[1776447886707,36.51,77470.56,48.7,-0.699,0.00012,26.76794]
[1776447887714,36.51,77475.14,48.7,-0.69843,0.00012,26.79227]
[1776447892748,36.51,77478.59,48.7,-0.698,0.00012,26.81038]
[1776447896778,36.51,77487.59,48.7,-0.69689,0.00012,26.85788]
[1776447899682,36.51,77488.31,48.7,-0.6968,0.00012,26.8617]
[1776447899770,36.51,77488.45,48.7,-0.69678,0.00012,26.86248]
[1776447900808,36.51,77495.9,48.7,-0.69585,0.00012,26.90186]
[1776447903791,36.51,77494.02,48.7,-0.69608,0.00012,26.8921]
[1776447902821,36.51,77506.78,48.7,-0.69449,0.00012,26.95905]
[1776447903828,36.51,77514.49,48.7,-0.69352,0.00012,26.99959]
[1776447906851,36.51,77518.17,48.7,-0.69305,0.00013,27.019]
[1776447910878,36.51,77524.86,48.7,-0.69221,0.00013,27.05404]
[1776447911891,36.52,77528.52,48.7,-0.69175,0.00013,27.07305]
[1776447912894,36.52,77537.64,48.7,-0.6906,0.00013,27.12017]
[1776447913899,36.52,77542.76,48.7,-0.68996,0.00013,27.14651]
[1776447914831,36.52,77542.76,48.7,-0.68996,0.00013,27.14651]
[1776447914906,36.52,77551.1,48.7,-0.68891,0.00013,27.18925]
[1776447916156,36.51,77547.37,48.7,-0.68938,0.00013,27.17007]
[1776447920740,36.51,77550.72,48.7,-0.68897,0.00013,27.18708]
[1776447920741,36.51,77552.69,48.7,-0.68872,0.00013,27.19709]
[1776447921956,36.51,77561.24,48.7,-0.68765,0.00013,27.24056]
[1776447924977,36.51,77565.0,48.7,-0.68719,0.00013,27.25931]
[1776447925984,36.51,77568.67,48.7,-0.68672,0.00013,27.278]
[1776447931019,36.51,77569.26,48.7,-0.68666,0.00013,27.27792]
[1776447933033,36.51,77573.55,48.7,-0.68613,0.00013,27.29934]
[1776447936526,36.51,77576.05,48.7,-0.68582,0.00013,27.31164]
[1776447936693,36.51,77576.05,48.7,-0.68582,0.00013,27.31164]
[1776447936722,36.51,77577.66,48.7,-0.68562,0.00013,27.3196]
[1776447937769,36.51,77582.42,48.7,-0.68503,0.00013,27.34322]
[1776447938068,36.51,77587.97,48.7,-0.68433,0.00013,27.37116]
[1776447938868,36.51,77587.97,48.7,-0.68433,0.00013,27.37116]
[1776447938905,36.51,77587.97,48.7,-0.68433,0.00013,27.37116]
[1776447940852,36.5,77593.32,48.7,-0.68366,0.00013,27.39781]
[1776447941694,36.5,77593.32,48.7,-0.68366,0.00013,27.39781]
[1776447941772,36.5,77594.29,48.7,-0.68353,0.00013,27.4027]
[1776447944126,36.5,77598.17,48.7,-0.68304,0.00013,27.42214]
[1776447945134,36.5,77601.95,48.7,-0.68256,0.00013,27.44102]
[1776447946680,36.5,77601.95,48.7,-0.68256,0.00013,27.44102]
[1776447946770,36.5,77600.46,48.7,-0.68275,0.00013,27.43356]
[1776447947152,36.5,77607.46,48.7,-0.68186,0.00013,27.46845]
[1776447949165,36.5,77602.92,48.7,-0.68244,0.00013,27.44576]
[1776447954200,36.5,77607.77,48.7,-0.68183,0.00013,27.46984]
[1776447957221,36.5,77613.26,48.7,-0.68113,0.00013,27.49702]
[1776447962256,36.5,77620.75,48.7,-0.68019,0.00013,27.53384]
[1776447963263,36.5,77615.29,48.7,-0.68089,0.00013,27.50674]
[1776447964270,36.5,77611.14,48.7,-0.68141,0.00013,27.4861]
[1776447969305,36.5,77607.48,48.7,-0.68188,0.00013,27.46772]
[1776447972327,36.5,77598.71,48.7,-0.683,0.00013,27.42392]
[1776447973334,36.5,77592.97,48.7,-0.68372,0.00013,27.39518]
[1776447978369,36.5,77599.1,48.7,-0.68294,0.00013,27.42607]
[1776447980383,36.5,77594.32,48.7,-0.68355,0.00013,27.40219]
[1776447981443,36.5,77594.32,48.7,-0.68355,0.00013,27.40219]
[1776447981537,36.5,77591.13,48.7,-0.68395,0.00013,27.38623]
[1776447986989,36.5,77591.9,48.7,-0.68387,0.00013,27.38932]
[1776447987434,36.5,77600.31,48.7,-0.68281,0.00013,27.43121]
[1776447988440,36.5,77607.0,48.7,-0.68197,0.00013,27.46446]
[1776447993476,36.49,77604.99,48.7,-0.68226,0.00013,27.45042]
[1776447997507,36.49,77612.72,48.7,-0.68129,0.00013,27.48833]
[1776447998514,36.49,77617.06,48.7,-0.68075,0.00013,27.50969]
[1776448000528,36.49,77611.47,48.7,-0.68147,0.00013,27.48159]
[1776448003089,36.48,77612.89,48.7,-0.6813,0.00013,27.48832]
[1776448003558,36.48,77611.13,48.7,-0.68152,0.00013,27.47941]
[1776448006291,36.48,77613.05,48.7,-0.68129,0.00013,27.48863]
[1776448006579,36.48,77613.19,48.7,-0.68128,0.00013,27.48916]
[1776448011615,36.48,77612.76,48.7,-0.68134,0.00013,27.48684]
[1776448017657,36.48,77613.39,48.7,-0.68126,0.00013,27.4898]
[1776448018521,36.48,77613.39,48.7,-0.68126,0.00013,27.4898]
[1776448018774,36.48,77613.39,48.7,-0.68126,0.00013,27.4898]
[1776448018824,36.48,77624.78,48.7,-0.67982,0.00013,27.54604]
[1776448019452,36.48,77624.78,48.7,-0.67982,0.00013,27.54604]
[1776448019470,36.48,77624.78,48.7,-0.67982,0.00013,27.54604]
[1776448019671,36.48,77631.93,48.7,-0.6789,0.00013,27.58144]
[1776448022574,36.48,77632.61,48.7,-0.67882,0.00013,27.58457]
[1776448022692,36.48,77637.56,48.7,-0.67818,0.00013,27.60901]
[1776448027730,36.48,77627.83,48.7,-0.67941,0.00013,27.56158]
[1776448028762,36.48,77627.83,48.7,-0.67941,0.00013,27.56158]
[1776448028771,36.48,77624.6,48.7,-0.67983,0.00013,27.54539]
[1776448030750,36.48,77626.74,48.7,-0.67957,0.00013,27.55561]
[1776448032539,36.48,77627.36,48.7,-0.67949,0.00013,27.55854]
[1776448032765,36.47,77624.79,48.7,-0.67982,0.00013,27.54574]
[1776448033772,36.47,77612.38,48.7,-0.68141,0.00013,27.48414]
[1776448035785,36.46,77609.61,48.7,-0.68182,0.00013,27.46819]
[1776448040491,36.46,77611.37,48.7,-0.68161,0.00013,27.47639]
[1776448040821,36.46,77607.44,48.7,-0.68211,0.00013,27.45667]
[1776448041828,36.46,77594.92,48.7,-0.68371,0.00013,27.39389]
[1776448042835,36.46,77588.94,48.7,-0.68447,0.00013,27.36356]
[1776448043842,36.46,77589.54,48.7,-0.6844,0.00013,27.36637]
[1776448048878,36.45,77586.91,48.7,-0.68476,0.00013,27.35223]
[1776448050892,36.45,77594.44,48.7,-0.68381,0.00013,27.38979]
[1776448051899,36.45,77602.31,48.7,-0.68284,0.00013,27.42578]
[1776448052906,36.45,77612.22,48.7,-0.68158,0.00013,27.47523]
[1776448053914,36.45,77621.54,48.7,-0.68039,0.00013,27.52147]
[1776448054921,36.45,77624.78,48.7,-0.67998,0.00013,27.53732]
[1776448056935,36.45,77636.33,48.7,-0.67851,0.00013,27.59419]
[1776448057942,36.45,77641.12,48.7,-0.6779,0.00013,27.61761]
[1776448061781,36.45,77645.01,48.7,-0.6774,0.00013,27.63681]
[1776448062070,36.45,77670.01,48.7,-0.6742,0.00013,27.75818]
[1776448063073,36.45,77670.01,48.7,-0.6742,0.00013,27.75818]
[1776448063433,36.45,77670.01,48.7,-0.6742,0.00013,27.75818]
[1776448063822,36.45,77682.71,48.7,-0.67257,0.00013,27.81929]
[1776448064038,36.45,77682.71,48.7,-0.67257,0.00013,27.81929]
[1776448064094,36.45,77682.71,48.7,-0.67257,0.00013,27.81929]
[1776448064195,36.45,77685.75,48.7,-0.67218,0.00013,27.83378]
[1776448065780,36.45,77685.75,48.7,-0.67218,0.00013,27.83378]
[1776448065785,36.45,77686.37,48.7,-0.6721,0.00013,27.83668]
[1776448071052,36.44,77685.2,48.7,-0.67226,0.00013,27.83079]
[1776448072702,36.44,77685.2,48.7,-0.67226,0.00013,27.83079]
[1776448072772,36.44,77685.2,48.7,-0.67226,0.00013,27.83079]
[1776448072951,36.44,77685.2,48.7,-0.67226,0.00013,27.83079]
[1776448073066,36.44,77687.91,48.7,-0.67191,0.00013,27.84364]
[1776448074804,36.44,77687.91,48.7,-0.67191,0.00013,27.84364]
[1776448074860,36.44,77685.93,48.7,-0.67217,0.00013,27.83413]
[1776448075080,36.44,77674.56,48.7,-0.67363,0.00013,27.77958]
[1776448076974,36.44,77674.56,48.7,-0.67363,0.00013,27.77958]
[1776448076087,36.44,77668.09,48.7,-0.67446,0.00013,27.74841]
[1776448077094,36.44,77668.81,48.7,-0.67437,0.00013,27.75191]
[1776448078101,36.44,77673.93,48.7,-0.67371,0.00013,27.77659]
[1776448082245,36.44,77673.28,48.7,-0.67379,0.00013,27.77346]
[1776448082251,36.44,77669.94,48.7,-0.67422,0.00013,27.75736]
[1776448083139,36.44,77664.18,48.7,-0.67496,0.00013,27.72955]
[1776448085158,36.44,77663.34,48.7,-0.67507,0.00013,27.72552]
[1776448085209,36.44,77664.21,48.7,-0.67496,0.00013,27.72976]
[1776448086159,36.44,77675.34,48.7,-0.67353,0.00013,27.78345]
[1776448087166,36.44,77675.04,48.7,-0.67357,0.00013,27.78199]
[1776448088263,36.44,77675.04,48.7,-0.67357,0.00013,27.78199]
[1776448088360,36.44,77668.96,48.7,-0.67435,0.00013,27.75269]
[1776448090188,36.44,77664.56,48.7,-0.67491,0.00013,27.73145]
[1776448092202,36.44,77660.4,48.7,-0.67544,0.00013,27.71131]
[1776448095152,36.44,77662.93,48.7,-0.67512,0.00013,27.72355]
[1776448095326,36.44,77662.93,48.7,-0.67512,0.00013,27.72355]
[1776448095988,36.44,77662.93,48.7,-0.67512,0.00013,27.72355]
[1776448095358,36.44,77670.18,48.7,-0.67419,0.00013,27.7586]
[1776448096232,36.44,77671.51,48.7,-0.67402,0.00013,27.76499]
[1776448099454,36.44,77670.07,48.7,-0.67421,0.00013,27.75801]
[1776448099530,36.44,77661.8,48.7,-0.67527,0.00013,27.71803]
[1776448100260,36.44,77657.99,48.7,-0.67575,0.00013,27.69957]
[1776448103281,36.44,77653.67,48.7,-0.67631,0.00013,27.67857]
[1776448104288,36.44,77646.64,48.7,-0.67721,0.00013,27.64423]
[1776448105295,36.44,77641.1,48.7,-0.67792,0.00013,27.61708]
[1776448107481,36.44,77644.14,48.7,-0.67753,0.00013,27.63194]
[1776448107553,36.44,77647.7,48.7,-0.67708,0.00013,27.64931]
[1776448113353,36.44,77652.27,48.7,-0.67652,0.00013,27.66803]
[1776448116374,36.44,77647.39,48.7,-0.67715,0.00013,27.64402]
[1776448121409,36.44,77648.13,48.7,-0.67706,0.00013,27.64734]
[1776448123423,36.44,77644.05,48.7,-0.67758,0.00013,27.62729]
[1776448124430,36.44,77638.76,48.7,-0.67826,0.00013,27.60133]
[1776448125677,36.44,77638.76,48.7,-0.67826,0.00013,27.60133]
[1776448125686,36.44,77637.41,48.7,-0.67843,0.00013,27.59468]
[1776448126444,36.44,77632.62,48.7,-0.67905,0.00013,27.571]
[1776448128458,36.44,77628.77,48.7,-0.67955,0.00013,27.55181]
[1776448133493,36.43,77627.51,48.7,-0.67972,0.00013,27.54514]
[1776448138528,36.43,77629.68,48.7,-0.67945,0.00013,27.55551]
[1776448142560,36.43,77623.69,48.7,-0.68022,0.00013,27.52563]
[1776448147592,36.43,77616.58,48.7,-0.68114,0.00013,27.48988]
[1776448148599,36.43,77611.01,48.7,-0.68186,0.00013,27.46187]
[1776448151619,36.42,77615.98,48.7,-0.68124,0.00013,27.48599]
[1776448152627,36.42,77619.92,48.7,-0.68075,0.00013,27.50542]
[1776448155648,36.42,77624.71,48.7,-0.68015,0.00013,27.52867]
[1776448157041,36.42,77624.71,48.7,-0.68015,0.00013,27.52867]
[1776448157662,36.42,77638.34,48.7,-0.67842,0.00013,27.59567]
[1776448158670,36.42,77639.62,48.7,-0.67826,0.00013,27.60185]
[1776448159677,36.42,77634.7,48.7,-0.67889,0.00013,27.57755]
[1776448160684,36.42,77630.82,48.7,-0.67939,0.00013,27.55833]
[1776448162083,36.41,77632.55,48.7,-0.67917,0.00013,27.56679]
[1776448162697,36.41,77630.91,48.7,-0.67938,0.00013,27.55862]
[1776448167733,36.41,77617.16,48.7,-0.68116,0.00013,27.48955]
[1776448168739,36.41,77610.45,48.7,-0.68202,0.00013,27.45586]
[1776448169747,36.41,77602.14,48.7,-0.68308,0.00013,27.41405]
[1776448174782,36.4,77602.31,48.7,-0.68311,0.00013,27.41056]
[1776448179817,36.39,77598.17,48.7,-0.68366,0.00013,27.38874]
[1776448183845,36.39,77603.9,48.7,-0.68295,0.00013,27.41675]
[1776448188880,36.38,77603.11,48.7,-0.68308,0.00013,27.41171]
[1776448193916,36.38,77603.71,48.7,-0.68304,0.00013,27.41371]
[1776448199958,36.37,77602.46,48.7,-0.68323,0.00013,27.40622]
[1776448200965,36.37,77598.84,48.7,-0.68369,0.00013,27.38782]
[1776448201972,36.37,77590.11,48.7,-0.68481,0.00013,27.34361]
[1776448203986,36.37,77596.69,48.7,-0.68398,0.00013,27.37648]
[1776448208032,36.37,77608.7,48.7,-0.68247,0.00013,27.43611]
[1776448209023,36.36,77613.83,48.7,-0.68182,0.00013,27.46157]
[1776448211039,36.36,77614.12,48.7,-0.6818,0.00013,27.46256]
[1776448211912,36.36,77614.12,48.7,-0.6818,0.00013,27.46256]
[1776448212046,36.36,77616.66,48.7,-0.68148,0.00013,27.47501]
[1776448213053,36.36,77621.35,48.7,-0.68089,0.00013,27.49812]
[1776448218090,36.35,77628.11,48.7,-0.68006,0.00013,27.53041]
[1776448218722,36.35,77628.11,48.7,-0.68006,0.00013,27.53041]
[1776448218812,36.35,77628.11,48.7,-0.68006,0.00013,27.53041]
[1776448218952,36.35,77628.11,48.7,-0.68006,0.00013,27.53041]
[1776448219096,36.35,77639.06,48.7,-0.67866,0.00013,27.58451]
[1776448220103,36.35,77644.92,48.7,-0.67791,0.00013,27.61331]
[1776448220435,36.35,77644.92,48.7,-0.67791,0.00013,27.61331]
[1776448221109,36.35,77645.45,48.7,-0.67785,0.00013,27.61585]
[1776448223124,36.35,77636.0,48.7,-0.67906,0.00013,27.56902]
[1776448226145,36.35,77639.72,48.7,-0.67859,0.00013,27.58716]
[1776448229681,36.35,77643.2,48.7,-0.67815,0.00013,27.60412]
[1776448229741,36.35,77636.13,48.7,-0.67906,0.00013,27.56917]
[1776448230173,36.35,77626.11,48.7,-0.68034,0.00013,27.51957]
[1776448231179,36.34,77618.44,48.7,-0.68136,0.00013,27.47752]
[1776448236215,36.34,77623.49,48.7,-0.68074,0.00013,27.50145]
[1776448241250,36.33,77627.24,48.7,-0.6803,0.00013,27.5188]
[1776448246286,36.32,77630.35,48.7,-0.67993,0.00013,27.53333]
[1776448247936,36.32,77630.35,48.7,-0.67993,0.00013,27.53333]
[1776448248037,36.32,77630.69,48.7,-0.67989,0.00013,27.53488]
[1776448253335,36.32,77637.56,48.7,-0.67904,0.00013,27.56762]
[1776448254342,36.32,77645.75,48.7,-0.678,0.00013,27.60787]
[1776448256356,36.32,77650.53,48.7,-0.67738,0.00013,27.63143]
[1776448261391,36.32,77650.67,48.7,-0.67736,0.00013,27.63223]
[1776448263405,36.32,77646.93,48.7,-0.67784,0.00013,27.6139]
[1776448267258,36.32,77645.93,48.7,-0.67797,0.00013,27.60906]
[1776448267437,36.32,77636.49,48.7,-0.67918,0.00013,27.56242]
[1776448268444,36.32,77628.69,48.7,-0.68018,0.00013,27.52372]
[1776448272474,36.32,77639.47,48.7,-0.6788,0.00013,27.57693]
[1776448273481,36.32,77635.04,48.7,-0.67937,0.00013,27.55496]
[1776448275091,36.32,77629.69,48.7,-0.68006,0.00013,27.5284]
[1776448275836,36.32,77624.91,48.7,-0.68067,0.00013,27.50462]
[1776448276502,36.31,77620.99,48.7,-0.68117,0.00013,27.48504]
[1776448279523,36.31,77615.33,48.7,-0.68192,0.00013,27.45604]
[1776448281537,36.31,77610.37,48.7,-0.68256,0.00013,27.43075]
[1776448284560,36.31,77600.18,48.7,-0.68388,0.00013,27.3789]
[1776448285740,36.3,77594.88,48.7,-0.68456,0.00013,27.35197]
[1776448288588,36.3,77598.87,48.7,-0.68406,0.00013,27.37169]
[1776448293622,36.3,77600.08,48.7,-0.68394,0.00013,27.37373]
[1776448295448,36.3,77600.13,48.7,-0.68394,0.00013,27.37383]
[1776448295858,36.3,77600.13,48.7,-0.68394,0.00013,27.37383]
[1776448295872,36.3,77605.57,48.7,-0.68325,0.00013,27.40109]
[1776448297200,36.3,77609.07,48.7,-0.68281,0.00013,27.41851]
[1776448297651,36.29,77619.11,48.7,-0.68153,0.00013,27.46861]
[1776448298929,36.29,77619.11,48.7,-0.68153,0.00013,27.46861]
[1776448298969,36.29,77620.8,48.7,-0.68132,0.00013,27.47683]
[1776448299665,36.29,77613.65,48.7,-0.68224,0.00013,27.44085]
[1776448304987,36.29,77616.86,48.7,-0.68186,0.00013,27.45614]
[1776448305063,36.29,77615.22,48.7,-0.68207,0.00013,27.44772]
[1776448310742,36.28,77611.87,48.7,-0.68253,0.00013,27.42974]
[1776448311749,36.28,77605.4,48.7,-0.68336,0.00013,27.39703]
[1776448312756,36.28,77596.84,48.7,-0.68446,0.00013,27.35367]
[1776448314770,36.28,77593.25,48.7,-0.68492,0.00013,27.33526]
[1776448319805,36.27,77587.5,48.7,-0.68567,0.00013,27.30556]
[1776448323833,36.27,77592.12,48.7,-0.68509,0.00013,27.32868]
[1776448327861,36.27,77587.55,48.7,-0.68568,0.00013,27.30508]
[1776448328869,36.27,77582.66,48.7,-0.6863,0.00013,27.2801]
[1776448333904,36.27,77585.1,48.7,-0.686,0.00013,27.29219]
[1776448338939,36.27,77585.15,48.7,-0.68601,0.00013,27.29203]
[1776448343985,36.26,77582.9,48.7,-0.6863,0.00013,27.28017]
[1776448349026,36.26,77571.49,48.7,-0.68776,0.00013,27.2214]
[1776448350032,36.26,77565.34,48.7,-0.68854,0.00013,27.18977]
[1776448355067,36.26,77563.38,48.7,-0.68881,0.00013,27.17634]
[1776448359095,36.26,77559.39,48.7,-0.68932,0.00013,27.1558]
[1776448362115,36.26,77563.93,48.7,-0.68874,0.00013,27.17925]
[1776448367151,36.26,77567.0,48.7,-0.68835,0.00013,27.19501]
[1776448368158,36.26,77563.56,48.7,-0.68879,0.00013,27.1773]
[1776448369164,36.26,77558.26,48.7,-0.68946,0.00013,27.14995]
[1776448370045,36.26,77558.26,48.7,-0.68946,0.00013,27.14995]
[1776448370230,36.26,77558.26,48.7,-0.68946,0.00013,27.14995]
[1776448370172,36.26,77551.78,48.7,-0.69028,0.00013,27.11644]
[1776448371179,36.26,77544.68,48.7,-0.69118,0.00013,27.07962]
[1776448372590,36.26,77543.73,48.7,-0.6913,0.00013,27.07474]
[1776448372642,36.26,77543.73,48.7,-0.6913,0.00013,27.07474]
[1776448372698,36.26,77543.73,48.7,-0.6913,0.00013,27.07474]
[1776448373193,36.26,77538.34,48.7,-0.69197,0.00013,27.04675]
[1776448374200,36.26,77528.89,48.7,-0.69316,0.00013,26.99746]
[1776448376214,36.26,77525.54,48.7,-0.69358,0.00013,26.98018]
[1776448378856,36.26,77522.38,48.7,-0.69398,0.00013,26.9636]
[1776448379235,36.26,77515.7,48.7,-0.69482,0.00013,26.92846]
[1776448382256,36.26,77521.18,48.7,-0.69413,0.00013,26.95708]
[1776448386285,36.26,77525.22,48.7,-0.69363,0.00013,26.97793]
[1776448388497,36.26,77528.28,48.7,-0.69326,0.00013,26.99365]
[1776448389305,36.26,77530.76,48.7,-0.69294,0.00013,27.00664]
[1776448390312,36.26,77538.77,48.7,-0.69193,0.00013,27.04851]
[1776448391321,36.26,77547.78,48.7,-0.69079,0.00013,27.0955]
[1776448393027,36.26,77556.57,48.7,-0.68968,0.00013,27.1411]
[1776448393333,36.26,77560.32,48.7,-0.6892,0.00013,27.16049]
[1776448398368,36.26,77562.46,48.7,-0.68893,0.00013,27.17158]
[1776448399575,36.26,77562.46,48.7,-0.68893,0.00013,27.17158]
[1776448399694,36.26,77562.46,48.7,-0.68893,0.00013,27.17158]
[1776448402396,36.26,77566.32,48.7,-0.68844,0.00013,27.19146]
[1776448407431,36.26,77566.85,48.7,-0.68837,0.00013,27.19413]
[1776448409444,36.26,77575.77,48.7,-0.68724,0.00013,27.23986]
[1776448411459,36.26,77575.85,48.7,-0.68725,0.00013,27.23685]
[1776448416495,36.26,77578.82,48.7,-0.68688,0.00013,27.25175]
[1776448423299,36.26,77578.21,48.7,-0.68697,0.00013,27.24836]
[1776448424552,36.26,77590.71,48.7,-0.68539,0.00013,27.31174]
[1776448426566,36.25,77591.53,48.7,-0.68529,0.00013,27.31564]
[1776448429666,36.25,77592.54,48.7,-0.68517,0.00013,27.32051]
[1776448429715,36.25,77592.54,48.7,-0.68517,0.00013,27.32051]
[1776448429728,36.25,77592.88,48.7,-0.68513,0.00013,27.32211]
[1776448430594,36.25,77602.19,48.7,-0.68395,0.00013,27.36912]
[1776448431601,36.25,77608.18,48.7,-0.68319,0.00013,27.39916]
[1776448433615,36.25,77614.94,48.7,-0.68233,0.00013,27.43274]
[1776448434935,36.25,77614.94,48.7,-0.68233,0.00013,27.43274]
[1776448435286,36.25,77616.07,48.7,-0.68219,0.00013,27.4382]
[1776448435629,36.25,77622.39,48.7,-0.68139,0.00013,27.46963]
[1776448439027,36.24,77624.61,48.7,-0.68112,0.00013,27.48024]
[1776448441671,36.24,77620.55,48.7,-0.68167,0.00013,27.45896]
[1776448442678,36.24,77616.43,48.7,-0.6822,0.00013,27.43809]
[1776448444972,36.24,77615.43,48.7,-0.68233,0.00013,27.43286]
[1776448445052,36.23,77614.64,48.7,-0.68244,0.00013,27.42868]
[1776448450741,36.23,77613.19,48.7,-0.68266,0.00013,27.42021]
[1776448451748,36.23,77616.99,48.7,-0.68218,0.00013,27.43911]
[1776448456783,36.22,77614.03,48.7,-0.68258,0.00013,27.42326]
[1776448458797,36.22,77609.79,48.7,-0.68314,0.00013,27.40155]
[1776448463832,36.22,77608.63,48.7,-0.68331,0.00013,27.39492]
[1776448468867,36.21,77605.5,48.7,-0.68372,0.00013,27.37842]
[1776448473905,36.21,77605.3,48.7,-0.68379,0.00013,27.37347]
[1776448478939,36.2,77598.2,48.7,-0.68471,0.00013,27.3369]
[1776448481961,36.2,77594.5,48.7,-0.68519,0.00013,27.31786]
[1776448483975,36.2,77590.77,48.7,-0.68567,0.00013,27.29875]
[1776448489011,36.2,77591.0,48.7,-0.68565,0.00013,27.29962]
[1776448492032,36.2,77586.67,48.7,-0.6862,0.00013,27.27735]
[1776448493039,36.2,77576.69,48.7,-0.68747,0.00013,27.22623]
[1776448494150,36.2,77568.73,48.7,-0.68849,0.00013,27.1853]
[1776448496060,36.2,77567.2,48.7,-0.68868,0.00013,27.17749]
[1776448496731,36.2,77567.2,48.7,-0.68868,0.00013,27.17749]
[1776448497067,36.2,77569.42,48.7,-0.6884,0.00013,27.18896]
[1776448501095,36.2,77574.47,48.7,-0.68775,0.00013,27.21505]
[1776448502101,36.2,77584.59,48.7,-0.68646,0.00013,27.2669]
[1776448503109,36.2,77578.19,48.7,-0.68728,0.00013,27.23411]
[1776448504728,36.2,77576.79,48.7,-0.68746,0.00013,27.22693]
[1776448505123,36.2,77576.74,48.7,-0.68746,0.00013,27.22667]
[1776448509156,36.2,77569.75,48.7,-0.68835,0.00013,27.19076]
[1776448514193,36.2,77572.66,48.7,-0.68798,0.00013,27.20585]
[1776448515199,36.2,77577.01,48.7,-0.68742,0.00013,27.2282]
[1776448517214,36.2,77580.99,48.7,-0.68692,0.00013,27.24856]
[1776448519228,36.2,77597.5,48.7,-0.68482,0.00013,27.33266]
[1776448520234,36.2,77612.02,48.7,-0.68296,0.00013,27.40598]
[1776448521242,36.2,77611.81,48.7,-0.683,0.00013,27.40476]
[1776448522249,36.2,77604.92,48.7,-0.68388,0.00013,27.36983]
[1776448523255,36.2,77599.04,48.7,-0.68463,0.00013,27.33993]
[1776448528291,36.2,77597.61,48.7,-0.68483,0.00013,27.3322]
[1776448533326,36.19,77598.15,48.7,-0.68479,0.00013,27.33113]
[1776448534333,36.19,77587.76,48.7,-0.68612,0.00013,27.27814]
[1776448535340,36.19,77581.79,48.7,-0.68688,0.00013,27.24752]
[1776448537354,36.19,77583.81,48.7,-0.68663,0.00013,27.25775]
[1776448539368,36.19,77587.53,48.7,-0.68616,0.00013,27.27667]
[1776448541382,36.19,77591.64,48.7,-0.68564,0.00013,27.29752]
[1776448546417,36.19,77592.74,48.7,-0.68551,0.00013,27.30276]
[1776448551453,36.19,77592.23,48.7,-0.68558,0.00013,27.29982]
[1776448555481,36.19,77587.05,48.7,-0.68625,0.00013,27.27317]
[1776448556488,36.18,77580.73,48.7,-0.68705,0.00013,27.24079]
[1776448557495,36.18,77576.11,48.7,-0.68764,0.00013,27.21705]
[1776448559511,36.18,77574.73,48.7,-0.68782,0.00013,27.20998]
[1776448565553,36.19,77575.15,48.7,-0.68776,0.00013,27.21222]
[1776448566559,36.19,77580.24,48.7,-0.68711,0.00013,27.23835]
[1776448568574,36.18,77584.0,48.7,-0.68664,0.00013,27.25757]
[1776448570588,36.18,77579.22,48.7,-0.68725,0.00013,27.23305]
[1776448575623,36.18,77578.68,48.7,-0.68732,0.00013,27.23026]
[1776448577638,36.18,77563.45,48.7,-0.68925,0.00013,27.15184]
[1776448578645,36.18,77555.23,48.7,-0.69029,0.00013,27.1093]
[1776448579651,36.19,77548.48,48.7,-0.69115,0.00013,27.07427]
[1776448584689,36.19,77550.52,48.7,-0.69088,0.00013,27.08531]
[1776448589724,36.19,77551.57,48.7,-0.69074,0.00013,27.09109]
[1776448594759,36.19,77549.06,48.7,-0.69106,0.00013,27.07501]
[1776448599794,36.19,77549.39,48.7,-0.69101,0.00013,27.07705]
[1776448603822,36.19,77545.2,48.7,-0.69154,0.00013,27.05545]
[1776448605837,36.19,77550.79,48.7,-0.69083,0.00013,27.0847]
[1776448610871,36.19,77547.3,48.7,-0.69126,0.00013,27.06673]
[1776448615905,36.2,77545.04,48.7,-0.69154,0.00013,27.05526]
[1776448617919,36.2,77541.5,48.7,-0.69199,0.00013,27.03668]
[1776448620941,36.19,77546.26,48.7,-0.6914,0.00013,27.06119]
[1776448625975,36.19,77544.51,48.7,-0.69164,0.00013,27.05132]
[1776448627990,36.19,77540.39,48.7,-0.69217,0.00013,27.02945]
[1776448628997,36.19,77536.42,48.7,-0.69268,0.00013,27.00851]
[1776448632026,36.19,77530.35,48.7,-0.69345,0.00013,26.97623]
[1776448633031,36.19,77526.02,48.7,-0.694,0.00013,26.95333]
[1776448633785,36.19,77526.02,48.7,-0.694,0.00013,26.95333]
[1776448634039,36.18,77523.45,48.7,-0.69433,0.00013,26.93969]
[1776448636053,36.18,77519.47,48.7,-0.69484,0.00013,26.91851]
[1776448639074,36.18,77514.7,48.7,-0.69545,0.00013,26.89277]
[1776448641088,36.18,77526.09,48.7,-0.69403,0.00013,26.9525]
[1776448642095,36.18,77534.68,48.7,-0.69294,0.00013,26.99753]
[1776448644108,36.18,77535.43,48.7,-0.69286,0.00013,27.00114]
[1776448649144,36.17,77533.45,48.7,-0.69313,0.00013,26.98996]
[1776448649725,36.17,77533.45,48.7,-0.69313,0.00013,26.98996]
[1776448650151,36.17,77533.62,48.7,-0.69311,0.00013,26.9907]
[1776448653171,36.17,77528.7,48.7,-0.69376,0.00013,26.96105]
[1776448658207,36.17,77527.3,48.7,-0.69396,0.00013,26.95297]
[1776448660221,36.17,77519.85,48.7,-0.6949,0.00013,26.9134]
[1776448662574,36.16,77520.01,48.7,-0.69489,0.00013,26.91414]
[1776448663242,36.16,77510.77,48.7,-0.69606,0.00013,26.86498]
[1776448664250,36.16,77503.26,48.7,-0.69701,0.00013,26.82467]
[1776448666264,36.16,77497.05,48.7,-0.69781,0.00013,26.79088]
[1776448671299,36.15,77500.53,48.7,-0.69741,0.00013,26.80792]
[1776448676334,36.14,77499.86,48.7,-0.69753,0.00013,26.80282]
[1776448680362,36.14,77495.99,48.7,-0.69805,0.00013,26.78098]
[1776448685397,36.13,77493.88,48.7,-0.69835,0.00013,26.76833]
[1776448690432,36.13,77496.37,48.7,-0.69807,0.00013,26.78035]
[1776448695468,36.12,77500.08,48.7,-0.69763,0.00013,26.79893]
[1776448696475,36.12,77504.45,48.7,-0.69709,0.00013,26.82199]
[1776448701510,36.11,77504.58,48.7,-0.69711,0.00013,26.82121]
[1776448702516,36.11,77501.06,48.7,-0.69756,0.00013,26.80212]
[1776448703524,36.11,77496.89,48.7,-0.69809,0.00013,26.77951]
[1776448704531,36.11,77492.86,48.7,-0.69861,0.00013,26.75763]
[1776448706545,36.11,77485.8,48.7,-0.6995,0.00013,26.71919]
[1776448707551,36.11,77478.59,48.7,-0.70041,0.00013,26.68008]
[1776448708558,36.1,77474.08,48.7,-0.70098,0.00013,26.65548]
[1776448710573,36.1,77471.91,48.7,-0.70126,0.00013,26.64342]
[1776448716496,36.1,77471.01,48.7,-0.70141,0.00013,26.63467]
[1776448716618,36.1,77474.54,48.7,-0.70097,0.00013,26.65355]
[1776448717625,36.1,77481.56,48.7,-0.70009,0.00013,26.69138]
[1776448718632,36.1,77485.45,48.7,-0.69961,0.00013,26.71222]
[1776448720651,36.1,77487.85,48.7,-0.69932,0.00013,26.72478]
[1776448721658,36.1,77492.28,48.7,-0.69877,0.00013,26.7484]
[1776448725686,36.09,77488.6,48.7,-0.69925,0.00013,26.72776]
[1776448730721,36.09,77489.45,48.7,-0.69917,0.00013,26.73131]
[1776448732840,36.08,77496.58,48.7,-0.69829,0.00013,26.76898]
[1776448733743,36.08,77502.92,48.7,-0.6975,0.00013,26.8027]
[1776448738778,36.08,77504.1,48.7,-0.69738,0.00013,26.80768]
[1776448742806,36.07,77500.16,48.7,-0.6979,0.00013,26.78552]
[1776448743813,36.07,77495.98,48.7,-0.69844,0.00013,26.76286]
[1776448746559,36.07,77506.03,48.7,-0.69718,0.00013,26.81624]
[1776448746837,36.07,77509.62,48.7,-0.69674,0.00013,26.83514]
[1776448749858,36.06,77514.37,48.7,-0.69616,0.00013,26.85962]
[1776448754466,36.06,77512.14,48.7,-0.69646,0.00013,26.84684]
[1776448754568,36.06,77513.29,48.7,-0.69632,0.00013,26.85268]
[1776448758921,36.05,77520.03,48.7,-0.69551,0.00013,26.88711]
[1776448760935,36.05,77529.59,48.7,-0.69432,0.00013,26.93715]
[1776448765970,36.04,77530.77,48.7,-0.69419,0.00013,26.94251]
[1776448771005,36.03,77534.88,48.7,-0.69373,0.00013,26.95911]
[1776448772014,36.03,77538.75,48.7,-0.69324,0.00013,26.97945]
[1776448776042,36.03,77547.69,48.7,-0.69212,0.00013,27.02605]
[1776448777049,36.03,77559.93,48.7,-0.69057,0.00013,27.09]
[1776448778056,36.03,77562.44,48.7,-0.69025,0.00013,27.10294]
[1776448783091,36.03,77562.48,48.7,-0.69023,0.00013,27.10356]
[1776448788125,36.03,77563.16,48.7,-0.69014,0.00013,27.10749]
[1776448793161,36.03,77563.73,48.7,-0.69006,0.00013,27.11046]
[1776448797189,36.04,77559.7,48.7,-0.69057,0.00013,27.08967]
[1776448801217,36.04,77554.4,48.7,-0.69124,0.00013,27.06217]
[1776448802223,36.04,77549.13,48.7,-0.69191,0.00013,27.03465]
[1776448803231,36.04,77554.63,48.7,-0.69121,0.00013,27.06354]
[1776448804238,36.04,77570.93,48.7,-0.68913,0.00013,27.14852]
[1776448805250,36.04,77583.29,48.7,-0.68755,0.00013,27.21245]
[1776448806256,36.04,77589.43,48.7,-0.68677,0.00013,27.24402]
[1776448810291,36.04,77596.43,48.7,-0.68588,0.00013,27.27968]
[1776448811291,36.04,77602.72,48.7,-0.68507,0.00013,27.31175]
[1776448813306,36.04,77590.84,48.7,-0.6866,0.00013,27.25075]
[1776448814313,36.04,77587.14,48.7,-0.68707,0.00013,27.23168]
[1776448815320,36.04,77578.61,48.7,-0.68817,0.00013,27.18768]
[1776448816510,36.04,77574.98,48.7,-0.68863,0.00013,27.16891]
[1776448822369,36.04,77568.91,48.7,-0.6894,0.00013,27.13763]
[1776448826397,36.04,77564.49,48.7,-0.68996,0.00013,27.11488]
[1776448828411,36.04,77554.09,48.7,-0.69128,0.00013,27.06069]
[1776448829419,36.04,77545.4,48.7,-0.69239,0.00013,27.01497]
[1776448831433,36.04,77541.27,48.7,-0.69294,0.00013,26.98969]
[1776448833447,36.03,77547.83,48.7,-0.69211,0.00013,27.02393]
[1776448838484,36.03,77541.01,48.7,-0.69299,0.00013,26.98742]
[1776448839490,36.03,77535.86,48.7,-0.69365,0.00013,26.96017]
[1776448840498,36.03,77531.27,48.7,-0.69423,0.00013,26.93583]
[1776448842513,36.03,77525.64,48.7,-0.69496,0.00013,26.90558]
[1776448843520,36.03,77531.4,48.7,-0.69423,0.00013,26.93576]
[1776448845534,36.03,77537.06,48.7,-0.69352,0.00013,26.96553]
[1776448850569,36.02,77533.06,48.7,-0.69404,0.00013,26.94393]
[1776448852583,36.02,77527.76,48.7,-0.69473,0.00013,26.91512]
[1776448857618,36.01,77526.7,48.7,-0.69491,0.00013,26.90768]
[1776448861444,36.01,77525.34,48.7,-0.69511,0.00013,26.89942]
[1776448861646,36.0,77520.89,48.7,-0.69568,0.00013,26.87541]
[1776448862652,36.0,77515.15,48.7,-0.69642,0.00013,26.84448]
[1776448867689,36.0,77513.39,48.7,-0.69668,0.00013,26.83356]
[1776448872724,35.99,77504.4,48.7,-0.69785,0.00013,26.78393]
[1776448873731,35.99,77499.61,48.7,-0.69846,0.00013,26.75791]
[1776448875745,35.99,77508.9,48.7,-0.6973,0.00013,26.80733]
[1776448878769,35.98,77504.28,48.7,-0.6979,0.00013,26.78181]
[1776448882798,35.98,77495.93,48.7,-0.69898,0.00013,26.73596]
[1776448883806,35.98,77489.91,48.7,-0.69974,0.00013,26.70324]
[1776448885820,35.98,77485.69,48.7,-0.70028,0.00013,26.68005]
[1776448887833,35.97,77481.88,48.7,-0.70077,0.00013,26.6591]
[1776448888841,35.97,77478.07,48.7,-0.70125,0.00013,26.63827]
[1776448891861,35.97,77473.28,48.7,-0.70188,0.00013,26.60851]
[1776448895890,35.97,77477.65,48.7,-0.70134,0.00013,26.63186]
[1776448896897,35.97,77484.2,48.7,-0.70052,0.00013,26.66734]
[1776448900105,35.97,77484.99,48.7,-0.70043,0.00013,26.67136]
[1776448900155,35.97,77485.6,48.7,-0.70035,0.00013,26.67453]
[1776448905680,35.97,77484.79,48.7,-0.70047,0.00013,26.66973]
[1776448905967,35.97,77484.79,48.7,-0.70047,0.00013,26.66973]
[1776448905734,35.96,77479.4,48.7,-0.70115,0.00013,26.6402]
[1776448906218,35.96,77479.4,48.7,-0.70115,0.00013,26.6402]
[1776448906342,35.96,77479.4,48.7,-0.70115,0.00013,26.6402]
[1776448906452,35.96,77479.4,48.7,-0.70115,0.00013,26.6402]
[1776448906548,35.96,77467.36,48.7,-0.70266,0.00013,26.57456]
[1776448906993,35.96,77462.09,48.7,-0.70333,0.00013,26.54556]
[1776448910015,35.96,77466.02,48.7,-0.70284,0.00013,26.567]
[1776448911022,35.96,77470.36,48.7,-0.70229,0.00013,26.59067]
[1776448915050,35.96,77473.93,48.7,-0.70185,0.00013,26.60986]
[1776448917064,35.96,77481.05,48.7,-0.70096,0.00013,26.64843]
[1776448918071,35.96,77484.96,48.7,-0.70047,0.00013,26.66954]
[1776448921091,35.96,77479.61,48.7,-0.70116,0.00013,26.64008]
[1776448923106,35.96,77473.19,48.7,-0.70197,0.00013,26.60492]
[1776448924113,35.96,77467.87,48.7,-0.70264,0.00013,26.5758]
[1776448925531,35.96,77467.87,48.7,-0.70264,0.00013,26.5758]
[1776448925632,35.96,77462.11,48.7,-0.70336,0.00013,26.54422]
[1776448927870,35.96,77459.05,48.7,-0.70375,0.00013,26.52725]
[1776448927134,35.96,77454.19,48.7,-0.70436,0.00013,26.50037]
[1776448928140,35.96,77461.82,48.7,-0.70341,0.00013,26.54228]
[1776448929148,35.96,77470.33,48.7,-0.70234,0.00013,26.58882]
[1776448931162,35.95,77474.96,48.7,-0.70176,0.00013,26.61392]
[1776448936197,35.95,77476.93,48.7,-0.70153,0.00013,26.62416]
[1776448938213,35.95,77481.37,48.7,-0.70097,0.00013,26.64811]
[1776448943248,35.95,77476.87,48.7,-0.70155,0.00013,26.62301]
[1776448944254,35.95,77471.82,48.7,-0.70219,0.00013,26.59538]
[1776448949290,35.95,77468.89,48.7,-0.70257,0.00013,26.57903]
[1776448954325,35.95,77469.4,48.7,-0.70253,0.00013,26.5782]
[1776448955487,35.95,77469.4,48.7,-0.70253,0.00013,26.5782]
[1776448956339,35.95,77460.12,48.7,-0.7037,0.00013,26.52726]
[1776448957347,35.94,77449.07,48.7,-0.70509,0.00013,26.46619]
[1776448958354,35.94,77447.43,48.7,-0.7053,0.00013,26.45692]
[1776448959361,35.94,77441.0,48.7,-0.70611,0.00012,26.42117]
[1776448961374,35.94,77446.11,48.7,-0.70548,0.00013,26.44907]
[1776448962143,35.94,77446.11,48.7,-0.70548,0.00013,26.44907]
[1776448962382,35.94,77443.59,48.7,-0.70579,0.00012,26.43494]
[1776448963388,35.94,77436.85,48.7,-0.70664,0.00012,26.39742]
[1776448964396,35.94,77430.12,48.7,-0.70748,0.00012,26.35989]
[1776448967417,35.92,77425.68,48.7,-0.70815,0.00012,26.33062]
[1776448972452,35.89,77427.34,48.7,-0.70811,0.00012,26.33266]
[1776448977487,35.88,77421.15,48.7,-0.70893,0.00012,26.29624]
[1776448979501,35.87,77411.51,48.7,-0.71017,0.00012,26.24027]
[1776448980507,35.87,77406.19,48.7,-0.71084,0.00012,26.20992]
[1776448982522,35.85,77409.59,48.7,-0.71052,0.00012,26.22493]
[1776448987557,35.84,77416.41,48.7,-0.70971,0.00012,26.26131]
[1776448990579,35.84,77427.17,48.7,-0.70839,0.00012,26.32087]
[1776448991586,35.84,77434.3,48.7,-0.7075,0.00013,26.36058]
[1776448992593,35.84,77437.65,48.7,-0.70709,0.00013,26.3791]
[1776448997628,35.84,77436.17,48.7,-0.70729,0.00013,26.37006]
[1776448998635,35.84,77441.96,48.7,-0.70657,0.00013,26.40213]
[1776448999649,35.84,77448.0,48.7,-0.70582,0.00013,26.43548]
[1776449000655,35.83,77453.34,48.7,-0.70515,0.00013,26.46485]
[1776449001665,35.83,77436.11,48.7,-0.70732,0.00013,26.36892]
[1776449002672,35.83,77417.92,48.7,-0.7096,0.00012,26.26662]
[1776449003307,35.83,77417.92,48.7,-0.7096,0.00012,26.26662]
[1776449003891,35.83,77417.92,48.7,-0.7096,0.00012,26.26662]
[1776449003939,35.83,77409.38,48.7,-0.71067,0.00012,26.21814]
[1776449005693,35.83,77405.75,48.7,-0.71114,0.00012,26.19693]
[1776449007229,35.83,77408.45,48.7,-0.71082,0.00012,26.21182]
[1776449007407,35.83,77408.45,48.7,-0.71082,0.00012,26.21182]
[1776449007538,35.83,77408.45,48.7,-0.71082,0.00012,26.21182]
[1776449007707,35.83,77413.58,48.7,-0.71018,0.00012,26.2407]
[1776449008713,35.83,77418.59,48.7,-0.70955,0.00012,26.26885]
[1776449012742,35.82,77409.82,48.7,-0.71067,0.00012,26.21587]
[1776449015226,35.82,77408.21,48.7,-0.71089,0.00012,26.20605]
[1776449015763,35.82,77406.69,48.7,-0.71109,0.00012,26.1971]
[1776449016770,35.82,77412.26,48.7,-0.7104,0.00012,26.22817]
[1776449017777,35.82,77416.24,48.7,-0.70991,0.00012,26.25056]
[1776449019791,35.82,77411.29,48.7,-0.71053,0.00012,26.22224]
[1776449023819,35.81,77417.38,48.7,-0.7098,0.00012,26.2554]
[1776449025833,35.81,77412.61,48.7,-0.71041,0.00012,26.2281]
[1776449026840,35.81,77407.49,48.7,-0.71105,0.00012,26.19883]
[1776449029861,35.79,77411.91,48.7,-0.71059,0.00012,26.22006]
[1776449031875,35.79,77415.29,48.7,-0.71017,0.00012,26.23893]
[1776449036911,35.79,77414.57,48.7,-0.71029,0.00012,26.23371]
[1776449038925,35.79,77419.39,48.7,-0.70969,0.00012,26.2608]
[1776449041946,35.79,77412.21,48.7,-0.71059,0.00012,26.2202]
[1776449046981,35.79,77411.85,48.7,-0.71064,0.00012,26.21807]
[1776449048995,35.78,77406.46,48.7,-0.71132,0.00012,26.18722]
[1776449050009,35.78,77400.33,48.7,-0.71209,0.00012,26.15212]
[1776449050414,35.78,77400.33,48.7,-0.71209,0.00012,26.15212]
[1776449050511,35.78,77400.33,48.7,-0.71209,0.00012,26.15212]
[1776449051021,35.78,77383.81,48.7,-0.71415,0.00012,26.05775]
[1776449051639,35.78,77383.81,48.7,-0.71415,0.00012,26.05775]
[1776449051989,35.78,77383.81,48.7,-0.71415,0.00012,26.05775]
[1776449052017,35.78,77383.81,48.7,-0.71415,0.00012,26.05775]
[1776449052021,35.78,77369.69,48.7,-0.7159,0.00012,25.97656]
[1776449052175,35.78,77369.69,48.7,-0.7159,0.00012,25.97656]
[1776449053026,35.78,77369.42,48.7,-0.71594,0.00012,25.97478]
[1776449054033,35.78,77367.52,48.7,-0.71618,0.00012,25.9637]
[1776449054784,35.78,77367.52,48.7,-0.71618,0.00012,25.9637]
[1776449057053,35.78,77353.16,48.7,-0.71796,0.00012,25.88048]
[1776449058062,35.78,77348.15,48.7,-0.71858,0.00012,25.8513]
[1776449061253,35.78,77348.17,48.7,-0.71858,0.00012,25.85136]
[1776449061306,35.78,77346.67,48.7,-0.71877,0.00012,25.84264]
[1776449062090,35.77,77353.38,48.7,-0.71795,0.00012,25.88131]
[1776449063097,35.77,77357.08,48.7,-0.7175,0.00012,25.90212]
[1776449067177,35.77,77363.55,48.7,-0.71671,0.00012,25.93917]
[1776449069139,35.77,77363.16,48.7,-0.71676,0.00012,25.9367]
[1776449072160,35.77,77376.34,48.7,-0.71516,0.00012,26.00871]
[1776449073167,35.77,77381.96,48.7,-0.71447,0.00012,26.04071]
[1776449076188,35.77,77385.62,48.7,-0.71403,0.00012,26.06099]
[1776449079215,35.76,77369.88,48.7,-0.71599,0.00012,25.97014]
[1776449080219,35.76,77359.33,48.7,-0.7173,0.00012,25.90923]
[1776449081226,35.76,77364.95,48.7,-0.71661,0.00012,25.94154]
[1776449082233,35.76,77370.61,48.7,-0.71591,0.00012,25.97398]
[1776449083199,35.76,77370.61,48.7,-0.71591,0.00012,25.97398]
[1776449083240,35.76,77370.99,48.7,-0.71587,0.00012,25.97601]
[1776449084247,35.76,77376.01,48.7,-0.71525,0.00012,26.00466]
[1776449085254,35.76,77381.74,48.7,-0.71454,0.00012,26.0373]
[1776449086261,35.76,77378.03,48.7,-0.71501,0.00012,26.01584]
[1776449087269,35.76,77381.71,48.7,-0.71456,0.00012,26.03672]
[1776449089238,35.76,77383.33,48.7,-0.71436,0.00012,26.04577]
[1776449089283,35.76,77386.03,48.7,-0.71403,0.00012,26.06098]
[1776449091297,35.75,77381.18,48.7,-0.71464,0.00012,26.03277]
[1776449095325,35.75,77377.12,48.7,-0.71517,0.00012,26.00869]
[1776449096333,35.75,77372.62,48.7,-0.71573,0.00012,25.98267]
[1776449101368,35.75,77367.09,48.7,-0.71643,0.00012,25.95003]
[1776449102375,35.75,77359.41,48.7,-0.71738,0.00012,25.9056]
[1776449103382,35.75,77353.14,48.7,-0.71816,0.00012,25.86924]
[1776449105396,35.75,77360.13,48.7,-0.7173,0.00012,25.9095]
[1776449106404,35.75,77368.29,48.7,-0.71629,0.00012,25.95643]
[1776449107410,35.74,77373.05,48.7,-0.71571,0.00012,25.98365]
[1776449109424,35.74,77382.2,48.7,-0.71458,0.00012,26.03578]
[1776449110432,35.74,77389.21,48.7,-0.71372,0.00012,26.07563]
[1776449112446,35.74,77382.83,48.7,-0.71452,0.00012,26.03864]
[1776449113453,35.74,77377.43,48.7,-0.7152,0.00012,26.00748]
[1776449114460,35.74,77373.06,48.7,-0.71574,0.00012,25.9822]
[1776449119495,35.73,77377.17,48.7,-0.71529,0.00012,26.00333]
[1776449120502,35.73,77383.23,48.7,-0.71454,0.00012,26.03788]
[1776449122535,35.73,77386.75,48.7,-0.71412,0.00012,26.05757]
[1776449123547,35.73,77380.62,48.7,-0.71488,0.00012,26.02225]
[1776449124554,35.72,77374.37,48.7,-0.71566,0.00012,25.98617]
[1776449125561,35.72,77363.85,48.7,-0.71697,0.00012,25.92542]
[1776449126568,35.72,77360.97,48.7,-0.71733,0.00012,25.90868]
[1776449131603,35.71,77360.36,48.7,-0.71749,0.00012,25.89869]
[1776449132610,35.71,77353.73,48.7,-0.71831,0.00012,25.86022]
[1776449133616,35.71,77350.3,48.7,-0.71874,0.00012,25.84028]
[1776449135631,35.71,77341.81,48.7,-0.71979,0.00012,25.79046]
[1776449136819,35.71,77341.81,48.7,-0.71979,0.00012,25.79046]
[1776449141673,35.71,77335.38,48.7,-0.72061,0.00012,25.752]
[1776449143687,35.7,77331.92,48.7,-0.72104,0.00012,25.73152]
[1776449147715,35.69,77335.25,48.7,-0.72072,0.00012,25.74671]
[1776449149729,35.68,77340.99,48.7,-0.72007,0.00012,25.77791]
[1776449152750,35.68,77336.24,48.7,-0.72066,0.00012,25.74975]
[1776449154764,35.68,77332.95,48.7,-0.72107,0.00012,25.73029]
[1776449155771,35.68,77328.24,48.7,-0.72165,0.00012,25.70261]
[1776449158792,35.68,77331.89,48.7,-0.72121,0.00012,25.72381]
[1776449159798,35.68,77324.12,48.7,-0.72216,0.00012,25.67817]
[1776449160806,35.67,77318.37,48.7,-0.72287,0.00012,25.64416]
[1776449163830,35.67,77308.38,48.7,-0.72411,0.00012,25.58475]
[1776449164837,35.67,77301.89,48.7,-0.72491,0.00012,25.54626]
[1776449166851,35.67,77293.71,48.7,-0.72591,0.00012,25.4976]
[1776449167704,35.67,77293.71,48.7,-0.72591,0.00012,25.4976]
[1776449167999,35.67,77286.43,48.7,-0.7268,0.00012,25.45428]
[1776449169872,35.66,77292.41,48.7,-0.72616,0.00012,25.48553]
[1776449171797,35.65,77290.62,48.7,-0.72639,0.00012,25.47456]
[1776449172336,35.65,77288.15,48.7,-0.72669,0.00012,25.45961]
[1776449172893,35.65,77284.8,48.7,-0.7271,0.00012,25.43951]
[1776449175713,35.62,77284.06,48.7,-0.72738,0.00012,25.42672]
[1776449177927,35.6,77276.33,48.7,-0.72843,0.00012,25.37547]
[1776449178436,35.6,77276.33,48.7,-0.72843,0.00012,25.37547]
[1776449178935,35.6,77273.34,48.7,-0.7288,0.00012,25.35718]
[1776449179732,35.6,77273.34,48.7,-0.7288,0.00012,25.35718]
[1776449179942,35.6,77273.42,48.7,-0.7288,0.00012,25.35731]
[1776449183703,35.6,77274.59,48.7,-0.72867,0.00012,25.3633]
[1776449183970,35.6,77274.5,48.7,-0.72869,0.00012,25.36241]
[1776449184973,35.6,77274.5,48.7,-0.72869,0.00012,25.36241]
[1776449185702,35.6,77275.65,48.7,-0.72856,0.00012,25.36897]
[1776449185941,35.6,77275.65,48.7,-0.72856,0.00012,25.36897]
[1776449185983,35.59,77278.29,48.7,-0.72825,0.00012,25.38444]
[1776449186991,35.59,77288.28,48.7,-0.72704,0.00012,25.44382]
[1776449187998,35.59,77297.39,48.7,-0.72592,0.00012,25.49812]
[1776449190013,35.59,77304.78,48.7,-0.72502,0.00012,25.54193]
[1776449191020,35.59,77317.11,48.7,-0.72353,0.00012,25.61144]
[1776449191604,35.59,77317.11,48.7,-0.72353,0.00012,25.61144]
[1776449192035,35.59,77327.54,48.7,-0.72225,0.00012,25.67279]
[1776449193042,35.59,77333.63,48.7,-0.7215,0.00012,25.70861]
[1776449194049,35.59,77335.72,48.7,-0.72125,0.00012,25.72084]
[1776449195291,35.59,77336.51,48.7,-0.72115,0.00012,25.7254]
[1776449196063,35.59,77336.3,48.7,-0.72118,0.00012,25.72408]
[1776449201098,35.59,77340.76,48.7,-0.72064,0.00012,25.7498]
[1776449203225,35.59,77342.12,48.7,-0.72047,0.00012,25.75767]
[1776449203112,35.59,77337.29,48.7,-0.72107,0.00012,25.72925]
[1776449206133,35.58,77345.56,48.7,-0.72012,0.00012,25.77468]
[1776449211168,35.58,77348.67,48.7,-0.71974,0.00012,25.79258]
[1776449211576,35.58,77348.67,48.7,-0.71974,0.00012,25.79258]
[1776449212175,35.58,77353.53,48.7,-0.71914,0.00012,25.82105]
[1776449217210,35.58,77352.17,48.7,-0.7193,0.00012,25.8134]
[1776449217469,35.58,77352.17,48.7,-0.7193,0.00012,25.8134]
[1776449223252,35.58,77348.13,48.7,-0.7198,0.00012,25.78983]
[1776449228287,35.58,77339.24,48.7,-0.7209,0.00012,25.73742]
[1776449229294,35.58,77331.72,48.7,-0.72184,0.00012,25.69299]
[1776449230302,35.57,77328.25,48.7,-0.72227,0.00012,25.67234]
[1776449231309,35.57,77319.57,48.7,-0.72334,0.00012,25.62094]
[1776449232316,35.57,77314.15,48.7,-0.72401,0.00012,25.58873]
[1776449233323,35.57,77311.02,48.7,-0.7244,0.00012,25.57007]
[1776449234330,35.57,77306.28,48.7,-0.72498,0.00012,25.54186]
[1776449239369,35.57,77305.59,48.7,-0.72507,0.00012,25.53745]
[1776449240375,35.57,77308.99,48.7,-0.72466,0.00012,25.55757]
[1776449242390,35.57,77315.61,48.7,-0.72385,0.00012,25.59661]
[1776449243397,35.57,77324.13,48.7,-0.7228,0.00012,25.64684]
[1776449244406,35.57,77319.51,48.7,-0.72337,0.00012,25.6194]
[1776449246420,35.57,77324.49,48.7,-0.72277,0.00012,25.64852]
[1776449247307,35.57,77324.49,48.7,-0.72277,0.00012,25.64852]
[1776449253242,35.57,77322.82,48.7,-0.72301,0.00012,25.63441]
[1776449256797,35.56,77330.32,48.7,-0.72211,0.00012,25.67787]
[1776449257497,35.56,77333.54,48.7,-0.72171,0.00012,25.69662]
[1776449261525,35.56,77338.2,48.7,-0.72116,0.00012,25.72316]
[1776449262532,35.56,77344.33,48.7,-0.72041,0.00012,25.75889]
[1776449266560,35.55,77349.85,48.7,-0.71975,0.00012,25.79015]
[1776449267567,35.55,77353.79,48.7,-0.71927,0.00012,25.8129]
[1776449268574,35.55,77357.49,48.7,-0.71881,0.00012,25.83435]
[1776449269581,35.55,77364.38,48.7,-0.71796,0.00012,25.87432]
[1776449271595,35.55,77356.64,48.7,-0.71892,0.00012,25.82902]
[1776449272602,35.55,77346.52,48.7,-0.72018,0.00012,25.76958]
[1776449273609,35.55,77338.81,48.7,-0.72114,0.00012,25.72412]
[1776449278645,35.54,77339.43,48.7,-0.72109,0.00012,25.72677]
[1776449282673,35.54,77342.65,48.7,-0.72071,0.00012,25.74484]
[1776449283680,35.54,77348.85,48.7,-0.71995,0.00012,25.78094]
[1776449284687,35.54,77358.46,48.7,-0.71876,0.00012,25.83683]
[1776449286701,35.54,77360.07,48.7,-0.71857,0.00012,25.84571]
[1776449291736,35.53,77359.1,48.7,-0.71872,0.00012,25.839]
[1776449294757,35.53,77342.93,48.7,-0.72074,0.00012,25.74369]
[1776449295764,35.53,77336.93,48.7,-0.72148,0.00012,25.70821]
[1776449300799,35.53,77339.79,48.7,-0.72115,0.00012,25.7241]
[1776449305834,35.52,77335.37,48.7,-0.72172,0.00012,25.69707]
[1776449310868,35.52,77337.82,48.7,-0.72144,0.00012,25.71051]
[1776449315904,35.51,77339.54,48.7,-0.72127,0.00012,25.71611]
[1776449320939,35.51,77333.49,48.7,-0.72204,0.00012,25.67936]
[1776449322953,35.51,77330.16,48.7,-0.72246,0.00012,25.65933]
[1776449325974,35.51,77337.47,48.7,-0.72157,0.00012,25.70189]
[1776449329039,35.51,77336.51,48.7,-0.7217,0.00012,25.6958]
[1776449335037,35.5,77334.85,48.7,-0.72194,0.00012,25.68449]
[1776449336044,35.5,77327.02,48.7,-0.72291,0.00012,25.63805]
[1776449337052,35.5,77318.76,48.7,-0.72393,0.00012,25.58896]
[1776449341080,35.5,77322.43,48.7,-0.72349,0.00012,25.61019]
[1776449342087,35.5,77329.21,48.7,-0.72266,0.00012,25.65015]
[1776449344103,35.49,77310.09,48.7,-0.72502,0.00012,25.53642]
[1776449345110,35.49,77293.32,48.7,-0.72708,0.00012,25.43584]
[1776449346117,35.49,77297.46,48.7,-0.72659,0.00012,25.46021]
[1776449347124,35.49,77305.98,48.7,-0.72555,0.00012,25.51065]
[1776449349138,35.49,77299.55,48.7,-0.72636,0.00012,25.47135]
[1776449350145,35.48,77295.99,48.7,-0.72681,0.00012,25.44964]
[1776449351152,35.48,77290.24,48.7,-0.72752,0.00012,25.41479]
[1776449352159,35.48,77284.19,48.7,-0.72827,0.00012,25.3781]
[1776449353168,35.48,77280.79,48.7,-0.72869,0.00012,25.35731]
[1776449354384,35.48,77280.79,48.7,-0.72869,0.00012,25.35731]
[1776449354175,35.48,77275.52,48.7,-0.72934,0.00012,25.32525]
[1776449356189,35.47,77278.37,48.7,-0.72906,0.00012,25.33905]
[1776449360217,35.46,77275.56,48.7,-0.72943,0.00012,25.32089]
[1776449361224,35.46,77279.98,48.7,-0.7289,0.00012,25.34722]
[1776449363244,35.45,77271.18,48.7,-0.73005,0.00012,25.29062]
[1776449364251,35.45,77267.76,48.7,-0.73047,0.00012,25.26962]
[1776449366394,35.45,77271.06,48.7,-0.73008,0.00012,25.28906]
[1776449367272,35.45,77274.21,48.7,-0.7297,0.00012,25.30785]
[1776449368978,35.44,77271.53,48.7,-0.73003,0.00012,25.29139]
[1776449369288,35.44,77265.73,48.7,-0.73075,0.00012,25.25601]
[1776449370295,35.44,77257.59,48.7,-0.73174,0.00012,25.20636]
[1776449372309,35.44,77259.68,48.7,-0.73152,0.00012,25.2152]
[1776449373365,35.44,77259.68,48.7,-0.73152,0.00012,25.2152]
[1776449373370,35.44,77260.36,48.7,-0.73144,0.00012,25.21915]
[1776449377344,35.43,77254.69,48.7,-0.73222,0.00012,25.18054]
[1776449378351,35.43,77247.28,48.7,-0.73312,0.00012,25.1352]
[1776449380365,35.42,77247.88,48.7,-0.73305,0.00012,25.13861]
[1776449385400,35.42,77252.74,48.7,-0.73249,0.00012,25.16698]
[1776449387416,35.42,77259.81,48.7,-0.73165,0.00012,25.20907]
[1776449387715,35.42,77259.81,48.7,-0.73165,0.00012,25.20907]
[1776449388421,35.42,77277.87,48.7,-0.72945,0.00012,25.31847]
[1776449389428,35.42,77275.85,48.7,-0.7297,0.00012,25.30591]
[1776449390919,35.42,77275.94,48.7,-0.7297,0.00012,25.30621]
[1776449391443,35.41,77270.31,48.7,-0.73039,0.00012,25.2719]
[1776449392451,35.41,77261.51,48.7,-0.73147,0.00012,25.21828]
[1776449393457,35.41,77253.85,48.7,-0.7324,0.00012,25.17148]
[1776449394464,35.41,77251.13,48.7,-0.73274,0.00012,25.15474]
[1776449395472,35.41,77247.43,48.7,-0.73319,0.00012,25.13206]
[1776449396479,35.41,77243.52,48.7,-0.73367,0.00012,25.10808]
[1776449397703,35.41,77243.52,48.7,-0.73367,0.00012,25.10808]
[1776449397805,35.41,77247.27,48.7,-0.73321,0.00012,25.13086]
[1776449399500,35.41,77265.07,48.7,-0.73105,0.00012,25.23911]
[1776449400507,35.41,77273.17,48.7,-0.73008,0.00012,25.28736]
[1776449401514,35.41,77273.74,48.7,-0.73001,0.00012,25.29063]
[1776449404537,35.4,77265.45,48.7,-0.73104,0.00012,25.23971]
[1776449405544,35.4,77255.88,48.7,-0.73221,0.00012,25.18132]
[1776449406551,35.4,77250.65,48.7,-0.73285,0.00012,25.14926]
[1776449407560,35.4,77246.41,48.7,-0.73337,0.00012,25.12325]
[1776449411587,35.4,77245.32,48.7,-0.73352,0.00012,25.1156]
[1776449416637,35.39,77247.92,48.7,-0.73323,0.00012,25.1301]
[1776449418651,35.39,77253.31,48.7,-0.73259,0.00012,25.16265]
[1776449420525,35.39,77253.44,48.7,-0.73257,0.00012,25.16337]
[1776449420665,35.39,77249.96,48.7,-0.733,0.00012,25.14204]
[1776449421672,35.37,77246.24,48.7,-0.73356,0.00012,25.11382]
[1776449422679,35.34,77243.56,48.7,-0.7341,0.00012,25.0874]
[1776449424693,35.34,77240.49,48.7,-0.73447,0.00012,25.06856]
[1776449425700,35.34,77237.83,48.7,-0.73479,0.00012,25.05223]
[1776449426951,35.34,77237.83,48.7,-0.73479,0.00012,25.05223]
[1776449427053,35.34,77235.0,48.7,-0.73514,0.00012,25.03486]
[1776449429728,35.34,77238.34,48.7,-0.73473,0.00012,25.05547]
[1776449431742,35.34,77234.16,48.7,-0.73526,0.00012,25.02635]
[1776449435343,35.34,77234.11,48.7,-0.73526,0.00012,25.02614]
[1776449436478,35.34,77233.71,48.7,-0.73531,0.00012,25.02372]
[1776449436043,35.34,77207.56,48.7,-0.73847,0.00012,24.86223]
[1776449436671,35.34,77207.56,48.7,-0.73847,0.00012,24.86223]
[1776449436785,35.34,77207.56,48.7,-0.73847,0.00012,24.86223]
[1776449436916,35.34,77207.56,48.7,-0.73847,0.00012,24.86223]
[1776449437087,35.34,77207.56,48.7,-0.73847,0.00012,24.86223]
[1776449437170,35.34,77185.38,48.7,-0.74113,0.00012,24.72446]
[1776449437648,35.34,77185.38,48.7,-0.74113,0.00012,24.72446]
[1776449438115,35.34,77185.38,48.7,-0.74113,0.00012,24.72446]
[1776449438212,35.34,77184.19,48.7,-0.74127,0.00012,24.71689]
[1776449439434,35.34,77184.19,48.7,-0.74127,0.00012,24.71689]
[1776449439466,35.34,77178.55,48.7,-0.74195,0.00012,24.68152]
[1776449439809,35.34,77170.04,48.7,-0.74297,0.00012,24.6282]
[1776449440816,35.34,77167.66,48.7,-0.74326,0.00012,24.61316]
[1776449441823,35.34,77162.14,48.7,-0.74391,0.00012,24.57847]
[1776449443837,35.34,77169.57,48.7,-0.74303,0.00012,24.62517]
[1776449448872,35.34,77169.83,48.7,-0.743,0.00012,24.6267]
[1776449453907,35.34,77174.25,48.7,-0.74247,0.00012,24.65431]
[1776449457936,35.34,77165.11,48.7,-0.74357,0.00012,24.59676]
[1776449458942,35.34,77160.16,48.7,-0.74416,0.00012,24.56564]
[1776449463980,35.34,77165.78,48.7,-0.74349,0.00012,24.60113]
[1776449464989,35.34,77169.25,48.7,-0.74307,0.00012,24.6229]
[1776449466038,35.34,77175.22,48.7,-0.74236,0.00012,24.66033]
[1776449467446,35.34,77175.22,48.7,-0.74236,0.00012,24.66033]
[1776449467544,35.34,77177.69,48.7,-0.74206,0.00012,24.67568]
[1776449469059,35.34,77181.66,48.7,-0.74159,0.00012,24.70033]
[1776449469840,35.34,77181.66,48.7,-0.74159,0.00012,24.70033]
[1776449470066,35.34,77176.26,48.7,-0.74224,0.00012,24.66643]
[1776449470570,35.34,77176.26,48.7,-0.74224,0.00012,24.66643]
[1776449471073,35.34,77176.27,48.7,-0.74224,0.00012,24.66642]
[1776449474477,35.34,77176.07,48.7,-0.74227,0.00012,24.66502]
[1776449474550,35.34,77176.36,48.7,-0.74224,0.00012,24.66677]
[1776449475958,35.34,77174.2,48.7,-0.7425,0.00012,24.65317]
[1776449476109,35.34,77174.96,48.7,-0.74241,0.00012,24.65787]
[1776449481144,35.34,77176.2,48.7,-0.74226,0.00012,24.66531]
[1776449482150,35.34,77181.49,48.7,-0.74163,0.00012,24.69835]
[1776449484165,35.33,77184.37,48.7,-0.74129,0.00012,24.71614]
[1776449484882,35.33,77184.37,48.7,-0.74129,0.00012,24.71614]
[1776449485175,35.33,77189.03,48.7,-0.74073,0.00012,24.74512]
[1776449486182,35.33,77196.04,48.7,-0.7399,0.00012,24.78867]
[1776449490507,35.34,77197.81,48.7,-0.73967,0.00012,24.80023]
[1776449491164,35.34,77199.33,48.7,-0.73949,0.00012,24.80966]
[1776449491234,35.34,77178.5,48.7,-0.74201,0.00012,24.67626]
[1776449492313,35.34,77178.5,48.7,-0.74201,0.00012,24.67626]
[1776449492403,35.34,77163.04,48.7,-0.74386,0.00012,24.57929]
[1776449493235,35.34,77164.22,48.7,-0.74372,0.00012,24.58665]
[1776449494573,35.34,77164.22,48.7,-0.74372,0.00012,24.58665]
[1776449494242,35.34,77166.44,48.7,-0.74345,0.00012,24.60067]
[1776449495249,35.34,77167.91,48.7,-0.74328,0.00012,24.6099]
[1776449497262,35.34,77179.11,48.7,-0.74194,0.00012,24.68011]
[1776449498270,35.34,77189.18,48.7,-0.74073,0.00012,24.74317]
[1776449499277,35.34,77190.27,48.7,-0.74059,0.00012,24.75005]
[1776449500695,35.34,77190.58,48.7,-0.74055,0.00012,24.75206]
[1776449500943,35.34,77190.58,48.7,-0.74055,0.00012,24.75206]
[1776449501291,35.34,77192.89,48.7,-0.74028,0.00012,24.76653]
[1776449503305,35.34,77198.7,48.7,-0.73958,0.00012,24.80283]
[1776449505319,35.34,77195.44,48.7,-0.73997,0.00012,24.78259]
[1776449508340,35.34,77199.55,48.7,-0.73947,0.00012,24.80827]
[1776449511360,35.34,77192.08,48.7,-0.74038,0.00012,24.76117]
[1776449512367,35.34,77187.57,48.7,-0.74092,0.00012,24.73289]
[1776449515388,35.32,77184.02,48.7,-0.74142,0.00012,24.70735]
[1776449516396,35.32,77176.89,48.7,-0.74227,0.00012,24.66264]
[1776449516777,35.32,77176.89,48.7,-0.74227,0.00012,24.66264]
[1776449517403,35.32,77168.69,48.7,-0.74325,0.00012,24.61116]
[1776449518410,35.32,77165.62,48.7,-0.74362,0.00012,24.59188]
[1776449522724,35.32,77163.09,48.7,-0.74392,0.00012,24.57609]
[1776449523445,35.32,77164.6,48.7,-0.74374,0.00012,24.58563]
[1776449525459,35.33,77167.6,48.7,-0.74338,0.00012,24.60455]
[1776449527473,35.33,77174.95,48.7,-0.7425,0.00012,24.65095]
[1776449528480,35.33,77178.97,48.7,-0.74202,0.00012,24.6761]
[1776449533515,35.33,77183.96,48.7,-0.74142,0.00012,24.7071]
[1776449535529,35.32,77189.13,48.7,-0.74084,0.00012,24.73777]
[1776449538549,35.32,77183.82,48.7,-0.7415,0.00012,24.70333]
[1776449539557,35.32,77179.09,48.7,-0.74207,0.00012,24.67366]
[1776449540564,35.32,77175.9,48.7,-0.74245,0.00012,24.65363]
[1776449541571,35.32,77171.99,48.7,-0.74292,0.00012,24.62908]
[1776449543584,35.32,77168.12,48.7,-0.74338,0.00012,24.6048]
[1776449548620,35.32,77167.98,48.7,-0.74339,0.00012,24.60405]
[1776449551640,35.32,77164.27,48.7,-0.74386,0.00012,24.57735]
[1776449552648,35.32,77168.6,48.7,-0.74334,0.00012,24.60461]
[1776449556676,35.32,77171.64,48.7,-0.74297,0.00012,24.62379]
[1776449557683,35.32,77175.34,48.7,-0.74253,0.00012,24.647]
[1776449561711,35.32,77180.11,48.7,-0.74196,0.00012,24.67675]
[1776449566745,35.32,77182.94,48.7,-0.74163,0.00012,24.69419]
[1776449571782,35.31,77181.99,48.7,-0.74175,0.00012,24.68785]
[1776449572789,35.31,77186.68,48.7,-0.74119,0.00012,24.71711]
[1776449574803,35.31,77195.13,48.7,-0.74018,0.00012,24.76964]
[1776449575810,35.31,77198.53,48.7,-0.73977,0.00012,24.79066]
[1776449577465,35.31,77202.48,48.7,-0.73931,0.00012,24.81487]
[1776449578831,35.31,77206.86,48.7,-0.73878,0.00012,24.84187]
[1776449580729,35.31,77209.47,48.7,-0.73847,0.00012,24.85785]
[1776449580846,35.31,77215.22,48.7,-0.73778,0.00012,24.89326]
[1776449581853,35.31,77219.47,48.7,-0.73728,0.00012,24.9193]
[1776449584137,35.31,77218.25,48.7,-0.73743,0.00012,24.91145]
[1776449584149,35.31,77214.95,48.7,-0.73783,0.00012,24.89072]
[1776449584878,35.31,77202.69,48.7,-0.73932,0.00012,24.81433]
[1776449585881,35.3,77196.84,48.7,-0.74003,0.00012,24.7777]
[1776449586887,35.3,77192.38,48.7,-0.74057,0.00012,24.74972]
[1776449587895,35.3,77186.33,48.7,-0.74129,0.00012,24.71179]
[1776449592930,35.3,77183.37,48.7,-0.74166,0.00012,24.69282]
[1776449597965,35.3,77184.26,48.7,-0.74156,0.00012,24.69796]
[1776449601561,35.3,77173.65,48.7,-0.74284,0.00012,24.63116]
[1776449601993,35.3,77163.81,48.7,-0.74401,0.00012,24.5693]
[1776449603475,35.3,77158.52,48.7,-0.74464,0.00012,24.53598]
[1776449604317,35.3,77158.52,48.7,-0.74464,0.00012,24.53598]
[1776449604391,35.3,77157.18,48.7,-0.7448,0.00012,24.52751]
[1776449605019,35.3,77160.65,48.7,-0.74439,0.00012,24.54939]
[1776449606026,35.3,77164.96,48.7,-0.74388,0.00012,24.57649]
[1776449610236,35.3,77163.96,48.7,-0.744,0.00012,24.56998]
[1776449610300,35.3,77163.78,48.7,-0.74402,0.00012,24.56878]
[1776449612537,35.3,77173.3,48.7,-0.74291,0.00012,24.625]
[1776449613075,35.3,77181.28,48.7,-0.74196,0.00012,24.67505]
[1776449615089,35.3,77177.64,48.7,-0.74239,0.00012,24.65208]
[1776449620124,35.3,77179.44,48.7,-0.74218,0.00012,24.66311]
[1776449621131,35.3,77185.96,48.7,-0.7414,0.00012,24.70388]
[1776449622138,35.3,77190.32,48.7,-0.74088,0.00012,24.73103]
[1776449623145,35.3,77180.03,48.7,-0.74212,0.00012,24.66651]
[1776449624152,35.3,77176.11,48.7,-0.74259,0.00012,24.64186]
[1776449625159,35.3,77170.22,48.7,-0.7433,0.00012,24.60483]
[1776449626166,35.3,77158.05,48.7,-0.74475,0.00012,24.5282]
[1776449627533,35.3,77153.04,48.7,-0.74534,0.00012,24.49676]
[1776449628198,35.3,77153.04,48.7,-0.74534,0.00012,24.49676]
[1776449628205,35.3,77153.71,48.7,-0.74526,0.00012,24.501]
[1776449631201,35.3,77146.6,48.7,-0.7461,0.00012,24.45638]
[1776449633214,35.3,77150.42,48.7,-0.74565,0.00012,24.48058]
[1776449635229,35.3,77145.25,48.7,-0.74626,0.00012,24.44792]
[1776449638772,35.3,77144.87,48.7,-0.7463,0.00012,24.44563]
[1776449639257,35.3,77141.59,48.7,-0.74669,0.00012,24.42491]
[1776449641271,35.3,77144.23,48.7,-0.74638,0.00012,24.44177]
[1776449642278,35.3,77140.79,48.7,-0.74678,0.00012,24.42005]
[1776449644728,35.3,77138.86,48.7,-0.74701,0.00012,24.40787]
[1776449645299,35.3,77139.43,48.7,-0.74694,0.00012,24.41166]
[1776449646715,35.3,77139.43,48.7,-0.74694,0.00012,24.41166]
[1776449647315,35.3,77140.5,48.7,-0.74681,0.00012,24.41863]
[1776449648321,35.3,77143.36,48.7,-0.74647,0.00012,24.43685]
[1776449652351,35.3,77139.82,48.7,-0.74688,0.00012,24.41471]
[1776449655375,35.3,77136.93,48.7,-0.74722,0.00012,24.39666]
[1776449657389,35.3,77134.11,48.7,-0.74755,0.00012,24.37909]
[1776449662425,35.31,77132.39,48.7,-0.74774,0.00012,24.36885]
[1776449663434,35.31,77136.82,48.7,-0.74721,0.00012,24.39712]
[1776449664439,35.31,77139.38,48.7,-0.7469,0.00012,24.41346]
[1776449667461,35.31,77141.98,48.7,-0.74659,0.00012,24.43023]
[1776449671491,35.31,77148.24,48.7,-0.74586,0.00012,24.46666]
[1776449672497,35.31,77152.34,48.7,-0.74537,0.00012,24.49261]
[1776449673504,35.31,77155.02,48.7,-0.74505,0.00012,24.50954]
[1776449676525,35.31,77148.9,48.7,-0.74578,0.00012,24.47087]
[1776449679548,35.31,77146.21,48.7,-0.7461,0.00012,24.45398]
[1776449684581,35.31,77146.16,48.7,-0.7461,0.00012,24.4539]
[1776449685588,35.31,77154.14,48.7,-0.74515,0.00012,24.50436]
[1776449686595,35.31,77163.36,48.7,-0.74405,0.00012,24.56245]
[1776449687602,35.31,77170.99,48.7,-0.74316,0.00012,24.60959]
[1776449691630,35.29,77167.51,48.7,-0.74367,0.00012,24.58305]
[1776449693644,35.29,77171.42,48.7,-0.7432,0.00012,24.60744]
[1776449698679,35.29,77179.68,48.7,-0.74225,0.00012,24.65764]
[1776449699686,35.29,77181.15,48.7,-0.74207,0.00012,24.66678]
[1776449700693,35.29,77184.48,48.7,-0.74168,0.00012,24.68756]
[1776449703714,35.28,77188.33,48.7,-0.74122,0.00012,24.71132]
[1776449706735,35.28,77199.59,48.7,-0.73987,0.00012,24.78122]
[1776449707742,35.28,77204.76,48.7,-0.73926,0.00012,24.81322]
[1776449708749,35.28,77201.19,48.7,-0.73969,0.00012,24.79077]
[1776449709756,35.28,77187.61,48.7,-0.74133,0.00012,24.70578]
[1776449710762,35.28,77186.65,48.7,-0.74144,0.00012,24.69967]
[1776449711770,35.28,77190.43,48.7,-0.74099,0.00012,24.72321]
[1776449713784,35.28,77193.47,48.7,-0.74063,0.00012,24.74196]
[1776449714791,35.28,77190.5,48.7,-0.74099,0.00012,24.72325]
[1776449716806,35.28,77197.97,48.7,-0.7401,0.00012,24.76965]
[1776449717812,35.28,77203.23,48.7,-0.73947,0.00012,24.80227]
[1776449720477,35.28,77202.31,48.7,-0.73959,0.00012,24.79616]
[1776449720834,35.28,77208.84,48.7,-0.7388,0.00012,24.83661]
[1776449722848,35.27,77222.42,48.7,-0.73717,0.00012,24.92039]
[1776449724173,35.27,77222.42,48.7,-0.73717,0.00012,24.92039]
[1776449724262,35.27,77228.11,48.7,-0.73649,0.00012,24.95528]
[1776449729897,35.27,77230.33,48.7,-0.73626,0.00012,24.96697]
[1776449732917,35.24,77233.46,48.7,-0.73605,0.00012,24.976]
[1776449734817,35.24,77233.46,48.7,-0.73605,0.00012,24.976]
[1776449735100,35.24,77233.57,48.7,-0.73604,0.00012,24.97635]
[1776449735721,35.24,77233.57,48.7,-0.73604,0.00012,24.97635]
[1776449735802,35.24,77237.07,48.7,-0.73562,0.00012,24.99752]
[1776449735973,35.24,77246.42,48.7,-0.73449,0.00012,25.05514]
[1776449736970,35.24,77262.96,48.7,-0.73247,0.00012,25.15645]
[1776449737977,35.24,77267.11,48.7,-0.73197,0.00012,25.18177]
[1776449738948,35.24,77267.11,48.7,-0.73197,0.00012,25.18177]
[1776449738978,35.24,77267.11,48.7,-0.73197,0.00012,25.18177]
[1776449739071,35.24,77267.11,48.7,-0.73197,0.00012,25.18177]
[1776449739993,35.24,77274.23,48.7,-0.7311,0.00012,25.22507]
[1776449741013,35.24,77282.08,48.7,-0.73014,0.00012,25.27274]
[1776449742008,35.24,77294.06,48.7,-0.72867,0.00012,25.34526]
[1776449743345,35.24,77294.06,48.7,-0.72867,0.00012,25.34526]
[1776449743537,35.24,77294.06,48.7,-0.72867,0.00012,25.34526]
[1776449743638,35.24,77296.78,48.7,-0.72835,0.00012,25.36125]
[1776449744022,35.24,77300.13,48.7,-0.72793,0.00012,25.3815]
[1776449745771,35.23,77306.77,48.7,-0.72713,0.00012,25.42101]
[1776449746037,35.23,77303.35,48.7,-0.72755,0.00012,25.40038]
[1776449747044,35.23,77300.05,48.7,-0.72796,0.00012,25.38017]
[1776449749396,35.23,77298.9,48.7,-0.72811,0.00012,25.37297]
[1776449749537,35.23,77298.9,48.7,-0.72811,0.00012,25.37297]
[1776449750065,35.23,77290.74,48.7,-0.72912,0.00012,25.32308]
[1776449751071,35.23,77286.15,48.7,-0.72969,0.00012,25.29503]
[1776449752079,35.23,77289.14,48.7,-0.72933,0.00012,25.31301]
[1776449754093,35.23,77284.0,48.7,-0.72997,0.00012,25.28141]
[1776449756107,35.23,77287.8,48.7,-0.72951,0.00012,25.30417]
[1776449758123,35.23,77291.48,48.7,-0.72906,0.00012,25.32613]
[1776449761144,35.22,77288.02,48.7,-0.7295,0.00012,25.30454]
[1776449762151,35.22,77292.03,48.7,-0.72901,0.00012,25.32869]
[1776449763159,35.22,77295.02,48.7,-0.72865,0.00012,25.3466]
[1776449765174,35.22,77291.41,48.7,-0.7291,0.00012,25.32429]
[1776449767188,35.22,77283.58,48.7,-0.73007,0.00012,25.27634]
[1776449768195,35.22,77280.01,48.7,-0.73051,0.00012,25.25447]
[1776449771216,35.22,77276.52,48.7,-0.73095,0.00012,25.2328]
[1776449773238,35.22,77270.84,48.7,-0.73165,0.00012,25.19792]
[1776449774244,35.22,77261.75,48.7,-0.73277,0.00012,25.14189]
[1776449775444,35.21,77253.0,48.7,-0.73384,0.00012,25.08801]
[1776449778272,35.21,77251.32,48.7,-0.73407,0.00012,25.07671]
[1776449780286,35.21,77258.17,48.7,-0.73325,0.00012,25.11817]
[1776449781293,35.21,77269.79,48.7,-0.73183,0.00012,25.18934]
[1776449782300,35.21,77271.57,48.7,-0.73161,0.00012,25.20016]
[1776449783307,35.21,77265.86,48.7,-0.73231,0.00012,25.16516]
[1776449784314,35.21,77260.78,48.7,-0.73293,0.00012,25.13399]
[1776449785321,35.21,77257.0,48.7,-0.73339,0.00012,25.11078]
[1776449790966,35.21,77255.79,48.7,-0.73355,0.00012,25.10286]
[1776449791363,35.21,77255.97,48.7,-0.73356,0.00012,25.10027]
[1776449794945,35.2,77258.11,48.7,-0.7333,0.00012,25.11308]
[1776449795394,35.2,77260.15,48.7,-0.73305,0.00012,25.12552]
[1776449797408,35.2,77271.77,48.7,-0.73164,0.00012,25.19649]
[1776449798415,35.2,77279.18,48.7,-0.73073,0.00012,25.24168]
[1776449799422,35.2,77278.67,48.7,-0.73079,0.00012,25.23846]
[1776449801436,35.2,77273.43,48.7,-0.73144,0.00012,25.20618]
[1776449802442,35.2,77268.94,48.7,-0.732,0.00012,25.17858]
[1776449803450,35.2,77263.32,48.7,-0.73269,0.00012,25.14405]
[1776449804457,35.2,77258.54,48.7,-0.73327,0.00012,25.11465]
[1776449805465,35.2,77253.25,48.7,-0.73392,0.00012,25.08194]
[1776449810500,35.2,77259.47,48.7,-0.73318,0.00012,25.11935]
[1776449811507,35.2,77262.75,48.7,-0.73278,0.00012,25.13939]
[1776449812513,35.2,77265.64,48.7,-0.73243,0.00012,25.15699]
[1776449816542,35.2,77269.53,48.7,-0.73196,0.00012,25.18026]
[1776449817548,35.19,77273.31,48.7,-0.7315,0.00012,25.20322]
[1776449818556,35.19,77276.76,48.7,-0.73108,0.00012,25.22419]
[1776449819562,35.19,77279.9,48.7,-0.7307,0.00012,25.24323]
[1776449820955,35.19,77279.9,48.7,-0.7307,0.00012,25.24323]
[1776449821910,35.19,77289.95,48.7,-0.72948,0.00012,25.30393]
[1776449822587,35.19,77295.32,48.7,-0.72881,0.00012,25.33653]
[1776449824516,35.19,77296.4,48.7,-0.72869,0.00012,25.34286]
[1776449828632,35.19,77305.65,48.7,-0.72757,0.00012,25.39766]
[1776449830646,35.18,77310.35,48.7,-0.72701,0.00012,25.42522]
[1776449831978,35.18,77310.35,48.7,-0.72701,0.00012,25.42522]
[1776449831667,35.18,77302.56,48.7,-0.72797,0.00012,25.37814]
[1776449832663,35.18,77292.5,48.7,-0.72922,0.00012,25.31657]
[1776449833672,35.18,77288.87,48.7,-0.72967,0.00012,25.2943]
[1776449835683,35.18,77289.4,48.7,-0.72961,0.00012,25.29734]
[1776449835686,35.18,77293.7,48.7,-0.72909,0.00012,25.32328]
[1776449840721,35.18,77295.76,48.7,-0.72886,0.00012,25.33469]
[1776449845756,35.17,77302.18,48.7,-0.72809,0.00012,25.3724]
[1776449848777,35.17,77293.1,48.7,-0.72923,0.00012,25.31649]
[1776449849784,35.17,77292.16,48.7,-0.72935,0.00012,25.31057]
[1776449854819,35.16,77290.56,48.7,-0.72959,0.00012,25.2964]
[1776449855826,35.16,77293.75,48.7,-0.7292,0.00012,25.31561]
[1776449860861,35.16,77293.13,48.7,-0.7293,0.00012,25.31084]
[1776449864890,35.16,77304.6,48.7,-0.7279,0.00012,25.37963]
[1776449865897,35.16,77311.61,48.7,-0.72704,0.00012,25.42175]
[1776449867911,35.15,77315.5,48.7,-0.72657,0.00012,25.44462]
[1776449868602,35.15,77315.5,48.7,-0.72657,0.00012,25.44462]
[1776449868717,35.15,77315.5,48.7,-0.72657,0.00012,25.44462]
[1776449868918,35.15,77319.44,48.7,-0.72609,0.00012,25.46805]
[1776449870940,35.15,77321.56,48.7,-0.72583,0.00012,25.48047]
[1776449871013,35.15,77324.42,48.7,-0.72549,0.00012,25.49733]
[1776449872946,35.15,77319.93,48.7,-0.72606,0.00012,25.46961]
[1776449874961,35.15,77316.28,48.7,-0.72653,0.00012,25.44696]
[1776449877982,35.14,77312.85,48.7,-0.72697,0.00012,25.42534]
[1776449881003,35.14,77323.28,48.7,-0.7257,0.00012,25.48734]
[1776449882010,35.14,77328.42,48.7,-0.72507,0.00012,25.51789]
[1776449884024,35.14,77332.36,48.7,-0.72459,0.00012,25.54078]
[1776449885031,35.13,77328.4,48.7,-0.7251,0.00012,25.5166]
[1776449890065,35.13,77328.75,48.7,-0.72509,0.00012,25.51685]
[1776449893087,35.12,77320.9,48.7,-0.72609,0.00012,25.46849]
[1776449894094,35.12,77310.76,48.7,-0.72735,0.00012,25.40692]
[1776449895101,35.12,77306.2,48.7,-0.72792,0.00012,25.37903]
[1776449897494,35.12,77308.21,48.7,-0.72768,0.00012,25.39097]
[1776449897557,35.12,77310.72,48.7,-0.72738,0.00012,25.4059]
[1776449899129,35.12,77306.49,48.7,-0.72791,0.00012,25.37974]
[1776449903478,35.11,77308.29,48.7,-0.7277,0.00012,25.38988]
[1776449903561,35.11,77310.16,48.7,-0.72748,0.00012,25.40094]
[1776449907185,35.11,77313.66,48.7,-0.72707,0.00012,25.421]
[1776449908192,35.11,77318.44,48.7,-0.72648,0.00012,25.44958]
[1776449909199,35.11,77321.58,48.7,-0.7261,0.00012,25.4682]
[1776449910210,35.11,77315.22,48.7,-0.7269,0.00012,25.42946]
[1776449911213,35.11,77309.82,48.7,-0.72759,0.00012,25.39304]
[1776449914234,35.1,77317.94,48.7,-0.72661,0.00012,25.44134]
[1776449915241,35.1,77322.54,48.7,-0.72604,0.00012,25.46878]
[1776449920276,35.09,77326.13,48.7,-0.72563,0.00012,25.48869]
[1776449921283,35.09,77329.41,48.7,-0.72523,0.00012,25.50807]
[1776449926317,35.09,77325.52,48.7,-0.72576,0.00012,25.48273]
[1776449930346,35.08,77329.16,48.7,-0.72534,0.00012,25.50321]
[1776449933367,35.08,77314.15,48.7,-0.72723,0.00012,25.41143]
[1776449934373,35.08,77302.89,48.7,-0.72863,0.00012,25.34282]
[1776449935546,35.08,77302.89,48.7,-0.72863,0.00012,25.34282]
[1776449936079,35.08,77302.89,48.7,-0.72863,0.00012,25.34282]
[1776449935603,35.08,77293.09,48.7,-0.72984,0.00012,25.28291]
[1776449936388,35.07,77286.49,48.7,-0.73066,0.00012,25.24243]
[1776449939188,35.07,77288.58,48.7,-0.73041,0.00012,25.25495]
[1776449942431,35.07,77295.39,48.7,-0.72958,0.00012,25.29595]
[1776449943438,35.07,77299.66,48.7,-0.72906,0.00012,25.32179]
[1776449945222,35.07,77299.21,48.7,-0.72911,0.00012,25.31886]
[1776449945452,35.07,77299.26,48.7,-0.72911,0.00012,25.31897]
[1776449947466,35.07,77292.15,48.7,-0.73,0.00012,25.27526]
[1776449949480,35.07,77288.23,48.7,-0.73049,0.00012,25.25104]
[1776449950488,35.07,77277.81,48.7,-0.73177,0.00012,25.1871]
[1776449951736,35.07,77269.5,48.7,-0.73279,0.00012,25.13599]
[1776449954517,35.07,77271.69,48.7,-0.73253,0.00012,25.14947]
[1776449956782,35.07,77269.65,48.7,-0.73278,0.00012,25.1369]
[1776449956787,35.07,77265.29,48.7,-0.73331,0.00012,25.10993]
[1776449960560,35.06,77268.96,48.7,-0.73288,0.00012,25.13184]
[1776449965595,35.06,77267.67,48.7,-0.73304,0.00012,25.12363]
[1776449966602,35.06,77263.7,48.7,-0.73353,0.00012,25.09913]
[1776449968616,35.06,77258.32,48.7,-0.73419,0.00012,25.06586]
[1776449969623,35.06,77253.06,48.7,-0.73484,0.00012,25.03308]
[1776449971640,35.06,77250.0,48.7,-0.73524,0.00012,25.01024]
[1776449972646,35.06,77245.93,48.7,-0.73575,0.00012,24.98481]
[1776449973654,35.06,77242.53,48.7,-0.73616,0.00012,24.96353]
[1776449974661,35.06,77236.75,48.7,-0.73687,0.00012,24.92744]
[1776449977682,35.06,77234.78,48.7,-0.73712,0.00012,24.91486]
[1776449982724,35.06,77237.86,48.7,-0.73675,0.00012,24.93361]
[1776449987759,35.05,77238.95,48.7,-0.73667,0.00012,24.93791]
[1776449992794,35.04,77231.85,48.7,-0.73759,0.00012,24.8913]
[1776449993801,35.04,77222.01,48.7,-0.73878,0.00012,24.82974]
[1776449994808,35.04,77217.74,48.7,-0.7393,0.00012,24.80295]
[1776449996145,35.04,77215.39,48.7,-0.73959,0.00012,24.78811]
[1776449997829,35.04,77212.73,48.7,-0.73992,0.00012,24.77125]
[1776449998215,35.04,77212.73,48.7,-0.73992,0.00012,24.77125]
[1776449998310,35.04,77212.73,48.7,-0.73992,0.00012,24.77125]
[1776449998835,35.04,77220.32,48.7,-0.739,0.00012,24.81882]
[1776449999843,35.04,77227.76,48.7,-0.73809,0.00012,24.86527]
[1776450000850,35.04,77231.91,48.7,-0.73759,0.00012,24.89118]
[1776450002864,35.04,77240.11,48.7,-0.73659,0.00012,24.94212]
[1776450003871,35.04,77242.84,48.7,-0.73626,0.00012,24.95899]
[1776450008907,35.03,77240.18,48.7,-0.73662,0.00012,24.94079]
[1776450010921,35.03,77237.13,48.7,-0.73699,0.00012,24.9217]
[1776450015956,35.03,77240.42,48.7,-0.7366,0.00012,24.94193]
[1776450020991,35.03,77240.86,48.7,-0.73657,0.00012,24.94344]
[1776450026027,35.02,77239.11,48.7,-0.73681,0.00012,24.93142]
[1776450027035,35.02,77230.79,48.7,-0.73782,0.00012,24.87955]
[1776450028042,35.02,77218.27,48.7,-0.73935,0.00012,24.801]
[1776450029049,35.02,77206.61,48.7,-0.74076,0.00012,24.72761]
[1776450030056,35.02,77199.13,48.7,-0.74167,0.00012,24.68041]
[1776450031063,35.02,77196.16,48.7,-0.74205,0.00012,24.65821]
[1776450031245,35.02,77196.16,48.7,-0.74205,0.00012,24.65821]
[1776450031444,35.02,77196.16,48.7,-0.74205,0.00012,24.65821]
[1776450032070,35.02,77196.28,48.7,-0.74204,0.00012,24.65908]
[1776450037105,35.02,77194.27,48.7,-0.74227,0.00012,24.64662]
[1776450038112,35.02,77189.54,48.7,-0.74284,0.00012,24.61684]
[1776450041133,35.02,77187.04,48.7,-0.74314,0.00012,24.60114]
[1776450042140,35.02,77178.33,48.7,-0.74419,0.00012,24.54596]
[1776450044155,35.02,77186.96,48.7,-0.74315,0.00012,24.60072]
[1776450045162,35.02,77199.31,48.7,-0.74165,0.00012,24.67902]
[1776450046169,35.02,77203.96,48.7,-0.74109,0.00012,24.70834]
[1776450046449,35.02,77203.96,48.7,-0.74109,0.00012,24.70834]
[1776450046501,35.02,77203.96,48.7,-0.74109,0.00012,24.70834]
[1776450046553,35.02,77203.96,48.7,-0.74109,0.00012,24.70834]
[1776450047176,35.02,77204.85,48.7,-0.74098,0.00012,24.71394]
[1776450051204,35.02,77200.75,48.7,-0.74148,0.00012,24.68806]
[1776450052211,35.02,77186.56,48.7,-0.74319,0.00012,24.59843]
[1776450053218,35.02,77180.51,48.7,-0.74392,0.00012,24.56011]
[1776450054225,35.02,77176.14,48.7,-0.74445,0.00012,24.53242]
[1776450056238,35.03,77180.09,48.7,-0.74397,0.00012,24.55762]
[1776450057545,35.03,77180.09,48.7,-0.74397,0.00012,24.55762]
[1776450058253,35.03,77185.83,48.7,-0.74327,0.00012,24.59416]
[1776450060267,35.03,77188.46,48.7,-0.74295,0.00012,24.61098]
[1776450061335,35.03,77188.46,48.7,-0.74295,0.00012,24.61098]
[1776450061348,35.03,77192.99,48.7,-0.74241,0.00012,24.6396]
[1776450063288,35.03,77197.6,48.7,-0.74185,0.00012,24.66878]
[1776450068059,35.03,77200.76,48.7,-0.74147,0.00012,24.68876]
[1776450068615,35.03,77209.99,48.7,-0.74035,0.00012,24.74683]
[1776450069332,35.03,77214.72,48.7,-0.73978,0.00012,24.77646]
[1776450071346,35.03,77218.43,48.7,-0.73933,0.00012,24.79951]
[1776450076785,35.02,77220.72,48.7,-0.73906,0.00012,24.81334]
[1776450077388,35.02,77217.29,48.7,-0.73948,0.00012,24.79158]
[1776450080409,35.02,77219.97,48.7,-0.73917,0.00012,24.80805]
[1776450083430,35.02,77229.78,48.7,-0.73798,0.00012,24.86905]
[1776450084436,35.02,77235.26,48.7,-0.73732,0.00012,24.90308]
[1776450087458,35.02,77238.08,48.7,-0.73698,0.00012,24.92004]
[1776450090479,35.02,77229.61,48.7,-0.73803,0.00012,24.86658]
[1776450093500,35.01,77220.57,48.7,-0.73916,0.00012,24.8061]
[1776450094507,35.01,77217.85,48.7,-0.73949,0.00012,24.78895]
[1776450095514,35.01,77211.71,48.7,-0.74024,0.00012,24.75033]
[1776450096521,35.01,77206.63,48.7,-0.74086,0.00012,24.71835]
[1776450099542,35.01,77198.15,48.7,-0.74188,0.00012,24.66492]
[1776450100659,35.01,77190.55,48.7,-0.7428,0.00012,24.61695]
[1776450102205,35.01,77190.55,48.7,-0.7428,0.00012,24.61695]
[1776450102258,35.01,77190.55,48.7,-0.7428,0.00012,24.61695]
[1776450101556,35.01,77184.33,48.7,-0.74355,0.00012,24.57766]
[1776450102692,35.01,77184.33,48.7,-0.74355,0.00012,24.57766]
[1776450102767,35.01,77174.26,48.7,-0.74476,0.00012,24.51378]
[1776450103570,35.02,77170.36,48.7,-0.74523,0.00012,24.48908]
[1776450105583,35.02,77161.58,48.7,-0.74627,0.00012,24.4334]
[1776450106591,35.02,77158.22,48.7,-0.74667,0.00012,24.41214]
[1776450107598,35.02,77153.13,48.7,-0.74728,0.00012,24.37972]
[1776450109029,35.02,77150.04,48.7,-0.74765,0.00012,24.36009]
[1776450110620,35.02,77155.89,48.7,-0.74691,0.00012,24.39918]
[1776450115654,35.03,77157.2,48.7,-0.74674,0.00012,24.40857]
[1776450117669,35.03,77162.33,48.7,-0.74611,0.00012,24.4417]
[1776450122704,35.03,77157.44,48.7,-0.74665,0.00012,24.41293]
[1776450123711,35.04,77153.09,48.7,-0.74716,0.00012,24.38606]
[1776450124718,35.04,77150.15,48.7,-0.7475,0.00012,24.36739]
[1776450127739,35.04,77154.41,48.7,-0.74699,0.00012,24.39505]
[1776450129753,35.05,77158.03,48.7,-0.74647,0.00012,24.42221]
[1776450134787,35.07,77158.16,48.7,-0.74634,0.00012,24.4289]
[1776450135795,35.07,77152.83,48.7,-0.74698,0.00012,24.3951]
[1776450136802,35.07,77139.75,48.7,-0.74853,0.00012,24.3116]
[1776450137809,35.07,77137.76,48.7,-0.74877,0.00012,24.29906]
[1776450140162,35.07,77141.73,48.7,-0.74829,0.00012,24.32489]
[1776450140830,35.07,77150.45,48.7,-0.74724,0.00012,24.38081]
[1776450142844,35.07,77155.28,48.7,-0.74666,0.00012,24.41186]
[1776450146232,35.07,77154.97,48.7,-0.74669,0.00012,24.41008]
[1776450146288,35.07,77154.08,48.7,-0.7468,0.00012,24.40461]
[1776450150213,35.08,77154.06,48.7,-0.74675,0.00012,24.4069]
[1776450150305,35.08,77152.22,48.7,-0.74697,0.00012,24.3954]
[1776450150900,35.08,77148.13,48.7,-0.74745,0.00012,24.3693]
[1776450151907,35.08,77144.96,48.7,-0.74785,0.00012,24.34572]
[1776450155935,35.09,77142.09,48.7,-0.74818,0.00012,24.32807]
[1776450157949,35.09,77137.67,48.7,-0.7487,0.00012,24.30016]
[1776450158956,35.09,77134.82,48.7,-0.74903,0.00012,24.28213]
[1776450162984,35.09,77131.3,48.7,-0.74943,0.00012,24.26049]
[1776450164203,35.09,77131.3,48.7,-0.74943,0.00012,24.26049]
[1776450164277,35.09,77130.61,48.7,-0.74951,0.00012,24.25656]
[1776450166056,35.09,77130.7,48.7,-0.7495,0.00012,24.25714]
[1776450166100,35.09,77132.36,48.7,-0.74929,0.00012,24.26804]
[1776450167012,35.09,77138.57,48.7,-0.74855,0.00012,24.30807]
[1776450168020,35.09,77145.09,48.7,-0.74777,0.00012,24.35]
[1776450169027,35.09,77150.45,48.7,-0.74712,0.00012,24.3844]
[1776450170038,35.1,77155.67,48.7,-0.7465,0.00012,24.41782]
[1776450171046,35.1,77160.89,48.7,-0.74587,0.00012,24.45125]
[1776450173060,35.1,77163.14,48.7,-0.74559,0.00012,24.46589]
[1776450174067,35.1,77168.58,48.7,-0.74494,0.00012,24.50056]
[1776450175074,35.1,77171.65,48.7,-0.74457,0.00012,24.52017]
[1776450177089,35.1,77178.18,48.7,-0.74378,0.00012,24.5617]
[1776450178204,35.1,77178.18,48.7,-0.74378,0.00012,24.5617]
[1776450178442,35.1,77179.54,48.7,-0.74361,0.00012,24.57039]
[1776450179965,35.1,77179.8,48.7,-0.74358,0.00012,24.57204]
[1776450180117,35.1,77187.47,48.7,-0.74266,0.00012,24.6205]
[1776450181118,35.1,77193.02,48.7,-0.74199,0.00012,24.65549]
[1776450183132,35.1,77192.4,48.7,-0.74207,0.00012,24.65148]
[1776450185146,35.1,77187.91,48.7,-0.74261,0.00012,24.62304]
[1776450186153,35.1,77183.83,48.7,-0.7431,0.00012,24.59721]
[1776450187160,35.1,77180.61,48.7,-0.7435,0.00012,24.57635]
[1776450187592,35.1,77180.61,48.7,-0.7435,0.00012,24.57635]
[1776450188167,35.1,77176.83,48.7,-0.74396,0.00012,24.55217]
[1776450193202,35.1,77177.6,48.7,-0.74387,0.00012,24.55711]
[1776450194412,35.1,77177.64,48.7,-0.74386,0.00012,24.55736]
[1776450198237,35.1,77181.9,48.7,-0.74335,0.00012,24.58425]
[1776450198689,35.1,77181.9,48.7,-0.74335,0.00012,24.58425]
[1776450202267,35.1,77176.46,48.7,-0.74401,0.00012,24.54977]
[1776450203273,35.1,77171.88,48.7,-0.74456,0.00012,24.52076]
[1776450208308,35.1,77170.02,48.7,-0.74478,0.00012,24.5091]
[1776450209316,35.1,77166.66,48.7,-0.74518,0.00012,24.48782]
[1776450210323,35.1,77163.67,48.7,-0.74554,0.00012,24.46891]
[1776450212337,35.1,77170.57,48.7,-0.74473,0.00012,24.50932]
[1776450212684,35.1,77170.57,48.7,-0.74473,0.00012,24.50932]
[1776450212980,35.1,77170.57,48.7,-0.74473,0.00012,24.50932]
[1776450213035,35.1,77170.57,48.7,-0.74473,0.00012,24.50932]
[1776450213465,35.1,77170.57,48.7,-0.74473,0.00012,24.50932]
[1776450213348,35.1,77197.77,48.7,-0.74145,0.00012,24.68121]
[1776450213711,35.1,77197.77,48.7,-0.74145,0.00012,24.68121]
[1776450213769,35.1,77197.77,48.7,-0.74145,0.00012,24.68121]
[1776450214112,35.1,77197.77,48.7,-0.74145,0.00012,24.68121]
[1776450214749,35.1,77197.77,48.7,-0.74145,0.00012,24.68121]
[1776450214386,35.1,77223.06,48.7,-0.73839,0.00012,24.83966]
[1776450215379,35.1,77213.61,48.7,-0.73953,0.00012,24.78074]
[1776450216383,35.1,77202.53,48.7,-0.74088,0.00012,24.71107]
[1776450217280,35.1,77202.53,48.7,-0.74088,0.00012,24.71107]
[1776450217389,35.1,77196.16,48.7,-0.74165,0.00012,24.67078]
[1776450218396,35.09,77200.58,48.7,-0.74112,0.00012,24.69842]
[1776450221418,35.09,77205.25,48.7,-0.74057,0.00012,24.7273]
[1776450222425,35.09,77228.13,48.7,-0.73779,0.00012,24.87033]
[1776450223462,35.09,77228.13,48.7,-0.73779,0.00012,24.87033]
[1776450223495,35.09,77228.13,48.7,-0.73779,0.00012,24.87033]
[1776450223432,35.09,77250.76,48.7,-0.73504,0.00012,25.01075]
[1776450224439,35.09,77252.06,48.7,-0.73487,0.00012,25.01901]
[1776450225445,35.09,77257.64,48.7,-0.73419,0.00012,25.05357]
[1776450226246,35.09,77257.64,48.7,-0.73419,0.00012,25.05357]
[1776450226453,35.09,77251.72,48.7,-0.73491,0.00012,25.01707]
[1776450227460,35.09,77248.37,48.7,-0.73532,0.00012,24.99639]
[1776450229474,35.09,77252.04,48.7,-0.73488,0.00012,25.01883]
[1776450232218,35.09,77251.73,48.7,-0.73493,0.00012,25.01618]
[1776450232390,35.09,77251.73,48.7,-0.73493,0.00012,25.01618]
[1776450232495,35.09,77248.44,48.7,-0.73534,0.00012,24.99545]
[1776450233502,35.09,77254.06,48.7,-0.73466,0.00012,25.02985]
[1776450234509,35.09,77258.04,48.7,-0.73418,0.00012,25.05415]
[1776450236523,35.08,77254.04,48.7,-0.73468,0.00012,25.02863]
[1776450237530,35.08,77250.99,48.7,-0.73507,0.00012,25.00938]
[1776450242569,35.08,77254.65,48.7,-0.73466,0.00012,25.0302]
[1776450247605,35.07,77255.36,48.7,-0.73461,0.00012,25.03268]
[1776450249619,35.07,77265.17,48.7,-0.73342,0.00012,25.09257]
[1776450250975,35.07,77265.17,48.7,-0.73342,0.00012,25.09257]
[1776450251362,35.07,77265.17,48.7,-0.73342,0.00012,25.09257]
[1776450251463,35.07,77273.83,48.7,-0.73236,0.00012,25.14587]
[1776450251715,35.07,77273.83,48.7,-0.73236,0.00012,25.14587]
[1776450252332,35.07,77273.83,48.7,-0.73236,0.00012,25.14587]
[1776450252431,35.07,77280.92,48.7,-0.73149,0.00012,25.18933]
[1776450252958,35.07,77286.69,48.7,-0.73078,0.00012,25.22457]
[1776450253649,35.07,77293.24,48.7,-0.72997,0.00012,25.26446]
[1776450254824,35.07,77299.13,48.7,-0.72925,0.00012,25.30021]
[1776450258684,35.06,77294.36,48.7,-0.72986,0.00012,25.2703]
[1776450263720,35.06,77294.45,48.7,-0.72986,0.00012,25.27006]
[1776450265734,35.06,77281.58,48.7,-0.73148,0.00012,25.18977]
[1776450266741,35.05,77268.51,48.7,-0.73312,0.00012,25.1078]
[1776450268538,35.05,77265.75,48.7,-0.73346,0.00012,25.0907]
[1776450268755,35.05,77271.02,48.7,-0.73282,0.00012,25.12288]
[1776450270537,35.05,77276.7,48.7,-0.73215,0.00012,25.15669]
[1776450271311,35.05,77276.7,48.7,-0.73215,0.00012,25.15669]
[1776450271395,35.05,77281.75,48.7,-0.73155,0.00012,25.18426]
[1776450271776,35.04,77284.82,48.7,-0.73117,0.00012,25.20293]
[1776450274333,35.04,77285.62,48.7,-0.73108,0.00012,25.20765]
[1776450279832,35.04,77289.1,48.7,-0.73068,0.00012,25.22769]
[1776450280847,35.04,77292.92,48.7,-0.73021,0.00012,25.25086]
[1776450281847,35.03,77286.99,48.7,-0.73099,0.00012,25.2124]
[1776450282860,35.03,77281.91,48.7,-0.73165,0.00012,25.17946]
[1776450284362,35.03,77281.91,48.7,-0.73165,0.00012,25.17946]
[1776450284411,35.02,77274.34,48.7,-0.73261,0.00012,25.13148]
[1776450286917,35.02,77276.73,48.7,-0.73232,0.00012,25.14599]
[1776450286963,35.02,77274.28,48.7,-0.73263,0.00012,25.13079]
[1776450288404,35.02,77274.28,48.7,-0.73263,0.00012,25.13079]
[1776450288442,35.02,77274.28,48.7,-0.73263,0.00012,25.13079]
[1776450288503,35.02,77292.14,48.7,-0.73043,0.00012,25.24034]
[1776450288898,35.02,77303.33,48.7,-0.72905,0.00012,25.30858]
[1776450290255,35.02,77303.33,48.7,-0.72905,0.00012,25.30858]
[1776450290271,35.02,77303.98,48.7,-0.72897,0.00012,25.31235]
[1776450291371,35.02,77303.98,48.7,-0.72897,0.00012,25.31235]
[1776450291591,35.02,77303.98,48.7,-0.72897,0.00012,25.31235]
[1776450291440,35.02,77299.93,48.7,-0.72948,0.00012,25.28746]
[1776450293932,35.02,77303.95,48.7,-0.72899,0.00012,25.31147]
[1776450298967,35.01,77305.2,48.7,-0.72885,0.00012,25.3182]
[1776450301989,35.01,77313.2,48.7,-0.72787,0.00012,25.36634]
[1776450302996,35.01,77325.74,48.7,-0.72632,0.00012,25.44215]
[1776450304009,35.01,77324.29,48.7,-0.72651,0.00012,25.43307]
[1776450305340,35.01,77324.29,48.7,-0.72651,0.00012,25.43307]
[1776450306020,35.01,77343.24,48.7,-0.72416,0.00012,25.54681]
[1776450307027,35.0,77373.89,48.7,-0.72033,0.00013,25.72965]
[1776450308060,35.0,77379.69,48.7,-0.7196,0.00013,25.76394]
[1776450309024,35.0,77379.69,48.7,-0.7196,0.00013,25.76394]
[1776450309053,35.0,77369.8,48.7,-0.72086,0.00013,25.70459]
[1776450310060,35.0,77368.77,48.7,-0.721,0.00013,25.69793]
[1776450312076,35.0,77380.04,48.7,-0.7196,0.00013,25.76406]
[1776450313082,35.0,77383.78,48.7,-0.71914,0.00013,25.78584]
[1776450318118,34.99,77389.99,48.7,-0.71841,0.00013,25.82005]
[1776450319055,34.99,77389.99,48.7,-0.71841,0.00013,25.82005]
[1776450319205,34.99,77389.99,48.7,-0.71841,0.00013,25.82005]
[1776450319250,34.99,77398.6,48.7,-0.71733,0.00013,25.87067]
[1776450320939,34.98,77397.77,48.7,-0.71744,0.00013,25.8656]
[1776450321328,34.98,77395.23,48.7,-0.71777,0.00013,25.85038]
[1776450322259,34.98,77395.23,48.7,-0.71777,0.00013,25.85038]
[1776450322338,34.98,77392.4,48.7,-0.71813,0.00013,25.83344]
[1776450323153,34.98,77382.25,48.7,-0.71941,0.00013,25.77314]
[1776450324159,34.98,77371.98,48.7,-0.72072,0.00013,25.71154]
[1776450325299,34.98,77375.97,48.7,-0.72023,0.00013,25.73477]
[1776450326175,34.98,77380.51,48.7,-0.71967,0.00013,25.76121]
[1776450327180,34.97,77384.24,48.7,-0.71921,0.00013,25.78301]
[1776450328188,34.97,77379.66,48.7,-0.7198,0.00013,25.75526]
[1776450329195,34.97,77375.24,48.7,-0.72037,0.00013,25.72845]
[1776450334230,34.96,77376.45,48.7,-0.72029,0.00013,25.72973]
[1776450335237,34.96,77387.94,48.7,-0.71885,0.00013,25.79744]
[1776450336244,34.96,77386.31,48.7,-0.71907,0.00013,25.78721]
[1776450338553,34.95,77384.08,48.7,-0.71937,0.00013,25.77343]
[1776450338617,34.95,77381.41,48.7,-0.71971,0.00013,25.75704]
[1776450339265,34.95,77378.03,48.7,-0.72015,0.00013,25.73642]
[1776450342286,34.94,77384.5,48.7,-0.71937,0.00013,25.77336]
[1776450343295,34.94,77388.8,48.7,-0.71884,0.00013,25.79833]
[1776450344300,34.94,77383.74,48.7,-0.71949,0.00013,25.76776]
[1776450349342,34.93,77385.53,48.7,-0.71931,0.00013,25.77617]
[1776450350349,34.93,77390.05,48.7,-0.71876,0.00013,25.80246]
[1776450352363,34.93,77386.49,48.7,-0.71923,0.00013,25.78026]
[1776450353370,34.92,77390.71,48.7,-0.71871,0.00013,25.80477]
[1776450357398,34.92,77386.17,48.7,-0.71932,0.00013,25.77616]
[1776450360420,34.91,77378.15,48.7,-0.72036,0.00013,25.72695]
[1776450362434,34.91,77368.63,48.7,-0.72158,0.00013,25.66919]
[1776450363441,34.91,77361.22,48.7,-0.72252,0.00013,25.62439]
[1776450364027,34.91,77361.22,48.7,-0.72252,0.00013,25.62439]
[1776450364448,34.91,77347.74,48.7,-0.72422,0.00013,25.54295]
[1776450365455,34.9,77353.41,48.7,-0.72352,0.00013,25.57681]
[1776450366462,34.9,77349.52,48.7,-0.72401,0.00013,25.55306]
[1776450369483,34.9,77344.7,48.7,-0.72464,0.00013,25.52306]
[1776450374518,34.9,77345.54,48.7,-0.72456,0.00013,25.52673]
[1776450375525,34.89,77340.43,48.7,-0.72521,0.00013,25.49556]
[1776450376532,34.89,77344.9,48.7,-0.72465,0.00013,25.52229]
[1776450377539,34.89,77352.46,48.7,-0.72371,0.00013,25.56763]
[1776450378546,34.89,77359.96,48.7,-0.72278,0.00013,25.61246]
[1776450379571,34.89,77359.96,48.7,-0.72278,0.00013,25.61246]
[1776450379621,34.89,77363.38,48.7,-0.72236,0.00013,25.63267]
[1776450381567,34.89,77364.87,48.7,-0.72219,0.00013,25.64084]
[1776450386602,34.88,77362.76,48.7,-0.72249,0.00013,25.62621]
[1776450391637,34.87,77364.31,48.7,-0.72236,0.00013,25.63014]
[1776450396672,34.87,77363.65,48.7,-0.72249,0.00013,25.6242]
[1776450399344,34.86,77366.18,48.7,-0.72219,0.00013,25.63861]
[1776450399693,34.86,77358.68,48.7,-0.72314,0.00013,25.59315]
[1776450400700,34.86,77353.76,48.7,-0.72377,0.00013,25.5631]
[1776450401707,34.86,77351.85,48.7,-0.72402,0.00013,25.55088]
[1776450406742,34.85,77350.64,48.7,-0.72421,0.00013,25.54198]
[1776450412375,34.85,77348.34,48.7,-0.72453,0.00013,25.52683]
[1776450412408,34.85,77341.25,48.7,-0.72542,0.00013,25.48361]
[1776450412784,34.84,77336.18,48.7,-0.72606,0.00013,25.45259]
[1776450413791,34.84,77331.51,48.7,-0.72665,0.00012,25.42398]
[1776450415805,34.84,77327.95,48.7,-0.7271,0.00012,25.4019]
[1776450417819,34.84,77322.27,48.7,-0.72782,0.00012,25.36689]
[1776450420840,34.83,77317.34,48.7,-0.72847,0.00012,25.33496]
[1776450422157,34.83,77311.3,48.7,-0.72925,0.00012,25.29668]
[1776450425875,34.82,77314.69,48.7,-0.72887,0.00012,25.31542]
[1776450430910,34.82,77317.97,48.7,-0.72848,0.00012,25.33486]
[1776450433253,34.82,77321.83,48.7,-0.728,0.00012,25.35818]
[1776450433931,34.82,77326.9,48.7,-0.72738,0.00012,25.38898]
[1776450438966,34.82,77326.45,48.7,-0.72745,0.00012,25.38529]
[1776450440982,34.81,77331.54,48.7,-0.72682,0.00013,25.41595]
[1776450441988,34.81,77335.52,48.7,-0.72633,0.00013,25.43997]
[1776450447024,34.81,77334.04,48.7,-0.72654,0.00013,25.42983]
[1776450452058,34.81,77333.67,48.7,-0.72663,0.00013,25.42302]
[1776450454072,34.8,77340.87,48.7,-0.72574,0.00013,25.46636]
[1776450457092,34.8,77333.02,48.7,-0.72674,0.00013,25.4178]
[1776450458100,34.8,77329.45,48.7,-0.72719,0.00012,25.39581]
[1776450459107,34.8,77336.39,48.7,-0.72633,0.00013,25.4379]
[1776450460114,34.8,77341.18,48.7,-0.72573,0.00013,25.46678]
[1776450461121,34.8,77344.86,48.7,-0.72528,0.00013,25.48885]
[1776450464142,34.79,77340.02,48.7,-0.7259,0.00013,25.45862]
[1776450469177,34.79,77340.34,48.7,-0.72589,0.00013,25.45926]
[1776450474212,34.79,77341.04,48.7,-0.72583,0.00013,25.46222]
[1776450479247,34.78,77341.35,48.7,-0.72582,0.00013,25.46283]
[1776450482267,34.78,77327.24,48.7,-0.7276,0.00012,25.37605]
[1776450482957,34.78,77327.24,48.7,-0.7276,0.00012,25.37605]
[1776450483846,34.78,77327.24,48.7,-0.7276,0.00012,25.37605]
[1776450483275,34.78,77302.78,48.7,-0.73066,0.00012,25.22574]
[1776450484284,34.78,77291.38,48.7,-0.73207,0.00012,25.1553]
[1776450485042,34.78,77291.38,48.7,-0.73207,0.00012,25.1553]
[1776450485291,34.78,77284.91,48.7,-0.73287,0.00012,25.11526]
[1776450487955,34.78,77286.41,48.7,-0.73268,0.00012,25.12472]
[1776450488178,34.78,77286.41,48.7,-0.73268,0.00012,25.12472]
[1776450488304,34.78,77286.41,48.7,-0.73268,0.00012,25.12472]
[1776450488312,34.78,77285.5,48.7,-0.7328,0.00012,25.11916]
[1776450489319,34.78,77281.94,48.7,-0.73324,0.00012,25.09683]
[1776450494354,34.77,77287.78,48.7,-0.73254,0.00012,25.13207]
[1776450495967,34.77,77285.5,48.7,-0.73283,0.00012,25.11769]
[1776450496369,34.77,77280.64,48.7,-0.73343,0.00012,25.08729]
[1776450497376,34.77,77275.52,48.7,-0.73407,0.00012,25.05512]
[1776450498383,34.77,77267.94,48.7,-0.73501,0.00012,25.00758]
[1776450500397,34.77,77263.56,48.7,-0.73557,0.00012,24.97973]
[1776450505432,34.76,77261.86,48.7,-0.7358,0.00012,24.96793]
[1776450508806,34.76,77257.93,48.7,-0.7363,0.00012,24.94266]
[1776450509460,34.76,77254.1,48.7,-0.73677,0.00012,24.91846]
[1776450510143,34.76,77254.1,48.7,-0.73677,0.00012,24.91846]
[1776450511191,34.76,77253.58,48.7,-0.73684,0.00012,24.91502]
[1776450511474,34.76,77249.19,48.7,-0.7374,0.00012,24.88384]
[1776450514495,34.76,77253.09,48.7,-0.73693,0.00012,24.90789]
[1776450515502,34.76,77264.75,48.7,-0.7355,0.00012,24.98073]
[1776450516509,34.76,77266.69,48.7,-0.73527,0.00012,24.9926]
[1776450518524,34.76,77271.0,48.7,-0.73475,0.00012,25.01897]
[1776450521545,34.75,77274.13,48.7,-0.73438,0.00012,25.03761]
[1776450525573,34.75,77282.81,48.7,-0.73332,0.00012,25.09087]
[1776450526580,34.75,77288.78,48.7,-0.73258,0.00012,25.12781]
[1776450528594,34.75,77292.02,48.7,-0.73219,0.00012,25.14755]
[1776450533629,34.75,77291.64,48.7,-0.73225,0.00012,25.14432]
[1776450536650,34.74,77288.2,48.7,-0.73269,0.00012,25.12245]
[1776450539671,34.74,77291.12,48.7,-0.73234,0.00012,25.14009]
[1776450540681,34.74,77284.03,48.7,-0.73322,0.00012,25.09593]
[1776450541691,34.74,77263.81,48.7,-0.73573,0.00012,24.96945]
[1776450542698,34.74,77249.54,48.7,-0.73749,0.00012,24.8796]
[1776450543706,34.74,77244.19,48.7,-0.73816,0.00012,24.84572]
[1776450544711,34.74,77242.54,48.7,-0.73836,0.00012,24.83519]
[1776450546726,34.74,77239.22,48.7,-0.73877,0.00012,24.81408]
[1776450549748,34.74,77235.49,48.7,-0.73923,0.00012,24.79032]
[1776450554782,34.74,77234.74,48.7,-0.73933,0.00012,24.78534]
[1776450559819,34.74,77232.91,48.7,-0.73956,0.00012,24.77354]
[1776450560598,34.74,77232.91,48.7,-0.73956,0.00012,24.77354]
[1776450561317,34.74,77232.93,48.7,-0.73956,0.00012,24.77362]
[1776450561836,34.74,77228.06,48.7,-0.74016,0.00012,24.74278]
[1776450563847,34.74,77225.32,48.7,-0.74049,0.00012,24.72537]
[1776450567875,34.73,77228.04,48.7,-0.74017,0.00012,24.74222]
[1776450568882,34.73,77231.72,48.7,-0.73972,0.00012,24.7655]
[1776450571903,34.73,77234.2,48.7,-0.73944,0.00012,24.77762]
[1776450572910,34.73,77246.19,48.7,-0.73797,0.00012,24.8532]
[1776450573917,34.73,77251.13,48.7,-0.73736,0.00012,24.88416]
[1776450575931,34.73,77246.43,48.7,-0.73795,0.00012,24.85428]
[1776450576937,34.73,77238.38,48.7,-0.73894,0.00012,24.80341]
[1776450581973,34.73,77236.8,48.7,-0.73914,0.00012,24.79273]
[1776450587008,34.73,77235.97,48.7,-0.73925,0.00012,24.78727]
[1776450588019,34.73,77247.57,48.7,-0.73783,0.00012,24.8603]
[1776450589026,34.73,77249.73,48.7,-0.73757,0.00012,24.87376]
[1776450591040,34.73,77240.46,48.7,-0.73871,0.00012,24.81509]
[1776450592047,34.73,77233.88,48.7,-0.73952,0.00012,24.77335]
[1776450597082,34.72,77235.02,48.7,-0.73939,0.00012,24.78003]
[1776450601110,34.72,77242.4,48.7,-0.73849,0.00012,24.8264]
[1776450602117,34.72,77249.36,48.7,-0.73764,0.00012,24.87014]
[1776450604131,34.72,77243.02,48.7,-0.73842,0.00012,24.82993]
[1776450605138,34.72,77240.37,48.7,-0.73875,0.00012,24.81312]
[1776450606146,34.72,77248.25,48.7,-0.73778,0.00012,24.8627]
[1776450607152,34.72,77252.63,48.7,-0.73725,0.00012,24.89011]
[1776450608159,34.72,77257.97,48.7,-0.73659,0.00012,24.92349]
[1776450609165,34.72,77252.38,48.7,-0.73729,0.00012,24.88819]
[1776450610179,34.72,77243.66,48.7,-0.73836,0.00012,24.83314]
[1776450611180,34.72,77238.03,48.7,-0.73905,0.00012,24.79752]
[1776450613193,34.72,77235.16,48.7,-0.73941,0.00012,24.77926]
[1776450617222,34.72,77238.49,48.7,-0.739,0.00012,24.80011]
[1776450622257,34.72,77241.43,48.7,-0.73865,0.00012,24.81833]
[1776450626285,34.72,77248.04,48.7,-0.73785,0.00012,24.85966]
[1776450632327,34.71,77248.49,48.7,-0.73783,0.00012,24.85833]
[1776450635348,34.71,77245.36,48.7,-0.73822,0.00012,24.83823]
[1776450638369,34.71,77248.41,48.7,-0.73785,0.00012,24.85716]
[1776450642397,34.71,77243.67,48.7,-0.73844,0.00012,24.8268]
[1776450643404,34.71,77238.86,48.7,-0.73903,0.00012,24.79636]
[1776450645418,34.71,77246.03,48.7,-0.73816,0.00012,24.84151]
[1776450646425,34.71,77251.38,48.7,-0.7375,0.00012,24.87511]
[1776450648439,34.71,77256.23,48.7,-0.73691,0.00012,24.90536]
[1776450649446,34.71,77259.88,48.7,-0.73646,0.00012,24.92813]
[1776450653476,34.71,77262.56,48.7,-0.73614,0.00012,24.94423]
[1776450654483,34.71,77268.23,48.7,-0.73545,0.00012,24.97956]
[1776450655490,34.7,77271.58,48.7,-0.73504,0.00012,25.00029]
[1776450656497,34.7,77275.86,48.7,-0.73451,0.00012,25.02707]
[1776450658511,34.7,77267.52,48.7,-0.73554,0.00012,24.97496]
[1776450659518,34.7,77264.67,48.7,-0.7359,0.00012,24.9569]
[1776450662540,34.7,77248.07,48.7,-0.73795,0.00012,24.85205]
[1776450663547,34.7,77239.89,48.7,-0.73896,0.00012,24.80037]
[1776450664556,34.7,77234.65,48.7,-0.7396,0.00012,24.76721]
[1776450667576,34.7,77237.54,48.7,-0.73925,0.00012,24.78548]
[1776450671626,34.7,77234.29,48.7,-0.73965,0.00012,24.76483]
[1776450672226,34.7,77234.29,48.7,-0.73965,0.00012,24.76483]
[1776450672633,34.7,77233.79,48.7,-0.73971,0.00012,24.76166]
[1776450674212,34.7,77231.43,48.7,-0.74,0.00012,24.74671]
[1776450674647,34.7,77230.79,48.7,-0.74008,0.00012,24.74267]
[1776450675654,34.7,77226.34,48.7,-0.74062,0.00012,24.71448]
[1776450677668,34.7,77222.48,48.7,-0.7411,0.00012,24.68989]
[1776450678675,34.7,77214.72,48.7,-0.74204,0.00012,24.64053]
[1776450679722,34.7,77214.72,48.7,-0.74204,0.00012,24.64053]
[1776450679974,34.7,77214.72,48.7,-0.74204,0.00012,24.64053]
[1776450680042,34.7,77205.23,48.7,-0.7432,0.00012,24.58005]
[1776450680704,34.7,77188.72,48.7,-0.74521,0.00012,24.47437]
[1776450681712,34.7,77180.4,48.7,-0.74621,0.00012,24.42112]
[1776450682214,34.7,77180.4,48.7,-0.74621,0.00012,24.42112]
[1776450682719,34.7,77173.67,48.7,-0.74702,0.00012,24.37795]
[1776450683726,34.7,77180.09,48.7,-0.74624,0.00012,24.41949]
[1776450685740,34.7,77184.29,48.7,-0.74573,0.00012,24.4468]
[1776450690775,34.71,77185.78,48.7,-0.74553,0.00012,24.45702]
[1776450691875,34.71,77185.78,48.7,-0.74553,0.00012,24.45702]
[1776450691949,34.71,77189.76,48.7,-0.74507,0.00012,24.4792]
[1776450695616,34.71,77189.42,48.7,-0.74511,0.00012,24.47727]
[1776450697824,34.71,77192.85,48.7,-0.74468,0.00012,24.49953]
[1776450698831,34.71,77199.03,48.7,-0.74393,0.00012,24.53926]
[1776450699838,34.71,77204.2,48.7,-0.7433,0.00012,24.57243]
[1776450700845,34.71,77208.82,48.7,-0.74273,0.00012,24.602]
[1776450701852,34.71,77201.77,48.7,-0.74359,0.00012,24.55706]
[1776450702859,34.71,77196.58,48.7,-0.74422,0.00012,24.52398]
[1776450703866,34.71,77199.65,48.7,-0.74384,0.00012,24.54376]
[1776450704872,34.71,77207.09,48.7,-0.74294,0.00012,24.59139]
[1776450705879,34.71,77213.26,48.7,-0.74218,0.00012,24.63078]
[1776450707894,34.71,77216.72,48.7,-0.74176,0.00012,24.65285]
[1776450711922,34.71,77206.9,48.7,-0.74296,0.00012,24.59034]
[1776450712929,34.71,77201.11,48.7,-0.74366,0.00012,24.55345]
[1776450713936,34.71,77205.09,48.7,-0.74317,0.00012,24.57898]
[1776450714943,34.71,77198.41,48.7,-0.74398,0.00012,24.53639]
[1776450716957,34.71,77195.6,48.7,-0.74432,0.00012,24.51869]
[1776450717964,34.71,77189.98,48.7,-0.745,0.00012,24.48284]
[1776450718971,34.71,77185.97,48.7,-0.74548,0.00012,24.4573]
[1776450723000,34.72,77183.11,48.7,-0.74582,0.00012,24.43937]
[1776450727030,34.72,77189.06,48.7,-0.74509,0.00012,24.47798]
[1776450729044,34.72,77195.86,48.7,-0.74426,0.00012,24.52169]
[1776450730052,34.72,77199.84,48.7,-0.74377,0.00012,24.5473]
[1776450732065,34.72,77198.4,48.7,-0.74395,0.00012,24.53829]
[1776450738107,34.72,77195.96,48.7,-0.74424,0.00012,24.52296]
[1776450742135,34.72,77208.24,48.7,-0.74274,0.00012,24.60155]
[1776450743938,34.72,77208.24,48.7,-0.74274,0.00012,24.60155]
[1776450743958,34.72,77217.66,48.7,-0.74159,0.00012,24.66165]
[1776450744149,34.72,77232.79,48.7,-0.73974,0.00012,24.75759]
[1776450745402,34.72,77238.03,48.7,-0.73909,0.00012,24.79076]
[1776450748320,34.72,77238.52,48.7,-0.73903,0.00012,24.7938]
[1776450748990,34.72,77238.52,48.7,-0.73903,0.00012,24.7938]
[1776450748995,34.72,77238.34,48.7,-0.73906,0.00012,24.79254]
[1776450749184,34.72,77242.53,48.7,-0.73855,0.00012,24.81899]
[1776450752347,34.72,77241.62,48.7,-0.73868,0.00012,24.80963]
[1776450754866,34.72,77236.99,48.7,-0.73925,0.00012,24.78022]
[1776450755229,34.72,77241.99,48.7,-0.73864,0.00012,24.81167]
[1776450756236,34.72,77245.75,48.7,-0.73818,0.00012,24.83525]
[1776450759007,34.72,77249.96,48.7,-0.73767,0.00012,24.86154]
[1776450759257,34.72,77252.96,48.7,-0.7373,0.00012,24.88027]
[1776450760950,34.72,77252.96,48.7,-0.7373,0.00012,24.88027]
[1776450761032,34.72,77251.05,48.7,-0.73754,0.00012,24.86811]
[1776450763893,34.72,77252.57,48.7,-0.73736,0.00012,24.87739]
[1776450763997,34.71,77252.2,48.7,-0.73741,0.00012,24.87492]
[1776450764558,34.71,77252.2,48.7,-0.73741,0.00012,24.87492]
[1776450764732,34.71,77252.2,48.7,-0.73741,0.00012,24.87492]
[1776450764827,34.71,77251.36,48.7,-0.73752,0.00012,24.86949]
[1776450768093,34.71,77254.04,48.7,-0.73719,0.00012,24.88606]
[1776450768325,34.71,77266.5,48.7,-0.73566,0.00012,24.96392]
[1776450769332,34.71,77264.94,48.7,-0.73586,0.00012,24.95393]
[1776450770339,34.71,77270.07,48.7,-0.73523,0.00012,24.98582]
[1776450774236,34.71,77269.12,48.7,-0.73535,0.00012,24.97963]
[1776450774373,34.71,77265.04,48.7,-0.73587,0.00012,24.95359]
[1776450776387,34.71,77257.8,48.7,-0.73677,0.00012,24.90774]
[1776450777458,34.71,77257.8,48.7,-0.73677,0.00012,24.90774]
[1776450777501,34.71,77255.61,48.7,-0.73705,0.00012,24.89362]
[1776450779408,34.7,77260.53,48.7,-0.73645,0.00012,24.92421]
[1776450780414,34.7,77265.91,48.7,-0.73579,0.00012,24.95775]
[1776450781421,34.7,77262.61,48.7,-0.7362,0.00012,24.93686]
[1776450782428,34.7,77257.9,48.7,-0.73678,0.00012,24.90711]
[1776450787464,34.7,77261.61,48.7,-0.73634,0.00012,24.9296]
[1776450788470,34.7,77267.0,48.7,-0.73568,0.00012,24.9632]
[1776450790485,34.7,77263.16,48.7,-0.73616,0.00012,24.93869]
[1776450793506,34.7,77258.35,48.7,-0.73677,0.00012,24.90795]
[1776450794513,34.7,77261.91,48.7,-0.73633,0.00012,24.93014]
[1776450797534,34.69,77266.15,48.7,-0.73582,0.00012,24.95617]
[1776450802569,34.69,77268.02,48.7,-0.73561,0.00012,24.96682]
[1776450804583,34.69,77271.02,48.7,-0.73525,0.00012,24.98518]
[1776450805594,34.69,77290.15,48.7,-0.73288,0.00012,25.10428]
[1776450806601,34.69,77294.1,48.7,-0.7324,0.00012,25.12849]
[1776450811636,34.68,77293.05,48.7,-0.73259,0.00012,25.11679]
[1776450813650,34.68,77298.11,48.7,-0.73197,0.00012,25.14753]
[1776450814657,34.68,77302.34,48.7,-0.73145,0.00012,25.17339]
[1776450816671,34.68,77305.87,48.7,-0.73102,0.00012,25.19491]
[1776450820699,34.68,77310.63,48.7,-0.73043,0.00012,25.22437]
[1776450825734,34.68,77308.02,48.7,-0.73076,0.00012,25.20796]
[1776450830769,34.67,77309.79,48.7,-0.73054,0.00012,25.21862]
[1776450835804,34.67,77302.35,48.7,-0.73148,0.00012,25.17221]
[1776450837818,34.67,77298.59,48.7,-0.73195,0.00012,25.14885]
[1776450838825,34.67,77303.22,48.7,-0.73137,0.00012,25.17755]
[1776450840840,34.67,77293.66,48.7,-0.73256,0.00012,25.11815]
[1776450841847,34.67,77283.42,48.7,-0.73384,0.00012,25.05404]
[1776450843212,34.67,77281.48,48.7,-0.73409,0.00012,25.04164]
[1776450844868,34.67,77285.58,48.7,-0.73359,0.00012,25.06664]
[1776450846390,34.67,77286.95,48.7,-0.73343,0.00012,25.07488]
[1776450846882,34.67,77282.04,48.7,-0.73404,0.00012,25.04396]
[1776450847889,34.67,77277.05,48.7,-0.73467,0.00012,25.01251]
[1776450852924,34.66,77277.48,48.7,-0.73464,0.00012,25.01397]
[1776450854938,34.66,77270.69,48.7,-0.73549,0.00012,24.97098]
[1776450855945,34.66,77263.38,48.7,-0.7364,0.00012,24.92491]
[1776450860980,34.66,77262.61,48.7,-0.73651,0.00012,24.9193]
[1776450862994,34.66,77259.38,48.7,-0.73692,0.00012,24.89869]
[1776450868029,34.65,77260.16,48.7,-0.73683,0.00012,24.90294]
[1776450870043,34.65,77271.35,48.7,-0.73546,0.00012,24.97291]
[1776450871050,34.65,77274.22,48.7,-0.73513,0.00012,24.98723]
[1776450876084,34.65,77276.03,48.7,-0.73492,0.00012,24.99745]
[1776450880113,34.65,77281.9,48.7,-0.73422,0.00012,25.03327]
[1776450881119,34.64,77286.2,48.7,-0.73369,0.00012,25.05987]
[1776450882996,34.64,77285.42,48.7,-0.73379,0.00012,25.05474]
[1776450883134,34.64,77278.5,48.7,-0.73465,0.00012,25.01124]
[1776450885148,34.64,77288.06,48.7,-0.73348,0.00012,25.07053]
[1776450886155,34.64,77296.11,48.7,-0.73248,0.00012,25.12038]
[1776450888171,34.64,77305.97,48.7,-0.73127,0.00012,25.18095]
[1776450889178,34.64,77314.81,48.7,-0.73016,0.00012,25.23573]
[1776450889438,34.64,77314.81,48.7,-0.73016,0.00012,25.23573]
[1776450890185,34.64,77315.07,48.7,-0.73013,0.00013,25.23736]
[1776450892199,34.64,77306.93,48.7,-0.73114,0.00012,25.18703]
[1776450892450,34.64,77306.93,48.7,-0.73114,0.00012,25.18703]
[1776450893206,34.64,77305.22,48.7,-0.73135,0.00012,25.1765]
[1776450898242,34.64,77306.72,48.7,-0.73116,0.00012,25.18613]
[1776450901263,34.64,77310.87,48.7,-0.73064,0.00012,25.21202]
[1776450905292,34.64,77300.45,48.7,-0.73194,0.00012,25.14751]
[1776450906300,34.64,77296.73,48.7,-0.7324,0.00012,25.12423]
[1776450907307,34.64,77296.83,48.7,-0.73239,0.00012,25.12474]
[1776450912342,34.64,77299.32,48.7,-0.73211,0.00012,25.13897]
[1776450916370,34.63,77296.34,48.7,-0.73251,0.00012,25.11925]
[1776450921405,34.63,77298.42,48.7,-0.73228,0.00012,25.13077]
[1776450926439,34.62,77298.11,48.7,-0.73235,0.00012,25.12738]
[1776450931478,34.62,77298.24,48.7,-0.73238,0.00012,25.12328]
[1776450932485,34.62,77305.08,48.7,-0.73154,0.00012,25.16549]
[1776450933492,34.62,77310.35,48.7,-0.73088,0.00012,25.19788]
[1776450934498,34.61,77313.09,48.7,-0.73055,0.00013,25.21457]
[1776450939534,34.61,77309.91,48.7,-0.73096,0.00012,25.19399]
[1776450944569,34.61,77307.39,48.7,-0.73129,0.00012,25.1777]
[1776450945576,34.61,77299.0,48.7,-0.73235,0.00012,25.1252]
[1776450946583,34.61,77292.83,48.7,-0.73312,0.00012,25.08646]
[1776450949604,34.6,77301.64,48.7,-0.73204,0.00012,25.14047]
[1776450951618,34.6,77309.89,48.7,-0.73102,0.00012,25.19128]
[1776450954638,34.6,77306.31,48.7,-0.73148,0.00012,25.16868]
[1776450959674,34.6,77311.25,48.7,-0.73087,0.00012,25.19882]
[1776450964709,34.6,77312.73,48.7,-0.7307,0.00013,25.20731]
[1776450969744,34.6,77311.88,48.7,-0.73082,0.00013,25.20152]
[1776450974779,34.6,77311.8,48.7,-0.73083,0.00013,25.20107]
[1776450977801,34.6,77302.25,48.7,-0.73202,0.00012,25.14183]
[1776450979814,34.6,77306.58,48.7,-0.73147,0.00012,25.16888]
[1776450984849,34.6,77308.74,48.7,-0.7312,0.00012,25.18248]
[1776450989884,34.6,77307.54,48.7,-0.73135,0.00012,25.17525]
[1776450995926,34.6,77305.76,48.7,-0.7316,0.00012,25.16038]
[1776451000961,34.59,77306.33,48.7,-0.73154,0.00012,25.16315]
[1776451005996,34.59,77308.58,48.7,-0.73128,0.00012,25.17637]
[1776451007003,34.59,77324.79,48.7,-0.72925,0.00013,25.27679]
[1776451008365,34.59,77329.71,48.7,-0.72863,0.00013,25.30713]
[1776451014052,34.59,77330.15,48.7,-0.72858,0.00013,25.30967]
[1776451019088,34.59,77332.76,48.7,-0.72825,0.00013,25.32549]
[1776451020095,34.59,77336.52,48.7,-0.72778,0.00013,25.34855]
[1776451025129,34.59,77336.68,48.7,-0.72777,0.00013,25.34905]
[1776451028151,34.59,77326.78,48.7,-0.72902,0.00013,25.28782]
[1776451029158,34.59,77320.81,48.7,-0.72977,0.00013,25.25092]
[1776451032179,34.59,77326.17,48.7,-0.7291,0.00013,25.28402]
[1776451033186,34.59,77333.12,48.7,-0.72823,0.00013,25.32681]
[1776451038220,34.59,77334.16,48.7,-0.72811,0.00013,25.33284]
[1776451041242,34.58,77330.63,48.7,-0.72855,0.00013,25.31091]
[1776451046280,34.58,77330.98,48.7,-0.72851,0.00013,25.31286]
[1776451051315,34.58,77330.86,48.7,-0.72855,0.00013,25.30849]
[1776451054336,34.58,77334.64,48.7,-0.72808,0.00013,25.33163]
[1776451055108,34.58,77334.64,48.7,-0.72808,0.00013,25.33163]
[1776451055165,34.58,77334.64,48.7,-0.72808,0.00013,25.33163]
[1776451055247,34.58,77334.64,48.7,-0.72808,0.00013,25.33163]
[1776451055344,34.58,77342.82,48.7,-0.72705,0.00013,25.38182]
[1776451056350,34.58,77351.74,48.7,-0.72593,0.00013,25.43634]
[1776451057357,34.58,77357.24,48.7,-0.72524,0.00013,25.46978]
[1776451059371,34.58,77360.8,48.7,-0.7248,0.00013,25.49111]
[1776451060378,34.58,77365.92,48.7,-0.72416,0.00013,25.52207]
[1776451061385,34.58,77373.72,48.7,-0.72317,0.00013,25.56921]
[1776451062391,34.58,77377.95,48.7,-0.72264,0.00013,25.59456]
[1776451064407,34.58,77372.26,48.7,-0.72338,0.00013,25.55947]
[1776451067429,34.57,77367.07,48.7,-0.72405,0.00013,25.52715]
[1776451068437,34.57,77360.99,48.7,-0.72483,0.00013,25.48989]
[1776451070451,34.57,77351.85,48.7,-0.72599,0.00013,25.43369]
[1776451071461,34.57,77345.26,48.7,-0.72682,0.00013,25.39319]
[1776451072469,34.57,77341.05,48.7,-0.72736,0.00013,25.36725]
[1776451073476,34.57,77335.67,48.7,-0.72804,0.00013,25.33409]
[1776451074484,34.57,77332.32,48.7,-0.72846,0.00013,25.31339]
[1776451079519,34.57,77333.5,48.7,-0.72831,0.00013,25.32048]
[1776451082540,34.57,77339.43,48.7,-0.72757,0.00013,25.35686]
[1776451083547,34.57,77343.37,48.7,-0.72708,0.00013,25.38101]
[1776451088582,34.57,77343.56,48.7,-0.72706,0.00013,25.38175]
[1776451094624,34.56,77339.01,48.7,-0.72764,0.00013,25.35328]
[1776451099659,34.56,77342.38,48.7,-0.72723,0.00013,25.37365]
[1776451104694,34.56,77340.45,48.7,-0.72748,0.00013,25.36138]
[1776451109728,34.56,77342.15,48.7,-0.72727,0.00013,25.37148]
[1776451111743,34.56,77333.86,48.7,-0.72834,0.00013,25.3169]
[1776451114764,34.56,77333.51,48.7,-0.72839,0.00013,25.3147]
[1776451116778,34.56,77347.92,48.7,-0.72657,0.00013,25.40322]
[1776451117785,34.56,77357.83,48.7,-0.72532,0.00013,25.46375]
[1776451119799,34.56,77360.5,48.7,-0.72499,0.00013,25.47972]
[1776451124834,34.56,77356.9,48.7,-0.72547,0.00013,25.45692]
[1776451130423,34.55,77359.26,48.7,-0.72518,0.00013,25.4707]
[1776451134032,34.55,77359.8,48.7,-0.72513,0.00013,25.47334]
[1776451134295,34.55,77359.8,48.7,-0.72513,0.00013,25.47334]
[1776451134374,34.55,77372.48,48.7,-0.72353,0.00013,25.55039]
[1776451134924,34.55,77377.96,48.7,-0.72284,0.00013,25.58341]
[1776451137983,34.55,77375.59,48.7,-0.72315,0.00013,25.5685]
[1776451139959,34.54,77378.64,48.7,-0.72278,0.00013,25.58624]
[1776451144995,34.54,77377.86,48.7,-0.72291,0.00013,25.58019]
[1776451150030,34.53,77376.75,48.7,-0.72308,0.00013,25.57215]
[1776451151038,34.53,77373.71,48.7,-0.72347,0.00013,25.55344]
[1776451154058,34.53,77369.95,48.7,-0.72396,0.00013,25.52989]
[1776451157079,34.53,77364.32,48.7,-0.72469,0.00013,25.49497]
[1776451159093,34.53,77367.61,48.7,-0.72428,0.00013,25.51469]
[1776451164128,34.52,77365.53,48.7,-0.72456,0.00013,25.501]
[1776451165135,34.52,77356.91,48.7,-0.72566,0.00013,25.44816]
[1776451166321,34.52,77356.91,48.7,-0.72566,0.00013,25.44816]
[1776451166804,34.52,77354.75,48.7,-0.72593,0.00013,25.43481]
[1776451167713,34.52,77354.81,48.7,-0.72593,0.00013,25.43505]
[1776451167875,34.52,77354.81,48.7,-0.72593,0.00013,25.43505]
[1776451168201,34.52,77354.81,48.7,-0.72593,0.00013,25.43505]
[1776451168544,34.52,77354.81,48.7,-0.72593,0.00013,25.43505]
[1776451168233,34.52,77354.93,48.7,-0.72592,0.00013,25.43566]
[1776451168680,34.52,77354.93,48.7,-0.72592,0.00013,25.43566]
[1776451169055,34.52,77354.93,48.7,-0.72592,0.00013,25.43566]
[1776451169164,34.52,77354.93,48.7,-0.72592,0.00013,25.43566]
[1776451169266,34.52,77354.91,48.7,-0.72592,0.00013,25.43541]
[1776451170651,34.52,77354.94,48.7,-0.72592,0.00013,25.43547]
[1776451170789,34.52,77354.94,48.7,-0.72592,0.00013,25.43547]
[1776451171910,34.52,77355.06,48.7,-0.72593,0.00013,25.43264]
[1776451172093,34.52,77355.06,48.7,-0.72593,0.00013,25.43264]
[1776451172394,34.52,77355.06,48.7,-0.72593,0.00013,25.43264]
[1776451172573,34.52,77355.06,48.7,-0.72593,0.00013,25.43264]
[1776451172496,34.52,77355.43,48.7,-0.72588,0.00013,25.43477]
[1776451172920,34.52,77355.43,48.7,-0.72588,0.00013,25.43477]
[1776451173191,34.52,77355.06,48.7,-0.72593,0.00013,25.43237]
[1776451175206,34.52,77358.31,48.7,-0.72553,0.00013,25.45199]
[1776451176250,34.52,77358.31,48.7,-0.72553,0.00013,25.45199]
[1776451179234,34.52,77362.99,48.7,-0.72495,0.00013,25.47993]
[1776451184270,34.51,77362.49,48.7,-0.72503,0.00013,25.47598]
[1776451189305,34.51,77369.17,48.7,-0.72421,0.00013,25.51588]
[1776451190312,34.51,77374.06,48.7,-0.72359,0.00013,25.54545]
[1776451195347,34.5,77382.85,48.7,-0.72255,0.00013,25.59554]
[1776451196354,34.5,77394.82,48.7,-0.72103,0.00013,25.66772]
[1776451197361,34.5,77397.65,48.7,-0.72068,0.00013,25.68445]
[1776451200326,34.49,77398.76,48.7,-0.72055,0.00013,25.69042]
[1776451200382,34.49,77398.74,48.7,-0.72056,0.00013,25.68993]
[1776451200798,34.49,77398.74,48.7,-0.72056,0.00013,25.68993]
[1776451201389,34.49,77390.3,48.7,-0.72165,0.00013,25.63858]
[1776451203403,34.49,77396.15,48.7,-0.72091,0.00013,25.67332]
[1776451206424,34.48,77400.57,48.7,-0.72037,0.00013,25.69892]
[1776451211461,34.48,77397.85,48.7,-0.72076,0.00013,25.68065]
[1776451212872,34.48,77397.74,48.7,-0.72078,0.00013,25.67962]
[1776451213475,34.47,77393.39,48.7,-0.72135,0.00013,25.65298]
[1776451214482,34.47,77389.9,48.7,-0.7218,0.00013,25.63152]
[1776451215689,34.47,77389.97,48.7,-0.7218,0.00013,25.63163]
[1776451216496,34.47,77389.91,48.7,-0.72181,0.00013,25.63095]
[1776451218510,34.47,77386.43,48.7,-0.72227,0.00013,25.60922]
[1776451221532,34.47,77382.49,48.7,-0.72279,0.00013,25.58442]
[1776451224553,34.46,77379.32,48.7,-0.72321,0.00013,25.56432]
[1776451230595,34.46,77380.69,48.7,-0.72307,0.00013,25.57103]
[1776451235630,34.45,77377.0,48.7,-0.7236,0.00013,25.54373]
[1776451240665,34.45,77376.52,48.7,-0.72368,0.00013,25.5395]
[1776451245167,34.44,77386.35,48.7,-0.72246,0.00013,25.59799]
[1776451245700,34.44,77395.68,48.7,-0.72127,0.00013,25.65456]
[1776451246707,34.44,77399.47,48.7,-0.7208,0.00013,25.67716]
[1776451248961,34.44,77399.26,48.7,-0.72085,0.00013,25.67475]
[1776451249736,34.44,77405.74,48.7,-0.72002,0.00013,25.71387]
[1776451250744,34.43,77412.44,48.7,-0.71917,0.00013,25.75384]
[1776451252758,34.43,77415.68,48.7,-0.71877,0.00013,25.77245]
[1776451254772,34.43,77418.97,48.7,-0.71836,0.00013,25.7917]
[1776451255779,34.43,77414.21,48.7,-0.71898,0.00013,25.76304]
[1776451256786,34.43,77406.54,48.7,-0.71997,0.00013,25.71639]
[1776451257793,34.43,77399.23,48.7,-0.72091,0.00013,25.67179]
[1776451259807,34.42,77401.62,48.7,-0.72063,0.00013,25.68548]
[1776451260814,34.42,77398.49,48.7,-0.72103,0.00013,25.66619]
[1776451262828,34.42,77401.78,48.7,-0.72063,0.00013,25.68537]
[1776451267864,34.41,77402.54,48.7,-0.72058,0.00013,25.68775]
[1776451269878,34.41,77398.21,48.7,-0.72115,0.00013,25.66085]
[1776451271892,34.41,77394.69,48.7,-0.72162,0.00013,25.63886]
[1776451276928,34.4,77389.6,48.7,-0.7223,0.00013,25.60638]
[1776451278308,34.4,77378.23,48.7,-0.72376,0.00013,25.53683]
[1776451278941,34.4,77375.26,48.7,-0.72414,0.00013,25.51846]
[1776451283975,34.39,77380.86,48.7,-0.72345,0.00013,25.55161]
[1776451284983,34.39,77385.74,48.7,-0.72283,0.00013,25.5811]
[1776451290018,34.39,77387.87,48.7,-0.72259,0.00013,25.59264]
[1776451292031,34.39,77394.69,48.7,-0.72176,0.00013,25.63008]
[1776451295053,34.38,77391.35,48.7,-0.7222,0.00013,25.6088]
[1776451297067,34.38,77379.13,48.7,-0.72378,0.00013,25.53373]
[1776451298077,34.38,77375.0,48.7,-0.72431,0.00013,25.50824]
[1776451303111,34.38,77369.19,48.7,-0.72507,0.00013,25.47159]
[1776451308147,34.37,77367.45,48.7,-0.72531,0.00013,25.46001]
[1776451310161,34.37,77364.39,48.7,-0.72571,0.00013,25.44085]
[1776451311168,34.37,77359.24,48.7,-0.72636,0.00013,25.409]
[1776451312175,34.37,77354.89,48.7,-0.72692,0.00013,25.38206]
[1776451315196,34.37,77361.55,48.7,-0.72608,0.00013,25.42278]
[1776451317211,34.37,77370.36,48.7,-0.72497,0.00013,25.47663]
[1776451318218,34.37,77377.62,48.7,-0.72405,0.00013,25.5209]
[1776451320232,34.37,77388.91,48.7,-0.72262,0.00013,25.58935]
[1776451320920,34.37,77388.91,48.7,-0.72262,0.00013,25.58935]
[1776451321239,34.36,77392.24,48.7,-0.7222,0.00013,25.60933]
[1776451324700,34.36,77394.3,48.7,-0.72195,0.00013,25.62123]
[1776451324734,34.36,77389.66,48.7,-0.72255,0.00013,25.59268]
[1776451326273,34.36,77380.35,48.7,-0.72375,0.00013,25.53532]
[1776451327281,34.36,77375.09,48.7,-0.72442,0.00013,25.50292]
[1776451328729,34.36,77375.09,48.7,-0.72442,0.00013,25.50292]
[1776451329295,34.36,77374.89,48.7,-0.72446,0.00013,25.5013]
[1776451331383,34.36,77374.54,48.7,-0.72451,0.00013,25.49897]
[1776451331452,34.36,77372.1,48.7,-0.72482,0.00013,25.48383]
[1776451337352,34.35,77369.59,48.7,-0.72516,0.00013,25.46746]
[1776451338360,34.35,77364.93,48.7,-0.72576,0.00013,25.43867]
[1776451339366,34.35,77352.7,48.7,-0.72731,0.00013,25.36316]
[1776451340374,34.35,77349.48,48.7,-0.72772,0.00013,25.3432]
[1776451341380,34.35,77355.56,48.7,-0.72695,0.00013,25.38073]
[1776451342387,34.35,77365.7,48.7,-0.72567,0.00013,25.44311]
[1776451343394,34.35,77369.3,48.7,-0.72521,0.00013,25.4651]
[1776451347448,34.35,77369.21,48.7,-0.72523,0.00013,25.46412]
[1776451347544,34.35,77371.58,48.7,-0.72493,0.00013,25.47853]
[1776451349449,34.35,77372.03,48.7,-0.72488,0.00013,25.48115]
[1776451349469,34.35,77372.59,48.7,-0.72481,0.00013,25.48444]
[1776451351483,34.35,77371.1,48.7,-0.72501,0.00013,25.47515]
[1776451351567,34.35,77370.19,48.7,-0.72514,0.00013,25.466]
[1776451355448,34.34,77369.78,48.7,-0.72521,0.00013,25.46311]
[1776451355479,34.34,77370.15,48.7,-0.72516,0.00013,25.46526]
[1776451357493,34.34,77366.37,48.7,-0.72565,0.00013,25.44179]
[1776451362528,34.34,77367.3,48.7,-0.72554,0.00013,25.44702]
[1776451367563,34.34,77365.94,48.7,-0.72572,0.00013,25.43826]
[1776451372598,34.34,77366.13,48.7,-0.7257,0.00013,25.43908]
[1776451377633,34.34,77368.84,48.7,-0.72537,0.00013,25.45538]
[1776451382667,34.34,77369.93,48.7,-0.72524,0.00013,25.46172]
[1776451387703,34.34,77370.52,48.7,-0.72517,0.00013,25.46497]
[1776451392738,34.33,77369.73,48.7,-0.72528,0.00013,25.45973]
[1776451393745,34.33,77376.85,48.7,-0.72437,0.00013,25.50334]
[1776451394754,34.33,77385.81,48.7,-0.72323,0.00013,25.55803]
[1776451395761,34.33,77379.94,48.7,-0.72399,0.00013,25.52197]
[1776451397775,34.33,77372.49,48.7,-0.72494,0.00013,25.47604]
[1776451398782,34.33,77368.64,48.7,-0.72543,0.00013,25.4523]
[1776451402810,34.33,77381.55,48.7,-0.7238,0.00013,25.53116]
[1776451403817,34.33,77379.82,48.7,-0.72402,0.00013,25.52042]
[1776451407876,34.33,77384.59,48.7,-0.72342,0.00013,25.54904]
[1776451408856,34.33,77392.95,48.7,-0.72236,0.00013,25.59991]
[1776451409863,34.33,77396.88,48.7,-0.72186,0.00013,25.62367]
[1776451411329,34.32,77410.55,48.7,-0.72014,0.00013,25.70274]
[1776451412884,34.32,77404.27,48.7,-0.72095,0.00013,25.66439]
[1776451414897,34.32,77400.99,48.7,-0.72138,0.00013,25.6439]
[1776451417919,34.32,77408.28,48.7,-0.72046,0.00013,25.68734]
[1776451419933,34.32,77412.67,48.7,-0.71991,0.00013,25.71335]
[1776451424969,34.31,77412.14,48.7,-0.72002,0.00013,25.70862]
[1776451425977,34.31,77408.22,48.7,-0.72053,0.00013,25.68457]
[1776451431011,34.3,77408.87,48.7,-0.72048,0.00013,25.68707]
[1776451436047,34.3,77408.11,48.7,-0.72061,0.00013,25.68079]
[1776451441082,34.29,77413.06,48.7,-0.72001,0.00013,25.70932]
[1776451442089,34.29,77420.53,48.7,-0.71905,0.00013,25.75417]
[1776451445110,34.29,77417.14,48.7,-0.71951,0.00013,25.73267]
[1776451450145,34.28,77417.6,48.7,-0.71949,0.00013,25.73385]
[1776451455180,34.28,77415.69,48.7,-0.71977,0.00013,25.72071]
[1776451457194,34.27,77411.66,48.7,-0.7203,0.00013,25.69571]
[1776451460215,34.27,77407.12,48.7,-0.7209,0.00013,25.66735]
[1776451465250,34.27,77408.55,48.7,-0.72075,0.00013,25.67481]
[1776451466257,34.27,77414.32,48.7,-0.72001,0.00013,25.70955]
[1776451471292,34.26,77412.92,48.7,-0.72024,0.00013,25.69622]
[1776451476327,34.26,77411.35,48.7,-0.72048,0.00013,25.68538]
[1776451481361,34.25,77411.02,48.7,-0.72055,0.00013,25.68212]
[1776451484383,34.25,77414.79,48.7,-0.72008,0.00013,25.70423]
[1776451486397,34.25,77420.31,48.7,-0.71938,0.00013,25.73712]
[1776451487404,34.24,77424.77,48.7,-0.71881,0.00013,25.76378]
[1776451489418,34.24,77420.94,48.7,-0.71932,0.00013,25.73999]
[1776451490424,34.24,77417.66,48.7,-0.71975,0.00013,25.71984]
[1776451492439,34.24,77414.09,48.7,-0.72022,0.00013,25.69767]
[1776451497474,34.23,77412.0,48.7,-0.72052,0.00013,25.68371]
[1776451502509,34.23,77409.03,48.7,-0.72093,0.00013,25.66447]
[1776451503516,34.23,77402.51,48.7,-0.72177,0.00013,25.62454]
[1776451505530,34.23,77398.67,48.7,-0.72227,0.00013,25.60076]
[1776451509560,34.23,77408.57,48.7,-0.72101,0.00013,25.66046]
[1776451511574,34.22,77412.22,48.7,-0.72055,0.00013,25.68218]
[1776451513588,34.22,77403.41,48.7,-0.7217,0.00013,25.6281]
[1776451518623,34.22,77401.62,48.7,-0.72195,0.00013,25.61624]
[1776451523660,34.22,77404.65,48.7,-0.72158,0.00013,25.63378]
[1776451527688,34.21,77394.75,48.7,-0.72287,0.00013,25.57252]
[1776451528695,34.21,77391.11,48.7,-0.72334,0.00013,25.55009]
[1776451530713,34.21,77381.75,48.7,-0.72454,0.00013,25.49238]
[1776451532726,34.21,77375.7,48.7,-0.72534,0.00013,25.45155]
[1776451537761,34.21,77373.3,48.7,-0.72565,0.00013,25.43661]
[1776451541793,34.21,77383.92,48.7,-0.72429,0.00013,25.5019]
[1776451542800,34.21,77383.63,48.7,-0.72433,0.00013,25.50003]
[1776451544983,34.21,77391.24,48.7,-0.72336,0.00013,25.54657]
[1776451546828,34.21,77394.07,48.7,-0.723,0.00013,25.56364]
[1776451550856,34.21,77390.91,48.7,-0.72342,0.00013,25.54366]
[1776451554884,34.2,77385.36,48.7,-0.72415,0.00013,25.50906]
[1776451558912,34.2,77389.83,48.7,-0.72358,0.00013,25.53609]
[1776451563950,34.2,77382.83,48.7,-0.72449,0.00013,25.4924]
[1776451564957,34.2,77374.37,48.7,-0.72558,0.00013,25.44017]
[1776451566971,34.2,77369.44,48.7,-0.72621,0.00013,25.40963]
[1776451569992,34.2,77365.59,48.7,-0.7267,0.00013,25.38576]
[1776451572006,34.2,77361.89,48.7,-0.72717,0.00013,25.36283]
[1776451577041,34.2,77359.4,48.7,-0.72748,0.00013,25.34754]
[1776451581346,34.2,77360.45,48.7,-0.72735,0.00013,25.35416]
[1776451581413,34.2,77350.36,48.7,-0.72863,0.00013,25.29149]
[1776451582077,34.2,77345.82,48.7,-0.72921,0.00013,25.2632]
[1776451584090,34.2,77348.91,48.7,-0.72881,0.00013,25.28267]
[1776451589125,34.2,77347.22,48.7,-0.72901,0.00013,25.27265]
[1776451591139,34.2,77344.2,48.7,-0.72941,0.00013,25.25059]
[1776451597181,34.21,77346.93,48.7,-0.72905,0.00013,25.26843]
[1776451598188,34.21,77350.78,48.7,-0.72856,0.00013,25.29267]
[1776451603223,34.21,77345.27,48.7,-0.72924,0.00013,25.25884]
[1776451604230,34.21,77341.49,48.7,-0.72972,0.00013,25.2354]
[1776451609265,34.21,77342.95,48.7,-0.72952,0.00013,25.24535]
[1776451614300,34.21,77343.84,48.7,-0.72939,0.00013,25.25168]
[1776451619336,34.22,77349.04,48.7,-0.72871,0.00013,25.2849]
[1776451622357,34.22,77352.35,48.7,-0.72828,0.00013,25.30584]
[1776451625455,34.22,77354.43,48.7,-0.72801,0.00013,25.31894]
[1776451625491,34.22,77367.37,48.7,-0.72637,0.00013,25.39921]
[1776451626385,34.22,77376.9,48.7,-0.72515,0.00013,25.45802]
[1776451627392,34.22,77381.48,48.7,-0.72457,0.00013,25.48615]
[1776451632426,34.22,77382.6,48.7,-0.72443,0.00013,25.49256]
[1776451637462,34.22,77389.01,48.7,-0.72362,0.00013,25.53138]
[1776451642074,34.21,77393.31,48.7,-0.72309,0.00013,25.55714]
[1776451642496,34.21,77401.38,48.7,-0.72206,0.00013,25.6063]
[1776451644511,34.21,77393.45,48.7,-0.72308,0.00013,25.55736]
[1776451645518,34.21,77389.94,48.7,-0.72354,0.00013,25.53567]
[1776451646525,34.21,77384.48,48.7,-0.72424,0.00013,25.50199]
[1776451651560,34.21,77386.53,48.7,-0.72401,0.00013,25.51053]
[1776451654581,34.21,77382.52,48.7,-0.72453,0.00013,25.48544]
[1776451656595,34.21,77373.47,48.7,-0.7257,0.00013,25.42943]
[1776451657602,34.21,77369.75,48.7,-0.72617,0.00013,25.40638]
[1776451662637,34.2,77367.6,48.7,-0.72645,0.00013,25.39287]
[1776451663644,34.2,77363.98,48.7,-0.72691,0.00013,25.37043]
[1776451664651,34.2,77358.98,48.7,-0.72755,0.00013,25.33941]
[1776451666665,34.2,77361.99,48.7,-0.72717,0.00013,25.35812]
[1776451671700,34.2,77364.72,48.7,-0.72682,0.00013,25.375]
[1776451673714,34.2,77358.17,48.7,-0.72765,0.00013,25.33436]
[1776451674721,34.2,77354.56,48.7,-0.72811,0.00013,25.31196]
[1776451679755,34.2,77354.79,48.7,-0.72808,0.00013,25.3136]
[1776451682777,34.21,77361.24,48.7,-0.72726,0.00013,25.35376]
[1776451687812,34.21,77363.77,48.7,-0.72693,0.00013,25.3694]
[1776451692847,34.2,77365.24,48.7,-0.72675,0.00013,25.37841]
[1776451697882,34.2,77366.81,48.7,-0.72655,0.00013,25.38802]
[1776451699896,34.2,77357.92,48.7,-0.72768,0.00013,25.33287]
[1776451701909,34.2,77366.5,48.7,-0.72659,0.00013,25.38612]
[1776451702917,34.2,77377.85,48.7,-0.72514,0.00013,25.45619]
[1776451703924,34.2,77380.37,48.7,-0.72482,0.00013,25.47162]
[1776451705938,34.2,77386.67,48.7,-0.72402,0.00013,25.51014]
[1776451710985,34.2,77390.28,48.7,-0.72358,0.00013,25.53154]
[1776451716034,34.2,77386.74,48.7,-0.72407,0.00013,25.50553]
[1776451721069,34.19,77385.18,48.7,-0.72428,0.00013,25.49522]
[1776451726104,34.19,77386.64,48.7,-0.72411,0.00013,25.50342]
[1776451728118,34.19,77383.09,48.7,-0.72458,0.00013,25.48126]
[1776451733153,34.19,77381.88,48.7,-0.72474,0.00013,25.47314]
[1776451736174,34.19,77386.35,48.7,-0.72418,0.00013,25.50022]
[1776451739195,34.19,77390.66,48.7,-0.72364,0.00013,25.52618]
[1776451742216,34.18,77386.65,48.7,-0.72417,0.00013,25.50098]
[1776451747252,34.18,77381.26,48.7,-0.72488,0.00013,25.46698]
[1776451748258,34.18,77373.75,48.7,-0.72584,0.00013,25.42048]
[1776451749265,34.18,77370.19,48.7,-0.7263,0.00013,25.39833]
[1776451751278,34.18,77370.01,48.7,-0.72632,0.00013,25.39704]
[1776451756314,34.18,77370.37,48.7,-0.72629,0.00013,25.39891]
[1776451761349,34.18,77371.7,48.7,-0.72612,0.00013,25.40675]
[1776451763363,34.18,77368.36,48.7,-0.72655,0.00013,25.38593]
[1776451764370,34.18,77363.14,48.7,-0.72722,0.00013,25.35349]
[1776451767391,34.17,77360.66,48.7,-0.72754,0.00013,25.33804]
[1776451771419,34.18,77355.02,48.7,-0.72828,0.00013,25.29957]
[1776451777020,34.18,77353.82,48.7,-0.72843,0.00013,25.29224]
[1776451780484,34.18,77343.46,48.7,-0.72974,0.00013,25.22791]
[1776451781490,34.18,77337.49,48.7,-0.73049,0.00013,25.19066]
[1776451782498,34.18,77342.79,48.7,-0.72982,0.00013,25.22397]
[1776451786525,34.18,77332.3,48.7,-0.73114,0.00013,25.15838]
[1776451787533,34.18,77317.07,48.7,-0.73307,0.00013,25.06237]
[1776451788540,34.18,77310.87,48.7,-0.73385,0.00013,25.02322]
[1776451789549,34.18,77303.1,48.7,-0.73483,0.00013,24.97394]
[1776451790555,34.18,77295.77,48.7,-0.73576,0.00013,24.92735]
[1776451792570,34.18,77292.84,48.7,-0.73612,0.00013,24.90882]
[1776451796085,34.18,77292.79,48.7,-0.73613,0.00013,24.90863]
[1776451798611,34.18,77295.68,48.7,-0.73576,0.00013,24.92726]
[1776451801633,34.18,77299.58,48.7,-0.73526,0.00013,24.95216]
[1776451804654,34.18,77296.04,48.7,-0.73571,0.00013,24.92978]
[1776451810696,34.18,77296.51,48.7,-0.73564,0.00013,24.93309]
[1776451812711,34.18,77299.35,48.7,-0.73528,0.00013,24.95121]
[1776451813717,34.18,77303.42,48.7,-0.73477,0.00013,24.97704]
[1776451816738,34.18,77307.43,48.7,-0.73427,0.00013,25.00239]
[1776451821773,34.18,77308.63,48.7,-0.73412,0.00013,25.00986]
[1776451826808,34.18,77307.83,48.7,-0.73422,0.00013,25.0046]
[1776451830836,34.18,77311.38,48.7,-0.73378,0.00013,25.02689]
[1776451835874,34.18,77311.37,48.7,-0.73381,0.00013,25.0231]
[1776451841915,34.18,77311.13,48.7,-0.73384,0.00013,25.0214]
[1776451846951,34.18,77311.87,48.7,-0.73375,0.00013,25.02603]
[1776451851986,34.18,77312.43,48.7,-0.73368,0.00013,25.02956]
[1776451857022,34.18,77321.7,48.7,-0.73251,0.00013,25.08808]
[1776451858029,34.18,77327.35,48.7,-0.73179,0.00013,25.12369]
[1776451859037,34.18,77316.64,48.7,-0.73315,0.00013,25.05625]
[1776451860043,34.18,77311.13,48.7,-0.73384,0.00013,25.02143]
[1776451861050,34.18,77306.73,48.7,-0.7344,0.00013,24.99359]
[1776451862057,34.18,77300.45,48.7,-0.73519,0.00013,24.95382]
[1776451863064,34.18,77292.45,48.7,-0.73619,0.00013,24.90306]
[1776451864071,34.18,77285.64,48.7,-0.73704,0.00013,24.85981]
[1776451865078,34.18,77279.72,48.7,-0.73778,0.00013,24.82219]
[1776451870113,34.18,77275.94,48.7,-0.73824,0.00012,24.79852]
[1776451873134,34.18,77272.48,48.7,-0.73866,0.00012,24.77681]
[1776451878169,34.18,77275.2,48.7,-0.73831,0.00012,24.79497]
[1776451883204,34.19,77268.16,48.7,-0.73918,0.00012,24.75044]
[1776451884211,34.19,77263.37,48.7,-0.73977,0.00012,24.71978]
[1776451888691,34.19,77263.69,48.7,-0.73972,0.00012,24.72223]
[1776451888798,34.19,77263.69,48.7,-0.73972,0.00012,24.72223]
[1776451889246,34.19,77256.04,48.7,-0.74067,0.00012,24.67316]
[1776451889997,34.19,77256.04,48.7,-0.74067,0.00012,24.67316]
[1776451890049,34.19,77256.04,48.7,-0.74067,0.00012,24.67316]
[1776451890253,34.19,77246.57,48.7,-0.74185,0.00012,24.61228]
[1776451890950,34.19,77246.57,48.7,-0.74185,0.00012,24.61228]
[1776451891260,34.19,77240.9,48.7,-0.74257,0.00012,24.57239]
[1776451895293,34.19,77237.9,48.7,-0.74292,0.00012,24.55402]
[1776451898314,34.19,77226.92,48.7,-0.74426,0.00012,24.48365]
[1776451899321,34.19,77221.92,48.7,-0.74487,0.00012,24.45141]
[1776451903349,34.2,77209.45,48.7,-0.74639,0.00012,24.37129]
[1776451903688,34.2,77209.45,48.7,-0.74639,0.00012,24.37129]
[1776451904356,34.2,77200.41,48.7,-0.74749,0.00012,24.31258]
[1776451905362,34.2,77199.34,48.7,-0.74762,0.00012,24.30601]
[1776451906930,34.2,77198.94,48.7,-0.74766,0.00012,24.30382]
[1776451912412,34.21,77195.66,48.7,-0.74802,0.00012,24.28448]
[1776451917446,34.2,77193.99,48.7,-0.7483,0.00012,24.26934]
[1776451921629,34.19,77194.84,48.7,-0.74822,0.00012,24.27365]
[1776451922486,34.19,77172.5,48.7,-0.75096,0.00012,24.1264]
[1776451923493,34.19,77162.65,48.7,-0.75216,0.00012,24.06124]
[1776451924500,34.19,77162.23,48.7,-0.75221,0.00012,24.0589]
[1776451929535,34.21,77162.57,48.7,-0.75207,0.00012,24.06609]
[1776451931549,34.21,77166.16,48.7,-0.75163,0.00012,24.08997]
[1776451932555,34.21,77169.41,48.7,-0.75123,0.00012,24.11149]
[1776451933563,34.21,77171.97,48.7,-0.75092,0.00012,24.12842]
[1776451935577,34.21,77174.86,48.7,-0.75057,0.00012,24.1475]
[1776451940612,34.21,77171.35,48.7,-0.751,0.00012,24.12429]
[1776451941619,34.21,77175.67,48.7,-0.75047,0.00012,24.15276]
[1776451942626,34.21,77179.45,48.7,-0.75001,0.00012,24.17762]
[1776451943633,34.21,77185.27,48.7,-0.74931,0.00012,24.21538]
[1776451946253,34.21,77187.82,48.7,-0.749,0.00012,24.23203]
[1776451946308,34.2,77181.75,48.7,-0.74974,0.00012,24.19205]
[1776451947208,34.2,77181.75,48.7,-0.74974,0.00012,24.19205]
[1776451947352,34.2,77181.75,48.7,-0.74974,0.00012,24.19205]
[1776451947414,34.2,77163.72,48.7,-0.75197,0.00012,24.07147]
[1776451947661,34.2,77142.17,48.7,-0.75459,0.00012,23.9286]
[1776451948668,34.2,77138.54,48.7,-0.75502,0.00012,23.90451]
[1776451951689,34.2,77134.13,48.7,-0.75555,0.00012,23.87319]
[1776451956724,34.21,77131.11,48.7,-0.7559,0.00012,23.85362]
[1776451958738,34.21,77134.46,48.7,-0.75548,0.00012,23.87695]
[1776451960753,34.21,77143.42,48.7,-0.7544,0.00012,23.93657]
[1776451962213,34.21,77151.53,48.7,-0.75342,0.00012,23.99035]
[1776451962768,34.21,77157.4,48.7,-0.7527,0.00012,24.02924]
[1776451963775,34.21,77160.42,48.7,-0.75234,0.00012,24.04919]
[1776451964782,34.21,77163.76,48.7,-0.75193,0.00012,24.0712]
[1776451969819,34.21,77163.76,48.7,-0.75194,0.00012,24.07063]
[1776451970825,34.21,77171.03,48.7,-0.75106,0.00012,24.11865]
[1776451972429,34.21,77177.69,48.7,-0.75025,0.00012,24.1625]
[1776451972838,34.21,77184.71,48.7,-0.74939,0.00012,24.20858]
[1776451974853,34.21,77189.66,48.7,-0.74879,0.00012,24.24081]
[1776451975861,34.21,77199.14,48.7,-0.74763,0.00012,24.30288]
[1776451976868,34.21,77210.01,48.7,-0.74629,0.00012,24.3743]
[1776451977875,34.21,77216.4,48.7,-0.74549,0.00012,24.41627]
[1776451979889,34.21,77221.61,48.7,-0.74484,0.00012,24.45072]
[1776451982910,34.21,77215.09,48.7,-0.74563,0.00012,24.40906]
[1776451983917,34.21,77208.16,48.7,-0.74647,0.00012,24.3642]
[1776451985931,34.21,77193.92,48.7,-0.74821,0.00012,24.27171]
[1776451986938,34.21,77182.96,48.7,-0.74955,0.00012,24.19962]
[1776451987947,34.21,77181.82,48.7,-0.7497,0.00012,24.19202]
[1776451988953,34.21,77184.56,48.7,-0.74936,0.00012,24.20992]
[1776451991973,34.21,77180.92,48.7,-0.74981,0.00012,24.18565]
[1776451994995,34.21,77185.28,48.7,-0.74929,0.00012,24.21405]
[1776451996005,34.21,77189.55,48.7,-0.74877,0.00012,24.24196]
[1776451998016,34.21,77197.89,48.7,-0.74775,0.00012,24.29633]
[1776452001038,34.21,77204.63,48.7,-0.74693,0.00012,24.33994]
[1776452003052,34.21,77199.62,48.7,-0.74755,0.00012,24.30695]
[1776452007080,34.21,77196.76,48.7,-0.74792,0.00012,24.28751]
[1776452009093,34.21,77193.32,48.7,-0.74834,0.00012,24.26468]
[1776452011108,34.2,77185.94,48.7,-0.74927,0.00012,24.2125]
[1776452016143,34.2,77186.27,48.7,-0.74924,0.00012,24.21433]
[1776452021179,34.2,77192.24,48.7,-0.74852,0.00012,24.25315]
[1776452022186,34.2,77196.53,48.7,-0.74799,0.00012,24.28115]
[1776452023193,34.2,77193.42,48.7,-0.74838,0.00012,24.26064]
[1776452028228,34.2,77194.52,48.7,-0.74825,0.00012,24.26729]
[1776452029234,34.2,77198.21,48.7,-0.7478,0.00012,24.29134]
[1776452030242,34.2,77202.44,48.7,-0.74729,0.00012,24.31898]
[1776452035277,34.2,77204.46,48.7,-0.74704,0.00012,24.33178]
[1776452040312,34.2,77207.26,48.7,-0.74671,0.00012,24.34952]
[1776452042382,34.2,77216.68,48.7,-0.74554,0.00012,24.4117]
[1776452043334,34.2,77219.43,48.7,-0.74519,0.00012,24.42991]
[1776452048369,34.2,77217.81,48.7,-0.74536,0.00012,24.42079]
[1776452052397,34.21,77210.25,48.7,-0.74627,0.00012,24.37273]
[1776452053404,34.21,77207.01,48.7,-0.74666,0.00012,24.35193]
[1776452058438,34.21,77208.31,48.7,-0.74647,0.00012,24.36224]
[1776452064481,34.22,77207.01,48.7,-0.74658,0.00012,24.35589]
[1776452067502,34.22,77201.82,48.7,-0.7472,0.00012,24.32306]
[1776452068509,34.22,77196.07,48.7,-0.74791,0.00012,24.28523]
[1776452070529,34.22,77181.94,48.7,-0.74965,0.00012,24.19219]
[1776452071536,34.22,77186.52,48.7,-0.74911,0.00012,24.21877]
[1776452072546,34.22,77192.24,48.7,-0.74841,0.00012,24.25606]
[1776452073552,34.22,77187.29,48.7,-0.74902,0.00012,24.22345]
[1776452074265,34.22,77187.29,48.7,-0.74902,0.00012,24.22345]
[1776452074559,34.22,77192.38,48.7,-0.7484,0.00012,24.25671]
[1776452074645,34.22,77192.38,48.7,-0.7484,0.00012,24.25671]
[1776452074789,34.22,77192.38,48.7,-0.7484,0.00012,24.25671]
[1776452075566,34.22,77198.07,48.7,-0.74771,0.00012,24.29381]
[1776452075862,34.22,77198.07,48.7,-0.74771,0.00012,24.29381]
[1776452076572,34.22,77203.54,48.7,-0.74704,0.00012,24.32937]
[1776452080577,34.22,77204.21,48.7,-0.74697,0.00012,24.33328]
[1776452080601,34.22,77208.15,48.7,-0.74649,0.00012,24.35853]
[1776452082632,34.22,77215.91,48.7,-0.74553,0.00012,24.40927]
[1776452083622,34.22,77220.38,48.7,-0.74498,0.00012,24.43864]
[1776452087558,34.22,77220.3,48.7,-0.74497,0.00012,24.43889]
[1776452087650,34.22,77214.19,48.7,-0.74572,0.00012,24.3994]
[1776452089957,34.22,77212.67,48.7,-0.7459,0.00012,24.38977]
[1776452089966,34.22,77213.6,48.7,-0.74579,0.00012,24.39575]
[1776452091972,34.22,77213.01,48.7,-0.74586,0.00012,24.39191]
[1776452092049,34.22,77212.25,48.7,-0.74596,0.00012,24.38688]
[1776452095951,34.22,77213.71,48.7,-0.74578,0.00012,24.39631]
[1776452096046,34.22,77213.96,48.7,-0.74573,0.00012,24.39851]
[1776452100745,34.23,77208.61,48.7,-0.74637,0.00012,24.36478]
[1776452101956,34.23,77198.48,48.7,-0.74761,0.00012,24.29902]
[1776452102755,34.23,77188.28,48.7,-0.74886,0.00012,24.23223]
[1776452103762,34.23,77183.72,48.7,-0.74942,0.00012,24.20206]
[1776452104769,34.23,77185.1,48.7,-0.74925,0.00012,24.21094]
[1776452105776,34.23,77193.59,48.7,-0.74822,0.00012,24.26647]
[1776452107790,34.23,77186.2,48.7,-0.74913,0.00012,24.21768]
[1776452112829,34.22,77182.64,48.7,-0.74958,0.00012,24.19357]
[1776452113836,34.22,77179.89,48.7,-0.74992,0.00012,24.17537]
[1776452114844,34.22,77164.82,48.7,-0.75176,0.00012,24.07596]
[1776452115853,34.22,77152.29,48.7,-0.75328,0.00012,23.99309]
[1776452116858,34.22,77150.28,48.7,-0.75352,0.00012,23.97966]
[1776452118362,34.22,77142.27,48.7,-0.7545,0.00012,23.92633]
[1776452123912,34.22,77138.66,48.7,-0.75495,0.00012,23.90163]
[1776452124918,34.22,77143.24,48.7,-0.75439,0.00012,23.93192]
[1776452125926,34.22,77140.03,48.7,-0.75478,0.00012,23.91053]
[1776452126933,34.22,77137.38,48.7,-0.75511,0.00012,23.89287]
[1776452128947,34.22,77134.22,48.7,-0.75549,0.00012,23.87181]
[1776452129954,34.22,77130.97,48.7,-0.75588,0.00012,23.85005]
[1776452130961,34.22,77124.69,48.7,-0.75664,0.00012,23.80796]
[1776452133982,34.22,77122.37,48.7,-0.75695,0.00012,23.78853]
[1776452139019,34.21,77122.11,48.7,-0.757,0.00012,23.78613]
[1776452142038,34.21,77127.18,48.7,-0.75639,0.00012,23.81961]
[1776452143045,34.21,77131.25,48.7,-0.7559,0.00012,23.84662]
[1776452144052,34.21,77128.42,48.7,-0.75624,0.00012,23.82782]
[1776452149087,34.21,77127.98,48.7,-0.75631,0.00012,23.82406]
[1776452151100,34.21,77130.56,48.7,-0.75601,0.00012,23.84107]
[1776452156136,34.21,77128.98,48.7,-0.75621,0.00012,23.82974]
[1776452158150,34.21,77137.62,48.7,-0.75517,0.00012,23.88697]
[1776452159157,34.21,77143.6,48.7,-0.75445,0.00012,23.92668]
[1776452161171,34.21,77149.25,48.7,-0.75377,0.00012,23.96414]
[1776452162178,34.21,77163.29,48.7,-0.75207,0.00012,24.05707]
[1776452163185,34.21,77174.72,48.7,-0.75068,0.00012,24.13241]
[1776452164412,34.21,77178.78,48.7,-0.75018,0.00012,24.15934]
[1776452165199,34.21,77182.15,48.7,-0.74976,0.00012,24.18151]
[1776452169227,34.21,77189.34,48.7,-0.74889,0.00012,24.22836]
[1776452170234,34.21,77195.76,48.7,-0.74811,0.00012,24.27034]
[1776452172248,34.2,77195.06,48.7,-0.7482,0.00012,24.26527]
[1776452177284,34.2,77196.98,48.7,-0.74798,0.00012,24.277]
[1776452181313,34.2,77201.28,48.7,-0.74747,0.00012,24.30468]
[1776452181988,34.2,77201.28,48.7,-0.74747,0.00012,24.30468]
[1776452185186,34.2,77204.14,48.7,-0.74713,0.00012,24.32263]
[1776452187354,34.2,77197.06,48.7,-0.74801,0.00012,24.27572]
[1776452191381,34.19,77201.18,48.7,-0.74754,0.00012,24.29863]
[1776452193396,34.19,77198.35,48.7,-0.74789,0.00012,24.27976]
[1776452194403,34.19,77185.02,48.7,-0.74953,0.00012,24.19203]
[1776452195414,34.19,77166.71,48.7,-0.75176,0.00012,24.07134]
[1776452196420,34.19,77159.97,48.7,-0.75259,0.00012,24.02636]
[1776452198435,34.19,77163.57,48.7,-0.75216,0.00012,24.05001]
[1776452199442,34.19,77166.8,48.7,-0.75177,0.00012,24.07124]
[1776452200449,34.19,77171.63,48.7,-0.75118,0.00012,24.103]
[1776452204478,34.19,77168.98,48.7,-0.75151,0.00012,24.0851]
[1776452206492,34.19,77163.79,48.7,-0.75215,0.00012,24.05047]
[1776452208505,34.19,77160.35,48.7,-0.75257,0.00012,24.02746]
[1776452210522,34.19,77157.86,48.7,-0.75288,0.00012,24.01076]
[1776452215555,34.19,77165.97,48.7,-0.7519,0.00012,24.06404]
[1776452216561,34.19,77174.35,48.7,-0.75088,0.00012,24.11923]
[1776452217569,34.19,77177.58,48.7,-0.75049,0.00012,24.14053]
[1776452222604,34.19,77176.73,48.7,-0.75059,0.00012,24.13488]
[1776452224618,34.19,77172.42,48.7,-0.75112,0.00012,24.10645]
[1776452227640,34.19,77169.28,48.7,-0.7515,0.00012,24.08579]
[1776452230661,34.18,77165.36,48.7,-0.75198,0.00012,24.05966]
[1776452235696,34.18,77161.39,48.7,-0.75247,0.00012,24.03314]
[1776452236702,34.18,77171.59,48.7,-0.75123,0.00012,24.10055]
[1776452237710,34.18,77176.39,48.7,-0.75064,0.00012,24.13224]
[1776452238716,34.18,77181.29,48.7,-0.75004,0.00012,24.1645]
[1776452243752,34.18,77180.91,48.7,-0.7501,0.00012,24.16176]
[1776452245766,34.18,77186.15,48.7,-0.74946,0.00012,24.19614]
[1776452250801,34.18,77188.3,48.7,-0.7492,0.00012,24.20988]
[1776452255837,34.18,77183.3,48.7,-0.74983,0.00012,24.1736]
[1776452256844,34.18,77177.8,48.7,-0.75051,0.00012,24.13724]
[1776452261879,34.18,77177.29,48.7,-0.75058,0.00012,24.1334]
[1776452266914,34.18,77178.52,48.7,-0.75043,0.00012,24.14152]
[1776452271951,34.18,77179.87,48.7,-0.75026,0.00012,24.15042]
[1776452272958,34.18,77174.84,48.7,-0.75088,0.00012,24.11725]
[1776452273965,34.18,77170.33,48.7,-0.75143,0.00012,24.0874]
[1776452277993,34.18,77165.92,48.7,-0.75197,0.00012,24.05796]
[1776452283030,34.18,77167.91,48.7,-0.75174,0.00012,24.07041]
[1776452285044,34.18,77173.52,48.7,-0.75107,0.00012,24.10716]
[1776452286051,34.18,77180.24,48.7,-0.75025,0.00012,24.1514]
[1776452291086,34.18,77180.84,48.7,-0.75018,0.00012,24.15526]
[1776452296121,34.18,77183.4,48.7,-0.74986,0.00012,24.17205]
[1776452298135,34.18,77193.11,48.7,-0.74868,0.00012,24.23582]
[1776452299489,34.18,77196.94,48.7,-0.74819,0.00012,24.26179]
[1776452305184,34.18,77198.04,48.7,-0.74801,0.00012,24.27106]
[1776452310219,34.19,77197.54,48.7,-0.74803,0.00012,24.26986]
[1776452314247,34.2,77194.62,48.7,-0.74838,0.00012,24.24892]
[1776452319282,34.2,77194.27,48.7,-0.74838,0.00012,24.24886]
[1776452324319,34.21,77193.21,48.7,-0.74847,0.00012,24.24418]
[1776452325326,34.21,77187.39,48.7,-0.74917,0.00012,24.20646]
[1776452326333,34.21,77180.33,48.7,-0.75003,0.00012,24.15999]
[1776452328348,34.21,77179.75,48.7,-0.75011,0.00012,24.15617]
[1776452330362,34.21,77176.99,48.7,-0.75044,0.00012,24.13806]
[1776452333384,34.21,77174.2,48.7,-0.75079,0.00012,24.11946]
[1776452334391,34.21,77170.02,48.7,-0.7513,0.00012,24.09184]
[1776452335398,34.21,77167.18,48.7,-0.75165,0.00012,24.07279]
[1776452341440,34.21,77168.76,48.7,-0.75147,0.00012,24.0826]
[1776452342447,34.21,77174.5,48.7,-0.75077,0.00012,24.12019]
[1776452345139,34.2,77174.96,48.7,-0.75072,0.00012,24.12285]
[1776452345468,34.2,77175.22,48.7,-0.7507,0.00012,24.12437]
[1776452346475,34.2,77177.85,48.7,-0.75038,0.00012,24.14162]
[1776452346957,34.2,77177.85,48.7,-0.75038,0.00012,24.14162]
[1776452347482,34.2,77179.43,48.7,-0.75019,0.00012,24.15192]
[1776452350972,34.2,77177.23,48.7,-0.75046,0.00012,24.13734]
[1776452352516,34.2,77177.09,48.7,-0.75048,0.00012,24.13633]
[1776452354875,34.2,77177.11,48.7,-0.75047,0.00012,24.13641]
[1776452355747,34.2,77184.3,48.7,-0.7496,0.00012,24.18369]
[1776452356545,34.2,77187.51,48.7,-0.7492,0.00012,24.20474]
[1776452360573,34.2,77192.94,48.7,-0.74854,0.00012,24.24013]
[1776452363594,34.2,77196.01,48.7,-0.74817,0.00012,24.25997]
[1776452364601,34.2,77200.64,48.7,-0.74761,0.00012,24.29018]
[1776452366615,34.2,77203.96,48.7,-0.7472,0.00012,24.31161]
[1776452368629,34.2,77198.82,48.7,-0.74784,0.00012,24.27768]
[1776452371650,34.2,77201.99,48.7,-0.74748,0.00012,24.29456]
[1776452376686,34.2,77209.09,48.7,-0.74662,0.00012,24.34041]
[1776452377692,34.2,77211.82,48.7,-0.74629,0.00012,24.35818]
[1776452382728,34.2,77212.65,48.7,-0.74619,0.00012,24.36322]
[1776452386757,34.19,77203.03,48.7,-0.74738,0.00012,24.30001]
[1776452387763,34.19,77199.68,48.7,-0.7478,0.00012,24.27795]
[1776452392798,34.19,77202.28,48.7,-0.74749,0.00012,24.29448]
[1776452396829,34.19,77197.75,48.7,-0.74805,0.00012,24.26461]
[1776452398843,34.19,77193.76,48.7,-0.74854,0.00012,24.23841]
[1776452400857,34.19,77196.4,48.7,-0.74821,0.00012,24.25573]
[1776452402871,34.19,77207.45,48.7,-0.74686,0.00012,24.328]
[1776452405892,34.19,77206.98,48.7,-0.7469,0.00012,24.32557]
[1776452406902,34.19,77201.99,48.7,-0.74752,0.00012,24.29279]
[1776452408916,34.19,77198.57,48.7,-0.74794,0.00012,24.27017]
[1776452413951,34.19,77199.68,48.7,-0.74781,0.00012,24.27704]
[1776452418987,34.19,77202.54,48.7,-0.74747,0.00012,24.29522]
[1776452422142,34.19,77201.35,48.7,-0.74762,0.00012,24.2872]
[1776452423015,34.19,77206.79,48.7,-0.74696,0.00012,24.32257]
[1776452425680,34.19,77206.97,48.7,-0.74693,0.00012,24.32413]
[1776452429057,34.19,77199.63,48.7,-0.7478,0.00012,24.27751]
[1776452433086,34.19,77203.71,48.7,-0.74733,0.00012,24.30032]
[1776452434093,34.19,77207.05,48.7,-0.74692,0.00012,24.32202]
[1776452439128,34.19,77203.02,48.7,-0.74744,0.00012,24.29485]
[1776452440135,34.19,77199.7,48.7,-0.74785,0.00012,24.27298]
[1776452441142,34.19,77186.82,48.7,-0.74943,0.00012,24.18835]
[1776452442149,34.19,77185.35,48.7,-0.74961,0.00012,24.17855]
[1776452443156,34.19,77190.45,48.7,-0.74899,0.00012,24.21205]
[1776452446182,34.19,77193.74,48.7,-0.74859,0.00012,24.23348]
[1776452447184,34.19,77197.64,48.7,-0.74811,0.00012,24.25898]
[1776452448191,34.19,77201.39,48.7,-0.74765,0.00012,24.28345]
[1776452449197,34.19,77205.28,48.7,-0.74717,0.00012,24.30879]
[1776452451214,34.19,77210.86,48.7,-0.74649,0.00012,24.34495]
[1776452454373,34.19,77224.46,48.7,-0.74479,0.00012,24.43483]
[1776452455247,34.19,77231.93,48.7,-0.74387,0.00012,24.48333]
[1776452456254,34.19,77230.81,48.7,-0.74399,0.00012,24.47668]
[1776452458271,34.19,77233.77,48.7,-0.74362,0.00012,24.49616]
[1776452460284,34.19,77225.86,48.7,-0.74459,0.00012,24.44556]
[1776452461292,34.2,77220.36,48.7,-0.74526,0.00012,24.41013]
[1776452462405,34.2,77215.81,48.7,-0.74581,0.00012,24.38087]
[1776452463443,34.2,77215.81,48.7,-0.74581,0.00012,24.38087]
[1776452463458,34.2,77200.64,48.7,-0.74768,0.00012,24.28173]
[1776452464315,34.2,77201.49,48.7,-0.74757,0.00012,24.28733]
[1776452466197,34.2,77200.14,48.7,-0.74774,0.00012,24.27853]
[1776452466329,34.2,77200.01,48.7,-0.74775,0.00012,24.27773]
[1776452468343,34.2,77209.51,48.7,-0.74659,0.00012,24.33992]
[1776452469351,34.2,77212.73,48.7,-0.74619,0.00012,24.36092]
[1776452470227,34.2,77212.73,48.7,-0.74619,0.00012,24.36092]
[1776452470358,34.2,77213.14,48.7,-0.74614,0.00012,24.36356]
[1776452472201,34.2,77213.25,48.7,-0.74613,0.00012,24.36423]
[1776452472372,34.2,77212.65,48.7,-0.7462,0.00012,24.36028]
[1776452473379,34.2,77207.29,48.7,-0.74686,0.00012,24.32525]
[1776452474385,34.2,77212.56,48.7,-0.74621,0.00012,24.35965]
[1776452475393,34.2,77218.2,48.7,-0.74552,0.00012,24.39636]
[1776452478414,34.2,77222.14,48.7,-0.74502,0.00012,24.42276]
[1776452480427,34.2,77226.94,48.7,-0.74441,0.00012,24.45463]
[1776452481435,34.2,77229.86,48.7,-0.74404,0.00012,24.47388]
[1776452483449,34.2,77224.9,48.7,-0.74465,0.00012,24.44227]
[1776452484534,34.2,77224.9,48.7,-0.74465,0.00012,24.44227]
[1776452484634,34.21,77222.86,48.7,-0.74489,0.00012,24.42959]
[1776452486340,34.21,77222.48,48.7,-0.74493,0.00012,24.42712]
[1776452486977,34.21,77222.48,48.7,-0.74493,0.00012,24.42712]
[1776452487028,34.21,77227.11,48.7,-0.74435,0.00012,24.45751]
[1776452487477,34.21,77237.94,48.7,-0.74301,0.00012,24.528]
[1776452488484,34.21,77241.1,48.7,-0.74261,0.00012,24.54871]
[1776452489491,34.21,77240.17,48.7,-0.74272,0.00012,24.54291]
[1776452490430,34.21,77240.17,48.7,-0.74272,0.00012,24.54291]
[1776452490498,34.21,77241.37,48.7,-0.74257,0.00012,24.55085]
[1776452492588,34.21,77242.17,48.7,-0.74248,0.00012,24.5529]
[1776452492675,34.21,77245.64,48.7,-0.74205,0.00012,24.57548]
[1776452494441,34.21,77245.69,48.7,-0.74204,0.00012,24.5758]
[1776452495533,34.21,77239.83,48.7,-0.74277,0.00012,24.53824]
[1776452500568,34.21,77242.38,48.7,-0.74243,0.00012,24.55559]
[1776452501575,34.22,77247.61,48.7,-0.74178,0.00012,24.58949]
[1776452506610,34.22,77248.26,48.7,-0.74169,0.00012,24.59428]
[1776452509631,34.22,77252.31,48.7,-0.74118,0.00012,24.62072]
[1776452510638,34.22,77257.39,48.7,-0.74054,0.00012,24.65351]
[1776452511646,34.22,77261.88,48.7,-0.73998,0.00012,24.68254]
[1776452512744,34.22,77261.88,48.7,-0.73998,0.00012,24.68254]
[1776452512803,34.22,77269.31,48.7,-0.73905,0.00012,24.73046]
[1776452513930,34.22,77269.31,48.7,-0.73905,0.00012,24.73046]
[1776452514032,34.22,77275.62,48.7,-0.73826,0.00012,24.77089]
[1776452517736,34.22,77278.06,48.7,-0.73795,0.00013,24.78656]
[1776452517938,34.22,77278.06,48.7,-0.73795,0.00013,24.78656]
[1776452518054,34.22,77278.06,48.7,-0.73795,0.00013,24.78656]
[1776452518095,34.22,77280.26,48.7,-0.73767,0.00013,24.80062]
[1776452518553,34.22,77280.26,48.7,-0.73767,0.00013,24.80062]
[1776452518659,34.22,77280.26,48.7,-0.73767,0.00013,24.80062]
[1776452518708,34.22,77288.97,48.7,-0.73658,0.00013,24.8562]
[1776452520719,34.22,77292.06,48.7,-0.7362,0.00013,24.87572]
[1776452521839,34.22,77292.06,48.7,-0.7362,0.00013,24.87572]
[1776452527771,34.22,77294.15,48.7,-0.73595,0.00013,24.88843]
[1776452532806,34.22,77291.39,48.7,-0.7363,0.00013,24.87047]
[1776452533813,34.22,77284.74,48.7,-0.73714,0.00013,24.82809]
[1776452534820,34.22,77275.47,48.7,-0.7383,0.00012,24.76892]
[1776452535827,34.22,77269.41,48.7,-0.73905,0.00012,24.7302]
[1776452536834,34.22,77265.83,48.7,-0.7395,0.00012,24.70735]
[1776452537841,34.22,77262.07,48.7,-0.73997,0.00012,24.68324]
[1776452542875,34.22,77272.64,48.7,-0.73864,0.00012,24.75124]
[1776452543883,34.22,77275.5,48.7,-0.73828,0.00012,24.76959]
[1776452546904,34.22,77284.09,48.7,-0.73721,0.00013,24.82455]
[1776452547911,34.22,77288.66,48.7,-0.73663,0.00013,24.85364]
[1776452550932,34.22,77282.01,48.7,-0.73747,0.00013,24.81117]
[1776452551939,34.22,77274.05,48.7,-0.73848,0.00012,24.7569]
[1776452554960,34.22,77273.52,48.7,-0.73855,0.00012,24.75373]
[1776452562009,34.22,77273.88,48.7,-0.73849,0.00012,24.75658]
[1776452566038,34.22,77280.26,48.7,-0.73769,0.00013,24.79757]
[1776452567044,34.22,77287.8,48.7,-0.73674,0.00013,24.84563]
[1776452568052,34.22,77292.74,48.7,-0.73612,0.00013,24.87701]
[1776452572081,34.22,77289.11,48.7,-0.73658,0.00013,24.8537]
[1776452573087,34.22,77284.51,48.7,-0.73716,0.00013,24.82439]
[1776452574094,34.22,77274.14,48.7,-0.73846,0.00012,24.75822]
[1776452575101,34.22,77269.54,48.7,-0.73903,0.00012,24.72886]
[1776452578122,34.22,77264.97,48.7,-0.73959,0.00012,24.69992]
[1776452581142,34.22,77259.26,48.7,-0.7403,0.00012,24.6637]
[1776452583157,34.23,77255.53,48.7,-0.74075,0.00012,24.64009]
[1776452587192,34.23,77252.29,48.7,-0.74114,0.00012,24.62006]
[1776452592226,34.23,77251.37,48.7,-0.74123,0.00012,24.61526]
[1776452596253,34.23,77248.14,48.7,-0.74162,0.00012,24.59536]
[1776452598268,34.24,77236.88,48.7,-0.743,0.00012,24.52311]
[1776452599275,34.24,77231.07,48.7,-0.74372,0.00012,24.48563]
[1776452600719,34.24,77239.7,48.7,-0.74265,0.00012,24.5417]
[1776452606523,34.24,77237.38,48.7,-0.74291,0.00012,24.5278]
[1776452607673,34.24,77236.87,48.7,-0.74297,0.00012,24.52498]
[1776452607719,34.24,77236.87,48.7,-0.74297,0.00012,24.52498]
[1776452607774,34.24,77235.16,48.7,-0.74317,0.00012,24.51417]
[1776452608338,34.24,77231.48,48.7,-0.74363,0.00012,24.49037]
[1776452610352,34.24,77227.48,48.7,-0.74411,0.00012,24.46493]
[1776452611365,34.24,77227.48,48.7,-0.74411,0.00012,24.46493]
[1776452615387,34.25,77231.95,48.7,-0.74356,0.00012,24.49133]
[1776452617401,34.25,77234.45,48.7,-0.74325,0.00012,24.50786]
[1776452620422,34.25,77239.35,48.7,-0.74263,0.00012,24.54014]
[1776452623443,34.25,77235.07,48.7,-0.74315,0.00012,24.51301]
[1776452628478,34.25,77234.59,48.7,-0.74318,0.00012,24.51095]
[1776452629485,34.26,77231.69,48.7,-0.74354,0.00012,24.49239]
[1776452631501,34.26,77225.86,48.7,-0.74425,0.00012,24.45498]
[1776452636536,34.26,77226.07,48.7,-0.74421,0.00012,24.45715]
[1776452641570,34.26,77224.59,48.7,-0.74438,0.00012,24.44841]
[1776452642586,34.26,77214.14,48.7,-0.74566,0.00012,24.38076]
[1776452643592,34.26,77208.4,48.7,-0.74636,0.00012,24.34366]
[1776452644599,34.26,77203.62,48.7,-0.74695,0.00012,24.31268]
[1776452649635,34.27,77201.78,48.7,-0.74715,0.00012,24.30167]
[1776452651649,34.27,77199.43,48.7,-0.74743,0.00012,24.28673]
[1776452652656,34.27,77196.58,48.7,-0.74778,0.00012,24.26834]
[1776452658322,34.27,77195.47,48.7,-0.74793,0.00012,24.26051]
[1776452658437,34.27,77195.36,48.7,-0.74794,0.00012,24.25966]
[1776452658463,34.27,77195.36,48.7,-0.74794,0.00012,24.25966]
[1776452658514,34.27,77195.36,48.7,-0.74794,0.00012,24.25966]
[1776452658698,34.27,77191.87,48.7,-0.74837,0.00012,24.23671]
[1776452659705,34.27,77187.36,48.7,-0.74893,0.00012,24.20705]
[1776452660712,34.26,77190.52,48.7,-0.74854,0.00012,24.22765]
[1776452661719,34.26,77195.49,48.7,-0.74794,0.00012,24.25999]
[1776452663733,34.26,77202.43,48.7,-0.74709,0.00012,24.3051]
[1776452668768,34.26,77200.82,48.7,-0.7473,0.00012,24.29379]
[1776452669775,34.26,77197.51,48.7,-0.74771,0.00012,24.27202]
[1776452672796,34.26,77193.6,48.7,-0.74822,0.00012,24.24259]
[1776452675817,34.26,77190.53,48.7,-0.74861,0.00012,24.22174]
[1776452679846,34.26,77187.65,48.7,-0.74897,0.00012,24.20225]
[1776452681860,34.26,77183.41,48.7,-0.7495,0.00012,24.17433]
[1776452686895,34.25,77181.63,48.7,-0.74972,0.00012,24.16217]
[1776452689916,34.25,77177.99,48.7,-0.75017,0.00012,24.13802]
[1776452691933,34.25,77174.99,48.7,-0.75054,0.00012,24.11819]
[1776452696968,34.25,77171.77,48.7,-0.75094,0.00012,24.09684]
[1776452699989,34.25,77167.34,48.7,-0.75148,0.00012,24.06732]
[1776452702008,34.25,77146.42,48.7,-0.75402,0.00012,23.92885]
[1776452703015,34.25,77142.4,48.7,-0.75451,0.00012,23.90197]
[1776452705392,34.25,77142.69,48.7,-0.75449,0.00012,23.90351]
[1776452706037,34.25,77141.55,48.7,-0.75463,0.00012,23.89574]
[1776452709202,34.25,77140.92,48.7,-0.75471,0.00012,23.89117]
[1776452709247,34.25,77141.14,48.7,-0.75469,0.00012,23.89244]
[1776452710075,34.25,77131.89,48.7,-0.75581,0.00012,23.83061]
[1776452711081,34.25,77129.72,48.7,-0.75608,0.00012,23.81591]
[1776452711841,34.25,77129.72,48.7,-0.75608,0.00012,23.81591]
[1776452715109,34.24,77125.57,48.7,-0.75659,0.00012,23.78767]
[1776452716509,34.24,77124.93,48.7,-0.75667,0.00012,23.7832]
[1776452717279,34.24,77124.93,48.7,-0.75667,0.00012,23.7832]
[1776452717520,34.24,77124.93,48.7,-0.75667,0.00012,23.7832]
[1776452717123,34.24,77118.21,48.7,-0.75749,0.00012,23.73802]
[1776452717859,34.24,77118.21,48.7,-0.75749,0.00012,23.73802]
[1776452718602,34.24,77118.21,48.7,-0.75749,0.00012,23.73802]
[1776452718136,34.24,77084.82,48.7,-0.76148,0.00012,23.51393]
[1776452718874,34.24,77084.82,48.7,-0.76148,0.00012,23.51393]
[1776452719298,34.24,77084.82,48.7,-0.76148,0.00012,23.51393]
[1776452719354,34.24,77080.75,48.7,-0.76197,0.00012,23.48626]
[1776452720051,34.24,77080.75,48.7,-0.76197,0.00012,23.48626]
[1776452720150,34.24,77080.24,48.7,-0.76203,0.00012,23.4829]
[1776452720551,34.24,77080.24,48.7,-0.76203,0.00012,23.4829]
[1776452721093,34.24,77080.24,48.7,-0.76203,0.00012,23.4829]
[1776452721352,34.24,77080.24,48.7,-0.76203,0.00012,23.4829]
[1776452721154,34.24,77075.14,48.7,-0.76264,0.00012,23.4484]
[1776452722163,34.24,77067.63,48.7,-0.76354,0.00012,23.39744]
[1776452723170,34.24,77060.0,48.7,-0.76444,0.00012,23.34576]
[1776452724180,34.24,77062.89,48.7,-0.7641,0.00012,23.3654]
[1776452725186,34.24,77072.25,48.7,-0.76298,0.00012,23.42887]
[1776452726193,34.24,77074.3,48.7,-0.76274,0.00012,23.44278]
[1776452730221,34.24,77079.74,48.7,-0.76209,0.00012,23.47953]
[1776452735257,34.24,77077.93,48.7,-0.76234,0.00012,23.46311]
[1776452738278,34.24,77084.95,48.7,-0.76151,0.00012,23.51019]
[1776452739285,34.24,77091.63,48.7,-0.76072,0.00012,23.55494]
[1776452740292,34.24,77094.63,48.7,-0.76036,0.00012,23.57512]
[1776452741299,34.24,77097.95,48.7,-0.75996,0.00012,23.59738]
[1776452742306,34.24,77109.35,48.7,-0.7586,0.00012,23.67381]
[1776452743313,34.24,77107.22,48.7,-0.75886,0.00012,23.6594]
[1776452744319,34.24,77103.2,48.7,-0.75934,0.00012,23.63232]
[1776452745326,34.24,77093.93,48.7,-0.76045,0.00012,23.56996]
[1776452746334,34.24,77087.32,48.7,-0.76125,0.00012,23.52521]
[1776452747341,34.24,77090.33,48.7,-0.76089,0.00012,23.54539]
[1776452751368,34.24,77093.16,48.7,-0.76056,0.00012,23.56416]
[1776452753383,34.23,77096.37,48.7,-0.76018,0.00012,23.58546]
[1776452755397,34.23,77102.09,48.7,-0.75949,0.00012,23.62379]
[1776452760432,34.23,77104.54,48.7,-0.75921,0.00012,23.63968]
[1776452762445,34.23,77099.51,48.7,-0.75982,0.00012,23.60562]
[1776452765044,34.23,77094.76,48.7,-0.76039,0.00012,23.57346]
[1776452765467,34.23,77091.88,48.7,-0.76074,0.00012,23.55394]
[1776452769495,34.23,77082.14,48.7,-0.76191,0.00012,23.48771]
[1776452770501,34.23,77076.26,48.7,-0.76261,0.00012,23.44783]
[1776452775536,34.23,77080.03,48.7,-0.76218,0.00012,23.47257]
[1776452776544,34.23,77087.54,48.7,-0.76128,0.00012,23.52318]
[1776452777551,34.23,77091.33,48.7,-0.76083,0.00012,23.5486]
[1776452779565,34.23,77088.22,48.7,-0.76121,0.00012,23.52739]
[1776452781400,34.23,77088.22,48.7,-0.76121,0.00012,23.52739]
[1776452781579,34.22,77081.38,48.7,-0.76204,0.00012,23.48066]
[1776452782586,34.22,77078.55,48.7,-0.76238,0.00012,23.46129]
[1776452787621,34.22,77080.45,48.7,-0.76217,0.00012,23.47329]
[1776452792656,34.22,77081.39,48.7,-0.7621,0.00012,23.47511]
[1776452794670,34.22,77088.35,48.7,-0.76127,0.00012,23.52176]
[1776452795677,34.22,77093.51,48.7,-0.76066,0.00012,23.55638]
[1776452800711,34.21,77095.5,48.7,-0.76044,0.00012,23.56889]
[1776452805747,34.21,77099.43,48.7,-0.75998,0.00012,23.59439]
[1776452806754,34.21,77108.73,48.7,-0.75887,0.00012,23.65664]
[1776452808021,34.21,77108.73,48.7,-0.75887,0.00012,23.65664]
[1776452808090,34.21,77117.1,48.7,-0.75787,0.00012,23.71258]
[1776452808995,34.21,77117.1,48.7,-0.75787,0.00012,23.71258]
[1776452809059,34.21,77118.87,48.7,-0.75766,0.00012,23.72422]
[1776452810232,34.21,77126.89,48.7,-0.7567,0.00012,23.77759]
[1776452811790,34.21,77131.95,48.7,-0.75609,0.00012,23.81119]
[1776452814811,34.21,77134.92,48.7,-0.75574,0.00012,23.83078]
[1776452820328,34.21,77134.62,48.7,-0.75578,0.00012,23.82847]
[1776452820390,34.21,77131.62,48.7,-0.75615,0.00012,23.80828]
[1776452821323,34.21,77131.62,48.7,-0.75615,0.00012,23.80828]
[1776452821377,34.21,77142.58,48.7,-0.75482,0.00012,23.88114]
[1776452821861,34.21,77161.06,48.7,-0.75258,0.00012,24.00375]
[1776452822868,34.21,77170.23,48.7,-0.75147,0.00012,24.06431]
[1776452823875,34.21,77176.71,48.7,-0.75068,0.00012,24.10695]
[1776452825020,34.21,77176.71,48.7,-0.75068,0.00012,24.10695]
[1776452825093,34.21,77180.7,48.7,-0.75019,0.00012,24.13308]
[1776452828912,34.2,77183.48,48.7,-0.74986,0.00012,24.15088]
[1776452830308,34.2,77183.48,48.7,-0.74986,0.00012,24.15088]
[1776452830514,34.2,77183.48,48.7,-0.74986,0.00012,24.15088]
[1776452830350,34.2,77183.75,48.7,-0.74983,0.00012,24.15258]
[1776452830926,34.2,77188.75,48.7,-0.74922,0.00012,24.18536]
[1776452831933,34.21,77192.75,48.7,-0.74872,0.00012,24.21194]
[1776452833947,34.21,77186.32,48.7,-0.74951,0.00012,24.16989]
[1776452838982,34.2,77188.95,48.7,-0.74919,0.00012,24.1868]
[1776452839989,34.21,77194.04,48.7,-0.74856,0.00012,24.2204]
[1776452843010,34.21,77189.96,48.7,-0.74906,0.00012,24.1941]
[1776452845026,34.21,77194.54,48.7,-0.74849,0.00012,24.22448]
[1776452848047,34.21,77185.77,48.7,-0.74955,0.00012,24.16741]
[1776452849054,34.21,77182.27,48.7,-0.74998,0.00012,24.14418]
[1776452851068,34.21,77188.01,48.7,-0.74931,0.00012,24.17812]
[1776452856103,34.21,77190.69,48.7,-0.749,0.00012,24.19489]
[1776452858046,34.2,77188.39,48.7,-0.74928,0.00012,24.17961]
[1776452858117,34.2,77187.35,48.7,-0.74941,0.00012,24.17261]
[1776452859124,34.2,77182.93,48.7,-0.74996,0.00012,24.14339]
[1776452859823,34.2,77182.93,48.7,-0.74996,0.00012,24.14339]
[1776452860131,34.2,77179.38,48.7,-0.75039,0.00012,24.11988]
[1776452861138,34.2,77174.22,48.7,-0.75103,0.00012,24.08576]
[1776452862353,34.2,77174.22,48.7,-0.75103,0.00012,24.08576]
[1776452862377,34.2,77173.42,48.7,-0.75113,0.00012,24.08033]
[1776452863152,34.2,77165.24,48.7,-0.75212,0.00012,24.02631]
[1776452864159,34.2,77161.75,48.7,-0.75256,0.00012,24.00285]
[1776452864703,34.2,77161.75,48.7,-0.75256,0.00012,24.00285]
[1776452865166,34.2,77158.24,48.7,-0.75299,0.00012,23.97941]
[1776452868187,34.2,77150.1,48.7,-0.75398,0.00012,23.92508]
[1776452869194,34.2,77146.7,48.7,-0.7544,0.00012,23.9022]
[1776452873224,34.2,77143.45,48.7,-0.7548,0.00012,23.88016]
[1776452876247,34.2,77151.23,48.7,-0.75387,0.00012,23.93142]
[1776452877252,34.2,77155.41,48.7,-0.75336,0.00012,23.95901]
[1776452882288,34.19,77152.34,48.7,-0.75375,0.00012,23.93778]
[1776452885309,34.19,77149.73,48.7,-0.75408,0.00012,23.91996]
[1776452890344,34.19,77152.07,48.7,-0.75381,0.00012,23.93475]
[1776452890989,34.19,77152.07,48.7,-0.75381,0.00012,23.93475]
[1776452891771,34.19,77152.07,48.7,-0.75381,0.00012,23.93475]
[1776452891357,34.19,77133.83,48.7,-0.75602,0.00012,23.81335]
[1776452892023,34.19,77133.83,48.7,-0.75602,0.00012,23.81335]
[1776452892379,34.19,77133.83,48.7,-0.75602,0.00012,23.81335]
[1776452892405,34.19,77106.81,48.7,-0.75928,0.00012,23.6318]
[1776452893370,34.19,77111.06,48.7,-0.75877,0.00012,23.66035]
[1776452895127,34.19,77111.62,48.7,-0.75871,0.00012,23.6641]
[1776452895384,34.19,77116.11,48.7,-0.75817,0.00012,23.69408]
[1776452896391,34.19,77111.24,48.7,-0.75875,0.00012,23.66142]
[1776452897546,34.19,77111.24,48.7,-0.75875,0.00012,23.66142]
[1776452897398,34.19,77106.2,48.7,-0.75937,0.00012,23.62718]
[1776452899413,34.19,77110.69,48.7,-0.75883,0.00012,23.65718]
[1776452900419,34.19,77114.63,48.7,-0.75836,0.00012,23.68339]
[1776452901427,34.19,77118.41,48.7,-0.75791,0.00012,23.70859]
[1776452902434,34.18,77124.03,48.7,-0.75724,0.00012,23.74606]
[1776452906462,34.18,77127.28,48.7,-0.75686,0.00012,23.76702]
[1776452910490,34.18,77130.3,48.7,-0.75651,0.00012,23.78653]
[1776452913511,34.18,77132.84,48.7,-0.75623,0.00012,23.79943]
[1776452917538,34.18,77139.06,48.7,-0.7555,0.00012,23.84005]
[1776452918545,34.18,77142.66,48.7,-0.75506,0.00012,23.86386]
[1776452919553,34.18,77153.18,48.7,-0.75379,0.00012,23.93362]
[1776452920560,34.18,77161.42,48.7,-0.75279,0.00012,23.98811]
[1776452921567,34.17,77167.76,48.7,-0.75203,0.00012,24.02986]
[1776452926602,34.17,77170.84,48.7,-0.75168,0.00012,24.04884]
[1776452929622,34.17,77174.74,48.7,-0.75122,0.00012,24.07374]
[1776452933304,34.17,77172.26,48.7,-0.75153,0.00012,24.05704]
[1776452933335,34.17,77171.21,48.7,-0.75166,0.00012,24.04973]
[1776452933654,34.17,77167.92,48.7,-0.75206,0.00012,24.02797]
[1776452935667,34.16,77165.11,48.7,-0.75242,0.00012,24.00885]
[1776452937682,34.16,77159.89,48.7,-0.75306,0.00012,23.97375]
[1776452942717,34.16,77162.69,48.7,-0.75275,0.00012,23.99088]
[1776452944731,34.16,77169.4,48.7,-0.75194,0.00012,24.03479]
[1776452949767,34.15,77164.97,48.7,-0.7525,0.00012,24.00463]
[1776452954803,34.15,77166.62,48.7,-0.75231,0.00012,24.01473]
[1776452956817,34.15,77169.32,48.7,-0.75199,0.00012,24.03209]
[1776452961852,34.15,77166.6,48.7,-0.75235,0.00012,24.01274]
[1776452964873,34.14,77160.93,48.7,-0.75306,0.00012,23.97437]
[1776452965879,34.14,77163.81,48.7,-0.75271,0.00012,23.99326]
[1776452970915,34.14,77164.78,48.7,-0.75261,0.00012,23.99846]
[1776452976956,34.14,77165.41,48.7,-0.75259,0.00012,23.99764]
[1776452981992,34.13,77163.79,48.7,-0.75281,0.00012,23.98566]
[1776452985015,34.13,77156.3,48.7,-0.75374,0.00012,23.9352]
[1776452986022,34.13,77151.8,48.7,-0.75429,0.00012,23.90504]
[1776452988036,34.13,77154.83,48.7,-0.75393,0.00012,23.92486]
[1776452992063,34.13,77162.36,48.7,-0.75302,0.00012,23.97423]
[1776452997099,34.12,77165.58,48.7,-0.75265,0.00012,23.99443]
[1776453001127,34.12,77172.93,48.7,-0.75177,0.00012,24.04215]
[1776453003141,34.12,77175.65,48.7,-0.75144,0.00012,24.05998]
[1776453004154,34.12,77185.27,48.7,-0.75027,0.00012,24.12346]
[1776453005160,34.12,77192.0,48.7,-0.74944,0.00012,24.16774]
[1776453007174,34.12,77192.32,48.7,-0.74939,0.00012,24.17055]
[1776453012219,34.13,77193.23,48.7,-0.74925,0.00012,24.17812]
[1776453017256,34.13,77193.85,48.7,-0.74914,0.00012,24.18367]
[1776453018270,34.13,77190.34,48.7,-0.74958,0.00012,24.1605]
[1776453019333,34.13,77177.35,48.7,-0.75117,0.00012,24.07479]
[1776453020339,34.13,77173.31,48.7,-0.75167,0.00012,24.04776]
[1776453022357,34.13,77172.94,48.7,-0.75172,0.00012,24.0451]
[1776453022459,34.13,77174.63,48.7,-0.75151,0.00012,24.05607]
[1776453023879,34.13,77173.09,48.7,-0.75171,0.00012,24.04566]
[1776453024454,34.13,77173.09,48.7,-0.75171,0.00012,24.04566]
[1776453024474,34.13,77169.82,48.7,-0.75211,0.00012,24.02369]
[1776453026381,34.13,77166.45,48.7,-0.75253,0.00012,24.00078]
[1776453028098,34.12,77165.81,48.7,-0.75262,0.00012,23.99628]
[1776453028396,34.12,77159.05,48.7,-0.75345,0.00012,23.95113]
[1776453029743,34.12,77159.05,48.7,-0.75345,0.00012,23.95113]
[1776453029969,34.12,77156.96,48.7,-0.7537,0.00012,23.93703]
[1776453030410,34.12,77161.2,48.7,-0.75319,0.00012,23.96501]
[1776453031416,34.12,77171.81,48.7,-0.75192,0.00012,24.03176]
[1776453032424,34.12,77177.36,48.7,-0.75125,0.00012,24.06842]
[1776453034438,34.12,77183.12,48.7,-0.75054,0.00012,24.10625]
[1776453035445,34.12,77186.79,48.7,-0.7501,0.00012,24.13033]
[1776453038466,34.12,77183.79,48.7,-0.75047,0.00012,24.11005]
[1776453043503,34.12,77179.5,48.7,-0.75101,0.00012,24.08108]
[1776453048540,34.12,77180.5,48.7,-0.7509,0.00012,24.08724]
[1776453053575,34.11,77179.99,48.7,-0.75097,0.00012,24.08344]
[1776453055590,34.11,77173.7,48.7,-0.75174,0.00012,24.04174]
[1776453056597,34.11,77166.2,48.7,-0.75266,0.00012,23.99171]
[1776453059620,34.11,77162.03,48.7,-0.75318,0.00012,23.96342]
[1776453060627,34.11,77154.7,48.7,-0.75408,0.00012,23.91452]
[1776453061634,34.11,77150.47,48.7,-0.75459,0.00012,23.88624]
[1776453062641,34.11,77155.37,48.7,-0.754,0.00012,23.9188]
[1776453066668,34.11,77144.8,48.7,-0.75529,0.00012,23.84781]
[1776453067675,34.11,77143.57,48.7,-0.75545,0.00012,23.83945]
[1776453068683,34.11,77152.39,48.7,-0.75438,0.00012,23.89815]
[1776453069690,34.11,77156.68,48.7,-0.75386,0.00012,23.92652]
[1776453070700,34.11,77159.39,48.7,-0.75353,0.00012,23.94433]
[1776453073718,34.11,77152.54,48.7,-0.75438,0.00012,23.89825]
[1776453078753,34.1,77152.53,48.7,-0.75439,0.00012,23.89764]
[1776453083788,34.1,77159.58,48.7,-0.75354,0.00012,23.944]
[1776453084795,34.1,77165.75,48.7,-0.75279,0.00012,23.98489]
[1776453085804,34.1,77168.83,48.7,-0.75242,0.00012,24.00517]
[1776453088823,34.1,77169.11,48.7,-0.7524,0.00012,24.00637]
[1776453093862,34.1,77171.89,48.7,-0.7521,0.00012,24.02016]
[1776453094869,34.1,77176.32,48.7,-0.75156,0.00012,24.0493]
[1776453095876,34.1,77181.66,48.7,-0.75091,0.00012,24.08461]
[1776453100911,34.1,77179.91,48.7,-0.75113,0.00012,24.07265]
[1776453102924,34.09,77176.14,48.7,-0.7516,0.00012,24.04754]
[1776453103932,34.09,77170.92,48.7,-0.75224,0.00012,24.01276]
[1776453108966,34.09,77168.5,48.7,-0.75255,0.00012,23.99565]
[1776453109973,34.09,77162.18,48.7,-0.75333,0.00012,23.95345]
[1776453112995,34.09,77171.01,48.7,-0.75226,0.00012,24.01168]
[1776453114002,34.09,77179.16,48.7,-0.75127,0.00012,24.06557]
[1776453119037,34.09,77180.26,48.7,-0.75115,0.00012,24.07195]
[1776453124071,34.08,77179.65,48.7,-0.75124,0.00012,24.06708]
[1776453126088,34.08,77172.08,48.7,-0.75217,0.00012,24.01649]
[1776453127095,34.08,77166.33,48.7,-0.75288,0.00012,23.97808]
[1776453132129,34.08,77167.55,48.7,-0.75275,0.00012,23.98523]
[1776453136158,34.08,77162.23,48.7,-0.75341,0.00012,23.9491]
[1776453141193,34.07,77160.72,48.7,-0.75361,0.00012,23.93831]
[1776453143207,34.07,77157.65,48.7,-0.75399,0.00012,23.91756]
[1776453148242,34.07,77161.06,48.7,-0.75359,0.00012,23.93959]
[1776453149249,34.07,77165.34,48.7,-0.75307,0.00012,23.9679]
[1776453154284,34.07,77163.34,48.7,-0.75335,0.00012,23.95017]
[1776453159319,34.07,77171.09,48.7,-0.75242,0.00012,24.00088]
[1776453160657,34.07,77171.09,48.7,-0.75242,0.00012,24.00088]
[1776453160809,34.07,77179.5,48.7,-0.75139,0.00012,24.05665]
[1776453161341,34.07,77187.33,48.7,-0.75043,0.00012,24.10894]
[1776453162348,34.07,77194.22,48.7,-0.74957,0.00012,24.15484]
[1776453164739,34.07,77196.47,48.7,-0.74929,0.00012,24.17003]
[1776453168390,34.07,77193.68,48.7,-0.74961,0.00012,24.15288]
[1776453170702,34.07,77193.65,48.7,-0.74961,0.00012,24.1526]
[1776453170800,34.07,77193.6,48.7,-0.74962,0.00012,24.15219]
[1776453172418,34.07,77190.69,48.7,-0.74998,0.00012,24.1328]
[1776453174432,34.07,77194.71,48.7,-0.74949,0.00012,24.15901]
[1776453179467,34.07,77198.18,48.7,-0.74908,0.00012,24.18102]
[1776453181481,34.07,77203.36,48.7,-0.74845,0.00012,24.21477]
[1776453181942,34.07,77203.36,48.7,-0.74845,0.00012,24.21477]
[1776453182016,34.07,77203.36,48.7,-0.74845,0.00012,24.21477]
[1776453182488,34.07,77206.22,48.7,-0.7481,0.00012,24.23338]
[1776453183495,34.07,77212.16,48.7,-0.74737,0.00012,24.27249]
[1776453188530,34.07,77211.77,48.7,-0.74741,0.00012,24.27019]
[1776453191551,34.07,77208.44,48.7,-0.74782,0.00012,24.24859]
[1776453194572,34.07,77204.16,48.7,-0.74833,0.00012,24.22101]
[1776453199607,34.07,77198.52,48.7,-0.74901,0.00012,24.18492]
[1776453202629,34.07,77195.2,48.7,-0.74942,0.00012,24.1629]
[1776453207663,34.07,77194.58,48.7,-0.7495,0.00012,24.15866]
[1776453212698,34.07,77196.88,48.7,-0.74926,0.00012,24.16947]
[1776453213706,34.07,77200.48,48.7,-0.74882,0.00012,24.193]
[1776453214772,34.07,77200.48,48.7,-0.74882,0.00012,24.193]
[1776453214817,34.07,77212.38,48.7,-0.74734,0.00012,24.27154]
[1776453215723,34.07,77224.17,48.7,-0.74588,0.00012,24.3491]
[1776453216210,34.07,77224.17,48.7,-0.74588,0.00012,24.3491]
[1776453216382,34.07,77224.17,48.7,-0.74588,0.00012,24.3491]
[1776453216690,34.07,77224.17,48.7,-0.74588,0.00012,24.3491]
[1776453216730,34.07,77226.96,48.7,-0.74553,0.00012,24.36759]
[1776453217737,34.07,77232.65,48.7,-0.74482,0.00012,24.40496]
[1776453223088,34.08,77235.22,48.7,-0.74449,0.00012,24.42228]
[1776453228819,34.08,77216.26,48.7,-0.7468,0.00012,24.29996]
[1776453229824,34.08,77219.44,48.7,-0.74641,0.00012,24.32103]
[1776453234858,34.08,77218.86,48.7,-0.74646,0.00012,24.31837]
[1776453236873,34.09,77223.42,48.7,-0.74588,0.00012,24.34864]
[1776453241908,34.09,77224.19,48.7,-0.74577,0.00012,24.35466]
[1776453242915,34.09,77220.68,48.7,-0.7462,0.00012,24.33191]
[1776453243201,34.09,77220.68,48.7,-0.7462,0.00012,24.33191]
[1776453243922,34.09,77209.11,48.7,-0.74762,0.00012,24.25632]
[1776453245935,34.09,77207.72,48.7,-0.74778,0.00012,24.24773]
[1776453246112,34.09,77207.72,48.7,-0.74778,0.00012,24.24773]
[1776453246943,34.09,77206.03,48.7,-0.74799,0.00012,24.23694]
[1776453248957,34.09,77209.59,48.7,-0.74753,0.00012,24.26094]
[1776453250972,34.1,77212.03,48.7,-0.74722,0.00012,24.27755]
[1776453251977,34.1,77217.94,48.7,-0.74649,0.00012,24.31654]
[1776453252985,34.1,77221.47,48.7,-0.74604,0.00012,24.3399]
[1776453254999,34.1,77226.89,48.7,-0.74536,0.00012,24.37573]
[1776453256024,34.1,77234.07,48.7,-0.74447,0.00012,24.42282]
[1776453258019,34.1,77236.06,48.7,-0.74421,0.00012,24.43622]
[1776453260034,34.1,77240.81,48.7,-0.74361,0.00012,24.46748]
[1776453265069,34.11,77241.32,48.7,-0.74354,0.00012,24.47159]
[1776453270109,34.11,77242.52,48.7,-0.74336,0.00012,24.48054]
[1776453275144,34.11,77242.42,48.7,-0.74337,0.00012,24.4779]
[1776453280179,34.12,77244.84,48.7,-0.74304,0.00012,24.49484]
[1776453284207,34.12,77249.71,48.7,-0.74242,0.00012,24.52733]
[1776453286221,34.12,77252.45,48.7,-0.74207,0.00012,24.54544]
[1776453290198,34.12,77250.07,48.7,-0.74236,0.00012,24.53019]
[1776453289242,34.12,77258.33,48.7,-0.74133,0.00012,24.58378]
[1776453290444,34.12,77266.64,48.7,-0.74029,0.00013,24.63736]
[1776453291256,34.12,77273.33,48.7,-0.73945,0.00013,24.6806]
[1776453292263,34.12,77270.35,48.7,-0.73982,0.00013,24.66147]
[1776453293745,34.12,77270.35,48.7,-0.73982,0.00013,24.66147]
[1776453293782,34.12,77267.24,48.7,-0.74021,0.00013,24.64151]
[1776453297298,34.12,77262.38,48.7,-0.74081,0.00012,24.61051]
[1776453299730,34.12,77260.19,48.7,-0.74108,0.00012,24.59649]
[1776453302333,34.13,77268.96,48.7,-0.73998,0.00013,24.65345]
[1776453305354,34.13,77272.32,48.7,-0.73955,0.00013,24.67524]
[1776453308375,34.13,77275.02,48.7,-0.73921,0.00013,24.69267]
[1776453311995,34.13,77280.85,48.7,-0.73848,0.00013,24.73019]
[1776453312406,34.13,77285.22,48.7,-0.73793,0.00013,24.75824]
[1776453313625,34.13,77285.22,48.7,-0.73793,0.00013,24.75824]
[1776453313712,34.13,77291.57,48.7,-0.73713,0.00013,24.79886]
[1776453314763,34.13,77291.57,48.7,-0.73713,0.00013,24.79886]
[1776453314980,34.13,77291.57,48.7,-0.73713,0.00013,24.79886]
[1776453314830,34.13,77301.73,48.7,-0.73585,0.00013,24.86361]
[1776453315197,34.13,77301.73,48.7,-0.73585,0.00013,24.86361]
[1776453315446,34.13,77301.73,48.7,-0.73585,0.00013,24.86361]
[1776453315474,34.13,77309.29,48.7,-0.7349,0.00013,24.91165]
[1776453317441,34.13,77306.01,48.7,-0.73532,0.00013,24.8907]
[1776453319542,34.13,77305.4,48.7,-0.73539,0.00013,24.88678]
[1776453319576,34.13,77310.37,48.7,-0.73477,0.00013,24.91831]
[1776453320461,34.13,77318.22,48.7,-0.73378,0.00013,24.96801]
[1776453321469,34.13,77321.13,48.7,-0.73341,0.00013,24.98633]
[1776453322945,34.13,77321.13,48.7,-0.73341,0.00013,24.98633]
[1776453323011,34.13,77320.22,48.7,-0.73353,0.00013,24.98046]
[1776453327511,34.12,77325.16,48.7,-0.73291,0.00013,25.01118]
[1776453328699,34.12,77325.16,48.7,-0.73291,0.00013,25.01118]
[1776453329578,34.12,77326.57,48.7,-0.73274,0.00013,25.01995]
[1776453329613,34.12,77347.19,48.7,-0.73011,0.00013,25.14982]
[1776453330532,34.13,77354.82,48.7,-0.72914,0.00013,25.19774]
[1776453332805,34.13,77354.45,48.7,-0.7292,0.00013,25.19211]
[1776453332901,34.13,77351.26,48.7,-0.7296,0.00013,25.1723]
[1776453337581,34.13,77344.94,48.7,-0.73039,0.00013,25.13351]
[1776453338588,34.13,77341.69,48.7,-0.7308,0.00013,25.1133]
[1776453339458,34.13,77341.69,48.7,-0.7308,0.00013,25.1133]
[1776453339595,34.13,77336.73,48.7,-0.73143,0.00013,25.08235]
[1776453340602,34.13,77333.59,48.7,-0.73182,0.00013,25.06284]
[1776453342038,34.13,77333.59,48.7,-0.73182,0.00013,25.06284]
[1776453342083,34.13,77331.62,48.7,-0.73207,0.00013,25.05069]
[1776453342616,34.13,77335.61,48.7,-0.73156,0.00013,25.07561]
[1776453343623,34.13,77338.64,48.7,-0.73118,0.00013,25.09445]
[1776453345835,34.13,77337.21,48.7,-0.73137,0.00013,25.08525]
[1776453345890,34.13,77335.35,48.7,-0.73161,0.00013,25.07334]
[1776453346644,34.13,77331.77,48.7,-0.73207,0.00013,25.0506]
[1776453349665,34.13,77334.89,48.7,-0.73168,0.00013,25.06971]
[1776453350672,34.13,77338.26,48.7,-0.73126,0.00013,25.0907]
[1776453353719,34.12,77337.71,48.7,-0.73134,0.00013,25.08678]
[1776453353819,34.12,77338.14,48.7,-0.73129,0.00013,25.08926]
[1776453359735,34.12,77341.16,48.7,-0.73094,0.00013,25.10692]
[1776453361749,34.12,77351.78,48.7,-0.72959,0.00013,25.17318]
[1776453363763,34.12,77351.93,48.7,-0.72958,0.00013,25.17367]
[1776453364770,34.12,77356.24,48.7,-0.72903,0.00013,25.20039]
[1776453366784,34.11,77351.32,48.7,-0.72967,0.00013,25.16914]
[1776453368798,34.11,77348.27,48.7,-0.73007,0.00013,25.14961]
[1776453369805,34.11,77345.45,48.7,-0.73043,0.00013,25.13173]
[1776453372826,34.11,77348.22,48.7,-0.73009,0.00013,25.14852]
[1776453374840,34.11,77339.27,48.7,-0.73124,0.00013,25.09192]
[1776453375847,34.11,77332.88,48.7,-0.73206,0.00013,25.05145]
[1776453376853,34.11,77329.19,48.7,-0.73253,0.00013,25.02798]
[1776453379875,34.11,77335.51,48.7,-0.73174,0.00013,25.06728]
[1776453380882,34.1,77341.19,48.7,-0.73102,0.00013,25.1028]
[1776453383905,34.1,77344.67,48.7,-0.7306,0.00013,25.12391]
[1776453384912,34.1,77350.33,48.7,-0.72988,0.00013,25.15922]
[1776453389947,34.1,77350.58,48.7,-0.72987,0.00013,25.15971]
[1776453391961,34.1,77344.69,48.7,-0.73065,0.00013,25.11887]
[1776453392967,34.1,77338.04,48.7,-0.7315,0.00013,25.07678]
[1776453394982,34.09,77330.82,48.7,-0.73243,0.00013,25.03082]
[1776453400031,34.09,77328.5,48.7,-0.73275,0.00013,25.01521]
[1776453405059,34.09,77326.29,48.7,-0.73304,0.00013,25.00036]
[1776453410094,34.08,77326.65,48.7,-0.73302,0.00013,25.00174]
[1776453412108,34.08,77323.71,48.7,-0.7334,0.00013,24.98278]
[1776453416136,34.08,77335.41,48.7,-0.73193,0.00013,25.05603]
[1776453417143,34.08,77347.31,48.7,-0.73042,0.00013,25.13073]
[1776453418151,34.08,77346.56,48.7,-0.73051,0.00013,25.12616]
[1776453419158,34.08,77347.96,48.7,-0.73033,0.00013,25.13502]
[1776453420165,34.08,77353.06,48.7,-0.72968,0.00013,25.16707]
[1776453420179,34.08,77353.06,48.7,-0.72968,0.00013,25.16707]
[1776453421178,34.08,77357.31,48.7,-0.72913,0.00013,25.19374]
[1776453422497,34.08,77360.31,48.7,-0.72875,0.00013,25.21267]
[1776453427348,34.08,77360.84,48.7,-0.72867,0.00013,25.21612]
[1776453427399,34.08,77359.75,48.7,-0.72881,0.00013,25.20939]
[1776453428227,34.08,77353.6,48.7,-0.7296,0.00013,25.17092]
[1776453429474,34.08,77353.6,48.7,-0.7296,0.00013,25.17092]
[1776453429537,34.08,77350.55,48.7,-0.72999,0.00013,25.15177]
[1776453430429,34.08,77343.04,48.7,-0.73094,0.00013,25.10463]
[1776453431250,34.08,77338.71,48.7,-0.7315,0.00013,25.07739]
[1776453433354,34.08,77338.47,48.7,-0.73152,0.00013,25.07594]
[1776453433431,34.08,77337.31,48.7,-0.73167,0.00013,25.06857]
[1776453439307,34.08,77337.47,48.7,-0.73165,0.00013,25.0695]
[1776453440321,34.08,77346.03,48.7,-0.73056,0.00013,25.12334]
[1776453441724,34.08,77360.32,48.7,-0.72874,0.00013,25.21313]
[1776453442334,34.08,77359.78,48.7,-0.7288,0.00013,25.20982]
[1776453444116,34.08,77359.78,48.7,-0.7288,0.00013,25.20982]
[1776453444183,34.08,77360.16,48.7,-0.72875,0.00013,25.21227]
[1776453445355,34.08,77354.34,48.7,-0.7295,0.00013,25.17572]
[1776453446361,34.08,77351.52,48.7,-0.72986,0.00013,25.15787]
[1776453450390,34.08,77347.59,48.7,-0.73038,0.00013,25.13227]
[1776453452218,34.08,77346.34,48.7,-0.73057,0.00013,25.12067]
[1776453452404,34.08,77346.23,48.7,-0.73059,0.00013,25.11969]
[1776453456432,34.07,77350.86,48.7,-0.73002,0.00013,25.14783]
[1776453457439,34.07,77363.02,48.7,-0.72847,0.00013,25.22382]
[1776453458446,34.07,77374.17,48.7,-0.72704,0.00013,25.29335]
[1776453459453,34.07,77386.34,48.7,-0.72548,0.00013,25.36885]
[1776453460460,34.07,77386.28,48.7,-0.72549,0.00013,25.36839]
[1776453461449,34.07,77386.28,48.7,-0.72549,0.00013,25.36839]
[1776453461469,34.07,77385.6,48.7,-0.72558,0.00013,25.36409]
[1776453465495,34.07,77389.04,48.7,-0.72514,0.00013,25.38503]
[1776453467509,34.07,77393.34,48.7,-0.72459,0.00013,25.41136]
[1776453469459,34.07,77393.69,48.7,-0.72455,0.00013,25.41339]
[1776453469523,34.07,77391.41,48.7,-0.72485,0.00013,25.39916]
[1776453474559,34.07,77391.53,48.7,-0.72485,0.00013,25.39923]
[1776453478587,34.07,77395.92,48.7,-0.7243,0.00013,25.42571]
[1776453483622,34.06,77399.43,48.7,-0.72387,0.00013,25.4464]
[1776453485635,34.06,77390.77,48.7,-0.72499,0.00013,25.39253]
[1776453486643,34.06,77386.15,48.7,-0.72559,0.00013,25.36378]
[1776453487649,34.06,77382.35,48.7,-0.72608,0.00013,25.34009]
[1776453489667,34.06,77379.01,48.7,-0.72651,0.00013,25.31918]
[1776453491680,34.06,77384.55,48.7,-0.7258,0.00013,25.35339]
[1776453493694,34.06,77380.77,48.7,-0.72629,0.00013,25.32973]
[1776453498730,34.06,77382.74,48.7,-0.72605,0.00013,25.3416]
[1776453502758,34.06,77403.55,48.7,-0.72338,0.00013,25.4699]
[1776453503765,34.06,77404.09,48.7,-0.72331,0.00013,25.47304]
[1776453508801,34.05,77404.43,48.7,-0.72328,0.00013,25.47428]
[1776453509808,34.05,77396.63,48.7,-0.72429,0.00013,25.42604]
[1776453510815,34.05,77382.78,48.7,-0.72608,0.00013,25.34021]
[1776453511822,34.05,77382.82,48.7,-0.7261,0.00013,25.33698]
[1776453516859,34.05,77382.99,48.7,-0.72608,0.00013,25.33791]
[1776453519879,34.05,77379.34,48.7,-0.72655,0.00013,25.31502]
[1776453521894,34.05,77371.89,48.7,-0.72751,0.00013,25.26838]
[1776453525923,34.05,77378.23,48.7,-0.72671,0.00013,25.30745]
[1776453530959,34.05,77378.01,48.7,-0.72675,0.00013,25.30545]
[1776453534987,34.04,77375.07,48.7,-0.72714,0.00013,25.28668]
[1776453540029,34.04,77372.42,48.7,-0.72749,0.00013,25.26968]
[1776453541036,34.04,77367.05,48.7,-0.72818,0.00013,25.23609]
[1776453542042,34.04,77362.68,48.7,-0.72875,0.00013,25.20844]
[1776453543051,34.04,77359.88,48.7,-0.72911,0.00013,25.1906]
[1776453545065,34.04,77364.18,48.7,-0.72857,0.00013,25.21691]
[1776453546071,34.04,77373.66,48.7,-0.72737,0.00013,25.27577]
[1776453547079,34.04,77378.07,48.7,-0.7268,0.00013,25.30313]
[1776453551109,34.03,77375.11,48.7,-0.72719,0.00013,25.28427]
[1776453556141,34.03,77368.44,48.7,-0.72805,0.00013,25.24234]
[1776453557149,34.03,77364.55,48.7,-0.72856,0.00013,25.21771]
[1776453559163,34.03,77360.53,48.7,-0.72909,0.00013,25.19197]
[1776453560170,34.03,77354.55,48.7,-0.72986,0.00013,25.1542]
[1776453561177,34.03,77342.09,48.7,-0.73145,0.00013,25.07558]
[1776453562184,34.03,77336.49,48.7,-0.73217,0.00013,25.04008]
[1776453563190,34.03,77332.72,48.7,-0.73265,0.00013,25.01612]
[1776453568229,34.03,77327.52,48.7,-0.73332,0.00013,24.98271]
[1776453573264,34.02,77316.62,48.7,-0.73474,0.00013,24.9092]
[1776453574270,34.02,77312.71,48.7,-0.73524,0.00013,24.88422]
[1776453575278,34.02,77309.7,48.7,-0.73562,0.00013,24.86498]
[1776453577292,34.02,77307.12,48.7,-0.73595,0.00013,24.84848]
[1776453581418,34.02,77314.28,48.7,-0.73504,0.00013,24.89412]
[1776453582425,34.02,77319.06,48.7,-0.73444,0.00013,24.92453]
[1776453584439,34.02,77319.16,48.7,-0.73442,0.00013,24.92522]
[1776453587460,34.02,77321.77,48.7,-0.7341,0.00013,24.94163]
[1776453592495,34.02,77321.81,48.7,-0.7341,0.00013,24.9416]
[1776453593502,34.02,77327.01,48.7,-0.73344,0.00013,24.97461]
[1776453594515,34.02,77347.64,48.7,-0.73081,0.00013,25.10494]
[1776453595522,34.02,77356.17,48.7,-0.72971,0.00013,25.15922]
[1776453599549,34.03,77358.73,48.7,-0.72936,0.00013,25.17609]
[1776453600558,34.03,77370.84,48.7,-0.72781,0.00013,25.25184]
[1776453601565,34.03,77376.28,48.7,-0.72711,0.00013,25.28605]
[1776453606601,34.03,77378.45,48.7,-0.72683,0.00013,25.2995]
[1776453607613,34.03,77399.95,48.7,-0.72406,0.00013,25.43276]
[1776453608620,34.03,77414.54,48.7,-0.72217,0.00013,25.52256]
[1776453609912,34.03,77416.36,48.7,-0.72194,0.00013,25.53358]
[1776453613654,34.02,77413.07,48.7,-0.72238,0.00013,25.51278]
[1776453615669,34.02,77408.2,48.7,-0.72302,0.00013,25.48257]
[1776453618690,34.02,77404.52,48.7,-0.7235,0.00013,25.45959]
[1776453619698,34.02,77400.87,48.7,-0.72397,0.00013,25.43699]
[1776453621711,34.02,77393.9,48.7,-0.72488,0.00013,25.39378]
[1776453623724,34.02,77384.72,48.7,-0.72606,0.00013,25.33683]
[1776453628762,34.02,77382.7,48.7,-0.72631,0.00013,25.32447]
[1776453630776,34.02,77390.95,48.7,-0.72525,0.00013,25.37572]
[1776453631783,34.02,77398.09,48.7,-0.72435,0.00013,25.41644]
[1776453635811,34.02,77393.44,48.7,-0.72496,0.00013,25.38745]
[1776453639839,34.02,77386.42,48.7,-0.72586,0.00013,25.34385]
[1776453642860,34.02,77391.66,48.7,-0.72519,0.00013,25.37641]
[1776453643867,34.02,77397.83,48.7,-0.72439,0.00013,25.41456]
[1776453648902,34.02,77399.12,48.7,-0.72423,0.00013,25.42229]
[1776453652930,34.02,77402.54,48.7,-0.72379,0.00013,25.44318]
[1776453657965,34.02,77403.0,48.7,-0.72374,0.00013,25.44564]
[1776453663004,34.02,77400.36,48.7,-0.72409,0.00013,25.42897]
[1776453664015,34.02,77384.47,48.7,-0.72614,0.00013,25.33049]
[1776453665022,34.02,77381.91,48.7,-0.72647,0.00013,25.31462]
[1776453666029,34.02,77379.01,48.7,-0.72684,0.00013,25.29663]
[1776453668043,34.01,77386.19,48.7,-0.72593,0.00013,25.34075]
[1776453669055,34.01,77389.55,48.7,-0.7255,0.00013,25.36162]
[1776453674090,34.01,77388.73,48.7,-0.7256,0.00013,25.35657]
[1776453679125,34.01,77385.87,48.7,-0.72597,0.00013,25.33879]
[1776453684160,34.01,77385.74,48.7,-0.72599,0.00013,25.33802]
[1776453689195,34.01,77389.73,48.7,-0.72547,0.00013,25.36276]
[1776453690203,34.01,77393.09,48.7,-0.72504,0.00013,25.38355]
[1776453695238,34.01,77393.7,48.7,-0.72499,0.00013,25.38363]
[1776453699282,34.01,77387.1,48.7,-0.72584,0.00013,25.34247]
[1776453704321,34.01,77391.05,48.7,-0.72534,0.00013,25.3666]
[1776453709354,34.01,77389.68,48.7,-0.72553,0.00013,25.35777]
[1776453714389,34.01,77389.83,48.7,-0.72552,0.00013,25.35826]
[1776453715395,34.01,77381.59,48.7,-0.72658,0.00013,25.30699]
[1776453716403,34.01,77374.19,48.7,-0.72754,0.00013,25.26054]
[1776453719424,34.0,77368.68,48.7,-0.72826,0.00013,25.22526]
[1776453721438,34.0,77364.11,48.7,-0.72886,0.00013,25.19615]
[1776453724459,34.0,77374.92,48.7,-0.72749,0.00013,25.26299]
[1776453725466,34.0,77379.56,48.7,-0.72689,0.00013,25.29203]
[1776453727479,34.0,77376.76,48.7,-0.72725,0.00013,25.27467]
[1776453732515,33.99,77374.37,48.7,-0.7276,0.00013,25.25786]
[1776453734529,33.99,77382.87,48.7,-0.72652,0.00013,25.31011]
[1776453736542,33.99,77388.35,48.7,-0.72581,0.00013,25.34426]
[1776453741578,33.99,77386.8,48.7,-0.72601,0.00013,25.33456]
[1776453746613,33.99,77387.1,48.7,-0.72598,0.00013,25.33637]
[1776453752655,33.99,77389.62,48.7,-0.7257,0.00013,25.34751]
[1776453754507,33.99,77389.62,48.7,-0.7257,0.00013,25.34751]
[1776453753665,33.99,77400.35,48.7,-0.72431,0.00013,25.414]
[1776453754688,33.99,77400.35,48.7,-0.72431,0.00013,25.414]
[1776453754734,33.99,77409.44,48.7,-0.72314,0.00013,25.47001]
[1776453756686,33.99,77413.25,48.7,-0.72265,0.00013,25.49319]
[1776453761721,33.98,77412.24,48.7,-0.7228,0.00013,25.48623]
[1776453766756,33.98,77411.68,48.7,-0.72289,0.00013,25.48211]
[1776453768770,33.98,77408.11,48.7,-0.72335,0.00013,25.45987]
[1776453769777,33.98,77404.93,48.7,-0.72377,0.00013,25.44015]
[1776453774812,33.98,77406.89,48.7,-0.72352,0.00013,25.45187]
[1776453777834,33.98,77402.22,48.7,-0.72413,0.00013,25.42279]
[1776453778841,33.98,77398.22,48.7,-0.72465,0.00013,25.398]
[1776453782869,33.98,77401.34,48.7,-0.72425,0.00013,25.41718]
[1776453786897,33.98,77394.41,48.7,-0.72515,0.00013,25.37409]
[1776453788910,33.98,77391.32,48.7,-0.72555,0.00013,25.35493]
[1776453791931,33.98,77396.66,48.7,-0.72486,0.00013,25.38807]
[1776453796967,33.98,77400.97,48.7,-0.7243,0.00013,25.41463]
[1776453802002,33.98,77405.26,48.7,-0.72375,0.00013,25.44093]
[1776453803009,33.98,77409.61,48.7,-0.72319,0.00013,25.4677]
[1776453804017,33.97,77414.44,48.7,-0.72257,0.00013,25.49735]
[1776453809053,33.97,77416.39,48.7,-0.72233,0.00013,25.50873]
[1776453814088,33.97,77400.48,48.7,-0.72442,0.00013,25.40656]
[1776453815095,33.97,77395.59,48.7,-0.72505,0.00013,25.37626]
[1776453820130,33.97,77393.63,48.7,-0.72531,0.00013,25.36416]
[1776453821137,33.97,77389.56,48.7,-0.72583,0.00013,25.3389]
[1776453825990,33.97,77386.81,48.7,-0.72618,0.00013,25.32199]
[1776453826174,33.97,77379.22,48.7,-0.72716,0.00013,25.27441]
[1776453826912,33.97,77379.22,48.7,-0.72716,0.00013,25.27441]
[1776453827183,33.97,77372.8,48.7,-0.728,0.00013,25.23397]
[1776453828189,33.97,77357.28,48.7,-0.72999,0.00013,25.13633]
[1776453829196,33.97,77348.32,48.7,-0.73114,0.00013,25.07968]
[1776453833224,33.97,77351.45,48.7,-0.73076,0.00013,25.09881]
[1776453834964,33.96,77351.83,48.7,-0.73071,0.00013,25.10104]
[1776453835238,33.96,77355.56,48.7,-0.73024,0.00013,25.12436]
[1776453837252,33.96,77352.66,48.7,-0.73062,0.00013,25.10573]
[1776453840273,33.96,77349.76,48.7,-0.731,0.00013,25.08692]
[1776453841280,33.96,77340.57,48.7,-0.73218,0.00013,25.02869]
[1776453842287,33.96,77337.45,48.7,-0.73258,0.00013,25.00883]
[1776453843294,33.96,77333.28,48.7,-0.73311,0.00013,24.98231]
[1776453848329,33.96,77336.85,48.7,-0.73267,0.00013,25.00443]
[1776453853364,33.96,77337.48,48.7,-0.73259,0.00013,25.00812]
[1776453854655,33.96,77336.04,48.7,-0.73278,0.00013,24.99893]
[1776453855383,33.96,77324.52,48.7,-0.73425,0.00013,24.92558]
[1776453856390,33.96,77324.11,48.7,-0.7343,0.00013,24.9229]
[1776453861426,33.96,77324.18,48.7,-0.7343,0.00013,24.92298]
[1776453862434,33.95,77326.82,48.7,-0.73396,0.00013,24.9397]
[1776453863440,33.96,77330.38,48.7,-0.73351,0.00013,24.96234]
[1776453864448,33.95,77335.55,48.7,-0.73285,0.00013,24.99514]
[1776453865455,33.95,77345.16,48.7,-0.73163,0.00013,25.05594]
[1776453867469,33.95,77347.9,48.7,-0.73128,0.00013,25.07301]
[1776453872504,33.95,77348.39,48.7,-0.73126,0.00013,25.07197]
[1776453877539,33.95,77349.66,48.7,-0.73111,0.00013,25.07929]
[1776453878546,33.95,77354.55,48.7,-0.73049,0.00013,25.10998]
[1776453880560,33.95,77361.14,48.7,-0.72965,0.00013,25.15109]
[1776453881567,33.95,77366.32,48.7,-0.72899,0.00013,25.1834]
[1776453882575,33.95,77370.87,48.7,-0.72841,0.00013,25.21168]
[1776453884587,33.95,77376.11,48.7,-0.72774,0.00013,25.24443]
[1776453888616,33.95,77379.6,48.7,-0.72728,0.00013,25.26674]
[1776453893651,33.95,77384.81,48.7,-0.7266,0.00013,25.2998]
[1776453894658,33.95,77379.01,48.7,-0.72734,0.00013,25.26372]
[1776453895665,33.95,77382.09,48.7,-0.72695,0.00013,25.28269]
[1776453900700,33.94,77383.54,48.7,-0.72679,0.00013,25.29054]
[1776453903722,33.94,77379.79,48.7,-0.72729,0.00013,25.26639]
[1776453904728,33.94,77376.75,48.7,-0.72769,0.00013,25.24703]
[1776453907750,33.94,77371.37,48.7,-0.7284,0.00013,25.2124]
[1776453908757,33.94,77365.83,48.7,-0.72912,0.00013,25.17735]
[1776453911778,33.93,77370.2,48.7,-0.72857,0.00013,25.20402]
[1776453916813,33.93,77368.59,48.7,-0.72881,0.00013,25.19237]
[1776453919839,33.93,77374.75,48.7,-0.72803,0.00013,25.23048]
[1776453920847,33.93,77394.57,48.7,-0.72548,0.00013,25.35388]
[1776453921853,33.93,77407.81,48.7,-0.72377,0.00013,25.43613]
[1776453922860,33.93,77403.03,48.7,-0.72439,0.00013,25.40648]
[1776453923866,33.93,77396.56,48.7,-0.72522,0.00013,25.36632]
[1776453927898,33.93,77392.95,48.7,-0.72569,0.00013,25.34379]
[1776453932933,33.92,77389.01,48.7,-0.72624,0.00013,25.31515]
[1776453933940,33.92,77385.38,48.7,-0.72671,0.00013,25.2924]
[1776453934947,33.92,77382.07,48.7,-0.72714,0.00013,25.27164]
[1776453939981,33.92,77381.93,48.7,-0.72716,0.00013,25.27032]
[1776453941996,33.92,77375.45,48.7,-0.728,0.00013,25.22961]
[1776453943003,33.92,77372.2,48.7,-0.72843,0.00013,25.20896]
[1776453944026,33.92,77376.37,48.7,-0.7279,0.00013,25.23483]
[1776453949051,33.91,77377.78,48.7,-0.72775,0.00013,25.2422]
[1776453954085,33.91,77378.43,48.7,-0.72767,0.00013,25.24585]
[1776453959121,33.91,77377.94,48.7,-0.72774,0.00013,25.2423]
[1776453961135,33.91,77369.89,48.7,-0.72879,0.00013,25.19137]
[1776453964156,33.91,77367.1,48.7,-0.72917,0.00013,25.17294]
[1776453965163,33.9,77371.19,48.7,-0.72865,0.00013,25.19835]
[1776453967177,33.9,77367.31,48.7,-0.72916,0.00013,25.17336]
[1776453969191,33.9,77361.59,48.7,-0.72991,0.00013,25.13682]
[1776453974226,33.9,77360.72,48.7,-0.73004,0.00013,25.13019]
[1776453979261,33.89,77360.56,48.7,-0.73009,0.00013,25.12809]
[1776453982282,33.89,77364.77,48.7,-0.72956,0.00013,25.15397]
[1776453983288,33.89,77368.03,48.7,-0.72915,0.00013,25.17425]
[1776453989330,33.89,77368.07,48.7,-0.72917,0.00013,25.17302]
[1776453991344,33.88,77373.04,48.7,-0.72857,0.00013,25.20032]
[1776453992352,33.88,77377.91,48.7,-0.72794,0.00013,25.23061]
[1776453993359,33.88,77383.67,48.7,-0.7272,0.00013,25.26682]
[1776453994488,33.88,77389.38,48.7,-0.72646,0.00013,25.30261]
[1776453997388,33.88,77393.82,48.7,-0.72588,0.00013,25.33051]
[1776453998395,33.88,77401.54,48.7,-0.72488,0.00013,25.37858]
[1776453999402,33.88,77405.34,48.7,-0.72439,0.00013,25.40217]
[1776454004437,33.88,77408.48,48.7,-0.72398,0.00013,25.42149]
[1776454009471,33.88,77408.86,48.7,-0.72394,0.00013,25.42369]
[1776454015514,33.88,77408.26,48.7,-0.72402,0.00013,25.41986]
[1776454020549,33.88,77398.77,48.7,-0.72525,0.00013,25.36089]
[1776454021556,33.88,77382.81,48.7,-0.72731,0.00013,25.26138]
[1776454022564,33.88,77376.02,48.7,-0.72819,0.00013,25.21873]
[1776454023571,33.88,77370.88,48.7,-0.72885,0.00013,25.18638]
[1776454024578,33.88,77363.47,48.7,-0.72981,0.00013,25.13952]
[1776454025585,33.88,77356.27,48.7,-0.73074,0.00013,25.09391]
[1776454026593,33.88,77349.75,48.7,-0.73158,0.00013,25.05253]
[1776454027602,33.88,77346.87,48.7,-0.73195,0.00013,25.03419]
[1776454029616,33.88,77350.14,48.7,-0.73153,0.00013,25.05476]
[1776454032637,33.88,77353.61,48.7,-0.73109,0.00013,25.07643]
[1776454037672,33.88,77355.61,48.7,-0.73085,0.00013,25.08851]
[1776454042707,33.87,77357.69,48.7,-0.73059,0.00013,25.10106]
[1776454044721,33.87,77362.24,48.7,-0.73002,0.00013,25.12951]
[1776454048749,33.87,77372.3,48.7,-0.72874,0.00013,25.19221]
[1776454049756,33.87,77377.61,48.7,-0.72806,0.00013,25.22533]
[1776454054791,33.87,77378.71,48.7,-0.72794,0.00013,25.22841]
[1776454055798,33.87,77374.7,48.7,-0.72846,0.00013,25.20343]
[1776454060834,33.87,77374.1,48.7,-0.72855,0.00013,25.19895]
[1776454061842,33.87,77364.11,48.7,-0.72984,0.00013,25.13594]
[1776454062851,33.87,77360.27,48.7,-0.73034,0.00013,25.11149]
[1776454064864,33.87,77361.94,48.7,-0.73013,0.00013,25.12173]
[1776454069898,33.86,77361.08,48.7,-0.73025,0.00013,25.11556]
[1776454071912,33.86,77353.97,48.7,-0.73117,0.00013,25.07032]
[1776454077102,33.86,77352.95,48.7,-0.73131,0.00013,25.06342]
[1776454082990,33.86,77347.72,48.7,-0.732,0.00013,25.02953]
[1776454083997,33.86,77344.92,48.7,-0.73236,0.00013,25.01166]
[1776454087018,33.86,77351.53,48.7,-0.73152,0.00013,25.05333]
[1776454092053,33.86,77351.4,48.7,-0.73154,0.00013,25.05203]
[1776454097088,33.85,77350.9,48.7,-0.73162,0.00013,25.04842]
[1776454102123,33.85,77352.36,48.7,-0.73144,0.00013,25.05721]
[1776454107158,33.85,77352.29,48.7,-0.73146,0.00013,25.05632]
[1776454112193,33.85,77345.91,48.7,-0.73231,0.00013,25.01198]
[1776454113200,33.85,77336.94,48.7,-0.73346,0.00013,24.95477]
[1776454115214,33.85,77334.98,48.7,-0.73371,0.00013,24.94213]
[1776454117227,33.85,77328.85,48.7,-0.73449,0.00013,24.90288]
[1776454118235,33.85,77325.44,48.7,-0.73493,0.00013,24.88106]
[1776454119242,33.85,77322.16,48.7,-0.73535,0.00013,24.86006]
[1776454121256,33.85,77314.88,48.7,-0.73627,0.00013,24.81343]
[1776454122263,33.85,77312.2,48.7,-0.73661,0.00013,24.79628]
[1776454124277,33.85,77303.47,48.7,-0.73772,0.00013,24.74027]
[1776454125284,33.85,77298.75,48.7,-0.73831,0.00013,24.70996]
[1776454126291,33.85,77291.41,48.7,-0.73924,0.00013,24.66259]
[1776454130321,33.85,77294.13,48.7,-0.73888,0.00013,24.68068]
[1776454133342,33.85,77291.4,48.7,-0.73922,0.00013,24.66333]
[1776454138465,33.85,77290.17,48.7,-0.73937,0.00013,24.65594]
[1776454142493,33.86,77292.9,48.7,-0.73901,0.00013,24.6741]
[1776454144507,33.86,77295.95,48.7,-0.73862,0.00013,24.69402]
[1776454149541,33.86,77294.95,48.7,-0.73874,0.00013,24.68803]
[1776454150549,33.86,77289.51,48.7,-0.73942,0.00013,24.65296]
[1776454151556,33.86,77285.81,48.7,-0.73989,0.00013,24.62913]
[1776454155584,33.86,77282.77,48.7,-0.74026,0.00013,24.61006]
[1776454157597,33.86,77288.71,48.7,-0.7395,0.00013,24.64891]
[1776454158605,33.86,77293.15,48.7,-0.73894,0.00013,24.67777]
[1776454163640,33.86,77294.65,48.7,-0.73874,0.00013,24.68797]
[1776454165654,33.86,77298.4,48.7,-0.73826,0.00013,24.71237]
[1776454166661,33.86,77300.9,48.7,-0.73794,0.00013,24.72857]
[1776454168675,33.86,77303.47,48.7,-0.73761,0.00013,24.74524]
[1776454169682,33.87,77307.85,48.7,-0.73706,0.00013,24.77348]
[1776454171696,33.87,77311.14,48.7,-0.73666,0.00013,24.79119]
[1776454177738,33.86,77312.79,48.7,-0.73645,0.00013,24.80171]
[1776454180763,33.86,77315.75,48.7,-0.73608,0.00013,24.82061]
[1776454185797,33.86,77315.77,48.7,-0.73608,0.00013,24.82055]
[1776454190833,33.86,77310.73,48.7,-0.73672,0.00013,24.788]
[1776454192846,33.86,77308.02,48.7,-0.73707,0.00013,24.77056]
[1776454197882,33.86,77310.75,48.7,-0.73672,0.00013,24.78811]
[1776454200904,33.86,77315.12,48.7,-0.73617,0.00013,24.81612]
[1776454201911,33.86,77327.22,48.7,-0.73463,0.00013,24.89365]
[1776454202918,33.86,77327.72,48.7,-0.73456,0.00013,24.89681]
[1776454204933,33.86,77340.51,48.7,-0.73293,0.00013,24.97827]
[1776454205940,33.86,77347.96,48.7,-0.73198,0.00013,25.02548]
[1776454206946,33.86,77357.28,48.7,-0.73079,0.00013,25.08444]
[1776454207954,33.86,77361.72,48.7,-0.73022,0.00013,25.11237]
[1776454208960,33.86,77355.25,48.7,-0.73105,0.00013,25.07134]
[1776454209968,33.86,77350.72,48.7,-0.73164,0.00013,25.04255]
[1776454215007,33.86,77350.22,48.7,-0.73171,0.00013,25.03902]
[1776454216029,33.86,77346.06,48.7,-0.73224,0.00013,25.01257]
[1776454217023,33.86,77335.94,48.7,-0.73354,0.00013,24.94804]
[1776454218030,33.86,77332.87,48.7,-0.73393,0.00013,24.92834]
[1776454220043,33.86,77337.06,48.7,-0.7334,0.00013,24.95493]
[1776454221051,33.86,77344.82,48.7,-0.73241,0.00013,25.00425]
[1776454222058,33.86,77354.52,48.7,-0.73117,0.00013,25.06578]
[1776454223065,33.86,77363.23,48.7,-0.73005,0.00013,25.1208]
[1776454224473,33.86,77366.37,48.7,-0.72965,0.00013,25.14039]
[1776454225079,33.86,77369.57,48.7,-0.72924,0.00013,25.16054]
[1776454226086,33.86,77363.11,48.7,-0.73007,0.00013,25.11967]
[1776454229107,33.86,77366.91,48.7,-0.72959,0.00013,25.14321]
[1776454233135,33.85,77363.03,48.7,-0.73013,0.00013,25.11466]
[1776454234142,33.85,77359.7,48.7,-0.73056,0.00013,25.09347]
[1776454235148,33.85,77356.78,48.7,-0.73094,0.00013,25.07488]
[1776454236156,33.85,77360.66,48.7,-0.73044,0.00013,25.09932]
[1776454237163,33.85,77364.84,48.7,-0.72991,0.00013,25.12552]
[1776454238170,33.85,77368.32,48.7,-0.72946,0.00013,25.14746]
[1776454239177,33.85,77372.45,48.7,-0.72893,0.00013,25.17319]
[1776454240184,33.85,77375.48,48.7,-0.72854,0.00013,25.19225]
[1776454246226,33.85,77374.75,48.7,-0.72866,0.00013,25.18642]
[1776454248239,33.85,77379.8,48.7,-0.72802,0.00013,25.21797]
[1776454249247,33.85,77387.16,48.7,-0.72707,0.00013,25.26392]
[1776454250254,33.84,77405.29,48.7,-0.72473,0.00013,25.3768]
[1776454251265,33.85,77413.17,48.7,-0.7237,0.00013,25.42589]
[1776454252269,33.85,77412.58,48.7,-0.72377,0.00013,25.42233]
[1776454253668,33.85,77412.58,48.7,-0.72377,0.00013,25.42233]
[1776454253726,33.85,77411.77,48.7,-0.72388,0.00013,25.41734]
[1776454256297,33.85,77408.54,48.7,-0.72429,0.00013,25.39741]
[1776454258311,33.84,77404.75,48.7,-0.72479,0.00013,25.37356]
[1776454259713,33.84,77404.75,48.7,-0.72479,0.00013,25.37356]
[1776454259801,33.84,77404.22,48.7,-0.72487,0.00013,25.36992]
[1776454261332,33.84,77408.01,48.7,-0.72439,0.00013,25.39286]
[1776454262339,33.84,77416.53,48.7,-0.72329,0.00013,25.44541]
[1776454263346,33.84,77420.37,48.7,-0.7228,0.00013,25.46883]
[1776454266367,33.84,77427.55,48.7,-0.72188,0.00013,25.51244]
[1776454271403,33.84,77427.29,48.7,-0.72192,0.00013,25.51059]
[1776454272410,33.84,77423.12,48.7,-0.72246,0.00013,25.48483]
[1776454274425,33.84,77414.08,48.7,-0.72364,0.00013,25.42884]
[1776454275432,33.84,77407.47,48.7,-0.7245,0.00013,25.3878]
[1776454280467,33.84,77402.74,48.7,-0.72511,0.00013,25.35853]
[1776454282481,33.84,77399.75,48.7,-0.72549,0.00013,25.34003]
[1776454287517,33.84,77394.47,48.7,-0.72618,0.00013,25.30708]
[1776454292552,33.83,77399.32,48.7,-0.7256,0.00013,25.33252]
[1776454295573,33.83,77404.47,48.7,-0.72494,0.00013,25.36444]
[1776454296580,33.83,77409.41,48.7,-0.72429,0.00013,25.39523]
[1776454297587,33.83,77413.06,48.7,-0.72382,0.00013,25.41794]
[1776454301616,33.83,77416.92,48.7,-0.72331,0.00013,25.442]
[1776454302623,33.83,77406.51,48.7,-0.72467,0.00013,25.37742]
[1776454303630,33.83,77402.44,48.7,-0.7252,0.00013,25.3519]
[1776454304637,33.83,77399.2,48.7,-0.72562,0.00013,25.33154]
[1776454307658,33.83,77393.83,48.7,-0.72633,0.00013,25.2974]
[1776454308665,33.83,77390.49,48.7,-0.72677,0.00013,25.27623]
[1776454310679,33.83,77380.95,48.7,-0.72801,0.00013,25.21592]
[1776454312693,33.82,77380.47,48.7,-0.72809,0.00013,25.2125]
[1776454317728,33.82,77382.36,48.7,-0.72786,0.00013,25.22339]
[1776454319742,33.82,77388.44,48.7,-0.72708,0.00013,25.26112]
[1776454320749,33.82,77391.81,48.7,-0.72665,0.00013,25.28199]
[1776454322763,33.82,77396.86,48.7,-0.72601,0.00013,25.31305]
[1776454324778,33.82,77401.31,48.7,-0.72545,0.00013,25.34029]
[1776454325786,33.82,77405.63,48.7,-0.72488,0.00013,25.36733]
[1776454328807,33.82,77409.7,48.7,-0.72435,0.00013,25.39292]
[1776454332835,33.82,77393.82,48.7,-0.7264,0.00013,25.29423]
[1776454333842,33.82,77396.99,48.7,-0.726,0.00013,25.31378]
[1776454336022,33.82,77397.93,48.7,-0.72588,0.00013,25.31937]
[1776454336124,33.81,77398.77,48.7,-0.72578,0.00013,25.32434]
[1776454340892,33.81,77401.85,48.7,-0.72541,0.00013,25.34213]
[1776454341974,33.81,77401.85,48.7,-0.72541,0.00013,25.34213]
[1776454342047,33.81,77400.03,48.7,-0.72565,0.00013,25.33048]
[1776454344923,33.81,77406.28,48.7,-0.72486,0.00013,25.36855]
[1776454349959,33.8,77405.21,48.7,-0.72503,0.00013,25.36025]
[1776454351006,33.8,77411.62,48.7,-0.72423,0.00013,25.39636]
[1776454351972,33.8,77418.3,48.7,-0.72336,0.00013,25.43788]
[1776454354694,33.8,77419.31,48.7,-0.72323,0.00013,25.44417]
[1776454354994,33.8,77419.76,48.7,-0.72317,0.00013,25.44699]
[1776454358015,33.8,77411.27,48.7,-0.72427,0.00013,25.39438]
[1776454359022,33.8,77402.15,48.7,-0.72546,0.00013,25.33754]
[1776454361035,33.8,77395.65,48.7,-0.7263,0.00013,25.29696]
[1776454362043,33.8,77392.17,48.7,-0.72676,0.00013,25.27492]
[1776454362551,33.8,77392.17,48.7,-0.72676,0.00013,25.27492]
[1776454363049,33.8,77389.95,48.7,-0.72705,0.00013,25.26077]
[1776454368087,33.79,77392.48,48.7,-0.72675,0.00013,25.27537]
[1776454370101,33.79,77388.12,48.7,-0.72732,0.00013,25.24753]
[1776454375137,33.79,77389.93,48.7,-0.72712,0.00013,25.25771]
[1776454378157,33.78,77396.09,48.7,-0.72633,0.00013,25.2956]
[1776454379165,33.78,77400.25,48.7,-0.7258,0.00013,25.32137]
[1776454380172,33.78,77406.04,48.7,-0.72505,0.00013,25.35724]
[1776454381179,33.78,77409.54,48.7,-0.7246,0.00013,25.37905]
[1776454384202,33.78,77418.58,48.7,-0.72342,0.00013,25.43523]
[1776454387224,33.78,77416.23,48.7,-0.72372,0.00013,25.42075]
[1776454390245,33.78,77411.97,48.7,-0.72427,0.00013,25.39442]
[1776454392259,33.78,77408.75,48.7,-0.72469,0.00013,25.37452]
[1776454397293,33.78,77401.54,48.7,-0.72563,0.00013,25.32962]
[1776454402329,33.78,77396.69,48.7,-0.72629,0.00013,25.29766]
[1776454403336,33.78,77393.12,48.7,-0.72676,0.00013,25.27506]
[1776454405350,33.78,77381.84,48.7,-0.72822,0.00013,25.20401]
[1776454406357,33.78,77376.91,48.7,-0.72887,0.00013,25.17275]
[1776454407364,33.78,77371.22,48.7,-0.7296,0.00013,25.13669]
[1776454408371,33.77,77369.81,48.7,-0.72979,0.00013,25.1275]
[1776454413406,33.77,77369.69,48.7,-0.72984,0.00013,25.12275]
[1776454415420,33.77,77380.47,48.7,-0.72845,0.00013,25.19056]
[1776454416427,33.77,77383.53,48.7,-0.72806,0.00013,25.20965]
[1776454421462,33.77,77383.01,48.7,-0.72815,0.00013,25.20556]
[1776454426497,33.77,77384.03,48.7,-0.72803,0.00013,25.21132]
[1776454431533,33.77,77388.83,48.7,-0.72742,0.00013,25.24096]
[1776454433546,33.76,77392.39,48.7,-0.72696,0.00013,25.26304]
[1776454438582,33.76,77395.85,48.7,-0.72653,0.00013,25.2841]
[1776454443617,33.76,77397.84,48.7,-0.72628,0.00013,25.29616]
[1776454446638,33.76,77401.43,48.7,-0.72582,0.00013,25.31833]
[1776454451673,33.76,77400.41,48.7,-0.72596,0.00013,25.31132]
[1776454453687,33.76,77391.18,48.7,-0.72717,0.00013,25.2531]
[1776454454694,33.76,77385.15,48.7,-0.72796,0.00013,25.21499]
[1776454456708,33.75,77380.09,48.7,-0.72862,0.00013,25.18276]
[1776454457715,33.75,77374.92,48.7,-0.72929,0.00013,25.14999]
[1776454458722,33.75,77368.57,48.7,-0.73011,0.00013,25.10972]
[1776454461743,33.75,77359.45,48.7,-0.73129,0.00013,25.05166]
[1776454462750,33.75,77356.25,48.7,-0.7317,0.00013,25.0313]
[1776454463757,33.75,77351.03,48.7,-0.73237,0.00013,24.99807]
[1776454464764,33.75,77346.4,48.7,-0.73297,0.00013,24.96859]
[1776454465771,33.75,77354.48,48.7,-0.73193,0.00013,25.02013]
[1776454466778,33.75,77362.37,48.7,-0.73091,0.00013,25.07027]
[1776454469800,33.75,77367.53,48.7,-0.73025,0.00013,25.10285]
[1776454470807,33.75,77371.82,48.7,-0.7297,0.00013,25.12993]
[1776454472821,33.75,77367.19,48.7,-0.73032,0.00013,25.09699]
[1776454474835,33.75,77363.78,48.7,-0.73076,0.00013,25.07526]
[1776454476849,33.75,77368.2,48.7,-0.7302,0.00013,25.10318]
[1776454481883,33.75,77369.49,48.7,-0.73004,0.00013,25.11102]
[1776454486919,33.75,77370.34,48.7,-0.72994,0.00013,25.11601]
[1776454491954,33.75,77370.63,48.7,-0.72991,0.00013,25.11745]
[1776454496989,33.75,77370.66,48.7,-0.72991,0.00013,25.11728]
[1776454501019,33.74,77359.7,48.7,-0.73133,0.00013,25.0475]
[1776454502288,33.74,77347.45,48.7,-0.7329,0.00013,24.9695]
[1776454503033,33.74,77344.78,48.7,-0.73325,0.00013,24.95254]
[1776454505047,33.75,77340.01,48.7,-0.73385,0.00013,24.92223]
[1776454506054,33.75,77334.42,48.7,-0.73457,0.00013,24.88647]
[1776454508068,33.75,77341.05,48.7,-0.73371,0.00013,24.92913]
[1776454512097,33.75,77336.2,48.7,-0.73432,0.00013,24.89862]
[1776454516125,33.75,77341.4,48.7,-0.73364,0.00013,24.93254]
[1776454517132,33.75,77349.36,48.7,-0.73262,0.00013,24.98347]
[1776454522167,33.75,77347.82,48.7,-0.73281,0.00013,24.97401]
[1776454523177,33.75,77339.11,48.7,-0.73393,0.00013,24.91846]
[1776454524185,33.75,77332.99,48.7,-0.73471,0.00013,24.87941]
[1776454525192,33.75,77336.95,48.7,-0.7342,0.00013,24.90496]
[1776454529221,33.75,77340.45,48.7,-0.73374,0.00013,24.92793]
[1776454534261,33.76,77336.07,48.7,-0.7343,0.00013,24.89708]
[1776454535264,33.76,77329.76,48.7,-0.73511,0.00013,24.85677]
[1776454537279,33.76,77326.14,48.7,-0.73556,0.00013,24.8339]
[1776454538296,33.76,77322.85,48.7,-0.73598,0.00013,24.81285]
[1776454539295,33.76,77310.92,48.7,-0.7375,0.00013,24.73608]
[1776454540302,33.76,77296.86,48.7,-0.73928,0.00013,24.64527]
[1776454541309,33.76,77294.36,48.7,-0.73959,0.00013,24.62933]
[1776454543323,33.76,77291.83,48.7,-0.7399,0.00013,24.61352]
[1776454545337,33.76,77289.04,48.7,-0.74024,0.00013,24.59593]
[1776454546344,33.77,77284.57,48.7,-0.7408,0.00013,24.56707]
[1776454546445,33.77,77284.57,48.7,-0.7408,0.00013,24.56707]
[1776454546537,33.77,77284.57,48.7,-0.7408,0.00013,24.56707]
[1776454547351,33.77,77267.46,48.7,-0.74296,0.00013,24.45559]
[1776454548358,33.77,77257.26,48.7,-0.74424,0.00013,24.38887]
[1776454549365,33.77,77255.46,48.7,-0.74446,0.00013,24.37734]
[1776454550372,33.77,77254.69,48.7,-0.74454,0.00013,24.37264]
[1776454550694,33.77,77254.69,48.7,-0.74454,0.00013,24.37264]
[1776454550944,33.77,77254.69,48.7,-0.74454,0.00013,24.37264]
[1776454551379,33.77,77254.03,48.7,-0.74462,0.00013,24.36867]
[1776454556414,33.78,77253.48,48.7,-0.74465,0.00013,24.36691]
[1776454561908,33.78,77255.0,48.7,-0.74443,0.00013,24.37832]
[1776454564470,33.78,77251.81,48.7,-0.74481,0.00013,24.3587]
[1776454568498,33.79,77259.35,48.7,-0.74383,0.00013,24.40956]
[1776454569505,33.79,77266.09,48.7,-0.74298,0.00013,24.45414]
[1776454571519,33.79,77257.01,48.7,-0.7441,0.00013,24.39535]
[1776454572529,33.79,77260.8,48.7,-0.74362,0.00013,24.42043]
[1776454575550,33.8,77264.49,48.7,-0.74313,0.00013,24.44597]
[1776454580587,33.8,77265.66,48.7,-0.74295,0.00013,24.45531]
[1776454581594,33.8,77268.35,48.7,-0.74261,0.00013,24.47322]
[1776454582601,33.8,77277.75,48.7,-0.74141,0.00013,24.53485]
[1776454583608,33.8,77282.07,48.7,-0.74086,0.00013,24.56321]
[1776454585622,33.81,77287.66,48.7,-0.74015,0.00013,24.59995]
[1776454586629,33.81,77292.16,48.7,-0.73958,0.00013,24.62932]
[1776454591664,33.81,77290.47,48.7,-0.7398,0.00013,24.61561]
[1776454595692,33.81,77294.09,48.7,-0.73933,0.00013,24.63975]
[1776454600727,33.81,77297.52,48.7,-0.73887,0.00013,24.66289]
[1776454602741,33.81,77303.47,48.7,-0.73811,0.00013,24.7018]
[1776454606769,33.82,77299.55,48.7,-0.73859,0.00013,24.67725]
[1776454607775,33.82,77303.13,48.7,-0.73813,0.00013,24.70061]
[1776454612812,33.82,77291.23,48.7,-0.73962,0.00013,24.62442]
[1776454613819,33.82,77280.36,48.7,-0.74099,0.00013,24.55413]
[1776454614826,33.82,77283.45,48.7,-0.74059,0.00013,24.57448]
[1776454616421,33.82,77283.45,48.7,-0.74059,0.00013,24.57448]
[1776454615833,33.82,77287.58,48.7,-0.74007,0.00013,24.60154]
[1776454616840,33.82,77289.03,48.7,-0.73988,0.00013,24.61116]
[1776454619861,33.83,77286.19,48.7,-0.74023,0.00013,24.59334]
[1776454620868,33.83,77282.96,48.7,-0.74063,0.00013,24.5726]
[1776454622882,33.83,77279.8,48.7,-0.74102,0.00013,24.55257]
[1776454624462,33.83,77277.63,48.7,-0.74129,0.00013,24.53872]
[1776454624896,33.83,77275.27,48.7,-0.74158,0.00013,24.52364]
[1776454628924,33.83,77280.65,48.7,-0.74087,0.00013,24.55987]
[1776454629931,33.83,77288.27,48.7,-0.73991,0.00013,24.6096]
[1776454632952,33.84,77284.55,48.7,-0.74036,0.00013,24.5861]
[1776454634966,33.84,77288.71,48.7,-0.73983,0.00013,24.61355]
[1776454635973,33.84,77295.67,48.7,-0.73894,0.00013,24.65883]
[1776454636980,33.84,77301.39,48.7,-0.73822,0.00013,24.69595]
[1776454642015,33.84,77299.25,48.7,-0.73847,0.00013,24.68279]
[1776454643022,33.84,77295.43,48.7,-0.73895,0.00013,24.65824]
[1776454644029,33.84,77284.95,48.7,-0.74028,0.00013,24.59051]
[1776454645036,33.84,77287.0,48.7,-0.74001,0.00013,24.60404]
[1776454646045,33.84,77301.1,48.7,-0.73822,0.00013,24.69548]
[1776454647051,33.84,77303.14,48.7,-0.73796,0.00013,24.70877]
[1776454652086,33.85,77311.47,48.7,-0.73691,0.00013,24.75967]
[1776454653095,33.85,77317.31,48.7,-0.73617,0.00013,24.79734]
[1776454654102,33.85,77323.64,48.7,-0.73536,0.00013,24.83804]
[1776454654867,33.85,77323.64,48.7,-0.73536,0.00013,24.83804]
[1776454655109,33.85,77327.29,48.7,-0.73489,0.00013,24.86147]
[1776454656444,33.85,77327.29,48.7,-0.73489,0.00013,24.86147]
[1776454657123,33.85,77331.68,48.7,-0.73433,0.00013,24.8896]
[1776454662157,33.85,77332.96,48.7,-0.73416,0.00013,24.89778]
[1776454665179,33.85,77328.02,48.7,-0.7348,0.00013,24.86622]
[1776454667193,33.85,77331.85,48.7,-0.7343,0.00013,24.89077]
[1776454668200,33.85,77334.85,48.7,-0.73392,0.00013,24.90993]
[1776454673234,33.85,77333.94,48.7,-0.73404,0.00013,24.90408]
[1776454678274,33.85,77332.56,48.7,-0.73421,0.00013,24.89529]
[1776454680288,33.85,77329.32,48.7,-0.73463,0.00013,24.87462]
[1776454685322,33.85,77331.47,48.7,-0.73435,0.00013,24.88849]
[1776454688345,33.85,77323.76,48.7,-0.73533,0.00013,24.83919]
[1776454689354,33.85,77314.95,48.7,-0.73645,0.00013,24.78275]
[1776454693381,33.85,77314.05,48.7,-0.73656,0.00013,24.77745]
[1776454695396,33.85,77304.37,48.7,-0.73778,0.00013,24.71541]
[1776454696402,33.85,77295.73,48.7,-0.73888,0.00013,24.65972]
[1776454698419,33.85,77293.6,48.7,-0.73914,0.00013,24.64626]
[1776454702447,33.85,77287.49,48.7,-0.7399,0.00013,24.60738]
[1776454707483,33.86,77286.85,48.7,-0.73996,0.00013,24.60429]
[1776454709497,33.86,77295.39,48.7,-0.73887,0.00013,24.65997]
[1776454710504,33.86,77301.28,48.7,-0.73812,0.00013,24.69815]
[1776454711511,33.86,77305.45,48.7,-0.73761,0.00013,24.72166]
[1776454714532,33.86,77302.49,48.7,-0.73798,0.00013,24.70284]
[1776454717553,33.86,77307.12,48.7,-0.73739,0.00013,24.73295]
[1776454722592,33.86,77298.82,48.7,-0.73843,0.00013,24.67976]
[1776454724604,33.86,77301.54,48.7,-0.73808,0.00013,24.69756]
[1776454728631,33.86,77304.41,48.7,-0.73771,0.00013,24.7165]
[1776454733668,33.87,77305.63,48.7,-0.73755,0.00013,24.72479]
[1776454734675,33.87,77308.99,48.7,-0.73712,0.00013,24.74649]
[1776454735682,33.87,77315.32,48.7,-0.73631,0.00013,24.78733]
[1776454736688,33.87,77322.35,48.7,-0.73541,0.00013,24.83254]
[1776454737696,33.87,77326.15,48.7,-0.73493,0.00013,24.85696]
[1776454739710,33.87,77327.59,48.7,-0.73474,0.00013,24.86626]
[1776454744745,33.87,77328.03,48.7,-0.73468,0.00013,24.86918]
[1776454745752,33.87,77341.36,48.7,-0.73298,0.00013,24.95417]
[1776454746760,33.87,77353.22,48.7,-0.73146,0.00013,25.02954]
[1776454747766,33.87,77357.48,48.7,-0.73091,0.00013,25.05651]
[1776454749266,33.87,77357.48,48.7,-0.73091,0.00013,25.05651]
[1776454749532,33.87,77358.95,48.7,-0.73072,0.00013,25.06567]
[1776454749780,33.87,77352.02,48.7,-0.73161,0.00013,25.02182]
[1776454752801,33.87,77354.82,48.7,-0.73126,0.00013,25.0393]
[1776454753808,33.87,77360.01,48.7,-0.73059,0.00013,25.07205]
[1776454755228,33.87,77360.01,48.7,-0.73059,0.00013,25.07205]
[1776454755297,33.87,77360.31,48.7,-0.73056,0.00013,25.07385]
[1776454757836,33.87,77365.39,48.7,-0.72991,0.00013,25.10562]
[1776454760856,33.86,77368.79,48.7,-0.72948,0.00013,25.12668]
[1776454765197,33.86,77370.79,48.7,-0.72923,0.00013,25.13885]
[1776454765244,33.86,77370.67,48.7,-0.72925,0.00013,25.13795]
[1776454765818,33.86,77370.67,48.7,-0.72925,0.00013,25.13795]
[1776454765892,33.86,77381.29,48.7,-0.72788,0.00013,25.20466]
[1776454766899,33.86,77391.46,48.7,-0.72657,0.00013,25.26819]
[1776454769367,33.86,77391.53,48.7,-0.72656,0.00013,25.2686]
[1776454769384,33.86,77397.48,48.7,-0.7258,0.00013,25.30546]
[1776454769925,33.86,77402.47,48.7,-0.72515,0.00013,25.33666]
[1776454771938,33.86,77406.0,48.7,-0.72471,0.00013,25.35535]
[1776454772948,33.86,77412.96,48.7,-0.7238,0.00013,25.39861]
[1776454773955,33.86,77416.11,48.7,-0.72339,0.00013,25.41815]
[1776454774668,33.86,77416.11,48.7,-0.72339,0.00013,25.41815]
[1776454774962,33.86,77423.88,48.7,-0.72238,0.00013,25.46617]
[1776454775969,33.86,77427.43,48.7,-0.72192,0.00013,25.48803]
[1776454777983,33.86,77422.69,48.7,-0.72254,0.00013,25.45871]
[1776454782015,33.86,77409.83,48.7,-0.72421,0.00013,25.37896]
[1776454783529,33.86,77398.24,48.7,-0.72573,0.00013,25.30653]
[1776454784029,33.86,77400.73,48.7,-0.72541,0.00013,25.32174]
[1776454785604,33.86,77400.73,48.7,-0.72541,0.00013,25.32174]
[1776454785607,33.86,77392.67,48.7,-0.72646,0.00013,25.27116]
[1776454786043,33.86,77388.34,48.7,-0.72703,0.00013,25.24383]
[1776454788057,33.86,77382.56,48.7,-0.72778,0.00013,25.20716]
[1776454793093,33.85,77380.62,48.7,-0.72806,0.00013,25.19396]
[1776454794099,33.85,77376.28,48.7,-0.72862,0.00013,25.16651]
[1776454799133,33.85,77374.43,48.7,-0.72888,0.00013,25.15407]
[1776454802156,33.85,77369.18,48.7,-0.72956,0.00013,25.12052]
[1776454803163,33.85,77363.83,48.7,-0.73026,0.00013,25.08664]
[1776454809207,33.85,77357.98,48.7,-0.73102,0.00013,25.04919]
[1776454810213,33.84,77350.81,48.7,-0.73194,0.00013,25.00361]
[1776454815248,33.84,77346.88,48.7,-0.73244,0.00013,24.97864]
[1776454820282,33.85,77345.31,48.7,-0.73264,0.00013,24.96877]
[1776454824311,33.85,77348.51,48.7,-0.73223,0.00013,24.98916]
[1776454825318,33.85,77361.6,48.7,-0.73055,0.00013,25.0721]
[1776454826325,33.85,77369.28,48.7,-0.72957,0.00013,25.12049]
[1776454827332,33.84,77373.05,48.7,-0.72908,0.00013,25.14411]
[1776454828339,33.84,77376.59,48.7,-0.72863,0.00013,25.16623]
[1776454833374,33.84,77374.63,48.7,-0.72892,0.00013,25.1496]
[1776454836394,33.84,77379.74,48.7,-0.72827,0.00013,25.18126]
[1776454837402,33.84,77382.58,48.7,-0.72791,0.00013,25.19889]
[1776454838409,33.84,77387.75,48.7,-0.72725,0.00013,25.23109]
[1776454839416,33.84,77402.95,48.7,-0.72528,0.00013,25.32578]
[1776454840423,33.84,77415.31,48.7,-0.72368,0.00013,25.40224]
[1776454841430,33.84,77417.51,48.7,-0.72339,0.00013,25.4159]
[1776454842359,33.84,77417.51,48.7,-0.72339,0.00013,25.4159]
[1776454842437,33.84,77418.8,48.7,-0.72323,0.00013,25.42391]
[1776454847472,33.83,77421.17,48.7,-0.72295,0.00013,25.43733]
[1776454848572,33.83,77421.17,48.7,-0.72295,0.00013,25.43733]
[1776454848676,33.83,77425.4,48.7,-0.7224,0.00013,25.46306]
[1776454848807,33.83,77425.4,48.7,-0.7224,0.00013,25.46306]
[1776454848972,33.83,77425.4,48.7,-0.7224,0.00013,25.46306]
[1776454849488,33.83,77429.99,48.7,-0.7218,0.00013,25.49137]
[1776454851506,33.83,77433.33,48.7,-0.72137,0.00013,25.51185]
[1776454852012,33.83,77433.33,48.7,-0.72137,0.00013,25.51185]
[1776454852512,33.83,77434.72,48.7,-0.72119,0.00013,25.52034]
[1776454854526,33.83,77426.09,48.7,-0.72232,0.00013,25.46701]
[1776454855367,33.83,77426.09,48.7,-0.72232,0.00013,25.46701]
[1776454855534,33.83,77423.24,48.7,-0.72269,0.00013,25.4494]
[1776454856541,33.83,77419.97,48.7,-0.72313,0.00013,25.42875]
[1776454859561,33.83,77414.85,48.7,-0.72379,0.00013,25.39711]
[1776454861576,33.83,77410.24,48.7,-0.72439,0.00013,25.36859]
[1776454862551,33.83,77410.24,48.7,-0.72439,0.00013,25.36859]
[1776454862583,33.83,77405.41,48.7,-0.72502,0.00013,25.33839]
[1776454862716,33.83,77405.41,48.7,-0.72502,0.00013,25.33839]
[1776454863590,33.83,77400.57,48.7,-0.72566,0.00013,25.30791]
[1776454868625,33.82,77400.35,48.7,-0.72572,0.00013,25.30504]
[1776454873662,33.82,77395.68,48.7,-0.72636,0.00013,25.27441]
[1776454878697,33.81,77398.9,48.7,-0.72597,0.00013,25.29315]
[1776454881720,33.81,77402.73,48.7,-0.72549,0.00013,25.31613]
[1776454886755,33.8,77400.67,48.7,-0.72579,0.00013,25.30172]
[1776454888769,33.8,77393.25,48.7,-0.72677,0.00013,25.25472]
[1776454893806,33.8,77381.07,48.7,-0.72839,0.00013,25.17354]
[1776454895821,33.79,77377.41,48.7,-0.72888,0.00013,25.15005]
[1776454900855,33.79,77375.32,48.7,-0.72917,0.00013,25.13603]
[1776454905890,33.79,77378.4,48.7,-0.72878,0.00013,25.15469]
[1776454910925,33.79,77381.18,48.7,-0.72844,0.00013,25.17137]
[1776454911932,33.79,77389.06,48.7,-0.72743,0.00013,25.22072]
[1776454914955,33.78,77390.54,48.7,-0.72725,0.00013,25.22935]
[1776454916969,33.78,77395.33,48.7,-0.72664,0.00013,25.25889]
[1776454922004,33.78,77393.44,48.7,-0.72692,0.00013,25.24544]
[1776454924017,33.77,77399.13,48.7,-0.72619,0.00013,25.28053]
[1776454929053,33.77,77395.71,48.7,-0.72667,0.00013,25.25768]
[1776454934088,33.76,77395.83,48.7,-0.72668,0.00013,25.25707]
[1776454937109,33.76,77392.67,48.7,-0.72711,0.00013,25.23644]
[1776454940130,33.76,77389.88,48.7,-0.72749,0.00013,25.21818]
[1776454945165,33.75,77391.49,48.7,-0.72731,0.00013,25.22706]
[1776454950201,33.75,77391.23,48.7,-0.72737,0.00013,25.22415]
[1776454955236,33.75,77390.93,48.7,-0.72745,0.00013,25.21757]
[1776454958257,33.74,77397.4,48.7,-0.72663,0.00013,25.25742]
[1776454959264,33.74,77402.26,48.7,-0.72601,0.00013,25.28757]
[1776454964300,33.74,77401.83,48.7,-0.72609,0.00013,25.28335]
[1776454969333,33.73,77401.66,48.7,-0.72615,0.00013,25.28078]
[1776454973365,33.73,77409.8,48.7,-0.72512,0.00013,25.3305]
[1776454974440,33.73,77416.99,48.7,-0.72419,0.00013,25.37499]
[1776454975376,33.73,77420.96,48.7,-0.72368,0.00013,25.39932]
[1776454980412,33.72,77418.7,48.7,-0.72402,0.00013,25.3833]
[1776454985447,33.71,77421.39,48.7,-0.72371,0.00013,25.39812]
[1776454990482,33.7,77418.66,48.7,-0.72411,0.00013,25.3792]
[1776454995517,33.7,77418.13,48.7,-0.72422,0.00013,25.37406]
[1776455000552,33.69,77419.8,48.7,-0.72404,0.00013,25.38265]
[1776455005586,33.69,77418.9,48.7,-0.72419,0.00013,25.37557]
[1776455010622,33.68,77417.82,48.7,-0.72435,0.00013,25.36806]
[1776455015657,33.68,77417.13,48.7,-0.72447,0.00013,25.35957]
[1776455019685,33.68,77405.48,48.7,-0.726,0.00013,25.28642]
[1776455021698,33.68,77403.63,48.7,-0.72625,0.00013,25.27426]
[1776455026733,33.67,77405.75,48.7,-0.72601,0.00013,25.28619]
[1776455031769,33.67,77405.57,48.7,-0.72606,0.00013,25.2837]
[1776455036804,33.66,77405.3,48.7,-0.72612,0.00013,25.28066]
[1776455041839,33.66,77405.17,48.7,-0.72617,0.00013,25.27854]
[1776455047880,33.65,77405.75,48.7,-0.72613,0.00013,25.28064]
[1776455052916,33.65,77404.59,48.7,-0.72631,0.00013,25.27211]
[1776455053923,33.65,77398.91,48.7,-0.72705,0.00013,25.23617]
[1776455054930,33.65,77396.02,48.7,-0.72743,0.00013,25.21777]
[1776455058958,33.65,77391.02,48.7,-0.7281,0.00013,25.18548]
[1776455059965,33.64,77383.12,48.7,-0.72913,0.00013,25.13538]
[1776455060972,33.64,77370.12,48.7,-0.73081,0.00013,25.05276]
[1776455061978,33.64,77369.76,48.7,-0.73086,0.00013,25.05044]
[1776455063993,33.64,77374.36,48.7,-0.73027,0.00013,25.07963]
[1776455064999,33.64,77381.48,48.7,-0.72934,0.00013,25.12478]
[1776455067014,33.64,77385.02,48.7,-0.72889,0.00013,25.14705]
[1776455070039,33.64,77388.28,48.7,-0.72847,0.00013,25.16735]
[1776455075071,33.64,77387.11,48.7,-0.72866,0.00013,25.15587]
[1776455077085,33.64,77389.93,48.7,-0.7283,0.00013,25.17343]
[1776455082121,33.64,77391.8,48.7,-0.72807,0.00013,25.18448]
[1776455087156,33.63,77391.56,48.7,-0.72812,0.00013,25.18195]
[1776455092191,33.63,77389.88,48.7,-0.72836,0.00013,25.17048]
[1776455097226,33.63,77390.59,48.7,-0.72829,0.00013,25.17411]
[1776455101254,33.63,77375.39,48.7,-0.73027,0.00013,25.0771]
[1776455102260,33.62,77364.77,48.7,-0.73165,0.00013,25.00939]
[1776455103268,33.62,77360.31,48.7,-0.73223,0.00013,24.9809]
[1776455108303,33.62,77360.74,48.7,-0.73217,0.00013,24.98373]
[1776455111324,33.63,77357.22,48.7,-0.73262,0.00013,24.96128]
[1776455112331,33.62,77346.72,48.7,-0.73398,0.00013,24.89393]
[1776455113338,33.63,77343.46,48.7,-0.7344,0.00013,24.873]
[1776455118373,33.63,77342.58,48.7,-0.7345,0.00013,24.86756]
[1776455120746,33.63,77342.08,48.7,-0.73457,0.00013,24.86439]
[1776455120939,33.63,77342.08,48.7,-0.73457,0.00013,24.86439]
[1776455120823,33.63,77335.42,48.7,-0.73542,0.00013,24.82155]
[1776455121393,33.63,77329.9,48.7,-0.73613,0.00013,24.78603]
[1776455124415,33.63,77324.75,48.7,-0.73678,0.00013,24.75316]
[1776455125422,33.63,77321.32,48.7,-0.73721,0.00013,24.73112]
[1776455130457,33.63,77318.75,48.7,-0.73752,0.00013,24.71546]
[1776455135493,33.63,77317.66,48.7,-0.73766,0.00013,24.70593]
[1776455140528,33.64,77318.05,48.7,-0.73759,0.00013,24.70957]
[1776455143549,33.64,77312.22,48.7,-0.73832,0.00013,24.67236]
[1776455145627,33.64,77309.46,48.7,-0.73867,0.00013,24.65462]
[1776455145728,33.64,77307.59,48.7,-0.7389,0.00013,24.64267]
[1776455146569,33.64,77300.59,48.7,-0.73979,0.00013,24.59731]
[1776455149592,33.64,77296.71,48.7,-0.74027,0.00013,24.5728]
[1776455152614,33.65,77288.91,48.7,-0.74124,0.00013,24.52271]
[1776455155636,33.65,77295.11,48.7,-0.74043,0.00013,24.56424]
[1776455156644,33.65,77298.89,48.7,-0.73995,0.00013,24.58919]
[1776455158201,33.65,77301.09,48.7,-0.73966,0.00013,24.60379]
[1776455163693,33.66,77300.32,48.7,-0.73973,0.00013,24.60034]
[1776455165707,33.66,77295.05,48.7,-0.74039,0.00013,24.56653]
[1776455170742,33.66,77293.71,48.7,-0.74052,0.00013,24.55928]
[1776455173765,33.67,77297.58,48.7,-0.74001,0.00013,24.58542]
[1776455174771,33.67,77308.15,48.7,-0.73866,0.00013,24.65446]
[1776455175779,33.67,77305.95,48.7,-0.73894,0.00013,24.64037]
[1776455176786,33.67,77301.17,48.7,-0.73954,0.00013,24.60949]
[1776455177793,33.67,77296.15,48.7,-0.74018,0.00013,24.57704]
[1776455182830,33.67,77296.56,48.7,-0.7401,0.00013,24.58108]
[1776455186858,33.68,77304.29,48.7,-0.73909,0.00013,24.63244]
[1776455187865,33.68,77309.56,48.7,-0.73842,0.00013,24.66686]
[1776455190587,33.68,77308.99,48.7,-0.73848,0.00013,24.6635]
[1776455190888,33.68,77316.49,48.7,-0.73752,0.00013,24.71228]
[1776455191896,33.68,77323.47,48.7,-0.73665,0.00013,24.75415]
[1776455193200,33.68,77323.75,48.7,-0.73661,0.00013,24.75615]
[1776455193910,33.68,77329.41,48.7,-0.73588,0.00013,24.79285]
[1776455198946,33.68,77331.9,48.7,-0.73555,0.00013,24.80958]
[1776455200959,33.68,77321.14,48.7,-0.73692,0.00013,24.74044]
[1776455202973,33.69,77321.4,48.7,-0.73688,0.00013,24.74251]
[1776455203980,33.69,77317.58,48.7,-0.73736,0.00013,24.718]
[1776455209014,33.69,77314.75,48.7,-0.7377,0.00013,24.70071]
[1776455214049,33.69,77313.98,48.7,-0.73778,0.00013,24.69676]
[1776455218078,33.7,77318.54,48.7,-0.73718,0.00013,24.72706]
[1776455220092,33.7,77309.56,48.7,-0.73832,0.00013,24.66925]
[1776455222106,33.7,77315.21,48.7,-0.73759,0.00013,24.70617]
[1776455227141,33.7,77306.88,48.7,-0.73863,0.00013,24.65321]
[1776455228148,33.7,77296.12,48.7,-0.74,0.00013,24.58345]
[1776455229155,33.7,77291.73,48.7,-0.74055,0.00013,24.55508]
[1776455234190,33.71,77293.86,48.7,-0.74025,0.00013,24.57022]
[1776455238218,33.71,77296.99,48.7,-0.73983,0.00013,24.59157]
[1776455243252,33.71,77295.89,48.7,-0.73995,0.00013,24.58555]
[1776455248288,33.72,77293.91,48.7,-0.74018,0.00013,24.57378]
[1776455253322,33.72,77293.72,48.7,-0.7402,0.00013,24.57027]
[1776455256349,33.72,77281.19,48.7,-0.74177,0.00013,24.48927]
[1776455257431,33.72,77273.14,48.7,-0.74279,0.00013,24.43684]
[1776455258365,33.72,77271.93,48.7,-0.74293,0.00013,24.4292]
[1776455259376,33.72,77275.52,48.7,-0.74247,0.00013,24.45301]
[1776455260742,33.73,77286.82,48.7,-0.74103,0.00013,24.52753]
[1776455261388,33.73,77292.87,48.7,-0.74026,0.00013,24.56695]
[1776455262395,33.73,77296.52,48.7,-0.73979,0.00013,24.59095]
[1776455263950,33.73,77305.1,48.7,-0.73869,0.00013,24.64714]
[1776455264409,33.73,77310.93,48.7,-0.73795,0.00013,24.6849]
[1776455269444,33.73,77308.42,48.7,-0.73825,0.00013,24.66947]
[1776455274479,33.73,77308.21,48.7,-0.73826,0.00013,24.66892]
[1776455277500,33.74,77305.19,48.7,-0.73864,0.00013,24.64987]
[1776455278507,33.74,77309.0,48.7,-0.73815,0.00013,24.67471]
[1776455280522,33.74,77313.71,48.7,-0.73754,0.00013,24.70554]
[1776455283544,33.74,77318.9,48.7,-0.73687,0.00013,24.73959]
[1776455288579,33.74,77326.38,48.7,-0.73589,0.00013,24.78879]
[1776455289586,33.74,77330.23,48.7,-0.7354,0.00013,24.81372]
[1776455291600,33.74,77330.02,48.7,-0.73542,0.00013,24.81262]
[1776455292271,33.74,77330.02,48.7,-0.73542,0.00013,24.81262]
[1776455292606,33.74,77330.21,48.7,-0.73539,0.00013,24.81395]
[1776455297642,33.75,77332.81,48.7,-0.73505,0.00013,24.83123]
[1776455302677,33.75,77334.03,48.7,-0.73488,0.00013,24.83932]
[1776455303683,33.75,77337.42,48.7,-0.73445,0.00013,24.86119]
[1776455306705,33.75,77340.41,48.7,-0.73406,0.00013,24.88054]
[1776455307712,33.75,77349.46,48.7,-0.7329,0.00013,24.93845]
[1776455309726,33.75,77354.79,48.7,-0.73221,0.00013,24.97246]
[1776455314761,33.75,77357.81,48.7,-0.73184,0.00013,24.98812]
[1776455316775,33.75,77361.84,48.7,-0.73133,0.00013,25.01366]
[1776455318789,33.75,77366.18,48.7,-0.73077,0.00013,25.04107]
[1776455323775,33.75,77367.89,48.7,-0.73056,0.00013,25.05155]
[1776455324813,33.75,77369.36,48.7,-0.73037,0.00013,25.06076]
[1776455324834,33.75,77380.62,48.7,-0.72892,0.00013,25.13183]
[1776455325842,33.74,77385.09,48.7,-0.72838,0.00013,25.1582]
[1776455328863,33.74,77389.21,48.7,-0.72786,0.00013,25.18348]
[1776455330877,33.74,77379.37,48.7,-0.72914,0.00013,25.12098]
[1776455331884,33.74,77372.09,48.7,-0.73009,0.00013,25.07477]
[1776455336919,33.73,77372.75,48.7,-0.73002,0.00013,25.07832]
[1776455341954,33.73,77371.17,48.7,-0.73024,0.00013,25.06763]
[1776455346989,33.73,77370.26,48.7,-0.73037,0.00013,25.06122]
[1776455347995,33.73,77363.01,48.7,-0.73131,0.00013,25.01508]
[1776455349003,33.73,77359.01,48.7,-0.73182,0.00013,24.98957]
[1776455353031,33.73,77362.55,48.7,-0.73137,0.00013,25.0119]
[1776455358067,33.73,77363.06,48.7,-0.73131,0.00013,25.0148]
[1776455363101,33.72,77363.33,48.7,-0.73128,0.00013,25.01619]
[1776455368137,33.72,77361.83,48.7,-0.73148,0.00013,25.00637]
[1776455373172,33.72,77361.27,48.7,-0.73158,0.00013,24.99909]
[1776455378207,33.72,77363.55,48.7,-0.73129,0.00013,25.01332]
[1776455383242,33.72,77371.32,48.7,-0.7303,0.00013,25.06236]
[1776455384249,33.72,77377.02,48.7,-0.72956,0.00013,25.09834]
[1776455385255,33.72,77370.78,48.7,-0.73037,0.00013,25.05869]
[1776455387270,33.72,77375.56,48.7,-0.72976,0.00013,25.08877]
[1776455391298,33.72,77372.07,48.7,-0.73022,0.00013,25.06619]
[1776455396333,33.72,77382.96,48.7,-0.72882,0.00013,25.13463]
[1776455397340,33.72,77390.2,48.7,-0.72788,0.00013,25.18013]
[1776455398347,33.72,77394.85,48.7,-0.72728,0.00013,25.20918]
[1776455400466,33.71,77402.13,48.7,-0.72635,0.00013,25.25442]
[1776455401544,33.71,77402.13,48.7,-0.72635,0.00013,25.25442]
[1776455401564,33.71,77395.82,48.7,-0.72717,0.00013,25.21482]
[1776455402407,33.71,77380.36,48.7,-0.72918,0.00013,25.11713]
[1776455403413,33.71,77390.17,48.7,-0.72791,0.00013,25.179]
[1776455405215,33.71,77390.17,48.7,-0.72791,0.00013,25.179]
[1776455405233,33.71,77393.97,48.7,-0.72742,0.00013,25.2025]
[1776455406436,33.71,77385.36,48.7,-0.72855,0.00013,25.14805]
[1776455407443,33.71,77380.48,48.7,-0.72918,0.00013,25.11707]
[1776455408450,33.71,77386.63,48.7,-0.72839,0.00013,25.15575]
[1776455409457,33.71,77391.18,48.7,-0.7278,0.00013,25.18424]
[1776455411238,33.71,77391.18,48.7,-0.7278,0.00013,25.18424]
[1776455411471,33.71,77389.4,48.7,-0.72804,0.00013,25.17263]
[1776455413251,33.71,77378.86,48.7,-0.72941,0.00013,25.10577]
[1776455413486,33.71,77366.68,48.7,-0.73099,0.00013,25.02855]
[1776455414493,33.71,77360.08,48.7,-0.73184,0.00013,24.98652]
[1776455416507,33.71,77353.46,48.7,-0.73269,0.00013,24.9443]
[1776455421542,33.71,77350.2,48.7,-0.73311,0.00013,24.92352]
[1776455423556,33.71,77355.11,48.7,-0.73248,0.00013,24.9549]
[1776455424563,33.71,77359.36,48.7,-0.73193,0.00013,24.98202]
[1776455429598,33.71,77356.85,48.7,-0.73225,0.00013,24.9661]
[1776455432619,33.71,77352.23,48.7,-0.73287,0.00013,24.93319]
[1776455433627,33.71,77349.1,48.7,-0.73327,0.00013,24.91317]
[1776455436649,33.71,77343.82,48.7,-0.73395,0.00013,24.87939]
[1776455441684,33.71,77334.27,48.7,-0.73517,0.00013,24.81825]
[1776455445715,33.71,77344.65,48.7,-0.73384,0.00013,24.88507]
[1776455446722,33.71,77350.5,48.7,-0.73308,0.00013,24.92264]
[1776455450752,33.71,77353.95,48.7,-0.73263,0.00013,24.94482]
[1776455455787,33.71,77354.49,48.7,-0.73256,0.00013,24.94836]
[1776455460822,33.71,77358.68,48.7,-0.73202,0.00013,24.97513]
[1776455463843,33.71,77349.02,48.7,-0.73327,0.00013,24.91346]
[1776455464850,33.71,77340.74,48.7,-0.73433,0.00013,24.86041]
[1776455469902,33.71,77338.07,48.7,-0.73467,0.00013,24.84337]
[1776455474937,33.71,77341.49,48.7,-0.73423,0.00013,24.86546]
[1776455475944,33.71,77345.97,48.7,-0.73365,0.00013,24.89415]
[1776455476956,33.71,77350.4,48.7,-0.73308,0.00013,24.92254]
[1776455480984,33.71,77345.81,48.7,-0.73367,0.00013,24.89334]
[1776455486019,33.71,77345.59,48.7,-0.7337,0.00013,24.89179]
[1776455488034,33.71,77356.63,48.7,-0.73228,0.00013,24.96226]
[1776455489041,33.71,77363.99,48.7,-0.73133,0.00013,25.00919]
[1776455490048,33.71,77364.29,48.7,-0.73129,0.00013,25.01109]
[1776455491055,33.71,77372.04,48.7,-0.73031,0.00013,25.05678]
[1776455492062,33.71,77384.17,48.7,-0.72875,0.00013,25.13346]
[1776455494085,33.71,77387.68,48.7,-0.7283,0.00013,25.15533]
[1776455495084,33.71,77391.45,48.7,-0.72781,0.00013,25.1789]
[1776455500119,33.7,77393.36,48.7,-0.72759,0.00013,25.18987]
[1776455503140,33.7,77389.63,48.7,-0.72808,0.00013,25.16571]
[1776455507168,33.7,77393.17,48.7,-0.72764,0.00013,25.18717]
[1776455512203,33.7,77392.94,48.7,-0.7277,0.00013,25.18437]
[1776455517238,33.69,77393.57,48.7,-0.72765,0.00013,25.18719]
[1776455522273,33.69,77396.06,48.7,-0.72735,0.00013,25.20168]
[1776455523279,33.69,77389.97,48.7,-0.72814,0.00013,25.16307]
[1776455528314,33.68,77387.65,48.7,-0.72847,0.00013,25.14743]
[1776455533350,33.68,77387.42,48.7,-0.72852,0.00013,25.145]
[1776455534357,33.68,77373.64,48.7,-0.7303,0.00013,25.05778]
[1776455535008,33.68,77373.64,48.7,-0.7303,0.00013,25.05778]
[1776455535364,33.68,77361.29,48.7,-0.73191,0.00013,24.97894]
[1776455536371,33.68,77359.17,48.7,-0.73218,0.00013,24.9654]
[1776455538149,33.68,77360.49,48.7,-0.73201,0.00013,24.97382]
[1776455540399,33.68,77369.32,48.7,-0.73087,0.00013,25.02996]
[1776455541406,33.68,77372.96,48.7,-0.7304,0.00013,25.05301]
[1776455542413,33.68,77376.16,48.7,-0.72999,0.00013,25.07322]
[1776455543420,33.68,77379.31,48.7,-0.72958,0.00013,25.09307]
[1776455546239,33.68,77381.0,48.7,-0.72937,0.00013,25.10364]
[1776455547448,33.68,77385.61,48.7,-0.72878,0.00013,25.13241]
[1776455548455,33.67,77392.8,48.7,-0.72785,0.00013,25.17762]
[1776455549462,33.67,77398.65,48.7,-0.72709,0.00013,25.21424]
[1776455551476,33.67,77401.74,48.7,-0.72672,0.00013,25.22972]
[1776455555504,33.67,77406.87,48.7,-0.72608,0.00013,25.26089]
[1776455556513,33.67,77411.81,48.7,-0.72544,0.00013,25.29156]
[1776455557521,33.67,77416.32,48.7,-0.72485,0.00013,25.31946]
[1776455559535,33.66,77412.13,48.7,-0.72542,0.00013,25.2926]
[1776455561548,33.66,77408.72,48.7,-0.72587,0.00013,25.27064]
[1776455566584,33.66,77403.02,48.7,-0.72665,0.00013,25.23345]
[1776455567591,33.66,77399.28,48.7,-0.72714,0.00013,25.20967]
[1776455569605,33.65,77395.24,48.7,-0.72768,0.00013,25.18376]
[1776455570612,33.65,77392.03,48.7,-0.7281,0.00013,25.1633]
[1776455575649,33.65,77388.19,48.7,-0.72862,0.00013,25.13807]
[1776455576656,33.65,77380.53,48.7,-0.72962,0.00013,25.08941]
[1776455578670,33.65,77378.16,48.7,-0.72993,0.00013,25.07414]
[1776455582698,33.65,77372.18,48.7,-0.73071,0.00013,25.03576]
[1776455584273,33.65,77372.18,48.7,-0.73071,0.00013,25.03576]
[1776455584346,33.65,77367.15,48.7,-0.73137,0.00013,25.00367]
[1776455584712,33.65,77363.65,48.7,-0.73182,0.00013,24.98136]
[1776455585719,33.65,77359.73,48.7,-0.73232,0.00013,24.95634]
[1776455587733,33.65,77352.68,48.7,-0.73323,0.00013,24.91124]
[1776455590754,33.65,77356.11,48.7,-0.73279,0.00013,24.93318]
[1776455591761,33.65,77359.62,48.7,-0.73234,0.00013,24.95559]
[1776455595789,33.65,77363.57,48.7,-0.73183,0.00013,24.98096]
[1776455598811,33.65,77371.23,48.7,-0.73084,0.00013,25.02978]
[1776455600825,33.65,77374.09,48.7,-0.73047,0.00013,25.04788]
[1776455601832,33.65,77377.97,48.7,-0.72997,0.00013,25.07246]
[1776455604865,33.65,77378.89,48.7,-0.72985,0.00013,25.07813]
[1776455605211,33.65,77386.91,48.7,-0.72881,0.00013,25.12884]
[1776455605860,33.65,77399.58,48.7,-0.72717,0.00013,25.20864]
[1776455606867,33.65,77398.64,48.7,-0.72729,0.00013,25.2025]
[1776455611902,33.64,77399.01,48.7,-0.72729,0.00013,25.20029]
[1776455616937,33.64,77399.22,48.7,-0.72729,0.00013,25.20043]
[1776455621972,33.63,77397.7,48.7,-0.72751,0.00013,25.18967]
[1776455623986,33.63,77386.73,48.7,-0.72895,0.00013,25.11991]
[1776455624993,33.63,77379.29,48.7,-0.72992,0.00013,25.07259]
[1776455630030,33.63,77378.11,48.7,-0.73008,0.00013,25.06454]
[1776455635066,33.63,77378.19,48.7,-0.73008,0.00013,25.06457]
[1776455636073,33.63,77389.43,48.7,-0.72863,0.00013,25.13571]
[1776455637080,33.63,77391.73,48.7,-0.72833,0.00013,25.15009]
[1776455641108,33.62,77386.55,48.7,-0.72902,0.00013,25.11661]
[1776455643122,33.62,77381.94,48.7,-0.72962,0.00013,25.08711]
[1776455645136,33.62,77378.41,48.7,-0.73009,0.00013,25.06447]
[1776455649163,33.62,77382.92,48.7,-0.72951,0.00013,25.09267]
[1776455651178,33.62,77392.51,48.7,-0.72827,0.00013,25.15312]
[1776455652185,33.62,77398.78,48.7,-0.72746,0.00013,25.19251]
[1776455653191,33.62,77401.79,48.7,-0.72707,0.00013,25.21126]
[1776455658230,33.62,77391.67,48.7,-0.72841,0.00013,25.14622]
[1776455659237,33.61,77387.88,48.7,-0.72891,0.00013,25.12207]
[1776455663940,33.61,77389.36,48.7,-0.72873,0.00013,25.13086]
[1776455664272,33.61,77390.03,48.7,-0.72865,0.00013,25.13496]
[1776455665940,33.61,77389.41,48.7,-0.72873,0.00013,25.1309]
[1776455666286,33.61,77390.08,48.7,-0.72865,0.00013,25.135]
[1776455670314,33.61,77398.43,48.7,-0.72757,0.00013,25.18721]
[1776455672328,33.61,77401.47,48.7,-0.7272,0.00013,25.20259]
[1776455673334,33.61,77406.02,48.7,-0.72661,0.00013,25.23105]
[1776455674341,33.61,77410.43,48.7,-0.72604,0.00013,25.25857]
[1776455677363,33.6,77413.01,48.7,-0.72572,0.00013,25.27402]
[1776455679377,33.6,77417.25,48.7,-0.72518,0.00013,25.30008]
[1776455681392,33.6,77420.35,48.7,-0.72478,0.00013,25.31892]
[1776455682398,33.6,77404.64,48.7,-0.72685,0.00013,25.21999]
[1776455684413,33.6,77404.37,48.7,-0.72689,0.00013,25.21776]
[1776455687450,33.6,77404.44,48.7,-0.7269,0.00013,25.21758]
[1776455687548,33.59,77404.36,48.7,-0.72691,0.00013,25.21687]
[1776455689055,33.59,77404.43,48.7,-0.72691,0.00013,25.2171]
[1776455689448,33.59,77406.84,48.7,-0.7266,0.00013,25.23208]
[1776455693476,33.59,77399.55,48.7,-0.72757,0.00013,25.18527]
[1776455695490,33.59,77394.72,48.7,-0.7282,0.00013,25.15442]
[1776455696497,33.59,77391.1,48.7,-0.72868,0.00013,25.13138]
[1776455697504,33.59,77387.72,48.7,-0.72912,0.00013,25.10984]
[1776455698511,33.59,77392.86,48.7,-0.72845,0.00013,25.14231]
[1776455700527,33.59,77403.7,48.7,-0.72704,0.00013,25.21065]
[1776455701532,33.59,77397.41,48.7,-0.72787,0.00013,25.17063]
[1776455702539,33.59,77392.95,48.7,-0.72845,0.00013,25.14228]
[1776455705560,33.58,77396.58,48.7,-0.72799,0.00013,25.16488]
[1776455710595,33.58,77397.96,48.7,-0.72783,0.00013,25.17284]
[1776455711602,33.58,77408.69,48.7,-0.72643,0.00013,25.24034]
[1776455712609,33.58,77412.47,48.7,-0.72594,0.00013,25.26389]
[1776455718132,33.58,77415.34,48.7,-0.72559,0.00013,25.28093]
[1776455718137,33.58,77415.34,48.7,-0.72559,0.00013,25.28093]
[1776455718192,33.58,77415.34,48.7,-0.72559,0.00013,25.28093]
[1776455718197,33.58,77415.74,48.7,-0.72554,0.00013,25.28319]
[1776455718651,33.58,77421.75,48.7,-0.72476,0.00013,25.32062]
[1776455723685,33.57,77424.02,48.7,-0.72449,0.00013,25.33336]
[1776455727714,33.57,77420.43,48.7,-0.72499,0.00013,25.30969]
[1776455732749,33.56,77427.08,48.7,-0.72417,0.00013,25.34647]
[1776455734763,33.56,77422.86,48.7,-0.72474,0.00013,25.31943]
[1776455739798,33.55,77422.46,48.7,-0.72482,0.00013,25.31551]
[1776455743826,33.55,77426.21,48.7,-0.72435,0.00013,25.33785]
[1776455745841,33.55,77432.48,48.7,-0.72352,0.00013,25.37731]
[1776455746848,33.55,77427.6,48.7,-0.72416,0.00013,25.3469]
[1776455750876,33.55,77431.04,48.7,-0.7237,0.00013,25.36889]
[1776455752890,33.55,77438.94,48.7,-0.72266,0.00013,25.41837]
[1776455755911,33.55,77424.55,48.7,-0.72454,0.00013,25.32867]
[1776455756918,33.55,77426.8,48.7,-0.72425,0.00013,25.34291]
[1776455761952,33.56,77428.02,48.7,-0.72407,0.00013,25.35122]
[1776455766991,33.56,77427.16,48.7,-0.72417,0.00013,25.34652]
[1776455767998,33.56,77422.64,48.7,-0.72476,0.00013,25.3183]
[1776455770012,33.56,77429.2,48.7,-0.72389,0.00013,25.35954]
[1776455772025,33.56,77435.51,48.7,-0.72306,0.00013,25.39912]
[1776455777061,33.56,77436.83,48.7,-0.72288,0.00013,25.40775]
[1776455782096,33.56,77437.42,48.7,-0.72279,0.00013,25.41188]
[1776455787130,33.57,77437.48,48.7,-0.72277,0.00013,25.4127]
[1776455790152,33.57,77441.28,48.7,-0.72227,0.00013,25.43662]
[1776455792166,33.57,77444.69,48.7,-0.72183,0.00013,25.45449]
[1776455795193,33.57,77438.4,48.7,-0.72266,0.00013,25.41555]
[1776455796198,33.57,77430.91,48.7,-0.72364,0.00013,25.36896]
[1776455799219,33.57,77434.21,48.7,-0.7232,0.00013,25.38997]
[1776455803247,33.57,77430.71,48.7,-0.72365,0.00013,25.36863]
[1776455804254,33.57,77424.59,48.7,-0.72445,0.00013,25.33053]
[1776455809289,33.57,77424.87,48.7,-0.72444,0.00013,25.33108]
[1776455811303,33.57,77421.58,48.7,-0.72488,0.00013,25.30997]
[1776455816339,33.56,77420.35,48.7,-0.72506,0.00013,25.30153]
[1776455821374,33.56,77416.96,48.7,-0.72552,0.00013,25.27951]
[1776455822381,33.56,77406.0,48.7,-0.72696,0.00013,25.21032]
[1776455823389,33.56,77399.83,48.7,-0.72777,0.00013,25.17121]
[1776455828424,33.56,77401.79,48.7,-0.72752,0.00013,25.183]
[1776455834466,33.55,77406.88,48.7,-0.72687,0.00013,25.21436]
[1776455835474,33.55,77416.47,48.7,-0.72562,0.00013,25.2746]
[1776455836482,33.55,77420.66,48.7,-0.72508,0.00013,25.30074]
[1776455838495,33.55,77423.95,48.7,-0.72466,0.00013,25.3209]
[1776455841515,33.55,77431.8,48.7,-0.72364,0.00013,25.3692]
[1776455847558,33.55,77435.45,48.7,-0.72315,0.00013,25.39267]
[1776455852593,33.55,77436.2,48.7,-0.72306,0.00013,25.39435]
[1776455857628,33.56,77438.78,48.7,-0.72271,0.00013,25.41093]
[1776455862663,33.56,77440.04,48.7,-0.72254,0.00013,25.41913]
[1776455863285,33.56,77440.04,48.7,-0.72254,0.00013,25.41913]
[1776455863765,33.56,77442.31,48.7,-0.72223,0.00013,25.43332]
[1776455867290,33.56,77444.79,48.7,-0.7219,0.00013,25.44888]
[1776455872737,33.56,77446.25,48.7,-0.72171,0.00013,25.4582]
[1776455877773,33.56,77447.61,48.7,-0.72152,0.00013,25.46677]
[1776455882808,33.56,77449.82,48.7,-0.72123,0.00013,25.48058]
[1776455887843,33.56,77447.39,48.7,-0.72155,0.00013,25.46559]
[1776455892878,33.56,77447.39,48.7,-0.72155,0.00013,25.46572]
[1776455897913,33.56,77448.18,48.7,-0.72144,0.00013,25.47076]
[1776455899927,33.56,77451.65,48.7,-0.72098,0.00013,25.49232]
[1776455900870,33.56,77451.65,48.7,-0.72098,0.00013,25.49232]
[1776455900919,33.56,77451.65,48.7,-0.72098,0.00013,25.49232]
[1776455901279,33.56,77459.43,48.7,-0.71995,0.00013,25.54044]
[1776455901934,33.56,77459.43,48.7,-0.71995,0.00013,25.54044]
[1776455901962,33.56,77459.43,48.7,-0.71995,0.00013,25.54044]
[1776455901976,33.56,77459.43,48.7,-0.71995,0.00013,25.54044]
[1776455902096,33.56,77459.43,48.7,-0.71995,0.00013,25.54044]
[1776455902180,33.56,77485.28,48.7,-0.71653,0.00013,25.69917]
[1776455903563,33.56,77485.28,48.7,-0.71653,0.00013,25.69917]
[1776455903612,33.56,77486.96,48.7,-0.71631,0.00013,25.70924]
[1776455904987,33.56,77487.36,48.7,-0.71626,0.00013,25.71148]
[1776455905016,33.56,77487.58,48.7,-0.71623,0.00013,25.71263]
[1776455906989,33.56,77491.44,48.7,-0.71573,0.00013,25.73577]
[1776455912024,33.55,77492.39,48.7,-0.71565,0.00013,25.737]
[1776455915590,33.55,77486.62,48.7,-0.71643,0.00013,25.70112]
[1776455921091,33.54,77490.22,48.7,-0.71598,0.00013,25.72187]
[1776455922098,33.54,77493.68,48.7,-0.71553,0.00013,25.74276]
[1776455927133,33.54,77491.12,48.7,-0.71589,0.00013,25.72606]
[1776455932169,33.54,77491.6,48.7,-0.71585,0.00013,25.72796]
[1776455936197,33.53,77496.07,48.7,-0.71527,0.00013,25.75439]
[1776455937204,33.53,77502.73,48.7,-0.71439,0.00013,25.79467]
[1776455939217,33.53,77506.78,48.7,-0.71386,0.00013,25.81871]
[1776455942245,33.53,77500.04,48.7,-0.71478,0.00013,25.77695]
[1776455944265,33.53,77495.76,48.7,-0.71536,0.00013,25.75042]
[1776455949300,33.52,77489.42,48.7,-0.71623,0.00013,25.71071]
[1776455954335,33.52,77488.37,48.7,-0.71639,0.00013,25.70349]
[1776455955342,33.52,77476.2,48.7,-0.71801,0.00013,25.62874]
[1776455956349,33.52,77467.4,48.7,-0.71918,0.00013,25.57448]
[1776455959356,33.52,77465.14,48.7,-0.71948,0.00013,25.56046]
[1776455959370,33.52,77465.36,48.7,-0.71946,0.00013,25.56179]
[1776455964405,33.52,77465.67,48.7,-0.71942,0.00013,25.56354]
[1776455965224,33.52,77465.67,48.7,-0.71942,0.00013,25.56354]
[1776455965411,33.52,77467.32,48.7,-0.7192,0.00013,25.57369]
[1776455970447,33.52,77466.14,48.7,-0.71936,0.00013,25.56626]
[1776455972461,33.52,77471.1,48.7,-0.71872,0.00013,25.59335]
[1776455973468,33.52,77475.85,48.7,-0.71809,0.00013,25.62253]
[1776455977496,33.51,77483.28,48.7,-0.71711,0.00013,25.66779]
[1776455979510,33.51,77486.39,48.7,-0.71671,0.00013,25.68658]
[1776455980517,33.51,77491.97,48.7,-0.71597,0.00013,25.72055]
[1776455985551,33.51,77494.69,48.7,-0.71562,0.00013,25.73628]
[1776455987568,33.51,77502.77,48.7,-0.71455,0.00013,25.78511]
[1776455988577,33.51,77509.3,48.7,-0.71369,0.00013,25.82452]
[1776455989582,33.51,77513.11,48.7,-0.71318,0.00013,25.84733]
[1776455994617,33.5,77508.01,48.7,-0.71388,0.00013,25.81588]
[1776455998521,33.5,77508.81,48.7,-0.71379,0.00013,25.81996]
[1776455998645,33.5,77505.76,48.7,-0.7142,0.00013,25.8012]
[1776455998965,33.5,77505.76,48.7,-0.7142,0.00013,25.8012]
[1776455999072,33.5,77505.76,48.7,-0.7142,0.00013,25.8012]
[1776456000061,33.5,77505.76,48.7,-0.7142,0.00013,25.8012]
[1776455999654,33.5,77478.15,48.7,-0.71789,0.00013,25.63224]
[1776456000478,33.5,77478.15,48.7,-0.71789,0.00013,25.63224]
[1776456000669,33.5,77458.36,48.7,-0.72051,0.00013,25.51012]
[1776456001483,33.5,77458.36,48.7,-0.72051,0.00013,25.51012]
[1776456001688,33.5,77459.75,48.7,-0.72034,0.00013,25.51848]
[1776456002226,33.5,77459.75,48.7,-0.72034,0.00013,25.51848]
[1776456002695,33.5,77459.4,48.7,-0.72038,0.00013,25.51634]
[1776456004709,33.5,77454.86,48.7,-0.72098,0.00013,25.48824]
[1776456007735,33.5,77445.74,48.7,-0.72218,0.00013,25.4317]
[1776456012775,33.5,77450.19,48.7,-0.7216,0.00013,25.45929]
[1776456016801,33.5,77439.98,48.7,-0.72296,0.00013,25.39488]
[1776456018815,33.5,77437.86,48.7,-0.72325,0.00013,25.3815]
[1776456021602,33.49,77437.06,48.7,-0.72336,0.00013,25.37623]
[1776456021883,33.49,77437.06,48.7,-0.72336,0.00013,25.37623]
[1776456021836,33.49,77435.4,48.7,-0.72358,0.00013,25.36572]
[1776456022843,33.49,77428.5,48.7,-0.72449,0.00013,25.32238]
[1776456024857,33.49,77423.8,48.7,-0.72511,0.00013,25.29273]
[1776456027460,33.49,77423.68,48.7,-0.72513,0.00013,25.29161]
[1776456027878,33.49,77423.53,48.7,-0.72516,0.00013,25.29049]
[1776456029892,33.49,77419.76,48.7,-0.72566,0.00013,25.26641]
[1776456030267,33.49,77419.76,48.7,-0.72566,0.00013,25.26641]
[1776456030899,33.49,77411.45,48.7,-0.72675,0.00013,25.21386]
[1776456031906,33.49,77400.76,48.7,-0.72818,0.00013,25.14263]
[1776456032912,33.49,77399.05,48.7,-0.7284,0.00013,25.13175]
[1776456035839,33.49,77398.06,48.7,-0.72853,0.00013,25.12543]
[1776456037695,33.49,77402.53,48.7,-0.72795,0.00013,25.15367]
[1776456043790,33.49,77404.69,48.7,-0.72767,0.00013,25.16708]
[1776456048020,33.49,77398.79,48.7,-0.72845,0.00013,25.12927]
[1776456054062,33.48,77398.03,48.7,-0.72857,0.00013,25.1237]
[1776456056936,33.48,77397.82,48.7,-0.7286,0.00013,25.12224]
[1776456056076,33.48,77407.2,48.7,-0.72737,0.00013,25.18157]
[1776456057083,33.48,77415.91,48.7,-0.72623,0.00013,25.23656]
[1776456059097,33.48,77439.06,48.7,-0.72319,0.00013,25.38168]
[1776456060104,33.48,77452.23,48.7,-0.72145,0.00013,25.46406]
[1776456061111,33.48,77456.19,48.7,-0.72092,0.00013,25.48881]
[1776456062118,33.48,77478.9,48.7,-0.71791,0.00013,25.62918]
[1776456063125,33.48,77492.63,48.7,-0.71608,0.00013,25.7134]
[1776456064837,33.48,77499.4,48.7,-0.71518,0.00013,25.75447]
[1776456066146,33.48,77502.56,48.7,-0.71476,0.00013,25.77351]
[1776456070174,33.48,77496.38,48.7,-0.71561,0.00013,25.73495]
[1776456071181,33.48,77492.4,48.7,-0.71614,0.00013,25.71041]
[1776456073195,33.48,77486.13,48.7,-0.71699,0.00013,25.67167]
[1776456074202,33.48,77481.19,48.7,-0.71765,0.00013,25.6412]
[1776456077223,33.47,77476.84,48.7,-0.71824,0.00013,25.61414]
[1776456082258,33.47,77476.99,48.7,-0.71822,0.00013,25.61463]
[1776456087293,33.47,77475.3,48.7,-0.71846,0.00013,25.60386]
[1776456091321,33.47,77471.93,48.7,-0.71893,0.00013,25.57939]
[1776456095352,33.47,77477.46,48.7,-0.7182,0.00013,25.6133]
[1776456097366,33.47,77480.57,48.7,-0.71779,0.00013,25.63229]
[1776456100387,33.47,77475.19,48.7,-0.71851,0.00013,25.5989]
[1776456105422,33.47,77473.43,48.7,-0.71875,0.00013,25.58777]
[1776456111464,33.47,77471.97,48.7,-0.71895,0.00013,25.57849]
[1776456114484,33.47,77475.93,48.7,-0.71843,0.00013,25.60276]
[1776456116501,33.47,77483.21,48.7,-0.71746,0.00013,25.64741]
[1776456117509,33.46,77495.64,48.7,-0.71581,0.00013,25.72347]
[1776456118515,33.46,77520.12,48.7,-0.71254,0.00013,25.8721]
[1776456119523,33.46,77526.48,48.7,-0.71169,0.00013,25.91019]
[1776456120905,33.46,77540.49,48.7,-0.70981,0.00013,25.99405]
[1776456121537,33.45,77544.65,48.7,-0.70929,0.00013,26.01724]
[1776456124976,33.44,77545.54,48.7,-0.70926,0.00013,26.01877]
[1776456124558,33.43,77556.94,48.7,-0.70777,0.00014,26.08501]
[1776456126012,33.43,77556.94,48.7,-0.70777,0.00014,26.08501]
[1776456125565,33.42,77559.47,48.7,-0.70748,0.00014,26.09768]
[1776456126147,33.42,77559.47,48.7,-0.70748,0.00014,26.09768]
[1776456126165,33.42,77559.47,48.7,-0.70748,0.00014,26.09768]
[1776456126573,33.41,77562.76,48.7,-0.70709,0.00014,26.11478]
[1776456131608,33.36,77557.34,48.7,-0.70813,0.00014,26.07001]
[1776456133986,33.36,77562.54,48.7,-0.70744,0.00014,26.10052]
[1776456138657,33.35,77558.21,48.7,-0.70808,0.00014,26.07217]
[1776456139664,33.35,77553.56,48.7,-0.70872,0.00014,26.04427]
[1776456142685,33.35,77557.61,48.7,-0.70819,0.00014,26.06748]
[1776456143692,33.34,77563.04,48.7,-0.70746,0.00014,26.09969]
[1776456148727,33.34,77567.26,48.7,-0.70692,0.00014,26.12359]
[1776456153764,33.33,77567.22,48.7,-0.70698,0.00014,26.11862]
[1776456157790,33.33,77563.39,48.7,-0.70752,0.00014,26.09474]
[1776456162825,33.33,77565.95,48.7,-0.7072,0.00014,26.10882]
[1776456167860,33.32,77565.89,48.7,-0.70724,0.00014,26.10723]
[1776456168547,33.32,77565.89,48.7,-0.70724,0.00014,26.10723]
[1776456168866,33.32,77566.64,48.7,-0.70714,0.00014,26.11145]
[1776456171146,33.32,77566.75,48.7,-0.70714,0.00014,26.11185]
[1776456171888,33.32,77583.15,48.7,-0.70491,0.00014,26.20888]
[1776456172895,33.32,77583.5,48.7,-0.70487,0.00014,26.21076]
[1776456174909,33.31,77572.0,48.7,-0.70644,0.00014,26.14217]
[1776456175916,33.31,77567.49,48.7,-0.70706,0.00014,26.11518]
[1776456177930,33.31,77563.14,48.7,-0.70766,0.00014,26.08903]
[1776456182965,33.31,77561.19,48.7,-0.70794,0.00014,26.07671]
[1776456183972,33.31,77567.19,48.7,-0.70713,0.00014,26.11233]
[1776456184979,33.31,77571.21,48.7,-0.70658,0.00014,26.13618]
[1776456188001,33.31,77564.08,48.7,-0.70756,0.00014,26.09332]
[1776456189008,33.31,77554.82,48.7,-0.70882,0.00014,26.03766]
[1776456192029,33.3,77553.49,48.7,-0.70902,0.00014,26.02916]
[1776456197063,33.3,77554.0,48.7,-0.70897,0.00014,26.0314]
[1776456199078,33.3,77548.85,48.7,-0.70967,0.00014,26.00014]
[1776456200085,33.3,77544.04,48.7,-0.71033,0.00014,25.97081]
[1776456202099,33.3,77539.52,48.7,-0.71095,0.00014,25.94305]
[1776456205120,33.29,77533.08,48.7,-0.71185,0.00014,25.90317]
[1776456210155,33.29,77546.08,48.7,-0.71012,0.00014,25.9804]
[1776456211163,33.29,77550.37,48.7,-0.70957,0.00014,26.00248]
[1776456212169,33.29,77557.69,48.7,-0.70858,0.00014,26.04609]
[1776456213176,33.28,77561.13,48.7,-0.70812,0.00014,26.06631]
[1776456214183,33.28,77568.51,48.7,-0.70713,0.00014,26.11022]
[1776456215204,33.28,77581.99,48.7,-0.7053,0.00014,26.19018]
[1776456216490,33.27,77589.82,48.7,-0.7043,0.00014,26.23333]
[1776456218220,33.26,77595.74,48.7,-0.70354,0.00014,26.26645]
[1776456221248,33.26,77588.29,48.7,-0.70456,0.00014,26.22225]
[1776456222250,33.26,77582.78,48.7,-0.70532,0.00014,26.18941]
[1776456223258,33.26,77579.25,48.7,-0.70581,0.00014,26.16828]
[1776456227286,33.26,77578.53,48.7,-0.70591,0.00014,26.16356]
[1776456232322,33.25,77572.19,48.7,-0.70679,0.00014,26.12527]
[1776456237357,33.25,77574.94,48.7,-0.70644,0.00014,26.1408]
[1776456239371,33.25,77579.02,48.7,-0.70589,0.00014,26.16493]
[1776456240378,33.25,77587.57,48.7,-0.70472,0.00014,26.2156]
[1776456242392,33.25,77590.48,48.7,-0.70433,0.00014,26.23259]
[1776456245413,33.25,77587.19,48.7,-0.70478,0.00014,26.21306]
[1776456250447,33.25,77585.03,48.7,-0.70507,0.00014,26.2005]
[1776456252462,33.25,77577.97,48.7,-0.70603,0.00014,26.15864]
[1776456257498,33.25,77578.87,48.7,-0.70592,0.00014,26.16359]
[1776456264092,33.25,77577.72,48.7,-0.70608,0.00014,26.15633]
[1776456269582,33.25,77578.99,48.7,-0.7059,0.00014,26.16432]
[1776456274616,33.25,77579.57,48.7,-0.70583,0.00014,26.1649]
[1776456277638,33.25,77587.69,48.7,-0.70471,0.00014,26.21339]
[1776456278645,33.25,77596.23,48.7,-0.70354,0.00014,26.26393]
[1776456283680,33.25,77596.27,48.7,-0.70353,0.00014,26.26422]
[1776456286962,33.25,77603.93,48.7,-0.70248,0.00014,26.30949]
[1776456287718,33.25,77608.17,48.7,-0.7019,0.00014,26.33448]
[1776456291746,33.26,77599.19,48.7,-0.70312,0.00014,26.28209]
[1776456292753,33.26,77592.48,48.7,-0.70404,0.00014,26.24253]
[1776456293760,33.26,77598.95,48.7,-0.70315,0.00014,26.28075]
[1776456294766,33.26,77604.58,48.7,-0.70238,0.00014,26.31388]
[1776456299802,33.26,77606.85,48.7,-0.70207,0.00014,26.32713]
[1776456303831,33.25,77610.25,48.7,-0.7016,0.00014,26.34695]
[1776456308865,33.25,77613.12,48.7,-0.70121,0.00014,26.36356]
[1776456313900,33.25,77615.52,48.7,-0.70088,0.00014,26.37768]
[1776456318935,33.26,77607.15,48.7,-0.70202,0.00014,26.32899]
[1776456319942,33.26,77603.01,48.7,-0.70259,0.00014,26.30479]
[1776456324978,33.26,77587.26,48.7,-0.70473,0.00014,26.21242]
[1776456325985,33.26,77590.85,48.7,-0.70424,0.00014,26.23377]
[1776456326991,33.26,77599.85,48.7,-0.703,0.00014,26.28695]
[1776456329005,33.26,77605.89,48.7,-0.70217,0.00014,26.3225]
[1776456332043,33.26,77610.08,48.7,-0.70162,0.00014,26.34369]
[1776456335057,33.26,77614.03,48.7,-0.70107,0.00014,26.36705]
[1776456340093,33.26,77612.88,48.7,-0.70122,0.00014,26.36068]
[1776456345128,33.26,77611.66,48.7,-0.70138,0.00014,26.35388]
[1776456350163,33.27,77609.8,48.7,-0.70162,0.00014,26.3434]
[1776456355198,33.27,77609.57,48.7,-0.70164,0.00014,26.34245]
[1776456359225,33.27,77613.46,48.7,-0.7011,0.00014,26.36551]
[1776456364261,33.27,77613.31,48.7,-0.70112,0.00014,26.36491]
[1776456369295,33.27,77613.49,48.7,-0.70109,0.00014,26.36624]
[1776456376345,33.27,77613.26,48.7,-0.70111,0.00014,26.36528]
[1776456381383,33.27,77614.97,48.7,-0.70087,0.00014,26.37554]
[1776456386417,33.27,77610.7,48.7,-0.70145,0.00014,26.35079]
[1776456387423,33.27,77606.09,48.7,-0.70208,0.00014,26.32383]
[1776456392458,33.28,77602.57,48.7,-0.70257,0.00014,26.30022]
[1776456396486,33.28,77598.8,48.7,-0.70308,0.00014,26.2781]
[1776456401521,33.28,77600.27,48.7,-0.70289,0.00014,26.28638]
[1776456403972,33.27,77599.35,48.7,-0.70302,0.00014,26.28089]
[1776456403980,33.27,77594.16,48.7,-0.70373,0.00014,26.25023]
[1776456404552,33.27,77583.71,48.7,-0.70516,0.00014,26.18835]
[1776456405787,33.27,77578.47,48.7,-0.70588,0.00014,26.15704]
[1776456407599,33.27,77578.16,48.7,-0.70593,0.00014,26.15519]
[1776456408580,33.27,77581.93,48.7,-0.70541,0.00014,26.17749]
[1776456409587,33.27,77587.42,48.7,-0.70467,0.00014,26.20991]
[1776456410594,33.27,77601.03,48.7,-0.70281,0.00014,26.29005]
[1776456411601,33.27,77606.22,48.7,-0.70209,0.00014,26.3207]
[1776456412608,33.27,77605.5,48.7,-0.70219,0.00014,26.31658]
[1776456417642,33.28,77602.46,48.7,-0.70259,0.00014,26.29927]
[1776456422678,33.28,77603.95,48.7,-0.70238,0.00014,26.30845]
[1776456423685,33.28,77599.82,48.7,-0.70294,0.00014,26.28416]
[1776456428720,33.28,77597.53,48.7,-0.70326,0.00014,26.27069]
[1776456433755,33.28,77597.04,48.7,-0.70332,0.00014,26.2678]
[1776456436776,33.28,77600.99,48.7,-0.70278,0.00014,26.29113]
[1776456437782,33.28,77604.98,48.7,-0.70223,0.00014,26.31464]
[1776456442818,33.28,77603.81,48.7,-0.70238,0.00014,26.30807]
[1776456443826,33.28,77597.53,48.7,-0.70324,0.00014,26.27121]
[1776456444832,33.28,77591.78,48.7,-0.70403,0.00014,26.23741]
[1776456446846,33.28,77588.35,48.7,-0.7045,0.00014,26.21719]
[1776456447853,33.28,77583.55,48.7,-0.70515,0.00014,26.18881]
[1776456449869,33.28,77587.54,48.7,-0.7046,0.00014,26.21256]
[1776456450874,33.28,77598.59,48.7,-0.70309,0.00014,26.2779]
[1776456451881,33.28,77599.68,48.7,-0.70296,0.00014,26.281]
[1776456453895,33.28,77614.46,48.7,-0.70092,0.00014,26.36776]
[1776456454905,33.28,77619.14,48.7,-0.70028,0.00014,26.39506]
[1776456455912,33.28,77630.78,48.7,-0.69868,0.00014,26.46264]
[1776456456925,33.28,77634.04,48.7,-0.69823,0.00014,26.48142]
[1776456461960,33.28,77626.43,48.7,-0.69929,0.00014,26.43691]
[1776456462967,33.28,77622.36,48.7,-0.69985,0.00014,26.41321]
[1776456468004,33.28,77620.84,48.7,-0.70007,0.00014,26.40423]
[1776456470016,33.28,77624.45,48.7,-0.69957,0.00014,26.42518]
[1776456475051,33.28,77624.98,48.7,-0.6995,0.00014,26.42806]
[1776456476058,33.28,77620.2,48.7,-0.70016,0.00014,26.40022]
[1776456477064,33.28,77615.01,48.7,-0.70087,0.00014,26.36994]
[1776456481093,33.28,77625.39,48.7,-0.69945,0.00014,26.43045]
[1776456482100,33.28,77632.91,48.7,-0.69841,0.00014,26.474]
[1776456487134,33.28,77630.01,48.7,-0.69882,0.00014,26.45687]
[1776456490156,33.28,77635.84,48.7,-0.69802,0.00014,26.49044]
[1776456495197,33.27,77638.02,48.7,-0.69773,0.00014,26.5026]
[1776456496754,33.27,77638.78,48.7,-0.69763,0.00014,26.50691]
[1776456497068,33.27,77638.78,48.7,-0.69763,0.00014,26.50691]
[1776456497210,33.27,77646.71,48.7,-0.69653,0.00014,26.55248]
[1776456499224,33.27,77649.56,48.7,-0.69614,0.00014,26.56859]
[1776456500796,33.27,77651.24,48.7,-0.69592,0.00014,26.57809]
[1776456503252,33.27,77647.39,48.7,-0.69646,0.00014,26.55558]
[1776456508287,33.27,77643.89,48.7,-0.69696,0.00014,26.5349]
[1776456513323,33.26,77646.35,48.7,-0.69665,0.00014,26.54518]
[1776456519367,33.26,77643.18,48.7,-0.6971,0.00014,26.52635]
[1776456523395,33.26,77637.92,48.7,-0.69784,0.00014,26.49572]
[1776456527423,33.26,77634.47,48.7,-0.69832,0.00014,26.47561]
[1776456530444,33.26,77638.31,48.7,-0.69779,0.00014,26.49772]
[1776456535479,33.26,77643.44,48.7,-0.69709,0.00014,26.527]
[1776456538500,33.26,77639.71,48.7,-0.69761,0.00014,26.50529]
[1776456543535,33.26,77639.44,48.7,-0.69765,0.00014,26.50344]
[1776456548570,33.26,77638.68,48.7,-0.69777,0.00014,26.49876]
[1776456553604,33.25,77637.37,48.7,-0.69795,0.00014,26.49095]
[1776456558642,33.25,77639.27,48.7,-0.6977,0.00014,26.5017]
[1776456564688,33.25,77641.6,48.7,-0.69738,0.00014,26.51485]
[1776456567710,33.25,77637.36,48.7,-0.69797,0.00014,26.49021]
[1776456569724,33.25,77631.48,48.7,-0.69878,0.00014,26.45608]
[1776456574759,33.25,77631.37,48.7,-0.69882,0.00014,26.45203]
[1776456579794,33.25,77631.95,48.7,-0.69874,0.00014,26.45537]
[1776456584829,33.25,77631.58,48.7,-0.69879,0.00014,26.45318]
[1776456590870,33.25,77630.41,48.7,-0.69896,0.00014,26.44632]
[1776456595906,33.25,77630.69,48.7,-0.69892,0.00014,26.44789]
[1776456597920,33.25,77626.58,48.7,-0.69949,0.00014,26.424]
[1776456598927,33.25,77619.3,48.7,-0.70049,0.00014,26.38162]
[1776456601951,33.25,77603.0,48.7,-0.70272,0.00014,26.2863]
[1776456602958,33.25,77602.56,48.7,-0.70278,0.00014,26.28385]
[1776456607993,33.25,77601.6,48.7,-0.70289,0.00014,26.27888]
[1776456612021,33.25,77593.67,48.7,-0.70398,0.00014,26.23234]
[1776456613028,33.25,77586.04,48.7,-0.70502,0.00014,26.18702]
[1776456617056,33.25,77575.89,48.7,-0.70644,0.00014,26.12546]
[1776456619070,33.25,77574.53,48.7,-0.70665,0.00014,26.11645]
[1776456620081,33.24,77569.83,48.7,-0.7073,0.00014,26.08794]
[1776456621088,33.24,77559.51,48.7,-0.70871,0.00014,26.02568]
[1776456622095,33.24,77556.41,48.7,-0.70914,0.00014,26.00668]
[1776456623102,33.24,77550.47,48.7,-0.70996,0.00014,25.97054]
[1776456624108,33.24,77545.67,48.7,-0.71062,0.00014,25.94123]
[1776456625231,33.24,77541.48,48.7,-0.71119,0.00014,25.91558]
[1776456627129,33.23,77544.61,48.7,-0.71078,0.00014,25.93401]
[1776456629144,33.23,77541.39,48.7,-0.71123,0.00014,25.91395]
[1776456634179,33.23,77540.12,48.7,-0.71145,0.00014,25.90154]
[1776456640221,33.22,77536.89,48.7,-0.71193,0.00014,25.88038]
[1776456641228,33.22,77524.48,48.7,-0.71361,0.00014,25.80452]
[1776456642235,33.22,77511.29,48.7,-0.7154,0.00013,25.72352]
[1776456643242,33.22,77498.17,48.7,-0.71716,0.00013,25.64257]
[1776456644249,33.22,77491.06,48.7,-0.71812,0.00013,25.59853]
[1776456646263,33.22,77494.96,48.7,-0.71759,0.00013,25.6227]
[1776456648277,33.22,77488.52,48.7,-0.71846,0.00013,25.58277]
[1776456649342,33.22,77488.52,48.7,-0.71846,0.00013,25.58277]
[1776456649486,33.22,77488.52,48.7,-0.71846,0.00013,25.58277]
[1776456649570,33.22,77487.01,48.7,-0.71866,0.00013,25.57342]
[1776456650053,33.22,77487.01,48.7,-0.71866,0.00013,25.57342]
[1776456650293,33.22,77476.61,48.7,-0.72005,0.00013,25.5087]
[1776456651300,33.22,77470.03,48.7,-0.72093,0.00013,25.46764]
[1776456652308,33.22,77461.5,48.7,-0.72206,0.00013,25.41443]
[1776456653381,33.22,77461.5,48.7,-0.72206,0.00013,25.41443]
[1776456654349,33.22,77464.66,48.7,-0.72165,0.00013,25.43395]
[1776456655356,33.22,77467.36,48.7,-0.72129,0.00013,25.45069]
[1776456658378,33.2,77472.19,48.7,-0.72074,0.00013,25.47691]
[1776456659387,33.2,77475.98,48.7,-0.72028,0.00013,25.49848]
[1776456663414,33.19,77479.71,48.7,-0.7198,0.00013,25.52082]
[1776456667442,33.19,77476.66,48.7,-0.72023,0.00013,25.50078]
[1776456670463,33.18,77487.37,48.7,-0.71886,0.00013,25.56471]
[1776456671470,33.18,77490.26,48.7,-0.71847,0.00013,25.58272]
[1776456672478,33.18,77494.09,48.7,-0.71796,0.00013,25.60652]
[1776456675499,33.18,77498.4,48.7,-0.71738,0.00013,25.63321]
[1776456676506,33.18,77502.07,48.7,-0.71689,0.00013,25.65588]
[1776456678520,33.18,77505.63,48.7,-0.71641,0.00013,25.67774]
[1776456680534,33.18,77509.06,48.7,-0.71595,0.00013,25.69873]
[1776456684562,33.18,77512.02,48.7,-0.71556,0.00013,25.7165]
[1776456686575,33.18,77516.44,48.7,-0.71497,0.00013,25.74341]
[1776456691611,33.17,77511.92,48.7,-0.71562,0.00013,25.71139]
[1776456696646,33.17,77510.22,48.7,-0.71587,0.00013,25.70029]
[1776456699667,33.17,77523.51,48.7,-0.71408,0.00014,25.78159]
[1776456700674,33.17,77527.6,48.7,-0.71353,0.00014,25.80643]
[1776456701680,33.17,77520.73,48.7,-0.71447,0.00014,25.76412]
[1776456702688,33.17,77515.37,48.7,-0.71519,0.00013,25.73101]
[1776456703694,33.17,77511.69,48.7,-0.71569,0.00013,25.7082]
[1776456706716,33.16,77517.86,48.7,-0.71487,0.00014,25.74577]
[1776456708729,33.16,77522.95,48.7,-0.71419,0.00014,25.77666]
[1776456711754,33.16,77533.77,48.7,-0.71274,0.00014,25.84226]
[1776456713768,33.16,77537.33,48.7,-0.71227,0.00014,25.86347]
[1776456714802,33.16,77537.33,48.7,-0.71227,0.00014,25.86347]
[1776456718018,33.15,77544.53,48.7,-0.71132,0.00014,25.90598]
[1776456718803,33.15,77550.1,48.7,-0.71057,0.00014,25.93978]
[1776456720817,33.15,77547.25,48.7,-0.71097,0.00014,25.92188]
[1776456725852,33.15,77556.74,48.7,-0.70971,0.00014,25.97786]
[1776456726859,33.14,77562.38,48.7,-0.70895,0.00014,26.01162]
[1776456728873,33.14,77562.6,48.7,-0.70894,0.00014,26.01224]
[1776456732901,33.14,77556.57,48.7,-0.70979,0.00014,25.9744]
[1776456737937,33.13,77554.36,48.7,-0.71013,0.00014,25.95942]
[1776456742972,33.12,77554.05,48.7,-0.71022,0.00014,25.95573]
[1776456750025,33.11,77556.84,48.7,-0.70989,0.00014,25.97058]
[1776456751032,33.11,77560.93,48.7,-0.70936,0.00014,25.9916]
[1776456756107,33.11,77561.48,48.7,-0.70932,0.00014,25.99335]
[1776456761142,33.1,77565.35,48.7,-0.70883,0.00014,26.01518]
[1776456763156,33.1,77568.84,48.7,-0.70837,0.00014,26.03558]
[1776456766177,33.09,77564.68,48.7,-0.70896,0.00014,26.00951]
[1776456771212,33.09,77564.49,48.7,-0.70902,0.00014,26.00684]
[1776456779267,33.08,77565.31,48.7,-0.70897,0.00014,26.00939]
[1776456783296,33.07,77560.35,48.7,-0.70967,0.00014,25.9782]
[1776456784303,33.07,77552.96,48.7,-0.71069,0.00014,25.93311]
[1776456785773,33.07,77542.32,48.7,-0.71214,0.00014,25.86807]
[1776456786317,33.07,77538.03,48.7,-0.71273,0.00014,25.84169]
[1776456788331,33.07,77544.03,48.7,-0.71192,0.00014,25.87806]
[1776456790344,33.07,77550.02,48.7,-0.71111,0.00014,25.91421]
[1776456791352,33.07,77567.31,48.7,-0.70876,0.00014,26.01881]
[1776456792358,33.07,77576.99,48.7,-0.70744,0.00014,26.07683]
[1776456795380,33.06,77570.32,48.7,-0.70838,0.00014,26.03563]
[1776456800415,33.06,77570.15,48.7,-0.70844,0.00014,26.03306]
[1776456805450,33.05,77568.86,48.7,-0.70865,0.00014,26.02377]
[1776456810487,33.04,77569.2,48.7,-0.70864,0.00014,26.02431]
[1776456815521,33.04,77568.55,48.7,-0.70878,0.00014,26.01548]
[1776456820558,33.03,77569.53,48.7,-0.70869,0.00014,26.01987]
[1776456825591,33.03,77570.13,48.7,-0.70864,0.00014,26.02189]
[1776456826599,33.02,77576.92,48.7,-0.70772,0.00014,26.06253]
[1776456828613,33.02,77582.94,48.7,-0.70691,0.00014,26.09801]
[1776456830626,33.02,77586.68,48.7,-0.7064,0.00014,26.12043]
[1776456835663,33.02,77590.81,48.7,-0.70584,0.00014,26.14497]
[1776456840698,33.02,77592.15,48.7,-0.70566,0.00014,26.15265]
[1776456841705,33.02,77588.79,48.7,-0.70612,0.00014,26.13246]
[1776456843719,33.02,77582.69,48.7,-0.70698,0.00014,26.09499]
[1776456848754,33.01,77582.18,48.7,-0.7071,0.00014,26.08999]
[1776456853788,33.0,77581.89,48.7,-0.70719,0.00014,26.08627]
[1776456854796,33.0,77576.29,48.7,-0.70797,0.00014,26.05213]
[1776456859831,32.99,77576.07,48.7,-0.70804,0.00014,26.04897]
[1776456864867,32.98,77576.52,48.7,-0.70802,0.00014,26.04986]
[1776456866881,32.98,77567.66,48.7,-0.70925,0.00014,25.99554]
[1776456871918,32.97,77566.75,48.7,-0.70944,0.00014,25.98503]
[1776456879974,32.97,77567.07,48.7,-0.70945,0.00014,25.9846]
[1776456887025,32.96,77565.85,48.7,-0.70966,0.00014,25.97526]
[1776456892062,32.95,77565.86,48.7,-0.70969,0.00014,25.97402]
[1776456897097,32.95,77565.71,48.7,-0.70974,0.00014,25.97184]
[1776456902132,32.94,77564.85,48.7,-0.70989,0.00014,25.96541]
[1776456903139,32.94,77557.94,48.7,-0.71084,0.00014,25.92307]
[1776456904146,32.94,77551.46,48.7,-0.71173,0.00014,25.88323]
[1776456906160,32.94,77551.34,48.7,-0.71176,0.00014,25.88197]
[1776456908174,32.94,77557.63,48.7,-0.71091,0.00014,25.92027]
[1776456913209,32.93,77555.2,48.7,-0.71126,0.00014,25.90435]
[1776456918244,32.93,77553.6,48.7,-0.7115,0.00014,25.89369]
[1776456923279,32.93,77553.31,48.7,-0.71156,0.00014,25.89111]
[1776456928314,32.93,77553.04,48.7,-0.71162,0.00014,25.88869]
[1776456933355,32.92,77541.75,48.7,-0.7132,0.00014,25.81524]
[1776456934548,32.92,77537.09,48.7,-0.71383,0.00014,25.78645]
[1776456940403,32.92,77533.7,48.7,-0.7143,0.00014,25.76523]
[1776456945438,32.92,77533.09,48.7,-0.71439,0.00014,25.76124]
[1776456950473,32.92,77532.52,48.7,-0.71447,0.00014,25.7575]
[1776456955508,32.92,77531.79,48.7,-0.71458,0.00014,25.75277]
[1776456959536,32.92,77541.53,48.7,-0.71325,0.00014,25.81269]
[1776456960543,32.92,77546.04,48.7,-0.71264,0.00014,25.84033]
[1776456965578,32.91,77548.15,48.7,-0.71237,0.00014,25.85267]
[1776456970614,32.91,77548.35,48.7,-0.71235,0.00014,25.85326]
[1776456975649,32.91,77547.0,48.7,-0.71255,0.00014,25.84436]
[1776456980684,32.91,77554.37,48.7,-0.71156,0.00014,25.88897]
[1776456985719,32.91,77554.06,48.7,-0.71162,0.00014,25.88633]
[1776456991762,32.9,77554.7,48.7,-0.71157,0.00014,25.886]
[1776456996796,32.9,77551.81,48.7,-0.71198,0.00014,25.8676]
[1776457002842,32.9,77549.78,48.7,-0.71228,0.00014,25.85441]
[1776457007877,32.89,77549.53,48.7,-0.71232,0.00014,25.85233]
[1776457012916,32.89,77541.7,48.7,-0.71341,0.00014,25.80365]
[1776457017952,32.89,77538.84,48.7,-0.7138,0.00014,25.78578]
[1776457022987,32.89,77538.97,48.7,-0.71379,0.00014,25.78638]
[1776457028023,32.89,77538.99,48.7,-0.71379,0.00014,25.7863]
[1776457031043,32.89,77534.57,48.7,-0.7144,0.00014,25.75889]
[1776457035071,32.89,77530.66,48.7,-0.71493,0.00014,25.73464]
[1776457039099,32.89,77525.06,48.7,-0.71569,0.00014,25.69997]
[1776457042120,32.89,77522.02,48.7,-0.7161,0.00014,25.68121]
[1776457047155,32.89,77520.24,48.7,-0.71634,0.00014,25.67042]
[1776457050176,32.89,77513.36,48.7,-0.71727,0.00014,25.62771]
[1776457055211,32.89,77510.61,48.7,-0.71765,0.00014,25.6075]
[1776457060246,32.89,77510.65,48.7,-0.71764,0.00014,25.6082]
[1776457070318,32.9,77510.35,48.7,-0.71766,0.00014,25.60709]
[1776457075354,32.9,77507.29,48.7,-0.71807,0.00014,25.58833]
[1776457077368,32.9,77503.21,48.7,-0.71862,0.00014,25.56285]
[1776457078375,32.9,77498.06,48.7,-0.71931,0.00014,25.5307]
[1776457081396,32.9,77493.62,48.7,-0.71991,0.00014,25.50273]
[1776457083411,32.9,77500.43,48.7,-0.719,0.00014,25.54534]
[1776457088446,32.9,77501.67,48.7,-0.71883,0.00014,25.55295]
[1776457098516,32.9,77501.86,48.7,-0.71881,0.00014,25.55408]
[1776457100530,32.9,77510.87,48.7,-0.71759,0.00014,25.61049]
[1776457101537,32.9,77519.44,48.7,-0.71642,0.00014,25.66396]
[1776457103551,32.9,77512.83,48.7,-0.71732,0.00014,25.62279]
[1776457107579,32.9,77517.5,48.7,-0.71668,0.00014,25.65203]
[1776457108586,32.9,77520.58,48.7,-0.71626,0.00014,25.6712]
[1776457110600,32.9,77525.07,48.7,-0.71565,0.00014,25.69907]
[1776457115635,32.9,77524.94,48.7,-0.7157,0.00014,25.69463]
[1776457117649,32.9,77515.79,48.7,-0.71694,0.00014,25.63766]
[1776457118656,32.9,77511.13,48.7,-0.71757,0.00014,25.60861]
[1776457120670,32.9,77507.34,48.7,-0.71808,0.00014,25.58503]
[1776457125705,32.9,77506.57,48.7,-0.71818,0.00014,25.58056]
[1776457136781,32.9,77506.6,48.7,-0.71816,0.00014,25.58148]
[1776457143831,32.9,77507.0,48.7,-0.7181,0.00014,25.58434]
[1776457147859,32.9,77515.09,48.7,-0.717,0.00014,25.63501]
[1776457154908,32.9,77512.37,48.7,-0.71737,0.00014,25.61805]
[1776457155914,32.9,77508.26,48.7,-0.71792,0.00014,25.59239]
[1776457156922,32.9,77505.17,48.7,-0.71834,0.00014,25.57309]
[1776457161957,32.91,77503.93,48.7,-0.7185,0.00014,25.56559]
[1776457166993,32.91,77504.23,48.7,-0.71846,0.00014,25.56771]
[1776457167999,32.91,77510.81,48.7,-0.71756,0.00014,25.6089]
[1776457169007,32.91,77517.09,48.7,-0.71671,0.00014,25.64806]
[1776457174042,32.91,77517.77,48.7,-0.71664,0.00014,25.64871]
[1776457179077,32.91,77521.55,48.7,-0.71613,0.00014,25.67205]
[1776457184111,32.9,77521.77,48.7,-0.71611,0.00014,25.67317]
[1776457190153,32.9,77520.96,48.7,-0.71622,0.00014,25.66789]
[1776457195189,32.9,77521.57,48.7,-0.71615,0.00014,25.67151]
[1776457200224,32.9,77518.88,48.7,-0.71651,0.00014,25.65464]
[1776457202238,32.9,77513.02,48.7,-0.71731,0.00014,25.6181]
[1776457207275,32.9,77511.78,48.7,-0.71748,0.00014,25.61049]
[1776457213317,32.9,77508.32,48.7,-0.71794,0.00014,25.58905]
[1776457216337,32.9,77505.01,48.7,-0.71839,0.00014,25.56848]
[1776457221372,32.9,77504.37,48.7,-0.71847,0.00014,25.56476]
[1776457226408,32.91,77501.97,48.7,-0.71878,0.00014,25.55001]
[1776457231442,32.91,77500.86,48.7,-0.71895,0.00014,25.53997]
[1776457236478,32.91,77499.42,48.7,-0.71913,0.00014,25.53138]
[1776457241513,32.91,77499.32,48.7,-0.71913,0.00014,25.53136]
[1776457246548,32.91,77493.87,48.7,-0.71986,0.00014,25.49755]
[1776457247555,32.91,77488.83,48.7,-0.72055,0.00013,25.46531]
[1776457250576,32.91,77485.47,48.7,-0.72102,0.00013,25.44354]
[1776457255612,32.91,77479.45,48.7,-0.72185,0.00013,25.40462]
[1776457257113,32.9,77472.66,48.7,-0.72277,0.00013,25.36145]
[1776457257624,32.9,77469.44,48.7,-0.7232,0.00013,25.34091]
[1776457259639,32.9,77463.32,48.7,-0.72403,0.00013,25.30182]
[1776457260354,32.9,77463.32,48.7,-0.72403,0.00013,25.30182]
[1776457260438,32.9,77463.32,48.7,-0.72403,0.00013,25.30182]
[1776457260646,32.9,77458.77,48.7,-0.72464,0.00013,25.27273]
[1776457262048,32.9,77458.77,48.7,-0.72464,0.00013,25.27273]
[1776457262078,32.9,77453.7,48.7,-0.72532,0.00013,25.2403]
[1776457267695,32.9,77453.19,48.7,-0.72539,0.00013,25.23693]
[1776457272730,32.9,77450.91,48.7,-0.72569,0.00013,25.22233]
[1776457273737,32.9,77444.52,48.7,-0.72655,0.00013,25.18138]
[1776457274744,32.9,77439.37,48.7,-0.72724,0.00013,25.14826]
[1776457276238,32.9,77439.37,48.7,-0.72724,0.00013,25.14826]
[1776457276758,32.9,77435.54,48.7,-0.72775,0.00013,25.12362]
[1776457277765,32.9,77426.68,48.7,-0.72893,0.00013,25.06649]
[1776457278772,32.9,77420.36,48.7,-0.72977,0.00013,25.0257]
[1776457279779,32.9,77410.68,48.7,-0.73105,0.00013,24.96298]
[1776457281793,32.9,77411.41,48.7,-0.73095,0.00013,24.96804]
[1776457282800,32.91,77421.3,48.7,-0.72963,0.00013,25.03237]
[1776457283811,32.91,77424.23,48.7,-0.72924,0.00013,25.05144]
[1776457289294,32.91,77424.22,48.7,-0.72923,0.00013,25.05179]
[1776457293879,32.91,77431.71,48.7,-0.72824,0.00013,25.09733]
[1776457294887,32.91,77437.86,48.7,-0.72742,0.00013,25.13699]
[1776457299922,32.91,77440.98,48.7,-0.727,0.00013,25.1571]
[1776457304958,32.91,77443.19,48.7,-0.72671,0.00013,25.17129]
[1776457305965,32.91,77451.43,48.7,-0.7256,0.00013,25.22414]
[1776457307979,32.91,77451.79,48.7,-0.72556,0.00013,25.22642]
[1776457313016,32.91,77454.19,48.7,-0.72524,0.00013,25.24166]
[1776457318052,32.91,77456.35,48.7,-0.72495,0.00013,25.2552]
[1776457321073,32.91,77453.19,48.7,-0.72538,0.00013,25.23483]
[1776457326108,32.91,77452.94,48.7,-0.72542,0.00013,25.23303]
[1776457328186,32.91,77452.64,48.7,-0.72546,0.00013,25.23107]
[1776457328303,32.91,77452.64,48.7,-0.72546,0.00013,25.23107]
[1776457328338,32.91,77457.09,48.7,-0.72486,0.00013,25.25947]
[1776457329131,32.91,77468.39,48.7,-0.72335,0.00013,25.33139]
[1776457330137,32.91,77470.46,48.7,-0.72307,0.00013,25.34441]
[1776457333159,32.9,77474.43,48.7,-0.72255,0.00013,25.36918]
[1776457338196,32.9,77474.47,48.7,-0.72256,0.00013,25.36865]
[1776457343232,32.9,77474.48,48.7,-0.72258,0.00013,25.36801]
[1776457348266,32.9,77476.03,48.7,-0.72238,0.00013,25.37718]
[1776457349273,32.9,77484.9,48.7,-0.72119,0.00013,25.43321]
[1776457350279,32.9,77488.66,48.7,-0.72069,0.00013,25.45679]
[1776457356688,32.89,77489.53,48.7,-0.7206,0.00014,25.45812]
[1776457358691,32.89,77489.53,48.7,-0.72062,0.00014,25.4576]
[1776457360350,32.89,77486.23,48.7,-0.72107,0.00013,25.43626]
[1776457365386,32.89,77487.7,48.7,-0.72089,0.00013,25.44475]
[1776457368407,32.89,77484.24,48.7,-0.72137,0.00013,25.42239]
[1776457371428,32.88,77477.15,48.7,-0.72234,0.00013,25.37696]
[1776457372435,32.88,77472.35,48.7,-0.72299,0.00013,25.34636]
[1776457377470,32.88,77472.09,48.7,-0.72303,0.00013,25.34417]
[1776457382505,32.88,77471.96,48.7,-0.72306,0.00013,25.34279]
[1776457387550,32.88,77467.24,48.7,-0.72371,0.00013,25.3122]
[1776457388557,32.88,77463.32,48.7,-0.72424,0.00013,25.2871]
[1776457390571,32.88,77466.85,48.7,-0.72377,0.00013,25.30945]
[1776457392585,32.88,77471.32,48.7,-0.72317,0.00013,25.33775]
[1776457394599,32.88,77475.0,48.7,-0.72268,0.00013,25.36092]
[1776457395730,32.87,77479.08,48.7,-0.72214,0.00013,25.38665]
[1776457401648,32.87,77484.41,48.7,-0.72143,0.00013,25.4198]
[1776457406683,32.87,77484.01,48.7,-0.7215,0.00013,25.41642]
[1776457410711,32.87,77479.76,48.7,-0.72209,0.00013,25.38877]
[1776457415746,32.86,77479.77,48.7,-0.72213,0.00013,25.38463]
[1776457420781,32.86,77479.47,48.7,-0.72219,0.00013,25.38195]
[1776457425816,32.86,77481.24,48.7,-0.72196,0.00013,25.39244]
[1776457430851,32.86,77485.73,48.7,-0.72138,0.00014,25.42008]
[1776457433872,32.85,77493.42,48.7,-0.72035,0.00014,25.46816]
[1776457434879,32.85,77498.13,48.7,-0.71972,0.00014,25.49765]
[1776457439914,32.85,77498.65,48.7,-0.71967,0.00014,25.49988]
[1776457440878,32.85,77498.65,48.7,-0.71967,0.00014,25.49988]
[1776457441928,32.85,77506.26,48.7,-0.71864,0.00014,25.54769]
[1776457444949,32.85,77510.98,48.7,-0.71799,0.00014,25.57767]
[1776457450991,32.85,77509.78,48.7,-0.71814,0.00014,25.57063]
[1776457457032,32.85,77510.17,48.7,-0.71811,0.00014,25.57204]
[1776457462068,32.85,77510.41,48.7,-0.7181,0.00014,25.57277]
[1776457467103,32.84,77510.56,48.7,-0.71809,0.00014,25.57295]
[1776457472138,32.84,77511.81,48.7,-0.71796,0.00014,25.5768]
[1776457476166,32.84,77506.87,48.7,-0.71863,0.00014,25.54552]
[1776457477173,32.84,77498.25,48.7,-0.7198,0.00014,25.49127]
[1776457478180,32.84,77492.42,48.7,-0.7206,0.00014,25.45434]
[1776457481752,32.84,77489.88,48.7,-0.72095,0.00014,25.43792]
[1776457482208,32.84,77484.45,48.7,-0.72168,0.00014,25.40343]
[1776457483215,32.84,77479.65,48.7,-0.72233,0.00013,25.3729]
[1776457488250,32.84,77477.89,48.7,-0.72258,0.00013,25.36147]
[1776457495299,32.84,77477.57,48.7,-0.72263,0.00013,25.35909]
[1776457500337,32.83,77474.88,48.7,-0.723,0.00013,25.34174]
[1776457505372,32.83,77474.58,48.7,-0.72304,0.00013,25.3396]
[1776457509400,32.83,77471.22,48.7,-0.7235,0.00013,25.318]
[1776457510407,32.83,77466.76,48.7,-0.7241,0.00013,25.28952]
[1776457513428,32.83,77463.58,48.7,-0.72453,0.00013,25.26921]
[1776457518463,32.83,77464.87,48.7,-0.72435,0.00013,25.27751]
[1776457523498,32.83,77465.28,48.7,-0.7243,0.00013,25.28018]
[1776457528532,32.83,77469.25,48.7,-0.72376,0.00013,25.30554]
[1776457529540,32.83,77472.78,48.7,-0.72329,0.00013,25.32802]
[1776457533569,32.83,77479.2,48.7,-0.72245,0.00013,25.36524]
[1776457537017,32.83,77481.84,48.7,-0.7221,0.00013,25.38163]
[1776457542631,32.83,77477.59,48.7,-0.72268,0.00013,25.35414]
[1776457548673,32.83,77477.2,48.7,-0.72275,0.00013,25.35122]
[1776457553708,32.83,77475.74,48.7,-0.72295,0.00013,25.34161]
[1776457558743,32.83,77475.4,48.7,-0.723,0.00013,25.33917]
[1776457561765,32.83,77470.08,48.7,-0.72372,0.00013,25.30514]
[1776457566799,32.83,77470.6,48.7,-0.72365,0.00013,25.30835]
[1776457571834,32.82,77469.99,48.7,-0.72374,0.00013,25.30429]
[1776457576871,32.82,77466.94,48.7,-0.72416,0.00013,25.28455]
[1776457581906,32.82,77462.19,48.7,-0.7248,0.00013,25.25401]
[1776457586941,32.82,77461.97,48.7,-0.72483,0.00013,25.25253]
[1776457591976,32.82,77461.88,48.7,-0.72486,0.00013,25.24843]
[1776457602046,32.82,77461.78,48.7,-0.72488,0.00013,25.24773]
[1776457609095,32.82,77461.39,48.7,-0.72493,0.00013,25.24522]
[1776457616144,32.82,77461.65,48.7,-0.7249,0.00013,25.24689]
[1776457622186,32.82,77461.0,48.7,-0.72498,0.00013,25.24274]
[1776457624200,32.82,77456.47,48.7,-0.72559,0.00013,25.21373]
[1776457629235,32.82,77454.23,48.7,-0.72589,0.00013,25.19958]
[1776457631256,32.82,77444.81,48.7,-0.72715,0.00013,25.13902]
[1776457634406,32.82,77441.93,48.7,-0.72753,0.00013,25.12048]
[1776457634470,32.82,77437.01,48.7,-0.72819,0.00013,25.08879]
[1776457635429,32.82,77437.01,48.7,-0.72819,0.00013,25.08879]
[1776457635433,32.82,77426.86,48.7,-0.72954,0.00013,25.02314]
[1776457637297,32.82,77424.98,48.7,-0.72979,0.00013,25.01121]
[1776457642333,32.83,77421.98,48.7,-0.73017,0.00013,24.9924]
[1776457643340,32.83,77418.92,48.7,-0.73058,0.00013,24.97266]
[1776457646361,32.83,77422.97,48.7,-0.73003,0.00013,24.99947]
[1776457647368,32.83,77427.59,48.7,-0.72941,0.00013,25.02955]
[1776457652404,32.83,77427.0,48.7,-0.7295,0.00013,25.0226]
[1776457656433,32.83,77434.66,48.7,-0.72847,0.00013,25.07254]
[1776457658447,32.83,77437.67,48.7,-0.72807,0.00013,25.09203]
[1776457659425,32.83,77437.67,48.7,-0.72807,0.00013,25.09203]
[1776457659497,32.83,77437.67,48.7,-0.72807,0.00013,25.09204]
[1776457661468,32.83,77433.76,48.7,-0.72859,0.00013,25.0668]
[1776457663482,32.83,77432.24,48.7,-0.72879,0.00013,25.05704]
[1776457664394,32.83,77432.24,48.7,-0.72879,0.00013,25.05704]
[1776457664489,32.83,77424.74,48.7,-0.72979,0.00013,25.00847]
[1776457665495,32.83,77417.95,48.7,-0.7307,0.00013,24.9644]
[1776457667004,32.83,77417.31,48.7,-0.73078,0.00013,24.96033]
[1776457667510,32.83,77415.75,48.7,-0.73098,0.00013,24.95027]
[1776457668077,32.83,77415.75,48.7,-0.73098,0.00013,24.95027]
[1776457673552,32.84,77413.18,48.7,-0.73131,0.00013,24.93423]
[1776457678587,32.84,77413.85,48.7,-0.73121,0.00013,24.93925]
[1776457681608,32.84,77417.95,48.7,-0.73065,0.00013,24.96637]
[1776457686643,32.84,77420.58,48.7,-0.73028,0.00013,24.98431]
[1776457691678,32.84,77422.16,48.7,-0.73006,0.00013,24.99536]
[1776457696714,32.85,77419.12,48.7,-0.73045,0.00013,24.9764]
[1776457699735,32.85,77412.4,48.7,-0.73133,0.00013,24.93318]
[1776457704770,32.85,77413.16,48.7,-0.73121,0.00013,24.93901]
[1776457709805,32.85,77412.62,48.7,-0.73127,0.00013,24.93599]
[1776457714840,32.86,77413.42,48.7,-0.73117,0.00013,24.93821]
[1776457719874,32.86,77413.59,48.7,-0.73114,0.00013,24.93976]
[1776457724910,32.86,77411.34,48.7,-0.73143,0.00013,24.92553]
[1776457729945,32.86,77410.36,48.7,-0.73155,0.00013,24.91963]
[1776457733973,32.86,77406.92,48.7,-0.732,0.00013,24.8976]
[1776457734980,32.86,77415.73,48.7,-0.73083,0.00013,24.95513]
[1776457740015,32.86,77416.89,48.7,-0.73066,0.00013,24.9631]
[1776457745052,32.86,77415.28,48.7,-0.73087,0.00013,24.95305]
[1776457750087,32.87,77417.47,48.7,-0.73057,0.00013,24.96774]
[1776457755122,32.87,77417.02,48.7,-0.73062,0.00013,24.96515]
[1776457760157,32.87,77416.53,48.7,-0.73068,0.00013,24.96236]
[1776457767206,32.87,77416.64,48.7,-0.73065,0.00013,24.96371]
[1776457773248,32.87,77416.47,48.7,-0.73068,0.00013,24.95964]
[1776457777275,32.87,77411.26,48.7,-0.73137,0.00013,24.92607]
[1776457778283,32.87,77405.45,48.7,-0.73213,0.00013,24.88831]
[1776457784325,32.88,77404.69,48.7,-0.73221,0.00013,24.8843]
[1776457789360,32.88,77404.87,48.7,-0.73217,0.00013,24.88627]
[1776457793389,32.88,77408.31,48.7,-0.7317,0.00013,24.90928]
[1776457799431,32.88,77407.73,48.7,-0.73177,0.00013,24.90627]
[1776457802452,32.89,77418.48,48.7,-0.73028,0.00013,24.97864]
[1776457803459,32.89,77427.47,48.7,-0.72909,0.00013,25.03702]
[1776457804466,32.89,77431.28,48.7,-0.72858,0.00013,25.06172]
[1776457810508,32.89,77431.12,48.7,-0.72859,0.00013,25.06102]
[1776457815545,32.89,77431.69,48.7,-0.72851,0.00013,25.06494]
[1776457817558,32.89,77428.02,48.7,-0.729,0.00013,25.04132]
[1776457819571,32.89,77421.63,48.7,-0.72985,0.00013,25.0]
[1776457822593,32.89,77418.39,48.7,-0.73028,0.00013,24.97905]
[1776457824607,32.9,77421.67,48.7,-0.72984,0.00013,25.00038]
[1776457828638,32.9,77414.95,48.7,-0.73072,0.00013,24.95718]
[1776457829629,32.9,77414.95,48.7,-0.73072,0.00013,24.95718]
[1776457829642,32.9,77406.67,48.7,-0.73182,0.00013,24.90331]
[1776457830649,32.9,77398.83,48.7,-0.73286,0.00013,24.85233]
[1776457832663,32.9,77390.08,48.7,-0.73403,0.00013,24.79191]
[1776457832983,32.9,77390.08,48.7,-0.73403,0.00013,24.79191]
[1776457833670,32.9,77381.75,48.7,-0.73512,0.00013,24.73735]
[1776457836691,32.9,77378.7,48.7,-0.73551,0.00013,24.71787]
[1776457840726,32.9,77367.29,48.7,-0.737,0.00013,24.64328]
[1776457841734,32.9,77360.23,48.7,-0.73792,0.00013,24.59678]
[1776457842879,32.9,77360.23,48.7,-0.73792,0.00013,24.59678]
[1776457842741,32.9,77349.41,48.7,-0.73934,0.00013,24.52501]
[1776457843748,32.9,77342.99,48.7,-0.74018,0.00013,24.48228]
[1776457844755,32.9,77339.39,48.7,-0.74064,0.00013,24.45833]
[1776457846601,32.9,77337.02,48.7,-0.74095,0.00013,24.44259]
[1776457846768,32.9,77333.87,48.7,-0.74136,0.00013,24.42163]
[1776457848536,32.9,77331.78,48.7,-0.74163,0.00013,24.40777]
[1776457848783,32.9,77315.46,48.7,-0.74375,0.00013,24.29848]
[1776457849594,32.9,77315.46,48.7,-0.74375,0.00013,24.29848]
[1776457849720,32.9,77315.46,48.7,-0.74375,0.00013,24.29848]
[1776457849791,32.9,77299.1,48.7,-0.74587,0.00013,24.18816]
[1776457850077,32.9,77299.1,48.7,-0.74587,0.00013,24.18816]
[1776457850177,32.9,77299.1,48.7,-0.74587,0.00013,24.18816]
[1776457850798,32.9,77298.65,48.7,-0.74592,0.00013,24.18517]
[1776457852671,32.9,77300.46,48.7,-0.74569,0.00013,24.19736]
[1776457857846,32.9,77295.54,48.7,-0.74633,0.00013,24.16381]
[1776457859863,32.9,77290.46,48.7,-0.74699,0.00013,24.12937]
[1776457860870,32.9,77261.0,48.7,-0.75077,0.00013,23.92886]
[1776457861287,32.9,77261.0,48.7,-0.75077,0.00013,23.92886]
[1776457861877,32.9,77242.74,48.7,-0.75309,0.00013,23.80369]
[1776457862884,32.9,77248.5,48.7,-0.75236,0.00013,23.84318]
[1776457863891,32.9,77237.35,48.7,-0.75378,0.00013,23.76655]
[1776457864144,32.9,77237.35,48.7,-0.75378,0.00013,23.76655]
[1776457864898,32.9,77238.58,48.7,-0.75362,0.00013,23.77509]
[1776457866912,32.9,77243.18,48.7,-0.75304,0.00013,23.80685]
[1776457867919,32.9,77233.42,48.7,-0.75428,0.00013,23.73947]
[1776457869566,32.9,77233.42,48.7,-0.75428,0.00013,23.73947]
[1776457869603,32.9,77230.8,48.7,-0.75462,0.00013,23.72126]
[1776457869939,32.9,77225.94,48.7,-0.75523,0.00013,23.68759]
[1776457871243,32.9,77220.82,48.7,-0.75588,0.00013,23.65212]
[1776457874923,32.9,77219.46,48.7,-0.75607,0.00013,23.6422]
[1776457873967,32.9,77222.43,48.7,-0.75571,0.00013,23.66191]
[1776457875158,32.9,77222.43,48.7,-0.75571,0.00013,23.66191]
[1776457875183,32.9,77223.03,48.7,-0.75563,0.00013,23.66606]
[1776457875981,32.9,77213.91,48.7,-0.7568,0.00013,23.60229]
[1776457876988,32.9,77211.19,48.7,-0.75714,0.00013,23.58312]
[1776457877995,32.89,77213.55,48.7,-0.75687,0.00013,23.59843]
[1776457879032,32.89,77213.55,48.7,-0.75687,0.00013,23.59843]
[1776457879125,32.89,77218.54,48.7,-0.75624,0.00013,23.63299]
[1776457880475,32.89,77221.35,48.7,-0.75588,0.00013,23.65234]
[1776457882025,32.89,77223.91,48.7,-0.75556,0.00013,23.66997]
[1776457886053,32.89,77226.57,48.7,-0.75523,0.00013,23.68798]
[1776457888067,32.89,77229.12,48.7,-0.75491,0.00013,23.70538]
[1776457890081,32.89,77224.52,48.7,-0.7555,0.00013,23.67338]
[1776457892095,32.89,77209.77,48.7,-0.75739,0.00013,23.56739]
[1776457893102,32.89,77209.23,48.7,-0.75746,0.00013,23.56345]
[1776457894109,32.89,77212.19,48.7,-0.75709,0.00013,23.58382]
[1776457896123,32.89,77214.85,48.7,-0.75676,0.00013,23.6019]
[1776457899144,32.89,77209.5,48.7,-0.75745,0.00013,23.5644]
[1776457904178,32.88,77211.94,48.7,-0.75716,0.00013,23.58044]
[1776457906193,32.88,77214.62,48.7,-0.75682,0.00013,23.59868]
[1776457911229,32.87,77216.07,48.7,-0.75671,0.00013,23.60534]
[1776457916264,32.87,77217.66,48.7,-0.75652,0.00013,23.61576]
[1776457921299,32.87,77217.01,48.7,-0.7566,0.00013,23.61115]
[1776457926334,32.87,77216.76,48.7,-0.75664,0.00013,23.60916]
[1776457931370,32.87,77215.44,48.7,-0.75681,0.00013,23.59944]
[1776457936406,32.87,77214.33,48.7,-0.75696,0.00013,23.59124]
[1776457937413,32.87,77217.71,48.7,-0.75654,0.00013,23.61458]
[1776457941441,32.87,77214.42,48.7,-0.75696,0.00013,23.59163]
[1776457946476,32.87,77212.79,48.7,-0.75717,0.00013,23.57968]
[1776457948490,32.86,77208.14,48.7,-0.75777,0.00013,23.54715]
[1776457949497,32.86,77205.48,48.7,-0.75811,0.00013,23.52843]
[1776457953525,32.86,77208.24,48.7,-0.7578,0.00013,23.5432]
[1776457956545,32.86,77205.94,48.7,-0.7581,0.00013,23.52663]
[1776457958560,32.86,77203.44,48.7,-0.75842,0.00013,23.50888]
[1776457960574,32.86,77200.52,48.7,-0.75879,0.00013,23.48822]
[1776457963595,32.86,77203.27,48.7,-0.75846,0.00013,23.50695]
[1776457966616,32.86,77207.96,48.7,-0.75787,0.00013,23.53907]
[1776457967623,32.86,77213.14,48.7,-0.75722,0.00013,23.57487]
[1776457968630,32.86,77215.86,48.7,-0.75688,0.00013,23.59364]
[1776457970644,32.85,77220.0,48.7,-0.75636,0.00013,23.62206]
[1776457972659,32.85,77224.38,48.7,-0.75582,0.00013,23.65206]
[1776457973665,32.85,77228.37,48.7,-0.75535,0.00013,23.67769]
[1776457974671,32.85,77234.77,48.7,-0.75454,0.00013,23.72193]
[1776457975678,32.85,77236.7,48.7,-0.7543,0.00013,23.735]
[1776457980714,32.84,77237.49,48.7,-0.75421,0.00013,23.73961]
[1776457983735,32.84,77240.69,48.7,-0.75381,0.00013,23.76119]
[1776457988770,32.84,77242.23,48.7,-0.75364,0.00013,23.77083]
[1776457993806,32.84,77243.12,48.7,-0.75354,0.00013,23.77598]
[1776457996828,32.84,77240.58,48.7,-0.75388,0.00013,23.75789]
[1776458000856,32.83,77237.89,48.7,-0.75423,0.00013,23.73868]
[1776458003877,32.83,77243.61,48.7,-0.75351,0.00013,23.77764]
[1776458006898,32.83,77246.93,48.7,-0.7531,0.00013,23.79987]
[1776458010926,32.83,77235.65,48.7,-0.75456,0.00013,23.7211]
[1776458011933,32.83,77231.29,48.7,-0.75514,0.00013,23.68725]
[1776458013948,32.83,77219.46,48.7,-0.75665,0.00013,23.60477]
[1776458014955,32.83,77223.44,48.7,-0.75614,0.00013,23.63222]
[1776458015962,32.83,77226.22,48.7,-0.7558,0.00013,23.6513]
[1776458018983,32.82,77232.33,48.7,-0.75503,0.00013,23.69321]
[1776458019990,32.82,77234.8,48.7,-0.75472,0.00013,23.71016]
[1776458024019,32.82,77240.77,48.7,-0.75397,0.00013,23.75084]
[1776458026033,32.82,77244.89,48.7,-0.75345,0.00013,23.77891]
[1776458031068,32.82,77245.31,48.7,-0.75342,0.00013,23.78076]
[1776458035096,32.82,77247.86,48.7,-0.75311,0.00013,23.79752]
[1776458038117,32.81,77252.26,48.7,-0.75256,0.00013,23.82714]
[1776458043151,32.81,77249.5,48.7,-0.75294,0.00013,23.80686]
[1776458048187,32.81,77250.81,48.7,-0.75279,0.00013,23.81467]
[1776458054229,32.8,77250.08,48.7,-0.75291,0.00013,23.80821]
[1776458059265,32.8,77250.96,48.7,-0.75282,0.00013,23.81307]
[1776458064300,32.8,77251.21,48.7,-0.75282,0.00013,23.81354]
[1776458069334,32.79,77250.91,48.7,-0.75288,0.00013,23.81024]
[1776458074370,32.79,77251.84,48.7,-0.75281,0.00013,23.81189]
[1776458079405,32.79,77250.28,48.7,-0.75303,0.00013,23.79992]
[1776458083434,32.78,77244.58,48.7,-0.75377,0.00013,23.75964]
[1776458088469,32.78,77245.58,48.7,-0.75367,0.00013,23.76561]
[1776458093504,32.78,77245.41,48.7,-0.7537,0.00013,23.76353]
[1776458096524,32.78,77238.75,48.7,-0.75456,0.00013,23.717]
[1776458097532,32.78,77229.28,48.7,-0.75577,0.00013,23.65097]
[1776458098538,32.78,77224.86,48.7,-0.75634,0.00013,23.61993]
[1776458099545,32.77,77225.72,48.7,-0.75624,0.00013,23.62563]
[1776458102820,32.77,77225.93,48.7,-0.75622,0.00013,23.6266]
[1776458102906,32.77,77213.91,48.7,-0.75775,0.00013,23.54246]
[1776458103578,32.77,77200.35,48.7,-0.75947,0.00013,23.44777]
[1776458104585,32.77,77201.47,48.7,-0.75933,0.00013,23.45545]
[1776458106107,32.77,77201.47,48.7,-0.75933,0.00013,23.45545]
[1776458105591,32.77,77199.87,48.7,-0.75953,0.00013,23.4442]
[1776458107606,32.77,77202.63,48.7,-0.75919,0.00013,23.46337]
[1776458108613,32.77,77207.13,48.7,-0.75862,0.00013,23.49475]
[1776458109367,32.77,77207.13,48.7,-0.75862,0.00013,23.49475]
[1776458109620,32.77,77211.6,48.7,-0.75806,0.00013,23.52586]
[1776458112641,32.77,77213.79,48.7,-0.75779,0.00013,23.54068]
[1776458117676,32.77,77213.2,48.7,-0.75788,0.00013,23.5355]
[1776458124725,32.76,77213.65,48.7,-0.75785,0.00013,23.53739]
[1776458129760,32.76,77213.21,48.7,-0.75792,0.00013,23.53342]
[1776458134795,32.76,77212.66,48.7,-0.75803,0.00013,23.52517]
[1776458139830,32.76,77212.49,48.7,-0.75807,0.00013,23.52312]
[1776458143859,32.75,77209.86,48.7,-0.75841,0.00013,23.50411]
[1776458147887,32.73,77202.14,48.7,-0.75954,0.00013,23.44199]
[1776458148893,32.73,77199.08,48.7,-0.75993,0.00013,23.42035]
[1776458153929,32.73,77199.38,48.7,-0.75991,0.00013,23.42153]
[1776458155943,32.73,77201.75,48.7,-0.75962,0.00013,23.43776]
[1776458156950,32.73,77204.58,48.7,-0.75927,0.00013,23.45738]
[1776458157957,32.73,77207.65,48.7,-0.75888,0.00013,23.47864]
[1776458158965,32.72,77215.46,48.7,-0.75794,0.00013,23.53075]
[1776458159971,32.72,77221.62,48.7,-0.75719,0.00013,23.57195]
[1776458165007,32.71,77220.72,48.7,-0.75733,0.00013,23.56463]
[1776458168030,32.71,77225.53,48.7,-0.75673,0.00013,23.59765]
[1776458169035,32.71,77231.4,48.7,-0.75598,0.00013,23.6384]
[1776458174070,32.71,77230.9,48.7,-0.75606,0.00013,23.63412]
[1776458179105,32.71,77229.66,48.7,-0.75623,0.00013,23.62487]
[1776458180112,32.71,77232.48,48.7,-0.75587,0.00013,23.64437]
[1776458184143,32.7,77222.91,48.7,-0.7571,0.00013,23.57709]
[1776458185150,32.7,77217.6,48.7,-0.75778,0.00013,23.53986]
[1776458191192,32.7,77217.58,48.7,-0.75782,0.00013,23.53534]
[1776458196228,32.7,77217.15,48.7,-0.75789,0.00013,23.53167]
[1776458198243,32.7,77220.64,48.7,-0.75745,0.00013,23.55577]
[1776458204287,32.7,77221.75,48.7,-0.75733,0.00013,23.56253]
[1776458209325,32.69,77220.01,48.7,-0.75757,0.00013,23.5496]
[1776458214360,32.69,77220.27,48.7,-0.75755,0.00013,23.55066]
[1776458218387,32.69,77217.62,48.7,-0.75789,0.00013,23.53156]
[1776458219395,32.69,77212.88,48.7,-0.7585,0.00013,23.49829]
[1776458221409,32.69,77217.08,48.7,-0.75797,0.00013,23.52748]
[1776458226444,32.69,77218.39,48.7,-0.75781,0.00013,23.53595]
[1776458231479,32.69,77220.29,48.7,-0.75759,0.00013,23.54852]
[1776458236514,32.68,77222.89,48.7,-0.75727,0.00013,23.56592]
[1776458237521,32.68,77225.83,48.7,-0.7569,0.00013,23.58627]
[1776458238528,32.68,77228.57,48.7,-0.75655,0.00013,23.60532]
[1776458239534,32.68,77236.38,48.7,-0.75556,0.00013,23.65961]
[1776458240542,32.68,77241.1,48.7,-0.75496,0.00013,23.69228]
[1776458245578,32.68,77238.95,48.7,-0.75524,0.00013,23.67694]
[1776458250615,32.68,77238.46,48.7,-0.75532,0.00013,23.6728]
[1776458255650,32.68,77239.07,48.7,-0.75528,0.00013,23.67282]
[1776458259683,32.68,77243.05,48.7,-0.75478,0.00013,23.69995]
[1776458263710,32.67,77245.77,48.7,-0.75444,0.00013,23.71821]
[1776458268746,32.67,77248.41,48.7,-0.75411,0.00013,23.73625]
[1776458269754,32.67,77244.74,48.7,-0.75458,0.00013,23.71073]
[1776458274788,32.67,77245.93,48.7,-0.75443,0.00013,23.71874]
[1776458279824,32.67,77246.44,48.7,-0.75437,0.00013,23.72201]
[1776458282845,32.67,77249.97,48.7,-0.75392,0.00013,23.74642]
[1776458284859,32.67,77252.8,48.7,-0.75356,0.00013,23.76589]
[1776458286874,32.67,77257.4,48.7,-0.75298,0.00013,23.7974]
[1776458291912,32.67,77261.08,48.7,-0.75253,0.00013,23.82185]
[1776458294933,32.67,77258.14,48.7,-0.75292,0.00013,23.80087]
[1776458299968,32.66,77255.91,48.7,-0.75322,0.00013,23.78452]
[1776458305007,32.66,77255.82,48.7,-0.75325,0.00013,23.783]
[1776458309031,32.66,77248.35,48.7,-0.75422,0.00013,23.7305]
[1776458315073,32.66,77248.03,48.7,-0.7543,0.00013,23.72406]
[1776458320108,32.66,77247.42,48.7,-0.75439,0.00013,23.71922]
[1776458327157,32.66,77246.6,48.7,-0.7545,0.00013,23.71327]
[1776458330178,32.65,77241.78,48.7,-0.75512,0.00013,23.6795]
[1776458331185,32.65,77237.47,48.7,-0.75567,0.00013,23.64932]
[1776458336220,32.65,77240.43,48.7,-0.75531,0.00013,23.66935]
[1776458338235,32.65,77243.13,48.7,-0.75496,0.00013,23.68799]
[1776458342263,32.65,77248.55,48.7,-0.75428,0.00013,23.72529]
[1776458343269,32.65,77252.69,48.7,-0.75375,0.00013,23.75388]
[1776458345284,32.65,77255.82,48.7,-0.75336,0.00013,23.77525]
[1776458350320,32.65,77258.07,48.7,-0.75309,0.00013,23.78987]
[1776458355355,32.64,77257.71,48.7,-0.75315,0.00013,23.78646]
[1776458361398,32.64,77257.86,48.7,-0.75315,0.00013,23.78645]
[1776458367440,32.64,77256.64,48.7,-0.75333,0.00013,23.77701]
[1776458374488,32.64,77256.64,48.7,-0.75337,0.00013,23.77241]
[1776458380531,32.63,77256.9,48.7,-0.75335,0.00013,23.77334]
[1776458381538,32.63,77249.67,48.7,-0.75428,0.00013,23.72303]
[1776458383552,32.63,77252.58,48.7,-0.75392,0.00013,23.74294]
[1776458388587,32.63,77254.05,48.7,-0.75374,0.00013,23.75257]
[1776458394127,32.63,77253.37,48.7,-0.75383,0.00013,23.7474]
[1776458394629,32.63,77260.66,48.7,-0.7529,0.00013,23.79772]
[1776458396096,32.63,77263.97,48.7,-0.75248,0.00013,23.82053]
[1776458396643,32.63,77271.1,48.7,-0.75156,0.00013,23.86981]
[1776458397650,32.63,77276.72,48.7,-0.75084,0.00013,23.90857]
[1776458402687,32.63,77276.07,48.7,-0.75093,0.00013,23.90383]
[1776458407722,32.63,77278.2,48.7,-0.75066,0.00013,23.9183]
[1776458412757,32.63,77279.2,48.7,-0.75053,0.00013,23.9249]
[1776458417792,32.63,77281.28,48.7,-0.75027,0.00013,23.93895]
[1776458422828,32.62,77287.29,48.7,-0.7495,0.00013,23.97973]
[1776458427864,32.62,77286.26,48.7,-0.74965,0.00013,23.97216]
[1776458433906,32.62,77286.07,48.7,-0.74971,0.00013,23.96671]
[1776458437934,32.62,77282.14,48.7,-0.75022,0.00013,23.93926]
[1776458442970,32.62,77280.6,48.7,-0.75043,0.00013,23.92825]
[1776458448008,32.62,77280.66,48.7,-0.75043,0.00013,23.92807]
[1776458453041,32.61,77280.68,48.7,-0.75045,0.00013,23.92703]
[1776458459083,32.61,77279.44,48.7,-0.75064,0.00013,23.91726]
[1776458461097,32.61,77274.79,48.7,-0.75125,0.00013,23.8847]
[1776458462104,32.61,77270.16,48.7,-0.75185,0.00013,23.85244]
[1776458467139,32.6,77268.8,48.7,-0.75205,0.00013,23.84183]
[1776458469157,32.6,77264.07,48.7,-0.75266,0.00013,23.80864]
[1776458474192,32.6,77263.08,48.7,-0.75281,0.00013,23.8008]
[1776458479227,32.6,77266.91,48.7,-0.75234,0.00013,23.82634]
[1776458482248,32.6,77273.79,48.7,-0.75146,0.00013,23.87326]
[1776458485269,32.59,77277.13,48.7,-0.75104,0.00013,23.89575]
[1776458488290,32.59,77282.24,48.7,-0.75039,0.00013,23.93084]
[1776458493325,32.59,77284.35,48.7,-0.75015,0.00013,23.94142]
[1776458494332,32.59,77288.13,48.7,-0.74966,0.00013,23.96736]
[1776458496703,32.59,77288.68,48.7,-0.74959,0.00013,23.97092]
[1776458496772,32.59,77288.68,48.7,-0.74959,0.00013,23.97092]
[1776458497353,32.59,77293.01,48.7,-0.74903,0.00013,24.00057]
[1776458498360,32.59,77297.09,48.7,-0.74851,0.00013,24.02844]
[1776458503395,32.59,77297.84,48.7,-0.74843,0.00013,24.03275]
[1776458508433,32.59,77298.35,48.7,-0.74837,0.00013,24.03552]
[1776458513468,32.58,77300.49,48.7,-0.74811,0.00013,24.04953]
[1776458515482,32.58,77305.36,48.7,-0.74748,0.00013,24.08263]
[1776458518503,32.58,77308.8,48.7,-0.74704,0.00013,24.10565]
[1776458519510,32.58,77302.64,48.7,-0.74785,0.00013,24.06328]
[1776458520517,32.58,77293.18,48.7,-0.74908,0.00013,23.99821]
[1776458521524,32.58,77285.6,48.7,-0.75006,0.00013,23.94597]
[1776458522531,32.58,77282.74,48.7,-0.75044,0.00013,23.92605]
[1776458523498,32.58,77282.74,48.7,-0.75044,0.00013,23.92605]
[1776458523538,32.58,77280.88,48.7,-0.75068,0.00013,23.91303]
[1776458525551,32.58,77276.1,48.7,-0.75131,0.00013,23.87966]
[1776458526559,32.58,77271.94,48.7,-0.75185,0.00013,23.85075]
[1776458527575,32.58,77245.91,48.7,-0.7552,0.00013,23.66968]
[1776458528574,32.58,77235.88,48.7,-0.75648,0.00013,23.59956]
[1776458529464,32.58,77235.88,48.7,-0.75648,0.00013,23.59956]
[1776458529581,32.58,77238.13,48.7,-0.7562,0.00013,23.61514]
[1776458531595,32.58,77240.89,48.7,-0.75585,0.00013,23.6341]
[1776458535622,32.57,77237.6,48.7,-0.75628,0.00013,23.61047]
[1776458538644,32.57,77234.49,48.7,-0.75669,0.00013,23.58834]
[1776458542671,32.57,77237.06,48.7,-0.75637,0.00013,23.60587]
[1776458546700,32.57,77239.52,48.7,-0.75606,0.00013,23.62256]
[1776458551735,32.57,77239.64,48.7,-0.75608,0.00013,23.61918]
[1776458553748,32.57,77242.67,48.7,-0.7557,0.00013,23.64006]
[1776458559791,32.57,77242.49,48.7,-0.75574,0.00013,23.63791]
[1776458566843,32.56,77242.62,48.7,-0.75574,0.00013,23.63786]
[1776458571875,32.56,77240.89,48.7,-0.75598,0.00013,23.62514]
[1776458576910,32.56,77241.57,48.7,-0.7559,0.00013,23.6293]
[1776458581945,32.56,77242.08,48.7,-0.75585,0.00013,23.63226]
[1776458583959,32.56,77236.19,48.7,-0.7566,0.00013,23.59085]
[1776458586981,32.56,77240.72,48.7,-0.75603,0.00013,23.62227]
[1776458588995,32.56,77243.12,48.7,-0.75573,0.00013,23.6388]
[1776458594036,32.55,77241.3,48.7,-0.75597,0.00013,23.62542]
[1776458599072,32.55,77240.93,48.7,-0.75603,0.00013,23.62225]
[1776458601105,32.55,77253.04,48.7,-0.75448,0.00013,23.70692]
[1776458602112,32.55,77258.6,48.7,-0.75376,0.00013,23.74578]
[1776458603119,32.55,77261.82,48.7,-0.75334,0.00013,23.76835]
[1776458604126,32.55,77265.65,48.7,-0.75285,0.00013,23.79506]
[1776458607147,32.55,77269.2,48.7,-0.75238,0.00013,23.81985]
[1776458608154,32.55,77272.28,48.7,-0.75199,0.00013,23.84123]
[1776458609164,32.55,77288.29,48.7,-0.74991,0.00013,23.95198]
[1776458610171,32.56,77295.92,48.7,-0.74892,0.00013,24.00473]
[1776458611178,32.56,77295.64,48.7,-0.74898,0.00013,23.99949]
[1776458613191,32.56,77292.55,48.7,-0.74937,0.00013,23.97844]
[1776458615206,32.56,77296.12,48.7,-0.74891,0.00013,24.00312]
[1776458618227,32.56,77299.35,48.7,-0.74848,0.00013,24.02543]
[1776458622258,32.56,77304.71,48.7,-0.74778,0.00013,24.06235]
[1776458627293,32.56,77303.3,48.7,-0.74796,0.00013,24.05286]
[1776458632327,32.56,77302.99,48.7,-0.748,0.00013,24.05115]
[1776458637363,32.56,77304.18,48.7,-0.74784,0.00013,24.05956]
[1776458641391,32.56,77307.21,48.7,-0.74744,0.00013,24.08033]
[1776458647433,32.56,77308.33,48.7,-0.7473,0.00013,24.08784]
[1776458652469,32.56,77310.26,48.7,-0.74705,0.00013,24.10082]
[1776458658511,32.56,77312.06,48.7,-0.74683,0.00013,24.11278]
[1776458663546,32.56,77308.34,48.7,-0.74732,0.00013,24.08694]
[1776458664553,32.56,77303.72,48.7,-0.74792,0.00013,24.0552]
[1776458668581,32.56,77299.51,48.7,-0.74847,0.00013,24.02616]
[1776458673616,32.56,77299.61,48.7,-0.74848,0.00013,24.02321]
[1776458675630,32.56,77296.84,48.7,-0.74884,0.00013,24.00412]
[1776458680665,32.56,77292.67,48.7,-0.74938,0.00013,23.97545]
[1776458685700,32.56,77292.43,48.7,-0.74941,0.00013,23.974]
[1776458690754,32.56,77292.82,48.7,-0.74936,0.00013,23.97695]
[1776458695789,32.56,77292.35,48.7,-0.74941,0.00013,23.97399]
[1776458700824,32.56,77285.12,48.7,-0.75034,0.00013,23.92447]
[1776458701831,32.56,77276.21,48.7,-0.75149,0.00013,23.86288]
[1776458703845,32.56,77268.79,48.7,-0.75246,0.00013,23.81134]
[1776458708880,32.56,77266.96,48.7,-0.75269,0.00013,23.79857]
[1776458713915,32.56,77266.11,48.7,-0.7528,0.00013,23.79266]
[1776458718950,32.56,77264.59,48.7,-0.753,0.00013,23.7821]
[1776458723985,32.56,77265.22,48.7,-0.75292,0.00013,23.78655]
[1776458729022,32.56,77267.43,48.7,-0.75263,0.00013,23.80194]
[1776458731037,32.56,77263.99,48.7,-0.7531,0.00013,23.77454]
[1776458736073,32.56,77262.36,48.7,-0.7533,0.00013,23.7634]
[1776458738089,32.56,77255.62,48.7,-0.75417,0.00013,23.71662]
[1776458739096,32.56,77248.21,48.7,-0.75512,0.00013,23.66509]
[1776458742117,32.56,77245.46,48.7,-0.75546,0.00013,23.64627]
[1776458747152,32.56,77244.78,48.7,-0.75554,0.00013,23.64186]
[1776458751184,32.56,77247.89,48.7,-0.75514,0.00013,23.6636]
[1776458752189,32.56,77251.68,48.7,-0.75465,0.00013,23.69014]
[1776458755210,32.56,77255.46,48.7,-0.75416,0.00013,23.71683]
[1776458756217,32.56,77259.88,48.7,-0.75359,0.00013,23.74766]
[1776458761252,32.56,77257.92,48.7,-0.75384,0.00013,23.7343]
[1776458767293,32.56,77259.2,48.7,-0.75367,0.00013,23.74357]
[1776458768301,32.57,77261.7,48.7,-0.75334,0.00013,23.761]
[1776458772329,32.57,77264.31,48.7,-0.75301,0.00013,23.77924]
[1776458779378,32.57,77262.92,48.7,-0.75318,0.00013,23.76968]
[1776458784413,32.57,77264.61,48.7,-0.75296,0.00013,23.78153]
[1776458789448,32.57,77267.81,48.7,-0.75255,0.00013,23.80377]
[1776458792468,32.57,77270.28,48.7,-0.75226,0.00013,23.81728]
[1776458797504,32.57,77270.13,48.7,-0.75228,0.00013,23.81613]
[1776458802540,32.57,77271.91,48.7,-0.75205,0.00013,23.82838]
[1776458807576,32.57,77274.16,48.7,-0.75176,0.00013,23.84392]
[1776458808583,32.57,77278.0,48.7,-0.75126,0.00013,23.87055]
[1776458813618,32.57,77277.99,48.7,-0.75126,0.00013,23.8707]
[1776458815632,32.57,77274.25,48.7,-0.75174,0.00013,23.84495]
[1776458818653,32.57,77270.15,48.7,-0.75226,0.00013,23.81683]
[1776458821674,32.57,77274.13,48.7,-0.75174,0.00013,23.84481]
[1776458822681,32.57,77280.34,48.7,-0.75094,0.00013,23.88794]
[1776458823688,32.57,77284.87,48.7,-0.75035,0.00013,23.91935]
[1776458827716,32.57,77290.31,48.7,-0.74963,0.00013,23.95721]
[1776458831744,32.57,77294.44,48.7,-0.74909,0.00013,23.98585]
[1776458836779,32.57,77294.7,48.7,-0.74906,0.00013,23.98775]
[1776458842821,32.57,77295.07,48.7,-0.74901,0.00013,23.9904]
[1776458844835,32.57,77301.09,48.7,-0.74823,0.00013,24.03176]
[1776458845842,32.57,77306.87,48.7,-0.74748,0.00013,24.07135]
[1776458848863,32.57,77303.9,48.7,-0.74787,0.00013,24.05076]
[1776458849869,32.57,77300.61,48.7,-0.7483,0.00013,24.02814]
[1776458854905,32.57,77299.61,48.7,-0.74845,0.00013,24.0176]
[1776458859939,32.57,77300.71,48.7,-0.74831,0.00013,24.02505]
[1776458864975,32.57,77300.49,48.7,-0.74834,0.00013,24.02336]
[1776458870011,32.57,77301.91,48.7,-0.74816,0.00013,24.03287]
[1776458872025,32.57,77297.88,48.7,-0.74869,0.00013,24.00508]
[1776458877060,32.57,77296.74,48.7,-0.74884,0.00013,23.99716]
[1776458881088,32.57,77301.44,48.7,-0.74823,0.00013,24.02935]
[1776458882095,32.57,77304.16,48.7,-0.74788,0.00013,24.04796]
[1776458887133,32.57,77306.3,48.7,-0.7476,0.00013,24.06251]
[1776458892167,32.57,77305.08,48.7,-0.74776,0.00013,24.05403]
[1776458895188,32.57,77311.57,48.7,-0.74692,0.00013,24.09829]
[1776458896195,32.57,77303.77,48.7,-0.74794,0.00013,24.04475]
[1776458897201,32.57,77296.86,48.7,-0.74884,0.00013,23.99726]
[1776458902237,32.57,77297.5,48.7,-0.74875,0.00013,24.00163]
[1776458906265,32.57,77291.89,48.7,-0.74948,0.00013,23.963]
[1776458907272,32.57,77287.92,48.7,-0.75,0.00013,23.93569]
[1776458912307,32.57,77287.42,48.7,-0.75008,0.00013,23.92899]
[1776458914321,32.57,77293.39,48.7,-0.7493,0.00013,23.97021]
[1776458915328,32.57,77300.14,48.7,-0.74843,0.00013,24.01661]
[1776458920363,32.57,77301.65,48.7,-0.74823,0.00013,24.02673]
[1776458934465,32.56,77302.31,48.7,-0.74817,0.00013,24.03035]
[1776458939503,32.56,77302.49,48.7,-0.74815,0.00013,24.03121]
[1776458944538,32.56,77302.24,48.7,-0.74819,0.00013,24.02899]
[1776458950581,32.56,77316.06,48.7,-0.7464,0.00013,24.12319]
[1776458951588,32.56,77325.19,48.7,-0.74521,0.00013,24.18542]
[1776458952595,32.56,77328.23,48.7,-0.74481,0.00013,24.20618]
[1776458954273,32.56,77328.12,48.7,-0.74482,0.00013,24.20548]
[1776458954609,32.56,77328.27,48.7,-0.7448,0.00013,24.20654]
[1776458960217,32.56,77327.38,48.7,-0.74492,0.00013,24.20068]
[1776458960651,32.56,77329.12,48.7,-0.74469,0.00013,24.21256]
[1776458963523,32.56,77330.15,48.7,-0.74455,0.00013,24.21949]
[1776458963681,32.56,77334.73,48.7,-0.74395,0.00013,24.25062]
[1776458965695,32.56,77354.59,48.7,-0.74134,0.00013,24.38503]
[1776458967638,32.56,77354.63,48.7,-0.74133,0.00013,24.38559]
[1776458967709,32.56,77356.51,48.7,-0.74108,0.00013,24.39856]
[1776458973707,32.57,77355.65,48.7,-0.74118,0.00013,24.39361]
[1776458973751,32.57,77355.34,48.7,-0.74122,0.00013,24.38888]
[1776458980803,32.57,77356.55,48.7,-0.74105,0.00013,24.39735]
[1776458985837,32.57,77356.39,48.7,-0.74107,0.00013,24.39643]
[1776458990872,32.57,77356.64,48.7,-0.74104,0.00013,24.3983]
[1776458995907,32.57,77356.76,48.7,-0.74101,0.00013,24.39934]
[1776459000941,32.57,77354.42,48.7,-0.74132,0.00013,24.38383]
[1776459001949,32.57,77360.08,48.7,-0.74057,0.00013,24.42202]
[1776459004972,32.57,77356.22,48.7,-0.74108,0.00013,24.39588]
[1776459005979,32.57,77348.56,48.7,-0.74209,0.00013,24.3441]
[1776459009000,32.57,77347.04,48.7,-0.74229,0.00013,24.33382]
[1776459010013,32.57,77340.79,48.7,-0.74311,0.00013,24.29151]
[1776459015048,32.57,77339.34,48.7,-0.7433,0.00013,24.28189]
[1776459020084,32.57,77339.01,48.7,-0.74334,0.00013,24.27982]
[1776459021090,32.57,77344.42,48.7,-0.74263,0.00013,24.31653]
[1776459023104,32.57,77353.05,48.7,-0.74149,0.00013,24.37488]
[1776459024111,32.57,77362.29,48.7,-0.74027,0.00013,24.4372]
[1776459025118,32.57,77366.65,48.7,-0.7397,0.00013,24.4665]
[1776459030153,32.57,77370.24,48.7,-0.73923,0.00013,24.49036]
[1776459034181,32.57,77359.3,48.7,-0.7407,0.00013,24.41292]
[1776459035188,32.57,77356.19,48.7,-0.74111,0.00013,24.39187]
[1776459040223,32.57,77359.34,48.7,-0.7407,0.00013,24.41293]
[1776459045258,32.57,77360.56,48.7,-0.74054,0.00013,24.4212]
[1776459048279,32.57,77365.27,48.7,-0.73992,0.00013,24.45292]
[1776459049286,32.57,77370.08,48.7,-0.73927,0.00013,24.48561]
[1776459054322,32.58,77371.06,48.7,-0.73911,0.00013,24.49393]
[1776459059359,32.58,77369.26,48.7,-0.73932,0.00013,24.48327]
[1776459065401,32.58,77370.33,48.7,-0.73917,0.00013,24.49068]
[1776459070436,32.58,77370.53,48.7,-0.73914,0.00013,24.49214]
[1776459072449,32.58,77366.23,48.7,-0.73971,0.00013,24.46335]
[1776459075471,32.58,77360.96,48.7,-0.7404,0.00013,24.42808]
[1776459076477,32.58,77357.61,48.7,-0.74084,0.00013,24.40546]
[1776459080506,32.58,77353.96,48.7,-0.74133,0.00013,24.38072]
[1776459085541,32.58,77354.14,48.7,-0.74131,0.00013,24.38185]
[1776459091590,32.58,77353.91,48.7,-0.74136,0.00013,24.37673]
[1776459094611,32.58,77356.84,48.7,-0.74097,0.00013,24.39649]
[1776459095618,32.58,77362.65,48.7,-0.74021,0.00013,24.43561]
[1776459097631,32.58,77361.76,48.7,-0.74032,0.00013,24.42963]
[1776459103673,32.58,77362.4,48.7,-0.74024,0.00013,24.43414]
[1776459105688,32.58,77366.6,48.7,-0.73968,0.00013,24.46245]
[1776459110158,32.58,77364.6,48.7,-0.73995,0.00013,24.44888]
[1776459110216,32.58,77364.81,48.7,-0.73992,0.00013,24.45024]
[1776459116219,32.58,77365.3,48.7,-0.73986,0.00013,24.4533]
[1776459116765,32.58,77365.54,48.7,-0.73983,0.00013,24.45483]
[1776459121800,32.58,77365.35,48.7,-0.73985,0.00013,24.45351]
[1776459125831,32.58,77368.35,48.7,-0.73945,0.00013,24.47384]
[1776459127800,32.58,77370.51,48.7,-0.73917,0.00013,24.48835]
[1776459128055,32.58,77371.35,48.7,-0.73905,0.00013,24.49437]
[1776459128852,32.58,77378.34,48.7,-0.73812,0.00013,24.54155]
[1776459131894,32.59,77377.11,48.7,-0.73827,0.00013,24.53398]
[1776459132879,32.59,77372.05,48.7,-0.73893,0.00013,24.50049]
[1776459136908,32.59,77367.94,48.7,-0.73946,0.00013,24.4733]
[1776459139978,32.59,77367.11,48.7,-0.73957,0.00013,24.46796]
[1776459140058,32.59,77367.01,48.7,-0.73958,0.00013,24.46741]
[1776459146978,32.59,77367.11,48.7,-0.73956,0.00013,24.46846]
[1776459149999,32.59,77362.99,48.7,-0.7401,0.00013,24.4409]
[1776459151007,32.59,77357.13,48.7,-0.74089,0.00013,24.39803]
[1776459156043,32.59,77356.22,48.7,-0.741,0.00013,24.39239]
[1776459159064,32.59,77350.73,48.7,-0.74172,0.00013,24.35562]
[1776459164099,32.59,77347.34,48.7,-0.74216,0.00013,24.33325]
[1776459166113,32.59,77342.51,48.7,-0.74279,0.00013,24.30063]
[1776459171149,32.59,77341.51,48.7,-0.74292,0.00013,24.29383]
[1776459176184,32.6,77338.31,48.7,-0.74334,0.00013,24.27234]
[1776459181229,32.6,77336.17,48.7,-0.74361,0.00013,24.25811]
[1776459183242,32.6,77332.84,48.7,-0.74405,0.00013,24.23554]
[1776459188278,32.6,77335.18,48.7,-0.74375,0.00013,24.25121]
[1776459193313,32.59,77337.99,48.7,-0.74339,0.00013,24.26991]
[1776459196334,32.59,77348.4,48.7,-0.74202,0.00013,24.34018]
[1776459198348,32.59,77351.29,48.7,-0.74164,0.00013,24.35958]
[1776459201369,32.59,77359.29,48.7,-0.74059,0.00013,24.41329]
[1776459202376,32.59,77367.52,48.7,-0.73951,0.00013,24.46847]
[1776459204390,32.59,77371.67,48.7,-0.73896,0.00013,24.49611]
[1776459209425,32.59,77372.4,48.7,-0.73888,0.00013,24.50044]
[1776459215467,32.59,77366.28,48.7,-0.73972,0.00013,24.45523]
[1776459216474,32.59,77361.44,48.7,-0.74036,0.00013,24.42264]
[1776459221509,32.59,77364.83,48.7,-0.73992,0.00013,24.44535]
[1776459226544,32.59,77365.23,48.7,-0.73987,0.00013,24.44783]
[1776459231579,32.59,77366.42,48.7,-0.73972,0.00013,24.45566]
[1776459236614,32.59,77365.68,48.7,-0.73982,0.00013,24.45064]
[1776459241649,32.59,77369.5,48.7,-0.73931,0.00013,24.47632]
[1776459246684,32.59,77370.88,48.7,-0.73913,0.00013,24.48548]
[1776459251720,32.59,77370.99,48.7,-0.73912,0.00013,24.48607]
[1776459254740,32.59,77363.71,48.7,-0.74008,0.00013,24.4371]
[1776459255747,32.59,77358.85,48.7,-0.74072,0.00013,24.40438]
[1776459257761,32.59,77359.25,48.7,-0.74067,0.00013,24.40715]
[1776459261789,32.59,77363.02,48.7,-0.74017,0.00013,24.43268]
[1776459262796,32.59,77366.71,48.7,-0.73968,0.00013,24.4575]
[1776459263803,32.59,77360.49,48.7,-0.7405,0.00013,24.4157]
[1776459264810,32.59,77356.25,48.7,-0.74106,0.00013,24.38713]
[1776459266824,32.59,77355.29,48.7,-0.74119,0.00013,24.38066]
[1776459271859,32.59,77357.1,48.7,-0.74097,0.00013,24.38944]
[1776459273873,32.59,77361.64,48.7,-0.74037,0.00013,24.42002]
[1776459278908,32.59,77363.16,48.7,-0.74017,0.00013,24.43015]
[1776459283942,32.59,77361.25,48.7,-0.74042,0.00013,24.41724]
[1776459288978,32.59,77360.48,48.7,-0.74052,0.00013,24.41212]
[1776459294013,32.59,77359.71,48.7,-0.74062,0.00013,24.40703]
[1776459299048,32.59,77358.4,48.7,-0.74079,0.00013,24.3984]
[1776459304085,32.59,77357.78,48.7,-0.74087,0.00013,24.39448]
[1776459306098,32.59,77354.11,48.7,-0.74135,0.00013,24.36987]
[1776459311136,32.59,77355.1,48.7,-0.74121,0.00013,24.37693]
[1776459318185,32.59,77354.42,48.7,-0.74129,0.00013,24.37284]
[1776459326241,32.59,77355.93,48.7,-0.74108,0.00013,24.38349]
[1776459331275,32.59,77356.69,48.7,-0.741,0.00013,24.38536]
[1776459336311,32.59,77374.57,48.7,-0.73864,0.00013,24.50546]
[1776459337320,32.59,77369.83,48.7,-0.73926,0.00013,24.47392]
[1776459338327,32.59,77365.41,48.7,-0.73984,0.00013,24.44423]
[1776459340341,32.59,77369.03,48.7,-0.73937,0.00013,24.46853]
[1776459345376,32.59,77371.27,48.7,-0.73907,0.00013,24.48336]
[1776459346383,32.59,77367.6,48.7,-0.73956,0.00013,24.4587]
[1776459351418,32.59,77365.14,48.7,-0.73988,0.00013,24.44219]
[1776459356453,32.59,77363.64,48.7,-0.74008,0.00013,24.43219]
[1776459357459,32.59,77360.13,48.7,-0.74054,0.00013,24.40862]
[1776459362495,32.59,77362.27,48.7,-0.74026,0.00013,24.42332]
[1776459367530,32.6,77362.39,48.7,-0.74023,0.00013,24.42436]
[1776459373572,32.6,77363.82,48.7,-0.74004,0.00013,24.43417]
[1776459378606,32.6,77365.21,48.7,-0.73986,0.00013,24.44356]
[1776459383642,32.6,77365.41,48.7,-0.73983,0.00013,24.44498]
[1776459389684,32.6,77366.2,48.7,-0.73972,0.00013,24.45038]
[1776459394719,32.6,77363.14,48.7,-0.74015,0.00013,24.42641]
[1776459399754,32.6,77359.8,48.7,-0.74058,0.00013,24.40418]
[1776459404789,32.6,77362.36,48.7,-0.74024,0.00013,24.42162]
[1776459409824,32.6,77363.29,48.7,-0.74011,0.00013,24.42801]
[1776459414859,32.6,77365.29,48.7,-0.73985,0.00013,24.44156]
[1776459419894,32.6,77365.17,48.7,-0.73986,0.00013,24.44084]
[1776459423922,32.6,77369.1,48.7,-0.73934,0.00013,24.46727]
[1776459424929,32.6,77375.66,48.7,-0.73847,0.00013,24.51122]
[1776459430974,32.6,77375.7,48.7,-0.73846,0.00013,24.51187]
[1776459436011,32.61,77374.13,48.7,-0.73864,0.00013,24.50275]
[1776459441046,32.61,77374.08,48.7,-0.73862,0.00013,24.50378]
[1776459446081,32.61,77374.14,48.7,-0.73858,0.00013,24.50574]
[1776459451116,32.62,77376.77,48.7,-0.73823,0.00013,24.52102]
[1776459453130,32.62,77383.02,48.7,-0.73739,0.00013,24.56318]
[1776459458166,32.62,77383.79,48.7,-0.73726,0.00013,24.56964]
[1776459463201,32.63,77384.0,48.7,-0.73719,0.00013,24.573]
[1776459470250,32.64,77383.15,48.7,-0.73724,0.00013,24.57013]
[1776459475285,32.64,77384.69,48.7,-0.737,0.00013,24.58237]
[1776459480320,32.65,77384.24,48.7,-0.73702,0.00013,24.58131]
[1776459485357,32.66,77384.95,48.7,-0.73688,0.00013,24.58798]
[1776459489429,32.66,77385.27,48.7,-0.73682,0.00013,24.59124]
[1776459489517,32.66,77386.48,48.7,-0.73665,0.00013,24.59966]
[1776459490395,32.66,77395.46,48.7,-0.73545,0.00013,24.65961]
[1776459492409,32.66,77397.71,48.7,-0.73514,0.00013,24.67509]
[1776459497444,32.67,77397.93,48.7,-0.73508,0.00013,24.67792]
[1776459504494,32.68,77398.2,48.7,-0.735,0.00013,24.68153]
[1776459510293,32.68,77397.78,48.7,-0.73504,0.00013,24.67976]
[1776459512550,32.68,77394.29,48.7,-0.7355,0.00013,24.65417]
[1776459517585,32.69,77393.59,48.7,-0.73557,0.00013,24.6509]
[1776459522619,32.69,77393.82,48.7,-0.73551,0.00013,24.65375]
[1776459530676,32.7,77393.75,48.7,-0.73547,0.00013,24.65531]
[1776459532689,32.7,77390.07,48.7,-0.73595,0.00013,24.63145]
[1776459537725,32.7,77389.5,48.7,-0.736,0.00013,24.62904]
[1776459541105,32.7,77378.74,48.7,-0.73741,0.00013,24.55838]
[1776459544774,32.71,77385.16,48.7,-0.73653,0.00013,24.60221]
[1776459549809,32.71,77387.12,48.7,-0.73624,0.00013,24.61675]
[1776459556858,32.72,77387.02,48.7,-0.73621,0.00013,24.61825]
[1776459562485,32.72,77387.02,48.7,-0.73619,0.00013,24.61918]
[1776459568330,32.73,77385.1,48.7,-0.7364,0.00013,24.60833]
[1776459573674,32.74,77384.29,48.7,-0.73649,0.00013,24.60138]
[1776459578960,32.74,77385.49,48.7,-0.73629,0.00013,24.6116]
[1776459587067,32.75,77384.21,48.7,-0.7364,0.00013,24.60569]
[1776459592103,32.76,77383.97,48.7,-0.7364,0.00013,24.60572]
[1776459597138,32.76,77385.8,48.7,-0.73612,0.00013,24.61943]
[1776459600159,32.76,77380.32,48.7,-0.73683,0.00013,24.58406]
[1776459601166,32.76,77372.89,48.7,-0.73781,0.00013,24.53503]
[1776459603180,32.77,77374.55,48.7,-0.73757,0.00013,24.54678]
[1776459609222,32.77,77374.39,48.7,-0.73755,0.00013,24.54797]
[1776459617282,32.78,77374.0,48.7,-0.73753,0.00013,24.5486]
[1776459624333,32.79,77373.83,48.7,-0.7375,0.00013,24.54973]
[1776459629368,32.8,77372.45,48.7,-0.73765,0.00013,24.54215]
[1776459631382,32.8,77367.83,48.7,-0.73827,0.00013,24.50858]
[1776459632389,32.8,77364.55,48.7,-0.7387,0.00013,24.48711]
[1776459640445,32.81,77363.85,48.7,-0.73872,0.00013,24.48555]
[1776459642459,32.81,77359.26,48.7,-0.73931,0.00013,24.45578]
[1776459644473,32.81,77356.41,48.7,-0.73969,0.00013,24.4367]
[1776459649508,32.81,77355.76,48.7,-0.73978,0.00013,24.43224]
[1776459654543,32.81,77354.03,48.7,-0.74,0.00013,24.42064]
[1776459659578,32.81,77354.75,48.7,-0.73991,0.00013,24.42546]
[1776459666629,32.81,77360.47,48.7,-0.73916,0.00013,24.46358]
[1776459667633,32.81,77367.75,48.7,-0.73819,0.00013,24.51247]
[1776459668641,32.81,77372.23,48.7,-0.73759,0.00013,24.54261]
[1776459670655,32.82,77378.2,48.7,-0.73679,0.00013,24.58287]
[1776459671662,32.82,77383.23,48.7,-0.73612,0.00013,24.61645]
[1776459672669,32.82,77386.33,48.7,-0.7357,0.00013,24.6372]
[1776459674683,32.82,77379.1,48.7,-0.73664,0.00013,24.59008]
[1776459675690,32.82,77375.11,48.7,-0.73716,0.00013,24.56405]
[1776459681732,32.83,77375.46,48.7,-0.73707,0.00013,24.56877]
[1776459688782,32.84,77375.43,48.7,-0.73702,0.00013,24.57099]
[1776459690796,32.84,77379.07,48.7,-0.73653,0.00013,24.59567]
[1776459691802,32.84,77387.17,48.7,-0.73547,0.00013,24.64599]
[1776459695830,32.84,77388.6,48.7,-0.73526,0.00013,24.65659]
[1776459700865,32.85,77388.86,48.7,-0.73519,0.00013,24.65971]
[1776459702879,32.85,77385.16,48.7,-0.73567,0.00013,24.63586]
[1776459708921,32.85,77383.38,48.7,-0.73587,0.00013,24.62589]
[1776459714963,32.86,77383.21,48.7,-0.73585,0.00013,24.62647]
[1776459719998,32.86,77383.16,48.7,-0.73583,0.00013,24.6275]
[1776459730067,32.87,77383.56,48.7,-0.73573,0.00013,24.6327]
[1776459732082,32.87,77390.12,48.7,-0.73485,0.00013,24.67636]
[1776459733089,32.87,77393.46,48.7,-0.7344,0.00013,24.69849]
[1776459736110,32.88,77388.43,48.7,-0.73506,0.00013,24.66595]
[1776459738124,32.88,77392.86,48.7,-0.73446,0.00013,24.69547]
[1776459739132,32.88,77396.08,48.7,-0.73403,0.00013,24.71678]
[1776459744169,32.88,77399.61,48.7,-0.73355,0.00013,24.74065]
[1776459749204,32.88,77399.45,48.7,-0.73355,0.00013,24.7403]
[1776459756254,32.89,77399.7,48.7,-0.73352,0.00013,24.73943]
[1776459762296,32.89,77403.55,48.7,-0.73299,0.00013,24.76549]
[1776459767330,32.89,77403.79,48.7,-0.73295,0.00013,24.7677]
[1776459772366,32.89,77404.88,48.7,-0.73279,0.00013,24.77548]
[1776459777401,32.9,77406.02,48.7,-0.73262,0.00013,24.78368]
[1776459780421,32.9,77411.15,48.7,-0.73193,0.00013,24.81752]
[1776459782788,32.9,77411.55,48.7,-0.73188,0.00013,24.82021]
[1776459782827,32.9,77439.52,48.7,-0.72814,0.00013,25.00149]
[1776459783443,32.9,77449.91,48.7,-0.72675,0.00013,25.06851]
[1776459784450,32.9,77450.83,48.7,-0.72663,0.00013,25.07434]
[1776459786011,32.9,77450.82,48.7,-0.72663,0.00013,25.0742]
[1776459786464,32.9,77445.83,48.7,-0.7273,0.00013,25.04207]
[1776459787470,32.9,77441.69,48.7,-0.72786,0.00013,25.01538]
[1776459792490,32.9,77442.4,48.7,-0.72776,0.00013,25.01991]
[1776459793976,32.9,77442.45,48.7,-0.72776,0.00013,25.02022]
[1776459793977,32.9,77442.58,48.7,-0.72774,0.00013,25.02105]
[1776459800562,32.9,77439.93,48.7,-0.72809,0.00013,25.00387]
[1776459805599,32.9,77437.92,48.7,-0.72836,0.00013,24.99094]
[1776459808620,32.9,77427.78,48.7,-0.72972,0.00013,24.92544]
[1776459809627,32.9,77422.94,48.7,-0.73036,0.00013,24.89414]
[1776459815669,32.9,77422.53,48.7,-0.73042,0.00013,24.88862]
[1776459816676,32.9,77418.65,48.7,-0.73094,0.00013,24.86351]
[1776459819697,32.9,77414.05,48.7,-0.73154,0.00013,24.83392]
[1776459820704,32.9,77410.61,48.7,-0.732,0.00013,24.81165]
[1776459821711,32.9,77405.24,48.7,-0.73271,0.00013,24.77678]
[1776459826746,32.9,77398.68,48.7,-0.73356,0.00013,24.73476]
[1776459831781,32.91,77398.45,48.7,-0.73357,0.00013,24.73402]
[1776459833795,32.91,77395.33,48.7,-0.73398,0.00013,24.71387]
[1776459838830,32.91,77389.24,48.7,-0.73477,0.00013,24.67475]
[1776459843865,32.91,77386.33,48.7,-0.73513,0.00013,24.65666]
[1776459851921,32.92,77386.24,48.7,-0.73511,0.00013,24.65775]
[1776459859977,32.92,77386.09,48.7,-0.7351,0.00013,24.65839]
[1776459866020,32.93,77386.62,48.7,-0.735,0.00013,24.66306]
[1776459874076,32.93,77386.46,48.7,-0.73501,0.00013,24.66003]
[1776459879939,32.94,77386.62,48.7,-0.73497,0.00013,24.66202]
[1776459880040,32.94,77386.62,48.7,-0.73497,0.00013,24.6622]
[1776459886163,32.94,77387.4,48.7,-0.73484,0.00013,24.6684]
[1776459887170,32.94,77395.78,48.7,-0.73373,0.00013,24.72347]
[1776459895226,32.94,77397.79,48.7,-0.73344,0.00013,24.73749]
[1776459902275,32.95,77452.97,48.7,-0.72607,0.00013,25.09517]
[1776459905296,32.94,77452.89,48.7,-0.7261,0.00013,25.094]
[1776459908317,32.94,77398.86,48.7,-0.73331,0.00013,24.74404]
[1776459909324,32.94,77398.91,48.7,-0.7333,0.00013,24.74456]
[1776459910331,32.94,77409.94,48.7,-0.73183,0.00013,24.81666]
[1776459911338,32.94,77417.49,48.7,-0.73083,0.00013,24.86582]
[1776459916372,32.94,77418.34,48.7,-0.73071,0.00013,24.87163]
[1776459921408,32.95,77418.96,48.7,-0.73062,0.00013,24.87584]
[1776459926443,32.95,77419.09,48.7,-0.7306,0.00013,24.87683]
[1776459929950,32.95,77419.09,48.7,-0.7306,0.00013,24.87688]
[1776459930043,32.95,77419.09,48.7,-0.7306,0.00013,24.87691]
[1776459930475,32.95,77419.09,48.7,-0.7306,0.00013,24.87691]
[1776459930700,32.95,77419.09,48.7,-0.7306,0.00013,24.87691]
[1776459930779,32.95,77419.09,48.7,-0.7306,0.00013,24.87693]
[1776459931943,32.95,77419.09,48.7,-0.7306,0.00013,24.87693]
[1776459932190,32.95,77419.09,48.7,-0.73062,0.00013,24.87345]
[1776459933030,32.95,77419.09,48.7,-0.73062,0.00013,24.87347]
[1776459938528,32.95,77416.71,48.7,-0.73093,0.00013,24.85822]
[1776459943563,32.95,77416.45,48.7,-0.73096,0.00013,24.8567]
[1776459948598,32.95,77416.68,48.7,-0.73093,0.00013,24.85836]
[1776459953633,32.95,77408.16,48.7,-0.73206,0.00013,24.80313]
[1776459958668,32.95,77409.99,48.7,-0.7318,0.00013,24.81574]
[1776459960682,32.95,77417.63,48.7,-0.73078,0.00013,24.86565]
[1776459963703,32.95,77422.3,48.7,-0.73015,0.00013,24.89617]
[1776459968738,32.95,77422.4,48.7,-0.73013,0.00013,24.89713]
[1776459973773,32.95,77421.65,48.7,-0.73022,0.00013,24.89257]
[1776459979814,32.96,77421.39,48.7,-0.73025,0.00013,24.89128]
[1776459984850,32.96,77419.81,48.7,-0.73045,0.00013,24.88135]
[1776459989885,32.96,77418.82,48.7,-0.73058,0.00013,24.87527]
[1776459990892,32.96,77428.7,48.7,-0.72926,0.00013,24.93925]
[1776459991899,32.96,77432.1,48.7,-0.72883,0.00013,24.9577]
[1776459997941,32.96,77431.26,48.7,-0.72894,0.00013,24.9522]
[1776460002976,32.96,77430.97,48.7,-0.72898,0.00013,24.95042]
[1776460008021,32.96,77431.78,48.7,-0.72887,0.00013,24.95582]
[1776460013053,32.96,77431.97,48.7,-0.72884,0.00013,24.95729]
[1776460018088,32.96,77432.05,48.7,-0.72882,0.00013,24.95812]
[1776460024131,32.96,77432.52,48.7,-0.72875,0.00013,24.9616]
[1776460029165,32.96,77432.85,48.7,-0.72869,0.00013,24.96415]
[1776460035208,32.97,77433.94,48.7,-0.72854,0.00013,24.97169]
[1776460040248,32.97,77432.42,48.7,-0.72873,0.00013,24.96238]
[1776460045283,32.97,77432.36,48.7,-0.72873,0.00013,24.96252]
[1776460050318,32.97,77430.26,48.7,-0.72899,0.00013,24.94961]
[1776460055353,32.97,77416.49,48.7,-0.73083,0.00013,24.85769]
[1776460056360,32.97,77411.69,48.7,-0.73147,0.00013,24.82667]
[1776460058374,32.97,77407.24,48.7,-0.73205,0.00013,24.79815]
[1776460059381,32.98,77402.48,48.7,-0.73268,0.00013,24.76743]
[1776460062402,32.98,77405.87,48.7,-0.73221,0.00013,24.79033]
[1776460067437,32.98,77405.47,48.7,-0.73224,0.00013,24.78888]
[1776460072472,32.99,77404.96,48.7,-0.73228,0.00013,24.78661]
[1776460075149,32.99,77405.86,48.7,-0.73216,0.00013,24.79285]
[1776460075202,32.99,77405.86,48.7,-0.73216,0.00013,24.79285]
[1776460075443,32.99,77405.9,48.7,-0.73215,0.00013,24.7933]
[1776460075492,32.99,77405.79,48.7,-0.73216,0.00013,24.79258]
[1776460080528,32.99,77407.77,48.7,-0.73188,0.00013,24.80634]
[1776460084556,32.99,77395.0,48.7,-0.73356,0.00013,24.72379]
[1776460085563,32.99,77388.63,48.7,-0.73439,0.00013,24.68239]
[1776460090598,33.0,77388.94,48.7,-0.73433,0.00013,24.68529]
[1776460095633,33.0,77389.45,48.7,-0.73425,0.00013,24.68948]
[1776460100667,33.0,77390.05,48.7,-0.73415,0.00013,24.69424]
[1776460103689,33.0,77389.98,48.7,-0.73415,0.00013,24.6943]
[1776460105703,33.0,77390.34,48.7,-0.7341,0.00013,24.69701]
[1776460110738,33.01,77388.81,48.7,-0.73428,0.00013,24.68791]
[1776460115773,33.01,77387.0,48.7,-0.73452,0.00013,24.67364]
[1776460122821,33.01,77390.26,48.7,-0.73406,0.00013,24.69618]
[1776460127857,33.02,77390.26,48.7,-0.73404,0.00013,24.69696]
[1776460133901,33.02,77390.67,48.7,-0.73397,0.00013,24.70054]
[1776460137943,33.02,77389.82,48.7,-0.73407,0.00013,24.69541]
[1776460138045,33.02,77391.44,48.7,-0.73386,0.00013,24.70613]
[1776460143971,33.02,77389.94,48.7,-0.73404,0.00013,24.69712]
[1776460149006,33.03,77391.75,48.7,-0.73379,0.00013,24.70958]
[1776460155048,33.03,77387.09,48.7,-0.73438,0.00013,24.67996]
[1776460161090,33.03,77386.57,48.7,-0.73443,0.00013,24.67753]
[1776460165118,33.03,77391.53,48.7,-0.73376,0.00013,24.71053]
[1776460166125,33.03,77395.12,48.7,-0.73329,0.00013,24.73405]
[1776460171160,33.04,77394.18,48.7,-0.73342,0.00013,24.72494]
[1776460176195,33.04,77395.51,48.7,-0.73323,0.00013,24.73415]
[1776460181229,33.04,77395.4,48.7,-0.73324,0.00013,24.73397]
[1776460186265,33.04,77394.19,48.7,-0.73339,0.00013,24.72665]
[1776460191300,33.04,77393.85,48.7,-0.73342,0.00013,24.72504]
[1776460196335,33.05,77393.53,48.7,-0.73345,0.00013,24.72353]
[1776460201371,33.05,77390.58,48.7,-0.73383,0.00013,24.70484]
[1776460206406,33.05,77389.35,48.7,-0.73397,0.00013,24.69746]
[1776460210435,33.05,77383.32,48.7,-0.73476,0.00013,24.6586]
[1776460211442,33.05,77380.03,48.7,-0.73519,0.00013,24.63724]
[1776460212449,33.05,77376.04,48.7,-0.73571,0.00013,24.61122]
[1776460217484,33.05,77376.69,48.7,-0.73561,0.00013,24.61619]
[1776460221511,33.06,77380.15,48.7,-0.73514,0.00013,24.63945]
[1776460223525,33.06,77383.57,48.7,-0.73468,0.00013,24.66223]
[1776460231586,33.06,77382.49,48.7,-0.73481,0.00013,24.65322]
[1776460236621,33.07,77383.2,48.7,-0.7347,0.00013,24.65883]
[1776460237628,33.07,77386.39,48.7,-0.73427,0.00013,24.67986]
[1776460242663,33.07,77389.07,48.7,-0.7339,0.00013,24.69823]
[1776460247698,33.07,77388.4,48.7,-0.73397,0.00013,24.69468]
[1776460253741,33.08,77388.3,48.7,-0.73397,0.00013,24.69497]
[1776460259783,33.08,77396.3,48.7,-0.73289,0.00013,24.74789]
[1776460260790,33.08,77402.19,48.7,-0.73211,0.00013,24.78626]
[1776460262804,33.08,77403.24,48.7,-0.73197,0.00013,24.7932]
[1776460270862,33.08,77401.46,48.7,-0.7322,0.00013,24.782]
[1776460281939,33.08,77404.94,48.7,-0.73172,0.00013,24.80517]
[1776460282946,33.08,77411.44,48.7,-0.73086,0.00013,24.84726]
[1776460289995,33.08,77412.73,48.7,-0.73069,0.00013,24.85551]
[1776460296039,33.08,77413.34,48.7,-0.73063,0.00013,24.85589]
[1776460301073,33.08,77413.36,48.7,-0.73063,0.00013,24.856]
[1776460305102,33.08,77408.94,48.7,-0.73122,0.00013,24.82743]
[1776460306109,33.08,77405.31,48.7,-0.7317,0.00013,24.80396]
[1776460311144,33.08,77405.41,48.7,-0.73168,0.00013,24.80489]
[1776460316179,33.08,77404.99,48.7,-0.73173,0.00013,24.80245]
[1776460326249,33.09,77407.0,48.7,-0.73145,0.00013,24.81604]
[1776460327256,33.09,77410.14,48.7,-0.73103,0.00013,24.8364]
[1776460332291,33.09,77410.8,48.7,-0.73094,0.00013,24.8408]
[1776460337325,33.09,77410.8,48.7,-0.73094,0.00013,24.84092]
[1776460340348,33.09,77407.69,48.7,-0.73135,0.00013,24.82091]
[1776460345383,33.09,77408.95,48.7,-0.73118,0.00013,24.82932]
[1776460351430,33.09,77408.86,48.7,-0.73121,0.00013,24.8255]
[1776460356460,33.09,77411.64,48.7,-0.73083,0.00013,24.84365]
[1776460361495,33.09,77412.0,48.7,-0.73078,0.00013,24.84613]
[1776460362502,33.09,77420.1,48.7,-0.72971,0.00013,24.8984]
[1776460363509,33.09,77426.32,48.7,-0.72888,0.00013,24.93839]
[1776460368545,33.09,77427.35,48.7,-0.72875,0.00013,24.94464]
[1776460371312,33.09,77430.04,48.7,-0.72839,0.00013,24.96184]
[1776460371566,33.09,77431.16,48.7,-0.72825,0.00013,24.96885]
[1776460371827,33.09,77431.16,48.7,-0.72825,0.00013,24.96885]
[1776460372573,33.09,77436.31,48.7,-0.72756,0.00013,25.00185]
[1776460374587,33.09,77441.11,48.7,-0.72692,0.00013,25.03247]
[1776460379623,33.09,77441.43,48.7,-0.72689,0.00013,25.03418]
[1776460384658,33.08,77444.22,48.7,-0.72653,0.00013,25.05157]
[1776460389693,33.08,77449.54,48.7,-0.72583,0.00013,25.085]
[1776460395735,33.08,77450.37,48.7,-0.72573,0.00013,25.08953]
[1776460400770,33.08,77450.07,48.7,-0.72579,0.00013,25.0869]
[1776460405805,33.08,77451.14,48.7,-0.72566,0.00013,25.09298]
[1776460410840,33.07,77451.31,48.7,-0.72565,0.00013,25.09331]
[1776460415875,33.07,77450.25,48.7,-0.72583,0.00013,25.08233]
[1776460420909,33.07,77451.19,48.7,-0.72572,0.00013,25.0876]
[1776460425945,33.07,77450.0,48.7,-0.7259,0.00013,25.0793]
[1776460427959,33.06,77446.47,48.7,-0.72638,0.00013,25.0565]
[1776460430980,33.06,77450.18,48.7,-0.72589,0.00013,25.0798]
[1776460436017,33.06,77452.19,48.7,-0.72563,0.00013,25.09193]
[1776460441051,33.06,77450.56,48.7,-0.72587,0.00013,25.08086]
[1776460446086,33.06,77450.5,48.7,-0.72589,0.00013,25.07981]
[1776460451122,33.05,77447.79,48.7,-0.72627,0.00013,25.06177]
[1776460452129,33.05,77443.78,48.7,-0.72681,0.00013,25.03604]
[1776460453136,33.05,77435.66,48.7,-0.7279,0.00013,24.98387]
[1776460454143,33.05,77430.8,48.7,-0.72855,0.00013,24.95255]
[1776460457825,33.05,77428.71,48.7,-0.72883,0.00013,24.93886]
[1776460458171,33.05,77418.08,48.7,-0.73025,0.00013,24.87028]
[1776460459178,33.05,77415.65,48.7,-0.73057,0.00013,24.85457]
[1776460459939,33.05,77415.65,48.7,-0.73057,0.00013,24.85457]
[1776460461192,33.05,77415.57,48.7,-0.73058,0.00013,24.85405]
[1776460466227,33.05,77415.79,48.7,-0.73055,0.00013,24.85543]
[1776460471262,33.05,77415.87,48.7,-0.73057,0.00013,24.85237]
[1776460482339,33.05,77415.92,48.7,-0.73056,0.00013,24.85253]
[1776460485360,33.05,77420.43,48.7,-0.72997,0.00013,24.88156]
[1776460494426,33.05,77421.14,48.7,-0.72988,0.00013,24.88559]
[1776460499461,33.05,77420.67,48.7,-0.72995,0.00013,24.88226]
[1776460501477,33.05,77407.23,48.7,-0.73174,0.00013,24.7952]
[1776460502484,33.05,77402.51,48.7,-0.73236,0.00013,24.76458]
[1776460506512,33.05,77390.69,48.7,-0.73392,0.00013,24.68787]
[1776460507519,33.05,77390.08,48.7,-0.734,0.00013,24.68402]
[1776460512557,33.05,77391.32,48.7,-0.73382,0.00013,24.69277]
[1776460517592,33.05,77390.35,48.7,-0.73394,0.00013,24.68706]
[1776460522627,33.05,77390.39,48.7,-0.73392,0.00013,24.68797]
[1776460527663,33.06,77389.41,48.7,-0.73403,0.00013,24.68222]
[1776460535719,33.06,77388.57,48.7,-0.73414,0.00013,24.67428]
[1776460540759,33.06,77390.64,48.7,-0.73386,0.00013,24.68848]
[1776460545794,33.06,77389.09,48.7,-0.73405,0.00013,24.67901]
[1776460548827,33.06,77391.67,48.7,-0.7337,0.00013,24.69622]
[1776460556884,33.07,77392.33,48.7,-0.73359,0.00013,24.70141]
[1776460564940,33.07,77393.57,48.7,-0.73341,0.00013,24.71029]
[1776460569976,33.07,77392.91,48.7,-0.73349,0.00013,24.70645]
[1776460575011,33.07,77392.83,48.7,-0.73349,0.00013,24.70639]
[1776460576018,33.07,77388.41,48.7,-0.73407,0.00013,24.67768]
[1776460577025,33.07,77383.91,48.7,-0.73466,0.00013,24.64843]
[1776460579040,33.08,77377.04,48.7,-0.73556,0.00013,24.6038]
[1776460580730,33.07,77363.19,48.7,-0.73739,0.00013,24.51235]
[1776460581054,33.07,77359.14,48.7,-0.73792,0.00013,24.48568]
[1776460586089,33.07,77357.56,48.7,-0.73815,0.00013,24.47407]
[1776460591123,33.07,77358.9,48.7,-0.73802,0.00013,24.47834]
[1776460596159,33.06,77358.72,48.7,-0.73808,0.00013,24.47542]
[1776460601194,33.06,77359.07,48.7,-0.73807,0.00013,24.47607]
[1776460603208,33.05,77361.58,48.7,-0.73775,0.00013,24.49196]
[1776460609251,33.05,77359.39,48.7,-0.73808,0.00013,24.47552]
[1776460614286,33.04,77359.33,48.7,-0.73813,0.00013,24.47323]
[1776460616300,33.04,77351.54,48.7,-0.73916,0.00013,24.42113]
[1776460617308,33.04,77340.48,48.7,-0.74061,0.00013,24.34781]
[1776460618315,33.04,77336.49,48.7,-0.74114,0.00013,24.32065]
[1776460620329,33.04,77331.77,48.7,-0.74177,0.00013,24.28873]
[1776460622435,33.03,77331.87,48.7,-0.74176,0.00013,24.28917]
[1776460622487,33.03,77331.87,48.7,-0.74176,0.00013,24.28917]
[1776460622536,33.03,77332.34,48.7,-0.7417,0.00013,24.29207]
[1776460623350,33.03,77325.31,48.7,-0.74262,0.00013,24.24485]
[1776460625363,33.03,77321.5,48.7,-0.74313,0.00013,24.21883]
[1776460628385,33.03,77324.3,48.7,-0.74279,0.00013,24.23639]
[1776460631406,33.02,77327.07,48.7,-0.74245,0.00013,24.25372]
[1776460635434,33.02,77334.49,48.7,-0.74152,0.00013,24.30173]
[1776460636441,33.02,77341.14,48.7,-0.74066,0.00013,24.34562]
[1776460637447,33.02,77345.91,48.7,-0.74004,0.00013,24.37689]
[1776460640296,33.01,77346.2,48.7,-0.74002,0.00013,24.37796]
[1776460640471,33.01,77348.97,48.7,-0.73967,0.00013,24.39591]
[1776460641478,33.01,77352.47,48.7,-0.73922,0.00013,24.41877]
[1776460642485,33.01,77355.99,48.7,-0.73876,0.00013,24.44176]
[1776460650543,33.0,77357.54,48.7,-0.73862,0.00013,24.44931]
[1776460657592,33.0,77357.58,48.7,-0.73868,0.00013,24.4437]
[1776460662627,32.99,77357.98,48.7,-0.73867,0.00013,24.44461]
[1776460667664,32.98,77364.5,48.7,-0.73785,0.00013,24.4859]
[1776460669679,32.98,77368.94,48.7,-0.73728,0.00013,24.51441]
[1776460671693,32.98,77375.09,48.7,-0.73649,0.00013,24.55411]
[1776460680756,32.97,77379.24,48.7,-0.73603,0.00013,24.57726]
[1776460680958,32.97,77379.24,48.7,-0.73603,0.00013,24.57726]
[1776460681763,32.96,77385.85,48.7,-0.73517,0.00013,24.62029]
[1776460683249,32.96,77388.57,48.7,-0.73482,0.00013,24.63769]
[1776460683777,32.96,77388.51,48.7,-0.73483,0.00013,24.63685]
[1776460687805,32.96,77392.35,48.7,-0.73436,0.00013,24.66051]
[1776460693847,32.95,77392.87,48.7,-0.73434,0.00013,24.66153]
[1776460698882,32.94,77393.62,48.7,-0.73428,0.00013,24.66438]
[1776460701903,32.94,77387.41,48.7,-0.73513,0.00013,24.62244]
[1776460702910,32.94,77382.4,48.7,-0.7358,0.00013,24.58915]
[1776460708113,32.93,77381.85,48.7,-0.7359,0.00013,24.58424]
[1776460713987,32.93,77374.18,48.7,-0.73698,0.00013,24.52792]
[1776460714994,32.92,77369.54,48.7,-0.7376,0.00013,24.49684]
[1776460722044,32.92,77369.44,48.7,-0.73767,0.00013,24.49345]
[1776460727636,32.91,77366.88,48.7,-0.73804,0.00013,24.47495]
[1776460727737,32.91,77362.35,48.7,-0.73865,0.00013,24.44425]
[1776460728085,32.91,77367.69,48.7,-0.73795,0.00013,24.47964]
[1776460729093,32.91,77373.82,48.7,-0.73715,0.00013,24.51989]
[1776460730539,32.91,77376.96,48.7,-0.73675,0.00013,24.53983]
[1776460736142,32.9,77378.93,48.7,-0.73653,0.00013,24.55084]
[1776460738156,32.9,77384.21,48.7,-0.73585,0.00013,24.58486]
[1776460739163,32.9,77390.65,48.7,-0.735,0.00013,24.62698]
[1776460742369,32.89,77397.97,48.7,-0.73405,0.00013,24.67415]
[1776460743191,32.89,77403.02,48.7,-0.73339,0.00013,24.70689]
[1776460748226,32.89,77402.42,48.7,-0.73351,0.00013,24.70112]
[1776460754268,32.88,77402.42,48.7,-0.73356,0.00013,24.69886]
[1776460760310,32.87,77401.91,48.7,-0.73367,0.00013,24.69324]
[1776460765345,32.87,77408.87,48.7,-0.73279,0.00013,24.73689]
[1776460766352,32.87,77412.68,48.7,-0.73228,0.00013,24.76188]
[1776460769373,32.87,77412.58,48.7,-0.73229,0.00013,24.76136]
[1776460771388,32.87,77408.5,48.7,-0.73285,0.00013,24.73127]
[1776460773402,32.87,77404.75,48.7,-0.73335,0.00013,24.70669]
[1776460778437,32.87,77402.51,48.7,-0.73365,0.00013,24.6921]
[1776460783472,32.86,77402.06,48.7,-0.73375,0.00013,24.68725]
[1776460788508,32.85,77404.27,48.7,-0.7335,0.00013,24.6998]
[1776460793543,32.85,77411.75,48.7,-0.73254,0.00013,24.74677]
[1776460798577,32.84,77412.38,48.7,-0.7325,0.00013,24.74878]
[1776460803613,32.83,77412.22,48.7,-0.73257,0.00013,24.74558]
[1776460808648,32.83,77412.26,48.7,-0.73261,0.00013,24.74373]
[1776460819514,32.82,77412.34,48.7,-0.73264,0.00013,24.7426]
[1776460819955,32.82,77412.34,48.7,-0.73264,0.00013,24.7426]
[1776460820550,32.81,77412.34,48.7,-0.7327,0.00013,24.7398]
[1776460820707,32.81,77412.34,48.7,-0.7327,0.00013,24.7398]
[1776460820942,32.81,77412.34,48.7,-0.7327,0.00013,24.7398]
[1776460820996,32.81,77412.34,48.7,-0.7327,0.00013,24.73941]
[1776460822746,32.81,77425.19,48.7,-0.73099,0.00013,24.8231]
[1776460823752,32.81,77428.98,48.7,-0.73048,0.00013,24.84786]
[1776460827781,32.81,77432.22,48.7,-0.73004,0.00013,24.86919]
[1776460828788,32.81,77436.26,48.7,-0.7295,0.00013,24.89547]
[1776460833823,32.81,77433.74,48.7,-0.72986,0.00013,24.8758]
[1776460838858,32.81,77433.92,48.7,-0.72983,0.00013,24.87729]
[1776460845646,32.81,77433.92,48.7,-0.72983,0.00013,24.87729]
[1776460847924,32.81,77440.07,48.7,-0.72899,0.00013,24.91782]
[1776460848931,32.82,77445.2,48.7,-0.7283,0.00013,24.95106]
[1776460850946,32.82,77448.73,48.7,-0.72782,0.00013,24.97388]
[1776460853967,32.82,77456.33,48.7,-0.7268,0.00013,25.0229]
[1776460856993,32.82,77466.19,48.7,-0.72547,0.00014,25.08629]
[1776460858000,32.82,77470.26,48.7,-0.72492,0.00014,25.11231]
[1776460861029,32.81,77467.23,48.7,-0.72533,0.00014,25.09265]
[1776460862036,32.81,77459.9,48.7,-0.72633,0.00013,25.04554]
[1776460863043,32.81,77455.5,48.7,-0.72692,0.00013,25.01712]
[1776460868724,32.81,77454.51,48.7,-0.72706,0.00013,25.01038]
[1776460868813,32.81,77454.51,48.7,-0.72707,0.00013,25.0102]
[1776460874119,32.81,77452.61,48.7,-0.72733,0.00013,24.99752]
[1776460879155,32.81,77457.76,48.7,-0.72664,0.00013,25.03039]
[1776460884190,32.81,77462.0,48.7,-0.72608,0.00013,25.05749]
[1776460889225,32.81,77465.64,48.7,-0.72559,0.00014,25.08052]
[1776460896274,32.81,77467.54,48.7,-0.72537,0.00014,25.08859]
[1776460898917,32.81,77467.93,48.7,-0.72532,0.00014,25.09099]
[1776460898929,32.8,77468.02,48.7,-0.72531,0.00014,25.09135]
[1776460899295,32.8,77473.32,48.7,-0.7246,0.00014,25.12529]
[1776460900302,32.8,77477.36,48.7,-0.72405,0.00014,25.15098]
[1776460902316,32.8,77473.42,48.7,-0.72459,0.00014,25.1255]
[1776460907351,32.8,77470.49,48.7,-0.725,0.00014,25.10614]
[1776460915407,32.8,77468.01,48.7,-0.72535,0.00014,25.08954]
[1776460918330,32.8,77468.08,48.7,-0.72535,0.00014,25.08985]
[1776460918428,32.8,77466.85,48.7,-0.72551,0.00014,25.0819]
[1776460919435,32.8,77461.91,48.7,-0.72618,0.00013,25.05012]
[1776460922523,32.8,77463.59,48.7,-0.72596,0.00013,25.06083]
[1776460922783,32.8,77466.35,48.7,-0.72559,0.00014,25.07849]
[1776460923468,32.8,77484.67,48.7,-0.72311,0.00014,25.19561]
[1776460924475,32.8,77487.44,48.7,-0.72273,0.00014,25.21322]
[1776460925482,32.8,77485.7,48.7,-0.72297,0.00014,25.20201]
[1776460926608,32.8,77485.7,48.7,-0.72297,0.00014,25.20201]
[1776460932531,32.79,77487.78,48.7,-0.72271,0.00014,25.21417]
[1776460934699,32.79,77490.02,48.7,-0.72241,0.00014,25.22826]
[1776460934789,32.79,77490.49,48.7,-0.72235,0.00014,25.23093]
[1776460938573,32.79,77495.35,48.7,-0.7217,0.00014,25.26141]
[1776460941593,32.79,77499.92,48.7,-0.72109,0.00014,25.28997]
[1776460942600,32.79,77513.89,48.7,-0.71919,0.00014,25.37802]
[1776460943608,32.79,77520.55,48.7,-0.71828,0.00014,25.4198]
[1776460944615,32.79,77522.89,48.7,-0.71797,0.00014,25.43412]
[1776460945806,32.79,77522.89,48.7,-0.71797,0.00014,25.43412]
[1776460945831,32.79,77522.88,48.7,-0.71798,0.00014,25.43384]
[1776460951664,32.78,77523.32,48.7,-0.71796,0.00014,25.4319]
[1776460953717,32.78,77523.85,48.7,-0.7179,0.00014,25.43502]
[1776460953815,32.78,77523.85,48.7,-0.7179,0.00014,25.43481]
[1776460959720,32.77,77521.54,48.7,-0.71824,0.00014,25.41911]
[1776460964755,32.77,77519.51,48.7,-0.71854,0.00014,25.40546]
[1776460967776,32.77,77510.8,48.7,-0.71974,0.00014,25.35011]
[1776460971805,32.77,77506.12,48.7,-0.72039,0.00014,25.32012]
[1776460976840,32.77,77504.9,48.7,-0.72057,0.00014,25.31176]
[1776460978854,32.76,77501.64,48.7,-0.72103,0.00014,25.29078]
[1776460979861,32.76,77496.61,48.7,-0.72172,0.00014,25.25865]
[1776460980868,32.76,77492.58,48.7,-0.72227,0.00014,25.23283]
[1776460982882,32.76,77485.08,48.7,-0.7233,0.00014,25.1847]
[1776460983252,32.76,77485.08,48.7,-0.7233,0.00014,25.1847]
[1776460983889,32.76,77484.23,48.7,-0.72342,0.00014,25.17914]
[1776460987917,32.76,77488.3,48.7,-0.72287,0.00014,25.20462]
[1776460989228,32.76,77486.87,48.7,-0.72307,0.00014,25.19538]
[1776460989931,32.76,77486.19,48.7,-0.72317,0.00014,25.19093]
[1776460994966,32.76,77489.18,48.7,-0.72277,0.00014,25.20939]
[1776461000012,32.75,77486.82,48.7,-0.72311,0.00014,25.19369]
[1776461012093,32.75,77487.24,48.7,-0.7231,0.00014,25.19144]
[1776461014106,32.75,77492.49,48.7,-0.72239,0.00014,25.22471]
[1776461015114,32.75,77499.83,48.7,-0.7214,0.00014,25.27126]
[1776461022162,32.74,77499.56,48.7,-0.72146,0.00014,25.26859]
[1776461026191,32.74,77509.52,48.7,-0.72011,0.00014,25.33117]
[1776461027198,32.74,77517.11,48.7,-0.71908,0.00014,25.37889]
[1776461028205,32.74,77512.28,48.7,-0.71974,0.00014,25.34828]
[1776461029212,32.74,77506.5,48.7,-0.72053,0.00014,25.31163]
[1776461030104,32.74,77506.5,48.7,-0.72053,0.00014,25.31163]
[1776461030219,32.74,77506.33,48.7,-0.72056,0.00014,25.31048]
[1776461035254,32.74,77505.71,48.7,-0.72065,0.00014,25.30619]
[1776461036003,32.74,77505.71,48.7,-0.72065,0.00014,25.30619]
[1776461036261,32.74,77505.68,48.7,-0.72065,0.00014,25.30593]
[1776461041296,32.74,77500.73,48.7,-0.72135,0.00014,25.27381]
[1776461042303,32.74,77496.65,48.7,-0.72191,0.00014,25.24776]
[1776461046376,32.73,77490.09,48.7,-0.72281,0.00014,25.20557]
[1776461051410,32.73,77489.39,48.7,-0.72291,0.00014,25.20079]
[1776461054434,32.73,77497.94,48.7,-0.72175,0.00014,25.25503]
[1776461056755,32.73,77500.9,48.7,-0.72136,0.00014,25.27346]
[1776461058462,32.73,77505.08,48.7,-0.72079,0.00014,25.29984]
[1776461063498,32.73,77505.3,48.7,-0.72078,0.00014,25.30049]
[1776461066519,32.73,77502.3,48.7,-0.72119,0.00014,25.28103]
[1776461071554,32.73,77498.76,48.7,-0.72171,0.00014,25.25447]
[1776461073568,32.72,77493.09,48.7,-0.72249,0.00014,25.21821]
[1776461074574,32.72,77484.07,48.7,-0.72372,0.00014,25.16057]
[1776461076878,32.72,77478.06,48.7,-0.72454,0.00014,25.12194]
[1776461078603,32.72,77473.51,48.7,-0.72515,0.00014,25.09272]
[1776461083637,32.72,77473.45,48.7,-0.72516,0.00014,25.09227]
[1776461088673,32.72,77471.82,48.7,-0.72539,0.00014,25.08171]
[1776461093708,32.72,77471.46,48.7,-0.72544,0.00014,25.07921]
[1776461099750,32.72,77469.27,48.7,-0.72574,0.00014,25.06485]
[1776461101764,32.72,77456.24,48.7,-0.7275,0.00013,24.98071]
[1776461103778,32.72,77454.59,48.7,-0.72773,0.00013,24.97003]
[1776461104785,32.72,77464.69,48.7,-0.72636,0.00014,25.03528]
[1776461105791,32.72,77474.35,48.7,-0.72506,0.00014,25.09737]
[1776461107806,32.72,77477.15,48.7,-0.72468,0.00014,25.11511]
[1776461111834,32.72,77474.29,48.7,-0.72508,0.00014,25.09623]
[1776461112841,32.72,77479.91,48.7,-0.72432,0.00014,25.13217]
[1776461118882,32.71,77484.47,48.7,-0.72372,0.00014,25.16042]
[1776461120897,32.71,77500.95,48.7,-0.72148,0.00014,25.26524]
[1776461121904,32.71,77497.99,48.7,-0.72189,0.00014,25.24625]
[1776461122911,32.71,77493.18,48.7,-0.72255,0.00014,25.21544]
[1776461123918,32.71,77488.8,48.7,-0.72315,0.00014,25.18736]
[1776461128953,32.71,77490.46,48.7,-0.72294,0.00014,25.19735]
[1776461136004,32.71,77489.78,48.7,-0.72307,0.00014,25.18873]
[1776461141037,32.71,77489.86,48.7,-0.72307,0.00014,25.18877]
[1776461146073,32.7,77488.56,48.7,-0.72326,0.00014,25.18001]
[1776461151108,32.7,77489.86,48.7,-0.72309,0.00014,25.1879]
[1776461156148,32.7,77488.26,48.7,-0.72332,0.00014,25.17728]
[1776461157150,32.7,77485.06,48.7,-0.72375,0.00014,25.15674]
[1776461159164,32.7,77487.99,48.7,-0.72336,0.00014,25.17537]
[1776461162185,32.7,77484.79,48.7,-0.7238,0.00014,25.15471]
[1776461167221,32.7,77484.88,48.7,-0.72379,0.00014,25.15503]
[1776461171249,32.7,77481.89,48.7,-0.7242,0.00014,25.13567]
[1776461179305,32.7,77481.16,48.7,-0.72431,0.00014,25.13073]
[1776461184341,32.7,77478.06,48.7,-0.72473,0.00014,25.11066]
[1776461186354,32.7,77474.11,48.7,-0.72527,0.00014,25.08512]
[1776461191389,32.69,77471.99,48.7,-0.72559,0.00014,25.06766]
[1776461196423,32.69,77470.06,48.7,-0.72585,0.00014,25.05496]
[1776461201459,32.69,77472.21,48.7,-0.72557,0.00014,25.06865]
[1776461206494,32.69,77476.6,48.7,-0.72498,0.00014,25.09663]
[1776461211534,32.69,77465.05,48.7,-0.72655,0.00014,25.02194]
[1776461212536,32.69,77451.85,48.7,-0.72834,0.00013,24.93636]
[1776461213543,32.69,77448.43,48.7,-0.7288,0.00013,24.91419]
[1776461218578,32.69,77445.5,48.7,-0.72918,0.00013,24.89553]
[1776461220592,32.69,77440.01,48.7,-0.72992,0.00013,24.85998]
[1776461221599,32.69,77437.35,48.7,-0.73027,0.00013,24.84276]
[1776461222606,32.69,77432.26,48.7,-0.73095,0.00013,24.80967]
[1776461224621,32.7,77428.04,48.7,-0.73151,0.00013,24.78245]
[1776461229655,32.7,77425.89,48.7,-0.73178,0.00013,24.76925]
[1776461234690,32.7,77424.4,48.7,-0.73197,0.00013,24.76021]
[1776461239724,32.7,77423.98,48.7,-0.732,0.00013,24.75826]
[1776461245766,32.71,77431.12,48.7,-0.73103,0.00013,24.80599]
[1776461246774,32.71,77435.87,48.7,-0.73038,0.00013,24.83713]
[1776461248787,32.71,77432.84,48.7,-0.73079,0.00013,24.81755]
[1776461255844,32.71,77432.64,48.7,-0.73082,0.00013,24.81363]
[1776461260879,32.71,77431.71,48.7,-0.73093,0.00013,24.80826]
[1776461268935,32.72,77431.86,48.7,-0.73088,0.00013,24.81048]
[1776461273969,32.72,77432.04,48.7,-0.73083,0.00013,24.81262]
[1776461280015,32.72,77432.02,48.7,-0.73082,0.00013,24.81347]
[1776461281021,32.72,77429.03,48.7,-0.73121,0.00013,24.79411]
[1776461286060,32.73,77429.53,48.7,-0.73113,0.00013,24.79831]
[1776461291095,32.73,77429.82,48.7,-0.73107,0.00013,24.80111]
[1776461296130,32.73,77433.94,48.7,-0.7305,0.00013,24.82888]
[1776461302172,32.74,77436.54,48.7,-0.73013,0.00013,24.84666]
[1776461305193,32.74,77444.89,48.7,-0.729,0.00013,24.90135]
[1776461306200,32.74,77453.31,48.7,-0.72786,0.00013,24.956]
[1776461308644,32.74,77453.28,48.7,-0.72786,0.00013,24.95583]
[1776461309220,32.74,77453.17,48.7,-0.72788,0.00013,24.95516]
[1776461315262,32.74,77454.08,48.7,-0.72777,0.00013,24.95767]
[1776461316716,32.74,77452.5,48.7,-0.72799,0.00013,24.94746]
[1776461317277,32.74,77452.36,48.7,-0.72801,0.00013,24.94657]
[1776461322312,32.74,77451.84,48.7,-0.72807,0.00013,24.94329]
[1776461327347,32.74,77450.47,48.7,-0.72826,0.00013,24.9345]
[1776461332382,32.74,77451.87,48.7,-0.72806,0.00013,24.94369]
[1776461336411,32.74,77459.72,48.7,-0.727,0.00014,24.99457]
[1776461337418,32.74,77463.93,48.7,-0.72643,0.00014,25.02177]
[1776461338425,32.74,77467.07,48.7,-0.72601,0.00014,25.04202]
[1776461339432,32.74,77470.87,48.7,-0.72549,0.00014,25.06646]
[1776461344468,32.74,77471.74,48.7,-0.72538,0.00014,25.07188]
[1776461348494,32.74,77476.2,48.7,-0.72478,0.00014,25.10026]
[1776461353530,32.74,77477.13,48.7,-0.72466,0.00014,25.10576]
[1776461358565,32.73,77478.83,48.7,-0.72445,0.00014,25.11611]
[1776461361585,32.73,77485.26,48.7,-0.72358,0.00014,25.15687]
[1776461366621,32.73,77486.3,48.7,-0.72345,0.00014,25.16298]
[1776461371656,32.73,77486.5,48.7,-0.72346,0.00014,25.16004]
[1776461377698,32.73,77487.58,48.7,-0.72333,0.00014,25.16647]
[1776461383739,32.73,77488.44,48.7,-0.72322,0.00014,25.17149]
[1776461388775,32.72,77487.15,48.7,-0.7234,0.00014,25.16289]
[1776461391796,32.72,77477.91,48.7,-0.72466,0.00014,25.10348]
[1776461396831,32.72,77474.28,48.7,-0.72517,0.00014,25.07971]
[1776461399851,32.72,77471.34,48.7,-0.72557,0.00014,25.06059]
[1776461401866,32.72,77465.85,48.7,-0.72632,0.00014,25.02511]
[1776461402873,32.72,77462.84,48.7,-0.72672,0.00014,25.00566]
[1776461403879,32.72,77457.1,48.7,-0.7275,0.00014,24.96856]
[1776461409922,32.72,77455.94,48.7,-0.72766,0.00014,24.96112]
[1776461416971,32.72,77454.94,48.7,-0.72779,0.00013,24.95477]
[1776461422008,32.72,77453.58,48.7,-0.72797,0.00013,24.94603]
[1776461425029,32.72,77450.07,48.7,-0.72844,0.00013,24.92332]
[1776461426036,32.72,77446.85,48.7,-0.72888,0.00013,24.90245]
[1776461430064,32.72,77444.14,48.7,-0.72924,0.00013,24.88505]
[1776461431071,32.72,77441.14,48.7,-0.72966,0.00013,24.86211]
[1776461434091,32.72,77436.14,48.7,-0.73033,0.00013,24.82984]
[1776461439127,32.73,77433.69,48.7,-0.73064,0.00013,24.81458]
[1776461444161,32.73,77433.72,48.7,-0.73062,0.00013,24.81576]
[1776461451211,32.73,77433.62,48.7,-0.7306,0.00013,24.81627]
[1776461455239,32.73,77429.76,48.7,-0.73111,0.00013,24.79176]
[1776461460274,32.74,77428.64,48.7,-0.73123,0.00013,24.78548]
[1776461465310,32.74,77428.83,48.7,-0.73119,0.00013,24.78783]
[1776461470345,32.75,77425.99,48.7,-0.73155,0.00013,24.77023]
[1776461475380,32.75,77426.03,48.7,-0.73152,0.00013,24.77125]
[1776461478401,32.75,77432.75,48.7,-0.73061,0.00013,24.81557]
[1776461483436,32.75,77430.85,48.7,-0.73085,0.00013,24.80379]
[1776461485449,32.75,77434.57,48.7,-0.73035,0.00013,24.82828]
[1776461491491,32.75,77436.55,48.7,-0.73009,0.00013,24.83828]
[1776461496526,32.76,77436.57,48.7,-0.73008,0.00013,24.83889]
[1776461501562,32.76,77436.2,48.7,-0.73012,0.00013,24.83699]
[1776461513650,32.76,77435.52,48.7,-0.73018,0.00013,24.83385]
[1776461522714,32.76,77435.63,48.7,-0.73014,0.00013,24.83556]
[1776461527749,32.77,77435.23,48.7,-0.73019,0.00013,24.83355]
[1776461533790,32.77,77436.32,48.7,-0.73002,0.00013,24.84135]
[1776461539833,32.77,77436.22,48.7,-0.73002,0.00013,24.84141]
[1776461542854,32.77,77433.55,48.7,-0.73037,0.00013,24.82443]
[1776461547889,32.78,77432.82,48.7,-0.73045,0.00013,24.82038]
[1776461548896,32.78,77429.67,48.7,-0.73087,0.00013,24.8]
[1776461553931,32.78,77429.61,48.7,-0.73089,0.00013,24.79694]
[1776461557958,32.78,77426.95,48.7,-0.73123,0.00013,24.78025]
[1776461562993,32.78,77427.04,48.7,-0.7312,0.00013,24.78171]
[1776461565600,32.79,77424.33,48.7,-0.73155,0.00013,24.76458]
[1776461567022,32.79,77420.21,48.7,-0.73209,0.00013,24.73785]
[1776461568029,32.79,77416.9,48.7,-0.73253,0.00013,24.71641]
[1776461572057,32.79,77411.13,48.7,-0.73329,0.00013,24.67945]
[1776461577092,32.79,77409.22,48.7,-0.73352,0.00013,24.66778]
[1776461582127,32.8,77409.81,48.7,-0.73343,0.00013,24.67246]
[1776461589176,32.8,77409.67,48.7,-0.73342,0.00013,24.6726]
[1776461596225,32.8,77409.31,48.7,-0.73345,0.00013,24.67121]
[1776461601261,32.8,77409.42,48.7,-0.73342,0.00013,24.67257]
[1776461607303,32.81,77409.42,48.7,-0.7334,0.00013,24.6733]
[1776461612338,32.81,77409.81,48.7,-0.73336,0.00013,24.67302]
[1776461617373,32.81,77415.52,48.7,-0.73259,0.00013,24.71096]
[1776461618380,32.81,77419.07,48.7,-0.73211,0.00013,24.73424]
[1776461628450,32.81,77421.46,48.7,-0.73178,0.00013,24.75015]
[1776461633484,32.81,77420.78,48.7,-0.73187,0.00013,24.74592]
[1776461641541,32.81,77415.59,48.7,-0.73256,0.00013,24.71237]
[1776461643554,32.81,77412.21,48.7,-0.733,0.00013,24.69043]
[1776461647584,32.82,77409.16,48.7,-0.7334,0.00013,24.67088]
[1776461652619,32.81,77406.07,48.7,-0.73384,0.00013,24.64934]
[1776461657653,32.81,77404.27,48.7,-0.73412,0.00013,24.6358]
[1776461662689,32.8,77402.81,48.7,-0.73435,0.00013,24.62453]
[1776461667724,32.79,77402.51,48.7,-0.73442,0.00013,24.62092]
[1776461672760,32.79,77402.55,48.7,-0.73447,0.00013,24.61612]
[1776461677795,32.78,77402.23,48.7,-0.73455,0.00013,24.61246]
[1776461682829,32.78,77402.49,48.7,-0.73455,0.00013,24.6126]
[1776461687865,32.77,77402.32,48.7,-0.7346,0.00013,24.60991]
[1776461694914,32.77,77402.26,48.7,-0.73466,0.00013,24.60733]
[1776461699950,32.76,77401.71,48.7,-0.73476,0.00013,24.60215]
[1776461704984,32.76,77400.76,48.7,-0.73492,0.00013,24.59436]
[1776461710025,32.75,77400.79,48.7,-0.73495,0.00013,24.59311]
[1776461715060,32.75,77400.3,48.7,-0.73504,0.00013,24.58853]
[1776461720095,32.74,77399.98,48.7,-0.73511,0.00013,24.58514]
[1776461726137,32.74,77399.07,48.7,-0.73526,0.00013,24.57764]
[1776461733187,32.73,77398.0,48.7,-0.73546,0.00013,24.56536]
[1776461738221,32.73,77399.02,48.7,-0.73535,0.00013,24.57096]
[1776461743257,32.73,77399.66,48.7,-0.73529,0.00013,24.57406]
[1776461748292,32.72,77404.72,48.7,-0.73464,0.00013,24.60635]
[1776461749600,32.72,77414.69,48.7,-0.73331,0.00013,24.67212]
[1776461750305,32.72,77420.21,48.7,-0.73257,0.00013,24.70836]
[1776461751313,32.72,77418.7,48.7,-0.73276,0.00013,24.69867]
[1776461752320,32.73,77415.69,48.7,-0.73316,0.00013,24.67907]
[1776461757355,32.73,77414.68,48.7,-0.73328,0.00013,24.67342]
[1776461763397,32.73,77414.62,48.7,-0.73326,0.00013,24.67423]
[1776461770446,32.74,77413.56,48.7,-0.73338,0.00013,24.66844]
[1776461772461,32.73,77409.07,48.7,-0.73399,0.00013,24.63829]
[1776461774474,32.73,77405.35,48.7,-0.7345,0.00013,24.61314]
[1776461778502,32.73,77402.71,48.7,-0.73488,0.00013,24.59437]
[1776461783537,32.72,77399.6,48.7,-0.73533,0.00013,24.57208]
[1776461788572,32.72,77396.68,48.7,-0.73576,0.00013,24.55093]
[1776461792600,32.7,77393.76,48.7,-0.73627,0.00013,24.52342]
[1776461794614,32.68,77389.78,48.7,-0.73694,0.00013,24.49024]
[1776461799649,32.63,77386.92,48.7,-0.73765,0.00013,24.45553]
[1776461805691,32.61,77385.79,48.7,-0.73791,0.00013,24.44272]
[1776461810726,32.61,77399.19,48.7,-0.73616,0.00013,24.53049]
[1776461811733,32.61,77403.05,48.7,-0.73564,0.00013,24.55595]
[1776461814038,32.61,77403.38,48.7,-0.73561,0.00013,24.55792]
[1776461814085,32.61,77403.18,48.7,-0.73564,0.00013,24.55638]
[1776461818782,32.6,77400.92,48.7,-0.73596,0.00013,24.54025]
[1776461819789,32.6,77397.18,48.7,-0.73647,0.00013,24.51511]
[1776461821959,32.6,77395.94,48.7,-0.73664,0.00013,24.50652]
[1776461822039,32.6,77392.23,48.7,-0.73714,0.00013,24.48143]
[1776461827845,32.59,77392.23,48.7,-0.73719,0.00013,24.47934]
[1776461832880,32.59,77392.43,48.7,-0.7372,0.00013,24.47899]
[1776461837915,32.58,77392.63,48.7,-0.7372,0.00013,24.47869]
[1776461842954,32.58,77392.32,48.7,-0.73728,0.00013,24.47504]
[1776461844968,32.58,77402.22,48.7,-0.73597,0.00013,24.54048]
[1776461847989,32.57,77404.18,48.7,-0.73572,0.00013,24.55266]
[1776461853024,32.57,77402.13,48.7,-0.73605,0.00013,24.53399]
[1776461858059,32.56,77400.36,48.7,-0.73632,0.00013,24.52043]
[1776461859066,32.56,77396.45,48.7,-0.73685,0.00013,24.49403]
[1776461862087,32.56,77393.71,48.7,-0.73724,0.00013,24.47471]
[1776461863094,32.56,77388.93,48.7,-0.73789,0.00013,24.44239]
[1776461864101,32.56,77384.97,48.7,-0.73842,0.00013,24.41553]
[1776461869136,32.55,77385.59,48.7,-0.73837,0.00013,24.41802]
[1776461874171,32.55,77382.88,48.7,-0.73877,0.00013,24.39817]
[1776461879206,32.54,77382.98,48.7,-0.73879,0.00013,24.39723]
[1776461881222,32.54,77399.22,48.7,-0.73664,0.00013,24.50521]
[1776461882228,32.54,77415.93,48.7,-0.7344,0.00013,24.61615]
[1776461883774,32.54,77416.64,48.7,-0.73432,0.00013,24.62029]
[1776461889277,32.53,77416.24,48.7,-0.7344,0.00013,24.61622]
[1776461894313,32.53,77415.71,48.7,-0.7345,0.00013,24.61134]
[1776461896329,32.53,77411.04,48.7,-0.73514,0.00013,24.57982]
[1776461900356,32.52,77408.14,48.7,-0.73555,0.00013,24.55968]
[1776461908413,32.52,77408.67,48.7,-0.73551,0.00013,24.56138]
[1776461913448,32.51,77407.84,48.7,-0.73569,0.00013,24.55054]
[1776461916661,32.51,77406.61,48.7,-0.73587,0.00013,24.54163]
[1776461916759,32.51,77397.78,48.7,-0.73706,0.00013,24.48203]
[1776461918047,32.51,77397.78,48.7,-0.73706,0.00013,24.48203]
[1776461918149,32.51,77391.59,48.7,-0.7379,0.00013,24.44033]
[1776461918483,32.51,77387.72,48.7,-0.73841,0.00013,24.4144]
[1776461920167,32.51,77387.72,48.7,-0.73841,0.00013,24.4144]
[1776461920497,32.51,77387.3,48.7,-0.73848,0.00013,24.41112]
[1776461924525,32.5,77384.09,48.7,-0.73893,0.00013,24.38843]
[1776461926539,32.5,77380.71,48.7,-0.73939,0.00013,24.36504]
[1776461928219,32.5,77380.71,48.7,-0.73939,0.00013,24.36504]
[1776461928553,32.5,77380.02,48.7,-0.7395,0.00013,24.35977]
[1776461930956,32.5,77377.88,48.7,-0.73979,0.00013,24.34507]
[1776461931621,32.5,77377.88,48.7,-0.73979,0.00013,24.34507]
[1776461931047,32.5,77365.84,48.7,-0.7414,0.00013,24.26355]
[1776461931856,32.5,77352.12,48.7,-0.74321,0.00013,24.17058]
[1776461932594,32.5,77343.7,48.7,-0.74433,0.00013,24.11292]
[1776461934243,32.5,77343.7,48.7,-0.74433,0.00013,24.11292]
[1776461934608,32.49,77342.78,48.7,-0.74446,0.00013,24.10644]
[1776461935615,32.49,77338.42,48.7,-0.74504,0.00013,24.07656]
[1776461940202,32.49,77337.89,48.7,-0.74512,0.00013,24.0726]
[1776461940650,32.49,77339.82,48.7,-0.74487,0.00013,24.08555]
[1776461941657,32.49,77345.98,48.7,-0.74405,0.00013,24.1274]
[1776461943214,32.49,77352.91,48.7,-0.74314,0.00013,24.17445]
[1776461943378,32.49,77352.91,48.7,-0.74314,0.00013,24.17445]
[1776461943671,32.49,77356.88,48.7,-0.74262,0.00013,24.2012]
[1776461945338,32.49,77359.92,48.7,-0.74222,0.00013,24.22158]
[1776461945686,32.49,77352.44,48.7,-0.74321,0.00013,24.17083]
[1776461946430,32.49,77352.44,48.7,-0.74321,0.00013,24.17083]
[1776461946693,32.49,77345.45,48.7,-0.74415,0.00013,24.1227]
[1776461947700,32.49,77350.52,48.7,-0.74348,0.00013,24.15691]
[1776461948831,32.49,77350.52,48.7,-0.74348,0.00013,24.15691]
[1776461948905,32.49,77353.42,48.7,-0.74311,0.00013,24.1763]
[1776461956710,32.48,77353.77,48.7,-0.74309,0.00013,24.17704]
[1776461956763,32.48,77353.63,48.7,-0.74313,0.00013,24.17511]
[1776461961798,32.47,77353.68,48.7,-0.74316,0.00013,24.17381]
[1776461963740,32.47,77353.51,48.7,-0.74319,0.00013,24.17233]
[1776461963813,32.47,77343.54,48.7,-0.74451,0.00013,24.10446]
[1776461964819,32.47,77331.76,48.7,-0.74607,0.00013,24.02329]
[1776461965826,32.47,77330.95,48.7,-0.74618,0.00013,24.01746]
[1776461967290,32.47,77331.8,48.7,-0.74608,0.00013,24.023]
[1776461967548,32.47,77331.8,48.7,-0.74608,0.00013,24.023]
[1776461967840,32.47,77330.84,48.7,-0.74621,0.00013,24.01615]
[1776461973231,32.44,77330.32,48.7,-0.74653,0.00013,23.99754]
[1776461973881,32.43,77331.15,48.7,-0.74644,0.00013,24.00252]
[1776461975249,32.43,77331.15,48.7,-0.74644,0.00013,24.00252]
[1776461975896,32.43,77331.08,48.7,-0.74646,0.00013,24.00142]
[1776461980932,32.43,77330.91,48.7,-0.74651,0.00013,23.99901]
[1776461985967,32.42,77326.53,48.7,-0.74711,0.00013,23.9677]
[1776461987981,32.42,77323.55,48.7,-0.74751,0.00013,23.9467]
[1776461993016,32.42,77321.71,48.7,-0.74778,0.00013,23.93261]
[1776461998051,32.41,77321.28,48.7,-0.74786,0.00013,23.92824]
[1776462000065,32.41,77323.96,48.7,-0.74752,0.00013,23.94611]
[1776462001072,32.41,77349.45,48.7,-0.74416,0.00013,24.12068]
[1776462002080,32.41,77352.84,48.7,-0.74372,0.00013,24.14363]
[1776462003087,32.41,77347.2,48.7,-0.74447,0.00013,24.10495]
[1776462004094,32.41,77343.87,48.7,-0.74491,0.00013,24.08204]
[1776462009129,32.41,77344.37,48.7,-0.74487,0.00013,24.08451]
[1776462014164,32.4,77344.1,48.7,-0.74492,0.00013,24.08154]
[1776462021213,32.4,77349.27,48.7,-0.74427,0.00013,24.11538]
[1776462022220,32.4,77356.13,48.7,-0.74337,0.00013,24.16194]
[1776462024233,32.4,77352.26,48.7,-0.74389,0.00013,24.135]
[1776462028262,32.39,77355.77,48.7,-0.74345,0.00013,24.15789]
[1776462029803,32.39,77354.99,48.7,-0.74356,0.00013,24.1523]
[1776462030276,32.39,77362.17,48.7,-0.74261,0.00013,24.20093]
[1776462031282,32.39,77365.36,48.7,-0.74221,0.00013,24.21897]
[1776462033297,32.39,77361.6,48.7,-0.74272,0.00013,24.19282]
[1776462035637,32.39,77361.28,48.7,-0.74277,0.00013,24.19012]
[1776462036318,32.39,77359.41,48.7,-0.74303,0.00013,24.17713]
[1776462041353,32.39,77357.61,48.7,-0.74329,0.00013,24.16371]
[1776462044374,32.38,77354.62,48.7,-0.7437,0.00013,24.14268]
[1776462049409,32.38,77348.16,48.7,-0.74457,0.00013,24.09765]
[1776462056459,32.38,77346.46,48.7,-0.74482,0.00013,24.08506]
[1776462059479,32.38,77342.81,48.7,-0.74531,0.00013,24.05971]
[1776462064515,32.38,77342.78,48.7,-0.74532,0.00013,24.05901]
[1776462069550,32.37,77343.82,48.7,-0.7452,0.00013,24.06558]
[1776462075055,32.37,77343.74,48.7,-0.74521,0.00013,24.06463]
[1776462079385,32.37,77343.74,48.7,-0.74522,0.00013,24.06434]
[1776462078614,32.37,77347.43,48.7,-0.74474,0.00013,24.08941]
[1776462079621,32.37,77357.29,48.7,-0.74343,0.00013,24.15664]
[1776462080628,32.37,77365.45,48.7,-0.74235,0.00013,24.21221]
[1776462081635,32.37,77374.33,48.7,-0.74117,0.00013,24.27244]
[1776462085052,32.37,77374.8,48.7,-0.74111,0.00013,24.27536]
[1776462085222,32.37,77374.8,48.7,-0.74111,0.00013,24.27536]
[1776462086178,32.37,77375.12,48.7,-0.74107,0.00013,24.27739]
[1776462086218,32.37,77375.12,48.7,-0.74107,0.00013,24.27739]
[1776462086443,32.37,77375.12,48.7,-0.74107,0.00013,24.27739]
[1776462086344,32.37,77375.05,48.7,-0.74108,0.00013,24.27678]
[1776462087288,32.37,77375.58,48.7,-0.74101,0.00013,24.28025]
[1776462092711,32.37,77378.21,48.7,-0.74069,0.00013,24.29422]
[1776462094726,32.37,77381.48,48.7,-0.74026,0.00013,24.31615]
[1776462096740,32.37,77385.86,48.7,-0.73968,0.00013,24.34545]
[1776462099761,32.36,77389.85,48.7,-0.73916,0.00013,24.37184]
[1776462104796,32.36,77391.31,48.7,-0.73899,0.00013,24.38066]
[1776462111845,32.36,77393.27,48.7,-0.73875,0.00013,24.39249]
[1776462112852,32.36,77390.13,48.7,-0.73918,0.00013,24.3711]
[1776462114866,32.35,77384.96,48.7,-0.73988,0.00013,24.33582]
[1776462117887,32.35,77382.03,48.7,-0.74028,0.00013,24.31559]
[1776462122921,32.35,77381.46,48.7,-0.74036,0.00013,24.31112]
[1776462126950,32.35,77387.85,48.7,-0.73952,0.00013,24.35388]
[1776462127959,32.35,77392.97,48.7,-0.73884,0.00013,24.38828]
[1776462129782,32.35,77393.84,48.7,-0.73872,0.00013,24.39396]
[1776462129972,32.35,77395.05,48.7,-0.73857,0.00013,24.40192]
[1776462134132,32.35,77399.51,48.7,-0.73798,0.00013,24.43142]
[1776462140058,32.34,77401.28,48.7,-0.73776,0.00013,24.4424]
[1776462142075,32.34,77404.35,48.7,-0.73735,0.00013,24.46281]
[1776462143081,32.34,77401.02,48.7,-0.73781,0.00013,24.44024]
[1776462151138,32.34,77400.35,48.7,-0.73794,0.00013,24.43091]
[1776462156173,32.34,77401.1,48.7,-0.73786,0.00013,24.43514]
[1776462162819,32.33,77403.08,48.7,-0.73761,0.00013,24.44796]
[1776462163808,32.33,77403.08,48.7,-0.73762,0.00013,24.44724]
[1776462169268,32.33,77402.88,48.7,-0.73767,0.00013,24.44485]
[1776462174216,32.33,77402.88,48.7,-0.73767,0.00013,24.44485]
[1776462175311,32.33,77407.79,48.7,-0.73703,0.00013,24.47697]
[1776462180346,32.32,77409.83,48.7,-0.73676,0.00013,24.49021]
[1776462181982,32.32,77409.83,48.7,-0.73676,0.00013,24.49021]
[1776462188645,32.32,77409.93,48.7,-0.73676,0.00013,24.49027]
[1776462191335,32.32,77410.09,48.7,-0.73675,0.00013,24.49109]
[1776462196462,32.32,77412.76,48.7,-0.73641,0.00013,24.50784]
[1776462197472,32.32,77416.77,48.7,-0.73587,0.00013,24.53452]
[1776462199481,32.32,77421.33,48.7,-0.73527,0.00014,24.56467]
[1776462200271,32.32,77421.33,48.7,-0.73527,0.00014,24.56467]
[1776462200487,32.32,77433.43,48.7,-0.73363,0.00014,24.64525]
[1776462200685,32.32,77433.43,48.7,-0.73363,0.00014,24.64525]
[1776462201495,32.32,77442.96,48.7,-0.73234,0.00014,24.70855]
[1776462201785,32.32,77442.96,48.7,-0.73234,0.00014,24.70855]
[1776462201937,32.32,77442.96,48.7,-0.73234,0.00014,24.70855]
[1776462202502,32.32,77454.85,48.7,-0.73072,0.00014,24.78735]
[1776462203509,32.32,77457.87,48.7,-0.73031,0.00014,24.80766]
[1776462204517,32.32,77458.09,48.7,-0.73027,0.00014,24.8094]
[1776462207538,32.32,77461.45,48.7,-0.72979,0.00014,24.83234]
[1776462211152,32.32,77464.18,48.7,-0.72941,0.00014,24.85102]
[1776462211567,32.32,77439.67,48.7,-0.73276,0.00014,24.68573]
[1776462212574,32.32,77423.7,48.7,-0.73492,0.00014,24.57948]
[1776462213396,32.32,77423.7,48.7,-0.73492,0.00014,24.57948]
[1776462213515,32.32,77423.7,48.7,-0.73492,0.00014,24.57948]
[1776462213581,32.32,77414.1,48.7,-0.73622,0.00013,24.51494]
[1776462214588,32.32,77409.4,48.7,-0.73686,0.00013,24.4832]
[1776462214843,32.32,77409.4,48.7,-0.73686,0.00013,24.4832]
[1776462215185,32.32,77409.4,48.7,-0.73686,0.00013,24.4832]
[1776462215595,32.32,77411.5,48.7,-0.73658,0.00013,24.49706]
[1776462216602,32.32,77407.06,48.7,-0.73718,0.00013,24.46704]
[1776462218616,32.32,77403.29,48.7,-0.73769,0.00013,24.44128]
[1776462220012,32.32,77403.29,48.7,-0.73769,0.00013,24.44128]
[1776462222494,32.32,77408.78,48.7,-0.73697,0.00013,24.4774]
[1776462223217,32.32,77408.78,48.7,-0.73697,0.00013,24.4774]
[1776462223438,32.32,77408.78,48.7,-0.73697,0.00013,24.4774]
[1776462223539,32.32,77414.57,48.7,-0.73619,0.00013,24.51617]
[1776462224658,32.32,77417.69,48.7,-0.73578,0.00013,24.53695]
[1776462229694,32.31,77419.51,48.7,-0.73555,0.00013,24.54843]
[1776462234729,32.31,77424.26,48.7,-0.73492,0.00014,24.57965]
[1776462236743,32.31,77421.5,48.7,-0.7353,0.00014,24.5608]
[1776462237749,32.31,77417.83,48.7,-0.7358,0.00013,24.536]
[1776462239764,32.31,77415.25,48.7,-0.73616,0.00013,24.51825]
[1776462240771,32.31,77407.61,48.7,-0.73719,0.00013,24.46665]
[1776462245805,32.3,77407.16,48.7,-0.73728,0.00013,24.4624]
[1776462249835,32.3,77410.63,48.7,-0.73683,0.00013,24.4848]
[1776462251849,32.3,77414.7,48.7,-0.73629,0.00013,24.51164]
[1776462254870,32.3,77411.15,48.7,-0.73679,0.00013,24.48699]
[1776462256884,32.3,77402.83,48.7,-0.73792,0.00013,24.4305]
[1776462257891,32.3,77398.33,48.7,-0.73853,0.00013,24.39995]
[1776462262926,32.29,77402.64,48.7,-0.73797,0.00013,24.42801]
[1776462264940,32.29,77408.4,48.7,-0.7372,0.00013,24.46642]
[1776462266954,32.29,77410.94,48.7,-0.73687,0.00013,24.48305]
[1776462269975,32.29,77414.14,48.7,-0.73645,0.00013,24.50385]
[1776462270982,32.29,77421.67,48.7,-0.73544,0.00014,24.5543]
[1776462271989,32.29,77426.53,48.7,-0.7348,0.00014,24.58321]
[1776462275010,32.29,77432.39,48.7,-0.73402,0.00014,24.62194]
[1776462278031,32.28,77427.32,48.7,-0.73472,0.00014,24.58758]
[1776462280045,32.28,77421.3,48.7,-0.73554,0.00014,24.54682]
[1776462281052,32.28,77418.57,48.7,-0.73591,0.00014,24.52831]
[1776462282059,32.28,77415.89,48.7,-0.73628,0.00013,24.51005]
[1776462287094,32.28,77413.94,48.7,-0.73657,0.00013,24.49566]
[1776462291122,32.27,77419.78,48.7,-0.7358,0.00014,24.53405]
[1776462292129,32.27,77430.7,48.7,-0.73432,0.00014,24.60702]
[1776462293136,32.27,77431.38,48.7,-0.73424,0.00014,24.61138]
[1776462294610,32.27,77431.38,48.7,-0.73424,0.00014,24.61138]
[1776462295150,32.27,77433.06,48.7,-0.73402,0.00014,24.6222]
[1776462300185,32.27,77435.44,48.7,-0.73372,0.00014,24.63701]
[1776462302198,32.27,77438.04,48.7,-0.73337,0.00014,24.65389]
[1776462302713,32.27,77438.04,48.7,-0.73337,0.00014,24.65389]
[1776462303206,32.27,77440.3,48.7,-0.73307,0.00014,24.6687]
[1776462308241,32.26,77443.65,48.7,-0.73264,0.00014,24.68975]
[1776462310255,32.26,77447.18,48.7,-0.73215,0.00014,24.71365]
[1776462313276,32.27,77454.43,48.7,-0.73115,0.00014,24.76257]
[1776462314282,32.27,77461.74,48.7,-0.73015,0.00014,24.81113]
[1776462316296,32.27,77456.25,48.7,-0.73089,0.00014,24.77512]
[1776462317303,32.27,77450.24,48.7,-0.73171,0.00014,24.73544]
[1776462321333,32.27,77443.59,48.7,-0.73262,0.00014,24.69067]
[1776462326368,32.27,77442.79,48.7,-0.73274,0.00014,24.6848]
[1776462328382,32.26,77434.37,48.7,-0.7339,0.00014,24.62835]
[1776462329389,32.26,77431.16,48.7,-0.73434,0.00014,24.60662]
[1776462331403,32.26,77437.74,48.7,-0.73347,0.00014,24.64661]
[1776462336438,32.26,77437.69,48.7,-0.7335,0.00014,24.64517]
[1776462341473,32.26,77430.27,48.7,-0.73453,0.00014,24.59452]
[1776462342480,32.25,77427.16,48.7,-0.73496,0.00014,24.57345]
[1776462347518,32.25,77424.05,48.7,-0.73541,0.00014,24.55142]
[1776462349530,32.25,77421.26,48.7,-0.7358,0.00014,24.53219]
[1776462350537,32.25,77417.23,48.7,-0.73635,0.00014,24.50485]
[1776462351544,32.25,77414.19,48.7,-0.73676,0.00013,24.48416]
[1776462355573,32.24,77410.28,48.7,-0.73731,0.00013,24.45698]
[1776462360608,32.24,77409.51,48.7,-0.73743,0.00013,24.45074]
[1776462365643,32.24,77411.79,48.7,-0.73715,0.00013,24.46515]
[1776462366650,32.24,77416.95,48.7,-0.73645,0.00014,24.49978]
[1776462367657,32.24,77420.74,48.7,-0.73594,0.00014,24.52511]
[1776462369670,32.24,77421.4,48.7,-0.73586,0.00014,24.52937]
[1776462369671,32.24,77421.78,48.7,-0.73581,0.00014,24.53175]
[1776462371685,32.24,77424.95,48.7,-0.73539,0.00014,24.55267]
[1776462375715,32.23,77425.76,48.7,-0.73529,0.00014,24.55772]
[1776462376720,32.23,77428.03,48.7,-0.73499,0.00014,24.57231]
[1776462380748,32.23,77431.19,48.7,-0.73458,0.00014,24.59276]
[1776462385786,32.23,77434.3,48.7,-0.73417,0.00014,24.61276]
[1776462389815,32.23,77437.24,48.7,-0.73379,0.00014,24.63167]
[1776462391829,32.22,77441.66,48.7,-0.73322,0.00014,24.65725]
[1776462392835,32.22,77445.1,48.7,-0.73276,0.00014,24.67998]
[1776462397871,32.23,77446.53,48.7,-0.73254,0.00014,24.69043]
[1776462401899,32.23,77449.3,48.7,-0.73216,0.00014,24.70927]
[1776462403913,32.23,77452.4,48.7,-0.73173,0.00014,24.72981]
[1776462407941,32.23,77448.25,48.7,-0.7323,0.00014,24.7021]
[1776462411969,32.23,77443.95,48.7,-0.73289,0.00014,24.67345]
[1776462420025,32.23,77443.52,48.7,-0.73294,0.00014,24.67074]
[1776462422039,32.23,77440.48,48.7,-0.73336,0.00014,24.65052]
[1776462426066,32.23,77435.48,48.7,-0.73403,0.00014,24.6173]
[1776462428081,32.23,77432.11,48.7,-0.7345,0.00014,24.59427]
[1776462433115,32.22,77431.53,48.7,-0.73461,0.00014,24.58885]
[1776462438151,32.22,77429.1,48.7,-0.73498,0.00014,24.57093]
[1776462443186,32.21,77429.17,48.7,-0.735,0.00014,24.56972]
[1776462450237,32.2,77428.96,48.7,-0.73508,0.00014,24.56599]
[1776462456278,32.2,77428.84,48.7,-0.73516,0.00014,24.55973]
[1776462460307,32.19,77423.7,48.7,-0.73588,0.00014,24.52392]
[1776462461313,32.19,77416.53,48.7,-0.73686,0.00014,24.47534]
[1776462462320,32.19,77412.62,48.7,-0.73739,0.00014,24.44871]
[1776462463328,32.19,77419.06,48.7,-0.73653,0.00014,24.49191]
[1776462468363,32.19,77419.88,48.7,-0.73645,0.00014,24.49604]
[1776462473398,32.18,77420.88,48.7,-0.73634,0.00014,24.50134]
[1776462479439,32.18,77420.9,48.7,-0.73638,0.00014,24.49966]
[1776462484475,32.17,77421.0,48.7,-0.73639,0.00014,24.49879]
[1776462489510,32.17,77420.73,48.7,-0.73647,0.00014,24.49535]
[1776462496561,32.16,77420.77,48.7,-0.73651,0.00014,24.49332]
[1776462501603,32.15,77420.8,48.7,-0.73654,0.00014,24.49187]
[1776462506639,32.15,77420.4,48.7,-0.73663,0.00014,24.48752]
[1776462511673,32.14,77421.84,48.7,-0.73649,0.00014,24.49206]
[1776462514694,32.14,77424.65,48.7,-0.73613,0.00014,24.51001]
[1776462516708,32.14,77427.78,48.7,-0.73572,0.00014,24.5304]
[1776462521742,32.13,77427.81,48.7,-0.73575,0.00014,24.52881]
[1776462522750,32.13,77431.74,48.7,-0.73523,0.00014,24.5549]
[1776462525771,32.13,77434.73,48.7,-0.73484,0.00014,24.57413]
[1776462526778,32.13,77437.82,48.7,-0.73443,0.00014,24.59458]
[1776462528791,32.12,77444.43,48.7,-0.7336,0.00014,24.63538]
[1776462530806,32.1,77447.31,48.7,-0.73335,0.00014,24.64784]
[1776462535840,32.09,77450.18,48.7,-0.73299,0.00014,24.66574]
[1776462538866,32.09,77446.94,48.7,-0.73345,0.00014,24.64325]
[1776462540879,32.09,77444.19,48.7,-0.73383,0.00014,24.62431]
[1776462545915,32.08,77449.6,48.7,-0.73312,0.00014,24.65948]
[1776462550957,32.08,77450.57,48.7,-0.73301,0.00014,24.66478]
[1776462553971,32.08,77454.72,48.7,-0.73246,0.00014,24.69182]
[1776462559006,32.07,77455.68,48.7,-0.73236,0.00014,24.697]
[1776462564042,32.08,77457.24,48.7,-0.73213,0.00014,24.70796]
[1776462570084,32.08,77456.65,48.7,-0.7322,0.00014,24.70451]
[1776462575120,32.07,77451.55,48.7,-0.73294,0.00014,24.66575]
[1776462576126,32.07,77448.24,48.7,-0.7334,0.00014,24.64338]
[1776462580155,32.07,77445.54,48.7,-0.73378,0.00014,24.62461]
[1776462585234,32.07,77445.5,48.7,-0.7338,0.00014,24.62372]
[1776462585444,32.07,77445.5,48.7,-0.7338,0.00014,24.62372]
[1776462585695,32.07,77445.5,48.7,-0.7338,0.00014,24.62372]
[1776462585792,32.07,77445.03,48.7,-0.73387,0.00014,24.62034]
[1776462588215,32.07,77439.33,48.7,-0.73466,0.00014,24.58135]
[1776462593250,32.06,77437.05,48.7,-0.735,0.00014,24.56496]
[1776462598285,32.06,77435.57,48.7,-0.73522,0.00014,24.55387]
[1776462603735,32.06,77434.48,48.7,-0.73539,0.00014,24.54561]
[1776462604327,32.05,77442.86,48.7,-0.73425,0.00014,24.6017]
[1776462605334,32.05,77446.24,48.7,-0.7338,0.00014,24.62425]
[1776462606341,32.05,77449.46,48.7,-0.73336,0.00014,24.64569]
[1776462608355,32.05,77455.18,48.7,-0.73259,0.00014,24.68361]
[1776462611376,32.05,77458.97,48.7,-0.73207,0.00014,24.70876]
[1776462616412,32.05,77462.97,48.7,-0.73151,0.00014,24.73622]
[1776462621447,32.05,77465.19,48.7,-0.7312,0.00014,24.75107]
[1776462623461,32.06,77469.36,48.7,-0.73062,0.00014,24.77914]
[1776462625475,32.06,77473.39,48.7,-0.73006,0.00014,24.80649]
[1776462631521,32.06,77474.03,48.7,-0.72996,0.00014,24.80883]
[1776462635550,32.07,77468.93,48.7,-0.73063,0.00014,24.77596]
[1776462640592,32.07,77466.88,48.7,-0.7309,0.00014,24.76311]
[1776462646627,32.07,77467.05,48.7,-0.73089,0.00014,24.76356]
[1776462653675,32.07,77466.97,48.7,-0.7309,0.00014,24.76288]
[1776462659718,32.07,77466.8,48.7,-0.73093,0.00014,24.76173]
[1776462660725,32.07,77459.89,48.7,-0.73188,0.00014,24.71552]
[1776462664753,32.06,77453.86,48.7,-0.73271,0.00014,24.67489]
[1776462666767,32.06,77450.29,48.7,-0.7332,0.00014,24.65088]
[1776462668781,32.06,77444.19,48.7,-0.73404,0.00014,24.6099]
[1776462671801,32.06,77452.48,48.7,-0.7329,0.00014,24.66549]
[1776462672809,32.06,77458.16,48.7,-0.73213,0.00014,24.70345]
[1776462675830,32.06,77461.42,48.7,-0.73168,0.00014,24.72517]
[1776462681872,32.06,77461.52,48.7,-0.73167,0.00014,24.72567]
[1776462685900,32.06,77466.86,48.7,-0.73094,0.00014,24.76112]
[1776462691307,32.06,77467.31,48.7,-0.73089,0.00014,24.76385]
[1776462692300,32.06,77467.33,48.7,-0.73091,0.00014,24.76033]
[1776462692949,32.06,77467.37,48.7,-0.7309,0.00014,24.76046]
[1776462693709,32.06,77467.37,48.7,-0.7309,0.00014,24.76046]
[1776462693955,32.06,77467.4,48.7,-0.7309,0.00014,24.76059]
[1776462698991,32.06,77467.62,48.7,-0.73088,0.00014,24.7617]
[1776462705033,32.06,77468.21,48.7,-0.73081,0.00014,24.76518]
[1776462710068,32.06,77468.63,48.7,-0.73074,0.00014,24.76838]
[1776462713089,32.06,77473.4,48.7,-0.73008,0.00014,24.80051]
[1776462716110,32.06,77476.53,48.7,-0.72963,0.00014,24.82214]
[1776462721145,32.07,77477.69,48.7,-0.72944,0.00014,24.83111]
[1776462726180,32.07,77478.12,48.7,-0.72935,0.00014,24.83519]
[1776462731215,32.08,77478.84,48.7,-0.72922,0.00014,24.84141]
[1776462733229,32.08,77475.7,48.7,-0.72965,0.00014,24.82084]
[1776462734236,32.08,77468.88,48.7,-0.73058,0.00014,24.77578]
[1776462739272,32.08,77467.47,48.7,-0.73075,0.00014,24.76743]
[1776462744305,32.09,77466.71,48.7,-0.73083,0.00014,24.76362]
[1776462749341,32.08,77464.8,48.7,-0.7311,0.00014,24.75062]
[1776462754376,32.08,77462.66,48.7,-0.73142,0.00014,24.73264]
[1776462755383,32.08,77459.63,48.7,-0.73184,0.00014,24.7124]
[1776462760567,32.08,77457.16,48.7,-0.73218,0.00014,24.6958]
[1776462763439,32.08,77446.55,48.7,-0.73364,0.00014,24.62428]
[1776462764446,32.08,77443.69,48.7,-0.73403,0.00014,24.60492]
[1776462770489,32.08,77441.26,48.7,-0.73439,0.00014,24.58755]
[1776462775524,32.07,77440.67,48.7,-0.73449,0.00014,24.5823]
[1776462776531,32.07,77446.76,48.7,-0.73367,0.00014,24.62303]
[1776462781566,32.07,77447.13,48.7,-0.73364,0.00014,24.62448]
[1776462787608,32.07,77446.64,48.7,-0.73373,0.00014,24.62013]
[1776462792643,32.06,77446.32,48.7,-0.73378,0.00014,24.61736]
[1776462797679,32.06,77446.32,48.7,-0.7338,0.00014,24.61673]
[1776462801096,32.06,77446.48,48.7,-0.73378,0.00014,24.61755]
[1776462801207,32.06,77446.48,48.7,-0.73378,0.00014,24.61755]
[1776462801442,32.06,77446.42,48.7,-0.73379,0.00014,24.61698]
[1776462801706,32.06,77446.03,48.7,-0.73385,0.00014,24.6142]
[1776462808756,32.06,77446.12,48.7,-0.73386,0.00014,24.61368]
[1776462813792,32.05,77444.15,48.7,-0.73418,0.00014,24.5958]
[1776462819874,32.05,77444.32,48.7,-0.73417,0.00014,24.59607]
[1776462820862,32.05,77444.36,48.7,-0.73418,0.00014,24.5959]
[1776462820947,32.05,77444.54,48.7,-0.73416,0.00014,24.59689]
[1776462821849,32.05,77447.96,48.7,-0.73369,0.00014,24.61967]
[1776462828898,32.04,77451.6,48.7,-0.73322,0.00014,24.64303]
[1776462833933,32.04,77455.01,48.7,-0.73277,0.00014,24.66503]
[1776462835946,32.04,77460.49,48.7,-0.73203,0.00014,24.70133]
[1776462839976,32.04,77463.82,48.7,-0.73159,0.00014,24.72265]
[1776462846018,32.03,77461.86,48.7,-0.73189,0.00014,24.70823]
[1776462851054,32.03,77462.32,48.7,-0.73185,0.00014,24.71026]
[1776462855160,32.03,77469.12,48.7,-0.73093,0.00014,24.75482]
[1776462856089,32.03,77477.19,48.7,-0.72981,0.00014,24.80885]
[1776462857096,32.03,77473.67,48.7,-0.73029,0.00014,24.78573]
[1776462863138,32.03,77472.01,48.7,-0.7305,0.00014,24.77557]
[1776462865152,32.03,77476.41,48.7,-0.72988,0.00014,24.80541]
[1776462871194,32.04,77477.91,48.7,-0.72966,0.00014,24.81357]
[1776462876229,32.04,77480.69,48.7,-0.72925,0.00014,24.83339]
[1776462877016,32.04,77480.69,48.7,-0.72925,0.00014,24.83339]
[1776462877236,32.04,77480.65,48.7,-0.72925,0.00014,24.83339]
[1776462881265,32.05,77485.47,48.7,-0.72856,0.00014,24.86629]
[1776462888315,32.05,77485.42,48.7,-0.72853,0.00014,24.86748]
[1776462894357,32.06,77485.38,48.7,-0.72851,0.00014,24.86852]
[1776462900254,32.06,77486.83,48.7,-0.7283,0.00014,24.87877]
[1776462906441,32.07,77487.78,48.7,-0.72812,0.00014,24.88723]
[1776462911453,32.07,77490.02,48.7,-0.72779,0.00014,24.90288]
[1776462911493,32.07,77494.25,48.7,-0.72721,0.00014,24.93076]
[1776462912495,32.07,77500.0,48.7,-0.72641,0.00014,24.96877]
[1776462913503,32.07,77500.65,48.7,-0.72631,0.00014,24.9735]
[1776462917531,32.07,77496.61,48.7,-0.72685,0.00014,24.94767]
[1776462918538,32.07,77493.56,48.7,-0.72727,0.00014,24.92773]
[1776462923573,32.08,77493.53,48.7,-0.72726,0.00014,24.92826]
[1776462929616,32.08,77493.22,48.7,-0.72728,0.00014,24.92706]
[1776462934650,32.08,77494.5,48.7,-0.72711,0.00014,24.93253]
[1776462938679,32.08,77491.25,48.7,-0.72755,0.00014,24.91153]
[1776462944050,32.08,77489.59,48.7,-0.72777,0.00014,24.90103]
[1776462944136,32.09,77489.59,48.7,-0.72777,0.00014,24.90113]
[1776462947688,32.09,77487.11,48.7,-0.7281,0.00014,24.88511]
[1776462947742,32.09,77486.21,48.7,-0.72823,0.00014,24.87929]
[1776462952780,32.09,77485.96,48.7,-0.72825,0.00014,24.87828]
[1776462957815,32.09,77485.89,48.7,-0.72824,0.00014,24.87847]
[1776462962850,32.09,77485.29,48.7,-0.72831,0.00014,24.87517]
[1776462967885,32.1,77485.21,48.7,-0.72831,0.00014,24.87532]
[1776462975941,32.1,77484.7,48.7,-0.72835,0.00014,24.87309]
[1776462980976,32.1,77484.56,48.7,-0.72835,0.00014,24.87289]
[1776462986011,32.1,77481.0,48.7,-0.72883,0.00014,24.85015]
[1776462988232,32.11,77477.0,48.7,-0.72937,0.00014,24.82404]
[1776462989033,32.11,77472.78,48.7,-0.72995,0.00014,24.79628]
[1776462995076,32.11,77472.8,48.7,-0.72995,0.00014,24.79381]
[1776463002125,32.11,77472.48,48.7,-0.72996,0.00014,24.793]
[1776463011188,32.12,77471.09,48.7,-0.7301,0.00014,24.78633]
[1776463016223,32.12,77469.01,48.7,-0.73038,0.00014,24.7726]
[1776463022265,32.12,77468.71,48.7,-0.73044,0.00014,24.7697]
[1776463027300,32.12,77465.65,48.7,-0.73088,0.00014,24.74832]
[1776463029314,32.11,77470.3,48.7,-0.73026,0.00014,24.77876]
[1776463030424,32.12,77479.73,48.7,-0.72895,0.00014,24.84153]
[1776463031328,32.12,77481.51,48.7,-0.7287,0.00014,24.85355]
[1776463036363,32.12,77484.59,48.7,-0.72825,0.00014,24.87497]
[1776463041398,32.12,77480.74,48.7,-0.72876,0.00014,24.85055]
[1776463046433,32.13,77482.93,48.7,-0.72844,0.00014,24.86604]
[1776463051724,32.13,77484.41,48.7,-0.72822,0.00014,24.87654]
[1776463051784,32.13,77484.56,48.7,-0.72821,0.00014,24.87437]
[1776463052524,32.13,77484.56,48.7,-0.72821,0.00014,24.87437]
[1776463052723,32.13,77484.56,48.7,-0.72821,0.00014,24.87437]
[1776463052944,32.13,77484.56,48.7,-0.72821,0.00014,24.87437]
[1776463053040,32.13,77484.56,48.7,-0.72821,0.00014,24.87445]
[1776463058535,32.13,77483.6,48.7,-0.72832,0.00014,24.86894]
[1776463063570,32.14,77483.64,48.7,-0.7283,0.00014,24.87018]
[1776463068605,32.14,77483.71,48.7,-0.72827,0.00014,24.87143]
[1776463073639,32.14,77482.0,48.7,-0.72849,0.00014,24.86094]
[1776463079860,32.14,77482.0,48.7,-0.72847,0.00014,24.86155]
[1776463091773,32.15,77482.66,48.7,-0.72834,0.00014,24.86774]
[1776463097816,32.15,77482.68,48.7,-0.72833,0.00014,24.86856]
[1776463098823,32.15,77489.18,48.7,-0.72743,0.00014,24.91145]
[1776463100837,32.15,77493.12,48.7,-0.72688,0.00014,24.93744]
[1776463101864,32.15,77493.12,48.7,-0.72688,0.00014,24.93744]
[1776463101937,32.15,77493.12,48.7,-0.72688,0.00014,24.93744]
[1776463102851,32.15,77497.75,48.7,-0.72624,0.00014,24.96796]
[1776463103858,32.15,77502.29,48.7,-0.72561,0.00014,24.99777]
[1776463105872,32.15,77506.37,48.7,-0.72504,0.00014,25.02453]
[1776463109904,32.15,77500.33,48.7,-0.72588,0.00014,24.98516]
[1776463110911,32.15,77494.16,48.7,-0.72673,0.00014,24.94479]
[1776463112926,32.15,77497.18,48.7,-0.72633,0.00014,24.96126]
[1776463114940,32.16,77500.42,48.7,-0.72588,0.00014,24.98261]
[1776463116954,32.16,77506.83,48.7,-0.72499,0.00014,25.02458]
[1776463120982,32.16,77509.83,48.7,-0.72457,0.00014,25.04416]
[1776463124008,32.16,77513.34,48.7,-0.72409,0.00014,25.06697]
[1776463129038,32.16,77512.03,48.7,-0.72427,0.00014,25.05829]
[1776463134072,32.15,77511.15,48.7,-0.7244,0.00014,25.05248]
[1776463139108,32.15,77511.31,48.7,-0.72438,0.00014,25.05346]
[1776463144143,32.15,77511.59,48.7,-0.72434,0.00014,25.05522]
[1776463147164,32.15,77508.37,48.7,-0.72479,0.00014,25.03418]
[1776463152199,32.15,77507.72,48.7,-0.72488,0.00014,25.02989]
[1776463153206,32.15,77496.36,48.7,-0.72645,0.00014,24.95552]
[1776463154213,32.15,77492.28,48.7,-0.72701,0.00014,24.92875]
[1776463159247,32.15,77490.76,48.7,-0.72722,0.00014,24.91894]
[1776463165290,32.15,77489.78,48.7,-0.72735,0.00014,24.91273]
[1776463171332,32.16,77490.06,48.7,-0.72732,0.00014,24.91136]
[1776463179226,32.16,77490.1,48.7,-0.72732,0.00014,24.9118]
[1776463184425,32.16,77489.92,48.7,-0.72733,0.00014,24.9112]
[1776463192484,32.16,77483.24,48.7,-0.72824,0.00014,24.86763]
[1776463193491,32.16,77477.62,48.7,-0.72901,0.00014,24.83065]
[1776463194498,32.16,77471.78,48.7,-0.72981,0.00014,24.79219]
[1776463200540,32.16,77471.83,48.7,-0.72978,0.00014,24.79358]
[1776463201548,32.16,77466.42,48.7,-0.73052,0.00014,24.75794]
[1776463202555,32.16,77447.75,48.7,-0.73307,0.00014,24.63372]
[1776463203562,32.16,77447.82,48.7,-0.73307,0.00014,24.63372]
[1776463205576,32.16,77451.15,48.7,-0.73262,0.00014,24.65554]
[1776463210611,32.16,77452.43,48.7,-0.73247,0.00014,24.6629]
[1776463215646,32.15,77451.5,48.7,-0.73263,0.00014,24.65549]
[1776463220681,32.15,77451.43,48.7,-0.73266,0.00014,24.65387]
[1776463225716,32.15,77449.41,48.7,-0.73296,0.00014,24.63923]
[1776463227730,32.15,77452.43,48.7,-0.73256,0.00014,24.65896]
[1776463232765,32.14,77451.94,48.7,-0.73267,0.00014,24.65103]
[1776463238807,32.14,77452.33,48.7,-0.73265,0.00014,24.65232]
[1776463243844,32.13,77451.4,48.7,-0.7328,0.00014,24.645]
[1776463251900,32.13,77451.51,48.7,-0.73283,0.00014,24.64371]
[1776463256934,32.12,77449.26,48.7,-0.73316,0.00014,24.62747]
[1776463258948,32.12,77444.39,48.7,-0.73384,0.00014,24.59432]
[1776463259955,32.12,77437.79,48.7,-0.73474,0.00014,24.54978]
[1776463262976,32.12,77441.4,48.7,-0.73426,0.00014,24.57336]
[1776463263983,32.12,77449.13,48.7,-0.73321,0.00014,24.62499]
[1776463269019,32.11,77449.53,48.7,-0.73318,0.00014,24.62663]
[1776463275063,32.11,77449.11,48.7,-0.73326,0.00014,24.62261]
[1776463280098,32.11,77447.12,48.7,-0.73356,0.00014,24.60823]
[1776463284126,32.11,77453.99,48.7,-0.73263,0.00014,24.65343]
[1776463289161,32.1,77454.09,48.7,-0.73265,0.00014,24.65296]
[1776463294196,32.1,77451.95,48.7,-0.73298,0.00014,24.63406]
[1776463299231,32.09,77451.96,48.7,-0.733,0.00014,24.63311]
[1776463303259,32.09,77448.71,48.7,-0.73347,0.00014,24.61055]
[1776463308294,32.09,77449.15,48.7,-0.73342,0.00014,24.61262]
[1776463313329,32.09,77449.36,48.7,-0.73341,0.00014,24.6131]
[1776463318672,32.08,77449.43,48.7,-0.73342,0.00014,24.61283]
[1776463325413,32.08,77445.2,48.7,-0.73403,0.00014,24.583]
[1776463326420,32.08,77434.07,48.7,-0.73555,0.00014,24.50795]
[1776463327427,32.08,77431.71,48.7,-0.73588,0.00014,24.49192]
[1776463329441,32.08,77428.4,48.7,-0.73633,0.00014,24.46926]
[1776463330448,32.08,77421.07,48.7,-0.73734,0.00014,24.41936]
[1776463332461,32.07,77429.88,48.7,-0.73615,0.00014,24.47835]
[1776463335482,32.07,77432.6,48.7,-0.7358,0.00014,24.49596]
[1776463338505,32.07,77436.15,48.7,-0.73533,0.00014,24.51912]
[1776463339512,32.07,77443.95,48.7,-0.73427,0.00014,24.57142]
[1776463340521,32.07,77447.63,48.7,-0.73377,0.00014,24.59589]
[1776463345558,32.06,77447.55,48.7,-0.73381,0.00014,24.5941]
[1776463347572,32.06,77444.08,48.7,-0.73429,0.00014,24.5703]
[1776463351600,32.06,77447.59,48.7,-0.73386,0.00014,24.58909]
[1776463352612,32.06,77450.57,48.7,-0.73346,0.00014,24.60875]
[1776463353023,32.06,77450.57,48.7,-0.73346,0.00014,24.60875]
[1776463353614,32.06,77461.36,48.7,-0.73199,0.00014,24.68079]
[1776463354524,32.06,77461.36,48.7,-0.73199,0.00014,24.68079]
[1776463354621,32.06,77467.86,48.7,-0.7311,0.00014,24.7239]
[1776463356867,32.05,77468.62,48.7,-0.73101,0.00014,24.72839]
[1776463357642,32.05,77461.75,48.7,-0.73196,0.00014,24.68229]
[1776463358649,32.05,77458.74,48.7,-0.73238,0.00014,24.66194]
[1776463358938,32.05,77458.74,48.7,-0.73238,0.00014,24.66194]
[1776463359656,32.05,77459.7,48.7,-0.73225,0.00014,24.66814]
[1776463362979,32.05,77459.49,48.7,-0.73229,0.00014,24.66609]
[1776463363684,32.05,77467.81,48.7,-0.73115,0.00014,24.72141]
[1776463364690,32.05,77471.59,48.7,-0.73064,0.00014,24.74633]
[1776463366712,32.05,77474.68,48.7,-0.73023,0.00014,24.76642]
[1776463368726,32.05,77478.32,48.7,-0.72974,0.00014,24.79006]
[1776463372754,32.04,77482.56,48.7,-0.72917,0.00014,24.81715]
[1776463378796,32.04,77486.02,48.7,-0.72873,0.00014,24.83845]
[1776463381817,32.03,77481.53,48.7,-0.72937,0.00014,24.80776]
[1776463382824,32.03,77473.27,48.7,-0.73052,0.00014,24.75257]
[1776463383831,32.03,77469.22,48.7,-0.73108,0.00014,24.72529]
[1776463384838,32.03,77458.09,48.7,-0.73261,0.00014,24.65065]
[1776463385845,32.03,77455.14,48.7,-0.73303,0.00014,24.6306]
[1776463386852,32.03,77455.17,48.7,-0.73303,0.00014,24.63059]
[1776463391887,32.03,77455.63,48.7,-0.73298,0.00014,24.63274]
[1776463396925,32.02,77453.46,48.7,-0.7333,0.00014,24.6172]
[1776463399946,32.02,77457.53,48.7,-0.73276,0.00014,24.64377]
[1776463400953,32.02,77461.6,48.7,-0.7322,0.00014,24.67089]
[1776463403974,32.02,77461.63,48.7,-0.73221,0.00014,24.67048]
[1776463409009,32.02,77465.52,48.7,-0.7317,0.00014,24.69546]
[1776463410017,32.01,77473.15,48.7,-0.73065,0.00014,24.74617]
[1776463411024,32.01,77476.08,48.7,-0.73028,0.00014,24.76168]
[1776463416059,32.01,77476.29,48.7,-0.73029,0.00014,24.76164]
[1776463423108,32.0,77477.99,48.7,-0.7301,0.00014,24.77093]
[1776463427137,32.0,77483.76,48.7,-0.72932,0.00014,24.80822]
[1776463432171,32.0,77486.72,48.7,-0.72893,0.00014,24.82696]
[1776463435192,31.99,77478.06,48.7,-0.73014,0.00014,24.76878]
[1776463437207,31.99,77486.44,48.7,-0.72899,0.00014,24.82412]
[1776463438214,31.99,77491.22,48.7,-0.72834,0.00014,24.85562]
[1776463443249,31.99,77494.22,48.7,-0.72793,0.00014,24.87518]
[1776463448284,31.99,77495.16,48.7,-0.72781,0.00014,24.88107]
[1776463453318,31.99,77495.13,48.7,-0.72782,0.00014,24.88055]
[1776463457347,31.99,77499.2,48.7,-0.72725,0.00014,24.90743]
[1776463459360,31.99,77502.8,48.7,-0.72675,0.00014,24.93149]
[1776463464396,31.99,77504.22,48.7,-0.72653,0.00014,24.94153]
[1776463469431,31.99,77506.71,48.7,-0.72617,0.00014,24.95876]
[1776463470447,31.99,77509.92,48.7,-0.72572,0.00014,24.97987]
[1776463475479,32.0,77512.62,48.7,-0.72535,0.00014,24.99491]
[1776463481521,32.0,77512.86,48.7,-0.7253,0.00014,24.99718]
[1776463486556,32.0,77513.07,48.7,-0.72526,0.00014,24.99912]
[1776463491591,32.0,77512.64,48.7,-0.72531,0.00014,24.99683]
[1776463496626,32.0,77512.72,48.7,-0.72529,0.00014,24.99788]
[1776463498640,32.01,77498.38,48.7,-0.72727,0.00014,24.90373]
[1776463499647,32.01,77487.05,48.7,-0.72884,0.00014,24.8289]
[1776463500654,32.01,77487.36,48.7,-0.72879,0.00014,24.83114]
[1776463502173,32.01,77488.07,48.7,-0.72869,0.00014,24.83602]
[1776463502668,32.01,77489.61,48.7,-0.72847,0.00014,24.84639]
[1776463505689,32.01,77493.34,48.7,-0.72795,0.00014,24.87151]
[1776463508710,32.01,77497.86,48.7,-0.72731,0.00014,24.90173]
[1776463510211,32.01,77497.39,48.7,-0.72738,0.00014,24.89873]
[1776463510724,32.01,77498.0,48.7,-0.72729,0.00014,24.90286]
[1776463513745,32.01,77501.24,48.7,-0.72683,0.00014,24.9245]
[1776463519787,32.01,77509.86,48.7,-0.72563,0.00014,24.9817]
[1776463520794,32.01,77515.59,48.7,-0.72483,0.00014,25.01938]
[1776463525829,32.02,77516.56,48.7,-0.72469,0.00014,25.02608]
[1776463529856,32.02,77508.52,48.7,-0.7258,0.00014,24.97363]
[1776463530863,32.02,77513.55,48.7,-0.7251,0.00014,25.00675]
[1776463539927,32.02,77513.11,48.7,-0.72516,0.00014,25.00122]
[1776463542948,32.02,77516.76,48.7,-0.72464,0.00014,25.0254]
[1776463547983,32.02,77518.77,48.7,-0.72436,0.00014,25.03894]
[1776463554025,32.02,77518.66,48.7,-0.72436,0.00014,25.03857]
[1776463559060,32.02,77518.4,48.7,-0.72439,0.00014,25.03721]
[1776463564095,32.03,77512.74,48.7,-0.72517,0.00014,25.00052]
[1776463566109,32.03,77509.46,48.7,-0.72563,0.00014,24.9791]
[1776463571143,32.03,77508.96,48.7,-0.72568,0.00014,24.97638]
[1776463577186,32.03,77509.03,48.7,-0.72565,0.00014,24.97764]
[1776463582221,32.03,77516.53,48.7,-0.7246,0.00014,25.02754]
[1776463587256,32.03,77518.42,48.7,-0.72432,0.00014,25.04026]
[1776463592291,32.04,77518.34,48.7,-0.72435,0.00014,25.03659]
[1776463597326,32.04,77516.79,48.7,-0.72456,0.00014,25.02683]
[1776463607396,32.04,77515.99,48.7,-0.72465,0.00014,25.02249]
[1776463614445,32.04,77516.09,48.7,-0.72462,0.00014,25.02372]
[1776463619480,32.04,77515.78,48.7,-0.72465,0.00014,25.02209]
[1776463624515,32.04,77516.37,48.7,-0.72456,0.00014,25.02634]
[1776463629550,32.05,77516.96,48.7,-0.72447,0.00014,25.03057]
[1776463634336,32.05,77517.02,48.7,-0.72446,0.00014,25.03118]
[1776463634455,32.05,77517.02,48.7,-0.72446,0.00014,25.03118]
[1776463634694,32.05,77517.02,48.7,-0.72446,0.00014,25.03118]
[1776463634747,32.05,77517.02,48.7,-0.72446,0.00014,25.03124]
[1776463641633,32.05,77517.15,48.7,-0.72443,0.00014,25.03264]
[1776463646669,32.05,77512.29,48.7,-0.72509,0.00014,25.00132]
[1776463647676,32.05,77508.77,48.7,-0.72558,0.00014,24.97828]
[1776463648683,32.05,77505.52,48.7,-0.72603,0.00014,24.95701]
[1776463653717,32.05,77505.55,48.7,-0.72604,0.00014,24.95403]
[1776463657746,32.05,77508.84,48.7,-0.72558,0.00014,24.97587]
[1776463661774,32.05,77515.44,48.7,-0.72466,0.00014,25.01938]
[1776463667816,32.06,77516.4,48.7,-0.72451,0.00014,25.02632]
[1776463672853,32.06,77515.39,48.7,-0.72464,0.00014,25.02027]
[1776463677890,32.06,77514.35,48.7,-0.72477,0.00014,25.01404]
[1776463682929,32.06,77512.58,48.7,-0.725,0.00014,25.00296]
[1776463687964,32.06,77515.22,48.7,-0.72462,0.00014,25.02082]
[1776463692999,32.06,77515.18,48.7,-0.72462,0.00014,25.02109]
[1776463698034,32.07,77517.13,48.7,-0.72433,0.00014,25.03437]
[1776463699041,32.07,77520.69,48.7,-0.72384,0.00014,25.0577]
[1776463705083,32.07,77519.55,48.7,-0.72398,0.00014,25.05074]
[1776463712131,32.07,77519.59,48.7,-0.72399,0.00014,25.04808]
[1776463717167,32.07,77520.02,48.7,-0.72392,0.00014,25.0513]
[1776463722202,32.07,77521.62,48.7,-0.72369,0.00014,25.0621]
[1776463727237,32.07,77520.02,48.7,-0.7239,0.00014,25.052]
[1776463732271,32.08,77519.86,48.7,-0.72392,0.00014,25.0513]
[1776463737307,32.08,77519.96,48.7,-0.72389,0.00014,25.05229]
[1776463742726,32.08,77520.49,48.7,-0.72382,0.00014,25.05599]
[1776463748384,32.08,77521.42,48.7,-0.72368,0.00014,25.06248]
[1776463754426,32.08,77521.79,48.7,-0.72362,0.00014,25.06517]
[1776463759462,32.08,77521.16,48.7,-0.7237,0.00014,25.06132]
[1776463765504,32.08,77521.77,48.7,-0.72361,0.00014,25.06558]
[1776463770539,32.08,77521.57,48.7,-0.72363,0.00014,25.06451]
[1776463775575,32.08,77521.68,48.7,-0.72363,0.00014,25.06195]
[1776463780610,32.08,77522.03,48.7,-0.72358,0.00014,25.06447]
[1776463790680,32.09,77522.03,48.7,-0.72357,0.00014,25.06493]
[1776463796722,32.09,77522.42,48.7,-0.72351,0.00014,25.06773]
[1776463798042,32.09,77522.42,48.7,-0.72351,0.00014,25.06773]
[1776463798049,32.09,77524.85,48.7,-0.72317,0.00014,25.08359]
[1776463798736,32.09,77532.46,48.7,-0.72211,0.00014,25.13302]
[1776463799743,32.09,77535.53,48.7,-0.72168,0.00014,25.15289]
[1776463804780,32.09,77533.32,48.7,-0.72199,0.00014,25.13839]
[1776463809816,32.09,77533.33,48.7,-0.72199,0.00014,25.13836]
[1776463811830,32.09,77529.29,48.7,-0.72256,0.00014,25.11212]
[1776463816865,32.09,77527.74,48.7,-0.72277,0.00014,25.10215]
[1776463821899,32.09,77527.76,48.7,-0.72277,0.00014,25.10239]
[1776463826934,32.09,77526.25,48.7,-0.72297,0.00014,25.09296]
[1776463831970,32.09,77523.99,48.7,-0.72326,0.00014,25.07662]
[1776463837005,32.1,77524.46,48.7,-0.72315,0.00014,25.08152]
[1776463842041,32.11,77523.91,48.7,-0.7232,0.00014,25.07942]
[1776463853124,32.11,77524.09,48.7,-0.72315,0.00014,25.08159]
[1776463858161,32.11,77524.47,48.7,-0.72309,0.00014,25.08418]
[1776463862193,32.11,77516.18,48.7,-0.72425,0.00014,25.03031]
[1776463863200,32.11,77509.45,48.7,-0.72518,0.00014,24.98636]
[1776463867230,32.11,77513.72,48.7,-0.72459,0.00014,25.01398]
[1776463872265,32.11,77514.54,48.7,-0.72447,0.00014,25.01969]
[1776463878308,32.11,77515.23,48.7,-0.72437,0.00014,25.02459]
[1776463883344,32.11,77511.24,48.7,-0.72492,0.00014,24.9986]
[1776463885358,32.11,77507.14,48.7,-0.72549,0.00014,24.97178]
[1776463886365,32.11,77501.36,48.7,-0.72629,0.00014,24.93393]
[1776463887372,32.11,77495.38,48.7,-0.72713,0.00014,24.89423]
[1776463889385,32.11,77493.67,48.7,-0.72738,0.00014,24.88224]
[1776463894421,32.1,77496.22,48.7,-0.72708,0.00014,24.89385]
[1776463899456,32.1,77497.3,48.7,-0.72697,0.00014,24.89928]
[1776463904491,32.09,77497.4,48.7,-0.72699,0.00014,24.89826]
[1776463911540,32.08,77497.36,48.7,-0.72705,0.00014,24.89571]
[1776463917581,32.08,77504.69,48.7,-0.72608,0.00014,24.94166]
[1776463918589,32.07,77510.37,48.7,-0.7253,0.00014,24.97853]
[1776463920603,32.07,77515.33,48.7,-0.72463,0.00014,25.0103]
[1776463921610,32.07,77519.88,48.7,-0.72399,0.00014,25.04014]
[1776463926645,32.07,77521.92,48.7,-0.72372,0.00014,25.05302]
[1776463935707,32.06,77522.15,48.7,-0.72376,0.00014,25.05128]
[1776463944771,32.05,77522.37,48.7,-0.72381,0.00014,25.04938]
[1776463949806,32.04,77526.46,48.7,-0.72327,0.00014,25.07453]
[1776463951820,32.04,77530.03,48.7,-0.72279,0.00014,25.09431]
[1776463955848,32.04,77535.15,48.7,-0.72208,0.00014,25.1276]
[1776463961890,32.04,77535.73,48.7,-0.72201,0.00014,25.1306]
[1776463966926,32.04,77536.4,48.7,-0.72192,0.00014,25.13478]
[1776463971960,32.04,77535.04,48.7,-0.72214,0.00014,25.12481]
[1776463979009,32.04,77534.37,48.7,-0.72223,0.00014,25.12035]
[1776463984045,32.04,77535.19,48.7,-0.72212,0.00014,25.12568]
[1776463985052,32.04,77532.15,48.7,-0.72254,0.00014,25.10593]
[1776463990087,32.04,77532.04,48.7,-0.72256,0.00014,25.10532]
[1776463995285,32.04,77532.39,48.7,-0.72251,0.00014,25.10762]
[1776464001164,32.0,77528.85,48.7,-0.72327,0.00014,25.0729]
[1776464005192,31.96,77525.54,48.7,-0.72394,0.00014,25.04184]
[1776464010231,31.98,77525.39,48.7,-0.72383,0.00014,25.04658]
[1776464015266,31.99,77525.63,48.7,-0.7238,0.00014,25.04545]
[1776464020301,31.99,77525.39,48.7,-0.72382,0.00014,25.04478]
[1776464025336,31.99,77525.39,48.7,-0.7238,0.00014,25.04566]
[1776464033392,32.0,77525.36,48.7,-0.72377,0.00014,25.0468]
[1776464038427,32.0,77524.01,48.7,-0.72394,0.00014,25.03885]
[1776464043462,32.0,77524.59,48.7,-0.72384,0.00014,25.04354]
[1776464048497,32.01,77524.29,48.7,-0.72386,0.00014,25.04247]
[1776464053532,32.01,77524.57,48.7,-0.7238,0.00014,25.04518]
[1776464057883,32.01,77524.57,48.7,-0.72378,0.00014,25.04589]
[1776464057949,32.01,77524.57,48.7,-0.72378,0.00014,25.04589]
[1776464058202,32.01,77524.57,48.7,-0.72378,0.00014,25.04589]
[1776464058299,32.01,77524.57,48.7,-0.72378,0.00014,25.04607]
[1776464069645,32.02,77524.99,48.7,-0.72368,0.00014,25.05075]
[1776464074679,32.02,77524.71,48.7,-0.72372,0.00014,25.04631]
[1776464087770,32.03,77525.06,48.7,-0.72361,0.00014,25.05106]
[1776464090793,32.03,77519.21,48.7,-0.72442,0.00014,25.01339]
[1776464092528,32.03,77519.21,48.7,-0.72442,0.00014,25.01339]
[1776464092030,32.03,77512.16,48.7,-0.72539,0.00014,24.96744]
[1776464093257,32.03,77512.16,48.7,-0.72539,0.00014,24.96744]
[1776464093303,32.03,77456.93,48.7,-0.73302,0.00014,24.60128]
[1776464093821,32.03,77447.05,48.7,-0.73437,0.00014,24.53502]
[1776464094826,32.03,77438.51,48.7,-0.73554,0.00014,24.47774]
[1776464095903,32.03,77438.51,48.7,-0.73554,0.00014,24.47774]
[1776464095918,32.03,77441.06,48.7,-0.73519,0.00014,24.49481]
[1776464096839,32.04,77448.33,48.7,-0.73419,0.00014,24.5442]
[1776464102050,32.04,77448.41,48.7,-0.73417,0.00014,24.54482]
[1776464102882,32.03,77452.26,48.7,-0.73365,0.00014,24.57037]
[1776464104964,32.03,77452.37,48.7,-0.73364,0.00014,24.57089]
[1776464105903,32.03,77455.93,48.7,-0.73316,0.00014,24.59433]
[1776464110938,32.03,77458.04,48.7,-0.7329,0.00014,24.60728]
[1776464114966,32.03,77464.85,48.7,-0.73199,0.00014,24.65189]
[1776464116455,32.03,77464.85,48.7,-0.73199,0.00014,24.65189]
[1776464117987,32.02,77469.57,48.7,-0.73135,0.00014,24.68282]
[1776464123022,32.02,77470.25,48.7,-0.73128,0.00014,24.68619]
[1776464125036,32.02,77473.32,48.7,-0.73087,0.00014,24.70618]
[1776464130071,32.01,77475.43,48.7,-0.73061,0.00014,24.71897]
[1776464132085,32.01,77479.36,48.7,-0.7301,0.00014,24.74097]
[1776464137442,32.01,77479.27,48.7,-0.73015,0.00014,24.73876]
[1776464137543,32.01,77480.16,48.7,-0.73003,0.00014,24.74428]
[1776464139940,32.0,77480.95,48.7,-0.72994,0.00014,24.7487]
[1776464140141,32.0,77481.18,48.7,-0.72992,0.00014,24.74981]
[1776464143162,32.0,77472.22,48.7,-0.73118,0.00014,24.68886]
[1776464144169,32.0,77458.92,48.7,-0.73302,0.00014,24.59948]
[1776464145177,32.0,77458.92,48.7,-0.73302,0.00014,24.59948]
[1776464145187,31.99,77444.44,48.7,-0.73501,0.00014,24.50175]
[1776464146196,31.99,77432.51,48.7,-0.73665,0.00014,24.42072]
[1776464147201,31.99,77431.43,48.7,-0.7368,0.00014,24.41311]
[1776464148768,31.99,77428.96,48.7,-0.73715,0.00014,24.39598]
[1776464150119,31.99,77430.39,48.7,-0.73696,0.00014,24.40537]
[1776464150223,31.99,77408.11,48.7,-0.73999,0.00014,24.25366]
[1776464151245,31.99,77398.83,48.7,-0.74126,0.00014,24.18941]
[1776464152238,31.99,77395.38,48.7,-0.74173,0.00014,24.16552]
[1776464153678,31.99,77396.87,48.7,-0.74154,0.00014,24.17547]
[1776464154252,31.99,77399.41,48.7,-0.7412,0.00014,24.19278]
[1776464157273,31.98,77396.17,48.7,-0.74165,0.00014,24.16963]
[1776464160293,31.98,77393.09,48.7,-0.74209,0.00014,24.14765]
[1776464162308,31.98,77398.17,48.7,-0.74141,0.00014,24.18205]
[1776464164219,31.98,77398.99,48.7,-0.74131,0.00014,24.18728]
[1776464164330,31.98,77398.99,48.7,-0.74131,0.00014,24.18728]
[1776464164447,31.98,77398.99,48.7,-0.74131,0.00014,24.18728]
[1776464164548,31.98,77402.86,48.7,-0.74079,0.00014,24.21342]
[1776464165329,31.98,77406.52,48.7,-0.7403,0.00014,24.23806]
[1776464170364,31.97,77407.87,48.7,-0.74016,0.00014,24.24523]
[1776464176406,31.96,77408.01,48.7,-0.74019,0.00014,24.24403]
[1776464181441,31.96,77410.1,48.7,-0.73994,0.00014,24.2565]
[1776464182448,31.96,77414.17,48.7,-0.7394,0.00014,24.28395]
[1776464183455,31.96,77422.41,48.7,-0.73829,0.00014,24.33976]
[1776464184462,31.95,77428.37,48.7,-0.73748,0.00014,24.37997]
[1776464189497,31.95,77429.7,48.7,-0.73734,0.00014,24.38709]
[1776464190504,31.95,77432.58,48.7,-0.73696,0.00014,24.40627]
[1776464195538,31.94,77433.21,48.7,-0.73693,0.00014,24.405]
[1776464200577,31.93,77426.31,48.7,-0.73792,0.00014,24.35601]
[1776464205616,31.93,77424.56,48.7,-0.7382,0.00014,24.34199]
[1776464212671,31.92,77424.41,48.7,-0.73828,0.00014,24.33813]
[1776464217730,31.91,77424.5,48.7,-0.73831,0.00014,24.33675]
[1776464218709,31.91,77430.14,48.7,-0.73755,0.00014,24.3748]
[1776464219716,31.91,77435.35,48.7,-0.73684,0.00014,24.4099]
[1776464220723,31.91,77440.71,48.7,-0.73612,0.00014,24.44592]
[1776464222281,31.91,77440.71,48.7,-0.73612,0.00014,24.44592]
[1776464222288,31.91,77447.74,48.7,-0.73517,0.00014,24.49291]
[1776464222737,31.91,77451.42,48.7,-0.73466,0.00014,24.51779]
[1776464227772,31.9,77452.04,48.7,-0.73461,0.00014,24.52036]
[1776464232534,31.9,77452.67,48.7,-0.73455,0.00014,24.52369]
[1776464232562,31.9,77452.67,48.7,-0.73456,0.00014,24.52308]
[1776464232807,31.9,77448.46,48.7,-0.73514,0.00014,24.49461]
[1776464233814,31.9,77438.36,48.7,-0.73653,0.00014,24.42582]
[1776464234820,31.9,77434.99,48.7,-0.73699,0.00014,24.40267]
[1776464235828,31.9,77431.79,48.7,-0.73744,0.00014,24.38064]
[1776464239856,31.89,77428.57,48.7,-0.73789,0.00014,24.35787]
[1776464240863,31.89,77421.92,48.7,-0.73881,0.00014,24.31208]
[1776464245898,31.89,77423.93,48.7,-0.73857,0.00014,24.3241]
[1776464249933,31.88,77418.99,48.7,-0.73927,0.00014,24.28897]
[1776464251457,31.88,77418.99,48.7,-0.73927,0.00014,24.28897]
[1776464251615,31.88,77418.99,48.7,-0.73927,0.00014,24.28897]
[1776464251654,31.88,77388.42,48.7,-0.74346,0.00014,24.07422]
[1776464251953,31.88,77374.06,48.7,-0.7454,0.00013,23.97461]
[1776464252960,31.88,77374.4,48.7,-0.74536,0.00013,23.97664]
[1776464253967,31.88,77361.53,48.7,-0.74709,0.00013,23.88684]
[1776464255430,31.88,77361.53,48.7,-0.74709,0.00013,23.88684]
[1776464255513,31.88,77369.19,48.7,-0.74607,0.00013,23.93998]
[1776464258108,31.88,77368.76,48.7,-0.74613,0.00013,23.93688]
[1776464258209,31.88,77365.37,48.7,-0.74659,0.00013,23.91295]
[1776464260015,31.88,77356.61,48.7,-0.74777,0.00013,23.85158]
[1776464262028,31.87,77354.74,48.7,-0.74804,0.00013,23.83739]
[1776464263464,31.87,77354.74,48.7,-0.74804,0.00013,23.83739]
[1776464263707,31.87,77354.74,48.7,-0.74804,0.00013,23.83739]
[1776464263509,31.87,77355.69,48.7,-0.74792,0.00013,23.84369]
[1776464264042,31.87,77358.64,48.7,-0.74753,0.00013,23.86432]
[1776464265049,31.87,77362.27,48.7,-0.74705,0.00013,23.88919]
[1776464267063,31.87,77364.89,48.7,-0.74671,0.00013,23.90689]
[1776464272098,31.87,77369.77,48.7,-0.74608,0.00013,23.93969]
[1776464273652,31.86,77381.69,48.7,-0.74449,0.00013,24.02194]
[1776464274113,31.86,77382.59,48.7,-0.74437,0.00014,24.02789]
[1776464275120,31.86,77385.83,48.7,-0.74394,0.00014,24.05005]
[1776464276127,31.86,77392.71,48.7,-0.74301,0.00014,24.09747]
[1776464277134,31.86,77400.8,48.7,-0.74192,0.00014,24.15312]
[1776464279363,31.86,77406.53,48.7,-0.74115,0.00014,24.19212]
[1776464280155,31.86,77411.37,48.7,-0.7405,0.00014,24.22515]
[1776464281162,31.86,77406.64,48.7,-0.74115,0.00014,24.19233]
[1776464282169,31.86,77401.64,48.7,-0.74183,0.00014,24.15761]
[1776464286197,31.85,77394.99,48.7,-0.74275,0.00014,24.1108]
[1776464287205,31.85,77390.3,48.7,-0.7434,0.00014,24.07796]
[1776464290226,31.85,77387.11,48.7,-0.74385,0.00014,24.05486]
[1776464294254,31.85,77382.36,48.7,-0.74452,0.00014,24.02067]
[1776464299290,31.84,77381.3,48.7,-0.74469,0.00014,24.01196]
[1776464304323,31.84,77383.5,48.7,-0.74442,0.00014,24.02583]
[1776464309359,31.83,77381.56,48.7,-0.74471,0.00014,24.01093]
[1776464317415,31.83,77382.34,48.7,-0.74467,0.00014,24.01054]
[1776464322449,31.82,77382.95,48.7,-0.74462,0.00014,24.01321]
[1776464327484,31.82,77383.31,48.7,-0.7446,0.00014,24.01416]
[1776464337555,31.81,77383.38,48.7,-0.74466,0.00014,24.01145]
[1776464343313,31.81,77383.06,48.7,-0.74472,0.00014,24.00828]
[1776464343598,31.8,77376.94,48.7,-0.74557,0.00013,23.96469]
[1776464344605,31.8,77373.98,48.7,-0.74597,0.00013,23.94376]
[1776464347052,31.8,77372.46,48.7,-0.74619,0.00013,23.93265]
[1776464347627,31.8,77372.5,48.7,-0.74619,0.00013,23.93269]
[1776464351655,31.8,77375.08,48.7,-0.74586,0.00013,23.94977]
[1776464352662,31.8,77378.11,48.7,-0.74546,0.00014,23.97067]
[1776464353195,31.8,77378.11,48.7,-0.74546,0.00014,23.97067]
[1776464353252,31.8,77378.11,48.7,-0.74546,0.00014,23.97067]
[1776464353456,31.8,77378.11,48.7,-0.74546,0.00014,23.97067]
[1776464353669,31.8,77379.28,48.7,-0.7453,0.00014,23.97858]
[1776464357696,31.79,77376.33,48.7,-0.74572,0.00013,23.95698]
[1776464359711,31.79,77373.59,48.7,-0.7461,0.00013,23.93736]
[1776464362732,31.79,77364.52,48.7,-0.74734,0.00013,23.87323]
[1776464369781,31.78,77361.32,48.7,-0.74781,0.00013,23.84888]
[1776464374816,31.78,77369.44,48.7,-0.74676,0.00013,23.90099]
[1776464375822,31.78,77376.07,48.7,-0.74587,0.00014,23.94714]
[1776464381865,31.78,77387.43,48.7,-0.74436,0.00014,24.02494]
[1776464382872,31.78,77391.6,48.7,-0.7438,0.00014,24.05364]
[1776464387907,31.77,77392.52,48.7,-0.74371,0.00014,24.05864]
[1776464392942,31.77,77390.71,48.7,-0.74397,0.00014,24.04502]
[1776464397977,31.77,77392.78,48.7,-0.74371,0.00014,24.0586]
[1776464403012,31.76,77389.7,48.7,-0.74414,0.00014,24.03636]
[1776464409058,31.76,77389.76,48.7,-0.74415,0.00014,24.03594]
[1776464412082,31.76,77387.15,48.7,-0.74451,0.00014,24.01737]
[1776464416110,31.76,77382.01,48.7,-0.74522,0.00014,23.98108]
[1776464417117,31.76,77378.59,48.7,-0.74569,0.00014,23.95698]
[1776464423159,31.75,77377.17,48.7,-0.7459,0.00014,23.94591]
[1776464428194,31.75,77370.66,48.7,-0.7468,0.00013,23.89945]
[1776464433230,31.75,77381.36,48.7,-0.7454,0.00014,23.96975]
[1776464434237,31.75,77383.99,48.7,-0.74504,0.00014,23.9879]
[1776464436251,31.75,77389.6,48.7,-0.74429,0.00014,24.0266]
[1776464440382,31.75,77398.62,48.7,-0.74308,0.00014,24.0886]
[1776464441286,31.74,77404.57,48.7,-0.74227,0.00014,24.12976]
[1776464446321,31.74,77405.8,48.7,-0.74212,0.00014,24.13755]
[1776464450349,31.74,77413.16,48.7,-0.74113,0.00014,24.18779]
[1776464451356,31.74,77416.99,48.7,-0.74061,0.00014,24.21401]
[1776464457398,31.74,77417.91,48.7,-0.74051,0.00014,24.2192]
[1776464462433,31.73,77416.55,48.7,-0.74072,0.00014,24.20879]
[1776464469481,31.73,77417.21,48.7,-0.74066,0.00014,24.21191]
[1776464474517,31.73,77416.53,48.7,-0.74077,0.00014,24.20619]
[1776464477538,31.72,77412.97,48.7,-0.74127,0.00014,24.18088]
[1776464481566,31.72,77417.01,48.7,-0.74074,0.00014,24.20793]
[1776464484587,31.72,77422.58,48.7,-0.73999,0.00014,24.24566]
[1776464485593,31.72,77426.8,48.7,-0.73942,0.00014,24.27459]
[1776464487607,31.72,77430.15,48.7,-0.73896,0.00014,24.29735]
[1776464492644,31.72,77431.04,48.7,-0.73888,0.00014,24.29928]
[1776464494656,31.71,77424.79,48.7,-0.73975,0.00014,24.25576]
[1776464499692,31.71,77422.89,48.7,-0.74003,0.00014,24.24133]
[1776464504727,31.71,77423.05,48.7,-0.74004,0.00014,24.24113]
[1776464507748,31.7,77418.9,48.7,-0.74062,0.00014,24.21174]
[1776464508755,31.7,77405.94,48.7,-0.7424,0.00014,24.12174]
[1776464509762,31.7,77399.47,48.7,-0.74328,0.00014,24.07649]
[1776464514797,31.7,77398.3,48.7,-0.74347,0.00014,24.06709]
[1776464521846,31.69,77397.67,48.7,-0.74359,0.00014,24.06119]
[1776464526881,31.69,77409.08,48.7,-0.74205,0.00014,24.13961]
[1776464527888,31.69,77408.77,48.7,-0.7421,0.00014,24.13729]
[1776464532923,31.69,77406.82,48.7,-0.74238,0.00014,24.12292]
[1776464533930,31.69,77417.89,48.7,-0.74087,0.00014,24.19943]
[1776464534937,31.69,77424.4,48.7,-0.73998,0.00014,24.2442]
[1776464539972,31.68,77422.92,48.7,-0.74021,0.00014,24.23283]
[1776464545007,31.68,77422.84,48.7,-0.74024,0.00014,24.23114]
[1776464550042,31.68,77423.91,48.7,-0.74012,0.00014,24.2374]
[1776464555077,31.67,77424.91,48.7,-0.74003,0.00014,24.2396]
[1776464557091,31.67,77430.78,48.7,-0.73924,0.00014,24.2796]
[1776464559105,31.67,77436.94,48.7,-0.7384,0.00014,24.32155]
[1776464564140,31.67,77439.26,48.7,-0.7381,0.00014,24.33637]
[1776464569175,31.66,77438.85,48.7,-0.73818,0.00014,24.33249]
[1776464574210,31.66,77438.51,48.7,-0.73824,0.00014,24.32958]
[1776464580252,31.66,77438.05,48.7,-0.73832,0.00014,24.32563]
[1776464585288,31.66,77437.6,48.7,-0.73841,0.00014,24.32145]
[1776464590324,31.65,77436.6,48.7,-0.73856,0.00014,24.31354]
[1776464595359,31.65,77437.12,48.7,-0.73851,0.00014,24.31612]
[1776464600395,31.65,77438.22,48.7,-0.73839,0.00014,24.32248]
[1776464605431,31.64,77437.34,48.7,-0.73853,0.00014,24.31541]
[1776464612479,31.64,77436.72,48.7,-0.73867,0.00014,24.30622]
[1776464617514,31.64,77436.93,48.7,-0.73866,0.00014,24.30674]
[1776464624563,31.63,77436.56,48.7,-0.73873,0.00014,24.30297]
[1776464629598,31.63,77436.66,48.7,-0.73874,0.00014,24.30284]
[1776464634632,31.63,77437.34,48.7,-0.73866,0.00014,24.30674]
[1776464639668,31.63,77437.49,48.7,-0.73866,0.00014,24.307]
[1776464644702,31.62,77438.17,48.7,-0.73858,0.00014,24.31095]
[1776464649737,31.62,77438.24,48.7,-0.73858,0.00014,24.31069]
[1776464655780,31.62,77438.27,48.7,-0.7386,0.00014,24.31006]
[1776464660815,31.62,77438.61,48.7,-0.73856,0.00014,24.31171]
[1776464665851,31.62,77438.63,48.7,-0.73857,0.00014,24.31161]
[1776464671893,31.62,77438.31,48.7,-0.73864,0.00014,24.30572]
[1776464676929,31.62,77436.24,48.7,-0.73892,0.00014,24.29138]
[1776464679950,31.62,77431.12,48.7,-0.73963,0.00014,24.25605]
[1776464680956,31.62,77421.35,48.7,-0.74097,0.00014,24.18828]
[1776464681964,31.61,77417.58,48.7,-0.74149,0.00014,24.16202]
[1776464685992,31.61,77409.54,48.7,-0.7426,0.00014,24.10569]
[1776464691030,31.61,77409.76,48.7,-0.74258,0.00014,24.10644]
[1776464697077,31.61,77409.43,48.7,-0.74265,0.00014,24.10337]
[1776464702112,31.61,77409.29,48.7,-0.74267,0.00014,24.10204]
[1776464703119,31.61,77417.16,48.7,-0.7416,0.00014,24.15668]
[1776464706140,31.61,77413.19,48.7,-0.74215,0.00014,24.12868]
[1776464710168,31.6,77410.17,48.7,-0.74257,0.00014,24.10722]
[1776464714196,31.6,77405.79,48.7,-0.74318,0.00014,24.07631]
[1776464719232,31.6,77404.87,48.7,-0.74331,0.00014,24.06953]
[1776464724266,31.6,77405.66,48.7,-0.74321,0.00014,24.07463]
[1776464729302,31.6,77407.82,48.7,-0.74292,0.00014,24.08926]
[1776464734337,31.6,77404.74,48.7,-0.74338,0.00014,24.06377]
[1776464741386,31.6,77404.45,48.7,-0.74343,0.00014,24.06111]
[1776464746422,31.6,77403.56,48.7,-0.74356,0.00014,24.05442]
[1776464751457,31.59,77403.55,48.7,-0.74357,0.00014,24.05387]
[1776464757499,31.59,77403.46,48.7,-0.7436,0.00014,24.05264]
[1776464762534,31.59,77403.78,48.7,-0.74356,0.00014,24.05436]
[1776464765555,31.59,77407.87,48.7,-0.74301,0.00014,24.08258]
[1776464767569,31.59,77411.54,48.7,-0.74252,0.00014,24.10776]
[1776464772604,31.59,77412.63,48.7,-0.74239,0.00014,24.11451]
[1776464777642,31.58,77416.29,48.7,-0.7419,0.00014,24.13914]
[1776464782677,31.58,77417.07,48.7,-0.74181,0.00014,24.14366]
[1776464784691,31.58,77428.06,48.7,-0.74031,0.00014,24.21972]
[1776464785697,31.58,77433.35,48.7,-0.73958,0.00014,24.25628]
[1776464792747,31.58,77435.69,48.7,-0.73929,0.00014,24.26865]
[1776464797782,31.58,77436.15,48.7,-0.73923,0.00014,24.27158]
[1776464804831,31.58,77436.67,48.7,-0.73917,0.00014,24.27483]
[1776464806845,31.58,77447.1,48.7,-0.73773,0.00014,24.34675]
[1776464807852,31.58,77446.92,48.7,-0.73775,0.00014,24.3455]
[1776464816914,31.58,77447.36,48.7,-0.7377,0.00014,24.34841]
[1776464821952,31.58,77442.77,48.7,-0.73833,0.00014,24.31666]
[1776464822959,31.58,77433.14,48.7,-0.73966,0.00014,24.25009]
[1776464823966,31.58,77428.8,48.7,-0.74026,0.00014,24.21992]
[1776464826986,31.58,77431.81,48.7,-0.73985,0.00014,24.24046]
[1776464832022,31.57,77431.83,48.7,-0.73986,0.00014,24.24007]
[1776464833029,31.57,77434.94,48.7,-0.73943,0.00014,24.26148]
[1776464838063,31.57,77435.51,48.7,-0.73936,0.00014,24.26515]
[1776464843099,31.57,77435.7,48.7,-0.73934,0.00014,24.26621]
[1776464848134,31.57,77438.09,48.7,-0.73901,0.00014,24.28268]
[1776464851155,31.57,77445.52,48.7,-0.73801,0.00014,24.33031]
[1776464856190,31.57,77447.47,48.7,-0.73774,0.00014,24.34372]
[1776464859556,31.57,77447.64,48.7,-0.73772,0.00014,24.34497]
[1776464859699,31.57,77447.64,48.7,-0.73772,0.00014,24.34497]
[1776464860218,31.57,77447.61,48.7,-0.73772,0.00014,24.34478]
[1776464862352,31.57,77447.93,48.7,-0.73768,0.00014,24.34703]
[1776464862441,31.57,77447.93,48.7,-0.73768,0.00014,24.34703]
[1776464869647,31.57,77447.96,48.7,-0.73767,0.00014,24.3473]
[1776464875323,31.57,77451.13,48.7,-0.73723,0.00014,24.36913]
[1776464876329,31.57,77454.63,48.7,-0.73675,0.00014,24.39315]
[1776464881365,31.57,77456.2,48.7,-0.73654,0.00014,24.40367]
[1776464886403,31.57,77457.26,48.7,-0.7364,0.00014,24.41059]
[1776464891438,31.57,77455.03,48.7,-0.73671,0.00014,24.39485]
[1776464896473,31.57,77455.46,48.7,-0.73666,0.00014,24.39736]
[1776464899498,31.57,77451.84,48.7,-0.73717,0.00014,24.37223]
[1776464904533,31.57,77451.91,48.7,-0.73717,0.00014,24.3723]
[1776464909568,31.56,77451.44,48.7,-0.73724,0.00014,24.36863]
[1776464918631,31.56,77452.66,48.7,-0.73712,0.00014,24.37257]
[1776464923666,31.56,77452.58,48.7,-0.73714,0.00014,24.37155]
[1776464927694,31.56,77449.26,48.7,-0.7376,0.00014,24.34833]
[1776464932728,31.56,77448.7,48.7,-0.73769,0.00014,24.34389]
[1776464937764,31.56,77454.12,48.7,-0.73696,0.00014,24.38068]
[1776464940785,31.55,77457.22,48.7,-0.73653,0.00014,24.40159]
[1776464945822,31.55,77457.04,48.7,-0.73657,0.00014,24.39962]
[1776464947836,31.55,77452.94,48.7,-0.73715,0.00014,24.37117]
[1776464952873,31.55,77454.99,48.7,-0.73688,0.00014,24.38467]
[1776464957907,31.55,77453.86,48.7,-0.73705,0.00014,24.37633]
[1776464959923,31.55,77450.73,48.7,-0.73748,0.00014,24.35458]
[1776464960930,31.55,77431.52,48.7,-0.74014,0.00014,24.22159]
[1776464961937,31.55,77428.42,48.7,-0.74057,0.00014,24.19992]
[1776464964156,31.55,77428.42,48.7,-0.74057,0.00014,24.19992]
[1776464964232,31.54,77428.35,48.7,-0.74059,0.00014,24.19914]
[1776464970216,31.54,77430.36,48.7,-0.74032,0.00014,24.21254]
[1776464970312,31.54,77429.39,48.7,-0.74046,0.00014,24.20574]
[1776464977044,31.54,77428.28,48.7,-0.74064,0.00014,24.19414]
[1776464983085,31.54,77427.8,48.7,-0.74071,0.00014,24.19066]
[1776464989129,31.54,77425.41,48.7,-0.74104,0.00014,24.1737]
[1776464997185,31.54,77425.34,48.7,-0.74106,0.00014,24.17286]
[1776465001213,31.54,77417.66,48.7,-0.74212,0.00014,24.11932]
[1776465002220,31.54,77404.27,48.7,-0.74395,0.00014,24.02577]
[1776465003227,31.54,77393.88,48.7,-0.74537,0.00014,23.95297]
[1776465005243,31.54,77392.57,48.7,-0.74554,0.00014,23.94401]
[1776465005826,31.54,77392.57,48.7,-0.74554,0.00014,23.94401]
[1776465006249,31.54,77392.81,48.7,-0.74551,0.00014,23.94584]
[1776465007256,31.54,77397.48,48.7,-0.74487,0.00014,23.97876]
[1776465011185,31.54,77395.8,48.7,-0.74509,0.00014,23.96725]
[1776465011284,31.54,77400.84,48.7,-0.7444,0.00014,24.00269]
[1776465012204,31.54,77400.84,48.7,-0.7444,0.00014,24.00269]
[1776465012291,31.54,77405.2,48.7,-0.7438,0.00014,24.03327]
[1776465015312,31.54,77401.47,48.7,-0.74431,0.00014,24.00722]
[1776465015943,31.54,77401.47,48.7,-0.74431,0.00014,24.00722]
[1776465016319,31.54,77402.03,48.7,-0.74423,0.00014,24.01118]
[1776465021354,31.54,77401.51,48.7,-0.7443,0.00014,24.00767]
[1776465024375,31.54,77398.26,48.7,-0.74475,0.00014,23.98489]
[1776465029410,31.54,77398.35,48.7,-0.74473,0.00014,23.98556]
[1776465030416,31.54,77402.56,48.7,-0.74416,0.00014,24.01513]
[1776465032067,31.54,77403.52,48.7,-0.74405,0.00014,24.01834]
[1776465032431,31.54,77392.2,48.7,-0.74559,0.00014,23.93898]
[1776465033438,31.54,77388.23,48.7,-0.74613,0.00014,23.91119]
[1776465035656,31.54,77387.31,48.7,-0.74625,0.00014,23.90502]
[1776465036459,31.54,77387.29,48.7,-0.74625,0.00014,23.90504]
[1776465038473,31.55,77383.16,48.7,-0.74681,0.00014,23.87612]
[1776465039481,31.55,77370.49,48.7,-0.74852,0.00014,23.78676]
[1776465040488,31.55,77367.82,48.7,-0.74888,0.00014,23.76807]
[1776465041495,31.55,77371.84,48.7,-0.74833,0.00014,23.79663]
[1776465041718,31.55,77371.84,48.7,-0.74833,0.00014,23.79663]
[1776465042502,31.55,77373.53,48.7,-0.7481,0.00014,23.80867]
[1776465045526,31.55,77380.81,48.7,-0.74711,0.00014,23.86032]
[1776465046533,31.55,77383.49,48.7,-0.74674,0.00014,23.87924]
[1776465048700,31.55,77383.97,48.7,-0.74668,0.00014,23.88263]
[1776465049554,31.55,77383.77,48.7,-0.74671,0.00014,23.88122]
[1776465053582,31.55,77388.25,48.7,-0.74609,0.00014,23.91289]
[1776465056501,31.55,77390.09,48.7,-0.74584,0.00014,23.92594]
[1776465056544,31.55,77390.06,48.7,-0.74584,0.00014,23.92592]
[1776465056603,31.55,77393.7,48.7,-0.74535,0.00014,23.9515]
[1776465058617,31.55,77397.63,48.7,-0.74481,0.00014,23.97922]
[1776465060631,31.55,77403.36,48.7,-0.74402,0.00014,24.0195]
[1776465062563,31.55,77410.46,48.7,-0.74305,0.00014,24.06943]
[1776465067680,31.55,77413.74,48.7,-0.74258,0.00014,24.0929]
[1776465069694,31.55,77416.55,48.7,-0.74219,0.00014,24.11281]
[1776465070704,31.55,77420.66,48.7,-0.74162,0.00014,24.14163]
[1776465071709,31.55,77426.72,48.7,-0.74079,0.00014,24.18394]
[1776465075737,31.56,77431.03,48.7,-0.74018,0.00014,24.21444]
[1776465080772,31.56,77437.06,48.7,-0.73934,0.00014,24.25694]
[1776465085807,31.56,77422.65,48.7,-0.74131,0.00014,24.15765]
[1776465086814,31.56,77419.77,48.7,-0.7417,0.00014,24.13774]
[1776465087821,31.56,77413.38,48.7,-0.74257,0.00014,24.09346]
[1776465088828,31.56,77409.04,48.7,-0.74316,0.00014,24.06319]
[1776465089835,31.56,77405.23,48.7,-0.74368,0.00014,24.03664]
[1776465094870,31.56,77404.77,48.7,-0.74376,0.00014,24.03043]
[1776465097891,31.56,77400.85,48.7,-0.74429,0.00014,24.00336]
[1776465098898,31.56,77395.16,48.7,-0.74506,0.00014,23.96375]
[1776465099905,31.57,77399.78,48.7,-0.74442,0.00014,23.99631]
[1776465100912,31.57,77406.52,48.7,-0.7435,0.00014,24.04359]
[1776465105947,31.57,77407.19,48.7,-0.7434,0.00014,24.04875]
[1776465108968,31.57,77400.7,48.7,-0.74428,0.00014,24.00364]
[1776465109975,31.57,77397.56,48.7,-0.7447,0.00014,23.98179]
[1776465110981,31.57,77394.7,48.7,-0.74509,0.00014,23.9619]
[1776465111989,31.57,77388.21,48.7,-0.74597,0.00014,23.91651]
[1776465112995,31.57,77382.28,48.7,-0.74678,0.00014,23.8748]
[1776465114003,31.57,77382.95,48.7,-0.74668,0.00014,23.87982]
[1776465115012,31.57,77385.63,48.7,-0.74631,0.00014,23.89875]
[1776465116018,31.57,77390.06,48.7,-0.74571,0.00014,23.93001]
[1776465118032,31.57,77392.62,48.7,-0.74536,0.00014,23.94815]
[1776465119039,31.57,77395.79,48.7,-0.74492,0.00014,23.97053]
[1776465120046,31.57,77403.21,48.7,-0.74391,0.00014,24.02263]
[1776465123067,31.57,77406.86,48.7,-0.7434,0.00014,24.04842]
[1776465127095,31.57,77404.16,48.7,-0.74377,0.00014,24.02988]
[1776465130116,31.57,77407.32,48.7,-0.74333,0.00014,24.05226]
[1776465133137,31.58,77410.83,48.7,-0.74284,0.00014,24.07698]
[1776465136158,31.58,77407.0,48.7,-0.74336,0.00014,24.05045]
[1776465137165,31.58,77403.04,48.7,-0.7439,0.00014,24.02286]
[1776465140186,31.58,77405.82,48.7,-0.74351,0.00014,24.04264]
[1776465141193,31.58,77409.33,48.7,-0.74303,0.00014,24.06723]
[1776465145221,31.58,77405.98,48.7,-0.74348,0.00014,24.04416]
[1776465147235,31.58,77410.19,48.7,-0.7429,0.00014,24.07373]
[1776465149639,31.58,77416.8,48.7,-0.74199,0.00014,24.12]
[1776465155290,31.58,77416.51,48.7,-0.74203,0.00014,24.11562]
[1776465160326,31.59,77419.19,48.7,-0.74165,0.00014,24.13489]
[1776465165361,31.59,77416.81,48.7,-0.74196,0.00014,24.11913]
[1776465170396,31.59,77413.04,48.7,-0.74246,0.00014,24.0938]
[1776465170757,31.59,77413.04,48.7,-0.74246,0.00014,24.0938]
[1776465171403,31.59,77412.97,48.7,-0.74247,0.00014,24.09347]
[1776465174423,31.59,77408.88,48.7,-0.74302,0.00014,24.06546]
[1776465176438,31.59,77406.42,48.7,-0.74335,0.00014,24.04851]
[1776465176707,31.59,77406.42,48.7,-0.74335,0.00014,24.04851]
[1776465177445,31.59,77407.98,48.7,-0.74313,0.00014,24.0595]
[1776465181472,31.59,77412.52,48.7,-0.7425,0.00014,24.09148]
[1776465182480,31.59,77415.59,48.7,-0.74208,0.00014,24.11291]
[1776465186011,31.59,77417.75,48.7,-0.74178,0.00014,24.12805]
[1776465186511,31.6,77421.8,48.7,-0.74122,0.00014,24.1564]
[1776465188525,31.6,77424.46,48.7,-0.74085,0.00014,24.17523]
[1776465189558,31.6,77424.46,48.7,-0.74085,0.00014,24.17523]
[1776465189617,31.6,77424.53,48.7,-0.74084,0.00014,24.17589]
[1776465191577,31.6,77435.26,48.7,-0.73936,0.00014,24.25047]
[1776465192013,31.6,77435.26,48.7,-0.73936,0.00014,24.25047]
[1776465192583,31.6,77446.71,48.7,-0.73777,0.00014,24.32951]
[1776465193590,31.6,77452.29,48.7,-0.737,0.00014,24.36799]
[1776465195390,31.6,77453.77,48.7,-0.73679,0.00014,24.37825]
[1776465195605,31.6,77457.89,48.7,-0.73622,0.00014,24.40658]
[1776465200640,31.6,77460.77,48.7,-0.73581,0.00014,24.42698]
[1776465201209,31.6,77460.77,48.7,-0.73581,0.00014,24.42698]
[1776465201646,31.6,77457.7,48.7,-0.73623,0.00014,24.40609]
[1776465205675,31.6,77454.18,48.7,-0.73671,0.00014,24.38256]
[1776465207689,31.6,77449.74,48.7,-0.73731,0.00014,24.35244]
[1776465208696,31.61,77454.45,48.7,-0.73666,0.00014,24.38494]
[1776465212369,31.61,77456.91,48.7,-0.73633,0.00014,24.39867]
[1776465212723,31.61,77459.46,48.7,-0.73597,0.00014,24.41626]
[1776465213731,31.61,77465.68,48.7,-0.73511,0.00014,24.45892]
[1776465215496,31.61,77465.68,48.7,-0.73511,0.00014,24.45892]
[1776465215602,31.61,77465.19,48.7,-0.73517,0.00014,24.45568]
[1776465216315,31.61,77480.64,48.7,-0.73301,0.00014,24.56151]
[1776465219501,31.61,77480.73,48.7,-0.73299,0.00014,24.56266]
[1776465219526,31.62,77476.28,48.7,-0.73358,0.00014,24.53355]
[1776465221791,31.62,77479.97,48.7,-0.73305,0.00014,24.55967]
[1776465222800,31.62,77483.68,48.7,-0.73252,0.00014,24.58537]
[1776465227444,31.62,77483.58,48.7,-0.7325,0.00014,24.58603]
[1776465227523,31.63,77482.07,48.7,-0.7327,0.00014,24.57642]
[1776465231861,31.63,77471.87,48.7,-0.73409,0.00014,24.50838]
[1776465232868,31.63,77467.51,48.7,-0.73469,0.00014,24.47897]
[1776465235285,31.63,77465.48,48.7,-0.73497,0.00014,24.46544]
[1776465235354,31.63,77462.57,48.7,-0.73537,0.00014,24.44586]
[1776465235889,31.63,77458.79,48.7,-0.73589,0.00014,24.42004]
[1776465239917,31.63,77462.89,48.7,-0.73532,0.00014,24.44826]
[1776465241225,31.63,77462.89,48.7,-0.73532,0.00014,24.44826]
[1776465241311,31.63,77463.3,48.7,-0.73526,0.00014,24.45115]
[1776465241931,31.63,77458.79,48.7,-0.73588,0.00014,24.42035]
[1776465246966,31.63,77459.82,48.7,-0.73574,0.00014,24.42732]
[1776465252001,31.63,77466.94,48.7,-0.73476,0.00014,24.47586]
[1776465256028,31.63,77471.18,48.7,-0.73417,0.00014,24.50469]
[1776465257770,31.63,77474.2,48.7,-0.73374,0.00014,24.52541]
[1776465260058,31.63,77483.04,48.7,-0.73251,0.00014,24.58547]
[1776465263407,31.63,77483.72,48.7,-0.73242,0.00014,24.58988]
[1776465263419,31.63,77484.1,48.7,-0.73237,0.00014,24.59252]
[1776465264086,31.63,77489.02,48.7,-0.73168,0.00014,24.62579]
[1776465269120,31.64,77489.26,48.7,-0.73164,0.00014,24.62783]
[1776465272080,31.64,77489.28,48.7,-0.73165,0.00014,24.62469]
[1776465272163,31.64,77489.28,48.7,-0.73165,0.00014,24.62469]
[1776465272235,31.64,77489.18,48.7,-0.73167,0.00014,24.62401]
[1776465272891,31.64,77489.18,48.7,-0.73167,0.00014,24.62401]
[1776465273156,31.64,77496.24,48.7,-0.73068,0.00014,24.67186]
[1776465275168,31.64,77492.74,48.7,-0.73115,0.00014,24.64913]
[1776465276214,31.64,77492.74,48.7,-0.73115,0.00014,24.64913]
[1776465276293,31.64,77494.35,48.7,-0.73092,0.00014,24.66023]
[1776465279196,31.64,77489.32,48.7,-0.7316,0.00014,24.627]
[1776465280203,31.64,77485.4,48.7,-0.73214,0.00014,24.60073]
[1776465282206,31.64,77485.77,48.7,-0.73209,0.00014,24.60348]
[1776465282217,31.65,77486.13,48.7,-0.73203,0.00014,24.60616]
[1776465286245,31.65,77482.36,48.7,-0.73254,0.00014,24.58165]
[1776465291617,31.65,77481.61,48.7,-0.73262,0.00014,24.57763]
[1776465292287,31.65,77484.38,48.7,-0.73222,0.00014,24.5969]
[1776465296317,31.66,77491.29,48.7,-0.73123,0.00014,24.64461]
[1776465297323,31.66,77494.21,48.7,-0.73082,0.00014,24.66459]
[1776465302361,31.66,77490.96,48.7,-0.73124,0.00014,24.64418]
[1776465303368,31.66,77486.34,48.7,-0.73188,0.00014,24.61328]
[1776465308403,31.69,77486.26,48.7,-0.73169,0.00014,24.62205]
[1776465313438,31.74,77479.88,48.7,-0.73229,0.00014,24.5923]
[1776465314445,31.75,77474.82,48.7,-0.73293,0.00014,24.56104]
[1776465315452,31.76,77470.46,48.7,-0.73346,0.00014,24.53475]
[1776465320487,31.76,77470.15,48.7,-0.73346,0.00014,24.53495]
[1776465321494,31.76,77473.83,48.7,-0.73295,0.00014,24.55973]
[1776465325523,31.76,77477.13,48.7,-0.73253,0.00014,24.58031]
[1776465326808,31.76,77483.67,48.7,-0.73162,0.00014,24.62466]
[1776465327536,31.76,77486.94,48.7,-0.73115,0.00014,24.64692]
[1776465332571,31.76,77489.16,48.7,-0.73084,0.00014,24.65958]
[1776465336600,31.77,77486.04,48.7,-0.73125,0.00014,24.63954]
[1776465337606,31.77,77483.22,48.7,-0.73164,0.00014,24.62084]
[1776465339628,31.77,77486.36,48.7,-0.73119,0.00014,24.64252]
[1776465344663,31.77,77487.34,48.7,-0.73103,0.00014,24.65034]
[1776465349698,31.78,77488.02,48.7,-0.73091,0.00014,24.65614]
[1776465352719,31.78,77492.85,48.7,-0.73022,0.00014,24.68924]
[1776465357753,31.78,77491.93,48.7,-0.73032,0.00014,24.68422]
[1776465360775,31.79,77487.79,48.7,-0.73088,0.00014,24.65734]
[1776465364802,31.79,77483.84,48.7,-0.7314,0.00014,24.63209]
[1776465365810,31.79,77479.29,48.7,-0.73203,0.00014,24.60166]
[1776465368831,31.8,77465.91,48.7,-0.73384,0.00014,24.5135]
[1776465369838,31.8,77461.28,48.7,-0.73447,0.00014,24.48241]
[1776465371859,31.8,77456.23,48.7,-0.73516,0.00014,24.44836]
[1776465373413,31.8,77454.64,48.7,-0.73538,0.00014,24.43756]
[1776465373496,31.8,77454.64,48.7,-0.73538,0.00014,24.43756]
[1776465373873,31.8,77443.44,48.7,-0.73692,0.00014,24.36134]
[1776465374880,31.8,77438.79,48.7,-0.73756,0.00014,24.32964]
[1776465378206,31.8,77438.76,48.7,-0.73757,0.00014,24.32933]
[1776465378308,31.8,77438.76,48.7,-0.73757,0.00014,24.32931]
[1776465380922,31.8,77449.42,48.7,-0.7361,0.00014,24.40194]
[1776465381929,31.8,77450.36,48.7,-0.73597,0.00014,24.40834]
[1776465384950,31.8,77460.35,48.7,-0.7346,0.00014,24.47616]
[1776465389985,31.8,77460.46,48.7,-0.73457,0.00014,24.47754]
[1776465390992,31.8,77465.05,48.7,-0.73393,0.00014,24.50874]
[1776465396027,31.8,77467.2,48.7,-0.73365,0.00014,24.5202]
[1776465401062,31.8,77469.92,48.7,-0.73326,0.00014,24.53895]
[1776465404084,31.8,77473.65,48.7,-0.73274,0.00014,24.56431]
[1776465409119,31.8,77474.33,48.7,-0.73264,0.00014,24.56923]
[1776465415161,31.81,77474.27,48.7,-0.73264,0.00014,24.56938]
[1776465425231,31.81,77473.23,48.7,-0.73276,0.00014,24.56353]
[1776465431274,31.81,77471.66,48.7,-0.73294,0.00014,24.55433]
[1776465436309,31.82,77471.15,48.7,-0.73299,0.00014,24.55195]
[1776465440336,31.82,77463.91,48.7,-0.73397,0.00014,24.50393]
[1776465445372,31.82,77461.3,48.7,-0.73431,0.00014,24.4876]
[1776465446379,31.83,77458.42,48.7,-0.7347,0.00014,24.46838]
[1776465447387,31.83,77455.5,48.7,-0.7351,0.00014,24.4486]
[1776465451414,31.83,77450.58,48.7,-0.7358,0.00014,24.41181]
[1776465456450,31.83,77449.75,48.7,-0.7359,0.00014,24.40647]
[1776465458464,31.83,77453.7,48.7,-0.73536,0.00014,24.43342]
[1776465463498,31.83,77456.05,48.7,-0.73503,0.00014,24.44955]
[1776465468533,31.83,77456.24,48.7,-0.735,0.00014,24.45087]
[1776465474576,31.83,77456.19,48.7,-0.73501,0.00014,24.45051]
[1776465481625,31.83,77454.17,48.7,-0.73529,0.00014,24.4368]
[1776465483639,31.83,77450.37,48.7,-0.73581,0.00014,24.41103]
[1776465488674,31.83,77448.7,48.7,-0.73604,0.00014,24.39988]
[1776465493709,31.83,77448.28,48.7,-0.73609,0.00014,24.39723]
[1776465497737,31.83,77444.28,48.7,-0.73664,0.00014,24.3702]
[1776465498744,31.83,77438.22,48.7,-0.73747,0.00014,24.32897]
[1776465501764,31.83,77428.93,48.7,-0.73874,0.00014,24.26559]
[1776465503782,31.83,77425.6,48.7,-0.73919,0.00014,24.24275]
[1776465508818,31.83,77425.43,48.7,-0.73922,0.00014,24.24152]
[1776465512846,31.83,77417.65,48.7,-0.74031,0.00014,24.18449]
[1776465515866,31.83,77420.04,48.7,-0.73998,0.00014,24.20099]
[1776465520901,31.83,77420.64,48.7,-0.73989,0.00014,24.20521]
[1776465525937,31.83,77420.42,48.7,-0.73992,0.00014,24.20383]
[1776465530972,31.83,77424.71,48.7,-0.73933,0.00014,24.2335]
[1776465536011,31.83,77424.92,48.7,-0.73929,0.00014,24.23551]
[1776465541047,31.84,77419.27,48.7,-0.74005,0.00014,24.19732]
[1776465542054,31.84,77413.13,48.7,-0.74088,0.00014,24.15523]
[1776465545074,31.84,77410.79,48.7,-0.7412,0.00014,24.13952]
[1776465550110,31.84,77409.07,48.7,-0.74142,0.00014,24.12808]
[1776465556152,31.84,77408.82,48.7,-0.74144,0.00014,24.12703]
[1776465557735,31.84,77408.82,48.7,-0.74144,0.00014,24.12703]
[1776465557841,31.84,77408.82,48.7,-0.74144,0.00014,24.12703]
[1776465557932,31.84,77408.82,48.7,-0.74144,0.00014,24.12723]
[1776465558166,31.84,77405.56,48.7,-0.74188,0.00014,24.10475]
[1776465559172,31.84,77401.79,48.7,-0.74239,0.00014,24.07885]
[1776465564208,31.84,77401.01,48.7,-0.74248,0.00014,24.07426]
[1776465570250,31.85,77401.01,48.7,-0.74246,0.00014,24.07519]
[1776465575285,31.85,77406.24,48.7,-0.74176,0.00014,24.10851]
[1776465578305,31.85,77409.11,48.7,-0.74136,0.00014,24.12865]
[1776465583341,31.85,77411.78,48.7,-0.74099,0.00014,24.14748]
[1776465590389,31.85,77411.97,48.7,-0.74094,0.00014,24.14963]
[1776465595425,31.86,77413.11,48.7,-0.74077,0.00014,24.15815]
[1776465600459,31.86,77415.59,48.7,-0.74042,0.00014,24.17583]
[1776465604488,31.86,77421.72,48.7,-0.73957,0.00014,24.21873]
[1776465609523,31.86,77422.89,48.7,-0.73939,0.00014,24.22766]
[1776465614558,31.87,77422.45,48.7,-0.73943,0.00014,24.22542]
[1776465620599,31.87,77422.77,48.7,-0.73938,0.00014,24.22814]
[1776465625635,31.87,77424.01,48.7,-0.7392,0.00014,24.23697]
[1776465633691,31.87,77425.47,48.7,-0.73902,0.00014,24.24376]
[1776465635704,31.87,77428.43,48.7,-0.73861,0.00014,24.26405]
[1776465640740,31.87,77426.94,48.7,-0.73881,0.00014,24.2539]
[1776465642754,31.87,77423.85,48.7,-0.73924,0.00014,24.2328]
[1776465647789,31.87,77425.96,48.7,-0.73894,0.00014,24.24741]
[1776465652825,31.87,77426.94,48.7,-0.7388,0.00014,24.25434]
[1776465657860,31.87,77427.49,48.7,-0.73872,0.00014,24.25849]
[1776465666677,31.87,77427.6,48.7,-0.7387,0.00014,24.25953]
[1776465671010,31.87,77423.95,48.7,-0.73919,0.00014,24.2352]
[1776465676998,31.88,77423.84,48.7,-0.73919,0.00014,24.2351]
[1776465684047,31.88,77424.9,48.7,-0.73903,0.00014,24.24292]
[1776465686061,31.88,77429.58,48.7,-0.73839,0.00014,24.27511]
[1776465687068,31.88,77433.61,48.7,-0.73783,0.00014,24.3027]
[1776465690091,31.88,77437.26,48.7,-0.73733,0.00014,24.32775]
[1776465691096,31.88,77440.64,48.7,-0.73689,0.00014,24.34724]
[1776465696131,31.88,77443.62,48.7,-0.73647,0.00014,24.3679]
[1776465701166,31.88,77447.17,48.7,-0.73595,0.00014,24.39328]
[1776465703132,31.89,77447.39,48.7,-0.73592,0.00014,24.39519]
[1776465703179,31.89,77449.02,48.7,-0.73568,0.00014,24.40664]
[1776465704186,31.89,77452.57,48.7,-0.73519,0.00014,24.43081]
[1776465706936,31.89,77453.43,48.7,-0.73506,0.00014,24.43728]
[1776465707208,31.89,77454.18,48.7,-0.73495,0.00014,24.44267]
[1776465709222,31.89,77457.24,48.7,-0.73451,0.00014,24.46405]
[1776465711027,31.9,77458.78,48.7,-0.73423,0.00014,24.47768]
[1776465711239,31.91,77466.6,48.7,-0.73309,0.00014,24.53342]
[1776465714746,31.92,77468.25,48.7,-0.73284,0.00014,24.54534]
[1776465715265,31.92,77468.6,48.7,-0.73278,0.00014,24.54851]
[1776465720709,31.92,77468.46,48.7,-0.73276,0.00014,24.54921]
[1776465720758,31.93,77468.63,48.7,-0.73272,0.00014,24.55123]
[1776465727349,31.93,77469.54,48.7,-0.73254,0.00014,24.55965]
[1776465731378,31.94,77473.97,48.7,-0.7319,0.00014,24.59071]
[1776465736415,31.95,77476.71,48.7,-0.73147,0.00014,24.61133]
[1776465741784,31.95,77477.4,48.7,-0.73133,0.00014,24.61823]
[1776465741966,31.95,77477.4,48.7,-0.73133,0.00014,24.61823]
[1776465744702,31.95,77477.4,48.7,-0.73132,0.00014,24.61868]
[1776465744798,31.96,77477.21,48.7,-0.73132,0.00014,24.61848]
[1776465755551,32.0,77477.68,48.7,-0.731,0.00014,24.63104]
[1776465762926,32.0,77477.69,48.7,-0.73097,0.00014,24.63233]
[1776465771663,32.02,77477.6,48.7,-0.73085,0.00014,24.63767]
[1776465773676,32.03,77473.19,48.7,-0.73145,0.00014,24.60892]
[1776465776697,32.04,77467.06,48.7,-0.73221,0.00014,24.57153]
[1776465777705,32.04,77464.13,48.7,-0.73261,0.00014,24.55225]
[1776465780726,32.04,77460.22,48.7,-0.73313,0.00014,24.52711]
[1776465781734,32.04,77455.97,48.7,-0.7337,0.00014,24.49897]
[1776465786769,32.05,77458.41,48.7,-0.73333,0.00014,24.51687]
[1776465792811,32.05,77457.91,48.7,-0.73336,0.00014,24.51536]
[1776465794825,32.05,77453.27,48.7,-0.73399,0.00014,24.4846]
[1776465795832,32.05,77448.21,48.7,-0.73469,0.00014,24.45063]
[1776465798853,32.06,77444.57,48.7,-0.73517,0.00014,24.42687]
[1776465799860,32.06,77451.43,48.7,-0.73422,0.00014,24.47344]
[1776465800867,32.06,77454.15,48.7,-0.73384,0.00014,24.49208]
[1776465805902,32.07,77454.8,48.7,-0.73371,0.00014,24.49817]
[1776465809929,32.07,77448.58,48.7,-0.73454,0.00014,24.45772]
[1776465814965,32.08,77446.41,48.7,-0.73482,0.00014,24.4414]
[1776465817986,32.08,77443.07,48.7,-0.73525,0.00014,24.41992]
[1776465825035,32.08,77442.89,48.7,-0.73524,0.00014,24.42041]
[1776465830069,32.09,77443.84,48.7,-0.73508,0.00014,24.42838]
[1776465834100,32.09,77449.79,48.7,-0.73426,0.00014,24.46875]
[1776465839133,32.1,77451.4,48.7,-0.734,0.00014,24.48128]
[1776465844168,32.1,77451.55,48.7,-0.73394,0.00014,24.48393]
[1776465849203,32.11,77450.76,48.7,-0.73402,0.00014,24.48025]
[1776465851216,32.11,77446.25,48.7,-0.73463,0.00014,24.45029]
[1776465856251,32.11,77445.04,48.7,-0.73479,0.00014,24.44214]
[1776465861287,32.11,77445.37,48.7,-0.73475,0.00014,24.44437]
[1776465868335,32.11,77446.25,48.7,-0.73463,0.00014,24.45029]
[1776465874378,32.11,77445.71,48.7,-0.73473,0.00014,24.44272]
[1776465879413,32.1,77445.13,48.7,-0.73482,0.00014,24.4384]
[1776465884448,32.1,77444.91,48.7,-0.73485,0.00014,24.43675]
[1776465889482,32.1,77444.91,48.7,-0.73486,0.00014,24.43657]
[1776465898545,32.1,77444.82,48.7,-0.73488,0.00014,24.43563]
[1776465902837,32.1,77444.85,48.7,-0.73487,0.00014,24.43573]
[1776465902950,32.1,77444.85,48.7,-0.73487,0.00014,24.43573]
[1776465903195,32.1,77444.85,48.7,-0.73487,0.00014,24.43573]
[1776465903247,32.1,77444.85,48.7,-0.73488,0.00014,24.43565]
[1776465910558,32.1,77444.93,48.7,-0.73487,0.00014,24.43604]
[1776465912697,32.1,77444.97,48.7,-0.73487,0.00014,24.43619]
[1776465912795,32.1,77444.93,48.7,-0.73487,0.00014,24.43581]
[1776465919693,32.1,77445.26,48.7,-0.73483,0.00014,24.43779]
[1776465920690,32.1,77445.26,48.7,-0.73483,0.00014,24.43779]
[1776465920791,32.1,77445.37,48.7,-0.73482,0.00014,24.43845]
[1776465924728,32.1,77435.95,48.7,-0.73611,0.00014,24.37492]
[1776465925734,32.1,77432.29,48.7,-0.73661,0.00014,24.35012]
[1776465927749,32.1,77432.14,48.7,-0.73663,0.00014,24.349]
[1776465931776,32.1,77435.7,48.7,-0.73617,0.00014,24.36933]
[1776465933791,32.1,77431.59,48.7,-0.73674,0.00014,24.3415]
[1776465934798,32.1,77425.12,48.7,-0.73762,0.00014,24.29769]
[1776465935806,32.1,77420.32,48.7,-0.73828,0.00014,24.26494]
[1776465936811,32.1,77420.36,48.7,-0.73828,0.00014,24.26488]
[1776465941847,32.09,77418.76,48.7,-0.73851,0.00014,24.2533]
[1776465944868,32.09,77415.13,48.7,-0.73901,0.00014,24.22829]
[1776465950910,32.09,77414.09,48.7,-0.73916,0.00014,24.22085]
[1776465955945,32.09,77415.07,48.7,-0.73903,0.00014,24.22753]
[1776465958966,32.09,77418.71,48.7,-0.73853,0.00014,24.2523]
[1776465964001,32.09,77419.7,48.7,-0.7384,0.00014,24.25901]
[1776465969222,32.09,77420.51,48.7,-0.73829,0.00014,24.26451]
[1776465969325,32.09,77446.87,48.7,-0.73469,0.00014,24.44255]
[1776465970044,32.09,77452.29,48.7,-0.73394,0.00014,24.47924]
[1776465972375,32.09,77450.61,48.7,-0.73416,0.00014,24.46836]
[1776465972449,32.1,77445.98,48.7,-0.73479,0.00014,24.43767]
[1776465978461,32.1,77445.44,48.7,-0.73481,0.00014,24.43622]
[1776465979107,32.1,77437.52,48.7,-0.73589,0.00014,24.3835]
[1776465980114,32.1,77434.28,48.7,-0.73633,0.00014,24.36175]
[1776465982128,32.1,77431.63,48.7,-0.73669,0.00014,24.3439]
[1776465987163,32.1,77432.48,48.7,-0.73657,0.00014,24.34975]
[1776465992198,32.1,77432.18,48.7,-0.73663,0.00014,24.34421]
[1776465994211,32.1,77426.5,48.7,-0.7374,0.00014,24.30583]
[1776465995219,32.1,77421.8,48.7,-0.73804,0.00014,24.27404]
[1776466002268,32.11,77420.47,48.7,-0.73821,0.00014,24.26554]
[1776466007303,32.11,77420.04,48.7,-0.73827,0.00014,24.2627]
[1776466012344,32.11,77419.9,48.7,-0.73829,0.00014,24.26163]
[1776466017378,32.11,77419.9,48.7,-0.7383,0.00014,24.26149]
[1776466018386,32.11,77416.33,48.7,-0.73878,0.00014,24.23723]
[1776466019393,32.11,77413.94,48.7,-0.73911,0.00014,24.22094]
[1776466028456,32.1,77412.72,48.7,-0.73928,0.00014,24.21215]
[1776466033491,32.1,77411.74,48.7,-0.73942,0.00014,24.20521]
[1776466040161,32.1,77411.67,48.7,-0.73943,0.00014,24.20458]
[1776466040540,32.1,77405.92,48.7,-0.74022,0.00014,24.1652]
[1776466041546,32.1,77401.88,48.7,-0.74077,0.00014,24.13754]
[1776466042455,32.1,77401.88,48.7,-0.74077,0.00014,24.13754]
[1776466042554,32.1,77399.59,48.7,-0.74108,0.00014,24.12183]
[1776466047589,32.1,77397.68,48.7,-0.74134,0.00014,24.10851]
[1776466050609,32.1,77404.52,48.7,-0.74042,0.00014,24.1551]
[1776466051617,32.1,77408.5,48.7,-0.7399,0.00014,24.17862]
[1776466056652,32.1,77410.48,48.7,-0.73965,0.00014,24.19161]
[1776466061687,32.1,77409.28,48.7,-0.73982,0.00014,24.18289]
[1776466065714,32.1,77406.09,48.7,-0.74026,0.00014,24.16068]
[1776466069743,32.09,77400.47,48.7,-0.74103,0.00014,24.12198]
[1776466071756,32.09,77397.29,48.7,-0.74146,0.00014,24.10016]
[1776466077799,32.09,77395.39,48.7,-0.74172,0.00014,24.08709]
[1776466079814,32.09,77389.77,48.7,-0.74248,0.00013,24.04858]
[1776466082837,32.09,77395.8,48.7,-0.74166,0.00014,24.08998]
[1776466086865,32.09,77398.88,48.7,-0.74125,0.00014,24.11091]
[1776466092907,32.09,77399.14,48.7,-0.74122,0.00014,24.11238]
[1776466099955,32.09,77399.51,48.7,-0.74118,0.00014,24.11463]
[1776466105999,32.09,77400.0,48.7,-0.74112,0.00014,24.11774]
[1776466112041,32.09,77400.21,48.7,-0.74111,0.00014,24.11537]
[1776466114055,32.09,77406.11,48.7,-0.74032,0.00014,24.15557]
[1776466116070,32.09,77409.3,48.7,-0.73989,0.00014,24.17715]
[1776466123120,32.09,77408.0,48.7,-0.74007,0.00014,24.16801]
[1776466124127,32.09,77401.24,48.7,-0.74099,0.00014,24.12182]
[1776466130169,32.09,77398.9,48.7,-0.7413,0.00014,24.10589]
[1776466131175,32.09,77394.42,48.7,-0.74191,0.00014,24.07525]
[1776466137218,32.09,77393.02,48.7,-0.74209,0.00014,24.06594]
[1776466143260,32.09,77393.51,48.7,-0.74202,0.00014,24.06957]
[1776466149302,32.09,77393.52,48.7,-0.74201,0.00014,24.06986]
[1776466155343,32.09,77393.27,48.7,-0.74204,0.00014,24.06834]
[1776466160379,32.09,77393.24,48.7,-0.74205,0.00014,24.06826]
[1776466167428,32.09,77393.1,48.7,-0.74206,0.00014,24.06739]
[1776466171456,32.09,77389.21,48.7,-0.74262,0.00013,24.03692]
[1776466176495,32.09,77389.36,48.7,-0.7426,0.00013,24.03776]
[1776466181530,32.09,77389.82,48.7,-0.74253,0.00013,24.041]
[1776466188661,32.09,77390.22,48.7,-0.74248,0.00014,24.0438]
[1776466190593,32.09,77387.42,48.7,-0.74286,0.00013,24.02465]
[1776466195628,32.09,77390.53,48.7,-0.74243,0.00014,24.04612]
[1776466196635,32.09,77394.5,48.7,-0.7419,0.00014,24.07333]
[1776466197642,32.09,77401.71,48.7,-0.74092,0.00014,24.12261]
[1776466198649,32.09,77404.54,48.7,-0.74054,0.00014,24.14186]
[1776466203684,32.09,77401.11,48.7,-0.74101,0.00014,24.11798]
[1776466204441,32.09,77401.11,48.7,-0.74101,0.00014,24.11798]
[1776466204691,32.09,77399.64,48.7,-0.74122,0.00014,24.10788]
[1776466205697,32.09,77393.75,48.7,-0.74201,0.00014,24.06755]
[1776466207712,32.09,77389.78,48.7,-0.74255,0.00013,24.04039]
[1776466212747,32.09,77387.32,48.7,-0.74287,0.00013,24.02377]
[1776466217782,32.09,77386.08,48.7,-0.74303,0.00013,24.01557]
[1776466225838,32.09,77386.09,48.7,-0.74302,0.00013,24.01615]
[1776466230873,32.09,77387.14,48.7,-0.74289,0.00013,24.02309]
[1776466235908,32.09,77387.25,48.7,-0.7429,0.00013,24.02001]
[1776466246985,32.09,77387.25,48.7,-0.74291,0.00013,24.01948]
[1776466257056,32.09,77387.25,48.7,-0.74292,0.00013,24.0189]
[1776466262091,32.09,77387.71,48.7,-0.74286,0.00013,24.02186]
[1776466266119,32.09,77390.99,48.7,-0.74243,0.00014,24.04419]
[1776466273224,32.09,77392.09,48.7,-0.74229,0.00014,24.05116]
[1776466274233,32.09,77395.4,48.7,-0.74184,0.00014,24.07377]
[1776466279267,32.09,77396.49,48.7,-0.7417,0.00014,24.08107]
[1776466284303,32.09,77396.26,48.7,-0.74173,0.00014,24.07945]
[1776466291352,32.08,77398.15,48.7,-0.7415,0.00014,24.08857]
[1776466296387,32.08,77401.51,48.7,-0.74105,0.00014,24.11132]
[1776466297394,32.08,77410.65,48.7,-0.73981,0.00014,24.17366]
[1776466298400,32.08,77414.06,48.7,-0.73935,0.00014,24.19689]
[1776466299800,32.08,77425.77,48.7,-0.73776,0.00014,24.27639]
[1776466300415,32.08,77430.75,48.7,-0.73708,0.00014,24.31]
[1776466302662,32.08,77431.97,48.7,-0.73692,0.00014,24.31812]
[1776466302737,32.08,77431.59,48.7,-0.73697,0.00014,24.31552]
[1776466308705,32.08,77430.68,48.7,-0.7371,0.00014,24.30924]
[1776466308806,32.08,77430.81,48.7,-0.73708,0.00014,24.3101]
[1776466314513,32.08,77427.18,48.7,-0.73758,0.00014,24.28536]
[1776466319553,32.08,77424.67,48.7,-0.73793,0.00014,24.2681]
[1776466322569,32.08,77428.36,48.7,-0.73743,0.00014,24.29296]
[1776466323576,32.08,77431.68,48.7,-0.73697,0.00014,24.31543]
[1776466326596,32.08,77435.5,48.7,-0.73645,0.00014,24.34115]
[1776466329617,32.08,77439.25,48.7,-0.73594,0.00014,24.36628]
[1776466332639,32.08,77446.4,48.7,-0.73497,0.00014,24.41435]
[1776466334695,32.08,77446.57,48.7,-0.73495,0.00014,24.41544]
[1776466334789,32.08,77445.09,48.7,-0.73515,0.00014,24.40543]
[1776466336669,32.08,77441.06,48.7,-0.73569,0.00014,24.37893]
[1776466337675,32.08,77437.12,48.7,-0.73622,0.00014,24.35269]
[1776466338683,32.08,77434.19,48.7,-0.73662,0.00014,24.33284]
[1776466346739,32.08,77432.74,48.7,-0.73682,0.00014,24.32279]
[1776466353788,32.08,77432.71,48.7,-0.73685,0.00014,24.31886]
[1776466359829,32.08,77433.57,48.7,-0.73674,0.00014,24.32455]
[1776466371913,32.08,77434.06,48.7,-0.73668,0.00014,24.32758]
[1776466376949,32.08,77433.98,48.7,-0.73669,0.00014,24.32694]
[1776466378962,32.08,77426.66,48.7,-0.73769,0.00014,24.27738]
[1776466380977,32.08,77422.61,48.7,-0.73824,0.00014,24.25]
[1776466381984,32.08,77419.39,48.7,-0.73868,0.00014,24.22812]
[1776466382991,32.08,77413.22,48.7,-0.73952,0.00014,24.18616]
[1776466385006,32.08,77408.84,48.7,-0.74012,0.00014,24.1562]
[1776466390040,32.08,77410.28,48.7,-0.73992,0.00014,24.16585]
[1776466395075,32.08,77409.99,48.7,-0.73997,0.00014,24.16367]
[1776466400110,32.08,77413.71,48.7,-0.73946,0.00014,24.18889]
[1776466405144,32.08,77413.42,48.7,-0.73951,0.00014,24.18676]
[1776466410180,32.08,77413.63,48.7,-0.73948,0.00014,24.18798]
[1776466415214,32.08,77413.81,48.7,-0.73949,0.00014,24.18543]
[1776466420253,32.08,77413.93,48.7,-0.73947,0.00014,24.18604]
[1776466425288,32.07,77414.16,48.7,-0.73945,0.00014,24.18741]
[1776466432338,32.07,77411.76,48.7,-0.73978,0.00014,24.1708]
[1776466436366,32.07,77409.24,48.7,-0.74012,0.00014,24.15355]
[1776466443415,32.07,77408.69,48.7,-0.7402,0.00014,24.14981]
[1776466448449,32.07,77407.5,48.7,-0.74036,0.00014,24.14173]
[1776466452478,32.07,77410.49,48.7,-0.73995,0.00014,24.16219]
[1776466455500,32.07,77413.3,48.7,-0.73957,0.00014,24.18129]
[1776466458520,32.08,77416.68,48.7,-0.7391,0.00014,24.20481]
[1776466459527,32.08,77420.15,48.7,-0.73862,0.00014,24.22855]
[1776466460534,32.08,77423.9,48.7,-0.73811,0.00014,24.25412]
[1776466461540,32.08,77428.46,48.7,-0.73749,0.00014,24.28513]
[1776466467583,32.08,77426.42,48.7,-0.73775,0.00014,24.27176]
[1776466473625,32.08,77425.12,48.7,-0.73794,0.00014,24.25988]
[1776466475638,32.08,77422.4,48.7,-0.73831,0.00014,24.24161]
[1776466480674,32.08,77421.05,48.7,-0.73848,0.00014,24.23307]
[1776466485709,32.08,77420.21,48.7,-0.73858,0.00014,24.22807]
[1776466490744,32.09,77418.27,48.7,-0.73883,0.00014,24.21558]
[1776466493765,32.09,77410.63,48.7,-0.73986,0.00014,24.16392]
[1776466499807,32.09,77411.36,48.7,-0.73974,0.00014,24.17007]
[1776466505849,32.09,77412.18,48.7,-0.7396,0.00014,24.17683]
[1776466510884,32.1,77412.01,48.7,-0.73961,0.00014,24.17661]
[1776466515919,32.1,77407.8,48.7,-0.74016,0.00014,24.14877]
[1776466518939,32.1,77404.99,48.7,-0.74054,0.00014,24.12968]
[1776466525989,32.1,77404.8,48.7,-0.74056,0.00014,24.12857]
[1776466532030,32.1,77400.49,48.7,-0.74117,0.00014,24.0957]
[1776466542101,32.1,77398.91,48.7,-0.74137,0.00014,24.08542]
[1776466547135,32.1,77400.91,48.7,-0.7411,0.00014,24.09897]
[1776466552170,32.1,77400.78,48.7,-0.74112,0.00014,24.09791]
[1776466557205,32.1,77400.75,48.7,-0.74113,0.00014,24.09749]
[1776466561235,32.1,77395.53,48.7,-0.74184,0.00014,24.06168]
[1776466562242,32.1,77384.16,48.7,-0.74337,0.00013,23.98374]
[1776466563249,32.1,77377.98,48.7,-0.7442,0.00013,23.9413]
[1776466566270,32.1,77384.28,48.7,-0.74335,0.00013,23.98496]
[1776466569291,32.1,77386.66,48.7,-0.74302,0.00013,24.00146]
[1776466571305,32.1,77392.83,48.7,-0.74219,0.00014,24.04384]
[1776466572312,32.1,77395.26,48.7,-0.74186,0.00014,24.06054]
[1776466575333,32.1,77392.02,48.7,-0.7423,0.00014,24.03846]
[1776466576340,32.1,77389.57,48.7,-0.74263,0.00014,24.0217]
[1776466582382,32.1,77387.66,48.7,-0.74287,0.00013,24.00905]
[1776466585403,32.11,77384.38,48.7,-0.74331,0.00013,23.98676]
[1776466590438,32.11,77389.21,48.7,-0.74265,0.00013,24.02039]
[1776466592452,32.11,77385.33,48.7,-0.74319,0.00013,23.99029]
[1776466597487,32.11,77382.47,48.7,-0.74358,0.00013,23.97074]
[1776466602521,32.11,77380.99,48.7,-0.74377,0.00013,23.96103]
[1776466608564,32.11,77380.4,48.7,-0.74383,0.00013,23.95763]
[1776466613599,32.11,77378.06,48.7,-0.74414,0.00013,23.94184]
[1776466619641,32.11,77377.73,48.7,-0.74418,0.00013,23.93989]
[1776466622661,32.11,77374.34,48.7,-0.74463,0.00013,23.91675]
[1776466627697,32.11,77372.09,48.7,-0.74492,0.00013,23.90175]
[1776466632732,32.12,77371.97,48.7,-0.74493,0.00013,23.9015]
[1776466633738,32.12,77363.54,48.7,-0.74606,0.00013,23.8433]
[1776466635938,32.12,77363.75,48.7,-0.74603,0.00013,23.84481]
[1776466636037,32.12,77363.72,48.7,-0.74603,0.00013,23.84466]
[1776466636760,32.12,77353.06,48.7,-0.74746,0.00013,23.7709]
[1776466637767,32.12,77355.64,48.7,-0.74711,0.00013,23.78893]
[1776466639925,32.12,77354.13,48.7,-0.74731,0.00013,23.77848]
[1776466640026,32.12,77354.13,48.7,-0.74731,0.00013,23.77852]
[1776466645959,32.12,77354.17,48.7,-0.7473,0.00013,23.7789]
[1776466646051,32.12,77354.17,48.7,-0.7473,0.00013,23.77895]
[1776466651933,32.12,77353.99,48.7,-0.74735,0.00013,23.77422]
[1776466653947,32.12,77351.18,48.7,-0.74772,0.00013,23.75475]
[1776466656968,32.12,77355.31,48.7,-0.74717,0.00013,23.78348]
[1776466657975,32.12,77358.97,48.7,-0.74668,0.00013,23.80883]
[1776466663010,32.12,77360.18,48.7,-0.74652,0.00013,23.81718]
[1776466666031,32.12,77356.03,48.7,-0.74707,0.00013,23.78867]
[1776466671066,32.12,77356.67,48.7,-0.74697,0.00013,23.79358]
[1776466676101,32.12,77353.3,48.7,-0.74741,0.00013,23.77076]
[1776466681136,32.12,77353.39,48.7,-0.74739,0.00013,23.77196]
[1776466682143,32.12,77346.31,48.7,-0.74833,0.00013,23.72292]
[1776466683150,32.12,77342.69,48.7,-0.74882,0.00013,23.69768]
[1776466688194,32.12,77342.86,48.7,-0.7488,0.00013,23.69865]
[1776466693229,32.12,77341.65,48.7,-0.74897,0.00013,23.69]
[1776466698265,32.12,77334.64,48.7,-0.7499,0.00013,23.64103]
[1776466700279,32.12,77327.21,48.7,-0.75089,0.00013,23.58917]
[1776466701286,32.12,77323.17,48.7,-0.75143,0.00013,23.56086]
[1776466706040,32.12,77315.97,48.7,-0.75239,0.00013,23.5101]
[1776466706321,32.12,77309.41,48.7,-0.75325,0.00013,23.46402]
[1776466707940,32.12,77309.41,48.7,-0.75325,0.00013,23.46402]
[1776466708040,32.12,77307.94,48.7,-0.75345,0.00013,23.45374]
[1776466713370,32.12,77310.32,48.7,-0.75315,0.00013,23.46701]
[1776466718404,32.12,77312.43,48.7,-0.75287,0.00013,23.48184]
[1776466723440,32.12,77313.77,48.7,-0.7527,0.00013,23.49111]
[1776466737538,32.12,77314.14,48.7,-0.75266,0.00013,23.49303]
[1776466742572,32.12,77314.22,48.7,-0.75266,0.00013,23.49331]
[1776466743580,32.12,77311.19,48.7,-0.75306,0.00013,23.47196]
[1776466749622,32.12,77309.37,48.7,-0.7533,0.00013,23.45902]
[1776466753650,32.12,77313.46,48.7,-0.75276,0.00013,23.48775]
[1776466754657,32.12,77316.79,48.7,-0.75232,0.00013,23.51113]
[1776466760700,32.12,77318.28,48.7,-0.75213,0.00013,23.52118]
[1776466765736,32.12,77314.01,48.7,-0.7527,0.00013,23.49092]
[1776466766743,32.12,77309.98,48.7,-0.75324,0.00013,23.46252]
[1776466772786,32.12,77308.8,48.7,-0.75342,0.00013,23.45042]
[1776466780842,32.12,77306.67,48.7,-0.7537,0.00013,23.43552]
[1776466785877,32.12,77308.59,48.7,-0.75344,0.00013,23.4492]
[1776466791919,32.12,77309.85,48.7,-0.75328,0.00013,23.45814]
[1776466794950,32.12,77335.25,48.7,-0.74991,0.00013,23.63618]
[1776466795957,32.12,77333.93,48.7,-0.75008,0.00013,23.6269]
[1776466798026,32.12,77334.04,48.7,-0.75007,0.00013,23.6276]
[1776466798117,32.12,77333.68,48.7,-0.75012,0.00013,23.62502]
[1776466803006,32.12,77330.7,48.7,-0.75052,0.00013,23.60408]
[1776466804107,32.12,77330.7,48.7,-0.75052,0.00013,23.60408]
[1776466804186,32.12,77330.05,48.7,-0.7506,0.00013,23.59958]
[1776466805023,32.12,77324.26,48.7,-0.75137,0.00013,23.55912]
[1776466809051,32.12,77320.73,48.7,-0.75184,0.00013,23.53439]
[1776466810064,32.12,77317.47,48.7,-0.75227,0.00013,23.51155]
[1776466812084,32.12,77314.52,48.7,-0.75266,0.00013,23.49081]
[1776466814098,32.12,77310.61,48.7,-0.75318,0.00013,23.46325]
[1776466817119,32.12,77307.28,48.7,-0.75362,0.00013,23.43977]
[1776466822154,32.12,77305.14,48.7,-0.7539,0.00013,23.42479]
[1776466828196,32.12,77304.68,48.7,-0.75396,0.00013,23.42174]
[1776466832224,32.12,77299.68,48.7,-0.75464,0.00013,23.38303]
[1776466833231,32.12,77294.73,48.7,-0.75529,0.00013,23.34811]
[1776466838266,32.12,77303.2,48.7,-0.75417,0.00013,23.4079]
[1776466839273,32.12,77312.33,48.7,-0.75297,0.00013,23.47223]
[1776466845314,32.12,77311.03,48.7,-0.75314,0.00013,23.46324]
[1776466850350,32.12,77309.06,48.7,-0.75339,0.00013,23.44945]
[1776466851357,32.12,77301.58,48.7,-0.75438,0.00013,23.39675]
[1776466852364,32.12,77297.86,48.7,-0.75487,0.00013,23.37045]
[1776466853371,32.12,77294.47,48.7,-0.75532,0.00013,23.34649]
[1776466854378,32.12,77291.18,48.7,-0.75575,0.00013,23.32324]
[1776466860420,32.12,77289.6,48.7,-0.75596,0.00013,23.31224]
[1776466862434,32.12,77299.34,48.7,-0.75467,0.00013,23.3811]
[1776466863442,32.12,77305.02,48.7,-0.75392,0.00013,23.4212]
[1776466868479,32.12,77305.14,48.7,-0.75391,0.00013,23.42216]
[1776466873514,32.12,77307.83,48.7,-0.75355,0.00013,23.44121]
[1776466874521,32.12,77310.51,48.7,-0.75319,0.00013,23.46008]
[1776466880567,32.12,77312.65,48.7,-0.75291,0.00013,23.47504]
[1776466885602,32.12,77312.58,48.7,-0.75292,0.00013,23.47446]
[1776466890637,32.12,77312.83,48.7,-0.75289,0.00013,23.47614]
[1776466896679,32.12,77312.93,48.7,-0.7529,0.00013,23.47316]
[1776466898693,32.12,77315.89,48.7,-0.75251,0.00013,23.49392]
[1776466900707,32.12,77320.05,48.7,-0.75196,0.00013,23.52305]
[1776466902721,32.12,77323.36,48.7,-0.75153,0.00013,23.54615]
[1776466908763,32.12,77317.87,48.7,-0.75226,0.00013,23.50722]
[1776466913799,32.12,77317.02,48.7,-0.75238,0.00013,23.50107]
[1776466919841,32.12,77316.54,48.7,-0.75245,0.00013,23.4975]
[1776466921854,32.12,77319.15,48.7,-0.7521,0.00013,23.51583]
[1776466922862,32.12,77322.08,48.7,-0.75171,0.00013,23.5364]
[1776466926390,32.12,77321.47,48.7,-0.75179,0.00013,23.53214]
[1776466926435,32.12,77323.56,48.7,-0.75151,0.00013,23.54679]
[1776466926890,32.12,77332.56,48.7,-0.75032,0.00013,23.60979]
[1776466930112,32.12,77333.0,48.7,-0.75026,0.00013,23.61302]
[1776466930213,32.12,77333.0,48.7,-0.75025,0.00013,23.6131]
[1776466932934,32.12,77328.06,48.7,-0.75091,0.00013,23.5786]
[1776466933940,32.12,77323.92,48.7,-0.75146,0.00013,23.54954]
[1776466936197,32.12,77323.92,48.7,-0.75146,0.00013,23.54954]
[1776466936291,32.12,77323.85,48.7,-0.75147,0.00013,23.54892]
[1776466940989,32.11,77321.11,48.7,-0.75184,0.00013,23.52942]
[1776466946023,32.11,77317.72,48.7,-0.7523,0.00013,23.50539]
[1776466947031,32.11,77304.01,48.7,-0.75411,0.00013,23.40892]
[1776466948038,32.11,77296.53,48.7,-0.7551,0.00013,23.3562]
[1776466953073,32.11,77296.08,48.7,-0.75518,0.00013,23.34929]
[1776466958108,32.11,77296.03,48.7,-0.75519,0.00013,23.34889]
[1776466968178,32.11,77296.03,48.7,-0.75519,0.00013,23.34884]
[1776466973213,32.11,77292.96,48.7,-0.75559,0.00013,23.32715]
[1776466978247,32.11,77292.53,48.7,-0.75565,0.00013,23.32424]
[1776466983283,32.11,77292.48,48.7,-0.75565,0.00013,23.32401]
[1776466985297,32.11,77295.09,48.7,-0.75531,0.00013,23.34252]
[1776466989327,32.11,77299.34,48.7,-0.75475,0.00013,23.37251]
[1776466990332,32.11,77304.62,48.7,-0.75405,0.00013,23.40971]
[1776466994360,32.11,77307.68,48.7,-0.75365,0.00013,23.43094]
[1776466999396,32.11,77307.75,48.7,-0.75365,0.00013,23.43099]
[1776467002416,32.11,77298.8,48.7,-0.75484,0.00013,23.36763]
[1776467003423,32.11,77295.55,48.7,-0.75527,0.00013,23.34466]
[1776467006445,32.11,77292.44,48.7,-0.75568,0.00013,23.32269]
[1776467011480,32.11,77287.39,48.7,-0.75636,0.00013,23.28351]
[1776467016515,32.11,77284.82,48.7,-0.75669,0.00013,23.26563]
[1776467022557,32.11,77282.03,48.7,-0.75705,0.00013,23.24627]
[1776467024570,32.11,77285.57,48.7,-0.75659,0.00013,23.27107]
[1776467027592,32.11,77291.49,48.7,-0.75582,0.00013,23.31259]
[1776467032627,32.11,77292.46,48.7,-0.7557,0.00013,23.31914]
[1776467037661,32.11,77293.51,48.7,-0.75557,0.00013,23.32622]
[1776467042697,32.11,77293.51,48.7,-0.75558,0.00013,23.3258]
[1776467047732,32.11,77293.38,48.7,-0.7556,0.00013,23.32446]
[1776467048739,32.11,77301.42,48.7,-0.75455,0.00013,23.38116]
[1776467053774,32.11,77302.27,48.7,-0.75445,0.00013,23.38643]
[1776467054781,32.1,77292.34,48.7,-0.75576,0.00013,23.31615]
[1776467055788,32.1,77285.44,48.7,-0.75667,0.00013,23.26722]
[1776467060823,32.1,77283.26,48.7,-0.75695,0.00013,23.2517]
[1776467065858,32.1,77284.33,48.7,-0.75681,0.00013,23.25928]
[1776467070893,32.1,77284.4,48.7,-0.75681,0.00013,23.25958]
[1776467073471,32.1,77284.4,48.7,-0.75683,0.00013,23.25588]
[1776467073713,32.1,77284.4,48.7,-0.75683,0.00013,23.25584]
[1776467073942,32.1,77284.4,48.7,-0.75683,0.00013,23.25584]
[1776467074039,32.1,77284.33,48.7,-0.75684,0.00013,23.2553]
[1776467079956,32.1,77284.16,48.7,-0.75687,0.00013,23.25388]
[1776467084991,32.1,77283.76,48.7,-0.75693,0.00013,23.2508]
[1776467091034,32.1,77283.73,48.7,-0.75694,0.00013,23.25016]
[1776467096069,32.1,77284.12,48.7,-0.7569,0.00013,23.25255]
[1776467102111,32.1,77284.08,48.7,-0.75691,0.00013,23.25181]
[1776467106140,32.1,77293.27,48.7,-0.7557,0.00013,23.31677]
[1776467107147,32.1,77301.92,48.7,-0.75456,0.00013,23.37788]
[1776467109161,32.1,77310.07,48.7,-0.75349,0.00013,23.4353]
[1776467110167,32.1,77315.62,48.7,-0.75275,0.00013,23.47431]
[1776467111175,32.1,77309.44,48.7,-0.75357,0.00013,23.43076]
[1776467112184,32.1,77304.08,48.7,-0.75428,0.00013,23.39296]
[1776467117219,32.1,77302.99,48.7,-0.75443,0.00013,23.38531]
[1776467123261,32.1,77302.29,48.7,-0.75452,0.00013,23.38052]
[1776467124268,32.1,77305.03,48.7,-0.75415,0.00013,23.39991]
[1776467130310,32.1,77307.19,48.7,-0.75386,0.00013,23.4153]
[1776467135345,32.1,77307.41,48.7,-0.75385,0.00013,23.41345]
[1776467142394,32.1,77306.72,48.7,-0.75394,0.00013,23.40862]
[1776467145415,32.1,77299.28,48.7,-0.75493,0.00013,23.35617]
[1776467146422,32.1,77293.44,48.7,-0.75569,0.00013,23.31496]
[1776467153470,32.1,77293.6,48.7,-0.75568,0.00013,23.31567]
[1776467158505,32.1,77298.63,48.7,-0.75503,0.00013,23.35089]
[1776467159512,32.1,77303.47,48.7,-0.75439,0.00013,23.38502]
[1776467160520,32.1,77300.28,48.7,-0.75481,0.00013,23.36243]
[1776467161527,32.1,77296.83,48.7,-0.75527,0.00013,23.33794]
[1776467166562,32.1,77297.45,48.7,-0.75519,0.00013,23.34184]
[1776467171597,32.09,77297.85,48.7,-0.75515,0.00013,23.34419]
[1776467176632,32.09,77296.24,48.7,-0.75537,0.00013,23.33232]
[1776467179653,32.09,77290.11,48.7,-0.75619,0.00013,23.28869]
[1776467180660,32.09,77287.15,48.7,-0.75658,0.00013,23.26768]
[1776467185695,32.09,77287.08,48.7,-0.75659,0.00013,23.26711]
[1776467190731,32.09,77286.04,48.7,-0.75672,0.00013,23.25987]
[1776467196774,32.09,77286.28,48.7,-0.75671,0.00013,23.25793]
[1776467202815,32.09,77285.74,48.7,-0.75678,0.00013,23.25408]
[1776467205837,32.09,77281.84,48.7,-0.7573,0.00013,23.22643]
[1776467206843,32.09,77285.54,48.7,-0.75681,0.00013,23.2527]
[1776467208858,32.09,77293.43,48.7,-0.75577,0.00013,23.30855]
[1776467213893,32.09,77293.17,48.7,-0.75581,0.00013,23.30668]
[1776467219934,32.09,77293.12,48.7,-0.75581,0.00013,23.30631]
[1776467223963,32.09,77298.58,48.7,-0.75509,0.00013,23.34493]
[1776467225977,32.09,77293.76,48.7,-0.75573,0.00013,23.31075]
[1776467231011,32.09,77296.44,48.7,-0.75538,0.00013,23.32968]
[1776467233027,32.09,77291.47,48.7,-0.75603,0.00013,23.29447]
[1776467234034,32.09,77283.76,48.7,-0.75705,0.00013,23.23975]
[1776467236048,32.09,77281.42,48.7,-0.75736,0.00013,23.22309]
[1776467241083,32.09,77281.17,48.7,-0.75739,0.00013,23.22141]
[1776467246118,32.09,77280.48,48.7,-0.75748,0.00013,23.21658]
[1776467248132,32.09,77277.77,48.7,-0.75783,0.00013,23.19734]
[1776467253167,32.09,77277.57,48.7,-0.75788,0.00013,23.19239]
[1776467260215,32.09,77277.29,48.7,-0.75792,0.00013,23.1904]
[1776467268694,32.09,77276.94,48.7,-0.75796,0.00013,23.18787]
[1776467276328,32.09,77281.15,48.7,-0.75742,0.00013,23.21752]
[1776467281363,32.09,77278.69,48.7,-0.75775,0.00013,23.19971]
[1776467287405,32.09,77281.59,48.7,-0.75737,0.00013,23.21991]
[1776467289419,32.09,77284.98,48.7,-0.75693,0.00013,23.24382]
[1776467296468,32.09,77285.21,48.7,-0.75691,0.00013,23.24485]
[1776467297475,32.09,77280.25,48.7,-0.75757,0.00013,23.20947]
[1776467298482,32.09,77273.0,48.7,-0.75852,0.00013,23.15774]
[1776467299489,32.09,77269.8,48.7,-0.75894,0.00013,23.13482]
[1776467300496,32.09,77266.06,48.7,-0.75943,0.00013,23.10806]
[1776467305531,32.09,77264.83,48.7,-0.7596,0.00013,23.09901]
[1776467309559,32.08,77262.11,48.7,-0.75996,0.00013,23.07943]
[1776467314593,32.08,77261.72,48.7,-0.76003,0.00013,23.07295]
[1776467319629,32.08,77260.81,48.7,-0.76015,0.00013,23.06646]
[1776467327685,32.08,77260.71,48.7,-0.76016,0.00013,23.06573]
[1776467332719,32.08,77260.58,48.7,-0.76018,0.00013,23.0648]
[1776467339769,32.08,77260.37,48.7,-0.76021,0.00013,23.06332]
[1776467340776,32.08,77255.22,48.7,-0.76088,0.00013,23.02656]
[1776467341783,32.09,77251.56,48.7,-0.76135,0.00013,23.0004]
[1776467346819,32.09,77250.04,48.7,-0.76155,0.00013,22.9899]
[1776467348833,32.09,77253.72,48.7,-0.76106,0.00013,23.01641]
[1776467351854,32.09,77258.8,48.7,-0.7604,0.00013,23.05287]
[1776467361924,32.09,77259.61,48.7,-0.76029,0.00013,23.05857]
[1776467362931,32.09,77253.86,48.7,-0.76104,0.00013,23.01745]
[1776467366958,32.09,77251.05,48.7,-0.76141,0.00013,22.99755]
[1776467371994,32.09,77250.21,48.7,-0.76153,0.00013,22.98823]
[1776467377029,32.09,77250.02,48.7,-0.76155,0.00013,22.98714]
[1776467380050,32.09,77246.72,48.7,-0.76198,0.00013,22.96337]
[1776467382669,32.09,77246.72,48.7,-0.76198,0.00013,22.96337]
[1776467382771,32.09,77246.89,48.7,-0.76197,0.00013,22.96441]
[1776467388709,32.09,77248.74,48.7,-0.76173,0.00013,22.97743]
[1776467388801,32.09,77248.67,48.7,-0.76174,0.00013,22.97679]
[1776467392188,32.09,77245.32,48.7,-0.76218,0.00013,22.95257]
[1776467393195,32.09,77241.92,48.7,-0.76262,0.00013,22.92812]
[1776467398230,32.09,77244.35,48.7,-0.76231,0.00013,22.94559]
[1776467403266,32.09,77244.26,48.7,-0.76232,0.00013,22.94497]
[1776467408301,32.09,77243.24,48.7,-0.76245,0.00013,22.93764]
[1776467416357,32.09,77241.88,48.7,-0.76262,0.00013,22.92814]
[1776467417363,32.09,77238.54,48.7,-0.76306,0.00013,22.90412]
[1776467422398,32.09,77239.29,48.7,-0.76296,0.00013,22.90958]
[1776467426427,32.09,77233.14,48.7,-0.76375,0.00013,22.86536]
[1776467427434,32.09,77229.14,48.7,-0.76427,0.00013,22.83654]
[1776467432469,32.09,77228.57,48.7,-0.76437,0.00013,22.82893]
[1776467434488,32.09,77220.94,48.7,-0.76535,0.00013,22.77396]
[1776467435495,32.09,77216.22,48.7,-0.76596,0.00013,22.73995]
[1776467438515,32.09,77218.33,48.7,-0.76568,0.00013,22.75556]
[1776467442699,32.09,77220.42,48.7,-0.7654,0.00013,22.77097]
[1776467442800,32.09,77220.25,48.7,-0.76542,0.00013,22.76984]
[1776467448587,32.09,77220.33,48.7,-0.7654,0.00013,22.77099]
[1776467454628,32.09,77220.18,48.7,-0.76541,0.00013,22.77051]
[1776467459664,32.09,77218.42,48.7,-0.76563,0.00013,22.75836]
[1776467461680,32.09,77211.08,48.7,-0.76657,0.00013,22.70542]
[1776467462685,32.09,77207.02,48.7,-0.76709,0.00013,22.67608]
[1776467466713,32.1,77203.83,48.7,-0.7675,0.00013,22.65329]
[1776467467720,32.1,77207.01,48.7,-0.76708,0.00013,22.67651]
[1776467468727,32.1,77211.21,48.7,-0.76654,0.00013,22.70706]
[1776467470740,32.1,77216.88,48.7,-0.76581,0.00013,22.74828]
[1776467471747,32.1,77221.5,48.7,-0.76521,0.00013,22.7817]
[1776467476783,32.1,77222.0,48.7,-0.76514,0.00013,22.78546]
[1776467480811,32.1,77217.75,48.7,-0.76569,0.00013,22.75485]
[1776467485846,32.1,77218.92,48.7,-0.76553,0.00013,22.76355]
[1776467490881,32.1,77217.56,48.7,-0.76571,0.00013,22.75392]
[1776467495916,32.1,77216.71,48.7,-0.76583,0.00013,22.74443]
[1776467500951,32.1,77221.65,48.7,-0.76519,0.00013,22.78038]
[1776467504979,32.1,77225.28,48.7,-0.76472,0.00013,22.80658]
[1776467510014,32.1,77226.0,48.7,-0.76463,0.00013,22.81166]
[1776467515049,32.1,77224.31,48.7,-0.76485,0.00013,22.79939]
[1776467520084,32.1,77225.94,48.7,-0.76464,0.00013,22.81102]
[1776467521091,32.1,77230.32,48.7,-0.76408,0.00013,22.84258]
[1776467522098,32.1,77233.54,48.7,-0.76366,0.00013,22.86573]
[1776467523105,32.1,77236.06,48.7,-0.76333,0.00013,22.88394]
[1776467528140,32.1,77235.71,48.7,-0.76337,0.00013,22.88176]
[1776467534125,32.1,77236.03,48.7,-0.76332,0.00013,22.88435]
[1776467539217,32.1,77234.91,48.7,-0.76346,0.00013,22.87682]
[1776467544252,32.1,77239.83,48.7,-0.76281,0.00013,22.91258]
[1776467549287,32.1,77240.52,48.7,-0.76272,0.00013,22.91773]
[1776467553315,32.1,77235.44,48.7,-0.7634,0.00013,22.87783]
[1776467554322,32.11,77229.64,48.7,-0.76415,0.00013,22.83619]
[1776467555328,32.1,77223.11,48.7,-0.765,0.00013,22.78902]
[1776467557343,32.1,77225.37,48.7,-0.76471,0.00013,22.80515]
[1776467565399,32.1,77225.3,48.7,-0.76473,0.00013,22.8039]
[1776467567414,32.1,77218.98,48.7,-0.76555,0.00013,22.75827]
[1776467572449,32.1,77219.19,48.7,-0.76552,0.00013,22.75994]
[1776467577484,32.1,77219.44,48.7,-0.76548,0.00013,22.76188]
[1776467582579,32.1,77219.33,48.7,-0.76549,0.00013,22.76111]
[1776467587613,32.1,77219.72,48.7,-0.76545,0.00013,22.76389]
[1776467595670,32.1,77219.26,48.7,-0.76551,0.00013,22.76048]
[1776467597685,32.1,77221.44,48.7,-0.76523,0.00013,22.77619]
[1776467599699,32.1,77223.97,48.7,-0.7649,0.00013,22.79436]
[1776467601713,32.1,77229.83,48.7,-0.76414,0.00013,22.83647]
[1776467602720,32.1,77234.64,48.7,-0.76352,0.00013,22.87107]
[1776467603727,32.1,77239.23,48.7,-0.76293,0.00013,22.904]
[1776467608762,32.1,77240.99,48.7,-0.76271,0.00013,22.91624]
[1776467614803,32.1,77242.42,48.7,-0.76255,0.00013,22.92292]
[1776467619839,32.1,77242.39,48.7,-0.76254,0.00013,22.92294]
[1776467624874,32.1,77243.77,48.7,-0.76236,0.00013,22.93307]
[1776467630916,32.1,77245.37,48.7,-0.76215,0.00013,22.94475]
[1776467638972,32.1,77236.65,48.7,-0.76328,0.00013,22.88241]
[1776467640986,32.1,77239.07,48.7,-0.76296,0.00013,22.89982]
[1776467646021,32.1,77238.73,48.7,-0.76302,0.00013,22.8968]
[1776467652064,32.1,77239.03,48.7,-0.763,0.00013,22.89799]
[1776467657099,32.1,77238.04,48.7,-0.76314,0.00013,22.89]
[1776467662134,32.1,77235.17,48.7,-0.76353,0.00013,22.86853]
[1776467664147,32.09,77232.19,48.7,-0.76392,0.00013,22.84681]
[1776467665155,32.09,77234.62,48.7,-0.76361,0.00013,22.86427]
[1776467670190,32.09,77234.9,48.7,-0.76357,0.00013,22.86599]
[1776467676232,32.09,77232.89,48.7,-0.76387,0.00013,22.84757]
[1776467678245,32.09,77230.65,48.7,-0.76416,0.00013,22.83138]
[1776467686302,32.09,77230.42,48.7,-0.76419,0.00013,22.82955]
[1776467689323,32.09,77224.7,48.7,-0.76493,0.00013,22.78816]
[1776467691195,32.09,77218.93,48.7,-0.76568,0.00013,22.74642]
[1776467691337,32.09,77213.41,48.7,-0.76639,0.00013,22.70652]
[1776467692344,32.09,77208.75,48.7,-0.76699,0.00013,22.67275]
[1776467694731,32.09,77224.54,48.7,-0.76496,0.00013,22.7868]
[1776467695365,32.09,77235.37,48.7,-0.76356,0.00013,22.8648]
[1776467696371,32.09,77235.34,48.7,-0.76356,0.00013,22.86455]
[1776467697750,32.09,77235.34,48.7,-0.76356,0.00013,22.86455]
[1776467697767,32.09,77235.73,48.7,-0.76351,0.00013,22.86751]
[1776467703708,32.09,77236.42,48.7,-0.76342,0.00013,22.87242]
[1776467703810,32.09,77236.03,48.7,-0.76347,0.00013,22.86954]
[1776467709463,32.09,77234.7,48.7,-0.76364,0.00013,22.85987]
[1776467714498,32.09,77234.85,48.7,-0.76363,0.00013,22.86084]
[1776467719533,32.09,77234.97,48.7,-0.76361,0.00013,22.86164]
[1776467726582,32.09,77235.75,48.7,-0.76351,0.00013,22.86723]
[1776467736653,32.09,77235.71,48.7,-0.76354,0.00013,22.86337]
[1776467737660,32.09,77230.88,48.7,-0.76417,0.00013,22.82862]
[1776467738666,32.09,77222.1,48.7,-0.7653,0.00013,22.76523]
[1776467739674,32.09,77218.53,48.7,-0.76576,0.00013,22.73938]
[1776467741688,32.09,77216.94,48.7,-0.76597,0.00013,22.72793]
[1776467747731,32.09,77216.84,48.7,-0.76598,0.00013,22.72748]
[1776467752766,32.09,77216.95,48.7,-0.76596,0.00013,22.72846]
[1776467758808,32.09,77215.53,48.7,-0.76614,0.00013,22.71844]
[1776467763857,32.09,77214.19,48.7,-0.76631,0.00013,22.70897]
[1776467768892,32.09,77214.33,48.7,-0.76628,0.00013,22.7102]
[1776467773927,32.09,77213.48,48.7,-0.76639,0.00013,22.70413]
[1776467781983,32.09,77213.58,48.7,-0.76637,0.00013,22.70533]
[1776467795073,32.1,77213.55,48.7,-0.76639,0.00013,22.7021]
[1776467800109,32.1,77213.02,48.7,-0.76645,0.00013,22.69852]
[1776467805144,32.1,77212.73,48.7,-0.76648,0.00013,22.69675]
[1776467811187,32.1,77212.02,48.7,-0.76657,0.00013,22.69197]
[1776467817231,32.1,77210.49,48.7,-0.76676,0.00013,22.68126]
[1776467822266,32.1,77204.34,48.7,-0.76755,0.00013,22.63666]
[1776467827301,32.1,77202.99,48.7,-0.76772,0.00013,22.62704]
[1776467829315,32.1,77206.65,48.7,-0.76725,0.00013,22.65362]
[1776467830321,32.1,77210.67,48.7,-0.76673,0.00013,22.68271]
[1776467832336,32.1,77212.79,48.7,-0.76646,0.00013,22.69798]
[1776467837371,32.1,77212.19,48.7,-0.76654,0.00013,22.69338]
[1776467844420,32.1,77212.38,48.7,-0.76652,0.00013,22.69445]
[1776467850461,32.1,77212.46,48.7,-0.76652,0.00013,22.69476]
[1776467855901,32.1,77212.46,48.7,-0.76652,0.00013,22.69476]
[1776467864559,32.1,77212.81,48.7,-0.76651,0.00013,22.69305]
[1776467872615,32.1,77212.04,48.7,-0.76661,0.00013,22.68708]
[1776467875637,32.09,77202.04,48.7,-0.7679,0.00013,22.61452]
[1776467876644,32.09,77188.85,48.7,-0.76959,0.00013,22.51854]
[1776467877978,32.09,77188.85,48.7,-0.76959,0.00013,22.51854]
[1776467878215,32.09,77188.85,48.7,-0.76959,0.00013,22.51854]
[1776467878314,32.09,77179.53,48.7,-0.77078,0.00013,22.45063]
[1776467878658,32.09,77162.77,48.7,-0.77291,0.00013,22.32817]
[1776467879664,32.09,77153.18,48.7,-0.77413,0.00013,22.25791]
[1776467881059,32.09,77156.41,48.7,-0.77372,0.00013,22.28176]
[1776467883693,32.09,77153.24,48.7,-0.77412,0.00013,22.25841]
[1776467885707,32.09,77150.83,48.7,-0.77442,0.00013,22.24069]
[1776467888728,32.09,77153.63,48.7,-0.77407,0.00013,22.26149]
[1776467893762,32.1,77152.05,48.7,-0.77427,0.00013,22.24992]
[1776467896784,32.09,77149.92,48.7,-0.77453,0.00013,22.23427]
[1776467897791,32.1,77145.06,48.7,-0.77515,0.00013,22.19858]
[1776467898798,32.09,77141.36,48.7,-0.77562,0.00013,22.17126]
[1776467899805,32.09,77130.86,48.7,-0.77694,0.00013,22.09381]
[1776467900812,32.09,77128.61,48.7,-0.77722,0.00013,22.07711]
[1776467901819,32.09,77126.37,48.7,-0.77751,0.00013,22.06056]
[1776467903833,32.09,77123.91,48.7,-0.77781,0.00013,22.04241]
[1776467905846,32.09,77126.55,48.7,-0.77748,0.00013,22.06193]
[1776467908868,32.09,77123.97,48.7,-0.77781,0.00013,22.0429]
[1776467913903,32.09,77114.35,48.7,-0.77903,0.00012,21.9682]
[1776467914909,32.09,77106.69,48.7,-0.77999,0.00012,21.91126]
[1776467919945,32.09,77108.12,48.7,-0.77983,0.00012,21.92116]
[1776467924980,32.09,77102.58,48.7,-0.78053,0.00012,21.8794]
[1776467925909,32.09,77102.58,48.7,-0.78053,0.00012,21.8794]
[1776467925988,32.09,77099.88,48.7,-0.78087,0.00012,21.85923]
[1776467926995,32.09,77097.56,48.7,-0.78116,0.00012,21.84191]
[1776467927837,32.09,77097.56,48.7,-0.78116,0.00012,21.84191]
[1776467928008,32.09,77095.54,48.7,-0.78141,0.00012,21.82682]
[1776467929009,32.09,77092.4,48.7,-0.7818,0.00012,21.80343]
[1776467934044,32.09,77091.55,48.7,-0.78191,0.00012,21.79698]
[1776467939078,32.09,77092.96,48.7,-0.78174,0.00012,21.80738]
[1776467941093,32.09,77085.29,48.7,-0.78269,0.00012,21.75031]
[1776467942100,32.09,77080.33,48.7,-0.7833,0.00012,21.71343]
[1776467944679,32.09,77079.17,48.7,-0.78344,0.00012,21.70496]
[1776467945121,32.09,77066.4,48.7,-0.78502,0.00012,21.60954]
[1776467946038,32.09,77066.4,48.7,-0.78502,0.00012,21.60954]
[1776467946128,32.09,77048.54,48.7,-0.78722,0.00012,21.47586]
[1776467946644,32.09,77048.54,48.7,-0.78722,0.00012,21.47586]
[1776467947135,32.09,77041.45,48.7,-0.78808,0.00012,21.42312]
[1776467949527,32.09,77041.26,48.7,-0.78808,0.00012,21.42268]
[1776467951324,32.09,77040.4,48.7,-0.78818,0.00012,21.41643]
[1776467951359,32.09,77041.39,48.7,-0.78806,0.00012,21.42395]
[1776467952172,32.09,77044.77,48.7,-0.78765,0.00012,21.44938]
[1776467954444,32.09,77045.8,48.7,-0.78752,0.00012,21.45716]
[1776467954465,32.09,77046.63,48.7,-0.78742,0.00012,21.46342]
[1776467958231,32.09,77042.09,48.7,-0.78797,0.00012,21.42955]
[1776467959238,32.09,77038.71,48.7,-0.78838,0.00012,21.40428]
[1776467961252,32.09,77037.39,48.7,-0.78854,0.00012,21.39459]
[1776467962259,32.1,77036.24,48.7,-0.78866,0.00012,21.38706]
[1776467963572,32.1,77039.19,48.7,-0.7883,0.00012,21.4093]
[1776467964445,32.1,77039.19,48.7,-0.7883,0.00012,21.4093]
[1776467964544,32.1,77039.45,48.7,-0.78827,0.00012,21.41134]
[1776467971322,32.1,77040.25,48.7,-0.78818,0.00012,21.41421]
[1776467974343,32.1,77038.89,48.7,-0.78835,0.00012,21.4042]
[1776467976357,32.1,77036.32,48.7,-0.78866,0.00012,21.38507]
[1776467977367,32.1,77034.5,48.7,-0.78888,0.00012,21.37151]
[1776467977892,32.1,77034.5,48.7,-0.78888,0.00012,21.37151]
[1776467978373,32.1,77009.88,48.7,-0.79187,0.00012,21.18631]
[1776467978761,32.1,77009.88,48.7,-0.79187,0.00012,21.18631]
[1776467979380,32.1,76975.68,48.7,-0.79597,0.00012,20.92809]
[1776467979777,32.1,76975.68,48.7,-0.79597,0.00012,20.92809]
[1776467980387,32.1,76965.14,48.7,-0.79722,0.00012,20.8487]
[1776467981498,32.1,76965.14,48.7,-0.79722,0.00012,20.8487]
[1776467981527,32.1,76966.77,48.7,-0.79702,0.00012,20.86147]
[1776467983408,32.1,76964.57,48.7,-0.79727,0.00012,20.8456]
[1776467987454,32.11,76964.98,48.7,-0.7972,0.00012,20.84982]
[1776467987477,32.11,76965.08,48.7,-0.79719,0.00012,20.85084]
[1776467989450,32.11,76953.45,48.7,-0.79856,0.00012,20.76303]
[1776467990457,32.11,76947.46,48.7,-0.79927,0.00012,20.71783]
[1776467991463,32.11,76944.4,48.7,-0.79963,0.00012,20.69466]
[1776467992592,32.11,76944.4,48.7,-0.79963,0.00012,20.69466]
[1776467992601,32.11,76944.9,48.7,-0.79957,0.00012,20.69857]
[1776467996499,32.11,76950.88,48.7,-0.79884,0.00012,20.74539]
[1776467997506,32.11,76954.5,48.7,-0.79841,0.00012,20.77292]
[1776467998512,32.11,76957.9,48.7,-0.798,0.00012,20.79874]
[1776467998697,32.11,76957.9,48.7,-0.798,0.00012,20.79874]
[1776467999520,32.11,76961.02,48.7,-0.79763,0.00012,20.82258]
[1776468000703,32.11,76962.32,48.7,-0.79747,0.00012,20.83258]
[1776468001534,32.11,76955.16,48.7,-0.79832,0.00012,20.77853]
[1776468001705,32.11,76955.16,48.7,-0.79832,0.00012,20.77853]
[1776468001746,32.11,76955.16,48.7,-0.79832,0.00012,20.77853]
[1776468001936,32.11,76955.16,48.7,-0.79832,0.00012,20.77853]
[1776468002541,32.11,76951.45,48.7,-0.79875,0.00012,20.75052]
[1776468003548,32.11,76943.27,48.7,-0.79972,0.00012,20.68857]
[1776468004555,32.11,76938.2,48.7,-0.80032,0.00012,20.65015]
[1776468005562,32.11,76943.55,48.7,-0.79968,0.00012,20.69103]
[1776468005918,32.11,76943.55,48.7,-0.79968,0.00012,20.69103]
[1776468006572,32.12,76958.44,48.7,-0.79787,0.00012,20.80677]
[1776468007578,32.12,76970.35,48.7,-0.79645,0.00012,20.89735]
[1776468008585,32.12,76982.92,48.7,-0.79495,0.00012,20.99266]
[1776468009592,32.12,76995.44,48.7,-0.79344,0.00012,21.0873]
[1776468010599,32.12,76999.35,48.7,-0.79297,0.00012,21.1171]
[1776468010670,32.12,76999.35,48.7,-0.79297,0.00012,21.1171]
[1776468010697,32.12,76999.35,48.7,-0.79297,0.00012,21.1171]
[1776468011606,32.12,77008.54,48.7,-0.79186,0.00012,21.18646]
[1776468012613,32.12,77013.28,48.7,-0.79128,0.00012,21.22217]
[1776468014627,32.12,77015.88,48.7,-0.79096,0.00012,21.24233]
[1776468019665,32.13,77013.4,48.7,-0.79124,0.00012,21.2246]
[1776468022683,32.13,77010.39,48.7,-0.7916,0.00012,21.20247]
[1776468025704,32.13,77004.15,48.7,-0.79235,0.00012,21.15589]
[1776468026710,32.13,77001.0,48.7,-0.79272,0.00012,21.13222]
[1776468031746,32.13,77004.51,48.7,-0.79232,0.00012,21.15545]
[1776468035776,32.13,77008.71,48.7,-0.79181,0.00012,21.18734]
[1776468037830,32.13,77010.27,48.7,-0.79162,0.00012,21.19912]
[1776468037886,32.13,77009.5,48.7,-0.79171,0.00012,21.19335]
[1776468039065,32.13,77009.5,48.7,-0.79171,0.00012,21.19335]
[1776468039068,32.13,77018.69,48.7,-0.79059,0.00012,21.26282]
[1776468039804,32.13,77019.68,48.7,-0.79048,0.00012,21.26977]
[1776468041343,32.13,77019.68,48.7,-0.79048,0.00012,21.26977]
[1776468041445,32.13,77019.54,48.7,-0.79052,0.00012,21.26754]
[1776468043079,32.13,77019.83,48.7,-0.79048,0.00012,21.26966]
[1776468043941,32.13,77021.88,48.7,-0.79023,0.00012,21.28507]
[1776468044442,32.13,77030.81,48.7,-0.78915,0.00012,21.35231]
[1776468044843,32.13,77041.47,48.7,-0.78785,0.00012,21.43221]
[1776468045850,32.13,77055.12,48.7,-0.78618,0.00012,21.53436]
[1776468046857,32.13,77053.95,48.7,-0.78632,0.00012,21.52571]
[1776468048871,32.13,77058.08,48.7,-0.78581,0.00012,21.55677]
[1776468049878,32.13,77055.53,48.7,-0.78612,0.00012,21.53779]
[1776468050886,32.13,77052.36,48.7,-0.78651,0.00012,21.51408]
[1776468055922,32.13,77051.34,48.7,-0.78663,0.00012,21.50654]
[1776468059950,32.13,77056.71,48.7,-0.78597,0.00012,21.54677]
[1776468060956,32.13,77046.17,48.7,-0.78726,0.00012,21.468]
[1776468061964,32.13,77037.6,48.7,-0.78831,0.00012,21.40379]
[1776468062971,32.13,77039.5,48.7,-0.78808,0.00012,21.41808]
[1776468064486,32.13,77039.5,48.7,-0.78808,0.00012,21.41808]
[1776468064490,32.13,77039.79,48.7,-0.78804,0.00012,21.42063]
[1776468068007,32.13,77046.42,48.7,-0.78721,0.00012,21.47088]
[1776468069012,32.13,77050.46,48.7,-0.78672,0.00012,21.50132]
[1776468070020,32.13,77054.74,48.7,-0.78619,0.00012,21.53349]
[1776468071118,32.13,77054.74,48.7,-0.78619,0.00012,21.53349]
[1776468071126,32.13,77055.08,48.7,-0.78614,0.00012,21.53618]
[1776468073041,32.13,77059.54,48.7,-0.7856,0.00012,21.56944]
[1776468075055,32.13,77061.75,48.7,-0.78533,0.00012,21.58584]
[1776468077069,32.13,77056.56,48.7,-0.78597,0.00012,21.54697]
[1776468078076,32.13,77051.07,48.7,-0.78664,0.00012,21.5059]
[1776468080090,32.13,77050.89,48.7,-0.78666,0.00012,21.50456]
[1776468084118,32.13,77040.99,48.7,-0.78787,0.00012,21.43062]
[1776468085125,32.13,77029.32,48.7,-0.78929,0.00012,21.3432]
[1776468086132,32.13,77026.47,48.7,-0.78964,0.00012,21.32167]
[1776468088146,32.13,77019.71,48.7,-0.79046,0.00012,21.27082]
[1776468089153,32.13,77014.09,48.7,-0.79115,0.00012,21.22847]
[1776468090160,32.13,77011.13,48.7,-0.79151,0.00012,21.20606]
[1776468091167,32.13,77008.76,48.7,-0.79182,0.00012,21.18441]
[1776468094189,32.13,77011.35,48.7,-0.79149,0.00012,21.20495]
[1776468095196,32.13,77016.56,48.7,-0.79086,0.00012,21.24416]
[1776468096203,32.13,77022.53,48.7,-0.79013,0.00012,21.28917]
[1776468101238,32.13,77019.05,48.7,-0.79055,0.00012,21.2634]
[1776468102245,32.13,77014.49,48.7,-0.7911,0.00012,21.22922]
[1776468103252,32.13,77007.47,48.7,-0.79194,0.00012,21.17655]
[1776468109294,32.14,77007.07,48.7,-0.79197,0.00012,21.17468]
[1776468112315,32.14,77009.42,48.7,-0.79168,0.00012,21.1929]
[1776468114329,32.14,77007.11,48.7,-0.79196,0.00012,21.17549]
[1776468115336,32.14,77009.62,48.7,-0.79166,0.00012,21.19438]
[1776468120451,32.14,77011.23,48.7,-0.79146,0.00012,21.20637]
[1776468120553,32.14,77014.1,48.7,-0.79112,0.00012,21.22792]
[1776468121378,32.14,77017.67,48.7,-0.79069,0.00012,21.2547]
[1776468123392,32.14,77020.19,48.7,-0.79038,0.00012,21.27343]
[1776468124485,32.14,77020.19,48.7,-0.79038,0.00012,21.27343]
[1776468124514,32.14,77005.75,48.7,-0.79213,0.00012,21.16483]
[1776468125406,32.14,76985.64,48.7,-0.79455,0.00012,21.01305]
[1776468126413,32.14,76978.36,48.7,-0.79542,0.00012,20.95841]
[1776468127911,32.14,76978.91,48.7,-0.79535,0.00012,20.96284]
[1776468128427,32.14,76983.38,48.7,-0.79481,0.00012,20.99673]
[1776468129434,32.14,76978.72,48.7,-0.79537,0.00012,20.96157]
[1776468130440,32.14,76976.04,48.7,-0.79569,0.00012,20.94142]
[1776468132455,32.14,76973.98,48.7,-0.79593,0.00012,20.92613]
[1776468133952,32.14,76973.81,48.7,-0.79594,0.00012,20.92501]
[1776468134469,32.14,76973.77,48.7,-0.79595,0.00012,20.92488]
[1776468136483,32.14,76970.92,48.7,-0.79628,0.00012,20.90368]
[1776468138500,32.14,76966.15,48.7,-0.79684,0.00012,20.86782]
[1776468139505,32.14,76964.24,48.7,-0.79707,0.00012,20.85344]
[1776468142538,32.14,76963.31,48.7,-0.79718,0.00012,20.8466]
[1776468142640,32.14,76954.22,48.7,-0.79826,0.00012,20.77781]
[1776468143019,32.14,76954.22,48.7,-0.79826,0.00012,20.77781]
[1776468143534,32.14,76953.18,48.7,-0.79838,0.00012,20.76994]
[1776468144541,32.14,76955.74,48.7,-0.79807,0.00012,20.78939]
[1776468145548,32.14,76956.94,48.7,-0.79793,0.00012,20.79867]
[1776468146069,32.14,76956.94,48.7,-0.79793,0.00012,20.79867]
[1776468146220,32.14,76956.94,48.7,-0.79793,0.00012,20.79867]
[1776468146554,32.14,76959.82,48.7,-0.79758,0.00012,20.82084]
[1776468148569,32.14,76961.67,48.7,-0.79735,0.00012,20.83547]
[1776468151590,32.15,76963.77,48.7,-0.79711,0.00012,20.84855]
[1776468152285,32.15,76963.77,48.7,-0.79711,0.00012,20.84855]
[1776468152597,32.15,76955.4,48.7,-0.7981,0.00012,20.7854]
[1776468153605,32.15,76951.72,48.7,-0.79854,0.00012,20.7575]
[1776468154612,32.15,76947.51,48.7,-0.79904,0.00012,20.72559]
[1776468155953,32.15,76947.56,48.7,-0.79903,0.00012,20.72604]
[1776468156625,32.15,76946.89,48.7,-0.79911,0.00012,20.72103]
[1776468158639,32.15,76952.61,48.7,-0.79843,0.00012,20.76457]
[1776468159647,32.15,76954.78,48.7,-0.79817,0.00012,20.78105]
[1776468160654,32.15,76956.17,48.7,-0.79801,0.00012,20.79158]
[1776468161660,32.15,76959.34,48.7,-0.79763,0.00012,20.81576]
[1776468163675,32.15,76961.66,48.7,-0.79735,0.00012,20.83358]
[1776468164681,32.15,76959.07,48.7,-0.79765,0.00012,20.81406]
[1776468171730,32.15,76959.77,48.7,-0.79756,0.00012,20.82027]
[1776468173745,32.15,76961.5,48.7,-0.79735,0.00012,20.83363]
[1776468174752,32.15,76963.57,48.7,-0.7971,0.00012,20.84941]
[1776468175759,32.15,76967.6,48.7,-0.79661,0.00012,20.88019]
[1776468180794,32.15,76972.53,48.7,-0.79601,0.00012,20.91866]
[1776468184822,32.16,76974.49,48.7,-0.79576,0.00012,20.93424]
[1776468185829,32.16,76979.29,48.7,-0.79518,0.00012,20.9707]
[1776468186836,32.16,76982.67,48.7,-0.79478,0.00012,20.99637]
[1776468188850,32.16,76974.76,48.7,-0.79572,0.00012,20.93684]
[1776468189857,32.16,76971.09,48.7,-0.79615,0.00012,20.90928]
[1776468191870,32.16,76969.39,48.7,-0.79636,0.00012,20.89651]
[1776468196906,32.16,76971.3,48.7,-0.79612,0.00012,20.91129]
[1776468197913,32.16,76978.1,48.7,-0.79531,0.00012,20.96291]
[1776468198920,32.16,76985.31,48.7,-0.79444,0.00012,21.01751]
[1776468199927,32.16,76989.06,48.7,-0.79399,0.00012,21.04589]
[1776468200934,32.16,76992.02,48.7,-0.79363,0.00012,21.06843]
[1776468201940,32.16,76996.13,48.7,-0.79313,0.00012,21.0996]
[1776468205976,32.16,77001.0,48.7,-0.79254,0.00012,21.13685]
[1776468206983,32.16,76996.95,48.7,-0.79302,0.00012,21.10645]
[1776468211011,32.16,77000.01,48.7,-0.79267,0.00012,21.12634]
[1776468212024,32.16,77001.82,48.7,-0.79245,0.00012,21.14007]
[1776468213031,32.16,77004.53,48.7,-0.79212,0.00012,21.16056]
[1776468217059,32.16,77009.99,48.7,-0.79146,0.00012,21.20188]
[1776468221087,32.16,77012.47,48.7,-0.79116,0.00012,21.22056]
[1776468223101,32.16,77016.03,48.7,-0.79073,0.00012,21.24726]
[1776468227129,32.16,77020.26,48.7,-0.79022,0.00012,21.27879]
[1776468232165,32.16,77020.54,48.7,-0.7902,0.00012,21.28038]
[1776468238207,32.16,77021.37,48.7,-0.7901,0.00012,21.28639]
[1776468246071,32.16,77021.37,48.7,-0.7901,0.00012,21.28639]
[1776468252306,32.16,77021.16,48.7,-0.79014,0.00012,21.2836]
[1776468256334,32.16,77024.7,48.7,-0.78971,0.00012,21.31021]
[1776468257341,32.16,77027.07,48.7,-0.78943,0.00012,21.32796]
[1776468258349,32.16,77029.86,48.7,-0.78909,0.00012,21.34884]
[1776468267414,32.16,77033.41,48.7,-0.78867,0.00012,21.37481]
[1776468268421,32.16,77027.5,48.7,-0.78939,0.00012,21.33028]
[1776468270436,32.16,77025.51,48.7,-0.78964,0.00012,21.315]
[1776468274470,32.16,77016.93,48.7,-0.79071,0.00012,21.24623]
[1776468275477,32.15,77013.8,48.7,-0.7911,0.00012,21.22262]
[1776468280515,32.15,77012.8,48.7,-0.79122,0.00012,21.21482]
[1776468285550,32.15,77012.74,48.7,-0.79123,0.00012,21.21411]
[1776468290586,32.15,77014.77,48.7,-0.79099,0.00012,21.22903]
[1776468295621,32.15,77014.85,48.7,-0.79099,0.00012,21.22923]
[1776468300656,32.15,77023.4,48.7,-0.78996,0.00012,21.29303]
[1776468301663,32.15,77026.65,48.7,-0.78956,0.00012,21.31753]
[1776468302670,32.15,77030.28,48.7,-0.78912,0.00012,21.34484]
[1776468304684,32.15,77032.8,48.7,-0.78881,0.00012,21.36393]
[1776468308713,32.15,77040.21,48.7,-0.7879,0.00012,21.41977]
[1776468309718,32.15,77044.13,48.7,-0.78742,0.00012,21.44913]
[1776468313747,32.15,77046.65,48.7,-0.78712,0.00012,21.46791]
[1776468315761,32.15,77049.18,48.7,-0.78681,0.00012,21.48676]
[1776468316767,32.15,77047.01,48.7,-0.78707,0.00012,21.4705]
[1776468323817,32.15,77048.87,48.7,-0.78685,0.00012,21.48414]
[1776468328852,32.15,77048.46,48.7,-0.78691,0.00012,21.48075]
[1776468332886,32.15,77052.67,48.7,-0.78642,0.00012,21.50823]
[1776468333894,32.15,77064.99,48.7,-0.78491,0.00012,21.60009]
[1776468334901,32.15,77069.9,48.7,-0.7843,0.00012,21.63676]
[1776468339960,32.15,77067.78,48.7,-0.78457,0.00012,21.62083]
[1776468341967,32.15,77070.92,48.7,-0.78418,0.00012,21.64409]
[1776468346577,32.15,77071.1,48.7,-0.78416,0.00012,21.6451]
[1776468346688,32.15,77071.1,48.7,-0.78416,0.00012,21.6451]
[1776468346750,32.15,77071.1,48.7,-0.78417,0.00012,21.64503]
[1776468347002,32.15,77076.05,48.7,-0.78356,0.00012,21.68186]
[1776468351031,32.15,77079.69,48.7,-0.78312,0.00012,21.7084]
[1776468353045,32.15,77075.43,48.7,-0.78365,0.00012,21.67644]
[1776468357073,32.15,77077.89,48.7,-0.78335,0.00012,21.69436]
[1776468363114,32.14,77079.34,48.7,-0.78318,0.00012,21.70445]
[1776468368150,32.14,77079.15,48.7,-0.78321,0.00012,21.70248]
[1776468373185,32.14,77080.29,48.7,-0.78308,0.00012,21.71042]
[1776468378220,32.14,77084.1,48.7,-0.78262,0.00012,21.73819]
[1776468379227,32.14,77087.08,48.7,-0.78225,0.00012,21.76021]
[1776468384262,32.14,77079.95,48.7,-0.78314,0.00012,21.707]
[1776468389297,32.14,77079.0,48.7,-0.78327,0.00012,21.69941]
[1776468392317,32.14,77069.29,48.7,-0.78449,0.00012,21.62318]
[1776468393325,32.14,77064.43,48.7,-0.7851,0.00012,21.58673]
[1776468394586,32.14,77066.22,48.7,-0.78488,0.00012,21.59979]
[1776468401381,32.14,77066.12,48.7,-0.78491,0.00012,21.5982]
[1776468406418,32.13,77065.09,48.7,-0.78505,0.00012,21.58984]
[1776468411453,32.13,77071.33,48.7,-0.78429,0.00012,21.63572]
[1776468412461,32.13,77075.26,48.7,-0.7838,0.00012,21.66495]
[1776468415481,32.13,77077.68,48.7,-0.78351,0.00012,21.68277]
[1776468421522,32.13,77077.72,48.7,-0.78351,0.00012,21.68257]
[1776468425551,32.13,77083.05,48.7,-0.78286,0.00012,21.72209]
[1776468427565,32.13,77085.94,48.7,-0.7825,0.00012,21.74367]
[1776468431593,32.13,77083.54,48.7,-0.78279,0.00012,21.72599]
[1776468436628,32.13,77082.03,48.7,-0.78297,0.00012,21.71535]
[1776468442670,32.14,77083.54,48.7,-0.78275,0.00012,21.72829]
[1776468447705,32.14,77083.06,48.7,-0.78278,0.00012,21.72632]
[1776468459790,32.15,77083.02,48.7,-0.78275,0.00012,21.72617]
[1776468464825,32.15,77084.55,48.7,-0.78253,0.00012,21.73912]
[1776468470867,32.16,77085.6,48.7,-0.78237,0.00012,21.74871]
[1776468477919,32.16,77085.22,48.7,-0.78238,0.00012,21.74794]
[1776468482954,32.17,77085.35,48.7,-0.78234,0.00012,21.75038]
[1776468488996,32.17,77086.54,48.7,-0.78216,0.00012,21.76095]
[1776468494030,32.17,77086.7,48.7,-0.78212,0.00012,21.76353]
[1776468497051,32.17,77083.96,48.7,-0.78244,0.00012,21.74407]
[1776468502087,32.18,77084.05,48.7,-0.7824,0.00012,21.74624]
[1776468507122,32.18,77083.79,48.7,-0.78241,0.00012,21.74579]
[1776468510143,32.18,77077.3,48.7,-0.7832,0.00012,21.6985]
[1776468511150,32.18,77074.32,48.7,-0.78359,0.00012,21.67289]
[1776468516187,32.19,77071.53,48.7,-0.78391,0.00012,21.65336]
[1776468519208,32.19,77068.2,48.7,-0.78431,0.00012,21.62939]
[1776468523236,32.19,77070.54,48.7,-0.78399,0.00012,21.64839]
[1776468528271,32.2,77071.07,48.7,-0.78389,0.00012,21.65444]
[1776468533306,32.2,77071.18,48.7,-0.78384,0.00012,21.65733]
[1776468537334,32.21,77075.18,48.7,-0.78332,0.00012,21.68868]
[1776468538341,32.21,77079.7,48.7,-0.78275,0.00012,21.72259]
[1776468539348,32.21,77082.29,48.7,-0.78243,0.00012,21.74212]
[1776468542370,32.21,77079.74,48.7,-0.78273,0.00012,21.72416]
[1776468547404,32.21,77078.65,48.7,-0.78283,0.00012,21.71779]
[1776468552439,32.22,77077.3,48.7,-0.78296,0.00012,21.70972]
[1776468557474,32.22,77078.31,48.7,-0.7828,0.00012,21.71935]
[1776468562508,32.23,77078.19,48.7,-0.78278,0.00012,21.72059]
[1776468564522,32.23,77075.8,48.7,-0.78306,0.00012,21.70374]
[1776468569558,32.24,77076.85,48.7,-0.78289,0.00012,21.71374]
[1776468574594,32.24,77077.71,48.7,-0.78277,0.00012,21.71908]
[1776468579629,32.25,77077.42,48.7,-0.78276,0.00012,21.71911]
[1776468584664,32.25,77077.74,48.7,-0.78269,0.00012,21.72364]
[1776468589698,32.26,77078.78,48.7,-0.78252,0.00012,21.73348]
[1776468593727,32.27,77082.83,48.7,-0.78193,0.00012,21.76863]
[1776468595741,32.27,77088.18,48.7,-0.78126,0.00012,21.80887]
[1776468599769,32.27,77083.52,48.7,-0.78181,0.00012,21.77595]
[1776468604803,32.28,77082.56,48.7,-0.78189,0.00012,21.77074]
[1776468610846,32.28,77082.96,48.7,-0.7818,0.00012,21.7759]
[1776468620916,32.29,77083.33,48.7,-0.78169,0.00012,21.78237]
[1776468628972,32.3,77083.56,48.7,-0.78162,0.00012,21.78687]
[1776468630991,32.3,77091.33,48.7,-0.78067,0.00012,21.84126]
[1776468631997,32.3,77098.83,48.7,-0.77973,0.00012,21.89697]
[1776468635019,32.3,77100.82,48.7,-0.77946,0.00012,21.91282]
[1776468637202,32.31,77105.44,48.7,-0.77887,0.00012,21.94754]
[1776468637419,32.31,77105.44,48.7,-0.77887,0.00012,21.94754]
[1776468638040,32.31,77114.3,48.7,-0.77776,0.00012,22.01311]
[1776468639047,32.31,77116.54,48.7,-0.77747,0.00012,22.02998]
[1776468645091,32.32,77115.74,48.7,-0.77753,0.00012,22.02663]
[1776468646101,32.32,77118.06,48.7,-0.77723,0.00012,22.04405]
[1776468652140,32.32,77117.61,48.7,-0.77725,0.00012,22.04309]
[1776468653147,32.32,77113.19,48.7,-0.77779,0.00012,22.01109]
[1776468660196,32.33,77112.72,48.7,-0.77781,0.00012,22.01]
[1776468665231,32.33,77112.58,48.7,-0.7778,0.00012,22.01057]
[1776468668252,32.33,77114.46,48.7,-0.77755,0.00012,22.02529]
[1776468670266,32.34,77116.42,48.7,-0.77729,0.00012,22.04023]
[1776468674294,32.34,77119.55,48.7,-0.77688,0.00012,22.06436]
[1776468676308,32.34,77121.85,48.7,-0.77658,0.00012,22.082]
[1776468682350,32.35,77124.58,48.7,-0.77619,0.00013,22.10429]
[1776468683356,32.35,77128.4,48.7,-0.77571,0.00013,22.13255]
[1776468686378,32.35,77134.77,48.7,-0.77489,0.00013,22.17997]
[1776468687385,32.35,77139.14,48.7,-0.77434,0.00013,22.2121]
[1776468691413,32.35,77144.92,48.7,-0.77362,0.00013,22.25152]
[1776468692529,32.35,77154.1,48.7,-0.77246,0.00013,22.31853]
[1776468698462,32.36,77153.38,48.7,-0.77252,0.00013,22.31511]
[1776468703496,32.36,77154.01,48.7,-0.77241,0.00013,22.32123]
[1776468708532,32.36,77154.83,48.7,-0.77229,0.00013,22.32821]
[1776468710546,32.37,77156.99,48.7,-0.77201,0.00013,22.34426]
[1776468713567,32.37,77154.75,48.7,-0.77228,0.00013,22.32861]
[1776468716588,32.37,77144.28,48.7,-0.77359,0.00013,22.25326]
[1776468718602,32.37,77142.79,48.7,-0.77376,0.00013,22.24305]
[1776468721623,32.37,77140.69,48.7,-0.77401,0.00013,22.22874]
[1776468722630,32.37,77136.92,48.7,-0.77448,0.00013,22.20154]
[1776468727665,32.38,77137.11,48.7,-0.77442,0.00013,22.20455]
[1776468730686,32.38,77134.59,48.7,-0.77472,0.00013,22.1873]
[1776468735722,32.38,77136.35,48.7,-0.77447,0.00013,22.20205]
[1776468739750,32.39,77132.25,48.7,-0.77495,0.00013,22.17378]
[1776468740757,32.39,77127.01,48.7,-0.7756,0.00013,22.136]
[1776468744784,32.39,77124.74,48.7,-0.77585,0.00012,22.1212]
[1776468745792,32.39,77122.71,48.7,-0.77611,0.00012,22.10639]
[1776468750827,32.4,77122.59,48.7,-0.77608,0.00012,22.10787]
[1776468755862,32.4,77120.5,48.7,-0.77633,0.00012,22.0909]
[1776468757877,32.41,77117.33,48.7,-0.77671,0.00012,22.06849]
[1776468760898,32.41,77115.08,48.7,-0.77697,0.00012,22.05323]
[1776468761905,32.41,77110.69,48.7,-0.77751,0.00012,22.02147]
[1776468762912,32.41,77108.74,48.7,-0.77775,0.00012,22.00756]
[1776468763919,32.41,77106.61,48.7,-0.77801,0.00012,21.99234]
[1776468768954,32.42,77105.44,48.7,-0.77812,0.00012,21.98564]
[1776468773989,32.42,77106.26,48.7,-0.77799,0.00012,21.99331]
[1776468779024,32.42,77106.06,48.7,-0.77799,0.00012,21.99299]
[1776468785066,32.43,77105.91,48.7,-0.77799,0.00012,21.99321]
[1776468786073,32.43,77103.75,48.7,-0.77825,0.00012,21.97763]
[1776468787080,32.43,77097.75,48.7,-0.77899,0.00012,21.93396]
[1776468788087,32.43,77092.53,48.7,-0.77964,0.00012,21.896]
[1776468789094,32.43,77090.14,48.7,-0.77993,0.00012,21.87881]
[1776468790101,32.43,77093.37,48.7,-0.77952,0.00012,21.90283]
[1776468791108,32.43,77096.89,48.7,-0.77908,0.00012,21.92894]
[1776468795136,32.43,77100.56,48.7,-0.7786,0.00012,21.95695]
[1776468799164,32.44,77093.43,48.7,-0.77947,0.00012,21.90568]
[1776468800171,32.44,77088.78,48.7,-0.78004,0.00012,21.87175]
[1776468805206,32.44,77088.68,48.7,-0.78004,0.00012,21.87195]
[1776468810241,32.44,77089.91,48.7,-0.77987,0.00012,21.88186]
[1776468815277,32.44,77090.28,48.7,-0.77983,0.00012,21.88181]
[1776468818298,32.44,77098.79,48.7,-0.77877,0.00012,21.94498]
[1776468819305,32.44,77101.56,48.7,-0.77842,0.00012,21.96558]
[1776468824340,32.45,77102.55,48.7,-0.77827,0.00012,21.97435]
[1776468829375,32.45,77103.0,48.7,-0.77818,0.00012,21.97915]
[1776468834411,32.45,77102.96,48.7,-0.77817,0.00012,21.97993]
[1776468839448,32.46,77102.81,48.7,-0.77817,0.00012,21.97961]
[1776468844483,32.46,77101.5,48.7,-0.77832,0.00012,21.97084]
[1776468856567,32.46,77102.66,48.7,-0.77814,0.00012,21.98124]
[1776468861602,32.47,77102.39,48.7,-0.77816,0.00012,21.98003]
[1776468862608,32.47,77100.48,48.7,-0.7784,0.00012,21.96623]
[1776468866637,32.47,77096.45,48.7,-0.77889,0.00012,21.93746]
[1776468867644,32.47,77094.45,48.7,-0.77913,0.00012,21.92304]
[1776468873686,32.47,77097.27,48.7,-0.77878,0.00012,21.94129]
[1776468874693,32.47,77100.04,48.7,-0.77844,0.00012,21.96172]
[1776468879728,32.47,77100.49,48.7,-0.77837,0.00012,21.9658]
[1776468884764,32.48,77100.98,48.7,-0.77829,0.00012,21.9702]
[1776468889799,32.48,77100.59,48.7,-0.77832,0.00012,21.96826]
[1776468893826,32.48,77102.89,48.7,-0.77803,0.00012,21.98566]
[1776468895841,32.48,77099.25,48.7,-0.77847,0.00012,21.95936]
[1776468896848,32.48,77062.66,48.7,-0.78298,0.00012,21.69124]
[1776468898225,32.48,77059.63,48.7,-0.78334,0.00012,21.66934]
[1776468900016,32.48,77058.92,48.7,-0.78343,0.00012,21.66411]
[1776468900120,32.48,77060.33,48.7,-0.78324,0.00012,21.67526]
[1776468905914,32.49,77067.09,48.7,-0.78238,0.00012,21.72683]
[1776468907451,32.49,77067.09,48.7,-0.78238,0.00012,21.72683]
[1776468907545,32.49,77072.65,48.7,-0.78169,0.00012,21.76834]
[1776468907928,32.49,77069.23,48.7,-0.78211,0.00012,21.74323]
[1776468914977,32.49,77069.15,48.7,-0.78208,0.00012,21.74488]
[1776468920019,32.5,77069.37,48.7,-0.78203,0.00012,21.7479]
[1776468922033,32.5,77067.72,48.7,-0.78222,0.00012,21.73623]
[1776468926061,32.5,77065.34,48.7,-0.7825,0.00012,21.71957]
[1776468929082,32.5,77060.7,48.7,-0.78306,0.00012,21.68582]
[1776468930089,32.5,77058.57,48.7,-0.78332,0.00012,21.6702]
[1776468932103,32.5,77056.64,48.7,-0.78358,0.00012,21.65245]
[1776468933110,32.5,77053.72,48.7,-0.78394,0.00012,21.63103]
[1776468934117,32.5,77048.57,48.7,-0.78456,0.00012,21.59319]
[1776468935124,32.5,77046.82,48.7,-0.78477,0.00012,21.58044]
[1776468940159,32.5,77048.01,48.7,-0.78462,0.00012,21.58995]
[1776468943180,32.5,77055.16,48.7,-0.78374,0.00012,21.643]
[1776468944187,32.51,77058.83,48.7,-0.78329,0.00012,21.67017]
[1776468950229,32.51,77059.7,48.7,-0.78316,0.00012,21.67766]
[1776468951236,32.51,77061.16,48.7,-0.78298,0.00012,21.68851]
[1776468952243,32.51,77062.99,48.7,-0.78275,0.00012,21.70207]
[1776468957278,32.51,77063.11,48.7,-0.78273,0.00012,21.70339]
[1776468960299,32.51,77066.56,48.7,-0.7823,0.00012,21.72907]
[1776468961306,32.51,77069.26,48.7,-0.78197,0.00012,21.74901]
[1776468967348,32.51,77067.81,48.7,-0.78214,0.00012,21.73902]
[1776468971376,32.51,77066.34,48.7,-0.78231,0.00012,21.72873]
[1776468973390,32.51,77068.13,48.7,-0.78208,0.00012,21.74214]
[1776468978424,32.52,77068.37,48.7,-0.78204,0.00012,21.74451]
[1776468983460,32.52,77068.3,48.7,-0.78204,0.00012,21.74462]
[1776468988495,32.52,77069.01,48.7,-0.78194,0.00012,21.75047]
[1776468995544,32.52,77071.06,48.7,-0.78169,0.00012,21.76323]
[1776468996551,32.52,77057.4,48.7,-0.78336,0.00012,21.66301]
[1776468997559,32.52,77054.58,48.7,-0.78371,0.00012,21.64235]
[1776468999573,32.52,77056.86,48.7,-0.78343,0.00012,21.65929]
[1776468999813,32.52,77056.86,48.7,-0.78343,0.00012,21.65929]
[1776469000580,32.52,77060.94,48.7,-0.78293,0.00012,21.68934]
[1776469001587,32.52,77065.71,48.7,-0.78234,0.00012,21.72453]
[1776469002593,32.52,77068.31,48.7,-0.78202,0.00012,21.74375]
[1776469005949,32.52,77068.45,48.7,-0.78199,0.00012,21.74515]
[1776469006621,32.52,77068.5,48.7,-0.78199,0.00012,21.74563]
[1776469010650,32.53,77070.18,48.7,-0.78177,0.00012,21.75844]
[1776469016692,32.53,77070.04,48.7,-0.78178,0.00012,21.75807]
[1776469018790,32.53,77074.38,48.7,-0.78124,0.00012,21.79011]
[1776469019713,32.53,77079.14,48.7,-0.78065,0.00012,21.82519]
[1776469020720,32.53,77081.37,48.7,-0.78037,0.00012,21.84169]
[1776469021727,32.53,77083.71,48.7,-0.78008,0.00012,21.85896]
[1776469026762,32.53,77083.16,48.7,-0.78014,0.00012,21.85559]
[1776469034817,32.53,77083.5,48.7,-0.78008,0.00012,21.85928]
[1776469035825,32.53,77086.55,48.7,-0.7797,0.00012,21.88174]
[1776469036832,32.53,77091.92,48.7,-0.77903,0.00012,21.92119]
[1776469037838,32.53,77083.43,48.7,-0.78007,0.00012,21.85934]
[1776469038845,32.54,77074.84,48.7,-0.78113,0.00012,21.7966]
[1776469039853,32.54,77073.33,48.7,-0.78131,0.00012,21.78569]
[1776469044888,32.54,77073.5,48.7,-0.78128,0.00012,21.78777]
[1776469048916,32.54,77071.12,48.7,-0.78156,0.00012,21.77104]
[1776469053951,32.54,77070.25,48.7,-0.78167,0.00012,21.76198]
[1776469054958,32.54,77066.95,48.7,-0.78207,0.00012,21.738]
[1776469058986,32.54,77062.42,48.7,-0.78261,0.00012,21.7057]
[1776469059993,32.54,77059.41,48.7,-0.78298,0.00012,21.68377]
[1776469065027,32.55,77060.73,48.7,-0.7828,0.00012,21.69409]
[1776469070063,32.55,77059.6,48.7,-0.78293,0.00012,21.68632]
[1776469074091,32.55,77060.99,48.7,-0.78275,0.00012,21.69705]
[1776469075098,32.55,77064.72,48.7,-0.78229,0.00012,21.72463]
[1776469076105,32.55,77069.49,48.7,-0.7817,0.00012,21.7598]
[1776469083153,32.55,77068.65,48.7,-0.78178,0.00012,21.75528]
[1776469088188,32.56,77069.06,48.7,-0.78171,0.00012,21.75931]
[1776469090203,32.56,77072.79,48.7,-0.78125,0.00012,21.78703]
[1776469091210,32.56,77080.84,48.7,-0.78025,0.00012,21.84612]
[1776469092217,32.56,77086.73,48.7,-0.77953,0.00012,21.88928]
[1776469097252,32.56,77086.1,48.7,-0.7796,0.00012,21.88508]
[1776469100273,32.56,77090.61,48.7,-0.77903,0.00012,21.91849]
[1776469101280,32.56,77092.84,48.7,-0.77875,0.00012,21.93493]
[1776469106314,32.56,77094.2,48.7,-0.77857,0.00012,21.94574]
[1776469108329,32.56,77091.79,48.7,-0.77886,0.00012,21.92857]
[1776469109336,32.56,77089.86,48.7,-0.77909,0.00012,21.91471]
[1776469114370,32.57,77090.56,48.7,-0.77901,0.00012,21.91731]
[1776469120413,32.57,77085.7,48.7,-0.77959,0.00012,21.88276]
[1776469121420,32.57,77082.6,48.7,-0.77997,0.00012,21.86025]
[1776469125448,32.57,77078.27,48.7,-0.7805,0.00012,21.8292]
[1776469126455,32.57,77076.46,48.7,-0.78072,0.00012,21.81615]
[1776469129475,32.57,77078.27,48.7,-0.78048,0.00012,21.82997]
[1776469130483,32.57,77074.97,48.7,-0.78089,0.00012,21.80602]
[1776469131490,32.57,77072.68,48.7,-0.78116,0.00012,21.78948]
[1776469137532,32.58,77072.5,48.7,-0.78117,0.00012,21.78928]
[1776469142567,32.58,77075.21,48.7,-0.78082,0.00012,21.80989]
[1776469145588,32.58,77076.83,48.7,-0.78061,0.00012,21.82209]
[1776469147604,32.58,77079.62,48.7,-0.78027,0.00012,21.84268]
[1776469149618,32.58,77081.46,48.7,-0.78004,0.00012,21.85626]
[1776469152828,32.58,77079.83,48.7,-0.78024,0.00012,21.8445]
[1776469153154,32.58,77079.83,48.7,-0.78024,0.00012,21.8445]
[1776469153656,32.58,77040.53,48.7,-0.78504,0.00012,21.55644]
[1776469154663,32.58,77030.41,48.7,-0.78627,0.00012,21.48217]
[1776469155187,32.58,77030.41,48.7,-0.78627,0.00012,21.48217]
[1776469155670,32.58,77038.41,48.7,-0.78529,0.00012,21.54145]
[1776469156668,32.58,77038.41,48.7,-0.78529,0.00012,21.54145]
[1776469161712,32.58,77037.69,48.7,-0.78536,0.00012,21.53704]
[1776469162134,32.58,77037.69,48.7,-0.78536,0.00012,21.53704]
[1776469162719,32.58,77039.93,48.7,-0.78509,0.00012,21.55368]
[1776469163726,32.58,77041.06,48.7,-0.78495,0.00012,21.56214]
[1776469164699,32.58,77041.06,48.7,-0.78495,0.00012,21.56214]
[1776469164733,32.58,77041.42,48.7,-0.7849,0.00012,21.56493]
[1776469168704,32.59,77040.51,48.7,-0.78501,0.00012,21.55853]
[1776469168761,32.59,77040.46,48.7,-0.78501,0.00012,21.55847]
[1776469173796,32.59,77041.02,48.7,-0.78495,0.00012,21.55969]
[1776469174803,32.59,77042.76,48.7,-0.78474,0.00012,21.57263]
[1776469179837,32.59,77043.56,48.7,-0.78463,0.00012,21.57917]
[1776469181851,32.59,77041.06,48.7,-0.78493,0.00012,21.56106]
[1776469186886,32.59,77039.97,48.7,-0.78504,0.00012,21.55387]
[1776469188901,32.59,77037.81,48.7,-0.7853,0.00012,21.53833]
[1776469191922,32.59,77036.6,48.7,-0.78544,0.00012,21.53003]
[1776469198971,32.6,77036.15,48.7,-0.78547,0.00012,21.52816]
[1776469200985,32.6,77037.35,48.7,-0.78531,0.00012,21.53741]
[1776469206020,32.6,77037.39,48.7,-0.78529,0.00012,21.5387]
[1776469211055,32.6,77037.21,48.7,-0.7853,0.00012,21.53837]
[1776469216090,32.61,77036.04,48.7,-0.78542,0.00012,21.53079]
[1776469221124,32.61,77035.09,48.7,-0.78552,0.00012,21.52485]
[1776469223138,32.61,77037.24,48.7,-0.78525,0.00012,21.54108]
[1776469224146,32.61,77040.04,48.7,-0.78491,0.00012,21.56187]
[1776469231205,32.61,77045.09,48.7,-0.7843,0.00012,21.59647]
[1776469232211,32.61,77053.6,48.7,-0.78326,0.00012,21.65911]
[1776469233219,32.61,77058.52,48.7,-0.78265,0.00012,21.69534]
[1776469234225,32.61,77060.28,48.7,-0.78243,0.00012,21.70845]
[1776469240268,32.62,77061.68,48.7,-0.78225,0.00012,21.71971]
[1776469244295,32.62,77063.24,48.7,-0.78204,0.00012,21.73179]
[1776469246309,32.62,77067.49,48.7,-0.78152,0.00012,21.76321]
[1776469249331,32.62,77074.07,48.7,-0.7807,0.00012,21.81179]
[1776469250338,32.62,77081.09,48.7,-0.77984,0.00012,21.86321]
[1776469251345,32.62,77078.72,48.7,-0.78012,0.00012,21.84608]
[1776469253359,32.62,77076.96,48.7,-0.78034,0.00012,21.83355]
[1776469257387,32.62,77075.03,48.7,-0.78057,0.00012,21.81984]
[1776469262422,32.62,77078.96,48.7,-0.78008,0.00012,21.84885]
[1776469263429,32.62,77083.96,48.7,-0.77946,0.00012,21.88533]
[1776469267457,32.62,77086.33,48.7,-0.77917,0.00012,21.90256]
[1776469270479,32.62,77092.41,48.7,-0.77842,0.00012,21.94678]
[1776469271486,32.62,77094.4,48.7,-0.77817,0.00012,21.96123]
[1776469272493,32.62,77096.16,48.7,-0.77796,0.00012,21.97398]
[1776469274507,32.62,77098.33,48.7,-0.77769,0.00012,21.98962]
[1776469278536,32.62,77101.14,48.7,-0.77735,0.00012,22.00973]
[1776469279542,32.62,77111.33,48.7,-0.77609,0.00012,22.08358]
[1776469280549,32.62,77113.75,48.7,-0.77578,0.00012,22.10122]
[1776469285254,32.62,77114.88,48.7,-0.77565,0.00012,22.1091]
[1776469285435,32.62,77114.88,48.7,-0.77565,0.00012,22.1091]
[1776469285584,32.62,77119.22,48.7,-0.77511,0.00012,22.14061]
[1776469288605,32.62,77115.38,48.7,-0.77559,0.00012,22.11265]
[1776469292633,32.62,77111.16,48.7,-0.77614,0.00012,22.07802]
[1776469297668,32.62,77110.7,48.7,-0.77621,0.00012,22.07404]
[1776469302703,32.62,77109.26,48.7,-0.7764,0.00012,22.06302]
[1776469307738,32.62,77110.11,48.7,-0.77631,0.00012,22.0687]
[1776469312773,32.61,77109.83,48.7,-0.77635,0.00012,22.06614]
[1776469316801,32.61,77103.67,48.7,-0.77712,0.00012,22.02095]
[1776469319822,32.61,77101.28,48.7,-0.77742,0.00012,22.00331]
[1776469325864,32.61,77102.17,48.7,-0.77732,0.00012,22.00925]
[1776469330898,32.61,77101.68,48.7,-0.77739,0.00012,22.00517]
[1776469335934,32.61,77106.16,48.7,-0.77685,0.00012,22.03716]
[1776469336941,32.61,77108.35,48.7,-0.77658,0.00012,22.05291]
[1776469341976,32.61,77109.33,48.7,-0.77647,0.00012,22.05918]
[1776469344997,32.61,77112.25,48.7,-0.77612,0.00012,22.07984]
[1776469347011,32.6,77115.88,48.7,-0.77567,0.00012,22.10574]
[1776469350033,32.6,77117.83,48.7,-0.77544,0.00012,22.11915]
[1776469354061,32.6,77122.03,48.7,-0.77496,0.00012,22.14499]
[1776469359096,32.6,77124.14,48.7,-0.77473,0.00012,22.15875]
[1776469362117,32.59,77117.6,48.7,-0.77555,0.00012,22.1106]
[1776469367152,32.59,77118.05,48.7,-0.77552,0.00012,22.11273]
[1776469372187,32.59,77117.83,48.7,-0.77557,0.00012,22.10997]
[1776469377227,32.59,77112.81,48.7,-0.77621,0.00012,22.0724]
[1776469382261,32.58,77111.9,48.7,-0.77634,0.00012,22.06481]
[1776469386358,32.58,77111.65,48.7,-0.77639,0.00012,22.06239]
[1776469386381,32.58,77058.85,48.7,-0.78289,0.00012,21.67714]
[1776469387299,32.58,77030.29,48.7,-0.78637,0.00012,21.46692]
[1776469388553,32.58,77030.29,48.7,-0.78637,0.00012,21.46692]
[1776469388654,32.58,77034.16,48.7,-0.7859,0.00012,21.49545]
[1776469389188,32.58,77034.16,48.7,-0.7859,0.00012,21.49545]
[1776469389469,32.58,77034.16,48.7,-0.7859,0.00012,21.49545]
[1776469389648,32.58,77032.93,48.7,-0.78605,0.00012,21.48638]
[1776469390320,32.58,77034.08,48.7,-0.78591,0.00012,21.49485]
[1776469392271,32.58,77033.85,48.7,-0.78594,0.00012,21.49315]
[1776469392334,32.58,77036.59,48.7,-0.78561,0.00012,21.51333]
[1776469393341,32.58,77038.38,48.7,-0.78539,0.00012,21.5265]
[1776469394348,32.58,77040.21,48.7,-0.78517,0.00012,21.53978]
[1776469395448,32.58,77040.21,48.7,-0.78517,0.00012,21.53978]
[1776469395545,32.58,77038.45,48.7,-0.78539,0.00012,21.52663]
[1776469397449,32.58,77038.52,48.7,-0.78538,0.00012,21.52697]
[1776469397510,32.58,77038.34,48.7,-0.78541,0.00012,21.52547]
[1776469403889,32.58,77039.07,48.7,-0.78534,0.00012,21.52989]
[1776469404418,32.58,77035.06,48.7,-0.78583,0.00012,21.49983]
[1776469405425,32.58,77033.2,48.7,-0.78606,0.00012,21.48589]
[1776469407439,32.57,77032.18,48.7,-0.78619,0.00012,21.47793]
[1776469409453,32.57,77030.46,48.7,-0.78641,0.00012,21.46481]
[1776469413485,32.57,77031.43,48.7,-0.78633,0.00012,21.46742]
[1776469418520,32.57,77030.76,48.7,-0.78643,0.00012,21.46132]
[1776469423554,32.57,77033.02,48.7,-0.78618,0.00012,21.47681]
[1776469424562,32.57,77036.46,48.7,-0.78577,0.00012,21.50194]
[1776469428590,32.56,77038.04,48.7,-0.78559,0.00012,21.51257]
[1776469430604,32.56,77041.15,48.7,-0.78522,0.00012,21.53495]
[1776469433625,32.56,77039.47,48.7,-0.78543,0.00012,21.52217]
[1776469437652,32.56,77042.53,48.7,-0.78508,0.00012,21.54379]
[1776469438660,32.56,77052.93,48.7,-0.78381,0.00012,21.62006]
[1776469439667,32.56,77055.57,48.7,-0.78349,0.00012,21.63937]
[1776469440674,32.56,77058.37,48.7,-0.78315,0.00012,21.65975]
[1776469441681,32.56,77060.37,48.7,-0.78291,0.00012,21.67426]
[1776469447138,32.56,77060.95,48.7,-0.78285,0.00012,21.67792]
[1776469447724,32.55,77064.86,48.7,-0.78238,0.00012,21.70602]
[1776469451752,32.55,77066.42,48.7,-0.78221,0.00012,21.71638]
[1776469465850,32.55,77067.49,48.7,-0.78213,0.00012,21.72127]
[1776469472899,32.54,77067.57,48.7,-0.78217,0.00012,21.71693]
[1776469482969,32.54,77067.57,48.7,-0.78219,0.00012,21.71533]
[1776469488005,32.54,77067.01,48.7,-0.78228,0.00012,21.71052]
[1776469500088,32.53,77067.57,48.7,-0.78224,0.00012,21.71287]
[1776469502102,32.53,77070.91,48.7,-0.78183,0.00012,21.73705]
[1776469503109,32.53,77073.87,48.7,-0.78147,0.00012,21.75861]
[1776469505123,32.53,77075.96,48.7,-0.78122,0.00012,21.77358]
[1776469506130,32.53,77079.26,48.7,-0.78082,0.00012,21.79756]
[1776469511165,32.53,77080.58,48.7,-0.78067,0.00012,21.80621]
[1776469517207,32.53,77076.64,48.7,-0.78117,0.00012,21.77658]
[1776469521235,32.52,77078.36,48.7,-0.78097,0.00012,21.78866]
[1776469522242,32.52,77087.28,48.7,-0.77987,0.00012,21.85389]
[1776469523249,32.52,77085.41,48.7,-0.7801,0.00012,21.8401]
[1776469525263,32.52,77080.47,48.7,-0.78072,0.00012,21.80377]
[1776469527277,32.52,77078.75,48.7,-0.78093,0.00012,21.79094]
[1776469530299,32.52,77080.58,48.7,-0.78072,0.00012,21.80378]
[1776469533320,32.52,77078.51,48.7,-0.781,0.00012,21.7847]
[1776469536341,32.52,77076.15,48.7,-0.78129,0.00012,21.76737]
[1776469537348,32.52,77074.33,48.7,-0.78151,0.00012,21.75404]
[1776469542383,32.52,77075.32,48.7,-0.7814,0.00012,21.76083]
[1776469544397,32.52,77081.58,48.7,-0.78063,0.00012,21.80673]
[1776469549432,32.52,77082.36,48.7,-0.78054,0.00012,21.81224]
[1776469550439,32.52,77085.03,48.7,-0.78021,0.00012,21.83175]
[1776469552453,32.52,77087.26,48.7,-0.77994,0.00012,21.84794]
[1776469555474,32.52,77090.05,48.7,-0.77959,0.00012,21.8681]
[1776469556481,32.52,77092.47,48.7,-0.7793,0.00012,21.88569]
[1776469560509,32.52,77095.37,48.7,-0.77895,0.00012,21.90641]
[1776469565546,32.52,77095.16,48.7,-0.77899,0.00012,21.90416]
[1776469570581,32.51,77095.71,48.7,-0.77893,0.00012,21.90744]
[1776469572595,32.51,77102.26,48.7,-0.77812,0.00012,21.95492]
[1776469573601,32.51,77104.89,48.7,-0.7778,0.00012,21.9739]
[1776469577631,32.51,77108.46,48.7,-0.77737,0.00012,21.99901]
[1776469578638,32.51,77110.33,48.7,-0.77715,0.00012,22.01237]
[1776469585687,32.51,77114.41,48.7,-0.77666,0.00012,22.041]
[1776469587701,32.51,77116.29,48.7,-0.77643,0.00012,22.05431]
[1776469592736,32.5,77117.66,48.7,-0.7763,0.00012,22.05958]
[1776469603813,32.5,77118.29,48.7,-0.77627,0.00012,22.06181]
[1776469606834,32.5,77122.71,48.7,-0.77573,0.00012,22.09328]
[1776469609855,32.49,77126.17,48.7,-0.77531,0.00012,22.11766]
[1776469614890,32.49,77126.15,48.7,-0.77534,0.00012,22.11607]
[1776469623953,32.48,77126.42,48.7,-0.77535,0.00012,22.11525]
[1776469630182,32.48,77126.42,48.7,-0.77537,0.00012,22.11415]
[1776469631284,32.48,77126.47,48.7,-0.77538,0.00012,22.11396]
[1776469631473,32.48,77126.58,48.7,-0.77537,0.00012,22.11448]
[1776469632014,32.48,77126.87,48.7,-0.77534,0.00013,22.1163]
[1776469637045,32.48,77126.52,48.7,-0.77541,0.00013,22.11231]
[1776469639818,32.47,77127.68,48.7,-0.77527,0.00013,22.12017]
[1776469640071,32.47,77144.2,48.7,-0.7732,0.00013,22.23986]
[1776469641231,32.47,77146.01,48.7,-0.77298,0.00013,22.25267]
[1776469643116,32.47,77146.34,48.7,-0.77294,0.00013,22.25476]
[1776469643217,32.47,77146.2,48.7,-0.77297,0.00013,22.25345]
[1776469647120,32.47,77142.73,48.7,-0.77343,0.00013,22.22712]
[1776469649211,32.47,77141.63,48.7,-0.77357,0.00013,22.21889]
[1776469651149,32.47,77145.43,48.7,-0.77313,0.00013,22.24182]
[1776469659204,32.46,77141.77,48.7,-0.77364,0.00013,22.21245]
[1776469661219,32.46,77144.96,48.7,-0.77325,0.00013,22.23492]
[1776469662225,32.46,77147.93,48.7,-0.77289,0.00013,22.25615]
[1776469665247,32.45,77150.43,48.7,-0.77259,0.00013,22.27336]
[1776469667262,32.45,77155.75,48.7,-0.77193,0.00013,22.31121]
[1776469668267,32.45,77164.03,48.7,-0.77089,0.00013,22.37069]
[1776469669275,32.45,77170.68,48.7,-0.77005,0.00013,22.4184]
[1776469671297,32.45,77170.72,48.7,-0.77005,0.00013,22.41839]
[1776469673303,32.45,77167.7,48.7,-0.77046,0.00013,22.39533]
[1776469677219,32.44,77167.69,48.7,-0.77048,0.00013,22.39407]
[1776469681359,32.44,77164.94,48.7,-0.77086,0.00013,22.37224]
[1776469683373,32.44,77161.74,48.7,-0.77128,0.00013,22.34838]
[1776469688408,32.43,77160.81,48.7,-0.77143,0.00013,22.33994]
[1776469689415,32.43,77156.57,48.7,-0.77197,0.00013,22.30895]
[1776469694450,32.43,77155.38,48.7,-0.77215,0.00013,22.29894]
[1776469698478,32.43,77149.84,48.7,-0.77287,0.00013,22.25778]
[1776469703513,32.42,77148.41,48.7,-0.77307,0.00013,22.24634]
[1776469707541,32.42,77151.01,48.7,-0.77275,0.00013,22.26435]
[1776469712578,32.42,77150.89,48.7,-0.77281,0.00013,22.25868]
[1776469720635,32.41,77151.0,48.7,-0.77283,0.00013,22.25771]
[1776469727683,32.41,77148.79,48.7,-0.77314,0.00013,22.24017]
[1776469734733,32.41,77150.36,48.7,-0.77296,0.00013,22.25017]
[1776469748831,32.4,77151.19,48.7,-0.77291,0.00013,22.25324]
[1776469758901,32.39,77151.24,48.7,-0.77294,0.00013,22.25156]
[1776469761921,32.39,77154.13,48.7,-0.77259,0.00013,22.27192]
[1776469762929,32.39,77162.68,48.7,-0.77151,0.00013,22.33365]
[1776469764943,32.39,77164.72,48.7,-0.77126,0.00013,22.3479]
[1776469771992,32.39,77164.74,48.7,-0.77132,0.00013,22.34234]
[1776469777028,32.38,77164.05,48.7,-0.77144,0.00013,22.336]
[1776469779042,32.38,77169.08,48.7,-0.77081,0.00013,22.37187]
[1776469784077,32.38,77165.83,48.7,-0.77125,0.00013,22.34696]
[1776469791128,32.37,77164.06,48.7,-0.77151,0.00013,22.33212]
[1776469796163,32.37,77165.48,48.7,-0.77135,0.00013,22.34121]
[1776469801198,32.37,77166.14,48.7,-0.77129,0.00013,22.34481]
[1776469804220,32.36,77163.83,48.7,-0.77159,0.00013,22.32737]
[1776469816305,32.36,77163.38,48.7,-0.77169,0.00013,22.32163]
[1776469821339,32.36,77161.51,48.7,-0.77195,0.00013,22.30707]
[1776469822347,32.35,77158.74,48.7,-0.7723,0.00013,22.28679]
[1776469827382,32.35,77158.6,48.7,-0.77234,0.00013,22.28497]
[1776469833424,32.35,77159.1,48.7,-0.77231,0.00013,22.28395]
[1776469842486,32.35,77159.57,48.7,-0.77228,0.00013,22.28586]
[1776469850543,32.34,77159.44,48.7,-0.77232,0.00013,22.28361]
[1776469857124,32.34,77159.44,48.7,-0.77232,0.00013,22.28361]
[1776469857191,32.34,77159.44,48.7,-0.77234,0.00013,22.28264]
[1776469857594,32.34,77142.85,48.7,-0.77444,0.00013,22.16184]
[1776469858601,32.34,77138.02,48.7,-0.77505,0.00013,22.1265]
[1776469860696,32.34,77138.11,48.7,-0.77504,0.00013,22.12706]
[1776469866658,32.34,77138.25,48.7,-0.77503,0.00013,22.1273]
[1776469868702,32.34,77138.32,48.7,-0.77503,0.00013,22.12769]
[1776469868798,32.34,77138.04,48.7,-0.77506,0.00013,22.12548]
[1776469874714,32.33,77138.35,48.7,-0.77504,0.00013,22.1267]
[1776469875721,32.33,77136.14,48.7,-0.77533,0.00013,22.11038]
[1776469881588,32.33,77134.81,48.7,-0.77551,0.00013,22.09978]
[1776469886798,32.33,77137.85,48.7,-0.77517,0.00013,22.11974]
[1776469887805,32.33,77141.23,48.7,-0.77475,0.00013,22.1441]
[1776469892840,32.32,77141.37,48.7,-0.77477,0.00013,22.14033]
[1776469902910,32.32,77141.33,48.7,-0.77482,0.00013,22.13782]
[1776469908952,32.31,77141.9,48.7,-0.77477,0.00013,22.1406]
[1776469917008,32.31,77139.61,48.7,-0.77511,0.00013,22.12112]
[1776469925064,32.3,77138.91,48.7,-0.77526,0.00013,22.11275]
[1776469930099,32.29,77138.91,48.7,-0.77529,0.00013,22.11068]
[1776469937147,32.29,77138.61,48.7,-0.77538,0.00013,22.10563]
[1776469942184,32.28,77138.91,48.7,-0.77538,0.00013,22.10579]
[1776469950240,32.27,77138.92,48.7,-0.77544,0.00013,22.10265]
[1776469955275,32.27,77139.54,48.7,-0.77543,0.00013,22.10115]
[1776469960310,32.26,77139.43,48.7,-0.77547,0.00013,22.09844]
[1776469965344,32.26,77138.86,48.7,-0.77558,0.00013,22.09244]
[1776469969373,32.26,77144.7,48.7,-0.77487,0.00013,22.1338]
[1776469970380,32.26,77151.5,48.7,-0.77401,0.00013,22.18316]
[1776469982465,32.25,77152.38,48.7,-0.77398,0.00013,22.18538]
[1776469989515,32.24,77154.1,48.7,-0.7738,0.00013,22.1955]
[1776470001601,32.23,77154.67,48.7,-0.7738,0.00013,22.19569]
[1776470006636,32.23,77156.13,48.7,-0.77364,0.00013,22.20505]
[1776470013685,32.22,77156.3,48.7,-0.77368,0.00013,22.20088]
[1776470018720,32.22,77156.23,48.7,-0.77371,0.00013,22.19892]
[1776470027257,32.22,77156.23,48.7,-0.77371,0.00013,22.19892]
[1776470033824,32.21,77157.15,48.7,-0.77367,0.00013,22.20137]
[1776470039868,32.2,77157.32,48.7,-0.77368,0.00013,22.20087]
[1776470040878,32.2,77149.08,48.7,-0.77473,0.00013,22.14028]
[1776470041885,32.2,77144.68,48.7,-0.77529,0.00013,22.1078]
[1776470042892,32.2,77142.16,48.7,-0.77561,0.00013,22.0891]
[1776470043900,32.2,77129.09,48.7,-0.77726,0.00013,21.99295]
[1776470044907,32.2,77121.07,48.7,-0.77827,0.00013,21.93384]
[1776470047928,32.2,77119.83,48.7,-0.77843,0.00013,21.92449]
[1776470052963,32.2,77119.46,48.7,-0.77849,0.00013,21.92101]
[1776470061019,32.2,77119.5,48.7,-0.7785,0.00013,21.92012]
[1776470066054,32.19,77121.65,48.7,-0.77825,0.00013,21.93526]
[1776470072096,32.19,77121.71,48.7,-0.77828,0.00013,21.9311]
[1776470075117,32.19,77119.73,48.7,-0.77854,0.00013,21.91608]
[1776470081159,32.19,77120.04,48.7,-0.77851,0.00013,21.9175]
[1776470086194,32.19,77121.45,48.7,-0.77835,0.00013,21.92713]
[1776470091229,32.18,77121.52,48.7,-0.77836,0.00013,21.92683]
[1776470096267,32.18,77124.41,48.7,-0.77801,0.00013,21.9473]
[1776470100292,32.18,77126.82,48.7,-0.77772,0.00013,21.96436]
[1776470108350,32.18,77128.09,48.7,-0.77758,0.00013,21.97227]
[1776470113385,32.18,77129.37,48.7,-0.77744,0.00013,21.9807]
[1776470114392,32.17,77131.36,48.7,-0.77719,0.00013,21.99513]
[1776470115399,32.17,77133.64,48.7,-0.77691,0.00013,22.01169]
[1776470117644,32.17,77136.21,48.7,-0.77659,0.00013,22.03024]
[1776470119427,32.17,77138.58,48.7,-0.7763,0.00013,22.04751]
[1776470121441,32.17,77141.21,48.7,-0.77597,0.00013,22.0665]
[1776470129497,32.17,77142.0,48.7,-0.7759,0.00013,22.07076]
[1776470134532,32.17,77144.86,48.7,-0.77558,0.00013,22.08735]
[1776470139567,32.16,77146.75,48.7,-0.77535,0.00013,22.10052]
[1776470144602,32.16,77150.65,48.7,-0.77487,0.00013,22.12863]
[1776470149637,32.16,77153.56,48.7,-0.77451,0.00013,22.14927]
[1776470154671,32.16,77153.15,48.7,-0.77458,0.00013,22.14547]
[1776470159708,32.16,77152.13,48.7,-0.77472,0.00013,22.13722]
[1776470161722,32.16,77148.34,48.7,-0.7752,0.00013,22.10916]
[1776470164743,32.16,77144.66,48.7,-0.77567,0.00013,22.0818]
[1776470169778,32.16,77142.71,48.7,-0.77593,0.00013,22.06701]
[1776470174813,32.15,77143.55,48.7,-0.77583,0.00013,22.07273]
[1776470179848,32.15,77143.88,48.7,-0.7758,0.00013,22.07469]
[1776470186898,32.15,77144.33,48.7,-0.77575,0.00013,22.07733]
[1776470192054,32.15,77143.55,48.7,-0.77588,0.00013,22.06746]
[1776470197089,32.15,77143.55,48.7,-0.77589,0.00013,22.06703]
[1776470208166,32.15,77143.56,48.7,-0.77591,0.00013,22.06618]
[1776470214101,32.15,77144.46,48.7,-0.7758,0.00013,22.07262]
[1776470216696,32.15,77144.46,48.7,-0.7758,0.00013,22.07225]
[1776470216796,32.15,77144.46,48.7,-0.77581,0.00013,22.07197]
[1776470222263,32.14,77144.63,48.7,-0.7758,0.00013,22.07276]
[1776470226292,32.14,77146.47,48.7,-0.77557,0.00013,22.0859]
[1776470231327,32.14,77147.9,48.7,-0.7754,0.00013,22.09584]
[1776470237369,32.14,77145.65,48.7,-0.7757,0.00013,22.07864]
[1776470238377,32.14,77143.57,48.7,-0.77596,0.00013,22.06327]
[1776470243412,32.14,77142.83,48.7,-0.77606,0.00013,22.0575]
[1776470249454,32.14,77142.32,48.7,-0.77613,0.00013,22.05336]
[1776470254489,32.14,77143.88,48.7,-0.77596,0.00013,22.06084]
[1776470259524,32.14,77146.07,48.7,-0.77569,0.00013,22.07652]
[1776470264558,32.14,77146.25,48.7,-0.77568,0.00013,22.07732]
[1776470269593,32.13,77146.42,48.7,-0.77567,0.00013,22.07794]
[1776470274628,32.13,77145.55,48.7,-0.77579,0.00013,22.07093]
[1776470276643,32.13,77143.06,48.7,-0.77611,0.00013,22.05236]
[1776470281678,32.13,77140.86,48.7,-0.77639,0.00013,22.03585]
[1776470286713,32.13,77140.57,48.7,-0.77643,0.00013,22.03349]
[1776470293762,32.13,77140.37,48.7,-0.77647,0.00013,22.03157]
[1776470295776,32.13,77144.73,48.7,-0.77592,0.00013,22.06328]
[1776470299803,32.13,77146.64,48.7,-0.7757,0.00013,22.07647]
[1776470304839,32.12,77148.85,48.7,-0.77543,0.00013,22.0919]
[1776470307923,32.12,77149.05,48.7,-0.77541,0.00013,22.09327]
[1776470307961,32.12,77143.79,48.7,-0.77608,0.00013,22.05441]
[1776470308869,32.12,77138.94,48.7,-0.77669,0.00013,22.01855]
[1776470310883,32.12,77140.74,48.7,-0.77647,0.00013,22.03152]
[1776470311622,32.12,77140.74,48.7,-0.77647,0.00013,22.03152]
[1776470311723,32.12,77140.74,48.7,-0.7765,0.00013,22.0277]
[1776470316925,32.12,77140.52,48.7,-0.77654,0.00013,22.02533]
[1776470317708,32.12,77140.52,48.7,-0.77654,0.00013,22.02533]
[1776470317804,32.12,77140.52,48.7,-0.77654,0.00013,22.02518]
[1776470325988,32.12,77141.98,48.7,-0.77639,0.00013,22.0344]
[1776470332030,32.11,77142.31,48.7,-0.77637,0.00013,22.03538]
[1776470343107,32.11,77142.38,48.7,-0.77641,0.00013,22.03319]
[1776470348142,32.1,77144.01,48.7,-0.77622,0.00013,22.04399]
[1776470350156,32.1,77146.04,48.7,-0.77598,0.00013,22.05841]
[1776470356198,32.1,77147.33,48.7,-0.77584,0.00013,22.06634]
[1776470359302,32.1,77150.06,48.7,-0.7755,0.00013,22.08623]
[1776470364258,32.1,77153.65,48.7,-0.77506,0.00013,22.112]
[1776470367278,32.1,77155.6,48.7,-0.77482,0.00013,22.12595]
[1776470373323,32.09,77156.78,48.7,-0.77471,0.00013,22.13003]
[1776470376344,32.09,77158.94,48.7,-0.77444,0.00013,22.14538]
[1776470379365,32.09,77160.93,48.7,-0.7742,0.00013,22.15941]
[1776470384399,32.09,77161.56,48.7,-0.77414,0.00013,22.16298]
[1776470389435,32.09,77160.63,48.7,-0.77428,0.00013,22.15506]
[1776470395492,32.08,77150.22,48.7,-0.77562,0.00013,22.07723]
[1776470396168,32.08,77150.22,48.7,-0.77562,0.00013,22.07723]
[1776470396492,32.08,77124.39,48.7,-0.77888,0.00013,21.8864]
[1776470397499,32.08,77106.2,48.7,-0.78116,0.00012,21.75138]
[1776470399015,32.08,77106.2,48.7,-0.78116,0.00012,21.75138]
[1776470399091,32.08,77106.63,48.7,-0.78112,0.00012,21.75427]
[1776470399381,32.08,77106.63,48.7,-0.78112,0.00012,21.75427]
[1776470401544,32.08,77104.81,48.7,-0.78135,0.00012,21.74032]
[1776470404559,32.08,77094.41,48.7,-0.78266,0.00012,21.66241]
[1776470405209,32.08,77094.41,48.7,-0.78266,0.00012,21.66241]
[1776470405398,32.08,77094.41,48.7,-0.78266,0.00012,21.66241]
[1776470405566,32.08,77081.68,48.7,-0.78424,0.00012,21.56743]
[1776470406573,32.08,77079.57,48.7,-0.7845,0.00012,21.55169]
[1776470411446,32.08,77078.97,48.7,-0.78457,0.00012,21.54731]
[1776470411610,32.08,77078.86,48.7,-0.78459,0.00012,21.54639]
[1776470415638,32.08,77074.98,48.7,-0.78508,0.00012,21.51702]
[1776470418659,32.08,77077.45,48.7,-0.78478,0.00012,21.53522]
[1776470423694,32.07,77081.11,48.7,-0.78433,0.00012,21.56206]
[1776470424701,32.07,77083.95,48.7,-0.78398,0.00012,21.58324]
[1776470428728,32.07,77085.87,48.7,-0.78374,0.00012,21.59728]
[1776470430743,32.07,77088.23,48.7,-0.78346,0.00012,21.61469]
[1776470431750,32.07,77090.58,48.7,-0.78319,0.00012,21.6284]
[1776470432759,32.07,77097.11,48.7,-0.78238,0.00012,21.67689]
[1776470433764,32.07,77099.56,48.7,-0.78208,0.00012,21.69498]
[1776470434743,32.07,77099.56,48.7,-0.78208,0.00012,21.69498]
[1776470434845,32.07,77105.06,48.7,-0.7814,0.00012,21.7355]
[1776470435797,32.07,77109.53,48.7,-0.78084,0.00013,21.76869]
[1776470436805,32.07,77113.28,48.7,-0.78037,0.00013,21.79638]
[1776470438817,32.07,77116.23,48.7,-0.78,0.00013,21.81818]
[1776470443853,32.07,77117.16,48.7,-0.77989,0.00013,21.82482]
[1776470448888,32.07,77118.99,48.7,-0.77967,0.00013,21.83815]
[1776470453923,32.07,77119.79,48.7,-0.77957,0.00013,21.84407]
[1776470456214,32.07,77120.07,48.7,-0.77953,0.00013,21.84615]
[1776470456945,32.07,77124.73,48.7,-0.77895,0.00013,21.88068]
[1776470457952,32.07,77129.9,48.7,-0.7783,0.00013,21.91891]
[1776470459966,32.07,77132.39,48.7,-0.77798,0.00013,21.9372]
[1776470462987,32.07,77137.0,48.7,-0.77741,0.00013,21.97098]
[1776470463994,32.07,77139.71,48.7,-0.77707,0.00013,21.99085]
[1776470465001,32.07,77142.0,48.7,-0.77678,0.00013,22.0076]
[1776470467014,32.07,77144.66,48.7,-0.77645,0.00013,22.02686]
[1776470470039,32.07,77147.68,48.7,-0.77607,0.00013,22.04885]
[1776470470473,32.07,77147.68,48.7,-0.77607,0.00013,22.04885]
[1776470471055,32.07,77147.68,48.7,-0.77607,0.00013,22.04885]
[1776470471144,32.07,77154.52,48.7,-0.77521,0.00013,22.09913]
[1776470471274,32.07,77154.52,48.7,-0.77521,0.00013,22.09913]
[1776470471353,32.07,77154.52,48.7,-0.77521,0.00013,22.09913]
[1776470472051,32.07,77174.63,48.7,-0.77265,0.00013,22.24679]
[1776470473058,32.07,77183.25,48.7,-0.77155,0.00013,22.30977]
[1776470475072,32.07,77185.14,48.7,-0.77131,0.00013,22.32329]
[1776470477086,32.07,77187.35,48.7,-0.77104,0.00013,22.33911]
[1776470478093,32.07,77199.3,48.7,-0.7695,0.00013,22.42623]
[1776470479100,32.07,77211.05,48.7,-0.76799,0.00013,22.51158]
[1776470480107,32.06,77211.55,48.7,-0.76793,0.00013,22.51502]
[1776470481591,32.06,77211.81,48.7,-0.7679,0.00013,22.51671]
[1776470487155,32.06,77210.29,48.7,-0.76812,0.00013,22.50452]
[1776470489710,32.06,77209.25,48.7,-0.76826,0.00013,22.49664]
[1776470492194,32.06,77216.26,48.7,-0.76739,0.00013,22.54343]
[1776470495215,32.06,77213.85,48.7,-0.76771,0.00013,22.52547]
[1776470499498,32.06,77217.98,48.7,-0.76718,0.00013,22.55478]
[1776470501259,32.06,77221.09,48.7,-0.76679,0.00013,22.57701]
[1776470504279,32.05,77217.28,48.7,-0.76729,0.00013,22.5489]
[1776470509315,32.05,77221.23,48.7,-0.76679,0.00013,22.57682]
[1776470511329,32.05,77218.39,48.7,-0.76717,0.00013,22.55591]
[1776470516364,32.05,77215.48,48.7,-0.76755,0.00013,22.53411]
[1776470520396,32.05,77212.44,48.7,-0.76796,0.00013,22.51159]
[1776470522410,32.05,77209.98,48.7,-0.76828,0.00013,22.49348]
[1776470523417,32.05,77205.95,48.7,-0.7688,0.00013,22.46408]
[1776470525431,32.05,77197.19,48.7,-0.76993,0.00013,22.40016]
[1776470526438,32.05,77194.56,48.7,-0.77027,0.00013,22.38095]
[1776470527445,32.05,77191.23,48.7,-0.77069,0.00013,22.35665]
[1776470533487,32.05,77189.94,48.7,-0.77086,0.00013,22.34741]
[1776470538522,32.05,77190.47,48.7,-0.77079,0.00013,22.35141]
[1776470543557,32.05,77191.61,48.7,-0.77064,0.00013,22.35983]
[1776470548592,32.05,77190.9,48.7,-0.77073,0.00013,22.35445]
[1776470549599,32.05,77193.06,48.7,-0.77046,0.00013,22.37012]
[1776470550606,32.05,77195.75,48.7,-0.77011,0.00013,22.38963]
[1776470551613,32.05,77200.93,48.7,-0.76947,0.00013,22.42367]
[1776470552620,32.05,77206.82,48.7,-0.76872,0.00013,22.46646]
[1776470553627,32.05,77213.78,48.7,-0.76782,0.00013,22.51691]
[1776470555100,32.05,77213.78,48.7,-0.76782,0.00013,22.51691]
[1776470555696,32.05,77214.07,48.7,-0.76779,0.00013,22.51866]
[1776470555798,32.05,77216.09,48.7,-0.76753,0.00013,22.53332]
[1776470558688,32.04,77218.18,48.7,-0.76727,0.00013,22.54791]
[1776470560679,32.04,77215.79,48.7,-0.76759,0.00013,22.53019]
[1776470565713,32.04,77215.55,48.7,-0.76763,0.00013,22.52757]
[1776470567728,32.04,77213.41,48.7,-0.76791,0.00013,22.51172]
[1776470568735,32.04,77208.48,48.7,-0.76855,0.00013,22.47575]
[1776470571757,32.04,77206.34,48.7,-0.76883,0.00013,22.45989]
[1776470572763,32.04,77209.47,48.7,-0.76843,0.00013,22.48256]
[1776470574780,32.04,77213.38,48.7,-0.76793,0.00013,22.51077]
[1776470575784,32.04,77216.25,48.7,-0.76756,0.00013,22.5315]
[1776470580819,32.04,77216.97,48.7,-0.76749,0.00013,22.5359]
[1776470581826,32.04,77208.56,48.7,-0.76857,0.00013,22.47462]
[1776470586861,32.03,77209.3,48.7,-0.76849,0.00013,22.47943]
[1776470591897,32.03,77208.96,48.7,-0.76854,0.00013,22.47647]
[1776470593911,32.03,77205.98,48.7,-0.76893,0.00013,22.4546]
[1776470594918,32.03,77197.81,48.7,-0.76998,0.00013,22.39498]
[1776470595925,32.03,77194.02,48.7,-0.77047,0.00013,22.36726]
[1776470597939,32.03,77192.3,48.7,-0.77069,0.00013,22.35475]
[1776470598946,32.03,77196.4,48.7,-0.77016,0.00013,22.38472]
[1776470599953,32.03,77200.93,48.7,-0.76958,0.00013,22.41782]
[1776470605995,32.03,77201.42,48.7,-0.76952,0.00013,22.42123]
[1776470610023,32.03,77204.48,48.7,-0.76913,0.00013,22.4434]
[1776470615057,32.03,77204.39,48.7,-0.76917,0.00013,22.43884]
[1776470620103,32.03,77205.28,48.7,-0.76906,0.00013,22.44506]
[1776470624131,32.03,77209.33,48.7,-0.76854,0.00013,22.47434]
[1776470625138,32.03,77211.83,48.7,-0.76822,0.00013,22.49244]
[1776470630173,32.03,77214.24,48.7,-0.76792,0.00013,22.50947]
[1776470633193,32.03,77217.36,48.7,-0.76752,0.00013,22.53182]
[1776470634201,32.03,77221.43,48.7,-0.767,0.00013,22.56123]
[1776470639236,32.03,77221.43,48.7,-0.76701,0.00013,22.56055]
[1776470644271,32.02,77216.77,48.7,-0.76762,0.00013,22.52603]
[1776470645279,32.02,77213.87,48.7,-0.768,0.00013,22.50484]
[1776470646285,32.02,77216.25,48.7,-0.76769,0.00013,22.52204]
[1776470650314,32.02,77214.07,48.7,-0.76799,0.00013,22.50572]
[1776470651321,32.02,77209.86,48.7,-0.76853,0.00013,22.47502]
[1776470658369,32.02,77207.52,48.7,-0.76884,0.00013,22.45771]
[1776470659376,32.02,77203.99,48.7,-0.76929,0.00013,22.43198]
[1776470660384,32.02,77199.74,48.7,-0.76984,0.00013,22.40099]
[1776470666426,32.02,77199.48,48.7,-0.76987,0.00013,22.39932]
[1776470671461,32.02,77198.18,48.7,-0.77006,0.00013,22.38634]
[1776470673474,32.02,77202.19,48.7,-0.76954,0.00013,22.41568]
[1776470678510,32.02,77200.82,48.7,-0.76972,0.00013,22.40576]
[1776470683546,32.02,77199.74,48.7,-0.76985,0.00013,22.39808]
[1776470685559,32.02,77202.1,48.7,-0.76955,0.00013,22.41537]
[1776470688582,32.02,77204.8,48.7,-0.7692,0.00013,22.43496]
[1776470693618,32.02,77204.95,48.7,-0.76919,0.00013,22.43571]
[1776470698652,32.02,77205.03,48.7,-0.76918,0.00013,22.43597]
[1776470702681,32.02,77212.49,48.7,-0.76822,0.00013,22.49]
[1776470703688,32.02,77215.75,48.7,-0.76781,0.00013,22.51357]
[1776470708724,32.02,77217.7,48.7,-0.76757,0.00013,22.52696]
[1776470714766,32.02,77218.56,48.7,-0.76748,0.00013,22.53213]
[1776470719801,32.01,77218.97,48.7,-0.76744,0.00013,22.53418]
[1776470724837,32.01,77219.55,48.7,-0.76738,0.00013,22.53744]
[1776470727858,32.01,77222.62,48.7,-0.76699,0.00013,22.55926]
[1776470729872,32.01,77218.24,48.7,-0.76757,0.00013,22.52711]
[1776470730879,32.01,77215.89,48.7,-0.76787,0.00013,22.50989]
[1776470735914,32.01,77214.49,48.7,-0.76809,0.00013,22.49546]
[1776470740949,32.01,77214.01,48.7,-0.76816,0.00013,22.4914]
[1776470746991,32.0,77214.01,48.7,-0.76818,0.00013,22.49073]
[1776470755354,32.0,77214.15,48.7,-0.76816,0.00013,22.49138]
[1776470763118,32.0,77215.07,48.7,-0.76807,0.00013,22.49675]
[1776470768153,32.0,77215.52,48.7,-0.76803,0.00013,22.49908]
[1776470773188,32.0,77218.11,48.7,-0.76771,0.00013,22.51722]
[1776470778224,31.99,77217.53,48.7,-0.7678,0.00013,22.51221]
[1776470783258,31.99,77217.47,48.7,-0.76782,0.00013,22.51107]
[1776470785272,31.99,77220.62,48.7,-0.76741,0.00013,22.53373]
[1776470791314,31.99,77221.72,48.7,-0.76731,0.00013,22.53726]
[1776470794335,31.99,77217.63,48.7,-0.76785,0.00013,22.50706]
[1776470795342,31.99,77215.35,48.7,-0.76815,0.00013,22.4903]
[1776470801384,31.99,77215.2,48.7,-0.76818,0.00013,22.48838]
[1776470806419,31.98,77217.3,48.7,-0.76792,0.00013,22.50294]
[1776470809440,31.98,77221.03,48.7,-0.76745,0.00013,22.52974]
[1776470814475,31.98,77218.04,48.7,-0.76785,0.00013,22.50733]
[1776470816489,31.98,77215.48,48.7,-0.76818,0.00013,22.48851]
[1776470817496,31.98,77213.06,48.7,-0.7685,0.00013,22.4708]
[1776470819510,31.98,77210.59,48.7,-0.76882,0.00013,22.45269]
[1776470824544,31.98,77212.23,48.7,-0.76861,0.00013,22.4644]
[1776470828573,31.98,77214.55,48.7,-0.76831,0.00013,22.48107]
[1776470829580,31.98,77216.63,48.7,-0.76805,0.00013,22.49614]
[1776470834615,31.98,77217.65,48.7,-0.76792,0.00013,22.50308]
[1776470836629,31.98,77221.01,48.7,-0.76749,0.00013,22.52731]
[1776470842671,31.98,77220.37,48.7,-0.76759,0.00013,22.52194]
[1776470847706,31.97,77221.35,48.7,-0.76747,0.00013,22.52848]
[1776470852741,31.97,77221.63,48.7,-0.76747,0.00013,22.52626]
[1776470858782,31.97,77222.34,48.7,-0.76739,0.00013,22.53071]
[1776470863818,31.97,77224.68,48.7,-0.7671,0.00013,22.54709]
[1776470870867,31.97,77225.24,48.7,-0.76705,0.00013,22.55026]
[1776470879930,31.96,77225.77,48.7,-0.767,0.00013,22.55299]
[1776470880937,31.96,77228.12,48.7,-0.76669,0.00013,22.56994]
[1776470881944,31.96,77225.37,48.7,-0.76705,0.00013,22.54983]
[1776470886979,31.96,77223.66,48.7,-0.76729,0.00013,22.53687]
[1776470892014,31.96,77223.52,48.7,-0.76731,0.00013,22.53536]
[1776470901018,31.96,77223.45,48.7,-0.76733,0.00013,22.53447]
[1776470907119,31.96,77223.97,48.7,-0.76728,0.00013,22.53722]
[1776470910140,31.96,77226.25,48.7,-0.76699,0.00013,22.55352]
[1776470915174,31.95,77225.79,48.7,-0.76708,0.00013,22.54599]
[1776470922224,31.95,77225.66,48.7,-0.76711,0.00013,22.54434]
[1776470928266,31.95,77225.06,48.7,-0.7672,0.00013,22.53941]
[1776470933301,31.95,77225.68,48.7,-0.76713,0.00013,22.54347]
[1776470935326,31.95,77228.08,48.7,-0.76682,0.00013,22.56074]
[1776470940368,31.95,77223.26,48.7,-0.76745,0.00013,22.52528]
[1776470941375,31.95,77208.61,48.7,-0.76935,0.00013,22.41847]
[1776470942382,31.95,77188.83,48.7,-0.7719,0.00013,22.27341]
[1776470943389,31.95,77172.47,48.7,-0.774,0.00013,22.15321]
[1776470944396,31.95,77158.11,48.7,-0.77582,0.00013,22.04749]
[1776470945403,31.95,77157.18,48.7,-0.77594,0.00013,22.0408]
[1776470946410,31.95,77144.51,48.7,-0.77755,0.00013,21.94697]
[1776470947417,31.95,77130.18,48.7,-0.77936,0.00013,21.84066]
[1776470948423,31.95,77135.41,48.7,-0.77869,0.00013,21.87963]
[1776470949434,31.95,77148.17,48.7,-0.77708,0.00013,21.97422]
[1776470950439,31.95,77151.67,48.7,-0.77664,0.00013,22.00017]
[1776470951446,31.95,77149.5,48.7,-0.77691,0.00013,21.98405]
[1776470952455,31.95,77147.92,48.7,-0.77711,0.00013,21.97231]
[1776470953462,31.95,77146.4,48.7,-0.77731,0.00013,21.96103]
[1776470955476,31.95,77148.45,48.7,-0.77705,0.00013,21.97624]
[1776470958496,31.95,77146.39,48.7,-0.77731,0.00013,21.96098]
[1776470962525,31.95,77144.22,48.7,-0.77758,0.00013,21.94487]
[1776470963531,31.95,77137.59,48.7,-0.77842,0.00013,21.89572]
[1776470964669,31.95,77137.59,48.7,-0.77842,0.00013,21.89572]
[1776470964682,31.95,77128.47,48.7,-0.77957,0.00013,21.82802]
[1776470964719,31.95,77128.47,48.7,-0.77957,0.00013,21.82802]
[1776470965546,31.95,77119.67,48.7,-0.78068,0.00013,21.76265]
[1776470966552,31.95,77117.23,48.7,-0.78098,0.00013,21.74467]
[1776470967693,31.95,77119.66,48.7,-0.78067,0.00013,21.76294]
[1776470968567,31.95,77123.81,48.7,-0.78015,0.00013,21.79397]
[1776470973601,31.95,77125.49,48.7,-0.77995,0.00013,21.80323]
[1776470978637,31.95,77124.81,48.7,-0.78003,0.00013,21.79855]
[1776470983671,31.95,77123.45,48.7,-0.7802,0.00013,21.78876]
[1776470985686,31.95,77119.74,48.7,-0.78066,0.00013,21.76132]
[1776470989714,31.95,77121.73,48.7,-0.7804,0.00013,21.77649]
[1776470994749,31.96,77122.85,48.7,-0.78026,0.00013,21.78517]
[1776470999784,31.96,77123.67,48.7,-0.78015,0.00013,21.79145]
[1776471004820,31.96,77122.21,48.7,-0.78033,0.00013,21.78075]
[1776471009855,31.96,77122.17,48.7,-0.78033,0.00013,21.78077]
[1776471015898,31.96,77121.19,48.7,-0.78045,0.00013,21.77385]
[1776471020933,31.96,77123.53,48.7,-0.78015,0.00013,21.79149]
[1776471025968,31.96,77122.94,48.7,-0.78022,0.00013,21.7873]
[1776471032010,31.96,77124.08,48.7,-0.7801,0.00013,21.79221]
[1776471033017,31.96,77127.47,48.7,-0.77967,0.00013,21.81748]
[1776471035031,31.96,77129.45,48.7,-0.77942,0.00013,21.83236]
[1776471040066,31.96,77130.44,48.7,-0.77929,0.00013,21.8398]
[1776471044094,31.96,77138.18,48.7,-0.77831,0.00013,21.89739]
[1776471046108,31.96,77141.09,48.7,-0.77795,0.00013,21.9189]
[1776471051154,31.96,77141.02,48.7,-0.77796,0.00013,21.9181]
[1776471055182,31.96,77143.46,48.7,-0.77765,0.00013,21.93603]
[1776471059211,31.96,77148.36,48.7,-0.77703,0.00013,21.97223]
[1776471060218,31.96,77155.73,48.7,-0.7761,0.00013,22.02672]
[1776471061225,31.96,77160.15,48.7,-0.77554,0.00013,22.0593]
[1776471066260,31.96,77163.07,48.7,-0.77517,0.00013,22.0806]
[1776471067266,31.96,77172.05,48.7,-0.77403,0.00013,22.14674]
[1776471069079,31.96,77174.29,48.7,-0.77374,0.00013,22.16314]
[1776471070288,31.96,77180.6,48.7,-0.77294,0.00013,22.20933]
[1776471071698,31.96,77180.6,48.7,-0.77294,0.00013,22.20933]
[1776471071741,31.96,77182.29,48.7,-0.77272,0.00013,22.22167]
[1776471078345,31.96,77183.69,48.7,-0.77255,0.00013,22.23151]
[1776471083381,31.96,77184.29,48.7,-0.77248,0.00013,22.23558]
[1776471084387,31.96,77181.6,48.7,-0.77283,0.00013,22.21582]
[1776471086402,31.96,77176.18,48.7,-0.77352,0.00013,22.17601]
[1776471087409,31.96,77172.73,48.7,-0.77396,0.00013,22.15065]
[1776471089423,31.96,77172.23,48.7,-0.77402,0.00013,22.14716]
[1776471094458,31.96,77172.36,48.7,-0.77402,0.00013,22.14504]
[1776471100500,31.96,77171.96,48.7,-0.77405,0.00013,22.14299]
[1776471103525,31.96,77162.4,48.7,-0.77527,0.00013,22.0728]
[1776471104532,31.96,77158.91,48.7,-0.77571,0.00013,22.04711]
[1776471109569,31.96,77157.68,48.7,-0.77586,0.00013,22.03855]
[1776471114798,31.96,77157.91,48.7,-0.77582,0.00013,22.04067]
[1776471120646,31.96,77157.37,48.7,-0.77588,0.00013,22.03737]
[1776471121653,31.96,77149.1,48.7,-0.77693,0.00013,21.97624]
[1776471122660,31.96,77142.73,48.7,-0.77773,0.00013,21.92923]
[1776471123667,31.96,77135.78,48.7,-0.77861,0.00013,21.87782]
[1776471124677,31.96,77131.38,48.7,-0.77916,0.00013,21.84517]
[1776471125683,31.97,77129.45,48.7,-0.7794,0.00013,21.83112]
[1776471126690,31.97,77127.13,48.7,-0.77969,0.00013,21.81406]
[1776471129711,31.97,77132.31,48.7,-0.77903,0.00013,21.85299]
[1776471130718,31.97,77134.61,48.7,-0.77874,0.00013,21.87008]
[1776471131725,31.97,77138.44,48.7,-0.77825,0.00013,21.89849]
[1776471134745,31.97,77128.92,48.7,-0.77946,0.00013,21.82772]
[1776471138774,31.97,77132.21,48.7,-0.77904,0.00013,21.85221]
[1776471141795,31.97,77134.87,48.7,-0.7787,0.00013,21.87211]
[1776471144816,31.97,77130.42,48.7,-0.77926,0.00013,21.83939]
[1776471145088,31.97,77130.42,48.7,-0.77926,0.00013,21.83939]
[1776471145823,31.97,77129.51,48.7,-0.77937,0.00013,21.83266]
[1776471151865,31.97,77128.23,48.7,-0.77956,0.00013,21.8197]
[1776471152949,31.97,77127.12,48.7,-0.77969,0.00013,21.8115]
[1776471153879,31.97,77126.82,48.7,-0.77973,0.00013,21.80932]
[1776471155895,31.97,77129.95,48.7,-0.77934,0.00013,21.8326]
[1776471157907,31.97,77133.86,48.7,-0.77884,0.00013,21.86162]
[1776471159921,31.97,77136.77,48.7,-0.77847,0.00013,21.88333]
[1776471160928,31.97,77142.1,48.7,-0.7778,0.00013,21.92287]
[1776471163949,31.97,77143.97,48.7,-0.77756,0.00013,21.93673]
[1776471164956,31.97,77150.43,48.7,-0.77674,0.00013,21.98457]
[1776471165963,31.97,77152.92,48.7,-0.77643,0.00013,22.00297]
[1776471166970,31.97,77155.99,48.7,-0.77604,0.00013,22.02563]
[1776471172011,31.97,77157.17,48.7,-0.77588,0.00013,22.03459]
[1776471176037,31.97,77154.79,48.7,-0.77618,0.00013,22.01726]
[1776471177044,31.97,77152.87,48.7,-0.77642,0.00013,22.00314]
[1776471181072,31.97,77150.91,48.7,-0.77667,0.00013,21.98899]
[1776471186108,31.97,77149.67,48.7,-0.77682,0.00013,21.98026]
[1776471191861,31.97,77150.32,48.7,-0.77673,0.00013,21.9854]
[1776471197185,31.97,77150.66,48.7,-0.77668,0.00013,21.98845]
[1776471200205,31.97,77147.96,48.7,-0.77702,0.00013,21.96857]
[1776471201213,31.97,77144.65,48.7,-0.77743,0.00013,21.94412]
[1776471204234,31.97,77146.77,48.7,-0.77717,0.00013,21.95969]
[1776471209269,31.97,77149.46,48.7,-0.77683,0.00013,21.97928]
[1776471215311,31.97,77149.4,48.7,-0.77687,0.00013,21.9747]
[1776471220346,31.97,77149.34,48.7,-0.77689,0.00013,21.97395]
[1776471226388,31.97,77145.43,48.7,-0.77739,0.00013,21.94452]
[1776471227395,31.97,77142.49,48.7,-0.77776,0.00013,21.92269]
[1776471228402,31.97,77140.38,48.7,-0.77803,0.00013,21.90703]
[1776471235451,31.97,77139.79,48.7,-0.77811,0.00013,21.90267]
[1776471240486,31.97,77142.68,48.7,-0.77774,0.00013,21.92417]
[1776471241493,31.97,77140.5,48.7,-0.77801,0.00013,21.90805]
[1776471242500,31.97,77134.73,48.7,-0.77874,0.00013,21.86517]
[1776471243507,31.97,77132.12,48.7,-0.77908,0.00013,21.84573]
[1776471248542,31.97,77131.52,48.7,-0.77915,0.00013,21.84124]
[1776471252570,31.97,77129.78,48.7,-0.77937,0.00013,21.82846]
[1776471257605,31.97,77128.14,48.7,-0.77957,0.00013,21.8165]
[1776471259619,31.97,77125.98,48.7,-0.77984,0.00013,21.80049]
[1776471265661,31.97,77126.94,48.7,-0.77972,0.00013,21.80785]
[1776471270696,31.97,77128.5,48.7,-0.77952,0.00013,21.8196]
[1776471275731,31.97,77129.29,48.7,-0.77944,0.00013,21.82198]
[1776471279759,31.97,77125.74,48.7,-0.77989,0.00013,21.79565]
[1776471280766,31.97,77120.16,48.7,-0.78059,0.00013,21.75419]
[1776471283787,31.97,77123.05,48.7,-0.78022,0.00013,21.77591]
[1776471289835,31.97,77124.21,48.7,-0.78007,0.00013,21.7848]
[1776471292851,31.97,77126.94,48.7,-0.77972,0.00013,21.80519]
[1776471297886,31.97,77127.29,48.7,-0.77968,0.00013,21.80786]
[1776471298893,31.97,77129.66,48.7,-0.77938,0.00013,21.82547]
[1776471299900,31.97,77131.41,48.7,-0.77916,0.00013,21.83845]
[1776471305942,31.97,77135.94,48.7,-0.77859,0.00013,21.87193]
[1776471306949,31.97,77145.56,48.7,-0.77737,0.00013,21.94317]
[1776471307956,31.97,77145.68,48.7,-0.77736,0.00013,21.94394]
[1776471317022,31.97,77146.42,48.7,-0.77729,0.00013,21.9484]
[1776471322056,31.97,77146.56,48.7,-0.77727,0.00013,21.94912]
[1776471329106,31.97,77148.71,48.7,-0.77701,0.00013,21.96464]
[1776471330113,31.97,77150.65,48.7,-0.77676,0.00013,21.97906]
[1776471335147,31.97,77153.97,48.7,-0.77636,0.00013,22.00021]
[1776471338169,31.97,77156.76,48.7,-0.776,0.00013,22.02095]
[1776471339177,31.97,77160.95,48.7,-0.77547,0.00013,22.05193]
[1776471343205,31.97,77163.14,48.7,-0.77518,0.00013,22.06837]
[1776471347685,31.97,77165.39,48.7,-0.77489,0.00013,22.08515]
[1776471348240,31.97,77171.6,48.7,-0.7741,0.00013,22.13092]
[1776471349246,31.97,77173.76,48.7,-0.77383,0.00013,22.14679]
[1776471354282,31.97,77172.96,48.7,-0.77393,0.00013,22.14066]
[1776471359318,31.97,77174.7,48.7,-0.77371,0.00013,22.15328]
[1776471361332,31.97,77177.59,48.7,-0.77335,0.00013,22.17443]
[1776471362339,31.97,77185.09,48.7,-0.77239,0.00013,22.22945]
[1776471367373,31.97,77187.85,48.7,-0.77205,0.00013,22.24901]
[1776471368381,31.97,77193.16,48.7,-0.77137,0.00013,22.28782]
[1776471374423,31.97,77190.77,48.7,-0.77169,0.00013,22.26942]
[1776471379457,31.97,77192.23,48.7,-0.77151,0.00013,22.27953]
[1776471381471,31.96,77194.53,48.7,-0.77122,0.00013,22.29614]
[1776471385500,31.96,77197.82,48.7,-0.7708,0.00013,22.32011]
[1776471394562,31.96,77197.92,48.7,-0.77081,0.00013,22.31711]
[1776471397584,31.96,77201.46,48.7,-0.77035,0.00013,22.34321]
[1776471400605,31.96,77204.54,48.7,-0.76995,0.00013,22.3658]
[1776471402618,31.96,77207.55,48.7,-0.76957,0.00013,22.38778]
[1776471404633,31.96,77210.02,48.7,-0.76925,0.00013,22.40575]
[1776471406647,31.96,77207.6,48.7,-0.76956,0.00013,22.38799]
[1776471408661,31.96,77213.04,48.7,-0.76886,0.00013,22.42763]
[1776471409669,31.96,77216.97,48.7,-0.76835,0.00013,22.45624]
[1776471411193,31.96,77217.34,48.7,-0.76831,0.00013,22.45889]
[1776471411435,31.96,77217.34,48.7,-0.76831,0.00013,22.45889]
[1776471411683,31.96,77221.47,48.7,-0.76777,0.00013,22.48888]
[1776471415713,31.96,77224.23,48.7,-0.76742,0.00013,22.50863]
[1776471418734,31.96,77226.6,48.7,-0.76712,0.00013,22.52555]
[1776471420747,31.96,77231.85,48.7,-0.76644,0.00013,22.56345]
[1776471425785,31.96,77231.2,48.7,-0.76654,0.00013,22.55787]
[1776471431830,31.96,77230.73,48.7,-0.76662,0.00013,22.55354]
[1776471436865,31.95,77229.57,48.7,-0.76678,0.00013,22.54432]
[1776471440893,31.95,77227.2,48.7,-0.7671,0.00013,22.52665]
[1776471442906,31.95,77224.73,48.7,-0.76743,0.00013,22.50849]
[1776471444921,31.95,77222.29,48.7,-0.76774,0.00013,22.49059]
[1776471449956,31.95,77223.02,48.7,-0.76765,0.00013,22.49564]
[1776471452977,31.95,77218.15,48.7,-0.76831,0.00013,22.45638]
[1776471458012,31.95,77219.28,48.7,-0.76817,0.00013,22.46446]
[1776471461033,31.95,77223.89,48.7,-0.76757,0.00013,22.49786]
[1776471463047,31.95,77226.92,48.7,-0.76718,0.00013,22.51975]
[1776471464055,31.95,77230.01,48.7,-0.76678,0.00013,22.54213]
[1776471470097,31.95,77230.52,48.7,-0.76673,0.00013,22.54533]
[1776471473118,31.95,77226.62,48.7,-0.76724,0.00013,22.51674]
[1776471475132,31.95,77223.52,48.7,-0.76764,0.00013,22.49405]
[1776471480167,31.95,77224.92,48.7,-0.76747,0.00013,22.50401]
[1776471481174,31.95,77228.31,48.7,-0.76703,0.00013,22.52861]
[1776471483188,31.95,77223.24,48.7,-0.76769,0.00013,22.49158]
[1776471488223,31.95,77221.99,48.7,-0.76785,0.00013,22.4823]
[1776471495272,31.95,77222.52,48.7,-0.76779,0.00013,22.4859]
[1776471497286,31.95,77225.51,48.7,-0.7674,0.00013,22.50762]
[1776471498293,31.95,77228.59,48.7,-0.767,0.00013,22.52992]
[1776471500819,31.95,77229.25,48.7,-0.76692,0.00013,22.53464]
[1776471500919,31.95,77230.5,48.7,-0.76676,0.00013,22.54363]
[1776471502321,31.94,77240.18,48.7,-0.7655,0.00013,22.6137]
[1776471503328,31.94,77250.05,48.7,-0.76422,0.00013,22.68503]
[1776471504335,31.94,77250.56,48.7,-0.76415,0.00013,22.68849]
[1776471506349,31.94,77247.56,48.7,-0.76455,0.00013,22.66631]
[1776471512223,31.94,77246.37,48.7,-0.76473,0.00013,22.65684]
[1776471512255,31.94,77248.4,48.7,-0.76449,0.00013,22.66755]
[1776471512391,31.94,77256.02,48.7,-0.76349,0.00013,22.72264]
[1776471514186,31.94,77260.8,48.7,-0.76287,0.00013,22.75696]
[1776471515412,31.94,77263.7,48.7,-0.76249,0.00013,22.77775]
[1776471520447,31.94,77262.48,48.7,-0.76266,0.00013,22.76828]
[1776471522461,31.94,77259.63,48.7,-0.76304,0.00013,22.74746]
[1776471527497,31.93,77260.11,48.7,-0.76299,0.00013,22.75038]
[1776471532532,31.93,77261.01,48.7,-0.76288,0.00013,22.75628]
[1776471534546,31.93,77257.73,48.7,-0.76332,0.00013,22.73244]
[1776471535951,31.93,77257.73,48.7,-0.76332,0.00013,22.73244]
[1776471535983,31.93,77256.44,48.7,-0.76349,0.00013,22.72308]
[1776471536581,31.93,77248.37,48.7,-0.76455,0.00013,22.66465]
[1776471538595,31.93,77244.48,48.7,-0.76505,0.00013,22.63649]
[1776471539661,31.93,77244.48,48.7,-0.76505,0.00013,22.63649]
[1776471539710,31.93,77242.85,48.7,-0.76527,0.00013,22.6247]
[1776471541616,31.93,77246.74,48.7,-0.76476,0.00013,22.65296]
[1776471545709,31.93,77247.38,48.7,-0.76467,0.00013,22.6576]
[1776471545728,31.93,77246.01,48.7,-0.76485,0.00013,22.64769]
[1776471549672,31.93,77242.84,48.7,-0.76526,0.00013,22.62489]
[1776471554707,31.93,77241.68,48.7,-0.76541,0.00013,22.6166]
[1776471560750,31.93,77240.65,48.7,-0.76555,0.00013,22.60915]
[1776471568806,31.93,77242.42,48.7,-0.76531,0.00013,22.62214]
[1776471573841,31.93,77243.17,48.7,-0.76524,0.00013,22.62399]
[1776471578876,31.93,77243.4,48.7,-0.7652,0.00013,22.62584]
[1776471586932,31.94,77239.84,48.7,-0.76566,0.00013,22.60041]
[1776471593981,31.94,77240.02,48.7,-0.76563,0.00013,22.60223]
[1776471599017,31.94,77241.46,48.7,-0.76543,0.00013,22.61307]
[1776471603046,31.94,77234.14,48.7,-0.76638,0.00013,22.56024]
[1776471604053,31.94,77226.75,48.7,-0.76734,0.00013,22.50646]
[1776471608081,31.94,77229.78,48.7,-0.76695,0.00013,22.52857]
[1776471609088,31.94,77233.12,48.7,-0.76651,0.00013,22.55287]
[1776471612110,31.94,77226.7,48.7,-0.76735,0.00013,22.50611]
[1776471613117,31.94,77223.12,48.7,-0.76781,0.00013,22.48002]
[1776471619159,31.94,77222.81,48.7,-0.76785,0.00013,22.47777]
[1776471624194,31.94,77224.75,48.7,-0.7676,0.00013,22.49183]
[1776471630240,31.94,77220.05,48.7,-0.76822,0.00013,22.45746]
[1776471634268,31.94,77216.74,48.7,-0.76867,0.00013,22.42974]
[1776471639309,31.94,77215.76,48.7,-0.76879,0.00013,22.4228]
[1776471644345,31.94,77216.62,48.7,-0.76868,0.00013,22.42929]
[1776471649379,31.94,77216.19,48.7,-0.76873,0.00013,22.42636]
[1776471651393,31.94,77221.24,48.7,-0.76807,0.00013,22.46326]
[1776471656428,31.94,77223.26,48.7,-0.76781,0.00013,22.47795]
[1776471662470,31.94,77223.4,48.7,-0.76779,0.00013,22.47895]
[1776471667505,31.94,77223.18,48.7,-0.76782,0.00013,22.47737]
[1776471672540,31.94,77221.29,48.7,-0.76806,0.00013,22.46367]
[1776471677575,31.94,77221.8,48.7,-0.768,0.00013,22.46748]
[1776471679588,31.94,77226.6,48.7,-0.76737,0.00013,22.50245]
[1776471680597,31.94,77232.93,48.7,-0.76655,0.00013,22.54847]
[1776471686639,31.94,77231.22,48.7,-0.76677,0.00013,22.53601]
[1776471688653,31.94,77235.32,48.7,-0.76624,0.00013,22.56584]
[1776471693692,31.94,77232.37,48.7,-0.76664,0.00013,22.54088]
[1776471698727,31.94,77232.14,48.7,-0.76667,0.00013,22.53948]
[1776471703762,31.94,77230.84,48.7,-0.76684,0.00013,22.53006]
[1776471708797,31.94,77228.86,48.7,-0.7671,0.00013,22.51566]
[1776471713832,31.94,77228.34,48.7,-0.76717,0.00013,22.51171]
[1776471720881,31.94,77229.36,48.7,-0.76704,0.00013,22.51886]
[1776471725916,31.94,77231.9,48.7,-0.76671,0.00013,22.53722]
[1776471729944,31.94,77234.32,48.7,-0.76639,0.00013,22.55483]
[1776471734979,31.94,77234.19,48.7,-0.76641,0.00013,22.55418]
[1776471740015,31.94,77234.56,48.7,-0.76635,0.00013,22.55718]
[1776471746057,31.94,77237.52,48.7,-0.76596,0.00013,22.57906]
[1776471751092,31.94,77237.17,48.7,-0.76601,0.00013,22.57363]
[1776471754113,31.95,77231.61,48.7,-0.76673,0.00013,22.5337]
[1776471755120,31.95,77227.62,48.7,-0.76725,0.00013,22.50476]
[1776471758141,31.95,77227.26,48.7,-0.7673,0.00013,22.50205]
[1776471763176,31.95,77225.48,48.7,-0.76753,0.00013,22.4889]
[1776471766197,31.95,77222.29,48.7,-0.76795,0.00013,22.4656]
[1776471771232,31.95,77221.79,48.7,-0.76801,0.00013,22.46198]
[1776471776266,31.95,77221.42,48.7,-0.76806,0.00013,22.4593]
[1776471782309,31.95,77216.24,48.7,-0.76873,0.00013,22.42169]
[1776471784323,31.95,77211.45,48.7,-0.76935,0.00013,22.38677]
[1776471785330,31.95,77207.08,48.7,-0.76991,0.00013,22.3549]
[1776471786337,31.95,77202.79,48.7,-0.77046,0.00013,22.3236]
[1776471791372,31.95,77204.29,48.7,-0.77026,0.00013,22.33515]
[1776471796407,31.95,77206.12,48.7,-0.77001,0.00013,22.34894]
[1776471801442,31.95,77203.26,48.7,-0.77038,0.00013,22.3281]
[1776471809503,31.95,77203.52,48.7,-0.77035,0.00013,22.33002]
[1776471816554,31.95,77204.84,48.7,-0.7702,0.00013,22.3359]
[1776471822596,31.95,77204.27,48.7,-0.77028,0.00013,22.3318]
[1776471823603,31.95,77201.88,48.7,-0.77058,0.00013,22.31434]
[1776471824610,31.95,77197.69,48.7,-0.77112,0.00013,22.28373]
[1776471825617,31.95,77193.21,48.7,-0.7717,0.00013,22.25086]
[1776471827631,31.95,77188.15,48.7,-0.77235,0.00013,22.21375]
[1776471830655,31.95,77185.46,48.7,-0.77269,0.00013,22.19414]
[1776471835690,31.95,77185.01,48.7,-0.77274,0.00013,22.19129]
[1776471836697,31.95,77187.74,48.7,-0.77239,0.00013,22.21153]
[1776471841732,31.95,77190.72,48.7,-0.77199,0.00013,22.23419]
[1776471846767,31.95,77198.26,48.7,-0.77101,0.00013,22.29013]
[1776471851803,31.96,77199.59,48.7,-0.77083,0.00013,22.30033]
[1776471853816,31.96,77205.02,48.7,-0.77012,0.00013,22.3403]
[1776471858851,31.96,77206.8,48.7,-0.76988,0.00013,22.35398]
[1776471863886,31.96,77206.93,48.7,-0.76985,0.00013,22.35556]
[1776471866906,31.96,77204.21,48.7,-0.7702,0.00013,22.33609]
[1776471871942,31.96,77206.16,48.7,-0.76996,0.00013,22.34746]
[1776471876977,31.96,77207.2,48.7,-0.76981,0.00013,22.3558]
[1776471882012,31.97,77205.97,48.7,-0.76995,0.00013,22.3475]
[1776471887047,31.97,77206.02,48.7,-0.76993,0.00013,22.3486]
[1776471895103,31.97,77207.16,48.7,-0.76977,0.00013,22.358]
[1776471900486,31.97,77207.94,48.7,-0.76966,0.00013,22.36418]
[1776471906180,31.97,77206.33,48.7,-0.76985,0.00013,22.35326]
[1776471907187,31.97,77209.88,48.7,-0.76939,0.00013,22.3793]
[1776471908194,31.97,77214.52,48.7,-0.76879,0.00013,22.41326]
[1776471913229,31.98,77215.99,48.7,-0.76859,0.00013,22.42425]
[1776471918264,31.98,77212.67,48.7,-0.76902,0.00013,22.40023]
[1776471923299,31.98,77211.78,48.7,-0.76913,0.00013,22.39402]
[1776471928333,31.98,77211.6,48.7,-0.76915,0.00013,22.39298]
[1776471933368,31.98,77211.72,48.7,-0.76915,0.00013,22.39047]
[1776471938404,31.98,77212.03,48.7,-0.76911,0.00013,22.39293]
[1776471942431,31.98,77212.6,48.7,-0.76903,0.00013,22.39725]
[1776471943439,31.98,77215.51,48.7,-0.76865,0.00013,22.41849]
[1776471944446,31.98,77220.26,48.7,-0.76804,0.00013,22.45309]
[1776471948474,31.98,77223.51,48.7,-0.76762,0.00013,22.47661]
[1776471955523,31.98,77224.58,48.7,-0.76749,0.00013,22.48402]
[1776471960558,31.98,77224.94,48.7,-0.76744,0.00013,22.4865]
[1776471964304,31.98,77225.0,48.7,-0.76743,0.00013,22.48687]
[1776471964586,31.98,77232.62,48.7,-0.76644,0.00013,22.54227]
[1776471965593,31.98,77237.18,48.7,-0.76585,0.00013,22.57545]
[1776471965951,31.98,77237.18,48.7,-0.76585,0.00013,22.57545]
[1776471966600,31.98,77240.51,48.7,-0.76541,0.00013,22.59964]
[1776471971635,31.98,77240.89,48.7,-0.76536,0.00013,22.60258]
[1776471976670,31.98,77240.23,48.7,-0.76543,0.00013,22.59841]
[1776471982712,31.98,77238.01,48.7,-0.76571,0.00013,22.58281]
[1776471986740,31.98,77233.29,48.7,-0.76632,0.00013,22.54892]
[1776471991775,31.98,77231.89,48.7,-0.76653,0.00013,22.53514]
[1776471996810,31.98,77231.47,48.7,-0.76658,0.00013,22.53206]
[1776472002852,31.98,77231.49,48.7,-0.76657,0.00013,22.53265]
[1776472003859,31.98,77236.57,48.7,-0.76591,0.00013,22.5696]
[1776472009901,31.98,77239.25,48.7,-0.76555,0.00013,22.58949]
[1776472015943,31.99,77239.08,48.7,-0.76557,0.00013,22.58853]
[1776472020979,31.99,77239.91,48.7,-0.76546,0.00013,22.59472]
[1776472026014,31.99,77236.93,48.7,-0.76584,0.00013,22.57342]
[1776472031049,31.99,77236.1,48.7,-0.76594,0.00013,22.56777]
[1776472036084,31.99,77235.74,48.7,-0.76599,0.00013,22.56531]
[1776472037091,31.99,77231.16,48.7,-0.76658,0.00013,22.53208]
[1776472039106,31.99,77228.59,48.7,-0.76691,0.00013,22.51349]
[1776472044140,31.99,77228.88,48.7,-0.76687,0.00013,22.51585]
[1776472049176,31.99,77229.27,48.7,-0.76682,0.00013,22.51895]
[1776472054222,31.99,77229.2,48.7,-0.76685,0.00013,22.51499]
[1776472059642,31.99,77229.16,48.7,-0.76685,0.00013,22.51471]
[1776472066306,31.99,77230.27,48.7,-0.76671,0.00013,22.52283]
[1776472074362,31.99,77230.28,48.7,-0.7667,0.00013,22.52299]
[1776472079397,31.99,77232.22,48.7,-0.76645,0.00013,22.53712]
[1776472082418,31.99,77234.71,48.7,-0.76612,0.00013,22.55519]
[1776472086446,31.99,77237.15,48.7,-0.7658,0.00013,22.5731]
[1776472092057,31.99,77237.24,48.7,-0.76579,0.00013,22.57383]
[1776472097523,31.99,77239.71,48.7,-0.76546,0.00013,22.59191]
[1776472102558,31.99,77241.39,48.7,-0.76524,0.00013,22.60421]
[1776472107593,31.99,77241.75,48.7,-0.76519,0.00013,22.60698]
[1776472112628,31.99,77245.96,48.7,-0.76466,0.00013,22.63408]
[1776472114642,31.99,77248.92,48.7,-0.76427,0.00013,22.65553]
[1776472119677,31.99,77250.25,48.7,-0.7641,0.00013,22.66529]
[1776472124712,31.99,77251.54,48.7,-0.76392,0.00013,22.67491]
[1776472129747,32.0,77253.11,48.7,-0.76371,0.00013,22.68683]
[1776472134782,32.0,77252.48,48.7,-0.76378,0.00013,22.68282]
[1776472144854,32.0,77252.46,48.7,-0.76376,0.00013,22.68383]
[1776472149889,32.0,77252.72,48.7,-0.76372,0.00013,22.68617]
[1776472156940,32.0,77252.89,48.7,-0.76368,0.00013,22.68798]
[1776472162981,32.0,77253.34,48.7,-0.76361,0.00013,22.69166]
[1776472169024,32.01,77251.33,48.7,-0.76387,0.00013,22.67755]
[1776472174059,32.01,77250.21,48.7,-0.76403,0.00013,22.66621]
[1776472182115,32.01,77250.84,48.7,-0.76394,0.00013,22.67137]
[1776472188156,32.01,77251.87,48.7,-0.7638,0.00013,22.67916]
[1776472196212,32.01,77251.9,48.7,-0.76379,0.00013,22.67979]
[1776472201248,32.01,77251.86,48.7,-0.76379,0.00013,22.67974]
[1776472204664,32.01,77249.27,48.7,-0.76412,0.00013,22.66114]
[1776472211318,32.01,77252.62,48.7,-0.76369,0.00013,22.68526]
[1776472217360,32.01,77258.41,48.7,-0.76292,0.00013,22.72732]
[1776472218367,32.01,77263.83,48.7,-0.76221,0.00013,22.76645]
[1776472220697,32.01,77265.37,48.7,-0.762,0.00013,22.77761]
[1776472220880,32.01,77267.83,48.7,-0.76168,0.00013,22.79543]
[1776472221391,32.01,77274.33,48.7,-0.76082,0.00013,22.84206]
[1776472222398,32.01,77278.85,48.7,-0.76023,0.00013,22.87445]
[1776472224809,32.01,77277.88,48.7,-0.76036,0.00013,22.86746]
[1776472224842,32.01,77275.15,48.7,-0.76071,0.00013,22.84822]
[1776472230708,32.02,77276.69,48.7,-0.76049,0.00013,22.85996]
[1776472230802,32.02,77277.18,48.7,-0.76042,0.00013,22.86379]
[1776472233475,32.02,77280.53,48.7,-0.76,0.00013,22.88434]
[1776472238510,32.02,77278.56,48.7,-0.76025,0.00013,22.87064]
[1776472243545,32.02,77277.36,48.7,-0.7604,0.00013,22.86254]
[1776472248581,32.02,77277.46,48.7,-0.76038,0.00013,22.86376]
[1776472253616,32.02,77279.35,48.7,-0.76012,0.00013,22.87778]
[1776472256637,32.02,77276.15,48.7,-0.76054,0.00013,22.85515]
[1776472257644,32.02,77272.7,48.7,-0.76099,0.00013,22.83053]
[1776472258651,32.02,77269.85,48.7,-0.76136,0.00013,22.81014]
[1776472261672,32.02,77273.92,48.7,-0.76082,0.00013,22.83957]
[1776472265700,32.02,77271.04,48.7,-0.7612,0.00013,22.81924]
[1776472266707,32.03,77267.61,48.7,-0.76165,0.00013,22.79472]
[1776472267714,32.03,77264.49,48.7,-0.76205,0.00013,22.77254]
[1776472273756,32.03,77263.01,48.7,-0.76223,0.00013,22.76279]
[1776472278792,32.03,77263.4,48.7,-0.76216,0.00013,22.76637]
[1776472284834,32.03,77263.35,48.7,-0.76215,0.00013,22.76688]
[1776472287856,32.03,77267.23,48.7,-0.76163,0.00013,22.79516]
[1776472293898,32.04,77268.68,48.7,-0.76146,0.00013,22.80252]
[1776472299940,32.04,77269.19,48.7,-0.76138,0.00013,22.8068]
[1776472305982,32.04,77269.54,48.7,-0.76132,0.00013,22.80991]
[1776472306989,32.04,77275.47,48.7,-0.76054,0.00013,22.85249]
[1776472310010,32.04,77278.93,48.7,-0.76008,0.00013,22.87752]
[1776472311017,32.04,77283.33,48.7,-0.75949,0.00013,22.90912]
[1776472316052,32.04,77283.97,48.7,-0.7594,0.00013,22.9143]
[1776472322095,32.04,77282.63,48.7,-0.75956,0.00013,22.90543]
[1776472323102,32.04,77279.96,48.7,-0.75991,0.00013,22.88648]
[1776472328137,32.05,77279.93,48.7,-0.7599,0.00013,22.88697]
[1776472330150,32.05,77274.0,48.7,-0.76068,0.00013,22.84486]
[1776472336193,32.05,77273.31,48.7,-0.76076,0.00013,22.84046]
[1776472340221,32.05,77271.07,48.7,-0.76104,0.00013,22.82481]
[1776472341228,32.05,77267.16,48.7,-0.76156,0.00013,22.79689]
[1776472343261,32.05,77259.81,48.7,-0.76251,0.00013,22.7444]
[1776472344268,32.05,77249.4,48.7,-0.76387,0.00013,22.66969]
[1776472345275,32.05,77245.92,48.7,-0.76432,0.00013,22.64487]
[1776472350310,32.05,77243.99,48.7,-0.76455,0.00013,22.63239]
[1776472356352,32.06,77244.19,48.7,-0.76452,0.00013,22.63177]
[1776472362394,32.06,77251.3,48.7,-0.76357,0.00013,22.68416]
[1776472367429,32.06,77252.16,48.7,-0.76345,0.00013,22.69057]
[1776472374478,32.06,77253.96,48.7,-0.76321,0.00013,22.70369]
[1776472379513,32.06,77255.37,48.7,-0.76302,0.00013,22.7139]
[1776472383540,32.06,77252.27,48.7,-0.76344,0.00013,22.69126]
[1776472388575,32.06,77249.5,48.7,-0.7638,0.00013,22.67099]
[1776472393611,32.06,77248.05,48.7,-0.764,0.00013,22.66024]
[1776472396632,32.06,77245.95,48.7,-0.76428,0.00013,22.64495]
[1776472401667,32.06,77244.43,48.7,-0.76448,0.00013,22.63378]
[1776472406705,32.06,77235.13,48.7,-0.7657,0.00013,22.56637]
[1776472407712,32.06,77231.45,48.7,-0.76618,0.00013,22.53971]
[1776472408855,32.06,77230.28,48.7,-0.76633,0.00013,22.53118]
[1776472410733,32.06,77227.38,48.7,-0.76671,0.00013,22.51012]
[1776472413754,32.06,77223.7,48.7,-0.76721,0.00013,22.47965]
[1776472415882,32.06,77221.32,48.7,-0.76752,0.00013,22.46235]
[1776472416775,32.06,77216.7,48.7,-0.76812,0.00013,22.42882]
[1776472421810,32.06,77209.94,48.7,-0.76899,0.00013,22.3798]
[1776472422817,32.06,77206.28,48.7,-0.76946,0.00013,22.35312]
[1776472424831,32.06,77204.35,48.7,-0.76971,0.00013,22.33904]
[1776472429866,32.06,77207.82,48.7,-0.76927,0.00013,22.36423]
[1776472434901,32.06,77209.99,48.7,-0.76899,0.00013,22.37974]
[1776472439936,32.06,77205.13,48.7,-0.76963,0.00013,22.34396]
[1776472440943,32.06,77187.79,48.7,-0.77186,0.00013,22.21717]
[1776472441950,32.06,77184.73,48.7,-0.77226,0.00013,22.19465]
[1776472448999,32.05,77182.46,48.7,-0.77256,0.00013,22.17734]
[1776472449984,32.05,77182.46,48.7,-0.77256,0.00013,22.17734]
[1776472450008,32.05,77180.96,48.7,-0.77275,0.00013,22.16628]
[1776472452020,32.05,77178.64,48.7,-0.77305,0.00013,22.14917]
[1776472453027,32.05,77175.17,48.7,-0.7735,0.00013,22.12368]
[1776472454034,32.05,77171.9,48.7,-0.77391,0.00013,22.09967]
[1776472459069,32.05,77172.94,48.7,-0.77378,0.00013,22.10733]
[1776472464104,32.05,77173.34,48.7,-0.77373,0.00013,22.11024]
[1776472465481,32.05,77173.46,48.7,-0.77372,0.00013,22.11111]
[1776472465691,32.05,77173.46,48.7,-0.77372,0.00013,22.11111]
[1776472466120,32.05,77170.99,48.7,-0.77403,0.00013,22.09296]
[1776472467128,32.05,77168.87,48.7,-0.7743,0.00013,22.0774]
[1776472469142,32.05,77165.86,48.7,-0.77468,0.00013,22.05534]
[1776472469571,32.05,77165.86,48.7,-0.77468,0.00013,22.05534]
[1776472470149,32.05,77162.59,48.7,-0.7751,0.00013,22.03135]
[1776472471156,32.05,77159.08,48.7,-0.77557,0.00013,22.00192]
[1776472472163,32.05,77157.01,48.7,-0.77583,0.00013,21.98679]
[1776472472703,32.05,77157.01,48.7,-0.77583,0.00013,21.98679]
[1776472473170,32.05,77156.13,48.7,-0.77594,0.00013,21.98044]
[1776472474178,32.05,77144.99,48.7,-0.77735,0.00013,21.8983]
[1776472475185,32.05,77141.78,48.7,-0.77776,0.00013,21.87462]
[1776472476191,32.05,77145.27,48.7,-0.77732,0.00013,21.90039]
[1776472477199,32.05,77147.87,48.7,-0.77699,0.00013,21.91955]
[1776472478210,32.05,77138.96,48.7,-0.77812,0.00013,21.85369]
[1776472478767,32.05,77138.96,48.7,-0.77812,0.00013,21.85369]
[1776472479213,32.05,77127.39,48.7,-0.77958,0.00013,21.76806]
[1776472480188,32.05,77127.39,48.7,-0.77958,0.00013,21.76806]
[1776472480220,32.05,77130.02,48.7,-0.77924,0.00013,21.78763]
[1776472481227,32.05,77132.33,48.7,-0.77895,0.00013,21.80481]
[1776472481978,32.05,77132.33,48.7,-0.77895,0.00013,21.80481]
[1776472486645,32.06,77130.9,48.7,-0.77912,0.00013,21.79472]
[1776472487269,32.06,77127.32,48.7,-0.77957,0.00013,21.76841]
[1776472488276,32.06,77123.27,48.7,-0.78008,0.00013,21.73862]
[1776472488340,32.06,77123.27,48.7,-0.78008,0.00013,21.73862]
[1776472489483,32.06,77123.27,48.7,-0.78008,0.00013,21.73862]
[1776472490292,32.06,77076.62,48.7,-0.7859,0.00012,21.39135]
[1776472491299,32.06,77080.47,48.7,-0.78542,0.00012,21.42014]
[1776472491722,32.06,77080.47,48.7,-0.78542,0.00012,21.42014]
[1776472492306,32.06,77083.14,48.7,-0.78508,0.00012,21.4405]
[1776472492764,32.06,77083.14,48.7,-0.78508,0.00012,21.4405]
[1776472493313,32.06,77088.4,48.7,-0.78442,0.00012,21.47995]
[1776472494320,32.06,77090.77,48.7,-0.78413,0.00012,21.49776]
[1776472496334,32.06,77095.23,48.7,-0.78357,0.00012,21.53126]
[1776472496853,32.06,77095.23,48.7,-0.78357,0.00012,21.53126]
[1776472497348,32.06,77097.89,48.7,-0.78323,0.00012,21.55118]
[1776472498348,32.06,77099.85,48.7,-0.78299,0.00012,21.56582]
[1776472500407,32.06,77100.73,48.7,-0.78288,0.00012,21.5724]
[1776472500467,32.06,77100.73,48.7,-0.78288,0.00012,21.57242]
[1776472501368,32.06,77105.54,48.7,-0.78227,0.00013,21.60837]
[1776472503386,32.06,77108.26,48.7,-0.78193,0.00013,21.62893]
[1776472504391,32.06,77106.56,48.7,-0.78214,0.00013,21.61643]
[1776472509426,32.06,77107.26,48.7,-0.78204,0.00013,21.62251]
[1776472513454,32.06,77109.41,48.7,-0.78176,0.00013,21.63911]
[1776472514461,32.06,77115.66,48.7,-0.78097,0.00013,21.68574]
[1776472515468,32.07,77119.63,48.7,-0.78047,0.00013,21.71535]
[1776472516475,32.07,77114.07,48.7,-0.78116,0.00013,21.67421]
[1776472517482,32.07,77110.53,48.7,-0.7816,0.00013,21.64808]
[1776472518489,32.07,77107.88,48.7,-0.78193,0.00013,21.62862]
[1776472519496,32.07,77106.11,48.7,-0.78215,0.00013,21.61562]
[1776472522517,32.07,77110.01,48.7,-0.78165,0.00013,21.64517]
[1776472523524,32.07,77111.55,48.7,-0.78146,0.00013,21.65676]
[1776472524531,32.07,77113.13,48.7,-0.78126,0.00013,21.66864]
[1776472527552,32.07,77116.35,48.7,-0.78085,0.00013,21.69291]
[1776472528559,32.07,77118.55,48.7,-0.78057,0.00013,21.70945]
[1776472529565,32.07,77120.75,48.7,-0.78029,0.00013,21.72597]
[1776472534601,32.07,77122.48,48.7,-0.78008,0.00013,21.73603]
[1776472535609,32.07,77125.69,48.7,-0.77967,0.00013,21.75999]
[1776472538629,32.07,77124.04,48.7,-0.77987,0.00013,21.74826]
[1776472539636,32.07,77126.18,48.7,-0.7796,0.00013,21.76428]
[1776472540643,32.08,77128.39,48.7,-0.77932,0.00013,21.7808]
[1776472543664,32.08,77132.9,48.7,-0.77874,0.00013,21.81457]
[1776472544896,32.08,77136.56,48.7,-0.77828,0.00013,21.84172]
[1776472545678,32.08,77138.77,48.7,-0.778,0.00013,21.85811]
[1776472546684,32.08,77140.79,48.7,-0.77774,0.00013,21.87307]
[1776472548699,32.08,77135.73,48.7,-0.77838,0.00013,21.83574]
[1776472549706,32.08,77131.82,48.7,-0.77887,0.00013,21.8069]
[1776472550712,32.08,77129.07,48.7,-0.77922,0.00013,21.78666]
[1776472557762,32.08,77128.49,48.7,-0.77927,0.00013,21.7832]
[1776472560783,32.08,77123.5,48.7,-0.7799,0.00013,21.74662]
[1776472561798,32.08,77105.41,48.7,-0.78216,0.00013,21.61254]
[1776472562809,32.08,77098.56,48.7,-0.78301,0.00012,21.56175]
[1776472566837,32.08,77097.07,48.7,-0.78318,0.00012,21.55158]
[1776472567867,32.08,77093.48,48.7,-0.78363,0.00012,21.52508]
[1776472568855,32.08,77082.06,48.7,-0.78504,0.00012,21.44]
[1776472569862,32.08,77080.49,48.7,-0.78524,0.00012,21.4284]
[1776472570869,32.08,77078.88,48.7,-0.78543,0.00012,21.41659]
[1776472571824,32.08,77078.88,48.7,-0.78543,0.00012,21.41659]
[1776472571876,32.09,77077.32,48.7,-0.78562,0.00012,21.40517]
[1776472572883,32.09,77073.01,48.7,-0.78615,0.00012,21.3732]
[1776472573890,32.09,77066.61,48.7,-0.78694,0.00012,21.32558]
[1776472575904,32.09,77068.54,48.7,-0.78669,0.00012,21.34067]
[1776472576911,32.09,77073.25,48.7,-0.7861,0.00012,21.37623]
[1776472577918,32.09,77074.74,48.7,-0.78591,0.00012,21.38767]
[1776472578925,32.09,77080.96,48.7,-0.78514,0.00012,21.43438]
[1776472579932,32.09,77083.04,48.7,-0.78487,0.00012,21.45022]
[1776472581946,32.09,77080.89,48.7,-0.78513,0.00012,21.43467]
[1776472585974,32.09,77082.1,48.7,-0.78497,0.00012,21.44442]
[1776472586981,32.09,77083.27,48.7,-0.78482,0.00012,21.45335]
[1776472592019,32.1,77072.4,48.7,-0.78618,0.00012,21.36939]
[1776472593025,32.1,77065.96,48.7,-0.78697,0.00012,21.3213]
[1776472594032,32.1,77066.32,48.7,-0.78692,0.00012,21.32417]
[1776472598060,32.1,77064.71,48.7,-0.7871,0.00012,21.31317]
[1776472603095,32.1,77065.69,48.7,-0.78696,0.00012,21.32166]
[1776472606116,32.1,77066.83,48.7,-0.78681,0.00012,21.33086]
[1776472607123,32.1,77068.75,48.7,-0.78657,0.00012,21.34544]
[1776472608130,32.1,77071.0,48.7,-0.78629,0.00012,21.36246]
[1776472609137,32.1,77072.85,48.7,-0.78606,0.00012,21.37646]
[1776472610144,32.1,77074.47,48.7,-0.78585,0.00012,21.38873]
[1776472611151,32.11,77076.25,48.7,-0.78563,0.00012,21.40217]
[1776472614172,32.11,77077.35,48.7,-0.78548,0.00012,21.41099]
[1776472615179,32.11,77076.17,48.7,-0.78563,0.00012,21.40241]
[1776472619207,32.11,77075.03,48.7,-0.78575,0.00012,21.39488]
[1776472622228,32.11,77078.62,48.7,-0.78529,0.00012,21.42241]
[1776472623235,32.11,77081.06,48.7,-0.78499,0.00012,21.44083]
[1776472626215,32.11,77081.48,48.7,-0.78493,0.00012,21.44434]
[1776472627263,32.11,77082.94,48.7,-0.78474,0.00012,21.45557]
[1776472628270,32.11,77079.55,48.7,-0.78516,0.00012,21.43044]
[1776472629277,32.11,77076.06,48.7,-0.78559,0.00012,21.40457]
[1776472634312,32.12,77076.12,48.7,-0.78556,0.00012,21.40608]
[1776472635319,32.12,77079.76,48.7,-0.78511,0.00012,21.43347]
[1776472636326,32.12,77082.33,48.7,-0.78479,0.00012,21.45283]
[1776472639347,32.12,77085.33,48.7,-0.7844,0.00012,21.47571]
[1776472640354,32.12,77082.46,48.7,-0.78476,0.00012,21.45438]
[1776472642368,32.12,77077.25,48.7,-0.7854,0.00012,21.4157]
[1776472647406,32.12,77077.96,48.7,-0.7853,0.00012,21.42176]
[1776472652441,32.12,77077.95,48.7,-0.78532,0.00012,21.41852]
[1776472653448,32.12,77076.08,48.7,-0.78555,0.00012,21.40468]
[1776472654455,32.12,77074.83,48.7,-0.7857,0.00012,21.39548]
[1776472655462,32.12,77073.17,48.7,-0.7859,0.00012,21.38315]
[1776472656469,32.12,77071.91,48.7,-0.78606,0.00012,21.37381]
[1776472657476,32.12,77070.8,48.7,-0.78619,0.00012,21.36561]
[1776472658483,32.12,77067.6,48.7,-0.78659,0.00012,21.34176]
[1776472659489,32.12,77066.31,48.7,-0.78675,0.00012,21.33216]
[1776472660497,32.12,77062.93,48.7,-0.78716,0.00012,21.30694]
[1776472662511,32.12,77065.08,48.7,-0.7869,0.00012,21.32316]
[1776472664525,32.12,77063.33,48.7,-0.78711,0.00012,21.31017]
[1776472666538,32.12,77065.27,48.7,-0.78687,0.00012,21.32479]
[1776472668553,32.12,77068.6,48.7,-0.78645,0.00012,21.34986]
[1776472672581,32.13,77070.06,48.7,-0.78627,0.00012,21.36098]
[1776472673588,32.13,77071.33,48.7,-0.78611,0.00012,21.37051]
[1776472678623,32.13,77071.56,48.7,-0.78608,0.00012,21.37236]
[1776472679630,32.13,77074.84,48.7,-0.78567,0.00012,21.39701]
[1776472680637,32.13,77075.91,48.7,-0.78554,0.00012,21.40513]
[1776472682651,32.13,77076.98,48.7,-0.7854,0.00012,21.41337]
[1776472685019,32.13,77077.21,48.7,-0.78537,0.00012,21.41521]
[1776472685064,32.13,77090.74,48.7,-0.78369,0.00012,21.51619]
[1776472685675,32.13,77114.16,48.7,-0.78076,0.00013,21.69028]
[1776472687442,32.13,77114.16,48.7,-0.78076,0.00013,21.69028]
[1776472687541,32.13,77117.99,48.7,-0.78028,0.00013,21.71864]
[1776472688110,32.13,77117.99,48.7,-0.78028,0.00013,21.71864]
[1776472688169,32.13,77119.98,48.7,-0.78003,0.00013,21.73337]
[1776472689702,32.13,77122.85,48.7,-0.77967,0.00013,21.75469]
[1776472692724,32.13,77131.36,48.7,-0.77859,0.00013,21.81778]
[1776472694291,32.13,77131.36,48.7,-0.77859,0.00013,21.81778]
[1776472694292,32.13,77135.83,48.7,-0.77803,0.00013,21.85093]
[1776472694738,32.13,77139.88,48.7,-0.77752,0.00013,21.88078]
[1776472695745,32.13,77142.95,48.7,-0.77713,0.00013,21.90349]
[1776472698333,32.13,77153.46,48.7,-0.77579,0.00013,21.98091]
[1776472698765,32.13,77160.91,48.7,-0.77485,0.00013,22.0356]
[1776472701474,32.13,77160.72,48.7,-0.77487,0.00013,22.03413]
[1776472702793,32.13,77165.39,48.7,-0.77428,0.00013,22.0683]
[1776472705815,32.13,77159.41,48.7,-0.77504,0.00013,22.02452]
[1776472706822,32.13,77156.4,48.7,-0.77542,0.00013,22.00241]
[1776472709451,32.13,77154.6,48.7,-0.77565,0.00013,21.9892]
[1776472709543,32.13,77152.5,48.7,-0.77592,0.00013,21.97385]
[1776472712864,32.13,77149.38,48.7,-0.77633,0.00013,21.94736]
[1776472715885,32.13,77147.5,48.7,-0.77656,0.00013,21.9341]
[1776472719913,32.13,77139.87,48.7,-0.77751,0.00013,21.87867]
[1776472720920,32.13,77136.61,48.7,-0.77792,0.00013,21.85484]
[1776472724948,32.14,77134.74,48.7,-0.77815,0.00013,21.84166]
[1776472727970,32.14,77137.89,48.7,-0.77774,0.00013,21.86532]
[1776472729984,32.14,77139.88,48.7,-0.77749,0.00013,21.88023]
[1776472733005,32.14,77143.81,48.7,-0.77698,0.00013,21.90952]
[1776472734012,32.14,77147.33,48.7,-0.77654,0.00013,21.9355]
[1776472735019,32.14,77151.36,48.7,-0.77602,0.00013,21.96519]
[1776472737033,32.14,77148.86,48.7,-0.77634,0.00013,21.94686]
[1776472739047,32.14,77146.98,48.7,-0.77658,0.00013,21.93314]
[1776472743075,32.14,77144.12,48.7,-0.77693,0.00013,21.91259]
[1776472748110,32.14,77144.87,48.7,-0.77682,0.00013,21.9191]
[1776472749117,32.14,77147.08,48.7,-0.77653,0.00013,21.93555]
[1776472751131,32.14,77149.71,48.7,-0.77619,0.00013,21.95525]
[1776472754152,32.14,77151.64,48.7,-0.77595,0.00013,21.96956]
[1776472758180,32.14,77153.73,48.7,-0.77568,0.00013,21.98504]
[1776472765228,32.14,77151.43,48.7,-0.77597,0.00013,21.96831]
[1776472770264,32.15,77151.23,48.7,-0.77598,0.00013,21.96749]
[1776472775299,32.15,77151.24,48.7,-0.77599,0.00013,21.96462]
[1776472780334,32.15,77150.15,48.7,-0.77612,0.00013,21.9574]
[1776472785369,32.15,77149.71,48.7,-0.77616,0.00013,21.95474]
[1776472790403,32.15,77148.12,48.7,-0.77636,0.00013,21.94326]
[1776472795439,32.15,77147.78,48.7,-0.7764,0.00013,21.94092]
[1776472797651,32.15,77147.78,48.7,-0.7764,0.00013,21.94092]
[1776472797654,32.15,77107.37,48.7,-0.78149,0.00013,21.6426]
[1776472798465,32.15,77071.65,48.7,-0.78592,0.00012,21.37712]
[1776472799472,32.15,77069.16,48.7,-0.78623,0.00012,21.35882]
[1776472800933,32.15,77069.33,48.7,-0.7862,0.00012,21.36039]
[1776472801486,32.15,77072.87,48.7,-0.78576,0.00012,21.38709]
[1776472802494,32.15,77078.1,48.7,-0.78511,0.00012,21.42634]
[1776472805519,32.16,77081.81,48.7,-0.78464,0.00012,21.4541]
[1776472806525,32.16,77092.23,48.7,-0.78335,0.00012,21.5317]
[1776472806792,32.16,77092.23,48.7,-0.78335,0.00012,21.5317]
[1776472806925,32.16,77092.23,48.7,-0.78335,0.00012,21.5317]
[1776472807018,32.16,77092.23,48.7,-0.78335,0.00012,21.5317]
[1776472807535,32.16,77095.92,48.7,-0.78289,0.00012,21.55927]
[1776472808542,32.16,77101.14,48.7,-0.78223,0.00012,21.59814]
[1776472809550,32.16,77104.16,48.7,-0.78185,0.00012,21.62061]
[1776472810557,32.16,77108.44,48.7,-0.78132,0.00013,21.65243]
[1776472811564,32.16,77113.42,48.7,-0.78069,0.00013,21.68942]
[1776472812571,32.16,77110.49,48.7,-0.78106,0.00013,21.66782]
[1776472813578,32.16,77104.81,48.7,-0.78177,0.00012,21.62584]
[1776472814585,32.16,77103.19,48.7,-0.78197,0.00012,21.6139]
[1776472816599,32.16,77100.68,48.7,-0.78228,0.00012,21.59517]
[1776472821634,32.16,77100.14,48.7,-0.78235,0.00012,21.59095]
[1776472826669,32.16,77099.45,48.7,-0.78244,0.00012,21.58572]
[1776472831704,32.16,77098.76,48.7,-0.78255,0.00012,21.57691]
[1776472835732,32.16,77100.36,48.7,-0.78235,0.00012,21.58886]
[1776472840766,32.16,77100.94,48.7,-0.78228,0.00012,21.59325]
[1776472845802,32.16,77100.97,48.7,-0.78227,0.00012,21.59362]
[1776472850837,32.16,77101.46,48.7,-0.78221,0.00012,21.59747]
[1776472855872,32.16,77102.55,48.7,-0.78206,0.00012,21.60589]
[1776472861914,32.16,77102.25,48.7,-0.7821,0.00012,21.60402]
[1776472863927,32.16,77100.46,48.7,-0.78232,0.00012,21.59084]
[1776472865942,32.16,77102.03,48.7,-0.78212,0.00012,21.6026]
[1776472868963,32.16,77094.43,48.7,-0.78306,0.00012,21.54633]
[1776472869969,32.16,77087.93,48.7,-0.78387,0.00012,21.49815]
[1776472875011,32.16,77087.2,48.7,-0.78395,0.00012,21.49357]
[1776472881048,32.16,77085.35,48.7,-0.78416,0.00012,21.48086]
[1776472882055,32.17,77083.45,48.7,-0.78439,0.00012,21.46691]
[1776472884069,32.17,77081.86,48.7,-0.78458,0.00012,21.45548]
[1776472891118,32.17,77080.76,48.7,-0.78472,0.00012,21.44509]
[1776472896153,32.17,77081.09,48.7,-0.78466,0.00012,21.44861]
[1776472897160,32.17,77079.44,48.7,-0.78486,0.00012,21.43653]
[1776472902195,32.18,77079.02,48.7,-0.78489,0.00012,21.43449]
[1776472903202,32.18,77088.29,48.7,-0.78374,0.00012,21.50365]
[1776472904210,32.18,77096.73,48.7,-0.78269,0.00012,21.56644]
[1776472908237,32.18,77097.42,48.7,-0.7826,0.00012,21.57177]
[1776472910250,32.18,77099.22,48.7,-0.78237,0.00012,21.58521]
[1776472912265,32.18,77097.61,48.7,-0.78257,0.00012,21.57333]
[1776472917309,32.18,77098.9,48.7,-0.78241,0.00012,21.58306]
[1776472922344,32.18,77098.16,48.7,-0.7825,0.00012,21.57765]
[1776472927379,32.18,77098.08,48.7,-0.78251,0.00012,21.57713]
[1776472931407,32.18,77096.04,48.7,-0.78276,0.00012,21.56204]
[1776472932414,32.18,77093.79,48.7,-0.78304,0.00012,21.54535]
[1776472937449,32.18,77093.19,48.7,-0.78311,0.00012,21.5412]
[1776472939462,32.18,77091.2,48.7,-0.78335,0.00012,21.52655]
[1776472940470,32.18,77088.75,48.7,-0.78366,0.00012,21.50844]
[1776472942484,32.18,77090.41,48.7,-0.78345,0.00012,21.52099]
[1776472943491,32.18,77093.19,48.7,-0.7831,0.00012,21.54172]
[1776472948526,32.18,77093.94,48.7,-0.783,0.00012,21.54762]
[1776472950541,32.18,77097.12,48.7,-0.7826,0.00012,21.57132]
[1776472955576,32.18,77096.06,48.7,-0.78276,0.00012,21.5599]
[1776472960611,32.18,77096.76,48.7,-0.78267,0.00012,21.56528]
[1776472965646,32.18,77096.58,48.7,-0.78269,0.00012,21.56409]
[1776472971688,32.18,77096.51,48.7,-0.78269,0.00012,21.56366]
[1776472977731,32.18,77096.59,48.7,-0.78268,0.00012,21.56434]
[1776472982765,32.18,77096.35,48.7,-0.78271,0.00012,21.5627]
[1776472988809,32.18,77095.92,48.7,-0.78276,0.00012,21.55975]
[1776472993844,32.18,77096.33,48.7,-0.7827,0.00012,21.56299]
[1776472998880,32.18,77095.48,48.7,-0.78281,0.00012,21.5569]
[1776473003915,32.18,77095.54,48.7,-0.7828,0.00012,21.55758]
[1776473013988,32.19,77095.54,48.7,-0.78282,0.00012,21.55416]
[1776473016007,32.19,77101.74,48.7,-0.78204,0.00012,21.60017]
[1776473017010,32.19,77108.67,48.7,-0.78118,0.00013,21.65147]
[1776473022045,32.18,77108.56,48.7,-0.7812,0.00013,21.65025]
[1776473023053,32.18,77102.52,48.7,-0.78195,0.00012,21.60543]
[1776473024059,32.18,77098.62,48.7,-0.78244,0.00012,21.57649]
[1776473029095,32.18,77100.2,48.7,-0.78224,0.00012,21.58819]
[1776473035138,32.18,77101.57,48.7,-0.78208,0.00012,21.59819]
[1776473040173,32.18,77102.19,48.7,-0.782,0.00012,21.60261]
[1776473045208,32.18,77102.18,48.7,-0.78201,0.00012,21.60232]
[1776473047222,32.18,77104.01,48.7,-0.78178,0.00012,21.61578]
[1776473051250,32.18,77105.54,48.7,-0.78159,0.00012,21.6268]
[1776473054271,32.18,77108.89,48.7,-0.78118,0.00013,21.65132]
[1776473061319,32.18,77109.46,48.7,-0.7811,0.00013,21.65605]
[1776473066355,32.18,77109.06,48.7,-0.78114,0.00013,21.65354]
[1776473073404,32.19,77107.97,48.7,-0.78129,0.00013,21.64246]
[1776473078439,32.19,77107.97,48.7,-0.78128,0.00013,21.64293]
[1776473083882,32.19,77107.73,48.7,-0.78131,0.00013,21.64149]
[1776473084481,32.19,77102.84,48.7,-0.78191,0.00012,21.60546]
[1776473085487,32.19,77099.18,48.7,-0.78237,0.00012,21.57832]
[1776473087502,32.19,77097.2,48.7,-0.78262,0.00012,21.56374]
[1776473089516,32.19,77093.87,48.7,-0.78303,0.00012,21.53919]
[1776473091529,32.19,77091.64,48.7,-0.78331,0.00012,21.52262]
[1776473092537,32.19,77087.4,48.7,-0.78383,0.00012,21.49114]
[1776473094569,32.19,77080.55,48.7,-0.78468,0.00012,21.44031]
[1776473095257,32.19,77080.55,48.7,-0.78468,0.00012,21.44031]
[1776473095567,32.19,77058.16,48.7,-0.78745,0.00012,21.2735]
[1776473096574,32.19,77047.58,48.7,-0.78875,0.00012,21.19425]
[1776473097588,32.19,77047.58,48.7,-0.78875,0.00012,21.19425]
[1776473097643,32.19,77047.85,48.7,-0.78871,0.00012,21.19631]
[1776473098572,32.19,77047.85,48.7,-0.78871,0.00012,21.19631]
[1776473098588,32.19,77047.81,48.7,-0.78872,0.00012,21.19614]
[1776473101609,32.19,77050.43,48.7,-0.78839,0.00012,21.2161]
[1776473104723,32.19,77049.94,48.7,-0.78845,0.00012,21.21265]
[1776473104787,32.19,77049.69,48.7,-0.78847,0.00012,21.21097]
[1776473105637,32.19,77048.59,48.7,-0.78861,0.00012,21.20274]
[1776473106644,32.19,77049.65,48.7,-0.78848,0.00012,21.21077]
[1776473107651,32.19,77057.35,48.7,-0.78753,0.00012,21.26842]
[1776473108659,32.19,77066.11,48.7,-0.78645,0.00012,21.33392]
[1776473109664,32.19,77068.76,48.7,-0.78612,0.00012,21.35369]
[1776473110672,32.19,77065.69,48.7,-0.7865,0.00012,21.33081]
[1776473111679,32.19,77061.83,48.7,-0.78698,0.00012,21.30188]
[1776473112686,32.19,77059.57,48.7,-0.78726,0.00012,21.28496]
[1776473113693,32.19,77058.41,48.7,-0.7874,0.00012,21.27627]
[1776473118728,32.19,77054.01,48.7,-0.78794,0.00012,21.24339]
[1776473119735,32.19,77052.56,48.7,-0.78812,0.00012,21.23256]
[1776473121754,32.19,77050.26,48.7,-0.7884,0.00012,21.21538]
[1776473122761,32.19,77048.13,48.7,-0.78866,0.00012,21.19948]
[1776473123767,32.19,77049.12,48.7,-0.78854,0.00012,21.20692]
[1776473125782,32.19,77052.51,48.7,-0.78812,0.00012,21.23233]
[1776473130818,32.19,77053.62,48.7,-0.78799,0.00012,21.24056]
[1776473131825,32.19,77052.56,48.7,-0.78814,0.00012,21.22889]
[1776473132832,32.19,77047.17,48.7,-0.7888,0.00012,21.18857]
[1776473133839,32.19,77042.54,48.7,-0.78937,0.00012,21.15394]
[1776473134846,32.19,77036.41,48.7,-0.79012,0.00012,21.10808]
[1776473135853,32.19,77033.64,48.7,-0.79046,0.00012,21.08743]
[1776473136823,32.19,77033.64,48.7,-0.79046,0.00012,21.08743]
[1776473136860,32.19,77030.13,48.7,-0.79088,0.00012,21.06124]
[1776473137867,32.19,77020.95,48.7,-0.792,0.00012,20.99249]
[1776473138874,32.19,77021.28,48.7,-0.79195,0.00012,20.99522]
[1776473139881,32.19,77016.4,48.7,-0.79254,0.00012,20.9588]
[1776473140893,32.19,77016.4,48.7,-0.79254,0.00012,20.9588]
[1776473140970,32.19,77016.4,48.7,-0.79254,0.00012,20.95909]
[1776473145925,32.2,77020.11,48.7,-0.79206,0.00012,20.98844]
[1776473146409,32.2,77020.11,48.7,-0.79206,0.00012,20.98844]
[1776473148945,32.2,77020.41,48.7,-0.79202,0.00012,20.9912]
[1776473148946,32.2,77020.63,48.7,-0.79198,0.00012,20.9931]
[1776473150942,32.2,77020.02,48.7,-0.79205,0.00012,20.98877]
[1776473150960,32.2,77020.53,48.7,-0.79199,0.00012,20.99285]
[1776473161030,32.2,77023.51,48.7,-0.79159,0.00012,21.01763]
[1776473162036,32.21,77031.34,48.7,-0.79063,0.00012,21.07658]
[1776473164051,32.21,77033.81,48.7,-0.79032,0.00012,21.09539]
[1776473166706,32.21,77037.89,48.7,-0.78982,0.00012,21.12621]
[1776473168079,32.21,77040.15,48.7,-0.78954,0.00012,21.1433]
[1776473172107,32.21,77042.36,48.7,-0.78926,0.00012,21.16021]
[1776473177142,32.21,77043.47,48.7,-0.78912,0.00012,21.16904]
[1776473182182,32.21,77044.92,48.7,-0.78893,0.00012,21.18036]
[1776473183186,32.21,77053.46,48.7,-0.78788,0.00012,21.24427]
[1776473185200,32.21,77057.65,48.7,-0.78736,0.00012,21.27581]
[1776473190237,32.21,77059.02,48.7,-0.78719,0.00012,21.28651]
[1776473191244,32.21,77061.87,48.7,-0.78686,0.00012,21.30413]
[1776473192957,32.21,77065.67,48.7,-0.78639,0.00012,21.33276]
[1776473198293,32.21,77067.49,48.7,-0.78615,0.00012,21.34696]
[1776473208362,32.22,77067.22,48.7,-0.78616,0.00012,21.34631]
[1776473213398,32.22,77067.14,48.7,-0.78616,0.00012,21.34643]
[1776473218433,32.22,77068.85,48.7,-0.78594,0.00012,21.35985]
[1776473223468,32.22,77068.7,48.7,-0.78594,0.00012,21.35942]
[1776473224926,32.22,77068.7,48.7,-0.78594,0.00012,21.35942]
[1776473224939,32.22,77068.83,48.7,-0.78592,0.00012,21.36064]
[1776473225482,32.22,77074.51,48.7,-0.78522,0.00012,21.40291]
[1776473226489,32.22,77078.42,48.7,-0.78474,0.00012,21.43206]
[1776473231542,32.22,77079.97,48.7,-0.78454,0.00012,21.44382]
[1776473238573,32.22,77080.02,48.7,-0.78452,0.00012,21.4447]
[1776473246629,32.23,77079.69,48.7,-0.78456,0.00012,21.44286]
[1776473248673,32.23,77079.78,48.7,-0.78454,0.00012,21.44371]
[1776473249652,32.23,77088.0,48.7,-0.78352,0.00012,21.50481]
[1776473250659,32.23,77095.56,48.7,-0.78258,0.00012,21.56091]
[1776473252673,32.23,77096.59,48.7,-0.78248,0.00012,21.56486]
[1776473257708,32.23,77097.07,48.7,-0.78242,0.00012,21.5683]
[1776473259722,32.23,77100.65,48.7,-0.78197,0.00012,21.59476]
[1776473262743,32.23,77106.86,48.7,-0.7812,0.00012,21.64053]
[1776473263750,32.23,77112.91,48.7,-0.78044,0.00013,21.68526]
[1776473264757,32.23,77120.92,48.7,-0.77944,0.00013,21.74448]
[1776473266771,32.23,77122.23,48.7,-0.77927,0.00013,21.75423]
[1776473271806,32.23,77124.6,48.7,-0.77897,0.00013,21.77165]
[1776473277078,32.23,77124.31,48.7,-0.77901,0.00013,21.76935]
[1776473277123,32.23,77125.03,48.7,-0.77892,0.00013,21.77461]
[1776473278855,32.23,77129.38,48.7,-0.77838,0.00013,21.80652]
[1776473280945,32.23,77128.29,48.7,-0.77852,0.00013,21.79841]
[1776473281046,32.23,77128.27,48.7,-0.77852,0.00013,21.79818]
[1776473282008,32.23,77128.27,48.7,-0.77852,0.00013,21.79818]
[1776473282093,32.23,77131.68,48.7,-0.77809,0.00013,21.82318]
[1776473282200,32.23,77131.68,48.7,-0.77809,0.00013,21.82318]
[1776473282882,32.23,77138.16,48.7,-0.77728,0.00013,21.87069]
[1776473288049,32.22,77138.45,48.7,-0.77725,0.00013,21.87217]
[1776473288150,32.22,77142.81,48.7,-0.77671,0.00013,21.90403]
[1776473289932,32.22,77140.56,48.7,-0.77699,0.00013,21.88723]
[1776473294967,32.22,77141.0,48.7,-0.77695,0.00013,21.8897]
[1776473295974,32.22,77137.07,48.7,-0.77745,0.00013,21.86069]
[1776473296981,32.22,77132.51,48.7,-0.77803,0.00013,21.82705]
[1776473302016,32.22,77137.76,48.7,-0.77737,0.00013,21.86527]
[1776473307051,32.22,77137.84,48.7,-0.77737,0.00013,21.86538]
[1776473312088,32.22,77137.51,48.7,-0.77745,0.00013,21.85871]
[1776473317123,32.22,77135.32,48.7,-0.77773,0.00013,21.84204]
[1776473322158,32.21,77135.5,48.7,-0.77772,0.00013,21.84285]
[1776473327193,32.21,77138.17,48.7,-0.77739,0.00013,21.86197]
[1776473331220,32.21,77142.33,48.7,-0.77687,0.00013,21.89212]
[1776473332228,32.21,77145.37,48.7,-0.77649,0.00013,21.9143]
[1776473338270,32.21,77143.6,48.7,-0.77673,0.00013,21.90044]
[1776473343304,32.21,77144.03,48.7,-0.77669,0.00013,21.90295]
[1776473349347,32.21,77144.75,48.7,-0.77661,0.00013,21.90747]
[1776473354383,32.2,77144.86,48.7,-0.77661,0.00013,21.90764]
[1776473357403,32.2,77149.51,48.7,-0.77603,0.00013,21.94139]
[1776473358411,32.2,77163.5,48.7,-0.77426,0.00013,22.04367]
[1776473359579,32.2,77163.5,48.7,-0.77426,0.00013,22.04367]
[1776473359588,32.2,77175.25,48.7,-0.77276,0.00013,22.12945]
[1776473361007,32.2,77175.25,48.7,-0.77276,0.00013,22.12945]
[1776473361103,32.2,77180.97,48.7,-0.77203,0.00013,22.1709]
[1776473366953,32.2,77180.92,48.7,-0.77205,0.00013,22.17016]
[1776473367054,32.2,77181.57,48.7,-0.77197,0.00013,22.17456]
[1776473368504,32.2,77178.63,48.7,-0.77235,0.00013,22.15303]
[1776473369511,32.2,77173.76,48.7,-0.77297,0.00013,22.11743]
[1776473370518,32.2,77170.17,48.7,-0.77343,0.00013,22.09118]
[1776473371526,32.2,77172.85,48.7,-0.77311,0.00013,22.10703]
[1776473376560,32.2,77173.1,48.7,-0.77308,0.00013,22.10861]
[1776473381595,32.2,77173.74,48.7,-0.77301,0.00013,22.11283]
[1776473384619,32.2,77176.46,48.7,-0.77267,0.00013,22.1324]
[1776473385626,32.2,77179.37,48.7,-0.7723,0.00013,22.1535]
[1776473389655,32.2,77184.46,48.7,-0.77166,0.00013,22.18999]
[1776473394690,32.19,77188.12,48.7,-0.7712,0.00013,22.21582]
[1776473399725,32.19,77188.81,48.7,-0.77113,0.00013,22.22]
[1776473400732,32.19,77196.63,48.7,-0.77013,0.00013,22.27666]
[1776473401895,32.19,77199.15,48.7,-0.76981,0.00013,22.29479]
[1776473402746,32.19,77193.65,48.7,-0.77052,0.00013,22.25481]
[1776473404760,32.19,77190.79,48.7,-0.77088,0.00013,22.23402]
[1776473410803,32.19,77186.87,48.7,-0.77138,0.00013,22.2056]
[1776473414831,32.19,77184.28,48.7,-0.77171,0.00013,22.18692]
[1776473415838,32.19,77181.35,48.7,-0.77209,0.00013,22.16557]
[1776473416848,32.19,77178.96,48.7,-0.77239,0.00013,22.14815]
[1776473421880,32.19,77177.52,48.7,-0.77258,0.00013,22.13776]
[1776473430999,32.19,77177.52,48.7,-0.77258,0.00013,22.13776]
[1776473436988,32.19,77175.67,48.7,-0.77286,0.00013,22.11918]
[1776473442023,32.19,77174.8,48.7,-0.77298,0.00013,22.11247]
[1776473448065,32.19,77174.58,48.7,-0.77302,0.00013,22.11042]
[1776473456121,32.18,77174.73,48.7,-0.77301,0.00013,22.11091]
[1776473464176,32.18,77174.73,48.7,-0.77302,0.00013,22.11055]
[1776473469212,32.18,77174.73,48.7,-0.77302,0.00013,22.11047]
[1776473476262,32.18,77174.76,48.7,-0.77301,0.00013,22.11063]
[1776473487339,32.18,77174.8,48.7,-0.77301,0.00013,22.11102]
[1776473490360,32.18,77168.35,48.7,-0.77383,0.00013,22.06398]
[1776473491369,32.18,77158.83,48.7,-0.77506,0.00013,21.99071]
[1776473495400,32.19,77155.29,48.7,-0.7755,0.00013,21.96539]
[1776473496406,32.19,77152.47,48.7,-0.77586,0.00013,21.9449]
[1776473502449,32.19,77152.55,48.7,-0.77582,0.00013,21.94669]
[1776473507484,32.19,77152.28,48.7,-0.77584,0.00013,21.94547]
[1776473518563,32.19,77152.25,48.7,-0.77583,0.00013,21.94614]
[1776473521584,32.19,77165.01,48.7,-0.77421,0.00013,22.03989]
[1776473522591,32.19,77163.9,48.7,-0.77435,0.00013,22.03184]
[1776473523597,32.19,77161.79,48.7,-0.77461,0.00013,22.01648]
[1776473525612,32.19,77168.8,48.7,-0.77372,0.00013,22.06792]
[1776473529640,32.2,77171.25,48.7,-0.7734,0.00013,22.08597]
[1776473535682,32.2,77170.37,48.7,-0.77351,0.00013,22.07967]
[1776473540717,32.2,77170.19,48.7,-0.77354,0.00013,22.07833]
[1776473547766,32.19,77169.89,48.7,-0.77358,0.00013,22.07598]
[1776473548773,32.19,77162.69,48.7,-0.77449,0.00013,22.02332]
[1776473554815,32.2,77160.49,48.7,-0.77479,0.00013,22.00372]
[1776473559851,32.2,77161.13,48.7,-0.77471,0.00013,22.00861]
[1776473564886,32.2,77160.99,48.7,-0.77472,0.00013,22.00788]
[1776473569921,32.2,77161.39,48.7,-0.77467,0.00013,22.01084]
[1776473570928,32.2,77163.61,48.7,-0.77439,0.00013,22.02707]
[1776473572942,32.2,77178.0,48.7,-0.77255,0.00013,22.13218]
[1776473573949,32.2,77183.77,48.7,-0.77182,0.00013,22.17419]
[1776473574956,32.2,77189.3,48.7,-0.77111,0.00013,22.21436]
[1776473575963,32.2,77194.34,48.7,-0.77046,0.00013,22.25106]
[1776473578983,32.2,77191.29,48.7,-0.77085,0.00013,22.22902]
[1776473582007,32.2,77186.19,48.7,-0.7715,0.00013,22.19202]
[1776473585035,32.2,77194.02,48.7,-0.7705,0.00013,22.249]
[1776473587049,32.2,77199.23,48.7,-0.76983,0.00013,22.28681]
[1776473588056,32.2,77202.15,48.7,-0.76945,0.00013,22.30792]
[1776473591077,32.2,77204.54,48.7,-0.76915,0.00013,22.32493]
[1776473592084,32.2,77209.02,48.7,-0.76857,0.00013,22.35744]
[1776473593091,32.2,77212.44,48.7,-0.76813,0.00013,22.38225]
[1776473597119,32.2,77210.09,48.7,-0.76843,0.00013,22.36524]
[1776473602154,32.2,77208.47,48.7,-0.76864,0.00013,22.35352]
[1776473604168,32.2,77211.05,48.7,-0.76831,0.00013,22.37219]
[1776473609202,32.2,77214.63,48.7,-0.76785,0.00013,22.39797]
[1776473611217,32.2,77217.33,48.7,-0.76753,0.00013,22.41372]
[1776473616252,32.2,77214.92,48.7,-0.76784,0.00013,22.39595]
[1776473621287,32.19,77211.38,48.7,-0.76831,0.00013,22.36981]
[1776473622293,32.19,77207.98,48.7,-0.76875,0.00013,22.34511]
[1776473626332,32.19,77205.07,48.7,-0.76913,0.00013,22.32378]
[1776473627334,32.19,77201.32,48.7,-0.76962,0.00013,22.29647]
[1776473628342,32.19,77198.59,48.7,-0.76997,0.00013,22.27657]
[1776473635391,32.19,77196.64,48.7,-0.77023,0.00013,22.26207]
[1776473640428,32.19,77196.37,48.7,-0.77027,0.00013,22.25952]
[1776473641434,32.19,77200.94,48.7,-0.76968,0.00013,22.29273]
[1776473644455,32.19,77197.66,48.7,-0.77011,0.00013,22.26894]
[1776473648484,32.19,77200.24,48.7,-0.76977,0.00013,22.28761]
[1776473653519,32.19,77201.06,48.7,-0.76967,0.00013,22.29359]
[1776473658554,32.19,77201.22,48.7,-0.76965,0.00013,22.29481]
[1776473663589,32.19,77199.9,48.7,-0.76981,0.00013,22.2854]
[1776473668624,32.19,77203.4,48.7,-0.76936,0.00013,22.31098]
[1776473669631,32.19,77206.24,48.7,-0.76899,0.00013,22.33158]
[1776473674666,32.19,77207.96,48.7,-0.7688,0.00013,22.34029]
[1776473679701,32.19,77207.79,48.7,-0.76882,0.00013,22.33897]
[1776473682723,32.19,77205.55,48.7,-0.76911,0.00013,22.32272]
[1776473687765,32.19,77206.94,48.7,-0.76893,0.00013,22.33276]
[1776473692799,32.19,77207.79,48.7,-0.76882,0.00013,22.33878]
[1776473695820,32.19,77211.12,48.7,-0.7684,0.00013,22.36279]
[1776473697834,32.19,77214.12,48.7,-0.76801,0.00013,22.38436]
[1776473701862,32.19,77217.59,48.7,-0.76757,0.00013,22.40908]
[1776473702869,32.19,77220.04,48.7,-0.76725,0.00013,22.42666]
[1776473707904,32.19,77219.85,48.7,-0.76729,0.00013,22.42461]
[1776473712939,32.18,77214.92,48.7,-0.76794,0.00013,22.3883]
[1776473713946,32.18,77211.29,48.7,-0.76841,0.00013,22.36194]
[1776473717974,32.18,77214.19,48.7,-0.76804,0.00013,22.38262]
[1776473723009,32.18,77216.07,48.7,-0.76781,0.00013,22.39566]
[1776473729051,32.18,77219.72,48.7,-0.76735,0.00013,22.42133]
[1776473731065,32.18,77223.48,48.7,-0.7669,0.00013,22.44452]
[1776473736101,32.18,77223.4,48.7,-0.76692,0.00013,22.44313]
[1776473740129,32.18,77229.27,48.7,-0.76617,0.00013,22.48489]
[1776473742143,32.18,77232.2,48.7,-0.7658,0.00013,22.50565]
[1776473744156,32.17,77235.67,48.7,-0.76535,0.00013,22.53026]
[1776473745164,32.17,77239.18,48.7,-0.7649,0.00013,22.55533]
[1776473746171,32.17,77242.0,48.7,-0.76454,0.00013,22.57544]
[1776473751206,32.17,77241.01,48.7,-0.76468,0.00013,22.56734]
[1776473756240,32.17,77241.68,48.7,-0.76461,0.00013,22.57127]
[1776473762283,32.17,77241.09,48.7,-0.7647,0.00013,22.56624]
[1776473767318,32.17,77238.82,48.7,-0.76501,0.00013,22.54935]
[1776473768324,32.16,77242.44,48.7,-0.76454,0.00013,22.57528]
[1776473773360,32.16,77241.33,48.7,-0.76469,0.00013,22.56684]
[1776473778395,32.16,77239.62,48.7,-0.76492,0.00013,22.5544]
[1776473787458,32.16,77239.9,48.7,-0.76489,0.00013,22.55629]
[1776473792493,32.16,77239.89,48.7,-0.76491,0.00013,22.55249]
[1776473797532,32.16,77238.72,48.7,-0.76507,0.00013,22.54404]
[1776473798251,32.16,77238.72,48.7,-0.76507,0.00013,22.54404]
[1776473798536,32.16,77226.41,48.7,-0.76667,0.00013,22.45526]
[1776473799543,32.16,77224.65,48.7,-0.76689,0.00013,22.44259]
[1776473801581,32.16,77226.1,48.7,-0.7667,0.00013,22.45311]
[1776473801660,32.16,77231.18,48.7,-0.76604,0.00013,22.48982]
[1776473802564,32.16,77234.87,48.7,-0.76556,0.00013,22.51642]
[1776473807460,32.16,77232.7,48.7,-0.76585,0.00013,22.50076]
[1776473807600,32.16,77232.73,48.7,-0.76584,0.00013,22.50098]
[1776473810626,32.16,77229.01,48.7,-0.76633,0.00013,22.47414]
[1776473812640,32.16,77226.31,48.7,-0.76668,0.00013,22.45457]
[1776473817674,32.16,77228.02,48.7,-0.76646,0.00013,22.46672]
[1776473822715,32.16,77229.47,48.7,-0.76628,0.00013,22.47702]
[1776473824727,32.16,77226.07,48.7,-0.76672,0.00013,22.45241]
[1776473828755,32.16,77223.2,48.7,-0.76709,0.00013,22.43142]
[1776473833790,32.16,77219.47,48.7,-0.76758,0.00013,22.40425]
[1776473838828,32.16,77212.61,48.7,-0.76847,0.00013,22.35445]
[1776473839834,32.16,77205.35,48.7,-0.76941,0.00013,22.30173]
[1776473847890,32.16,77202.91,48.7,-0.76973,0.00013,22.28383]
[1776473850911,32.16,77199.79,48.7,-0.77013,0.00013,22.26093]
[1776473855946,32.16,77202.5,48.7,-0.76982,0.00013,22.27619]
[1776473864003,32.15,77202.27,48.7,-0.76987,0.00013,22.27356]
[1776473868031,32.15,77200.01,48.7,-0.77017,0.00013,22.25664]
[1776473869037,32.15,77194.55,48.7,-0.77088,0.00013,22.21684]
[1776473872059,32.15,77192.2,48.7,-0.77118,0.00013,22.19958]
[1776473877093,32.15,77188.83,48.7,-0.77162,0.00013,22.17461]
[1776473882129,32.15,77188.16,48.7,-0.77171,0.00013,22.16928]
[1776473887164,32.15,77188.82,48.7,-0.77164,0.00013,22.17368]
[1776473890185,32.15,77181.93,48.7,-0.77252,0.00013,22.12319]
[1776473891192,32.15,77177.0,48.7,-0.77316,0.00013,22.08711]
[1776473895220,32.15,77179.23,48.7,-0.77287,0.00013,22.10329]
[1776473900255,32.15,77178.6,48.7,-0.77296,0.00013,22.09839]
[1776473901262,32.15,77175.47,48.7,-0.77336,0.00013,22.07547]
[1776473904282,32.15,77172.77,48.7,-0.77371,0.00013,22.05568]
[1776473908311,32.15,77170.56,48.7,-0.77399,0.00013,22.03955]
[1776473913346,32.15,77167.04,48.7,-0.77446,0.00013,22.01023]
[1776473920401,32.15,77165.79,48.7,-0.77461,0.00013,22.00161]
[1776473923422,32.15,77169.83,48.7,-0.77409,0.00013,22.03146]
[1776473929464,32.15,77169.83,48.7,-0.77408,0.00013,22.03186]
[1776473935506,32.15,77170.36,48.7,-0.77401,0.00013,22.03615]
[1776473940541,32.15,77170.06,48.7,-0.77404,0.00013,22.03435]
[1776473941548,32.15,77172.72,48.7,-0.7737,0.00013,22.05387]
[1776473945576,32.15,77181.18,48.7,-0.77261,0.00013,22.11579]
[1776473946583,32.15,77184.21,48.7,-0.77223,0.00013,22.13792]
[1776473948597,32.15,77186.49,48.7,-0.77193,0.00013,22.1546]
[1776473953632,32.15,77186.34,48.7,-0.77195,0.00013,22.15354]
[1776473957660,32.15,77188.55,48.7,-0.77167,0.00013,22.16966]
[1776473959674,32.15,77191.73,48.7,-0.77126,0.00013,22.19278]
[1776473965717,32.15,77189.99,48.7,-0.77149,0.00013,22.17984]
[1776473971759,32.15,77190.11,48.7,-0.7715,0.00013,22.17669]
[1776473980822,32.15,77190.08,48.7,-0.77151,0.00013,22.17618]
[1776473985857,32.15,77189.32,48.7,-0.77161,0.00013,22.17058]
[1776473995927,32.15,77192.79,48.7,-0.77117,0.00013,22.19578]
[1776473999955,32.15,77196.6,48.7,-0.77068,0.00013,22.22351]
[1776474000962,32.15,77203.72,48.7,-0.76976,0.00013,22.27534]
[1776474001969,32.15,77209.11,48.7,-0.76906,0.00013,22.31448]
[1776474003983,32.15,77200.28,48.7,-0.77021,0.00013,22.25019]
[1776474009018,32.15,77199.45,48.7,-0.77031,0.00013,22.24441]
[1776474011032,32.15,77191.32,48.7,-0.77135,0.00013,22.18525]
[1776474012039,32.15,77187.68,48.7,-0.77182,0.00013,22.15872]
[1776474013046,32.15,77184.87,48.7,-0.77218,0.00013,22.13825]
[1776474014053,32.15,77182.32,48.7,-0.77251,0.00013,22.11968]
[1776474015059,32.15,77179.56,48.7,-0.77286,0.00013,22.0996]
[1776474020096,32.15,77179.08,48.7,-0.77291,0.00013,22.09653]
[1776474027746,32.15,77179.06,48.7,-0.77291,0.00013,22.09654]
[1776474030165,32.15,77182.07,48.7,-0.77251,0.00013,22.11911]
[1776474034194,32.15,77186.29,48.7,-0.772,0.00013,22.1464]
[1776474035308,32.15,77193.54,48.7,-0.77106,0.00013,22.19924]
[1776474036208,32.15,77187.53,48.7,-0.77184,0.00013,22.15541]
[1776474037215,32.15,77185.13,48.7,-0.77214,0.00013,22.13792]
[1776474041243,32.15,77188.68,48.7,-0.77169,0.00013,22.16389]
[1776474042250,32.15,77192.06,48.7,-0.77125,0.00013,22.18851]
[1776474043257,32.16,77196.43,48.7,-0.77069,0.00013,22.22041]
[1776474048291,32.16,77197.49,48.7,-0.77055,0.00013,22.22836]
[1776474049299,32.16,77199.81,48.7,-0.77025,0.00013,22.24528]
[1776474051313,32.16,77202.2,48.7,-0.76994,0.00013,22.26278]
[1776474052320,32.16,77194.71,48.7,-0.7709,0.00013,22.20837]
[1776474053326,32.16,77190.05,48.7,-0.7715,0.00013,22.17448]
[1776474059369,32.16,77190.72,48.7,-0.77141,0.00013,22.1798]
[1776474062730,32.16,77175.52,48.7,-0.77335,0.00013,22.06892]
[1776474063397,32.16,77175.11,48.7,-0.7734,0.00013,22.066]
[1776474064404,32.16,77167.89,48.7,-0.77432,0.00013,22.01326]
[1776474065411,32.16,77158.84,48.7,-0.77547,0.00013,21.94708]
[1776474066418,32.16,77156.94,48.7,-0.77571,0.00013,21.93327]
[1776474068440,32.16,77154.97,48.7,-0.77596,0.00013,21.91914]
[1776474071461,32.16,77157.12,48.7,-0.77568,0.00013,21.93543]
[1776474075489,32.16,77164.14,48.7,-0.77477,0.00013,21.98752]
[1776474076496,32.16,77167.75,48.7,-0.77431,0.00013,22.01405]
[1776474081531,32.16,77168.73,48.7,-0.77418,0.00013,22.02155]
[1776474088583,32.16,77169.61,48.7,-0.77406,0.00013,22.02839]
[1776474093615,32.16,77169.82,48.7,-0.77405,0.00013,22.02646]
[1776474095629,32.17,77166.7,48.7,-0.77445,0.00013,22.00371]
[1776474096636,32.17,77164.5,48.7,-0.77473,0.00013,21.98765]
[1776474097643,32.17,77162.45,48.7,-0.77499,0.00013,21.97269]
[1776474100664,32.17,77164.93,48.7,-0.77467,0.00013,21.99116]
[1776474105700,32.17,77161.8,48.7,-0.77506,0.00013,21.96876]
[1776474106707,32.17,77158.98,48.7,-0.77541,0.00013,21.94809]
[1776474109728,32.17,77156.01,48.7,-0.77578,0.00013,21.92691]
[1776474116415,32.17,77156.72,48.7,-0.77568,0.00013,21.93247]
[1776474121812,32.17,77154.82,48.7,-0.77589,0.00013,21.92027]
[1776474123826,32.17,77151.17,48.7,-0.77635,0.00013,21.89385]
[1776474124833,32.18,77147.58,48.7,-0.7768,0.00013,21.8677]
[1776474128861,32.18,77150.4,48.7,-0.77643,0.00013,21.88936]
[1776474129867,32.18,77153.13,48.7,-0.77608,0.00013,21.90962]
[1776474134903,32.18,77153.35,48.7,-0.77603,0.00013,21.91214]
[1776474138931,32.18,77149.21,48.7,-0.77655,0.00013,21.88248]
[1776474143966,32.18,77159.33,48.7,-0.77524,0.00013,21.95774]
[1776474144973,32.19,77161.57,48.7,-0.77496,0.00013,21.97427]
[1776474150008,32.19,77163.61,48.7,-0.77469,0.00013,21.98978]
[1776474153028,32.19,77165.6,48.7,-0.77445,0.00013,22.00097]
[1776474155043,32.19,77169.19,48.7,-0.77399,0.00013,22.0274]
[1776474157057,32.19,77172.85,48.7,-0.77352,0.00013,22.05427]
[1776474158064,32.19,77176.49,48.7,-0.77306,0.00013,22.08087]
[1776474159648,32.19,77180.25,48.7,-0.77257,0.00013,22.10844]
[1776474165113,32.19,77182.04,48.7,-0.77233,0.00013,22.12202]
[1776474171155,32.19,77184.25,48.7,-0.77204,0.00013,22.13862]
[1776474180218,32.19,77186.57,48.7,-0.77174,0.00013,22.15552]
[1776474183239,32.19,77190.01,48.7,-0.77131,0.00013,22.1804]
[1776474188273,32.19,77193.0,48.7,-0.77093,0.00013,22.20174]
[1776474193309,32.19,77193.8,48.7,-0.77084,0.00013,22.20709]
[1776474198344,32.19,77194.06,48.7,-0.7708,0.00013,22.20901]
[1776474203379,32.19,77195.36,48.7,-0.77063,0.00013,22.21862]
[1776474208414,32.19,77188.73,48.7,-0.77148,0.00013,22.17056]
[1776474213450,32.19,77189.48,48.7,-0.7714,0.00013,22.17262]
[1776474217478,32.19,77184.37,48.7,-0.77205,0.00013,22.13568]
[1776474218485,32.19,77180.37,48.7,-0.77257,0.00013,22.10653]
[1776474223520,32.19,77181.47,48.7,-0.77242,0.00013,22.11471]
[1776474228555,32.19,77181.04,48.7,-0.77247,0.00013,22.11167]
[1776474233589,32.19,77180.15,48.7,-0.77259,0.00013,22.10529]
[1776474238633,32.19,77181.43,48.7,-0.77242,0.00013,22.11473]
[1776474240647,32.19,77187.68,48.7,-0.77162,0.00013,22.16026]
[1776474241654,32.19,77190.43,48.7,-0.77127,0.00013,22.18029]
[1776474245682,32.19,77192.67,48.7,-0.77098,0.00013,22.19666]
[1776474248703,32.19,77196.56,48.7,-0.77048,0.00013,22.22501]
[1776474253738,32.19,77194.14,48.7,-0.77079,0.00013,22.20745]
[1776474264076,32.19,77194.05,48.7,-0.7708,0.00013,22.2068]
[1776474270858,32.19,77192.33,48.7,-0.77101,0.00013,22.19485]
[1776474281935,32.2,77192.36,48.7,-0.77101,0.00013,22.1924]
[1776474289991,32.2,77192.39,48.7,-0.77099,0.00013,22.19334]
[1776474295031,32.2,77199.01,48.7,-0.77014,0.00013,22.2418]
[1776474296038,32.2,77212.94,48.7,-0.76834,0.00013,22.34303]
[1776474297045,32.2,77216.03,48.7,-0.76794,0.00013,22.36536]
[1776474298051,32.2,77218.61,48.7,-0.7676,0.00013,22.38397]
[1776474303087,32.2,77218.66,48.7,-0.7676,0.00013,22.38435]
[1776474308122,32.2,77218.69,48.7,-0.76758,0.00013,22.385]
[1776474312150,32.2,77221.83,48.7,-0.76718,0.00013,22.40745]
[1776474313157,32.2,77227.63,48.7,-0.76643,0.00013,22.44919]
[1776474317185,32.2,77230.24,48.7,-0.76609,0.00013,22.46803]
[1776474318192,32.2,77234.56,48.7,-0.76553,0.00013,22.49918]
[1776474319199,32.2,77237.97,48.7,-0.76509,0.00013,22.52372]
[1776474321214,32.2,77229.37,48.7,-0.7662,0.00013,22.46176]
[1776474322221,32.2,77226.23,48.7,-0.76661,0.00013,22.43912]
[1776474328263,32.2,77225.36,48.7,-0.76673,0.00013,22.43266]
[1776474333298,32.2,77224.38,48.7,-0.76688,0.00013,22.42175]
[1776474334305,32.2,77222.0,48.7,-0.76719,0.00013,22.40456]
[1776474335311,32.2,77218.56,48.7,-0.76764,0.00013,22.37971]
[1776474337325,32.2,77222.98,48.7,-0.76706,0.00013,22.41166]
[1776474342361,32.2,77220.69,48.7,-0.76736,0.00013,22.39507]
[1776474347396,32.2,77222.9,48.7,-0.76708,0.00013,22.41103]
[1776474352431,32.2,77226.01,48.7,-0.76667,0.00013,22.43343]
[1776474357465,32.2,77227.42,48.7,-0.76649,0.00013,22.44343]
[1776474362501,32.2,77228.86,48.7,-0.76631,0.00013,22.45362]
[1776474367536,32.2,77228.29,48.7,-0.76639,0.00013,22.44927]
[1776474373580,32.2,77230.35,48.7,-0.76613,0.00013,22.46385]
[1776474378615,32.2,77230.47,48.7,-0.76611,0.00013,22.46459]
[1776474382643,32.2,77233.57,48.7,-0.76571,0.00013,22.48682]
[1776474384659,32.2,77236.41,48.7,-0.76534,0.00013,22.50729]
[1776474389694,32.2,77240.1,48.7,-0.76486,0.00013,22.53376]
[1776474394729,32.2,77241.04,48.7,-0.76477,0.00013,22.53662]
[1776474401034,32.2,77241.77,48.7,-0.76468,0.00013,22.54173]
[1776474407820,32.19,77242.01,48.7,-0.76466,0.00013,22.54274]
[1776474412855,32.19,77242.94,48.7,-0.76455,0.00013,22.54889]
[1776474417890,32.19,77243.21,48.7,-0.76452,0.00013,22.55028]
[1776474422925,32.19,77242.62,48.7,-0.76461,0.00013,22.54551]
[1776474425947,32.19,77238.87,48.7,-0.7651,0.00013,22.51826]
[1776474426954,32.19,77234.12,48.7,-0.76572,0.00013,22.48398]
[1776474431989,32.19,77232.73,48.7,-0.76591,0.00013,22.47375]
[1776474437030,32.19,77233.66,48.7,-0.76579,0.00013,22.48031]
[1776474442065,32.19,77232.14,48.7,-0.76599,0.00013,22.46904]
[1776474446093,32.19,77228.74,48.7,-0.76644,0.00013,22.44439]
[1776474449114,32.19,77226.22,48.7,-0.76677,0.00013,22.42614]
[1776474450121,32.19,77222.4,48.7,-0.76726,0.00013,22.39855]
[1776474452135,32.19,77225.81,48.7,-0.76684,0.00013,22.41951]
[1776474457170,32.19,77226.06,48.7,-0.76682,0.00013,22.42099]
[1776474464218,32.18,77226.01,48.7,-0.76683,0.00013,22.42029]
[1776474474289,32.18,77225.97,48.7,-0.76684,0.00013,22.41982]
[1776474479324,32.18,77224.69,48.7,-0.76701,0.00013,22.41048]
[1776474484359,32.18,77221.84,48.7,-0.76738,0.00013,22.38983]
[1776474489393,32.18,77221.39,48.7,-0.76744,0.00013,22.3866]
[1776474500470,32.18,77221.61,48.7,-0.76741,0.00013,22.3882]
[1776474501477,32.18,77226.96,48.7,-0.76671,0.00013,22.42681]
[1776474507520,32.18,77228.12,48.7,-0.76657,0.00013,22.43494]
[1776474509538,32.18,77221.99,48.7,-0.76736,0.00013,22.39061]
[1776474510545,32.18,77218.07,48.7,-0.76787,0.00013,22.36218]
[1776474516587,32.18,77217.48,48.7,-0.76798,0.00013,22.35388]
[1776474528671,32.18,77217.17,48.7,-0.76804,0.00013,22.35087]
[1776474533706,32.18,77217.5,48.7,-0.768,0.00013,22.35288]
[1776474536727,32.18,77221.13,48.7,-0.76753,0.00013,22.37889]
[1776474537734,32.18,77223.76,48.7,-0.76719,0.00013,22.39787]
[1776474543776,32.18,77224.8,48.7,-0.76706,0.00013,22.40509]
[1776474545790,32.18,77229.87,48.7,-0.76641,0.00013,22.44159]
[1776474547182,32.18,77233.52,48.7,-0.76594,0.00013,22.46781]
[1776474547804,32.18,77238.77,48.7,-0.76525,0.00013,22.50561]
[1776474549818,32.18,77234.86,48.7,-0.76576,0.00013,22.47739]
[1776474551832,32.18,77229.5,48.7,-0.76646,0.00013,22.43874]
[1776474557404,32.18,77229.38,48.7,-0.76648,0.00013,22.43779]
[1776474562910,32.17,77234.69,48.7,-0.7658,0.00013,22.47552]
[1776474567945,32.17,77235.67,48.7,-0.76568,0.00013,22.48205]
[1776474573987,32.17,77234.07,48.7,-0.76592,0.00013,22.46653]
[1776474576004,32.17,77229.64,48.7,-0.76649,0.00013,22.43454]
[1776474581039,32.17,77227.05,48.7,-0.76683,0.00013,22.41584]
[1776474584060,32.17,77222.87,48.7,-0.76738,0.00013,22.38547]
[1776474589095,32.17,77222.15,48.7,-0.76747,0.00013,22.38004]
[1776474595137,32.17,77221.99,48.7,-0.7675,0.00013,22.37846]
[1776474600172,32.17,77223.43,48.7,-0.76732,0.00013,22.38848]
[1776474602185,32.17,77226.12,48.7,-0.76698,0.00013,22.40773]
[1776474607221,32.17,77225.26,48.7,-0.7671,0.00013,22.40114]
[1776474612256,32.17,77225.49,48.7,-0.76708,0.00013,22.40237]
[1776474617291,32.17,77225.83,48.7,-0.76704,0.00013,22.40448]
[1776474619305,32.17,77232.49,48.7,-0.76617,0.00013,22.45247]
[1776474620312,32.17,77240.11,48.7,-0.76518,0.00013,22.5073]
[1776474621319,32.17,77244.91,48.7,-0.76456,0.00013,22.54179]
[1776474624452,32.16,77247.8,48.7,-0.76418,0.00013,22.56231]
[1776474626354,32.16,77255.16,48.7,-0.76322,0.00013,22.6151]
[1776474627063,32.16,77255.16,48.7,-0.76322,0.00013,22.6151]
[1776474627660,32.16,77255.16,48.7,-0.76322,0.00013,22.6151]
[1776474627361,32.16,77273.58,48.7,-0.7608,0.00013,22.74683]
[1776474628368,32.16,77283.29,48.7,-0.75952,0.00013,22.81604]
[1776474629375,32.16,77284.36,48.7,-0.75939,0.00013,22.82337]
[1776474630933,32.16,77283.78,48.7,-0.75947,0.00013,22.81925]
[1776474631389,32.16,77283.56,48.7,-0.75953,0.00013,22.81366]
[1776474635417,32.16,77279.73,48.7,-0.76004,0.00013,22.7857]
[1776474638438,32.16,77277.54,48.7,-0.76035,0.00013,22.7694]
[1776474638960,32.16,77277.54,48.7,-0.76035,0.00013,22.7694]
[1776474639445,32.16,77277.08,48.7,-0.76041,0.00013,22.76591]
[1776474643473,32.16,77274.28,48.7,-0.76079,0.00013,22.74515]
[1776474648508,32.15,77274.23,48.7,-0.76082,0.00013,22.74397]
[1776474653543,32.15,77274.56,48.7,-0.76079,0.00013,22.74559]
[1776474659585,32.15,77276.29,48.7,-0.76058,0.00013,22.75711]
[1776474664620,32.15,77274.69,48.7,-0.7608,0.00013,22.74495]
[1776474669655,32.15,77274.22,48.7,-0.76088,0.00013,22.74092]
[1776474670670,32.15,77276.71,48.7,-0.76055,0.00013,22.75854]
[1776474675697,32.14,77277.95,48.7,-0.7604,0.00013,22.76667]
[1776474680731,32.14,77278.69,48.7,-0.76032,0.00013,22.77117]
[1776474692816,32.14,77280.27,48.7,-0.76017,0.00013,22.77684]
[1776474698859,32.13,77280.14,48.7,-0.76021,0.00013,22.7749]
[1776474705908,32.13,77280.3,48.7,-0.76021,0.00013,22.77485]
[1776474712957,32.13,77280.37,48.7,-0.76022,0.00013,22.77417]
[1776474718999,32.12,77280.5,48.7,-0.76023,0.00013,22.7741]
[1776474721014,32.12,77286.75,48.7,-0.75941,0.00013,22.81829]
[1776474722021,32.12,77296.81,48.7,-0.75808,0.00013,22.88967]
[1776474723027,32.12,77299.89,48.7,-0.75767,0.00013,22.91137]
[1776474727294,32.12,77300.9,48.7,-0.75755,0.00013,22.91799]
[1776474727347,32.12,77311.55,48.7,-0.75614,0.00013,22.9933]
[1776474728419,32.12,77327.37,48.7,-0.75404,0.00013,23.10442]
[1776474730779,32.12,77327.23,48.7,-0.75406,0.00013,23.10313]
[1776474731084,32.12,77325.22,48.7,-0.75433,0.00013,23.08867]
[1776474734105,32.12,77322.86,48.7,-0.75467,0.00013,23.07122]
[1776474736722,32.11,77322.62,48.7,-0.75471,0.00013,23.06904]
[1776474737130,32.11,77323.19,48.7,-0.75464,0.00013,23.07283]
[1776474742164,32.11,77324.98,48.7,-0.75442,0.00013,23.08429]
[1776474748968,32.11,77327.34,48.7,-0.75412,0.00013,23.09996]
[1776474754250,32.1,77327.79,48.7,-0.75413,0.00013,23.09751]
[1776474759284,32.1,77327.57,48.7,-0.75418,0.00013,23.09478]
[1776474765327,32.1,77327.39,48.7,-0.75423,0.00013,23.09232]
[1776474770362,32.09,77328.2,48.7,-0.75414,0.00013,23.09716]
[1776474775397,32.09,77328.24,48.7,-0.75414,0.00013,23.09684]
[1776474780432,32.09,77328.59,48.7,-0.7541,0.00013,23.09898]
[1776474782446,32.09,77324.3,48.7,-0.75468,0.00013,23.06852]
[1776474788488,32.09,77322.3,48.7,-0.75496,0.00013,23.05364]
[1776474794530,32.09,77320.65,48.7,-0.7552,0.00013,23.04119]
[1776474797551,32.08,77316.29,48.7,-0.75579,0.00013,23.0101]
[1776474799566,32.08,77310.14,48.7,-0.75661,0.00013,22.9664]
[1776474800572,32.08,77306.85,48.7,-0.75705,0.00013,22.94302]
[1776474805607,32.08,77306.09,48.7,-0.75715,0.00013,22.93756]
[1776474811649,32.08,77306.58,48.7,-0.75711,0.00013,22.93738]
[1776474816684,32.08,77306.8,48.7,-0.75708,0.00013,22.93896]
[1776474821720,32.08,77307.07,48.7,-0.75704,0.00013,22.94088]
[1776474826754,32.08,77307.63,48.7,-0.75697,0.00013,22.94487]
[1776474828769,32.08,77315.15,48.7,-0.75596,0.00013,22.99835]
[1776474829776,32.08,77318.74,48.7,-0.75548,0.00013,23.02379]
[1776474832798,32.08,77314.63,48.7,-0.75603,0.00013,22.99482]
[1776474837833,32.09,77314.15,48.7,-0.75609,0.00013,22.99177]
[1776474843076,32.09,77313.72,48.7,-0.75614,0.00013,22.98904]
[1776474843101,32.09,77344.43,48.7,-0.75202,0.00013,23.20551]
[1776474843882,32.09,77347.63,48.7,-0.7516,0.00013,23.22785]
[1776474846184,32.09,77347.75,48.7,-0.75158,0.00013,23.22856]
[1776474846212,32.09,77347.68,48.7,-0.75159,0.00013,23.22795]
[1776474851939,32.08,77345.6,48.7,-0.75189,0.00013,23.21261]
[1776474854204,32.08,77345.46,48.7,-0.75191,0.00013,23.21153]
[1776474854299,32.08,77347.41,48.7,-0.75165,0.00013,23.2251]
[1776474856974,32.08,77338.41,48.7,-0.75286,0.00013,23.16188]
[1776474857981,32.08,77334.4,48.7,-0.7534,0.00013,23.13372]
[1776474859994,32.08,77338.44,48.7,-0.75285,0.00013,23.16226]
[1776474863015,32.08,77344.47,48.7,-0.75204,0.00013,23.20476]
[1776474868050,32.09,77342.49,48.7,-0.75229,0.00013,23.19145]
[1776474873086,32.09,77342.57,48.7,-0.7523,0.00013,23.18897]
[1776474879128,32.09,77342.13,48.7,-0.75234,0.00013,23.18659]
[1776474884162,32.09,77343.51,48.7,-0.75214,0.00013,23.19682]
[1776474889198,32.09,77343.17,48.7,-0.75218,0.00013,23.19496]
[1776474894233,32.09,77349.95,48.7,-0.75126,0.00013,23.243]
[1776474895239,32.09,77353.78,48.7,-0.75074,0.00013,23.26987]
[1776474896247,32.09,77351.23,48.7,-0.75108,0.00013,23.25209]
[1776474897255,32.09,77348.44,48.7,-0.75146,0.00013,23.23263]
[1776474902290,32.1,77340.88,48.7,-0.75246,0.00013,23.1801]
[1776474903297,32.1,77337.97,48.7,-0.75285,0.00013,23.15977]
[1776474906318,32.1,77333.62,48.7,-0.75343,0.00013,23.12957]
[1776474911354,32.1,77334.82,48.7,-0.75325,0.00013,23.13867]
[1776474916391,32.1,77335.11,48.7,-0.7532,0.00013,23.14142]
[1776474918405,32.1,77325.12,48.7,-0.75453,0.00013,23.07141]
[1776474919412,32.1,77322.23,48.7,-0.75492,0.00013,23.05113]
[1776474920419,32.1,77324.49,48.7,-0.75461,0.00013,23.06726]
[1776474924447,32.11,77322.15,48.7,-0.75491,0.00013,23.05152]
[1776474929482,32.11,77321.23,48.7,-0.75501,0.00013,23.04601]
[1776474932503,32.11,77327.43,48.7,-0.7542,0.00013,23.0864]
[1776474934517,32.11,77331.92,48.7,-0.75359,0.00013,23.11839]
[1776474940559,32.11,77332.57,48.7,-0.75348,0.00013,23.12393]
[1776474942576,32.11,77329.94,48.7,-0.75383,0.00013,23.10593]
[1776474947611,32.12,77330.61,48.7,-0.75372,0.00013,23.11163]
[1776474954660,32.12,77330.31,48.7,-0.75373,0.00013,23.11086]
[1776474955667,32.12,77334.18,48.7,-0.75321,0.00013,23.1383]
[1776474960702,32.12,77332.16,48.7,-0.75346,0.00013,23.12504]
[1776474961709,32.12,77335.12,48.7,-0.75306,0.00013,23.14603]
[1776474963723,32.13,77330.34,48.7,-0.75369,0.00013,23.1128]
[1776474964729,32.13,77326.47,48.7,-0.75421,0.00013,23.08574]
[1776474969765,32.13,77325.17,48.7,-0.75436,0.00013,23.07767]
[1776474974802,32.13,77326.77,48.7,-0.75412,0.00013,23.08999]
[1776474975809,32.13,77331.8,48.7,-0.75345,0.00013,23.12557]
[1776474976816,32.13,77335.91,48.7,-0.75289,0.00013,23.1546]
[1776474977823,32.13,77343.93,48.7,-0.75181,0.00013,23.21115]
[1776474978831,32.13,77350.66,48.7,-0.7509,0.00013,23.2585]
[1776474979838,32.14,77353.38,48.7,-0.75053,0.00013,23.27771]
[1776474981853,32.14,77346.2,48.7,-0.75149,0.00013,23.22796]
[1776474987897,32.14,77345.82,48.7,-0.75152,0.00013,23.22625]
[1776474992934,32.14,77344.61,48.7,-0.75169,0.00013,23.21472]
[1776474998976,32.14,77341.34,48.7,-0.75212,0.00013,23.19255]
[1776475003783,32.14,77339.91,48.7,-0.7523,0.00013,23.18289]
[1776475003813,32.14,77338.03,48.7,-0.75255,0.00013,23.16997]
[1776475004012,32.14,77333.32,48.7,-0.75318,0.00013,23.13693]
[1776475006025,32.15,77335.53,48.7,-0.75287,0.00013,23.15298]
[1776475007784,32.15,77335.53,48.7,-0.75287,0.00013,23.15298]
[1776475007861,32.15,77335.42,48.7,-0.75288,0.00013,23.15273]
[1776475009046,32.15,77338.13,48.7,-0.75251,0.00013,23.17198]
[1776475012067,32.15,77333.1,48.7,-0.75317,0.00013,23.13729]
[1776475013702,32.15,77333.1,48.7,-0.75317,0.00013,23.13729]
[1776475013800,32.15,77320.61,48.7,-0.75484,0.00013,23.04969]
[1776475014081,32.15,77318.11,48.7,-0.75517,0.00013,23.03207]
[1776475019115,32.15,77317.08,48.7,-0.75529,0.00013,23.02575]
[1776475025158,32.16,77318.37,48.7,-0.7551,0.00013,23.03598]
[1776475028180,32.16,77320.75,48.7,-0.75477,0.00013,23.05323]
[1776475031201,32.16,77329.61,48.7,-0.75358,0.00013,23.11599]
[1776475032208,32.16,77336.6,48.7,-0.75264,0.00013,23.1652]
[1776475033215,32.16,77333.92,48.7,-0.75299,0.00013,23.14652]
[1776475038250,32.16,77332.98,48.7,-0.75311,0.00013,23.14059]
[1776475043286,32.16,77331.38,48.7,-0.75331,0.00013,23.13001]
[1776475048321,32.17,77331.76,48.7,-0.75324,0.00013,23.13359]
[1776475052348,32.17,77335.13,48.7,-0.75279,0.00013,23.15443]
[1776475057383,32.17,77327.31,48.7,-0.75382,0.00013,23.10055]
[1776475058390,32.17,77322.17,48.7,-0.7545,0.00013,23.06457]
[1776475059398,32.17,77325.11,48.7,-0.75411,0.00013,23.08544]
[1776475061411,32.17,77321.89,48.7,-0.75453,0.00013,23.06314]
[1776475062419,32.17,77319.21,48.7,-0.75488,0.00013,23.04446]
[1776475067454,32.18,77318.14,48.7,-0.75501,0.00013,23.03796]
[1776475069468,32.18,77315.41,48.7,-0.75537,0.00013,23.01884]
[1776475074503,32.18,77315.12,48.7,-0.7554,0.00013,23.0172]
[1776475078531,32.18,77318.25,48.7,-0.75498,0.00013,23.03955]
[1776475083566,32.18,77316.96,48.7,-0.75514,0.00013,23.03084]
[1776475089608,32.18,77317.05,48.7,-0.75512,0.00013,23.032]
[1776475094644,32.18,77318.42,48.7,-0.75493,0.00013,23.04197]
[1776475099679,32.18,77319.29,48.7,-0.75481,0.00013,23.04836]
[1776475105827,32.18,77319.24,48.7,-0.75481,0.00013,23.04819]
[1776475108743,32.19,77323.46,48.7,-0.75424,0.00013,23.07832]
[1776475113778,32.19,77322.58,48.7,-0.75437,0.00013,23.06906]
[1776475118813,32.19,77322.28,48.7,-0.7544,0.00013,23.06742]
[1776475120827,32.19,77317.54,48.7,-0.75503,0.00013,23.03421]
[1776475121834,32.19,77314.23,48.7,-0.75547,0.00013,23.01097]
[1776475126869,32.19,77314.48,48.7,-0.75543,0.00013,23.01323]
[1776475131904,32.19,77312.37,48.7,-0.7557,0.00013,22.99886]
[1776475134925,32.19,77320.68,48.7,-0.75458,0.00013,23.05769]
[1776475135932,32.19,77327.27,48.7,-0.7537,0.00013,23.10402]
[1776475137946,32.19,77332.32,48.7,-0.75303,0.00013,23.13948]
[1776475138953,32.19,77337.73,48.7,-0.7523,0.00013,23.17738]
[1776475143988,32.19,77338.1,48.7,-0.75225,0.00013,23.17982]
[1776475148018,32.19,77332.69,48.7,-0.75298,0.00013,23.14213]
[1776475153052,32.19,77333.16,48.7,-0.7529,0.00013,23.1459]
[1776475158087,32.2,77331.93,48.7,-0.75306,0.00013,23.13775]
[1776475161112,32.2,77328.14,48.7,-0.75356,0.00013,23.11146]
[1776475162119,32.2,77330.82,48.7,-0.7532,0.00013,23.13037]
[1776475167154,32.2,77331.2,48.7,-0.75314,0.00013,23.13347]
[1776475172189,32.2,77331.88,48.7,-0.75306,0.00013,23.13498]
[1776475177223,32.2,77331.53,48.7,-0.7531,0.00013,23.13289]
[1776475182259,32.2,77331.35,48.7,-0.75312,0.00013,23.13198]
[1776475188301,32.2,77326.82,48.7,-0.75372,0.00013,23.10065]
[1776475190315,32.2,77323.83,48.7,-0.75412,0.00013,23.07966]
[1776475195349,32.2,77324.39,48.7,-0.75404,0.00013,23.08361]
[1776475196231,32.2,77324.39,48.7,-0.75404,0.00013,23.08361]
[1776475196357,32.2,77348.75,48.7,-0.75078,0.00013,23.25402]
[1776475197364,32.2,77362.51,48.7,-0.74893,0.00013,23.34967]
[1776475198371,32.2,77362.65,48.7,-0.74891,0.00013,23.35058]
[1776475199776,32.2,77362.65,48.7,-0.74891,0.00013,23.35058]
[1776475199845,32.2,77362.56,48.7,-0.74892,0.00013,23.3499]
[1776475201393,32.2,77359.34,48.7,-0.74936,0.00013,23.32743]
[1776475203407,32.2,77355.99,48.7,-0.74981,0.00013,23.3043]
[1776475204414,32.2,77351.38,48.7,-0.75043,0.00013,23.27221]
[1776475205716,32.2,77351.38,48.7,-0.75043,0.00013,23.27221]
[1776475205800,32.2,77347.61,48.7,-0.75094,0.00013,23.24585]
[1776475206428,32.2,77339.06,48.7,-0.75209,0.00013,23.1861]
[1776475207435,32.2,77331.14,48.7,-0.75315,0.00013,23.13065]
[1776475208442,32.2,77326.89,48.7,-0.75372,0.00013,23.10075]
[1776475209449,32.2,77324.34,48.7,-0.75406,0.00013,23.08277]
[1776475210456,32.2,77330.5,48.7,-0.75323,0.00013,23.12606]
[1776475211463,32.2,77335.46,48.7,-0.75257,0.00013,23.16083]
[1776475214484,32.2,77338.04,48.7,-0.75222,0.00013,23.17887]
[1776475217505,32.2,77342.86,48.7,-0.75158,0.00013,23.21246]
[1776475218512,32.2,77345.36,48.7,-0.75125,0.00013,23.22986]
[1776475220526,32.2,77349.6,48.7,-0.75068,0.00013,23.25926]
[1776475224554,32.2,77346.25,48.7,-0.75114,0.00013,23.23554]
[1776475229589,32.2,77343.5,48.7,-0.75151,0.00013,23.21607]
[1776475234624,32.2,77344.32,48.7,-0.75143,0.00013,23.21794]
[1776475237644,32.2,77341.23,48.7,-0.75184,0.00013,23.19634]
[1776475238652,32.2,77338.15,48.7,-0.75226,0.00013,23.17483]
[1776475243687,32.2,77334.46,48.7,-0.75275,0.00013,23.14922]
[1776475248722,32.2,77332.76,48.7,-0.75297,0.00013,23.13759]
[1776475253757,32.2,77331.7,48.7,-0.7531,0.00013,23.13055]
[1776475255771,32.2,77334.39,48.7,-0.75274,0.00013,23.14957]
[1776475260808,32.2,77334.49,48.7,-0.75272,0.00013,23.15071]
[1776475265843,32.2,77338.94,48.7,-0.75211,0.00013,23.18251]
[1776475272893,32.21,77340.54,48.7,-0.75188,0.00013,23.19442]
[1776475277928,32.21,77340.57,48.7,-0.75187,0.00013,23.19506]
[1776475282963,32.21,77341.26,48.7,-0.75176,0.00013,23.20033]
[1776475287998,32.21,77342.88,48.7,-0.75154,0.00013,23.21194]
[1776475290012,32.21,77339.82,48.7,-0.75195,0.00013,23.19064]
[1776475295047,32.21,77339.45,48.7,-0.75202,0.00013,23.18469]
[1776475298068,32.21,77335.36,48.7,-0.75256,0.00013,23.15627]
[1776475304110,32.21,77335.1,48.7,-0.75259,0.00013,23.15498]
[1776475310153,32.21,77334.11,48.7,-0.75271,0.00013,23.1485]
[1776475316197,32.21,77332.49,48.7,-0.75292,0.00013,23.13738]
[1776475321232,32.21,77325.17,48.7,-0.7539,0.00013,23.08615]
[1776475322239,32.21,77319.63,48.7,-0.75464,0.00013,23.04717]
[1776475327274,32.21,77313.68,48.7,-0.75544,0.00013,23.00517]
[1776475329288,32.21,77317.15,48.7,-0.75497,0.00013,23.02965]
[1776475335330,32.21,77316.98,48.7,-0.755,0.00013,23.02835]
[1776475342379,32.21,77316.46,48.7,-0.75507,0.00013,23.02452]
[1776475347413,32.21,77316.68,48.7,-0.75504,0.00013,23.02584]
[1776475358491,32.21,77317.03,48.7,-0.75503,0.00013,23.02414]
[1776475363526,32.21,77317.38,48.7,-0.75499,0.00013,23.02631]
[1776475369568,32.21,77318.91,48.7,-0.75479,0.00013,23.03683]
[1776475374605,32.21,77320.66,48.7,-0.75456,0.00013,23.04888]
[1776475379640,32.21,77320.64,48.7,-0.75457,0.00013,23.04844]
[1776475385681,32.21,77322.01,48.7,-0.7544,0.00013,23.05767]
[1776475388703,32.21,77316.7,48.7,-0.75511,0.00013,23.02011]
[1776475389709,32.21,77314.04,48.7,-0.75547,0.00013,23.00134]
[1776475395751,32.21,77312.73,48.7,-0.75564,0.00013,22.99204]
[1776475402800,32.21,77311.33,48.7,-0.75583,0.00013,22.98211]
[1776475407838,32.21,77312.55,48.7,-0.75566,0.00013,22.99076]
[1776475413880,32.21,77313.06,48.7,-0.75562,0.00013,22.9908]
[1776475418915,32.21,77313.22,48.7,-0.75559,0.00013,22.99212]
[1776475423949,32.21,77318.27,48.7,-0.75492,0.00013,23.02788]
[1776475425964,32.21,77321.92,48.7,-0.75443,0.00013,23.05359]
[1776475430999,32.21,77324.83,48.7,-0.75404,0.00013,23.07407]
[1776475432006,32.21,77327.26,48.7,-0.75372,0.00013,23.09113]
[1776475437390,32.21,77327.26,48.7,-0.75372,0.00013,23.09113]
[1776475439055,32.21,77324.08,48.7,-0.75414,0.00013,23.06867]
[1776475442076,32.21,77321.38,48.7,-0.7545,0.00013,23.04966]
[1776475453158,32.21,77320.67,48.7,-0.7546,0.00013,23.04481]
[1776475459200,32.21,77322.51,48.7,-0.75435,0.00013,23.05762]
[1776475465241,32.21,77323.58,48.7,-0.75422,0.00013,23.06483]
[1776475471284,32.21,77323.17,48.7,-0.7543,0.00013,23.05788]
[1776475476319,32.2,77322.82,48.7,-0.75436,0.00013,23.05506]
[1776475481355,32.2,77322.12,48.7,-0.75446,0.00013,23.04975]
[1776475490421,32.2,77322.32,48.7,-0.75445,0.00013,23.05044]
[1776475493442,32.2,77327.33,48.7,-0.75378,0.00013,23.08545]
[1776475499484,32.2,77330.22,48.7,-0.75339,0.00013,23.10588]
[1776475502505,32.2,77333.15,48.7,-0.753,0.00013,23.12636]
[1776475504519,32.2,77338.91,48.7,-0.75223,0.00013,23.16662]
[1776475505525,32.2,77342.24,48.7,-0.75178,0.00013,23.18987]
[1776475511569,32.2,77341.1,48.7,-0.75194,0.00013,23.18163]
[1776475516603,32.2,77341.19,48.7,-0.75193,0.00013,23.18214]
[1776475521638,32.2,77341.1,48.7,-0.75195,0.00013,23.18143]
[1776475526673,32.2,77342.13,48.7,-0.75181,0.00013,23.18858]
[1776475532716,32.2,77341.61,48.7,-0.7519,0.00013,23.18125]
[1776475536743,32.2,77352.56,48.7,-0.75043,0.00013,23.25763]
[1776475538758,32.2,77352.74,48.7,-0.75041,0.00013,23.25892]
[1776475541778,32.2,77346.33,48.7,-0.75127,0.00013,23.21409]
[1776475542786,32.2,77342.15,48.7,-0.75183,0.00013,23.18487]
[1776475547821,32.2,77337.45,48.7,-0.75246,0.00013,23.15201]
[1776475548828,32.2,77328.73,48.7,-0.75363,0.00013,23.09095]
[1776475550843,32.2,77327.55,48.7,-0.75378,0.00013,23.08289]
[1776475552857,32.2,77325.22,48.7,-0.75409,0.00013,23.06679]
[1776475554871,32.2,77322.56,48.7,-0.75444,0.00013,23.0484]
[1776475556885,32.2,77319.16,48.7,-0.75489,0.00013,23.02483]
[1776475557892,32.2,77313.59,48.7,-0.75563,0.00013,22.98574]
[1776475562927,32.2,77311.12,48.7,-0.75594,0.00013,22.96921]
[1776475569241,32.21,77310.65,48.7,-0.75599,0.00013,22.96625]
[1776475570983,32.21,77313.08,48.7,-0.75565,0.00013,22.98434]
[1776475572997,32.21,77316.16,48.7,-0.75523,0.00013,23.00633]
[1776475578033,32.21,77313.87,48.7,-0.75553,0.00013,22.99091]
[1776475583067,32.21,77312.97,48.7,-0.75563,0.00013,22.98526]
[1776475589110,32.21,77314.8,48.7,-0.75538,0.00013,22.99841]
[1776475594144,32.21,77315.57,48.7,-0.7553,0.00013,23.00043]
[1776475598173,32.22,77321.51,48.7,-0.7545,0.00013,23.04246]
[1776475605222,32.22,77321.55,48.7,-0.75449,0.00013,23.04298]
[1776475616300,32.22,77321.53,48.7,-0.75448,0.00013,23.0435]
[1776475621336,32.22,77319.72,48.7,-0.75472,0.00013,23.03112]
[1776475627382,32.22,77320.5,48.7,-0.7546,0.00013,23.03699]
[1776475633424,32.22,77323.58,48.7,-0.75418,0.00013,23.05908]
[1776475638530,32.22,77323.43,48.7,-0.7542,0.00013,23.05833]
[1776475641485,32.22,77326.82,48.7,-0.75374,0.00013,23.08242]
[1776475646520,32.22,77326.87,48.7,-0.75373,0.00013,23.0831]
[1776475651556,32.22,77327.03,48.7,-0.75372,0.00013,23.08086]
[1776475657598,32.23,77327.14,48.7,-0.75369,0.00013,23.08233]
[1776475662632,32.23,77326.87,48.7,-0.75372,0.00013,23.08092]
[1776475667668,32.23,77326.98,48.7,-0.7537,0.00013,23.08211]
[1776475672705,32.23,77328.22,48.7,-0.75353,0.00013,23.09116]
[1776475675726,32.23,77330.85,48.7,-0.75317,0.00013,23.10985]
[1776475679754,32.23,77328.02,48.7,-0.75354,0.00013,23.09033]
[1776475684789,32.23,77327.4,48.7,-0.75362,0.00013,23.08631]
[1776475685796,32.23,77324.11,48.7,-0.75406,0.00013,23.06331]
[1776475688817,32.23,77321.47,48.7,-0.75441,0.00013,23.04489]
[1776475696872,32.23,77321.51,48.7,-0.75439,0.00013,23.04551]
[1776475704928,32.24,77321.29,48.7,-0.75442,0.00013,23.04426]
[1776475713992,32.24,77321.37,48.7,-0.75442,0.00013,23.04143]
[1776475725069,32.24,77321.15,48.7,-0.75444,0.00013,23.0404]
[1776475730105,32.24,77320.78,48.7,-0.75449,0.00013,23.03803]
[1776475736147,32.24,77319.62,48.7,-0.75463,0.00013,23.03045]
[1776475744203,32.24,77319.63,48.7,-0.75461,0.00013,23.03135]
[1776475753267,32.24,77320.02,48.7,-0.75454,0.00013,23.035]
[1776475758302,32.25,77320.06,48.7,-0.75453,0.00013,23.03578]
[1776475763337,32.25,77320.02,48.7,-0.75452,0.00013,23.036]
[1776475776429,32.25,77319.99,48.7,-0.75453,0.00013,23.03344]
[1776475787507,32.25,77319.32,48.7,-0.75459,0.00013,23.03002]
[1776475796574,32.26,77320.5,48.7,-0.75442,0.00013,23.03922]
[1776475797581,32.26,77327.94,48.7,-0.75342,0.00013,23.09157]
[1776475798588,32.26,77330.41,48.7,-0.75308,0.00013,23.10901]
[1776475799595,32.26,77325.73,48.7,-0.75371,0.00013,23.07636]
[1776475803624,32.26,77323.05,48.7,-0.75405,0.00013,23.05819]
[1776475808660,32.26,77322.8,48.7,-0.75407,0.00013,23.0573]
[1776475810674,32.26,77319.26,48.7,-0.75454,0.00013,23.03281]
[1776475813695,32.27,77316.97,48.7,-0.75483,0.00013,23.01722]
[1776475825780,32.27,77316.65,48.7,-0.75484,0.00013,23.0165]
[1776475826787,32.27,77321.41,48.7,-0.75421,0.00013,23.05002]
[1776475831822,32.27,77320.37,48.7,-0.75436,0.00013,23.03972]
[1776475837864,32.27,77319.83,48.7,-0.75441,0.00013,23.037]
[1776475841892,32.28,77317.22,48.7,-0.75474,0.00013,23.01933]
[1776475846927,32.28,77315.02,48.7,-0.75502,0.00013,23.00438]
[1776475852973,32.28,77313.75,48.7,-0.75518,0.00013,22.9961]
[1776475858008,32.28,77315.75,48.7,-0.7549,0.00013,23.01069]
[1776475863045,32.28,77315.24,48.7,-0.75496,0.00013,23.00758]
[1776475868080,32.28,77317.78,48.7,-0.75462,0.00013,23.02588]
[1776475873115,32.29,77316.0,48.7,-0.75484,0.00013,23.01378]
[1776475878131,32.29,77315.64,48.7,-0.75489,0.00013,23.01161]
[1776475886206,32.29,77316.49,48.7,-0.75476,0.00013,23.01839]
[1776475891241,32.29,77316.54,48.7,-0.75477,0.00013,23.01549]
[1776475894261,32.29,77313.79,48.7,-0.75513,0.00013,22.99646]
[1776475895269,32.29,77308.62,48.7,-0.75581,0.00013,22.96024]
[1776475896276,32.29,77302.52,48.7,-0.75662,0.00013,22.91746]
[1776475897283,32.29,77300.34,48.7,-0.7569,0.00013,22.90223]
[1776475902319,32.29,77298.25,48.7,-0.75717,0.00013,22.88827]
[1776475907354,32.3,77291.74,48.7,-0.75801,0.00013,22.84317]
[1776475913396,32.3,77292.03,48.7,-0.75795,0.00013,22.84612]
[1776475917426,32.3,77294.26,48.7,-0.75765,0.00013,22.86235]
[1776475919440,32.3,77296.48,48.7,-0.75735,0.00013,22.87819]
[1776475920446,32.3,77304.86,48.7,-0.75624,0.00013,22.93737]
[1776475922461,32.3,77305.54,48.7,-0.75614,0.00013,22.94251]
[1776475925482,32.3,77302.72,48.7,-0.75651,0.00013,22.92297]
[1776475926489,32.3,77300.38,48.7,-0.75682,0.00013,22.90664]
[1776475929510,32.3,77305.34,48.7,-0.75615,0.00013,22.94201]
[1776475934545,32.31,77309.81,48.7,-0.75555,0.00013,22.97375]
[1776475938573,32.31,77312.28,48.7,-0.75522,0.00013,22.99118]
[1776475942601,32.31,77317.84,48.7,-0.75448,0.00013,23.03024]
[1776475943608,32.31,77322.58,48.7,-0.75385,0.00013,23.06352]
[1776475945621,32.31,77325.19,48.7,-0.7535,0.00013,23.08186]
[1776475950657,32.31,77327.8,48.7,-0.75313,0.00013,23.10082]
[1776475957712,32.31,77323.77,48.7,-0.75369,0.00013,23.06956]
[1776475959726,32.31,77319.79,48.7,-0.75421,0.00013,23.04184]
[1776475967787,32.31,77318.92,48.7,-0.75431,0.00013,23.03654]
[1776475972822,32.31,77317.69,48.7,-0.75447,0.00013,23.02853]
[1776475977857,32.32,77315.57,48.7,-0.75473,0.00013,23.01442]
[1776475983904,32.32,77315.69,48.7,-0.7547,0.00013,23.01622]
[1776475988939,32.32,77315.37,48.7,-0.75472,0.00013,23.0148]
[1776475993974,32.32,77316.67,48.7,-0.75453,0.00013,23.02478]
[1776475996995,32.33,77314.24,48.7,-0.75485,0.00013,23.00825]
[1776476002038,32.33,77313.46,48.7,-0.75494,0.00013,23.00352]
[1776476002140,32.33,77309.28,48.7,-0.75549,0.00013,22.97432]
[1776476003037,32.33,77303.9,48.7,-0.7562,0.00013,22.93669]
[1776476009079,32.33,77304.22,48.7,-0.75614,0.00013,22.94006]
[1776476014114,32.33,77304.94,48.7,-0.75605,0.00013,22.94235]
[1776476019255,32.34,77304.94,48.7,-0.75603,0.00013,22.94315]
[1776476019714,32.34,77304.94,48.7,-0.75603,0.00013,22.94315]
[1776476019790,32.34,77304.94,48.7,-0.75602,0.00013,22.94355]
[1776476025192,32.34,77304.78,48.7,-0.75603,0.00013,22.94334]
[1776476030227,32.34,77304.59,48.7,-0.75603,0.00013,22.9429]
[1776476037275,32.35,77304.98,48.7,-0.75596,0.00013,22.94686]
[1776476042729,32.35,77305.57,48.7,-0.75587,0.00013,22.95168]
[1776476043699,32.35,77305.92,48.7,-0.75581,0.00013,22.95446]
[1776476043800,32.35,77305.93,48.7,-0.75581,0.00013,22.95469]
[1776476047700,32.35,77305.93,48.7,-0.75581,0.00013,22.95469]
[1776476047708,32.35,77305.93,48.7,-0.7558,0.00013,22.95517]
[1776476053387,32.35,77306.68,48.7,-0.75568,0.00013,22.96137]
[1776476056409,32.35,77303.51,48.7,-0.75609,0.00013,22.93956]
[1776476058423,32.35,77299.82,48.7,-0.75657,0.00013,22.91399]
[1776476059430,32.36,77297.7,48.7,-0.75685,0.00013,22.89925]
[1776476062450,32.36,77295.24,48.7,-0.75717,0.00013,22.88247]
[1776476063458,32.36,77291.85,48.7,-0.75761,0.00013,22.85879]
[1776476067485,32.36,77290.02,48.7,-0.75784,0.00013,22.84631]
[1776476081584,32.36,77289.21,48.7,-0.75795,0.00013,22.83821]
[1776476085612,32.36,77286.79,48.7,-0.75827,0.00013,22.8214]
[1776476089640,32.36,77284.11,48.7,-0.75861,0.00013,22.80284]
[1776476090647,32.36,77281.15,48.7,-0.759,0.00013,22.78203]
[1776476091654,32.36,77279.4,48.7,-0.75923,0.00013,22.76976]
[1776476096689,32.37,77279.27,48.7,-0.75923,0.00013,22.76949]
[1776476101724,32.37,77278.33,48.7,-0.75934,0.00013,22.76347]
[1776476108773,32.37,77278.7,48.7,-0.75928,0.00013,22.76692]
[1776476115822,32.37,77279.6,48.7,-0.75915,0.00013,22.77411]
[1776476121864,32.37,77280.13,48.7,-0.75907,0.00013,22.77832]
[1776476125892,32.37,77278.22,48.7,-0.75931,0.00013,22.76514]
[1776476130927,32.38,77277.82,48.7,-0.75936,0.00013,22.76275]
[1776476132941,32.38,77281.29,48.7,-0.75892,0.00013,22.78375]
[1776476134955,32.38,77283.61,48.7,-0.75861,0.00013,22.80032]
[1776476135962,32.38,77285.99,48.7,-0.7583,0.00013,22.81718]
[1776476140997,32.38,77286.57,48.7,-0.75821,0.00013,22.82178]
[1776476147040,32.38,77287.46,48.7,-0.75808,0.00013,22.82843]
[1776476153083,32.38,77288.12,48.7,-0.75799,0.00013,22.83325]
[1776476158118,32.38,77288.46,48.7,-0.75795,0.00013,22.83578]
[1776476160132,32.38,77295.18,48.7,-0.75706,0.00013,22.88313]
[1776476161139,32.38,77300.74,48.7,-0.75632,0.00013,22.92227]
[1776476166174,32.38,77299.89,48.7,-0.75642,0.00013,22.91682]
[1776476171208,32.38,77300.31,48.7,-0.75636,0.00013,22.92013]
[1776476180273,32.38,77300.28,48.7,-0.75637,0.00013,22.91962]
[1776476186315,32.38,77300.52,48.7,-0.75634,0.00013,22.92116]
[1776476196385,32.38,77296.99,48.7,-0.75684,0.00013,22.8925]
[1776476197392,32.38,77293.98,48.7,-0.75723,0.00013,22.87135]
[1776476199406,32.38,77289.4,48.7,-0.75784,0.00013,22.83917]
[1776476200413,32.38,77284.01,48.7,-0.75855,0.00013,22.80123]
[1776476201420,32.38,77280.91,48.7,-0.75895,0.00013,22.77945]
[1776476203288,32.38,77280.53,48.7,-0.759,0.00013,22.77689]
[1776476203372,32.38,77280.53,48.7,-0.759,0.00013,22.77701]
[1776476209214,32.38,77280.46,48.7,-0.759,0.00013,22.777]
[1776476209307,32.38,77280.46,48.7,-0.75899,0.00013,22.77725]
[1776476210483,32.38,77282.46,48.7,-0.75873,0.00013,22.79149]
[1776476211490,32.39,77287.28,48.7,-0.75809,0.00013,22.82558]
[1776476216525,32.39,77286.53,48.7,-0.75818,0.00013,22.82067]
[1776476220553,32.39,77284.19,48.7,-0.75849,0.00013,22.8045]
[1776476227602,32.39,77282.55,48.7,-0.7587,0.00013,22.79326]
[1776476232637,32.39,77277.55,48.7,-0.75935,0.00013,22.75824]
[1776476235658,32.39,77275.7,48.7,-0.75959,0.00013,22.74544]
[1776476242708,32.39,77275.75,48.7,-0.75957,0.00013,22.74643]
[1776476249757,32.39,77276.32,48.7,-0.75948,0.00013,22.75118]
[1776476255800,32.39,77276.28,48.7,-0.75949,0.00013,22.74788]
[1776476260835,32.4,77275.82,48.7,-0.75954,0.00013,22.74525]
[1776476266877,32.4,77276.35,48.7,-0.75946,0.00013,22.74982]
[1776476272919,32.4,77276.28,48.7,-0.75945,0.00013,22.75017]
[1776476273925,32.4,77267.88,48.7,-0.76055,0.00013,22.69091]
[1776476274620,32.4,77267.88,48.7,-0.76055,0.00013,22.69091]
[1776476274692,32.4,77267.88,48.7,-0.76055,0.00013,22.69091]
[1776476274933,32.4,77263.5,48.7,-0.76112,0.00013,22.66003]
[1776476277954,32.4,77261.06,48.7,-0.76143,0.00013,22.64343]
[1776476287017,32.41,77260.68,48.7,-0.76143,0.00013,22.64324]
[1776476289032,32.41,77266.2,48.7,-0.7607,0.00013,22.6828]
[1776476294067,32.41,77262.66,48.7,-0.76114,0.00013,22.6587]
[1776476296082,32.42,77258.96,48.7,-0.76162,0.00013,22.63292]
[1776476299104,32.42,77253.11,48.7,-0.76237,0.00013,22.59206]
[1776476300111,32.42,77248.16,48.7,-0.76301,0.00013,22.55697]
[1776476305146,32.42,77244.68,48.7,-0.76345,0.00013,22.53285]
[1776476310181,32.42,77243.16,48.7,-0.76364,0.00013,22.52272]
[1776476316223,32.42,77243.09,48.7,-0.76366,0.00013,22.51919]
[1776476321262,32.42,77242.93,48.7,-0.76368,0.00013,22.51829]
[1776476322269,32.42,77246.39,48.7,-0.76323,0.00013,22.54296]
[1776476323276,32.42,77249.77,48.7,-0.76278,0.00013,22.567]
[1776476328310,32.42,77247.22,48.7,-0.76311,0.00013,22.54905]
[1776476333346,32.43,77246.29,48.7,-0.76323,0.00013,22.54273]
[1776476340395,32.43,77244.3,48.7,-0.76348,0.00013,22.52898]
[1776476342409,32.43,77241.21,48.7,-0.76388,0.00013,22.50714]
[1776476347445,32.43,77240.15,48.7,-0.76401,0.00013,22.50004]
[1776476352480,32.43,77239.67,48.7,-0.76406,0.00013,22.49706]
[1776476358521,32.43,77240.09,48.7,-0.76401,0.00013,22.50018]
[1776476363556,32.43,77239.6,48.7,-0.76407,0.00013,22.49681]
[1776476368592,32.43,77240.32,48.7,-0.76397,0.00013,22.50202]
[1776476374634,32.43,77239.23,48.7,-0.76414,0.00013,22.49054]
[1776476379669,32.43,77239.2,48.7,-0.76414,0.00013,22.49032]
[1776476383698,32.43,77248.77,48.7,-0.7629,0.00013,22.5584]
[1776476385095,32.43,77251.93,48.7,-0.76249,0.00013,22.58077]
[1776476385710,32.43,77259.36,48.7,-0.76152,0.00013,22.6334]
[1776476386718,32.43,77261.96,48.7,-0.76118,0.00013,22.65168]
[1776476391753,32.43,77263.5,48.7,-0.76099,0.00013,22.66181]
[1776476397795,32.42,77262.09,48.7,-0.7612,0.00013,22.65097]
[1776476402830,32.42,77261.62,48.7,-0.76127,0.00013,22.64703]
[1776476407865,32.42,77262.83,48.7,-0.76112,0.00013,22.65504]
[1776476412900,32.42,77263.7,48.7,-0.76102,0.00013,22.66062]
[1776476417934,32.42,77263.5,48.7,-0.76105,0.00013,22.65868]
[1776476422970,32.42,77263.83,48.7,-0.76102,0.00013,22.66052]
[1776476432036,32.41,77264.2,48.7,-0.76101,0.00013,22.65861]
[1776476437071,32.41,77264.58,48.7,-0.76097,0.00013,22.66087]
[1776476445136,32.41,77268.32,48.7,-0.76049,0.00013,22.68668]
[1776476449164,32.41,77271.82,48.7,-0.76003,0.00013,22.71151]
[1776476453192,32.41,77274.77,48.7,-0.75965,0.00013,22.73239]
[1776476459235,32.41,77276.45,48.7,-0.75943,0.00013,22.74415]
[1776476464269,32.41,77277.63,48.7,-0.75927,0.00013,22.75235]
[1776476471318,32.41,77277.26,48.7,-0.75932,0.00013,22.74976]
[1776476477360,32.41,77277.03,48.7,-0.75934,0.00013,22.74874]
[1776476485416,32.42,77276.31,48.7,-0.75941,0.00013,22.74489]
[1776476490451,32.42,77275.98,48.7,-0.75944,0.00013,22.74318]
[1776476500521,32.42,77275.7,48.7,-0.75948,0.00013,22.73867]
[1776476505557,32.42,77275.93,48.7,-0.75944,0.00013,22.7408]
[1776476510591,32.42,77275.74,48.7,-0.75946,0.00013,22.73995]
[1776476515626,32.43,77275.98,48.7,-0.75942,0.00013,22.74211]
[1776476522676,32.43,77275.94,48.7,-0.75941,0.00013,22.74252]
[1776476527711,32.43,77277.63,48.7,-0.75918,0.00013,22.75492]
[1776476540802,32.43,77277.95,48.7,-0.75911,0.00013,22.75835]
[1776476552886,32.43,77277.74,48.7,-0.75914,0.00013,22.75425]
[1776476559206,32.44,77277.74,48.7,-0.75914,0.00013,22.7546]
[1776476559308,32.44,77277.74,48.7,-0.75913,0.00013,22.75486]
[1776476573026,32.44,77277.74,48.7,-0.75911,0.00013,22.75598]
[1776476580075,32.44,77278.84,48.7,-0.75895,0.00013,22.76429]
[1776476582104,32.44,77293.28,48.7,-0.75705,0.00013,22.86599]
[1776476583103,32.44,77302.07,48.7,-0.75588,0.00013,22.92773]
[1776476587137,32.44,77305.11,48.7,-0.75548,0.00013,22.94928]
[1776476592172,32.44,77307.76,48.7,-0.75512,0.00013,22.96806]
[1776476597206,32.44,77306.41,48.7,-0.7553,0.00013,22.95885]
[1776476600228,32.44,77300.09,48.7,-0.75613,0.00013,22.91478]
[1776476601235,32.44,77297.34,48.7,-0.75649,0.00013,22.89551]
[1776476607277,32.45,77297.29,48.7,-0.75649,0.00013,22.89547]
[1776476613319,32.45,77296.57,48.7,-0.75661,0.00013,22.88686]
[1776476619360,32.45,77296.93,48.7,-0.75656,0.00013,22.88946]
[1776476624395,32.45,77297.68,48.7,-0.75646,0.00013,22.89475]
[1776476629431,32.45,77297.16,48.7,-0.75653,0.00013,22.89115]
[1776476632452,32.45,77300.12,48.7,-0.75614,0.00013,22.91191]
[1776476637487,32.45,77301.34,48.7,-0.75598,0.00013,22.92044]
[1776476639501,32.45,77305.37,48.7,-0.75544,0.00013,22.94862]
[1776476645543,32.45,77307.68,48.7,-0.75514,0.00013,22.96473]
[1776476650578,32.45,77307.2,48.7,-0.7552,0.00013,22.96149]
[1776476657627,32.45,77307.34,48.7,-0.75518,0.00013,22.96241]
[1776476662662,32.45,77307.59,48.7,-0.75515,0.00013,22.96392]
[1776476667697,32.44,77305.05,48.7,-0.7555,0.00013,22.94588]
[1776476672732,32.44,77304.64,48.7,-0.75558,0.00013,22.93912]
[1776476678774,32.44,77304.29,48.7,-0.75563,0.00013,22.93642]
[1776476686830,32.44,77304.25,48.7,-0.75564,0.00013,22.93585]
[1776476693879,32.44,77304.46,48.7,-0.75562,0.00013,22.93708]
[1776476695290,32.44,77304.46,48.7,-0.75562,0.00013,22.93708]
[1776476695321,32.44,77291.29,48.7,-0.75736,0.00013,22.84475]
[1776476695894,32.44,77244.21,48.7,-0.76353,0.00013,22.51197]
[1776476696900,32.44,77243.28,48.7,-0.76364,0.00013,22.50587]
[1776476698557,32.44,77243.28,48.7,-0.76364,0.00013,22.50587]
[1776476698658,32.44,77232.8,48.7,-0.765,0.00013,22.43133]
[1776476698755,32.44,77232.8,48.7,-0.765,0.00013,22.43133]
[1776476698915,32.44,77232.41,48.7,-0.76505,0.00013,22.42855]
[1776476700929,32.44,77235.91,48.7,-0.76459,0.00013,22.45373]
[1776476701936,32.44,77241.22,48.7,-0.7639,0.00013,22.49163]
[1776476703951,32.44,77248.41,48.7,-0.76296,0.00013,22.54284]
[1776476704697,32.44,77248.41,48.7,-0.76296,0.00013,22.54284]
[1776476704957,32.44,77254.27,48.7,-0.7622,0.00013,22.58455]
[1776476706972,32.44,77249.61,48.7,-0.7628,0.00013,22.5516]
[1776476709993,32.45,77256.39,48.7,-0.76191,0.00013,22.59992]
[1776476711000,32.45,77267.7,48.7,-0.76043,0.00013,22.68]
[1776476712403,32.45,77271.03,48.7,-0.76,0.00013,22.70357]
[1776476716035,32.45,77273.59,48.7,-0.75966,0.00013,22.72178]
[1776476719058,32.45,77269.37,48.7,-0.76021,0.00013,22.69199]
[1776476722078,32.45,77267.23,48.7,-0.76049,0.00013,22.67679]
[1776476726106,32.45,77264.23,48.7,-0.76089,0.00013,22.65552]
[1776476730134,32.45,77262.33,48.7,-0.76113,0.00013,22.64214]
[1776476734162,32.45,77258.0,48.7,-0.76172,0.00013,22.60793]
[1776476739197,32.45,77256.28,48.7,-0.76194,0.00013,22.59606]
[1776476742218,32.45,77263.6,48.7,-0.76098,0.00013,22.6481]
[1776476747253,32.45,77263.79,48.7,-0.76095,0.00013,22.6495]
[1776476752288,32.45,77263.85,48.7,-0.76095,0.00013,22.64998]
[1776476760344,32.45,77263.81,48.7,-0.76095,0.00013,22.64979]
[1776476766386,32.45,77264.87,48.7,-0.76081,0.00013,22.65733]
[1776476771421,32.45,77265.26,48.7,-0.76075,0.00013,22.66025]
[1776476776456,32.45,77265.4,48.7,-0.76073,0.00013,22.66142]
[1776476778470,32.45,77274.76,48.7,-0.7595,0.00013,22.72759]
[1776476779477,32.45,77280.97,48.7,-0.75869,0.00013,22.77149]
[1776476780484,32.45,77286.02,48.7,-0.75802,0.00013,22.80708]
[1776476781491,32.45,77289.93,48.7,-0.7575,0.00013,22.83457]
[1776476782498,32.45,77293.01,48.7,-0.75709,0.00013,22.85634]
[1776476787533,32.45,77291.73,48.7,-0.75725,0.00013,22.84795]
[1776476789567,32.45,77297.94,48.7,-0.75643,0.00013,22.89159]
[1776476790558,32.45,77313.66,48.7,-0.75434,0.00013,23.00156]
[1776476792572,32.45,77312.96,48.7,-0.75446,0.00013,22.99304]
[1776476793571,32.45,77312.96,48.7,-0.75446,0.00013,22.99304]
[1776476793643,32.45,77313.52,48.7,-0.75439,0.00013,22.99692]
[1776476795593,32.45,77317.39,48.7,-0.75387,0.00013,23.0239]
[1776476798614,32.45,77319.53,48.7,-0.75359,0.00013,23.03876]
[1776476801453,32.45,77321.39,48.7,-0.75334,0.00013,23.05164]
[1776476801636,32.45,77320.77,48.7,-0.75343,0.00013,23.04735]
[1776476805344,32.45,77320.29,48.7,-0.75349,0.00013,23.04414]
[1776476805664,32.45,77330.36,48.7,-0.75215,0.00013,23.11413]
[1776476806671,32.45,77336.44,48.7,-0.75133,0.00013,23.15638]
[1776476807679,32.45,77341.39,48.7,-0.75067,0.00013,23.1907]
[1776476809377,32.45,77340.78,48.7,-0.75075,0.00013,23.1865]
[1776476809693,32.45,77340.4,48.7,-0.7508,0.00013,23.1839]
[1776476811707,32.45,77333.53,48.7,-0.75172,0.00013,23.1363]
[1776476812713,32.45,77329.66,48.7,-0.75224,0.00013,23.10941]
[1776476813721,32.45,77326.18,48.7,-0.7527,0.00013,23.0852]
[1776476814728,32.45,77323.35,48.7,-0.75308,0.00013,23.06552]
[1776476815736,32.45,77319.53,48.7,-0.75359,0.00013,23.03888]
[1776476816741,32.45,77317.38,48.7,-0.75387,0.00013,23.02388]
[1776476817454,32.45,77317.38,48.7,-0.75387,0.00013,23.02388]
[1776476817749,32.45,77316.33,48.7,-0.75401,0.00013,23.01655]
[1776476823791,32.45,77315.66,48.7,-0.7541,0.00013,23.01193]
[1776476828826,32.45,77315.66,48.7,-0.7541,0.00013,23.01187]
[1776476833861,32.45,77315.4,48.7,-0.75414,0.00013,23.00976]
[1776476838896,32.45,77307.54,48.7,-0.75519,0.00013,22.95447]
[1776476845945,32.45,77307.16,48.7,-0.75525,0.00013,22.95136]
[1776476855008,32.45,77306.04,48.7,-0.75544,0.00013,22.9391]
[1776476861050,32.45,77308.29,48.7,-0.75516,0.00013,22.95423]
[1776476864071,32.44,77311.21,48.7,-0.75478,0.00013,22.97426]
[1776476866085,32.44,77314.43,48.7,-0.75435,0.00013,22.99646]
[1776476871120,32.44,77313.94,48.7,-0.75443,0.00013,22.99229]
[1776476881190,32.44,77313.86,48.7,-0.75447,0.00013,22.9905]
[1776476882197,32.44,77310.32,48.7,-0.75494,0.00013,22.96569]
[1776476883204,32.44,77306.07,48.7,-0.75551,0.00013,22.93591]
[1776476897302,32.44,77305.31,48.7,-0.75562,0.00013,22.93003]
[1776476902795,32.44,77305.37,48.7,-0.75561,0.00013,22.93032]
[1776476905364,32.43,77308.03,48.7,-0.75526,0.00013,22.94865]
[1776476906372,32.43,77310.83,48.7,-0.75489,0.00013,22.96814]
[1776476911407,32.43,77311.12,48.7,-0.75489,0.00013,22.96602]
[1776476916442,32.43,77309.0,48.7,-0.75518,0.00013,22.9507]
[1776476921477,32.43,77308.9,48.7,-0.7552,0.00013,22.94967]
[1776476924499,32.43,77305.94,48.7,-0.7556,0.00013,22.92874]
[1776476930545,32.43,77305.59,48.7,-0.75565,0.00013,22.92592]
[1776476935580,32.43,77304.53,48.7,-0.7558,0.00013,22.91832]
[1776476936586,32.43,77298.27,48.7,-0.75663,0.00013,22.87442]
[1776476938601,32.43,77295.93,48.7,-0.75693,0.00013,22.85802]
[1776476941622,32.43,77287.37,48.7,-0.75806,0.00013,22.79786]
[1776476942628,32.43,77283.3,48.7,-0.7586,0.00013,22.76921]
[1776476944643,32.43,77282.44,48.7,-0.75871,0.00013,22.76331]
[1776476945650,32.43,77279.1,48.7,-0.75915,0.00013,22.73988]
[1776476947664,32.43,77276.62,48.7,-0.75947,0.00013,22.72262]
[1776476959750,32.43,77275.44,48.7,-0.7596,0.00013,22.71549]
[1776476963777,32.43,77271.4,48.7,-0.76013,0.00013,22.68709]
[1776476968811,32.43,77270.78,48.7,-0.76022,0.00013,22.68229]
[1776476973847,32.43,77270.96,48.7,-0.76023,0.00013,22.67962]
[1776476979888,32.43,77270.64,48.7,-0.76027,0.00013,22.67716]
[1776476985931,32.43,77269.78,48.7,-0.76039,0.00013,22.67099]
[1776476993973,32.43,77269.29,48.7,-0.76045,0.00013,22.66751]
[1776476994373,32.43,77269.29,48.7,-0.76045,0.00013,22.66751]
[1776476994825,32.43,77269.29,48.7,-0.76045,0.00013,22.66751]
[1776476994873,32.43,77269.93,48.7,-0.76037,0.00013,22.67208]
[1776476995049,32.43,77219.52,48.7,-0.76693,0.00013,22.31332]
[1776476996035,32.43,77209.45,48.7,-0.76823,0.00013,22.24127]
[1776476997174,32.43,77209.45,48.7,-0.76823,0.00013,22.24127]
[1776476997275,32.43,77209.72,48.7,-0.76819,0.00013,22.24352]
[1776476998110,32.43,77209.72,48.7,-0.76819,0.00013,22.24352]
[1776476998123,32.43,77209.72,48.7,-0.76818,0.00013,22.24385]
[1776477001388,32.43,77208.94,48.7,-0.76827,0.00013,22.23889]
[1776477002202,32.44,77208.76,48.7,-0.76829,0.00013,22.23792]
[1776477002252,32.44,77209.01,48.7,-0.76825,0.00013,22.24005]
[1776477003084,32.44,77211.44,48.7,-0.76793,0.00013,22.25769]
[1776477006210,32.44,77212.3,48.7,-0.76781,0.00013,22.26446]
[1776477006298,32.44,77212.71,48.7,-0.76775,0.00013,22.2677]
[1776477011907,32.44,77212.71,48.7,-0.76775,0.00013,22.2677]
[1776477016955,32.44,77212.34,48.7,-0.76777,0.00013,22.2664]
[1776477017182,32.44,77218.71,48.7,-0.76694,0.00013,22.31247]
[1776477018200,32.44,77218.71,48.7,-0.76694,0.00013,22.31247]
[1776477018289,32.44,77221.07,48.7,-0.76664,0.00013,22.32947]
[1776477021210,32.44,77225.23,48.7,-0.76609,0.00013,22.35947]
[1776477024231,32.45,77230.29,48.7,-0.76543,0.00013,22.39577]
[1776477025238,32.45,77237.41,48.7,-0.76451,0.00013,22.44669]
[1776477026245,32.45,77244.89,48.7,-0.76353,0.00013,22.50003]
[1776477027252,32.45,77251.43,48.7,-0.76268,0.00013,22.54653]
[1776477028259,32.45,77255.72,48.7,-0.76212,0.00013,22.57696]
[1776477029266,32.45,77263.58,48.7,-0.76109,0.00013,22.63261]
[1776477030273,32.45,77261.05,48.7,-0.76143,0.00013,22.6146]
[1776477032287,32.45,77257.72,48.7,-0.76188,0.00013,22.58739]
[1776477037322,32.45,77257.59,48.7,-0.7619,0.00013,22.58671]
[1776477046385,32.45,77256.85,48.7,-0.76199,0.00013,22.58185]
[1776477051420,32.45,77256.46,48.7,-0.76203,0.00013,22.57932]
[1776477056457,32.45,77256.21,48.7,-0.76206,0.00013,22.57781]
[1776477061490,32.45,77254.32,48.7,-0.7623,0.00013,22.56465]
[1776477066525,32.45,77253.69,48.7,-0.76238,0.00013,22.5605]
[1776477072567,32.45,77252.98,48.7,-0.76247,0.00013,22.55575]
[1776477077602,32.45,77251.92,48.7,-0.7626,0.00013,22.54851]
[1776477082637,32.45,77252.43,48.7,-0.76253,0.00013,22.55239]
[1776477088679,32.45,77252.1,48.7,-0.76256,0.00013,22.55034]
[1776477095730,32.45,77251.69,48.7,-0.76264,0.00013,22.54409]
[1776477100765,32.46,77251.11,48.7,-0.76271,0.00013,22.54024]
[1776477104793,32.46,77245.51,48.7,-0.76343,0.00013,22.50067]
[1776477109828,32.46,77245.38,48.7,-0.76344,0.00013,22.50019]
[1776477116877,32.46,77245.4,48.7,-0.76343,0.00013,22.50094]
[1776477121912,32.46,77245.27,48.7,-0.76344,0.00013,22.50041]
[1776477126946,32.46,77245.93,48.7,-0.76334,0.00013,22.50547]
[1776477131981,32.46,77245.78,48.7,-0.76336,0.00013,22.5048]
[1776477137018,32.46,77246.15,48.7,-0.7633,0.00013,22.50774]
[1776477142053,32.46,77249.79,48.7,-0.76282,0.00013,22.53388]
[1776477143060,32.46,77254.73,48.7,-0.76218,0.00013,22.56895]
[1776477149102,32.46,77254.46,48.7,-0.76221,0.00013,22.56698]
[1776477154137,32.46,77254.56,48.7,-0.76222,0.00013,22.564]
[1776477160179,32.46,77253.11,48.7,-0.76241,0.00013,22.55375]
[1776477162193,32.46,77246.42,48.7,-0.76328,0.00013,22.50631]
[1776477167227,32.46,77244.41,48.7,-0.76354,0.00013,22.49244]
[1776477170249,32.46,77238.92,48.7,-0.76425,0.00013,22.45357]
[1776477171256,32.46,77233.58,48.7,-0.76494,0.00013,22.41549]
[1776477175284,32.46,77231.13,48.7,-0.76526,0.00013,22.39783]
[1776477178305,32.46,77226.66,48.7,-0.76585,0.00013,22.36582]
[1776477180319,32.46,77224.08,48.7,-0.76618,0.00013,22.34732]
[1776477185354,32.46,77222.49,48.7,-0.76639,0.00013,22.33585]
[1776477190389,32.46,77222.2,48.7,-0.76643,0.00013,22.33378]
[1776477196117,32.46,77222.16,48.7,-0.76643,0.00013,22.3335]
[1776477197438,32.46,77219.03,48.7,-0.76684,0.00013,22.31115]
[1776477202472,32.46,77221.41,48.7,-0.76652,0.00013,22.3284]
[1776477209522,32.47,77221.1,48.7,-0.76656,0.00013,22.32652]
[1776477214557,32.47,77220.12,48.7,-0.76671,0.00013,22.31598]
[1776477217580,32.47,77224.94,48.7,-0.76608,0.00013,22.35054]
[1776477222615,32.47,77226.97,48.7,-0.76582,0.00013,22.36503]
[1776477227650,32.47,77227.05,48.7,-0.76581,0.00013,22.36565]
[1776477235705,32.47,77227.03,48.7,-0.76581,0.00013,22.36562]
[1776477239734,32.47,77224.54,48.7,-0.76612,0.00013,22.34817]
[1776477241748,32.47,77221.96,48.7,-0.76645,0.00013,22.32999]
[1776477244769,32.47,77219.57,48.7,-0.76675,0.00013,22.31333]
[1776477248797,32.47,77216.84,48.7,-0.76709,0.00013,22.2944]
[1776477251818,32.47,77213.12,48.7,-0.76757,0.00013,22.26801]
[1776477256853,32.47,77214.79,48.7,-0.76735,0.00013,22.28047]
[1776477258866,32.47,77218.04,48.7,-0.76692,0.00013,22.3039]
[1776477265915,32.47,77218.51,48.7,-0.76685,0.00013,22.30777]
[1776477270951,32.48,77216.67,48.7,-0.76708,0.00013,22.29492]
[1776477273972,32.48,77213.37,48.7,-0.76753,0.00013,22.26777]
[1776477282030,32.48,77211.74,48.7,-0.76773,0.00013,22.25683]
[1776477287065,32.48,77211.5,48.7,-0.76775,0.00013,22.25558]
[1776477292102,32.48,77213.33,48.7,-0.76751,0.00013,22.26914]
[1776477298144,32.48,77213.81,48.7,-0.76743,0.00013,22.2731]
[1776477303181,32.48,77215.78,48.7,-0.76717,0.00013,22.28752]
[1776477309223,32.48,77215.79,48.7,-0.76717,0.00013,22.28792]
[1776477318290,32.48,77215.76,48.7,-0.76716,0.00013,22.28821]
[1776477324333,32.49,77215.76,48.7,-0.76715,0.00013,22.28857]
[1776477330373,32.49,77214.77,48.7,-0.76727,0.00013,22.28184]
[1776477336415,32.49,77212.92,48.7,-0.76753,0.00013,22.26536]
[1776477342284,32.49,77212.47,48.7,-0.76758,0.00013,22.26248]
[1776477342343,32.49,77208.27,48.7,-0.76812,0.00013,22.23246]
[1776477342459,32.49,77202.1,48.7,-0.76892,0.00013,22.18821]
[1776477343466,32.49,77195.7,48.7,-0.76974,0.00013,22.14228]
[1776477346487,32.49,77192.67,48.7,-0.77012,0.00013,22.12079]
[1776477351524,32.49,77190.69,48.7,-0.77036,0.00013,22.10718]
[1776477356559,32.49,77193.19,48.7,-0.77003,0.00013,22.12594]
[1776477357566,32.49,77196.33,48.7,-0.76962,0.00013,22.14866]
[1776477358573,32.49,77199.38,48.7,-0.76923,0.00013,22.17069]
[1776477363608,32.5,77201.53,48.7,-0.76894,0.00013,22.18687]
[1776477368643,32.5,77202.01,48.7,-0.76886,0.00013,22.1912]
[1776477373679,32.5,77200.78,48.7,-0.769,0.00013,22.18336]
[1776477376700,32.5,77195.68,48.7,-0.76964,0.00013,22.14725]
[1776477377707,32.5,77192.0,48.7,-0.77011,0.00013,22.12095]
[1776477383749,32.5,77192.4,48.7,-0.77004,0.00013,22.12485]
[1776477389791,32.51,77192.22,48.7,-0.77005,0.00013,22.12453]
[1776477394825,32.51,77194.27,48.7,-0.7698,0.00013,22.13633]
[1776477400868,32.51,77193.71,48.7,-0.76985,0.00013,22.13321]
[1776477404896,32.51,77190.91,48.7,-0.7702,0.00013,22.11373]
[1776477406909,32.51,77188.41,48.7,-0.77051,0.00013,22.09614]
[1776477411945,32.52,77182.17,48.7,-0.77129,0.00013,22.05226]
[1776477413959,32.52,77177.71,48.7,-0.77185,0.00013,22.02055]
[1776477414966,32.52,77175.36,48.7,-0.77215,0.00013,22.0038]
[1776477420001,32.52,77173.94,48.7,-0.77231,0.00013,21.99471]
[1776477422015,32.52,77182.64,48.7,-0.77119,0.00013,22.05796]
[1776477427050,32.53,77183.55,48.7,-0.77105,0.00013,22.0657]
[1776477432085,32.53,77183.19,48.7,-0.77107,0.00013,22.0642]
[1776477434099,32.53,77180.78,48.7,-0.77137,0.00013,22.04727]
[1776477435106,32.53,77178.6,48.7,-0.77165,0.00013,22.03171]
[1776477441148,32.53,77178.65,48.7,-0.77163,0.00013,22.03304]
[1776477446183,32.53,77179.46,48.7,-0.77151,0.00013,22.03968]
[1776477451218,32.54,77179.0,48.7,-0.77158,0.00013,22.03342]
[1776477456253,32.54,77179.23,48.7,-0.77153,0.00013,22.03586]
[1776477461289,32.54,77184.63,48.7,-0.77083,0.00013,22.07551]
[1776477462295,32.54,77187.31,48.7,-0.77048,0.00013,22.09495]
[1776477467330,32.54,77192.77,48.7,-0.76977,0.00013,22.13474]
[1776477468338,32.54,77195.23,48.7,-0.76945,0.00013,22.15258]
[1776477473373,32.55,77193.16,48.7,-0.76971,0.00013,22.13853]
[1776477478407,32.55,77194.44,48.7,-0.76953,0.00013,22.14841]
[1776477481429,32.55,77198.52,48.7,-0.769,0.00013,22.17806]
[1776477482437,32.55,77201.45,48.7,-0.76862,0.00013,22.19915]
[1776477487472,32.55,77203.24,48.7,-0.76838,0.00013,22.21234]
[1776477501570,32.55,77202.95,48.7,-0.7684,0.00013,22.21114]
[1776477507612,32.55,77202.35,48.7,-0.76847,0.00013,22.20734]
[1776477510633,32.55,77199.69,48.7,-0.76881,0.00013,22.18859]
[1776477518688,32.56,77200.69,48.7,-0.76869,0.00013,22.19296]
[1776477531782,32.56,77200.94,48.7,-0.76863,0.00013,22.19609]
[1776477536817,32.56,77209.35,48.7,-0.76754,0.00013,22.25676]
[1776477537824,32.56,77214.13,48.7,-0.76692,0.00013,22.29092]
[1776477539056,32.56,77223.93,48.7,-0.76565,0.00013,22.36082]
[1776477539838,32.56,77228.5,48.7,-0.76506,0.00013,22.39336]
[1776477544873,32.56,77230.32,48.7,-0.76483,0.00013,22.40631]
[1776477547893,32.56,77233.55,48.7,-0.76441,0.00013,22.42922]
[1776477550919,32.56,77246.15,48.7,-0.76277,0.00013,22.51856]
[1776477551926,32.56,77246.36,48.7,-0.76274,0.00013,22.52004]
[1776477556960,32.56,77248.0,48.7,-0.76253,0.00013,22.53156]
[1776477561996,32.56,77248.29,48.7,-0.7625,0.00013,22.53343]
[1776477568038,32.56,77248.26,48.7,-0.7625,0.00013,22.53332]
[1776477577100,32.56,77248.55,48.7,-0.76249,0.00013,22.53177]
[1776477582135,32.56,77247.15,48.7,-0.76267,0.00013,22.52178]
[1776477590192,32.56,77247.12,48.7,-0.76268,0.00013,22.52136]
[1776477596233,32.56,77247.88,48.7,-0.76258,0.00013,22.52655]
[1776477601269,32.56,77248.95,48.7,-0.76245,0.00013,22.53391]
[1776477605297,32.56,77243.21,48.7,-0.7632,0.00013,22.4931]
[1776477606304,32.56,77237.28,48.7,-0.76397,0.00013,22.45102]
[1776477607311,32.56,77233.79,48.7,-0.76442,0.00013,22.42613]
[1776477609325,32.56,77232.26,48.7,-0.76462,0.00013,22.41517]
[1776477614360,32.56,77232.0,48.7,-0.76466,0.00013,22.41324]
[1776477619396,32.56,77232.95,48.7,-0.76453,0.00013,22.42015]
[1776477624432,32.56,77233.39,48.7,-0.76447,0.00013,22.42362]
[1776477629467,32.56,77232.19,48.7,-0.76462,0.00013,22.4154]
[1776477634501,32.56,77233.34,48.7,-0.76449,0.00013,22.42022]
[1776477640544,32.56,77232.62,48.7,-0.76457,0.00013,22.41546]
[1776477645578,32.56,77233.16,48.7,-0.7645,0.00013,22.4196]
[1776477651626,32.56,77232.66,48.7,-0.76456,0.00013,22.41643]
[1776477656664,32.56,77228.95,48.7,-0.76503,0.00013,22.3902]
[1776477661699,32.56,77223.53,48.7,-0.76573,0.00013,22.35187]
[1776477662706,32.56,77218.47,48.7,-0.76638,0.00013,22.31591]
[1776477663713,32.57,77215.77,48.7,-0.76673,0.00013,22.29679]
[1776477667753,32.57,77213.36,48.7,-0.76703,0.00013,22.28002]
[1776477668751,32.57,77207.29,48.7,-0.76782,0.00013,22.23665]
[1776477669758,32.57,77200.96,48.7,-0.76863,0.00013,22.1914]
[1776477672051,32.57,77198.57,48.7,-0.76893,0.00013,22.17442]
[1776477672778,32.57,77196.0,48.7,-0.76926,0.00013,22.15608]
[1776477675800,32.57,77192.59,48.7,-0.7697,0.00013,22.13164]
[1776477680835,32.57,77186.79,48.7,-0.77044,0.00013,22.08983]
[1776477686877,32.57,77186.35,48.7,-0.7705,0.00013,22.08666]
[1776477687884,32.57,77188.72,48.7,-0.7702,0.00013,22.10368]
[1776477693926,32.57,77187.51,48.7,-0.77038,0.00013,22.09124]
[1776477697954,32.57,77178.38,48.7,-0.77154,0.00013,22.02565]
[1776477699968,32.57,77167.7,48.7,-0.7729,0.00013,21.94876]
[1776477700976,32.57,77170.68,48.7,-0.77252,0.00013,21.9703]
[1776477703997,32.57,77166.56,48.7,-0.77304,0.00013,21.9407]
[1776477710039,32.57,77165.79,48.7,-0.77313,0.00013,21.93561]
[1776477715074,32.57,77165.61,48.7,-0.77315,0.00013,21.93476]
[1776477720109,32.57,77165.37,48.7,-0.77317,0.00013,21.9335]
[1776477725144,32.57,77165.69,48.7,-0.77312,0.00013,21.93634]
[1776477730178,32.57,77164.42,48.7,-0.77327,0.00013,21.92777]
[1776477735214,32.57,77164.31,48.7,-0.77327,0.00013,21.92762]
[1776477738236,32.58,77166.8,48.7,-0.77295,0.00013,21.94606]
[1776477739244,32.58,77164.83,48.7,-0.7732,0.00013,21.93196]
[1776477748307,32.58,77164.58,48.7,-0.77321,0.00013,21.93125]
[1776477752335,32.58,77166.93,48.7,-0.77292,0.00013,21.94511]
[1776477753342,32.58,77170.83,48.7,-0.77242,0.00013,21.97339]
[1776477755356,32.58,77174.38,48.7,-0.77197,0.00013,21.99925]
[1776477756362,32.58,77178.92,48.7,-0.77138,0.00013,22.03204]
[1776477761398,32.58,77178.1,48.7,-0.77148,0.00013,22.02666]
[1776477766432,32.58,77178.8,48.7,-0.77138,0.00013,22.0322]
[1776477773481,32.59,77178.61,48.7,-0.77139,0.00013,22.03152]
[1776477779532,32.59,77177.39,48.7,-0.77154,0.00013,22.02339]
[1776477783282,32.59,77176.6,48.7,-0.77163,0.00013,22.01808]
[1776477783560,32.59,77170.51,48.7,-0.7724,0.00013,21.97439]
[1776477784171,32.59,77170.51,48.7,-0.7724,0.00013,21.97439]
[1776477784221,32.59,77170.51,48.7,-0.7724,0.00013,21.97439]
[1776477784447,32.59,77170.51,48.7,-0.7724,0.00013,21.97439]
[1776477784567,32.59,77165.76,48.7,-0.77301,0.00013,21.94021]
[1776477784944,32.59,77165.76,48.7,-0.77301,0.00013,21.94021]
[1776477785573,32.59,77162.83,48.7,-0.77338,0.00013,21.91918]
[1776477786581,32.59,77165.62,48.7,-0.77302,0.00013,21.93944]
[1776477787587,32.59,77169.3,48.7,-0.77255,0.00013,21.96616]
[1776477788595,32.59,77172.09,48.7,-0.77219,0.00013,21.98643]
[1776477793630,32.59,77173.64,48.7,-0.77198,0.00013,21.99817]
[1776477798665,32.59,77174.29,48.7,-0.77189,0.00013,22.00337]
[1776477800679,32.59,77177.44,48.7,-0.77149,0.00013,22.02619]
[1776477801686,32.59,77179.52,48.7,-0.77122,0.00013,22.04125]
[1776477814777,32.6,77179.43,48.7,-0.77123,0.00013,22.03815]
[1776477821826,32.6,77169.6,48.7,-0.77247,0.00013,21.96816]
[1776477822833,32.6,77159.63,48.7,-0.77373,0.00013,21.89647]
[1776477824847,32.6,77159.39,48.7,-0.77375,0.00013,21.89525]
[1776477831896,32.61,77159.34,48.7,-0.77373,0.00013,21.89663]
[1776477832903,32.61,77162.54,48.7,-0.77332,0.00013,21.91995]
[1776477833910,32.61,77166.04,48.7,-0.77287,0.00013,21.94539]
[1776477839952,32.61,77166.88,48.7,-0.77275,0.00013,21.95242]
[1776477849015,32.61,77167.02,48.7,-0.7727,0.00013,21.95468]
[1776477857071,32.62,77166.99,48.7,-0.77269,0.00013,21.95542]
[1776477863112,32.62,77167.02,48.7,-0.77267,0.00013,21.95629]
[1776477869155,32.62,77166.74,48.7,-0.7727,0.00013,21.95488]
[1776477876207,32.62,77167.16,48.7,-0.77266,0.00013,21.95489]
[1776477877213,32.62,77174.93,48.7,-0.77167,0.00013,22.01087]
[1776477878221,32.62,77178.48,48.7,-0.77122,0.00013,22.03639]
[1776477883257,32.62,77179.47,48.7,-0.77109,0.00013,22.0435]
[1776477885272,32.62,77182.13,48.7,-0.77075,0.00013,22.06259]
[1776477886279,32.62,77191.71,48.7,-0.76953,0.00013,22.13122]
[1776477893331,32.62,77189.93,48.7,-0.76976,0.00013,22.1181]
[1776477898366,32.62,77190.2,48.7,-0.76973,0.00013,22.11987]
[1776477903401,32.62,77190.03,48.7,-0.76975,0.00013,22.1185]
[1776477909443,32.62,77190.24,48.7,-0.76973,0.00013,22.11982]
[1776477915484,32.62,77191.27,48.7,-0.7696,0.00013,22.12703]
[1776477917499,32.62,77195.69,48.7,-0.76904,0.00013,22.1586]
[1776477918506,32.62,77202.48,48.7,-0.76816,0.00013,22.20719]
[1776477923541,32.62,77204.55,48.7,-0.7679,0.00013,22.22201]
[1776477928576,32.62,77204.31,48.7,-0.76793,0.00013,22.22024]
[1776477933611,32.62,77206.65,48.7,-0.76765,0.00013,22.23316]
[1776477941667,32.62,77206.34,48.7,-0.7677,0.00013,22.23075]
[1776477942674,32.62,77209.51,48.7,-0.76729,0.00013,22.25333]
[1776477943681,32.62,77212.78,48.7,-0.76687,0.00013,22.27661]
[1776477944688,32.62,77215.18,48.7,-0.76656,0.00013,22.29366]
[1776477946702,32.62,77218.47,48.7,-0.76614,0.00013,22.31705]
[1776477951737,32.62,77218.01,48.7,-0.7662,0.00013,22.31355]
[1776477956772,32.62,77216.91,48.7,-0.76635,0.00013,22.30552]
[1776477960801,32.62,77213.9,48.7,-0.76674,0.00013,22.28399]
[1776477961811,32.62,77208.07,48.7,-0.76749,0.00013,22.24249]
[1776477966845,32.62,77207.58,48.7,-0.76755,0.00013,22.23886]
[1776477970873,32.62,77210.58,48.7,-0.76717,0.00013,22.26014]
[1776477976915,32.61,77211.87,48.7,-0.76701,0.00013,22.26893]
[1776477980944,32.61,77209.52,48.7,-0.76732,0.00013,22.25188]
[1776477985979,32.61,77208.47,48.7,-0.76746,0.00013,22.24406]
[1776477991014,32.61,77207.6,48.7,-0.7676,0.00013,22.23381]
[1776477997056,32.61,77207.34,48.7,-0.76764,0.00013,22.23157]
[1776478002090,32.61,77206.45,48.7,-0.76776,0.00013,22.2249]
[1776478011154,32.61,77206.02,48.7,-0.76783,0.00013,22.22146]
[1776478016189,32.61,77206.02,48.7,-0.76783,0.00013,22.2212]
[1776478021224,32.61,77205.16,48.7,-0.76795,0.00013,22.21479]
[1776478026259,32.61,77204.75,48.7,-0.768,0.00013,22.21154]
[1776478031293,32.61,77205.43,48.7,-0.76792,0.00013,22.21606]
[1776478033308,32.61,77208.78,48.7,-0.7675,0.00013,22.23981]
[1776478034314,32.6,77212.97,48.7,-0.76696,0.00013,22.26958]
[1776478039351,32.6,77214.41,48.7,-0.76678,0.00013,22.27921]
[1776478044387,32.6,77215.05,48.7,-0.76671,0.00013,22.28328]
[1776478049422,32.6,77215.58,48.7,-0.76665,0.00013,22.28663]
[1776478054457,32.6,77215.7,48.7,-0.76667,0.00013,22.28347]
[1776478064527,32.6,77215.44,48.7,-0.7667,0.00013,22.28135]
[1776478071576,32.6,77215.83,48.7,-0.76665,0.00013,22.28433]
[1776478076638,32.6,77215.28,48.7,-0.76671,0.00013,22.2809]
[1776478077618,32.6,77222.96,48.7,-0.76572,0.00013,22.33581]
[1776478079632,32.6,77225.34,48.7,-0.76541,0.00013,22.35284]
[1776478080205,32.6,77225.34,48.7,-0.76541,0.00013,22.35284]
[1776478080639,32.6,77225.18,48.7,-0.76543,0.00013,22.35175]
[1776478085673,32.6,77226.12,48.7,-0.7653,0.00013,22.35863]
[1776478086681,32.6,77228.46,48.7,-0.765,0.00013,22.37527]
[1776478087687,32.6,77234.9,48.7,-0.76416,0.00013,22.42096]
[1776478089702,32.6,77239.4,48.7,-0.76358,0.00013,22.45273]
[1776478092724,32.6,77241.65,48.7,-0.76329,0.00013,22.4684]
[1776478097901,32.6,77242.35,48.7,-0.76321,0.00013,22.47285]
[1776478097953,32.6,77276.65,48.7,-0.75873,0.00013,22.71441]
[1776478098189,32.6,77276.65,48.7,-0.75873,0.00013,22.71441]
[1776478098766,32.6,77292.56,48.7,-0.75664,0.00013,22.82556]
[1776478099773,32.6,77291.07,48.7,-0.75684,0.00013,22.81506]
[1776478101247,32.6,77290.97,48.7,-0.75685,0.00013,22.81427]
[1776478101787,32.6,77290.88,48.7,-0.75687,0.00013,22.81356]
[1776478107215,32.6,77292.65,48.7,-0.75663,0.00013,22.82603]
[1776478107832,32.6,77292.62,48.7,-0.75663,0.00013,22.82589]
[1776478113874,32.6,77286.78,48.7,-0.75742,0.00013,22.78171]
[1776478114881,32.6,77280.88,48.7,-0.7582,0.00013,22.7405]
[1776478117901,32.6,77280.26,48.7,-0.75828,0.00013,22.73632]
[1776478121929,32.6,77277.1,48.7,-0.75869,0.00013,22.71446]
[1776478129985,32.6,77276.35,48.7,-0.75877,0.00013,22.71003]
[1776478133007,32.61,77283.66,48.7,-0.7578,0.00013,22.76156]
[1776478134014,32.61,77288.78,48.7,-0.75713,0.00013,22.79744]
[1776478139049,32.61,77289.37,48.7,-0.75704,0.00013,22.80189]
[1776478144084,32.61,77288.82,48.7,-0.75711,0.00013,22.79839]
[1776478149119,32.61,77288.81,48.7,-0.7571,0.00013,22.79865]
[1776478155161,32.61,77288.67,48.7,-0.75711,0.00013,22.79804]
[1776478157175,32.61,77283.51,48.7,-0.75779,0.00013,22.76208]
[1776478158181,32.61,77277.1,48.7,-0.75863,0.00013,22.71725]
[1776478160196,32.61,77274.31,48.7,-0.759,0.00013,22.69778]
[1776478166238,32.61,77272.5,48.7,-0.75923,0.00013,22.68531]
[1776478171273,32.61,77278.57,48.7,-0.75845,0.00013,22.72435]
[1776478176309,32.61,77280.16,48.7,-0.75825,0.00013,22.73541]
[1776478180341,32.61,77286.05,48.7,-0.75747,0.00013,22.77654]
[1776478181348,32.61,77290.1,48.7,-0.75694,0.00013,22.80491]
[1776478182355,32.61,77282.64,48.7,-0.75792,0.00013,22.75275]
[1776478183962,32.61,77282.64,48.7,-0.75792,0.00013,22.75275]
[1776478184046,32.61,77287.02,48.7,-0.75734,0.00013,22.78347]
[1776478184368,32.61,77289.85,48.7,-0.75697,0.00013,22.80331]
[1776478191481,32.61,77289.07,48.7,-0.75707,0.00013,22.79798]
[1776478191546,32.61,77283.9,48.7,-0.75774,0.00013,22.76217]
[1776478192425,32.61,77277.6,48.7,-0.75857,0.00013,22.71805]
[1776478194438,32.61,77274.61,48.7,-0.75896,0.00013,22.69716]
[1776478199475,32.61,77273.17,48.7,-0.75915,0.00013,22.68725]
[1776478202496,32.61,77269.33,48.7,-0.75965,0.00013,22.66029]
[1776478207277,32.61,77266.01,48.7,-0.76008,0.00013,22.63706]
[1776478212566,32.61,77265.68,48.7,-0.76012,0.00013,22.6349]
[1776478217602,32.61,77265.61,48.7,-0.76013,0.00013,22.63456]
[1776478224651,32.61,77265.61,48.7,-0.76013,0.00013,22.63473]
[1776478229688,32.61,77266.25,48.7,-0.76004,0.00013,22.63931]
[1776478234723,32.62,77266.17,48.7,-0.76008,0.00013,22.6351]
[1776478240765,32.62,77266.13,48.7,-0.76008,0.00013,22.63486]
[1776478244016,32.62,77266.13,48.7,-0.76008,0.00013,22.63486]
[1776478244207,32.62,77266.13,48.7,-0.76008,0.00013,22.63486]
[1776478244444,32.62,77266.13,48.7,-0.76008,0.00013,22.63487]
[1776478245800,32.62,77268.08,48.7,-0.75982,0.00013,22.64857]
[1776478250835,32.62,77268.01,48.7,-0.75984,0.00013,22.64799]
[1776478251842,32.61,77270.94,48.7,-0.75945,0.00013,22.66854]
[1776478256211,32.62,77274.76,48.7,-0.75895,0.00013,22.69555]
[1776478261912,32.62,77273.52,48.7,-0.7591,0.00013,22.68735]
[1776478263929,32.62,77281.96,48.7,-0.75799,0.00013,22.74669]
[1776478268964,32.62,77281.55,48.7,-0.75804,0.00013,22.74411]
[1776478273999,32.62,77280.21,48.7,-0.7582,0.00013,22.73509]
[1776478279034,32.62,77279.85,48.7,-0.75824,0.00013,22.73299]
[1776478284071,32.62,77279.08,48.7,-0.75834,0.00013,22.72805]
[1776478285080,32.62,77276.34,48.7,-0.75869,0.00013,22.70896]
[1776478290116,32.62,77273.69,48.7,-0.75903,0.00013,22.691]
[1776478295151,32.63,77272.57,48.7,-0.75918,0.00013,22.68033]
[1776478301082,32.63,77272.24,48.7,-0.75922,0.00013,22.67862]
[1776478301955,32.63,77272.24,48.7,-0.75921,0.00013,22.67877]
[1776478302050,32.63,77272.24,48.7,-0.75921,0.00013,22.67892]
[1776478307236,32.63,77272.34,48.7,-0.75918,0.00013,22.68025]
[1776478314285,32.63,77272.29,48.7,-0.75918,0.00013,22.68059]
[1776478320328,32.63,77271.73,48.7,-0.75924,0.00013,22.67726]
[1776478327377,32.64,77271.59,48.7,-0.75924,0.00013,22.67697]
[1776478333419,32.64,77271.76,48.7,-0.75921,0.00013,22.67871]
[1776478338454,32.64,77271.76,48.7,-0.7592,0.00013,22.67917]
[1776478342483,32.64,77259.28,48.7,-0.76083,0.00013,22.59173]
[1776478343490,32.64,77255.0,48.7,-0.76139,0.00013,22.56161]
[1776478348525,32.64,77254.73,48.7,-0.76142,0.00013,22.55982]
[1776478349532,32.64,77256.77,48.7,-0.76116,0.00013,22.5742]
[1776478354567,32.64,77258.4,48.7,-0.76097,0.00013,22.58192]
[1776478359603,32.64,77259.17,48.7,-0.76087,0.00013,22.5872]
[1776478365982,32.64,77257.89,48.7,-0.76104,0.00013,22.5781]
[1776478372694,32.64,77259.12,48.7,-0.76089,0.00013,22.58645]
[1776478376729,32.64,77265.29,48.7,-0.76008,0.00013,22.62973]
[1776478377735,32.64,77267.56,48.7,-0.75978,0.00013,22.64568]
[1776478380757,32.64,77270.31,48.7,-0.75942,0.00013,22.66497]
[1776478385792,32.64,77270.48,48.7,-0.7594,0.00013,22.6661]
[1776478390826,32.64,77270.14,48.7,-0.75945,0.00013,22.66366]
[1776478395864,32.64,77269.89,48.7,-0.75949,0.00013,22.6616]
[1776478404032,32.64,77270.3,48.7,-0.75944,0.00013,22.66391]
[1776478412088,32.63,77269.82,48.7,-0.75954,0.00013,22.65633]
[1776478417123,32.63,77268.54,48.7,-0.75971,0.00013,22.64706]
[1776478422159,32.63,77268.33,48.7,-0.75975,0.00013,22.64535]
[1776478427195,32.63,77266.52,48.7,-0.75999,0.00013,22.63235]
[1776478432230,32.63,77267.06,48.7,-0.75992,0.00013,22.63587]
[1776478438272,32.63,77267.29,48.7,-0.7599,0.00013,22.63716]
[1776478440286,32.63,77269.56,48.7,-0.75961,0.00013,22.65298]
[1776478448342,32.63,77269.42,48.7,-0.75964,0.00013,22.65134]
[1776478453377,32.63,77269.45,48.7,-0.75964,0.00013,22.6512]
[1776478463448,32.63,77269.45,48.7,-0.75965,0.00013,22.65065]
[1776478467476,32.62,77273.98,48.7,-0.75906,0.00013,22.68229]
[1776478468483,32.62,77282.88,48.7,-0.75789,0.00013,22.74464]
[1776478469490,32.62,77285.02,48.7,-0.75761,0.00013,22.75959]
[1776478470497,32.62,77287.47,48.7,-0.75729,0.00013,22.77668]
[1776478475532,32.62,77287.63,48.7,-0.75729,0.00013,22.77395]
[1776478481574,32.62,77287.71,48.7,-0.75728,0.00013,22.77442]
[1776478482580,32.62,77293.27,48.7,-0.75655,0.00013,22.81331]
[1776478483587,32.62,77296.41,48.7,-0.75613,0.00013,22.83526]
[1776478487616,32.63,77294.16,48.7,-0.75643,0.00013,22.81981]
[1776478489630,32.63,77299.86,48.7,-0.75567,0.00013,22.85966]
[1776478490639,32.63,77303.35,48.7,-0.75521,0.00013,22.88397]
[1776478492665,32.63,77305.94,48.7,-0.75487,0.00013,22.90199]
[1776478493661,32.63,77308.74,48.7,-0.75449,0.00013,22.92142]
[1776478495675,32.63,77313.5,48.7,-0.75386,0.00013,22.95448]
[1776478496682,32.63,77316.41,48.7,-0.75348,0.00013,22.97469]
[1776478501717,32.63,77317.93,48.7,-0.75327,0.00013,22.98528]
[1776478507758,32.63,77316.75,48.7,-0.75343,0.00013,22.97713]
[1776478509773,32.63,77321.64,48.7,-0.75278,0.00013,23.01093]
[1776478520849,32.63,77322.67,48.7,-0.75265,0.00013,23.01768]
[1776478521999,32.62,77330.83,48.7,-0.75156,0.00013,23.07398]
[1776478523871,32.62,77332.95,48.7,-0.75129,0.00013,23.08836]
[1776478525885,32.62,77335.67,48.7,-0.75093,0.00013,23.10693]
[1776478530920,32.62,77338.56,48.7,-0.75056,0.00013,23.12612]
[1776478531927,32.62,77342.48,48.7,-0.75006,0.00013,23.14937]
[1776478533941,32.62,77347.37,48.7,-0.7494,0.00013,23.18283]
[1776478534948,32.62,77350.92,48.7,-0.74893,0.00013,23.20719]
[1776478535955,32.62,77355.94,48.7,-0.74826,0.00013,23.24156]
[1776478539276,32.62,77357.03,48.7,-0.74811,0.00013,23.24876]
[1776478539384,32.62,77357.03,48.7,-0.74811,0.00013,23.24876]
[1776478539431,32.62,77357.03,48.7,-0.74812,0.00013,23.24864]
[1776478539983,32.62,77373.44,48.7,-0.74591,0.00013,23.36055]
[1776478540990,32.62,77384.13,48.7,-0.74447,0.00014,23.4331]
[1776478541997,32.62,77384.33,48.7,-0.74444,0.00014,23.43433]
[1776478543566,32.62,77384.33,48.7,-0.74444,0.00014,23.43433]
[1776478543585,32.62,77387.98,48.7,-0.74396,0.00014,23.45883]
[1776478546025,32.62,77384.52,48.7,-0.74443,0.00014,23.43526]
[1776478549458,32.62,77384.58,48.7,-0.74442,0.00014,23.43576]
[1776478549551,32.62,77384.93,48.7,-0.74437,0.00014,23.43823]
[1776478555088,32.62,77382.38,48.7,-0.74471,0.00014,23.42102]
[1776478560123,32.62,77385.52,48.7,-0.74429,0.00014,23.44226]
[1776478565158,32.62,77384.62,48.7,-0.74441,0.00014,23.43607]
[1776478570193,32.62,77384.28,48.7,-0.74446,0.00014,23.43372]
[1776478575228,32.62,77386.57,48.7,-0.74415,0.00014,23.44915]
[1776478576235,32.62,77381.31,48.7,-0.74486,0.00014,23.41345]
[1776478579255,32.62,77377.59,48.7,-0.74536,0.00013,23.38822]
[1776478584291,32.62,77378.26,48.7,-0.74528,0.00013,23.39248]
[1776478589326,32.62,77378.26,48.7,-0.74529,0.00013,23.39212]
[1776478594361,32.62,77376.72,48.7,-0.74552,0.00013,23.37767]
[1776478599396,32.61,77378.82,48.7,-0.74525,0.00014,23.39161]
[1776478604431,32.61,77378.86,48.7,-0.74525,0.00014,23.39142]
[1776478609466,32.61,77378.34,48.7,-0.74533,0.00014,23.38734]
[1776478616515,32.61,77377.21,48.7,-0.7455,0.00013,23.37886]
[1776478621550,32.61,77380.43,48.7,-0.74508,0.00014,23.4003]
[1776478626585,32.61,77384.38,48.7,-0.74455,0.00014,23.42662]
[1776478627592,32.61,77390.79,48.7,-0.74369,0.00014,23.46994]
[1776478632627,32.6,77390.79,48.7,-0.74371,0.00014,23.46907]
[1776478637663,32.6,77388.22,48.7,-0.74407,0.00014,23.45108]
[1776478641691,32.6,77385.2,48.7,-0.74448,0.00014,23.43013]
[1776478643704,32.6,77389.07,48.7,-0.74397,0.00014,23.45614]
[1776478648740,32.6,77389.65,48.7,-0.7439,0.00014,23.45935]
[1776478655789,32.59,77390.02,48.7,-0.74389,0.00014,23.45732]
[1776478660829,32.59,77383.37,48.7,-0.74481,0.00014,23.41166]
[1776478666866,32.59,77383.66,48.7,-0.74477,0.00014,23.41331]
[1776478672908,32.59,77384.31,48.7,-0.74469,0.00014,23.41752]
[1776478681974,32.59,77384.55,48.7,-0.74467,0.00014,23.41869]
[1776478688019,32.59,77384.52,48.7,-0.74467,0.00014,23.41833]
[1776478693053,32.59,77384.41,48.7,-0.74469,0.00014,23.41756]
[1776478698087,32.59,77384.36,48.7,-0.7447,0.00014,23.41729]
[1776478703122,32.59,77384.69,48.7,-0.74465,0.00014,23.41966]
[1776478712186,32.59,77383.22,48.7,-0.74488,0.00014,23.40569]
[1776478717221,32.59,77389.21,48.7,-0.74407,0.00014,23.44637]
[1776478718228,32.59,77394.95,48.7,-0.74329,0.00014,23.48527]
[1776478723263,32.59,77394.29,48.7,-0.74338,0.00014,23.48069]
[1776478728400,32.59,77395.18,48.7,-0.74326,0.00014,23.48659]
[1776478734340,32.59,77396.47,48.7,-0.74309,0.00014,23.49509]
[1776478739375,32.59,77396.16,48.7,-0.74314,0.00014,23.49279]
[1776478744409,32.59,77394.21,48.7,-0.7434,0.00014,23.47948]
[1776478749444,32.59,77392.88,48.7,-0.74359,0.00014,23.47038]
[1776478754480,32.59,77390.22,48.7,-0.74395,0.00014,23.45208]
[1776478760522,32.58,77389.87,48.7,-0.744,0.00014,23.44949]
[1776478765557,32.58,77386.98,48.7,-0.7444,0.00014,23.42968]
[1776478773613,32.58,77386.87,48.7,-0.74444,0.00014,23.42511]
[1776478778647,32.58,77386.65,48.7,-0.74447,0.00014,23.42355]
[1776478783683,32.58,77387.37,48.7,-0.74438,0.00014,23.42846]
[1776478788718,32.58,77387.5,48.7,-0.74436,0.00014,23.42935]
[1776478794760,32.58,77387.57,48.7,-0.74435,0.00014,23.42983]
[1776478799795,32.58,77389.49,48.7,-0.74409,0.00014,23.44282]
[1776478800802,32.58,77392.73,48.7,-0.74365,0.00014,23.46481]
[1776478805838,32.58,77396.53,48.7,-0.74314,0.00014,23.49016]
[1776478809867,32.58,77391.97,48.7,-0.74377,0.00014,23.45881]
[1776478814902,32.58,77391.7,48.7,-0.74381,0.00014,23.45662]
[1776478817923,32.58,77394.89,48.7,-0.74338,0.00014,23.47808]
[1776478822957,32.58,77391.19,48.7,-0.74389,0.00014,23.4528]
[1776478827993,32.58,77389.72,48.7,-0.7441,0.00014,23.44253]
[1776478833029,32.58,77389.3,48.7,-0.74418,0.00014,23.43572]
[1776478838063,32.58,77386.08,48.7,-0.74463,0.00014,23.41352]
[1776478839071,32.58,77382.76,48.7,-0.74508,0.00014,23.39092]
[1776478844106,32.57,77382.35,48.7,-0.74514,0.00014,23.38794]
[1776478849141,32.57,77381.05,48.7,-0.74532,0.00014,23.37879]
[1776478854176,32.57,77380.73,48.7,-0.74537,0.00014,23.37643]
[1776478863239,32.57,77379.73,48.7,-0.7455,0.00014,23.36947]
[1776478868274,32.57,77380.57,48.7,-0.74539,0.00014,23.37516]
[1776478873308,32.57,77380.87,48.7,-0.74535,0.00014,23.37717]
[1776478878344,32.57,77379.27,48.7,-0.74557,0.00014,23.36629]
[1776478879350,32.57,77376.28,48.7,-0.74597,0.00014,23.34594]
[1776478880358,32.57,77369.43,48.7,-0.7469,0.00013,23.29921]
[1776478888413,32.57,77369.47,48.7,-0.74689,0.00013,23.29961]
[1776478889421,32.57,77365.2,48.7,-0.74746,0.00013,23.27045]
[1776478890428,32.57,77361.48,48.7,-0.74796,0.00013,23.24494]
[1776478895463,32.57,77360.68,48.7,-0.7481,0.00013,23.23571]
[1776478897476,32.57,77365.23,48.7,-0.74749,0.00013,23.26678]
[1776478899491,32.57,77369.54,48.7,-0.74691,0.00013,23.2961]
[1776478900498,32.57,77373.41,48.7,-0.74639,0.00013,23.32242]
[1776478906539,32.57,77375.94,48.7,-0.74606,0.00014,23.33889]
[1776478911575,32.57,77375.81,48.7,-0.74608,0.00014,23.33802]
[1776478919631,32.57,77375.88,48.7,-0.74607,0.00014,23.33864]
[1776478924666,32.57,77376.01,48.7,-0.74605,0.00014,23.33962]
[1776478925673,32.57,77378.76,48.7,-0.74568,0.00014,23.35837]
[1776478926680,32.57,77384.09,48.7,-0.74496,0.00014,23.39465]
[1776478929701,32.57,77388.1,48.7,-0.74441,0.00014,23.42181]
[1776478934740,32.57,77389.72,48.7,-0.7442,0.00014,23.43247]
[1776478937761,32.57,77393.04,48.7,-0.74376,0.00014,23.4547]
[1776478940782,32.57,77398.26,48.7,-0.74306,0.00014,23.4897]
[1776478946823,32.56,77398.19,48.7,-0.74309,0.00014,23.48818]
[1776478952865,32.56,77398.17,48.7,-0.74313,0.00014,23.4835]
[1776478957901,32.56,77398.93,48.7,-0.74304,0.00014,23.48792]
[1776478963943,32.56,77397.67,48.7,-0.74323,0.00014,23.47853]
[1776478969987,32.55,77398.11,48.7,-0.74319,0.00014,23.48068]
[1776478975022,32.55,77398.04,48.7,-0.74322,0.00014,23.47951]
[1776478981064,32.55,77397.69,48.7,-0.74328,0.00014,23.47633]
[1776478981874,32.55,77397.69,48.7,-0.74328,0.00014,23.47633]
[1776478982071,32.55,77406.17,48.7,-0.74213,0.00014,23.53355]
[1776478983128,32.55,77406.17,48.7,-0.74213,0.00014,23.53355]
[1776478983077,32.55,77412.9,48.7,-0.74122,0.00014,23.57881]
[1776478983193,32.55,77412.9,48.7,-0.74122,0.00014,23.57881]
[1776478983438,32.55,77412.9,48.7,-0.74122,0.00014,23.57881]
[1776478984085,32.55,77410.2,48.7,-0.74159,0.00014,23.56043]
[1776478985092,32.55,77413.41,48.7,-0.74115,0.00014,23.5819]
[1776478986098,32.55,77417.81,48.7,-0.74056,0.00014,23.61134]
[1776478991134,32.54,77417.54,48.7,-0.74062,0.00014,23.60846]
[1776478995713,32.54,77416.94,48.7,-0.74071,0.00014,23.60375]
[1776479002213,32.54,77416.74,48.7,-0.74076,0.00014,23.60132]
[1776479012285,32.53,77417.96,48.7,-0.74065,0.00014,23.60448]
[1776479018327,32.53,77417.94,48.7,-0.74067,0.00014,23.60355]
[1776479019334,32.53,77414.4,48.7,-0.74116,0.00014,23.57958]
[1776479021348,32.53,77418.79,48.7,-0.74056,0.00014,23.60899]
[1776479024283,32.53,77418.79,48.7,-0.74056,0.00014,23.60899]
[1776479024371,32.53,77435.35,48.7,-0.73829,0.00014,23.72009]
[1776479025375,32.53,77444.57,48.7,-0.73703,0.00014,23.78158]
[1776479027646,32.53,77443.89,48.7,-0.73712,0.00014,23.77689]
[1776479027671,32.53,77443.82,48.7,-0.73713,0.00014,23.77639]
[1776479029523,32.53,77441.14,48.7,-0.7375,0.00014,23.75842]
[1776479030411,32.53,77430.3,48.7,-0.73899,0.00014,23.68587]
[1776479031421,32.53,77423.3,48.7,-0.73995,0.00014,23.63886]
[1776479032428,32.53,77415.06,48.7,-0.74108,0.00014,23.58341]
[1776479033434,32.53,77412.25,48.7,-0.74146,0.00014,23.56452]
[1776479035701,32.53,77411.84,48.7,-0.74152,0.00014,23.56173]
[1776479035717,32.53,77411.73,48.7,-0.74153,0.00014,23.56097]
[1776479041491,32.53,77407.57,48.7,-0.7421,0.00014,23.53275]
[1776479042498,32.53,77401.88,48.7,-0.74288,0.00014,23.49427]
[1776479047533,32.53,77398.01,48.7,-0.7434,0.00014,23.46819]
[1776479049548,32.53,77394.67,48.7,-0.74386,0.00014,23.44547]
[1776479051562,32.53,77388.74,48.7,-0.74466,0.00014,23.40516]
[1776479053576,32.53,77385.05,48.7,-0.74516,0.00014,23.38012]
[1776479054583,32.53,77380.23,48.7,-0.74581,0.00014,23.3472]
[1776479056596,32.53,77376.83,48.7,-0.74628,0.00014,23.3239]
[1776479061639,32.53,77377.79,48.7,-0.74615,0.00014,23.33023]
[1776479065667,32.53,77373.21,48.7,-0.74678,0.00014,23.29868]
[1776479072717,32.52,77371.19,48.7,-0.74709,0.00014,23.28056]
[1776479078757,32.52,77371.19,48.7,-0.7471,0.00014,23.27967]
[1776479092858,32.51,77370.93,48.7,-0.74719,0.00014,23.2756]
[1776479097893,32.51,77373.57,48.7,-0.74685,0.00014,23.29279]
[1776479101921,32.51,77366.86,48.7,-0.74777,0.00013,23.24605]
[1776479102928,32.51,77361.78,48.7,-0.74846,0.00013,23.21099]
[1776479104942,32.51,77356.91,48.7,-0.74912,0.00013,23.17724]
[1776479106037,32.51,77354.79,48.7,-0.74941,0.00013,23.16238]
[1776479106956,32.51,77349.49,48.7,-0.75012,0.00013,23.12587]
[1776479111991,32.51,77349.45,48.7,-0.75014,0.00013,23.125]
[1776479113997,32.5,77349.12,48.7,-0.75019,0.00013,23.1225]
[1776479114006,32.5,77351.32,48.7,-0.74989,0.00013,23.13766]
[1776479115014,32.5,77356.6,48.7,-0.74919,0.00013,23.1738]
[1776479116021,32.5,77361.96,48.7,-0.74847,0.00013,23.21048]
[1776479117028,32.5,77364.76,48.7,-0.7481,0.00013,23.22953]
[1776479122063,32.5,77369.27,48.7,-0.74751,0.00013,23.25947]
[1776479127097,32.5,77369.27,48.7,-0.74753,0.00014,23.25835]
[1776479134147,32.49,77369.43,48.7,-0.74757,0.00014,23.25427]
[1776479146232,32.48,77368.24,48.7,-0.74778,0.00013,23.24367]
[1776479149253,32.48,77361.59,48.7,-0.74869,0.00013,23.19735]
[1776479152274,32.48,77359.43,48.7,-0.74899,0.00013,23.18184]
[1776479155295,32.48,77356.47,48.7,-0.7494,0.00013,23.16083]
[1776479159323,32.48,77352.19,48.7,-0.74999,0.00013,23.13057]
[1776479165366,32.47,77346.65,48.7,-0.75075,0.00013,23.09147]
[1776479166373,32.47,77341.32,48.7,-0.75147,0.00013,23.05452]
[1776479171408,32.47,77341.72,48.7,-0.75142,0.00013,23.05713]
[1776479176443,32.47,77343.52,48.7,-0.75118,0.00013,23.06959]
[1776479181478,32.47,77345.08,48.7,-0.75097,0.00013,23.08036]
[1776479190541,32.47,77345.04,48.7,-0.75099,0.00013,23.07952]
[1776479193561,32.47,77351.11,48.7,-0.7502,0.00013,23.11758]
[1776479194569,32.47,77355.04,48.7,-0.74967,0.00013,23.14464]
[1776479197590,32.47,77357.37,48.7,-0.74937,0.00013,23.16041]
[1776479202624,32.47,77358.13,48.7,-0.74927,0.00013,23.16524]
[1776479208670,32.47,77357.15,48.7,-0.74941,0.00013,23.15806]
[1776479211691,32.47,77353.96,48.7,-0.74985,0.00013,23.13585]
[1776479217732,32.47,77353.52,48.7,-0.74991,0.00013,23.13253]
[1776479222768,32.47,77353.71,48.7,-0.74989,0.00013,23.13369]
[1776479227804,32.47,77356.01,48.7,-0.74958,0.00013,23.14946]
[1776479229819,32.47,77358.73,48.7,-0.74922,0.00013,23.16809]
[1776479235861,32.46,77359.1,48.7,-0.74918,0.00013,23.1701]
[1776479238882,32.46,77362.22,48.7,-0.74876,0.00013,23.19126]
[1776479243917,32.46,77363.94,48.7,-0.74854,0.00013,23.20254]
[1776479246937,32.46,77368.22,48.7,-0.74797,0.00014,23.23166]
[1776479249959,32.46,77376.68,48.7,-0.74684,0.00014,23.28932]
[1776479250965,32.46,77382.74,48.7,-0.74602,0.00014,23.33061]
[1776479252979,32.46,77377.97,48.7,-0.74669,0.00014,23.2941]
[1776479254994,32.46,77381.39,48.7,-0.74623,0.00014,23.31745]
[1776479256001,32.46,77384.1,48.7,-0.74586,0.00014,23.33593]
[1776479261036,32.46,77384.04,48.7,-0.74588,0.00014,23.33501]
[1776479262043,32.46,77381.08,48.7,-0.74629,0.00014,23.31467]
[1776479267079,32.45,77381.18,48.7,-0.74628,0.00014,23.31501]
[1776479273121,32.45,77380.84,48.7,-0.74633,0.00014,23.3123]
[1776479278155,32.45,77380.5,48.7,-0.74639,0.00014,23.30949]
[1776479284198,32.45,77379.29,48.7,-0.74657,0.00014,23.30051]
[1776479293261,32.45,77379.09,48.7,-0.74661,0.00014,23.29837]
[1776479294267,32.45,77375.91,48.7,-0.74704,0.00014,23.27655]
[1776479297289,32.45,77373.06,48.7,-0.74743,0.00014,23.25685]
[1776479302323,32.45,77372.45,48.7,-0.74752,0.00014,23.25236]
[1776479307359,32.45,77372.97,48.7,-0.74746,0.00014,23.25563]
[1776479312394,32.44,77372.67,48.7,-0.74753,0.00014,23.24959]
[1776479317429,32.44,77372.67,48.7,-0.74753,0.00014,23.24927]
[1776479323472,32.44,77372.55,48.7,-0.74756,0.00014,23.24806]
[1776479325486,32.44,77362.73,48.7,-0.74889,0.00013,23.18041]
[1776479326493,32.44,77357.37,48.7,-0.74961,0.00013,23.14346]
[1776479329514,32.44,77353.97,48.7,-0.75007,0.00013,23.12004]
[1776479334550,32.44,77354.84,48.7,-0.74995,0.00013,23.12603]
[1776479335557,32.44,77357.68,48.7,-0.74957,0.00013,23.1456]
[1776479340592,32.44,77358.42,48.7,-0.74947,0.00013,23.15042]
[1776479346634,32.44,77358.39,48.7,-0.74949,0.00013,23.14982]
[1776479349655,32.44,77355.32,48.7,-0.7499,0.00013,23.12842]
[1776479352676,32.44,77351.59,48.7,-0.75041,0.00013,23.10248]
[1776479357711,32.44,77350.5,48.7,-0.75056,0.00013,23.09478]
[1776479362746,32.44,77350.29,48.7,-0.75059,0.00013,23.09323]
[1776479367784,32.44,77350.42,48.7,-0.75057,0.00013,23.09405]
[1776479375840,32.44,77350.01,48.7,-0.75066,0.00013,23.08699]
[1776479379868,32.44,77352.91,48.7,-0.75028,0.00013,23.10673]
[1776479387925,32.43,77353.96,48.7,-0.75016,0.00013,23.11317]
[1776479392960,32.43,77352.76,48.7,-0.75033,0.00013,23.10448]
[1776479403033,32.43,77353.95,48.7,-0.75018,0.00013,23.11205]
[1776479410082,32.43,77353.48,48.7,-0.75025,0.00013,23.10843]
[1776479414109,32.43,77351.18,48.7,-0.75056,0.00013,23.09239]
[1776479419145,32.43,77350.78,48.7,-0.75062,0.00013,23.0895]
[1776479424180,32.43,77350.45,48.7,-0.75066,0.00013,23.08711]
[1776479429215,32.43,77350.45,48.7,-0.75067,0.00013,23.08701]
[1776479436265,32.43,77340.82,48.7,-0.75199,0.00013,23.01647]
[1776479437271,32.43,77331.41,48.7,-0.75325,0.00013,22.95093]
[1776479439285,32.43,77330.72,48.7,-0.75334,0.00013,22.94605]
[1776479439914,32.43,77330.72,48.7,-0.75334,0.00013,22.94605]
[1776479440292,32.43,77330.83,48.7,-0.75333,0.00013,22.94682]
[1776479445327,32.43,77332.73,48.7,-0.75308,0.00013,22.96001]
[1776479447962,32.43,77331.92,48.7,-0.75319,0.00013,22.95432]
[1776479448347,32.43,77330.96,48.7,-0.75331,0.00013,22.9476]
[1776479453383,32.43,77329.36,48.7,-0.75353,0.00013,22.93634]
[1776479458417,32.43,77324.82,48.7,-0.75414,0.00013,22.90468]
[1776479459425,32.43,77320.9,48.7,-0.75466,0.00013,22.87735]
[1776479461439,32.43,77314.67,48.7,-0.75549,0.00013,22.83387]
[1776479463453,32.43,77311.77,48.7,-0.75587,0.00013,22.81368]
[1776479468488,32.43,77310.45,48.7,-0.75605,0.00013,22.80464]
[1776479473523,32.43,77310.57,48.7,-0.75603,0.00013,22.80531]
[1776479478558,32.43,77310.3,48.7,-0.75607,0.00013,22.80321]
[1776479484599,32.43,77310.31,48.7,-0.75607,0.00013,22.80329]
[1776479489635,32.43,77311.37,48.7,-0.75593,0.00013,22.81081]
[1776479496684,32.43,77311.15,48.7,-0.75598,0.00013,22.80589]
[1776479501719,32.43,77311.04,48.7,-0.75599,0.00013,22.80536]
[1776479506753,32.43,77311.0,48.7,-0.75599,0.00013,22.80534]
[1776479514810,32.43,77311.13,48.7,-0.75596,0.00013,22.80668]
[1776479519846,32.43,77310.72,48.7,-0.75601,0.00013,22.8041]
[1776479521860,32.43,77307.45,48.7,-0.75644,0.00013,22.78131]
[1776479522867,32.43,77305.46,48.7,-0.75671,0.00013,22.76741]
[1776479525489,32.43,77305.46,48.7,-0.75671,0.00013,22.76741]
[1776479525591,32.43,77305.43,48.7,-0.75671,0.00013,22.7674]
[1776479525947,32.43,77305.43,48.7,-0.75671,0.00013,22.7674]
[1776479526900,32.43,77303.25,48.7,-0.75699,0.00013,22.75217]
[1776479532776,32.43,77301.43,48.7,-0.75723,0.00013,22.73964]
[1776479537979,32.43,77301.11,48.7,-0.75726,0.00013,22.73779]
[1776479547042,32.43,77299.65,48.7,-0.75746,0.00013,22.7274]
[1776479552077,32.43,77299.47,48.7,-0.75751,0.00013,22.72219]
[1776479560133,32.43,77299.86,48.7,-0.75747,0.00013,22.72445]
[1776479561140,32.43,77302.35,48.7,-0.75714,0.00013,22.74186]
[1776479562146,32.43,77299.91,48.7,-0.75747,0.00013,22.72463]
[1776479570203,32.43,77300.56,48.7,-0.75739,0.00013,22.72863]
[1776479572217,32.43,77305.01,48.7,-0.75681,0.00013,22.75976]
[1776479574230,32.43,77307.46,48.7,-0.75648,0.00013,22.77676]
[1776479580272,32.43,77308.53,48.7,-0.75635,0.00013,22.78373]
[1776479588329,32.42,77308.99,48.7,-0.7563,0.00013,22.78635]
[1776479595380,32.42,77310.35,48.7,-0.75613,0.00013,22.79558]
[1776479596387,32.42,77316.48,48.7,-0.75531,0.00013,22.83846]
[1776479601422,32.42,77312.84,48.7,-0.7558,0.00013,22.81257]
[1776479602429,32.42,77310.23,48.7,-0.75615,0.00013,22.79422]
[1776479608471,32.42,77310.11,48.7,-0.75617,0.00013,22.79325]
[1776479613505,32.42,77310.88,48.7,-0.75609,0.00013,22.79499]
[1776479619548,32.42,77314.21,48.7,-0.75565,0.00013,22.81848]
[1776479625589,32.42,77314.77,48.7,-0.75557,0.00013,22.82262]
[1776479627603,32.42,77319.36,48.7,-0.75495,0.00013,22.85484]
[1776479632639,32.42,77318.62,48.7,-0.75505,0.00013,22.84982]
[1776479633645,32.42,77314.47,48.7,-0.7556,0.00013,22.82081]
[1776479638682,32.42,77313.38,48.7,-0.75574,0.00013,22.8135]
[1776479643717,32.43,77313.24,48.7,-0.75575,0.00013,22.81292]
[1776479649759,32.43,77311.81,48.7,-0.75593,0.00013,22.80344]
[1776479655804,32.43,77310.91,48.7,-0.75604,0.00013,22.79779]
[1776479658826,32.43,77305.19,48.7,-0.75679,0.00013,22.75802]
[1776479662854,32.43,77301.88,48.7,-0.75722,0.00013,22.73519]
[1776479666883,32.43,77299.44,48.7,-0.75754,0.00013,22.71839]
[1776479672925,32.43,77299.3,48.7,-0.75759,0.00013,22.71354]
[1776479680835,32.43,77299.3,48.7,-0.75759,0.00013,22.71354]
[1776479680981,32.43,77303.81,48.7,-0.757,0.00013,22.74491]
[1776479687572,32.43,77304.55,48.7,-0.75689,0.00013,22.75038]
[1776479687944,32.43,77305.2,48.7,-0.7568,0.00013,22.75514]
[1776479692058,32.43,77305.24,48.7,-0.75679,0.00013,22.75568]
[1776479699107,32.43,77305.75,48.7,-0.75671,0.00013,22.75987]
[1776479704142,32.44,77307.48,48.7,-0.75647,0.00013,22.77245]
[1776479707171,32.44,77304.52,48.7,-0.75686,0.00013,22.75196]
[1776479708179,32.44,77300.99,48.7,-0.75733,0.00013,22.7273]
[1776479709186,32.44,77298.47,48.7,-0.75766,0.00013,22.70973]
[1776479714221,32.44,77297.81,48.7,-0.75773,0.00013,22.70582]
[1776479721270,32.44,77297.01,48.7,-0.75782,0.00013,22.70112]
[1776479727312,32.44,77296.81,48.7,-0.75783,0.00013,22.7004]
[1776479733362,32.45,77295.76,48.7,-0.75798,0.00013,22.68994]
[1776479742425,32.45,77295.73,48.7,-0.75797,0.00013,22.69064]
[1776479751488,32.45,77295.67,48.7,-0.75796,0.00013,22.69095]
[1776479757531,32.45,77295.67,48.7,-0.75795,0.00013,22.69138]
[1776479762566,32.45,77295.47,48.7,-0.75797,0.00013,22.69031]
[1776479770622,32.45,77295.27,48.7,-0.75799,0.00013,22.68941]
[1776479773643,32.45,77292.35,48.7,-0.75837,0.00013,22.66906]
[1776479784720,32.46,77299.84,48.7,-0.75736,0.00013,22.72258]
[1776479785727,32.46,77304.24,48.7,-0.75678,0.00013,22.75349]
[1776479790762,32.46,77305.36,48.7,-0.75663,0.00013,22.76142]
[1776479792776,32.46,77308.11,48.7,-0.75629,0.00013,22.77705]
[1776479798818,32.46,77308.18,48.7,-0.75628,0.00013,22.77764]
[1776479803853,32.46,77309.48,48.7,-0.7561,0.00013,22.78696]
[1776479808887,32.46,77311.3,48.7,-0.75585,0.00013,22.79993]
[1776479811909,32.46,77307.86,48.7,-0.75631,0.00013,22.77602]
[1776479817950,32.46,77307.62,48.7,-0.75633,0.00013,22.77486]
[1776479822986,32.46,77314.67,48.7,-0.75538,0.00013,22.82458]
[1776479823993,32.46,77322.95,48.7,-0.75428,0.00013,22.88249]
[1776479826007,32.46,77333.61,48.7,-0.75285,0.00013,22.9569]
[1776479827014,32.46,77345.01,48.7,-0.75132,0.00013,23.03604]
[1776479828021,32.46,77345.96,48.7,-0.75119,0.00013,23.04262]
[1776479829028,32.46,77339.03,48.7,-0.75212,0.00013,22.99461]
[1776479832049,32.46,77344.12,48.7,-0.75143,0.00013,23.03003]
[1776479833779,32.46,77344.12,48.7,-0.75143,0.00013,23.03003]
[1776479833873,32.46,77357.22,48.7,-0.74967,0.00013,23.12078]
[1776479834063,32.46,77371.09,48.7,-0.74779,0.00014,23.21621]
[1776479835734,32.46,77373.47,48.7,-0.74747,0.00014,23.23251]
[1776479836077,32.46,77380.71,48.7,-0.74649,0.00014,23.28217]
[1776479839088,32.46,77381.87,48.7,-0.74633,0.00014,23.29012]
[1776479839098,32.46,77382.13,48.7,-0.7463,0.00014,23.29191]
[1776479842119,32.47,77378.71,48.7,-0.74676,0.00014,23.26862]
[1776479845139,32.47,77373.4,48.7,-0.74747,0.00014,23.23251]
[1776479847196,32.47,77372.25,48.7,-0.74763,0.00014,23.22468]
[1776479847222,32.47,77370.73,48.7,-0.74783,0.00014,23.21432]
[1776479850176,32.47,77368.17,48.7,-0.74817,0.00014,23.197]
[1776479856217,32.47,77368.11,48.7,-0.74819,0.00014,23.19351]
[1776479863268,32.47,77369.32,48.7,-0.74801,0.00014,23.20251]
[1776479867299,32.47,77376.27,48.7,-0.74707,0.00014,23.25053]
[1776479872334,32.47,77377.62,48.7,-0.74688,0.00014,23.25992]
[1776479873341,32.47,77380.94,48.7,-0.74643,0.00014,23.28267]
[1776479874347,32.47,77386.14,48.7,-0.74572,0.00014,23.31831]
[1776479879383,32.47,77386.5,48.7,-0.74567,0.00014,23.32106]
[1776479881396,32.47,77383.84,48.7,-0.74603,0.00014,23.30302]
[1776479884418,32.47,77391.57,48.7,-0.74497,0.00014,23.35597]
[1776479885425,32.47,77386.69,48.7,-0.74563,0.00014,23.32271]
[1776479887094,32.47,77386.69,48.7,-0.74563,0.00014,23.32271]
[1776479887439,32.48,77400.46,48.7,-0.74376,0.00014,23.41663]
[1776479888448,32.48,77411.96,48.7,-0.74219,0.00014,23.49458]
[1776479889455,32.47,77412.74,48.7,-0.74208,0.00014,23.49978]
[1776479891000,32.47,77412.74,48.7,-0.74208,0.00014,23.49978]
[1776479891073,32.47,77412.3,48.7,-0.74215,0.00014,23.49664]
[1776479891492,32.47,77408.55,48.7,-0.74266,0.00014,23.47124]
[1776479896965,32.47,77407.1,48.7,-0.74285,0.00014,23.46162]
[1776479897043,32.48,77407.1,48.7,-0.74285,0.00014,23.46173]
[1776479902570,32.48,77411.56,48.7,-0.74224,0.00014,23.49199]
[1776479907605,32.48,77410.33,48.7,-0.74241,0.00014,23.48367]
[1776479912639,32.48,77411.86,48.7,-0.74222,0.00014,23.49038]
[1776479916668,32.48,77414.56,48.7,-0.74186,0.00014,23.50859]
[1776479924724,32.48,77414.88,48.7,-0.74181,0.00014,23.51088]
[1776479926738,32.48,77410.38,48.7,-0.74242,0.00014,23.48045]
[1776479935801,32.48,77407.78,48.7,-0.74278,0.00014,23.46289]
[1776479938822,32.48,77403.61,48.7,-0.74335,0.00014,23.43438]
[1776479940837,32.47,77399.23,48.7,-0.74395,0.00014,23.40449]
[1776479945870,32.47,77398.98,48.7,-0.74399,0.00014,23.40259]
[1776479949900,32.47,77392.56,48.7,-0.74487,0.00014,23.35867]
[1776479951914,32.47,77388.36,48.7,-0.74544,0.00014,23.32994]
[1776479956949,32.47,77388.74,48.7,-0.74539,0.00014,23.3323]
[1776479961983,32.47,77388.85,48.7,-0.74539,0.00014,23.33259]
[1776479966012,32.47,77395.49,48.7,-0.74449,0.00014,23.37744]
[1776479967019,32.47,77401.36,48.7,-0.7437,0.00014,23.41727]
[1776479969033,32.47,77406.35,48.7,-0.74302,0.00014,23.45087]
[1776479974069,32.47,77406.31,48.7,-0.74307,0.00014,23.4461]
[1776479979104,32.46,77403.9,48.7,-0.74342,0.00014,23.42891]
[1776479981118,32.46,77400.91,48.7,-0.74383,0.00014,23.40831]
[1776479982125,32.46,77393.95,48.7,-0.74478,0.00014,23.36081]
[1776479986156,32.46,77392.03,48.7,-0.74505,0.00014,23.34746]
[1776479989177,32.46,77389.29,48.7,-0.74542,0.00014,23.32863]
[1776479991190,32.46,77385.3,48.7,-0.74597,0.00014,23.30119]
[1776479993205,32.46,77382.43,48.7,-0.74636,0.00014,23.28144]
[1776479998240,32.46,77383.14,48.7,-0.74627,0.00014,23.28604]
[1776480003275,32.46,77385.22,48.7,-0.74599,0.00014,23.29998]
[1776480008310,32.46,77385.47,48.7,-0.74596,0.00014,23.30147]
[1776480010324,32.46,77391.52,48.7,-0.74514,0.00014,23.34271]
[1776480014351,32.46,77399.55,48.7,-0.74405,0.00014,23.3972]
[1776480016366,32.46,77407.75,48.7,-0.74293,0.00014,23.45304]
[1776480017374,32.46,77412.23,48.7,-0.74232,0.00014,23.48343]
[1776480019388,32.46,77414.95,48.7,-0.74195,0.00014,23.50179]
[1776480025430,32.46,77424.8,48.7,-0.7406,0.00014,23.56809]
[1776480027444,32.46,77429.46,48.7,-0.73997,0.00014,23.59927]
[1776480029257,32.46,77428.01,48.7,-0.74017,0.00014,23.58941]
[1776480029458,32.45,77423.56,48.7,-0.74078,0.00014,23.55928]
[1776480030465,32.45,77420.8,48.7,-0.74116,0.00014,23.54052]
[1776480035221,32.45,77418.4,48.7,-0.74152,0.00014,23.52046]
[1776480035500,32.45,77416.82,48.7,-0.74174,0.00014,23.50966]
[1776480036507,32.45,77411.1,48.7,-0.74252,0.00014,23.47086]
[1776480037514,32.45,77406.66,48.7,-0.74313,0.00014,23.44073]
[1776480038521,32.45,77402.39,48.7,-0.74371,0.00014,23.41174]
[1776480043556,32.45,77400.59,48.7,-0.74395,0.00014,23.39975]
[1776480045570,32.45,77396.86,48.7,-0.74446,0.00014,23.37446]
[1776480047584,32.45,77390.22,48.7,-0.74536,0.00014,23.32914]
[1776480049598,32.45,77386.41,48.7,-0.74589,0.00014,23.30297]
[1776480052619,32.45,77383.78,48.7,-0.74625,0.00014,23.28485]
[1776480057654,32.45,77383.04,48.7,-0.74635,0.00014,23.27949]
[1776480061682,32.45,77379.88,48.7,-0.74679,0.00014,23.25751]
[1776480063695,32.45,77376.79,48.7,-0.74721,0.00014,23.23623]
[1776480068731,32.45,77374.36,48.7,-0.74754,0.00014,23.2194]
[1776480073766,32.45,77373.36,48.7,-0.74768,0.00014,23.21242]
[1776480080815,32.45,77374.65,48.7,-0.74752,0.00014,23.2207]
[1776480081822,32.45,77377.92,48.7,-0.74708,0.00014,23.24301]
[1776480082829,32.45,77380.64,48.7,-0.74671,0.00014,23.2615]
[1776480088871,32.45,77381.27,48.7,-0.74664,0.00014,23.26487]
[1776480093906,32.44,77382.2,48.7,-0.74655,0.00014,23.26716]
[1776480095920,32.44,77384.89,48.7,-0.74619,0.00014,23.2854]
[1776480097934,32.44,77389.5,48.7,-0.74557,0.00014,23.31671]
[1776480098941,32.44,77394.5,48.7,-0.74489,0.00014,23.35076]
[1776480101963,32.44,77395.54,48.7,-0.74475,0.00014,23.35766]
[1776480102969,32.44,77409.76,48.7,-0.74281,0.00014,23.4543]
[1776480103976,32.44,77415.5,48.7,-0.74203,0.00014,23.49322]
[1776480104983,32.44,77415.47,48.7,-0.74203,0.00014,23.49291]
[1776480110025,32.44,77409.26,48.7,-0.7429,0.00014,23.45014]
[1776480111032,32.44,77406.37,48.7,-0.7433,0.00014,23.43021]
[1776480115060,32.44,77402.85,48.7,-0.74379,0.00014,23.40587]
[1776480120095,32.44,77402.66,48.7,-0.74382,0.00014,23.40437]
[1776480128151,32.44,77401.9,48.7,-0.74393,0.00014,23.3989]
[1776480138220,32.43,77402.54,48.7,-0.74385,0.00014,23.40289]
[1776480144263,32.43,77405.86,48.7,-0.7434,0.00014,23.42512]
[1776480149298,32.43,77407.41,48.7,-0.7432,0.00014,23.43534]
[1776480154333,32.43,77409.25,48.7,-0.74297,0.00014,23.44391]
[1776480158360,32.43,77412.4,48.7,-0.74255,0.00014,23.46506]
[1776480163396,32.43,77414.04,48.7,-0.74233,0.00014,23.47592]
[1776480168430,32.43,77413.93,48.7,-0.74235,0.00014,23.47489]
[1776480173466,32.43,77414.78,48.7,-0.74224,0.00014,23.48034]
[1776480178501,32.43,77413.83,48.7,-0.74238,0.00014,23.47359]
[1776480182529,32.43,77410.74,48.7,-0.74281,0.00014,23.45239]
[1776480187563,32.43,77409.39,48.7,-0.743,0.00014,23.44292]
[1776480192599,32.42,77407.71,48.7,-0.74323,0.00014,23.43132]
[1776480197634,32.42,77407.32,48.7,-0.74329,0.00014,23.42856]
[1776480204683,32.42,77404.23,48.7,-0.74371,0.00014,23.40733]
[1776480205690,32.42,77401.43,48.7,-0.74409,0.00014,23.38827]
[1776480210725,32.42,77399.99,48.7,-0.74429,0.00014,23.37865]
[1776480215759,32.42,77399.69,48.7,-0.74435,0.00014,23.37315]
[1776480221801,32.42,77398.74,48.7,-0.74448,0.00014,23.36657]
[1776480226837,32.42,77401.25,48.7,-0.74414,0.00014,23.3836]
[1776480234894,32.42,77401.55,48.7,-0.7441,0.00014,23.38541]
[1776480239928,32.42,77401.79,48.7,-0.74407,0.00014,23.3869]
[1776480241943,32.42,77395.89,48.7,-0.74488,0.00014,23.34662]
[1776480242950,32.42,77388.91,48.7,-0.74583,0.00014,23.29884]
[1776480243957,32.42,77386.43,48.7,-0.74617,0.00014,23.28184]
[1776480244963,32.42,77382.54,48.7,-0.7467,0.00014,23.25518]
[1776480246048,32.42,77382.54,48.7,-0.7467,0.00014,23.25518]
[1776480246078,32.42,77357.36,48.7,-0.7501,0.00013,23.08189]
[1776480246978,32.42,77344.89,48.7,-0.75179,0.00013,22.9953]
[1776480247985,32.42,77334.0,48.7,-0.75325,0.00013,22.91948]
[1776480248992,32.42,77327.52,48.7,-0.75412,0.00013,22.87426]
[1776480249876,32.42,77327.52,48.7,-0.75412,0.00013,22.87426]
[1776480250450,32.42,77328.68,48.7,-0.75397,0.00013,22.8823]
[1776480251325,32.42,77328.68,48.7,-0.75397,0.00013,22.8823]
[1776480252016,32.42,77331.26,48.7,-0.75362,0.00013,22.90025]
[1776480254030,32.42,77333.42,48.7,-0.75334,0.00013,22.9152]
[1776480257971,32.42,77332.65,48.7,-0.75344,0.00013,22.90982]
[1776480258058,32.42,77333.76,48.7,-0.75329,0.00013,22.91757]
[1776480259942,32.42,77333.72,48.7,-0.75329,0.00013,22.9173]
[1776480260072,32.42,77333.73,48.7,-0.75329,0.00013,22.91738]
[1776480266115,32.42,77335.5,48.7,-0.75306,0.00013,22.92968]
[1776480269136,32.42,77337.68,48.7,-0.75277,0.00013,22.94479]
[1776480271153,32.42,77343.93,48.7,-0.75195,0.00013,22.98446]
[1776480277193,32.42,77343.74,48.7,-0.75199,0.00013,22.98263]
[1776480283235,32.42,77342.68,48.7,-0.75214,0.00013,22.97487]
[1776480288269,32.42,77344.05,48.7,-0.75196,0.00013,22.98407]
[1776480295319,32.42,77344.29,48.7,-0.75194,0.00013,22.98529]
[1776480301362,32.41,77346.2,48.7,-0.75169,0.00013,22.99811]
[1776480304383,32.41,77349.51,48.7,-0.75125,0.00013,23.02083]
[1776480307404,32.41,77344.61,48.7,-0.75191,0.00013,22.98656]
[1776480312438,32.41,77345.09,48.7,-0.75186,0.00013,22.98954]
[1776480317474,32.41,77344.88,48.7,-0.7519,0.00013,22.98717]
[1776480322509,32.41,77345.36,48.7,-0.75186,0.00013,22.98966]
[1776480327544,32.4,77344.26,48.7,-0.75202,0.00013,22.98121]
[1776480330565,32.4,77340.75,48.7,-0.7525,0.00013,22.95634]
[1776480332579,32.4,77338.14,48.7,-0.75288,0.00013,22.93421]
[1776480336607,32.4,77344.13,48.7,-0.75209,0.00013,22.97542]
[1776480342648,32.4,77344.32,48.7,-0.75207,0.00013,22.97627]
[1776480355741,32.4,77344.2,48.7,-0.75211,0.00013,22.97441]
[1776480358763,32.4,77341.34,48.7,-0.7525,0.00013,22.95432]
[1776480365811,32.39,77340.88,48.7,-0.75256,0.00013,22.95078]
[1776480370846,32.39,77340.66,48.7,-0.7526,0.00013,22.94903]
[1776480375881,32.39,77342.92,48.7,-0.7523,0.00013,22.96454]
[1776480380916,32.39,77343.59,48.7,-0.75221,0.00013,22.96892]
[1776480383938,32.39,77346.73,48.7,-0.7518,0.00013,22.99055]
[1776480389981,32.39,77348.91,48.7,-0.75151,0.00013,23.00525]
[1776480395019,32.39,77349.91,48.7,-0.75141,0.00013,23.00823]
[1776480400054,32.39,77350.06,48.7,-0.75139,0.00013,23.00905]
[1776480408931,32.39,77350.03,48.7,-0.7514,0.00013,23.0087]
[1776480421201,32.38,77350.31,48.7,-0.75139,0.00013,23.00896]
[1776480422208,32.38,77356.19,48.7,-0.7506,0.00013,23.04966]
[1776480426236,32.38,77353.71,48.7,-0.75094,0.00013,23.03222]
[1776480432278,32.38,77353.83,48.7,-0.75093,0.00013,23.03281]
[1776480439327,32.38,77354.22,48.7,-0.75089,0.00013,23.03515]
[1776480444361,32.38,77354.33,48.7,-0.75088,0.00013,23.03555]
[1776480449398,32.38,77354.93,48.7,-0.7508,0.00013,23.03948]
[1776480454451,32.38,77354.65,48.7,-0.75087,0.00013,23.03367]
[1776480462508,32.38,77354.09,48.7,-0.75095,0.00013,23.02931]
[1776480469557,32.38,77354.34,48.7,-0.75093,0.00013,23.0304]
[1776480476606,32.37,77354.3,48.7,-0.75095,0.00013,23.02939]
[1776480482648,32.37,77355.2,48.7,-0.75085,0.00013,23.03491]
[1776480486676,32.37,77343.43,48.7,-0.75244,0.00013,22.95262]
[1776480487683,32.37,77340.4,48.7,-0.75285,0.00013,22.93148]
[1776480488690,32.37,77344.15,48.7,-0.75235,0.00013,22.95759]
[1776480491711,32.37,77346.38,48.7,-0.75205,0.00013,22.97301]
[1776480493725,32.37,77350.6,48.7,-0.75148,0.00013,23.00224]
[1776480495738,32.37,77353.07,48.7,-0.75115,0.00013,23.01925]
[1776480500774,32.37,77355.86,48.7,-0.75078,0.00013,23.03847]
[1776480504802,32.37,77359.94,48.7,-0.75023,0.00014,23.06657]
[1776480509838,32.37,77361.34,48.7,-0.75005,0.00014,23.07587]
[1776480517903,32.37,77361.09,48.7,-0.75011,0.00014,23.07052]
[1776480522939,32.37,77359.12,48.7,-0.75037,0.00014,23.05677]
[1776480523946,32.37,77352.22,48.7,-0.7513,0.00013,23.00892]
[1776480525960,32.37,77349.58,48.7,-0.75166,0.00013,22.99064]
[1776480530995,32.37,77346.75,48.7,-0.75204,0.00013,22.97089]
[1776480536030,32.37,77346.11,48.7,-0.75213,0.00013,22.96633]
[1776480542072,32.37,77345.9,48.7,-0.75216,0.00013,22.96458]
[1776480546100,32.37,77341.19,48.7,-0.7528,0.00013,22.93157]
[1776480547107,32.37,77337.15,48.7,-0.75335,0.00013,22.9034]
[1776480550128,32.37,77334.67,48.7,-0.75368,0.00013,22.88617]
[1776480556170,32.37,77333.29,48.7,-0.75386,0.00013,22.87686]
[1776480560198,32.37,77333.29,48.7,-0.75385,0.00013,22.87705]
[1776480563219,32.37,77333.14,48.7,-0.75387,0.00013,22.87614]
[1776480568253,32.37,77333.07,48.7,-0.75388,0.00013,22.87585]
[1776480570268,32.37,77335.91,48.7,-0.75349,0.00013,22.89574]
[1776480575303,32.37,77334.34,48.7,-0.75373,0.00013,22.88122]
[1776480581344,32.37,77331.58,48.7,-0.75409,0.00013,22.8621]
[1776480585372,32.37,77333.97,48.7,-0.75377,0.00013,22.87894]
[1776480590408,32.37,77333.7,48.7,-0.7538,0.00013,22.87717]
[1776480595443,32.37,77337.31,48.7,-0.75332,0.00013,22.90244]
[1776480601485,32.37,77332.46,48.7,-0.75397,0.00013,22.86861]
[1776480607527,32.37,77331.0,48.7,-0.75417,0.00013,22.85829]
[1776480609541,32.37,77327.09,48.7,-0.75469,0.00013,22.83093]
[1776480616590,32.37,77325.42,48.7,-0.75492,0.00013,22.81903]
[1776480622632,32.37,77324.99,48.7,-0.75498,0.00013,22.81586]
[1776480627667,32.37,77324.63,48.7,-0.75503,0.00013,22.81318]
[1776480633711,32.37,77322.95,48.7,-0.75528,0.00013,22.79755]
[1776480640761,32.37,77322.03,48.7,-0.75541,0.00013,22.79096]
[1776480643781,32.37,77319.53,48.7,-0.75574,0.00013,22.77339]
[1776480654860,32.36,77319.33,48.7,-0.75579,0.00013,22.77106]
[1776480664930,32.36,77319.4,48.7,-0.7558,0.00013,22.77062]
[1776480668958,32.36,77321.47,48.7,-0.75553,0.00013,22.78476]
[1776480672986,32.36,77323.78,48.7,-0.75523,0.00013,22.80052]
[1776480678021,32.36,77323.98,48.7,-0.75521,0.00013,22.80134]
[1776480686078,32.36,77323.83,48.7,-0.75524,0.00013,22.79986]
[1776480692122,32.36,77322.84,48.7,-0.7554,0.00013,22.78902]
[1776480699765,32.36,77323.3,48.7,-0.75534,0.00013,22.79224]
[1776480705213,32.36,77325.07,48.7,-0.7551,0.00013,22.80475]
[1776480706220,32.36,77327.2,48.7,-0.75482,0.00013,22.81966]
[1776480712262,32.36,77328.02,48.7,-0.75471,0.00013,22.82524]
[1776480713269,32.36,77323.41,48.7,-0.75533,0.00013,22.79293]
[1776480717297,32.36,77320.43,48.7,-0.75572,0.00013,22.77215]
[1776480722332,32.36,77318.68,48.7,-0.75595,0.00013,22.76011]
[1776480726362,32.36,77315.12,48.7,-0.75643,0.00013,22.7353]
[1776480731397,32.36,77315.1,48.7,-0.75643,0.00013,22.73506]
[1776480738446,32.36,77315.47,48.7,-0.75639,0.00013,22.73715]
[1776480750530,32.35,77315.3,48.7,-0.75644,0.00013,22.73475]
[1776480760600,32.35,77315.14,48.7,-0.75651,0.00013,22.72876]
[1776480764627,32.35,77317.19,48.7,-0.75624,0.00013,22.74267]
[1776480770670,32.34,77317.05,48.7,-0.75628,0.00013,22.7409]
[1776480776712,32.34,77316.9,48.7,-0.75631,0.00013,22.73921]
[1776480782754,32.34,77316.21,48.7,-0.75641,0.00013,22.73389]
[1776480787789,32.34,77315.77,48.7,-0.75648,0.00013,22.73047]
[1776480792824,32.34,77315.7,48.7,-0.75649,0.00013,22.72976]
[1776480800880,32.34,77311.79,48.7,-0.75702,0.00013,22.70204]
[1776480802894,32.34,77314.44,48.7,-0.75666,0.00013,22.72089]
[1776480810955,32.34,77314.52,48.7,-0.75663,0.00013,22.72218]
[1776480818117,32.34,77314.52,48.7,-0.75665,0.00013,22.71887]
[1776480825048,32.34,77315.77,48.7,-0.75648,0.00013,22.72789]
[1776480831090,32.34,77315.4,48.7,-0.75652,0.00013,22.72548]
[1776480833940,32.34,77315.77,48.7,-0.75647,0.00013,22.72813]
[1776480834040,32.34,77316.85,48.7,-0.75633,0.00013,22.73582]
[1776480839146,32.35,77316.26,48.7,-0.7564,0.00013,22.73193]
[1776480844686,32.35,77315.35,48.7,-0.75652,0.00013,22.72577]
[1776480852237,32.35,77315.31,48.7,-0.75651,0.00013,22.72608]
[1776480860293,32.35,77314.27,48.7,-0.75664,0.00013,22.71914]
[1776480865328,32.35,77312.33,48.7,-0.7569,0.00013,22.70577]
[1776480870432,32.35,77313.7,48.7,-0.75671,0.00013,22.71568]
[1776480878420,32.35,77315.14,48.7,-0.75653,0.00013,22.72264]
[1776480879427,32.35,77321.24,48.7,-0.75571,0.00013,22.76551]
[1776480880434,32.35,77328.19,48.7,-0.75478,0.00013,22.81417]
[1776480882448,32.35,77333.15,48.7,-0.75412,0.00013,22.84878]
[1776480883623,32.35,77338.44,48.7,-0.75341,0.00013,22.8857]
[1776480890504,32.35,77339.16,48.7,-0.75332,0.00013,22.89021]
[1776480898560,32.35,77331.75,48.7,-0.75433,0.00013,22.83797]
[1776480899567,32.35,77321.86,48.7,-0.75566,0.00013,22.76858]
[1776480900574,32.35,77318.69,48.7,-0.75608,0.00013,22.74628]
[1776480905609,32.35,77322.1,48.7,-0.75563,0.00013,22.77004]
[1776480906616,32.35,77329.0,48.7,-0.75471,0.00013,22.81833]
[1776480907623,32.35,77331.96,48.7,-0.75431,0.00013,22.83893]
[1776480912657,32.35,77333.36,48.7,-0.75413,0.00013,22.84838]
[1776480917693,32.35,77334.99,48.7,-0.75392,0.00013,22.85947]
[1776480918700,32.35,77338.79,48.7,-0.75341,0.00013,22.88593]
[1776480926756,32.34,77339.04,48.7,-0.75339,0.00013,22.88682]
[1776480931791,32.34,77338.99,48.7,-0.75343,0.00013,22.88225]
[1776480941861,32.34,77339.16,48.7,-0.75343,0.00013,22.88235]
[1776480946896,32.34,77339.09,48.7,-0.75345,0.00013,22.88132]
[1776480949917,32.34,77336.24,48.7,-0.75384,0.00013,22.86109]
[1776480950924,32.34,77333.9,48.7,-0.75416,0.00013,22.84463]
[1776480955959,32.33,77333.75,48.7,-0.75419,0.00013,22.84326]
[1776480962001,32.33,77332.93,48.7,-0.7543,0.00013,22.83729]
[1776480966030,32.33,77330.22,48.7,-0.75467,0.00013,22.81781]
[1776480972072,32.33,77326.57,48.7,-0.75518,0.00013,22.7914]
[1776480977107,32.33,77326.43,48.7,-0.75521,0.00013,22.78983]
[1776480987177,32.33,77326.63,48.7,-0.7552,0.00013,22.79031]
[1776480992212,32.32,77324.76,48.7,-0.75549,0.00013,22.77298]
[1776480997246,32.32,77325.15,48.7,-0.75544,0.00013,22.77531]
[1776481003288,32.32,77324.36,48.7,-0.75556,0.00013,22.7693]
[1776481008324,32.32,77324.78,48.7,-0.75551,0.00013,22.77177]
[1776481012352,32.32,77329.26,48.7,-0.75492,0.00013,22.80285]
[1776481017387,32.32,77331.28,48.7,-0.75465,0.00013,22.81673]
[1776481022422,32.32,77329.33,48.7,-0.75492,0.00013,22.80282]
[1776481028464,32.32,77329.55,48.7,-0.7549,0.00013,22.80405]
[1776481033499,32.32,77329.37,48.7,-0.75493,0.00013,22.80242]
[1776481039541,32.32,77328.52,48.7,-0.75505,0.00013,22.79612]
[1776481044576,32.31,77328.26,48.7,-0.75509,0.00013,22.79392]
[1776481051625,32.31,77328.99,48.7,-0.75503,0.00013,22.79486]
[1776481056660,32.31,77329.6,48.7,-0.75495,0.00013,22.7988]
[1776481065724,32.31,77328.07,48.7,-0.75517,0.00013,22.78727]
[1776481071766,32.31,77326.82,48.7,-0.75535,0.00013,22.77817]
[1776481074787,32.31,77323.95,48.7,-0.75574,0.00013,22.7576]
[1776481079822,32.31,77323.65,48.7,-0.75579,0.00013,22.75485]
[1776481084857,32.3,77323.52,48.7,-0.75582,0.00013,22.75348]
[1776481087878,32.3,77327.13,48.7,-0.75534,0.00013,22.77855]
[1776481095934,32.3,77327.43,48.7,-0.75532,0.00013,22.77969]
[1776481108017,32.3,77328.58,48.7,-0.7552,0.00013,22.78617]
[1776481118088,32.29,77329.03,48.7,-0.75519,0.00013,22.78423]
[1776481128158,32.29,77329.03,48.7,-0.75522,0.00013,22.78267]
[1776481135276,32.29,77329.03,48.7,-0.75522,0.00013,22.78267]
[1776481142256,32.28,77328.99,48.7,-0.75526,0.00013,22.78053]
[1776481147291,32.28,77330.15,48.7,-0.75512,0.00013,22.7883]
[1776481153333,32.28,77332.31,48.7,-0.75484,0.00013,22.80301]
[1776481158368,32.28,77331.79,48.7,-0.75491,0.00013,22.79888]
[1776481164410,32.28,77331.17,48.7,-0.75501,0.00013,22.79406]
[1776481168452,32.28,77321.11,48.7,-0.75636,0.00013,22.72306]
[1776481169445,32.28,77316.99,48.7,-0.75692,0.00013,22.69392]
[1776481170452,32.28,77313.75,48.7,-0.75735,0.00013,22.671]
[1776481175487,32.27,77316.77,48.7,-0.75698,0.00013,22.68824]
[1776481181528,32.27,77316.04,48.7,-0.75709,0.00013,22.68246]
[1776481188578,32.27,77318.54,48.7,-0.75678,0.00013,22.69873]
[1776481196634,32.27,77319.74,48.7,-0.75664,0.00013,22.70621]
[1776481199656,32.27,77321.92,48.7,-0.75636,0.00013,22.72114]
[1776481202126,32.27,77322.22,48.7,-0.75632,0.00013,22.72326]
[1776481202221,32.26,77321.06,48.7,-0.75648,0.00013,22.71477]
[1776481208221,32.26,77320.89,48.7,-0.75651,0.00013,22.71298]
[1776481208308,32.26,77319.2,48.7,-0.75675,0.00013,22.70064]
[1776481213754,32.26,77315.97,48.7,-0.7572,0.00013,22.67707]
[1776481218789,32.26,77315.19,48.7,-0.75731,0.00013,22.67081]
[1776481223824,32.26,77313.48,48.7,-0.75756,0.00013,22.658]
[1776481228859,32.25,77313.37,48.7,-0.75759,0.00013,22.65653]
[1776481231880,32.25,77318.91,48.7,-0.75688,0.00013,22.69151]
[1776481232887,32.25,77322.21,48.7,-0.75644,0.00013,22.71459]
[1776481235909,32.25,77324.61,48.7,-0.75613,0.00013,22.73099]
[1776481241950,32.25,77324.68,48.7,-0.75614,0.00013,22.73049]
[1776481246985,32.25,77323.51,48.7,-0.75631,0.00013,22.7215]
[1776481247992,32.24,77321.43,48.7,-0.75659,0.00013,22.70671]
[1776481250008,32.24,77318.97,48.7,-0.75693,0.00013,22.68911]
[1776481251013,32.24,77316.79,48.7,-0.75722,0.00013,22.67353]
[1776481252020,32.24,77313.69,48.7,-0.75764,0.00013,22.65145]
[1776481254034,32.24,77310.18,48.7,-0.75812,0.00013,22.62632]
[1776481255041,32.24,77307.55,48.7,-0.75847,0.00013,22.60758]
[1776481259069,32.24,77305.44,48.7,-0.75876,0.00013,22.59222]
[1776481262090,32.24,77298.34,48.7,-0.75971,0.00013,22.54166]
[1776481267125,32.24,77296.53,48.7,-0.75995,0.00013,22.5287]
[1776481272160,32.24,77296.07,48.7,-0.76001,0.00013,22.5254]
[1776481277195,32.24,77295.28,48.7,-0.76012,0.00013,22.51981]
[1776481278202,32.24,77298.43,48.7,-0.7597,0.00013,22.54218]
[1776481283237,32.24,77295.16,48.7,-0.76013,0.00013,22.51899]
[1776481288272,32.24,77293.9,48.7,-0.7603,0.00013,22.51018]
[1776481293307,32.24,77293.87,48.7,-0.76032,0.00013,22.50649]
[1776481298342,32.24,77291.99,48.7,-0.76057,0.00013,22.49347]
[1776481299349,32.24,77281.58,48.7,-0.76195,0.00013,22.41942]
[1776481300356,32.24,77281.38,48.7,-0.76197,0.00013,22.41814]
[1776481308412,32.25,77278.15,48.7,-0.76238,0.00013,22.39629]
[1776481313447,32.25,77274.04,48.7,-0.7629,0.00013,22.36787]
[1776481314454,32.25,77271.44,48.7,-0.76324,0.00013,22.34953]
[1776481319489,32.25,77270.9,48.7,-0.76329,0.00013,22.34669]
[1776481321503,32.25,77267.57,48.7,-0.76373,0.00013,22.32314]
[1776481322510,32.25,77265.67,48.7,-0.76397,0.00013,22.3097]
[1776481327545,32.25,77267.15,48.7,-0.76376,0.00013,22.32114]
[1776481332580,32.26,77266.57,48.7,-0.76383,0.00013,22.31761]
[1776481337615,32.26,77275.51,48.7,-0.76264,0.00013,22.38175]
[1776481338622,32.26,77278.35,48.7,-0.76227,0.00013,22.40201]
[1776481343657,32.26,77279.13,48.7,-0.76216,0.00013,22.4075]
[1776481346678,32.26,77282.21,48.7,-0.76175,0.00013,22.42968]
[1776481347685,32.26,77286.94,48.7,-0.76112,0.00013,22.46348]
[1776481351713,32.26,77285.04,48.7,-0.76138,0.00013,22.44702]
[1776481356748,32.26,77283.44,48.7,-0.76158,0.00013,22.43656]
[1776481358762,32.26,77285.37,48.7,-0.76132,0.00013,22.45064]
[1776481363797,32.27,77285.43,48.7,-0.76129,0.00013,22.45183]
[1776481367825,32.27,77282.28,48.7,-0.7617,0.00013,22.42997]
[1776481372861,32.27,77281.9,48.7,-0.76173,0.00013,22.42805]
[1776481377896,32.27,77283.14,48.7,-0.76156,0.00013,22.43757]
[1776481382931,32.27,77283.27,48.7,-0.76154,0.00013,22.43865]
[1776481383952,32.27,77286.23,48.7,-0.76114,0.00013,22.45975]
[1776481385966,32.27,77290.0,48.7,-0.76064,0.00013,22.48658]
[1776481386973,32.27,77293.31,48.7,-0.7602,0.00013,22.51007]
[1776481388987,32.27,77296.54,48.7,-0.75977,0.00013,22.53304]
[1776481394022,32.27,77297.65,48.7,-0.75962,0.00013,22.54114]
[1776481395029,32.27,77299.86,48.7,-0.75933,0.00013,22.55684]
[1776481398050,32.27,77297.8,48.7,-0.7596,0.00013,22.54231]
[1776481403084,32.27,77296.03,48.7,-0.75983,0.00013,22.52998]
[1776481408120,32.27,77296.06,48.7,-0.75982,0.00013,22.53042]
[1776481415169,32.28,77294.74,48.7,-0.76001,0.00013,22.51769]
[1776481421211,32.28,77294.57,48.7,-0.76003,0.00013,22.51676]
[1776481426246,32.28,77294.25,48.7,-0.76007,0.00013,22.51471]
[1776481431281,32.28,77293.12,48.7,-0.76022,0.00013,22.5069]
[1776481436315,32.28,77293.7,48.7,-0.76013,0.00013,22.51125]
[1776481441351,32.28,77292.1,48.7,-0.76034,0.00013,22.50005]
[1776481446386,32.28,77293.31,48.7,-0.76018,0.00013,22.50877]
[1776481451421,32.28,77294.25,48.7,-0.76005,0.00013,22.51552]
[1776481457463,32.28,77294.96,48.7,-0.75996,0.00013,22.52059]
[1776481463505,32.28,77296.11,48.7,-0.7598,0.00013,22.52883]
[1776481464512,32.28,77307.73,48.7,-0.75826,0.00013,22.6111]
[1776481465519,32.28,77310.49,48.7,-0.75789,0.00013,22.63061]
[1776481466526,32.28,77311.63,48.7,-0.75774,0.00013,22.63858]
[1776481470556,32.28,77313.93,48.7,-0.75743,0.00013,22.6548]
[1776481476598,32.28,77314.52,48.7,-0.75737,0.00013,22.65554]
[1776481480626,32.28,77317.65,48.7,-0.75694,0.00013,22.67794]
[1776481488682,32.28,77321.26,48.7,-0.75645,0.00013,22.70414]
[1776481494724,32.28,77322.56,48.7,-0.75626,0.00013,22.71387]
[1776481498751,32.29,77319.26,48.7,-0.75669,0.00013,22.69107]
[1776481503787,32.29,77318.18,48.7,-0.75682,0.00013,22.68417]
[1776481508822,32.29,77316.48,48.7,-0.75704,0.00013,22.67296]
[1776481513857,32.29,77316.38,48.7,-0.75703,0.00013,22.67304]
[1776481516878,32.29,77305.62,48.7,-0.75846,0.00013,22.59759]
[1776481517884,32.29,77298.91,48.7,-0.75935,0.00013,22.55029]
[1776481522920,32.3,77297.73,48.7,-0.75949,0.00013,22.54302]
[1776481527955,32.3,77296.26,48.7,-0.75966,0.00013,22.53369]
[1776481532989,32.3,77296.97,48.7,-0.75957,0.00013,22.53604]
[1776481538025,32.31,77296.83,48.7,-0.75957,0.00013,22.53602]
[1776481543060,32.31,77296.22,48.7,-0.75964,0.00013,22.53263]
[1776481548094,32.31,77293.62,48.7,-0.75996,0.00013,22.51513]
[1776481552123,32.31,77291.43,48.7,-0.76024,0.00013,22.50028]
[1776481558165,32.31,77290.01,48.7,-0.76042,0.00013,22.49077]
[1776481564206,32.32,77290.46,48.7,-0.76035,0.00013,22.4945]
[1776481571586,32.32,77290.06,48.7,-0.76039,0.00013,22.492]
[1776481573270,32.32,77286.02,48.7,-0.76092,0.00013,22.46375]
[1776481578306,32.32,77290.83,48.7,-0.76028,0.00013,22.49834]
[1776481579313,32.32,77294.11,48.7,-0.75984,0.00013,22.52177]
[1776481581327,32.32,77297.67,48.7,-0.75936,0.00013,22.54727]
[1776481582333,32.32,77299.84,48.7,-0.75907,0.00013,22.56274]
[1776481588375,32.32,77299.35,48.7,-0.75912,0.00013,22.55995]
[1776481591397,32.32,77296.21,48.7,-0.75955,0.00013,22.53439]
[1776481595425,32.32,77298.15,48.7,-0.75928,0.00013,22.54867]
[1776481597439,32.33,77296.19,48.7,-0.75954,0.00013,22.53507]
[1776481602474,32.33,77303.65,48.7,-0.75853,0.00013,22.58851]
[1776481606502,32.33,77307.82,48.7,-0.75797,0.00013,22.61829]
[1776481611537,32.33,77306.95,48.7,-0.75808,0.00013,22.61254]
[1776481613555,32.33,77303.6,48.7,-0.75852,0.00013,22.58899]
[1776481614560,32.33,77301.35,48.7,-0.75882,0.00013,22.57316]
[1776481619596,32.33,77300.77,48.7,-0.7589,0.00013,22.56907]
[1776481621610,32.33,77296.5,48.7,-0.75947,0.00013,22.53884]
[1776481626645,32.33,77296.43,48.7,-0.75948,0.00013,22.53837]
[1776481634702,32.33,77296.53,48.7,-0.75946,0.00013,22.53915]
[1776481640742,32.33,77296.49,48.7,-0.75947,0.00013,22.53888]
[1776481651820,32.33,77296.53,48.7,-0.75949,0.00013,22.53542]
[1776481658869,32.33,77296.9,48.7,-0.75944,0.00013,22.53799]
[1776481663904,32.33,77297.94,48.7,-0.7593,0.00013,22.54529]
[1776481664911,32.33,77301.85,48.7,-0.75878,0.00013,22.57291]
[1776481665918,32.33,77304.37,48.7,-0.75845,0.00013,22.59066]
[1776481670953,32.33,77305.43,48.7,-0.75831,0.00013,22.59779]
[1776481675988,32.33,77305.08,48.7,-0.75837,0.00013,22.59498]
[1776481686058,32.33,77307.89,48.7,-0.758,0.00013,22.61417]
[1776481687065,32.33,77311.65,48.7,-0.7575,0.00013,22.64061]
[1776481693106,32.33,77311.19,48.7,-0.75756,0.00013,22.63782]
[1776481696128,32.33,77305.32,48.7,-0.75834,0.00013,22.59656]
[1776481700158,32.33,77302.08,48.7,-0.75876,0.00013,22.57404]
[1776481705192,32.33,77300.4,48.7,-0.75897,0.00013,22.56271]
[1776481708214,32.33,77308.82,48.7,-0.75784,0.00013,22.62251]
[1776481712242,32.33,77310.4,48.7,-0.75765,0.00013,22.63015]
[1776481717277,32.33,77310.55,48.7,-0.75763,0.00013,22.63145]
[1776481722311,32.33,77310.29,48.7,-0.75766,0.00013,22.62989]
[1776481728354,32.33,77314.74,48.7,-0.75706,0.00013,22.66157]
[1776481735403,32.33,77313.84,48.7,-0.75717,0.00013,22.65562]
[1776481740438,32.34,77313.32,48.7,-0.75723,0.00013,22.6523]
[1776481750508,32.34,77313.32,48.7,-0.75722,0.00013,22.65283]
[1776481760578,32.34,77313.32,48.7,-0.75721,0.00013,22.65325]
[1776481770650,32.34,77313.32,48.7,-0.7572,0.00013,22.65386]
[1776481780719,32.34,77313.32,48.7,-0.75721,0.00013,22.65077]
[1776481786762,32.34,77313.41,48.7,-0.7572,0.00013,22.65176]
[1776481791797,32.34,77313.59,48.7,-0.75717,0.00013,22.65331]
[1776481795825,32.34,77323.98,48.7,-0.75577,0.00013,22.72654]
[1776481797023,32.34,77322.83,48.7,-0.75592,0.00013,22.71854]
[1776481802875,32.34,77320.11,48.7,-0.75629,0.00013,22.69927]
[1776481807909,32.34,77319.06,48.7,-0.75644,0.00013,22.69171]
[1776481813952,32.34,77318.82,48.7,-0.75647,0.00013,22.6899]
[1776481819994,32.34,77319.17,48.7,-0.75643,0.00013,22.69225]
[1776481826036,32.34,77319.02,48.7,-0.75645,0.00013,22.69111]
[1776481832078,32.34,77319.71,48.7,-0.75638,0.00013,22.69221]
[1776481842149,32.34,77318.38,48.7,-0.75656,0.00013,22.68279]
[1776481843155,32.34,77306.93,48.7,-0.75809,0.00013,22.60219]
[1776481844162,32.34,77306.25,48.7,-0.75818,0.00013,22.59748]
[1776481849198,32.34,77307.92,48.7,-0.75795,0.00013,22.60971]
[1776481853225,32.34,77309.96,48.7,-0.75767,0.00013,22.62436]
[1776481858261,32.35,77309.74,48.7,-0.75769,0.00013,22.62308]
[1776481863296,32.35,77309.64,48.7,-0.7577,0.00013,22.62263]
[1776481868331,32.35,77309.78,48.7,-0.75768,0.00013,22.62385]
[1776481873367,32.35,77308.1,48.7,-0.7579,0.00013,22.61223]
[1776481883437,32.35,77307.15,48.7,-0.75801,0.00013,22.60606]
[1776481887466,32.35,77304.99,48.7,-0.7583,0.00013,22.59104]
[1776481895522,32.35,77304.34,48.7,-0.7584,0.00013,22.58325]
[1776481900558,32.35,77304.62,48.7,-0.75836,0.00013,22.58535]
[1776481905593,32.35,77306.24,48.7,-0.75814,0.00013,22.59697]
[1776481918683,32.35,77305.96,48.7,-0.75816,0.00013,22.59563]
[1776481924727,32.35,77306.39,48.7,-0.7581,0.00013,22.59889]
[1776481925734,32.35,77312.2,48.7,-0.75733,0.00013,22.63981]
[1776481926740,32.35,77317.51,48.7,-0.75662,0.00013,22.67721]
[1776481933793,32.35,77319.49,48.7,-0.75635,0.00013,22.69122]
[1776481940838,32.36,77318.9,48.7,-0.75643,0.00013,22.68724]
[1776481946897,32.36,77318.86,48.7,-0.75643,0.00013,22.68715]
[1776481956968,32.36,77319.29,48.7,-0.75638,0.00013,22.687]
[1776481962002,32.36,77319.54,48.7,-0.75634,0.00013,22.68908]
[1776481967038,32.36,77319.43,48.7,-0.75635,0.00013,22.68864]
[1776481974089,32.36,77319.87,48.7,-0.75628,0.00013,22.69228]
[1776481977110,32.36,77322.97,48.7,-0.75586,0.00013,22.71428]
[1776481981138,32.36,77320.17,48.7,-0.75623,0.00013,22.69496]
[1776481983152,32.36,77317.6,48.7,-0.75657,0.00013,22.67705]
[1776481988186,32.36,77315.68,48.7,-0.75682,0.00013,22.66398]
[1776481994229,32.37,77315.91,48.7,-0.75678,0.00013,22.66613]
[1776481999263,32.37,77316.82,48.7,-0.75665,0.00013,22.67296]
[1776482005306,32.37,77316.35,48.7,-0.7567,0.00013,22.67014]
[1776482010345,32.37,77314.85,48.7,-0.75689,0.00013,22.66001]
[1776482011352,32.37,77306.46,48.7,-0.75804,0.00013,22.59736]
[1776482012360,32.37,77296.3,48.7,-0.75939,0.00013,22.52583]
[1776482013366,32.37,77294.49,48.7,-0.75962,0.00013,22.51327]
[1776482019408,32.37,77292.6,48.7,-0.75986,0.00013,22.50068]
[1776482024443,32.37,77292.02,48.7,-0.75992,0.00013,22.49715]
[1776482028472,32.38,77293.91,48.7,-0.75967,0.00013,22.5109]
[1776482031493,32.38,77296.11,48.7,-0.75937,0.00013,22.52665]
[1776482037535,32.38,77296.53,48.7,-0.75931,0.00013,22.52988]
[1776482042570,32.38,77296.51,48.7,-0.75931,0.00013,22.52991]
[1776482050626,32.38,77296.33,48.7,-0.75933,0.00013,22.52887]
[1776482055661,32.38,77295.07,48.7,-0.75949,0.00013,22.52008]
[1776482060696,32.38,77295.03,48.7,-0.75949,0.00013,22.51994]
[1776482073787,32.38,77294.96,48.7,-0.75952,0.00013,22.51601]
[1776482081843,32.38,77295.01,48.7,-0.75951,0.00013,22.51647]
[1776482085871,32.38,77293.04,48.7,-0.75977,0.00013,22.5026]
[1776482090906,32.38,77292.77,48.7,-0.75981,0.00013,22.50082]
[1776482098962,32.38,77291.46,48.7,-0.75998,0.00013,22.49171]
[1776482100976,32.38,77289.28,48.7,-0.76027,0.00013,22.47635]
[1776482101983,32.38,77285.42,48.7,-0.76078,0.00013,22.44907]
[1776482107018,32.38,77281.79,48.7,-0.76125,0.00013,22.42373]
[1776482112053,32.38,77280.18,48.7,-0.76145,0.00013,22.41286]
[1776482121116,32.39,77280.01,48.7,-0.76146,0.00013,22.41257]
[1776482135233,32.39,77278.9,48.7,-0.76159,0.00013,22.40305]
[1776482137247,32.39,77275.65,48.7,-0.76201,0.00013,22.38034]
[1776482143289,32.4,77274.69,48.7,-0.76212,0.00013,22.37475]
[1776482150338,32.4,77274.12,48.7,-0.76216,0.00013,22.3721]
[1776482155373,32.4,77274.04,48.7,-0.76215,0.00013,22.37252]
[1776482160408,32.4,77273.69,48.7,-0.76218,0.00013,22.371]
[1776482161415,32.41,77269.65,48.7,-0.76271,0.00013,22.3425]
[1776482162422,32.41,77262.9,48.7,-0.7636,0.00013,22.29458]
[1776482163429,32.41,77253.84,48.7,-0.76479,0.00013,22.23015]
[1776482164436,32.41,77252.35,48.7,-0.76498,0.00013,22.21973]
[1776482169470,32.41,77252.6,48.7,-0.76492,0.00013,22.22267]
[1776482175513,32.41,77252.32,48.7,-0.76494,0.00013,22.22175]
[1776482184576,32.42,77252.39,48.7,-0.76491,0.00013,22.22341]
[1776482189611,32.42,77251.95,48.7,-0.76495,0.00013,22.22095]
[1776482194647,32.42,77251.1,48.7,-0.76508,0.00013,22.21186]
[1776482200689,32.42,77249.95,48.7,-0.76521,0.00013,22.20451]
[1776482205696,32.42,77250.15,48.7,-0.76518,0.00013,22.20621]
[1776482205938,32.42,77250.15,48.7,-0.76518,0.00013,22.20621]
[1776482206040,32.42,77250.15,48.7,-0.76517,0.00013,22.2066]
[1776482207738,32.42,77247.38,48.7,-0.76553,0.00013,22.18709]
[1776482210759,32.43,77253.21,48.7,-0.76476,0.00013,22.22912]
[1776482212772,32.43,77255.49,48.7,-0.76445,0.00013,22.24553]
[1776482217808,32.43,77256.64,48.7,-0.7643,0.00013,22.25412]
[1776482224858,32.43,77257.74,48.7,-0.76414,0.00013,22.26241]
[1776482225864,32.43,77265.75,48.7,-0.76309,0.00013,22.31945]
[1776482229893,32.43,77274.12,48.7,-0.76198,0.00013,22.37899]
[1776482234928,32.43,77276.02,48.7,-0.76172,0.00013,22.39297]
[1776482240974,32.43,77277.22,48.7,-0.76155,0.00013,22.4021]
[1776482246008,32.43,77275.07,48.7,-0.76183,0.00013,22.38735]
[1776482251044,32.43,77272.93,48.7,-0.76214,0.00013,22.36818]
[1776482262121,32.43,77272.72,48.7,-0.76217,0.00013,22.36631]
[1776482267156,32.43,77273.04,48.7,-0.76213,0.00013,22.36842]
[1776482272191,32.43,77271.52,48.7,-0.76234,0.00013,22.35744]
[1776482277226,32.43,77271.45,48.7,-0.76235,0.00013,22.35674]
[1776482288303,32.43,77273.92,48.7,-0.76204,0.00013,22.3736]
[1776482293338,32.43,77274.73,48.7,-0.76194,0.00013,22.37883]
[1776482296359,32.43,77277.97,48.7,-0.76152,0.00013,22.40156]
[1776482301394,32.42,77276.95,48.7,-0.76167,0.00013,22.3937]
[1776482308443,32.42,77276.68,48.7,-0.76172,0.00013,22.39086]
[1776482311464,32.42,77273.36,48.7,-0.76219,0.00013,22.36326]
[1776482316499,32.42,77274.64,48.7,-0.76203,0.00013,22.37187]
[1776482321535,32.42,77275.31,48.7,-0.76195,0.00013,22.3761]
[1776482329591,32.42,77276.52,48.7,-0.76181,0.00013,22.3839]
[1776482334626,32.41,77277.32,48.7,-0.76171,0.00013,22.38909]
[1776482339661,32.41,77277.76,48.7,-0.76166,0.00013,22.39183]
[1776482343689,32.41,77275.12,48.7,-0.76201,0.00013,22.37295]
[1776482348723,32.41,77275.07,48.7,-0.76202,0.00013,22.37253]
[1776482353759,32.41,77274.2,48.7,-0.76214,0.00013,22.36608]
[1776482358794,32.41,77273.12,48.7,-0.76229,0.00013,22.35815]
[1776482363829,32.41,77274.66,48.7,-0.76209,0.00013,22.3688]
[1776482368864,32.41,77276.94,48.7,-0.76179,0.00013,22.3848]
[1776482371885,32.41,77281.53,48.7,-0.76121,0.00013,22.41347]
[1776482376920,32.41,77283.67,48.7,-0.76093,0.00013,22.42842]
[1776482377927,32.41,77286.46,48.7,-0.76056,0.00013,22.44812]
[1776482382962,32.41,77286.57,48.7,-0.76056,0.00013,22.4486]
[1776482391018,32.41,77287.39,48.7,-0.76046,0.00013,22.45386]
[1776482393031,32.41,77283.56,48.7,-0.76097,0.00013,22.4266]
[1776482394039,32.41,77279.36,48.7,-0.76152,0.00013,22.39678]
[1776482399073,32.41,77277.23,48.7,-0.76181,0.00013,22.38155]
[1776482404109,32.4,77275.39,48.7,-0.76206,0.00013,22.36825]
[1776482409143,32.4,77275.41,48.7,-0.76206,0.00013,22.36814]
[1776482414179,32.4,77275.48,48.7,-0.76205,0.00013,22.36849]
[1776482416199,32.4,77275.48,48.7,-0.76205,0.00013,22.36849]
[1776482416299,32.4,77275.48,48.7,-0.76205,0.00013,22.36845]
[1776482423242,32.4,77275.77,48.7,-0.76202,0.00013,22.37039]
[1776482428277,32.4,77275.84,48.7,-0.76201,0.00013,22.37097]
[1776482433312,32.4,77275.84,48.7,-0.76202,0.00013,22.3676]
[1776482443382,32.41,77277.52,48.7,-0.76179,0.00013,22.38005]
[1776482448417,32.41,77277.82,48.7,-0.76175,0.00013,22.38231]
[1776482453452,32.41,77278.23,48.7,-0.7617,0.00013,22.38525]
[1776482456473,32.41,77276.12,48.7,-0.76197,0.00013,22.37028]
[1776482458487,32.41,77273.69,48.7,-0.76229,0.00013,22.35305]
[1776482459494,32.41,77269.94,48.7,-0.76279,0.00013,22.32642]
[1776482460501,32.41,77264.49,48.7,-0.76351,0.00013,22.28768]
[1776482461508,32.41,77259.98,48.7,-0.7641,0.00013,22.25555]
[1776482463522,32.41,77258.89,48.7,-0.76424,0.00013,22.24789]
[1776482464529,32.41,77256.74,48.7,-0.76452,0.00013,22.23264]
[1776482469564,32.41,77253.52,48.7,-0.76494,0.00013,22.21021]
[1776482474599,32.41,77253.55,48.7,-0.76493,0.00013,22.21066]
[1776482480641,32.41,77253.48,48.7,-0.76493,0.00013,22.21045]
[1776482485676,32.41,77253.23,48.7,-0.76495,0.00013,22.20917]
[1776482490711,32.41,77252.17,48.7,-0.76508,0.00013,22.20217]
[1776482492725,32.41,77250.26,48.7,-0.76535,0.00013,22.18507]
[1776482500781,32.42,77248.67,48.7,-0.76555,0.00013,22.17451]
[1776482505816,32.42,77246.53,48.7,-0.76582,0.00013,22.15959]
[1776482510851,32.42,77247.94,48.7,-0.76563,0.00013,22.17008]
[1776482515886,32.42,77247.7,48.7,-0.76565,0.00013,22.16885]
[1776482520922,32.42,77246.96,48.7,-0.76573,0.00013,22.16415]
[1776482527970,32.42,77245.48,48.7,-0.76591,0.00013,22.1545]
[1776482537034,32.43,77245.43,48.7,-0.7659,0.00013,22.15517]
[1776482544083,32.43,77245.5,48.7,-0.76588,0.00013,22.15632]
[1776482549121,32.43,77245.58,48.7,-0.76586,0.00013,22.15729]
[1776482559191,32.43,77245.58,48.7,-0.76587,0.00013,22.15429]
[1776482561174,32.43,77245.58,48.7,-0.76587,0.00013,22.15435]
[1776482561195,32.43,77245.58,48.7,-0.76587,0.00013,22.15435]
[1776482561267,32.43,77245.58,48.7,-0.76587,0.00013,22.15441]
[1776482564212,32.43,77245.58,48.7,-0.76587,0.00013,22.15441]
[1776482564313,32.43,77245.58,48.7,-0.76586,0.00013,22.1546]
[1776482575308,32.43,77245.88,48.7,-0.76581,0.00013,22.15735]
[1776482583363,32.43,77245.91,48.7,-0.7658,0.00013,22.15795]
[1776482590414,32.43,77245.88,48.7,-0.7658,0.00013,22.15804]
[1776482600087,32.44,77246.0,48.7,-0.76578,0.00013,22.15897]
[1776482608540,32.44,77250.35,48.7,-0.7652,0.00013,22.19062]
[1776482613575,32.44,77250.25,48.7,-0.76524,0.00013,22.18626]
[1776482618610,32.44,77250.25,48.7,-0.76524,0.00013,22.18629]
[1776482625876,32.44,77250.52,48.7,-0.7652,0.00013,22.18824]
[1776482633715,32.44,77250.45,48.7,-0.76521,0.00013,22.18783]
[1776482639759,32.44,77250.84,48.7,-0.76516,0.00013,22.19067]
[1776482644794,32.44,77250.43,48.7,-0.76521,0.00013,22.1878]
[1776482651843,32.44,77250.72,48.7,-0.76517,0.00013,22.18994]
[1776482657884,32.44,77250.68,48.7,-0.76517,0.00013,22.18973]
[1776482668962,32.44,77250.06,48.7,-0.76525,0.00013,22.1855]
[1776482675007,32.44,77250.23,48.7,-0.76525,0.00013,22.1831]
[1776482677019,32.44,77252.78,48.7,-0.76492,0.00013,22.20132]
[1776482678837,32.44,77260.07,48.7,-0.76396,0.00013,22.25324]
[1776482679033,32.44,77267.88,48.7,-0.76293,0.00013,22.30876]
[1776482685074,32.44,77269.64,48.7,-0.76271,0.00013,22.32074]
[1776482690192,32.44,77270.11,48.7,-0.76266,0.00013,22.32361]
[1776482690260,32.44,77271.69,48.7,-0.76245,0.00013,22.33472]
[1776482696152,32.43,77272.09,48.7,-0.76241,0.00013,22.33684]
[1776482701187,32.43,77272.13,48.7,-0.76242,0.00013,22.33649]
[1776482704208,32.43,77269.69,48.7,-0.76275,0.00013,22.31881]
[1776482710250,32.43,77269.83,48.7,-0.76274,0.00013,22.31907]
[1776482715284,32.43,77269.82,48.7,-0.76276,0.00013,22.31836]
[1776482720320,32.43,77269.43,48.7,-0.76282,0.00013,22.31496]
[1776482724347,32.42,77267.06,48.7,-0.76314,0.00013,22.29769]
[1776482732404,32.42,77266.74,48.7,-0.76322,0.00013,22.29105]
[1776482737439,32.42,77266.37,48.7,-0.76327,0.00013,22.28827]
[1776482738445,32.42,77262.72,48.7,-0.76375,0.00013,22.26225]
[1776482743480,32.42,77261.41,48.7,-0.76393,0.00013,22.25281]
[1776482748516,32.42,77261.3,48.7,-0.76394,0.00013,22.25197]
[1776482756572,32.42,77261.44,48.7,-0.76393,0.00013,22.25288]
[1776482761607,32.42,77261.47,48.7,-0.76392,0.00013,22.25306]
[1776482767623,32.42,77261.43,48.7,-0.76393,0.00013,22.25275]
[1776482767670,32.42,77261.43,48.7,-0.76393,0.00013,22.25275]
[1776482767724,32.42,77261.36,48.7,-0.76394,0.00013,22.25225]
[1776482769667,32.42,77257.95,48.7,-0.76439,0.00013,22.22795]
[1776482770674,32.42,77252.56,48.7,-0.76509,0.00013,22.18954]
[1776482776715,32.42,77252.52,48.7,-0.76509,0.00013,22.18965]
[1776482781751,32.42,77253.69,48.7,-0.76493,0.00013,22.19832]
[1776482786787,32.42,77253.25,48.7,-0.76499,0.00013,22.19545]
[1776482791822,32.42,77252.61,48.7,-0.76509,0.00013,22.18742]
[1776482797865,32.43,77251.21,48.7,-0.76527,0.00013,22.17778]
[1776482802899,32.43,77250.88,48.7,-0.7653,0.00013,22.17583]
[1776482807934,32.43,77250.49,48.7,-0.76535,0.00013,22.17339]
[1776482814984,32.43,77249.35,48.7,-0.76549,0.00013,22.16573]
[1776482820022,32.43,77248.67,48.7,-0.76557,0.00013,22.16126]
[1776482821029,32.43,77244.2,48.7,-0.76615,0.00013,22.12939]
[1776482822036,32.43,77240.81,48.7,-0.76659,0.00013,22.10526]
[1776482828078,32.43,77240.91,48.7,-0.76656,0.00013,22.10682]
[1776482831101,32.43,77245.05,48.7,-0.76601,0.00013,22.13688]
[1776482836135,32.43,77245.17,48.7,-0.76599,0.00013,22.13802]
[1776482842177,32.44,77246.15,48.7,-0.76586,0.00013,22.14521]
[1776482848219,32.44,77244.95,48.7,-0.76601,0.00013,22.13682]
[1776482850233,32.44,77237.35,48.7,-0.76701,0.00013,22.08253]
[1776482851240,32.44,77230.55,48.7,-0.76792,0.00013,22.03002]
[1776482852247,32.44,77227.03,48.7,-0.76838,0.00013,22.00477]
[1776482855267,32.44,77224.71,48.7,-0.76868,0.00013,21.9881]
[1776482857282,32.44,77222.88,48.7,-0.76892,0.00013,21.975]
[1776482859296,32.44,77220.97,48.7,-0.76916,0.00013,21.96135]
[1776482865337,32.44,77220.71,48.7,-0.76919,0.00013,21.95978]
[1776482870373,32.44,77222.36,48.7,-0.76897,0.00013,21.9719]
[1776482874402,32.44,77220.28,48.7,-0.76924,0.00013,21.95713]
[1776482879438,32.44,77219.69,48.7,-0.76931,0.00013,21.95319]
[1776482892532,32.44,77219.69,48.7,-0.7693,0.00013,21.954]
[1776482901592,32.44,77219.62,48.7,-0.7693,0.00013,21.95403]
[1776482911662,32.44,77219.62,48.7,-0.76931,0.00013,21.95087]
[1776482912669,32.44,77215.71,48.7,-0.76982,0.00013,21.9228]
[1776482913676,32.44,77214.13,48.7,-0.77002,0.00013,21.91152]
[1776482918710,32.45,77213.24,48.7,-0.77013,0.00013,21.90562]
[1776482923746,32.45,77215.86,48.7,-0.76978,0.00013,21.92497]
[1776482929788,32.45,77215.99,48.7,-0.76975,0.00013,21.92633]
[1776482934823,32.45,77216.21,48.7,-0.76972,0.00013,21.92826]
[1776482939857,32.45,77216.33,48.7,-0.76969,0.00013,21.92945]
[1776482946907,32.45,77216.29,48.7,-0.76969,0.00013,21.9296]
[1776482951942,32.45,77216.38,48.7,-0.76967,0.00013,21.93055]
[1776482957985,32.45,77216.41,48.7,-0.76966,0.00013,21.93112]
[1776482967048,32.45,77216.07,48.7,-0.7697,0.00013,21.9292]
[1776482975104,32.46,77215.81,48.7,-0.76975,0.00013,21.92411]
[1776482980139,32.46,77215.99,48.7,-0.76972,0.00013,21.92571]
[1776482981272,32.46,77215.99,48.7,-0.76972,0.00013,21.92571]
[1776482981442,32.46,77215.99,48.7,-0.76972,0.00013,21.92571]
[1776482982153,32.46,77198.34,48.7,-0.772,0.00013,21.79848]
[1776482983160,32.46,77197.37,48.7,-0.77213,0.00013,21.79153]
[1776482990209,32.46,77202.22,48.7,-0.77149,0.00013,21.82706]
[1776482992223,32.46,77198.81,48.7,-0.77193,0.00013,21.80251]
[1776482996252,32.46,77203.32,48.7,-0.77134,0.00013,21.83526]
[1776482999273,32.46,77209.72,48.7,-0.77051,0.00013,21.88145]
[1776483002294,32.46,77206.47,48.7,-0.77093,0.00013,21.85809]
[1776483007330,32.46,77207.58,48.7,-0.77079,0.00013,21.86632]
[1776483012365,32.46,77207.09,48.7,-0.77085,0.00013,21.86303]
[1776483017400,32.46,77205.96,48.7,-0.77099,0.00013,21.85499]
[1776483028477,32.46,77204.63,48.7,-0.77115,0.00013,21.84595]
[1776483034519,32.46,77204.28,48.7,-0.77121,0.00013,21.84007]
[1776483039554,32.46,77203.94,48.7,-0.77125,0.00013,21.83795]
[1776483041567,32.46,77201.24,48.7,-0.7716,0.00013,21.81862]
[1776483048618,32.47,77204.41,48.7,-0.77118,0.00013,21.84213]
[1776483049624,32.47,77207.33,48.7,-0.7708,0.00013,21.86323]
[1776483054659,32.47,77208.96,48.7,-0.77058,0.00013,21.87516]
[1776483059694,32.47,77209.06,48.7,-0.77057,0.00013,21.87605]
[1776483060701,32.47,77211.35,48.7,-0.77027,0.00013,21.89258]
[1776483064729,32.47,77218.59,48.7,-0.76933,0.00013,21.94481]
[1776483065736,32.47,77220.9,48.7,-0.76903,0.00013,21.96143]
[1776483066743,32.47,77223.78,48.7,-0.76865,0.00013,21.98218]
[1776483071778,32.47,77226.19,48.7,-0.76833,0.00013,21.9997]
[1776483078827,32.47,77227.55,48.7,-0.76815,0.00013,22.00961]
[1776483080841,32.47,77224.4,48.7,-0.76856,0.00013,21.98707]
[1776483085877,32.47,77222.99,48.7,-0.76874,0.00013,21.97722]
[1776483088897,32.47,77219.08,48.7,-0.76925,0.00013,21.94932]
[1776483093932,32.47,77218.98,48.7,-0.76928,0.00013,21.94528]
[1776483099973,32.47,77218.31,48.7,-0.76935,0.00013,21.94097]
[1776483101988,32.47,77213.67,48.7,-0.76995,0.00013,21.90778]
[1776483102994,32.47,77208.76,48.7,-0.77059,0.00013,21.87256]
[1776483105009,32.47,77206.51,48.7,-0.77087,0.00013,21.85668]
[1776483106017,32.47,77199.78,48.7,-0.77174,0.00013,21.80833]
[1776483107024,32.47,77191.87,48.7,-0.77276,0.00013,21.75133]
[1776483112059,32.48,77192.39,48.7,-0.77268,0.00013,21.75541]
[1776483117094,32.48,77192.31,48.7,-0.77269,0.00013,21.75516]
[1776483122129,32.48,77190.59,48.7,-0.7729,0.00013,21.743]
[1776483127164,32.48,77190.24,48.7,-0.77294,0.00013,21.74078]
[1776483132199,32.48,77178.74,48.7,-0.77441,0.00013,21.65786]
[1776483135220,32.48,77176.9,48.7,-0.77465,0.00013,21.64475]
[1776483141262,32.48,77176.2,48.7,-0.77472,0.00013,21.64035]
[1776483146296,32.48,77172.59,48.7,-0.77518,0.00013,21.61467]
[1776483152339,32.48,77171.57,48.7,-0.77533,0.00013,21.60376]
[1776483163416,32.48,77172.04,48.7,-0.77526,0.00013,21.60743]
[1776483165430,32.48,77178.1,48.7,-0.77449,0.00013,21.65147]
[1776483166437,32.48,77164.34,48.7,-0.77625,0.00013,21.55153]
[1776483167443,32.48,77159.6,48.7,-0.77685,0.00013,21.51711]
[1776483169458,32.48,77156.93,48.7,-0.77719,0.00013,21.49765]
[1776483169679,32.48,77156.93,48.7,-0.77719,0.00013,21.49765]
[1776483170465,32.48,77156.89,48.7,-0.7772,0.00013,21.49736]
[1776483172482,32.48,77154.17,48.7,-0.77754,0.00013,21.47758]
[1776483173489,32.48,77149.97,48.7,-0.77808,0.00013,21.44701]
[1776483174504,32.48,77153.13,48.7,-0.77767,0.00013,21.47012]
[1776483175508,32.48,77165.87,48.7,-0.77604,0.00013,21.56301]
[1776483176515,32.48,77162.01,48.7,-0.77654,0.00013,21.53501]
[1776483178528,32.48,77167.86,48.7,-0.77579,0.00013,21.57771]
[1776483179536,32.48,77170.36,48.7,-0.77547,0.00013,21.5959]
[1776483182451,32.49,77171.4,48.7,-0.77533,0.00013,21.60347]
[1776483182485,32.49,77172.38,48.7,-0.77521,0.00013,21.61068]
[1776483182557,32.49,77178.43,48.7,-0.77443,0.00013,21.65456]
[1776483184571,32.49,77181.08,48.7,-0.77409,0.00013,21.67389]
[1776483185578,32.49,77183.6,48.7,-0.77376,0.00013,21.69218]
[1776483187868,32.49,77187.39,48.7,-0.77328,0.00013,21.71964]
[1776483188599,32.49,77194.57,48.7,-0.77235,0.00013,21.77157]
[1776483190612,32.49,77196.8,48.7,-0.77206,0.00013,21.78761]
[1776483193634,32.49,77199.14,48.7,-0.77176,0.00013,21.80441]
[1776483194641,32.49,77202.1,48.7,-0.77138,0.00013,21.82574]
[1776483200683,32.49,77201.54,48.7,-0.77146,0.00013,21.82165]
[1776483205718,32.49,77197.6,48.7,-0.77196,0.00013,21.79329]
[1776483206725,32.49,77194.45,48.7,-0.77237,0.00013,21.77059]
[1776483211760,32.49,77193.91,48.7,-0.77246,0.00013,21.7633]
[1776483216795,32.49,77195.47,48.7,-0.77225,0.00013,21.77496]
[1776483219816,32.49,77198.2,48.7,-0.77189,0.00013,21.79478]
[1776483220823,32.49,77201.36,48.7,-0.77149,0.00013,21.81762]
[1776483222837,32.49,77206.9,48.7,-0.77077,0.00013,21.85758]
[1776483223844,32.49,77211.53,48.7,-0.77017,0.00013,21.89088]
[1776483228879,32.49,77214.37,48.7,-0.76981,0.00013,21.91107]
[1776483230015,32.49,77216.72,48.7,-0.7695,0.00013,21.9279]
[1776483236935,32.49,77216.08,48.7,-0.76958,0.00013,21.92352]
[1776483240963,32.49,77212.41,48.7,-0.77005,0.00013,21.8973]
[1776483241970,32.49,77208.7,48.7,-0.77053,0.00013,21.87067]
[1776483247004,32.49,77206.37,48.7,-0.77083,0.00013,21.85437]
[1776483252041,32.49,77205.98,48.7,-0.77087,0.00013,21.85204]
[1776483258083,32.49,77206.26,48.7,-0.77082,0.00013,21.85456]
[1776483263118,32.49,77205.45,48.7,-0.77092,0.00013,21.84909]
[1776483265132,32.49,77196.84,48.7,-0.77203,0.00013,21.78718]
[1776483266138,32.49,77191.48,48.7,-0.77272,0.00013,21.74857]
[1776483271174,32.5,77191.54,48.7,-0.77272,0.00013,21.74592]
[1776483276209,32.5,77191.79,48.7,-0.77268,0.00013,21.74842]
[1776483282251,32.5,77191.8,48.7,-0.77266,0.00013,21.74934]
[1776483294335,32.5,77191.69,48.7,-0.77264,0.00013,21.75031]
[1776483299370,32.51,77193.39,48.7,-0.77241,0.00013,21.76334]
[1776483304405,32.51,77195.79,48.7,-0.77209,0.00013,21.78139]
[1776483309440,32.51,77196.54,48.7,-0.77198,0.00013,21.7871]
[1776483312461,32.51,77194.37,48.7,-0.77226,0.00013,21.77152]
[1776483317496,32.51,77196.07,48.7,-0.77204,0.00013,21.78394]
[1776483322530,32.51,77195.73,48.7,-0.77208,0.00013,21.78161]
[1776483325552,32.51,77200.9,48.7,-0.77141,0.00013,21.81895]
[1776483326560,32.51,77205.26,48.7,-0.77085,0.00013,21.85033]
[1776483331594,32.51,77205.29,48.7,-0.77088,0.00013,21.84658]
[1776483336629,32.51,77205.15,48.7,-0.7709,0.00013,21.84542]
[1776483341664,32.51,77201.46,48.7,-0.77138,0.00013,21.81876]
[1776483346702,32.51,77199.22,48.7,-0.77166,0.00013,21.80274]
[1776483349722,32.51,77196.87,48.7,-0.77196,0.00013,21.7859]
[1776483350729,32.51,77194.46,48.7,-0.77227,0.00013,21.76857]
[1776483353749,32.51,77191.83,48.7,-0.77261,0.00013,21.74982]
[1776483358785,32.51,77192.12,48.7,-0.77256,0.00013,21.75233]
[1776483363820,32.51,77193.18,48.7,-0.77242,0.00013,21.76036]
[1776483373890,32.51,77192.63,48.7,-0.77248,0.00013,21.75706]
[1776483375904,32.51,77190.01,48.7,-0.77281,0.00013,21.73829]
[1776483376911,32.51,77186.09,48.7,-0.77331,0.00013,21.71006]
[1776483377920,32.51,77182.58,48.7,-0.77376,0.00013,21.6848]
[1776483382334,32.52,77180.92,48.7,-0.77397,0.00013,21.67302]
[1776483382431,32.52,77171.41,48.7,-0.77519,0.00013,21.6042]
[1776483382954,32.51,77164.39,48.7,-0.77609,0.00013,21.55315]
[1776483385709,32.51,77164.92,48.7,-0.77602,0.00013,21.55695]
[1776483385975,32.51,77164.98,48.7,-0.77602,0.00013,21.55725]
[1776483391010,32.51,77166.48,48.7,-0.77586,0.00013,21.56397]
[1776483393704,32.51,77166.48,48.7,-0.77586,0.00013,21.56397]
[1776483394031,32.51,77166.03,48.7,-0.77592,0.00013,21.56065]
[1776483399067,32.51,77163.85,48.7,-0.77619,0.00013,21.54496]
[1776483405109,32.51,77167.32,48.7,-0.77575,0.00013,21.57028]
[1776483408130,32.51,77171.15,48.7,-0.77526,0.00013,21.59804]
[1776483409137,32.51,77174.91,48.7,-0.77478,0.00013,21.62527]
[1776483412158,32.51,77178.49,48.7,-0.77432,0.00013,21.65103]
[1776483415179,32.51,77181.45,48.7,-0.77394,0.00013,21.67229]
[1776483421221,32.51,77180.0,48.7,-0.77413,0.00013,21.66177]
[1776483422228,32.51,77176.67,48.7,-0.77456,0.00013,21.63766]
[1776483427263,32.51,77175.41,48.7,-0.77472,0.00013,21.62879]
[1776483432297,32.51,77175.96,48.7,-0.77464,0.00013,21.63309]
[1776483436339,32.51,77183.18,48.7,-0.77371,0.00013,21.68558]
[1776483437346,32.52,77192.01,48.7,-0.77257,0.00013,21.7494]
[1776483441374,32.51,77200.03,48.7,-0.77154,0.00013,21.80705]
[1776483442381,32.51,77203.6,48.7,-0.77108,0.00013,21.83266]
[1776483448423,32.51,77205.58,48.7,-0.77084,0.00013,21.84612]
[1776483453458,32.51,77208.01,48.7,-0.77056,0.00013,21.85956]
[1776483458492,32.51,77211.98,48.7,-0.77005,0.00013,21.88785]
[1776483459500,32.51,77215.03,48.7,-0.76965,0.00013,21.90972]
[1776483461514,32.51,77219.01,48.7,-0.76914,0.00013,21.93812]
[1776483466549,32.51,77221.04,48.7,-0.76889,0.00013,21.95211]
[1776483468563,32.51,77217.99,48.7,-0.76929,0.00013,21.92998]
[1776483473598,32.51,77215.85,48.7,-0.76958,0.00013,21.91408]
[1776483480647,32.5,77216.42,48.7,-0.76952,0.00013,21.91741]
[1776483487696,32.5,77215.8,48.7,-0.76961,0.00013,21.91221]
[1776483492730,32.5,77215.32,48.7,-0.76968,0.00013,21.90825]
[1776483495752,32.5,77211.14,48.7,-0.77023,0.00013,21.87787]
[1776483500787,32.5,77208.4,48.7,-0.7706,0.00013,21.8576]
[1776483505822,32.5,77207.83,48.7,-0.77068,0.00013,21.85289]
[1776483512871,32.5,77207.56,48.7,-0.77076,0.00013,21.84634]
[1776483522941,32.49,77207.56,48.7,-0.77078,0.00013,21.84509]
[1776483528983,32.49,77207.18,48.7,-0.77085,0.00013,21.84155]
[1776483542074,32.49,77206.81,48.7,-0.77092,0.00013,21.83734]
[1776483550130,32.48,77205.38,48.7,-0.77113,0.00013,21.82614]
[1776483555165,32.48,77203.56,48.7,-0.77137,0.00013,21.81248]
[1776483560200,32.48,77200.79,48.7,-0.77174,0.00013,21.79207]
[1776483562214,32.48,77197.86,48.7,-0.77212,0.00013,21.77082]
[1776483568256,32.48,77197.52,48.7,-0.77217,0.00013,21.76776]
[1776483573291,32.48,77196.91,48.7,-0.77228,0.00013,21.75918]
[1776483577320,32.48,77187.74,48.7,-0.77347,0.00013,21.69266]
[1776483579334,32.48,77185.26,48.7,-0.77379,0.00013,21.67475]
[1776483584368,32.48,77185.33,48.7,-0.77378,0.00013,21.67541]
[1776483589404,32.48,77182.78,48.7,-0.7741,0.00013,21.65714]
[1776483590411,32.48,77180.23,48.7,-0.77443,0.00013,21.63869]
[1776483597459,32.48,77178.44,48.7,-0.77464,0.00013,21.62646]
[1776483603503,32.48,77176.94,48.7,-0.77482,0.00013,21.61621]
[1776483608538,32.48,77176.11,48.7,-0.77492,0.00013,21.61082]
[1776483610552,32.48,77173.84,48.7,-0.7752,0.00013,21.59461]
[1776483615587,32.49,77174.7,48.7,-0.77508,0.00013,21.60154]
[1776483620623,32.49,77174.77,48.7,-0.77506,0.00013,21.60271]
[1776483622637,32.49,77179.1,48.7,-0.7745,0.00013,21.63436]
[1776483626666,32.49,77181.9,48.7,-0.77413,0.00013,21.65502]
[1776483631701,32.49,77189.06,48.7,-0.77323,0.00013,21.70338]
[1776483638750,32.49,77190.28,48.7,-0.77308,0.00013,21.71225]
[1776483643785,32.49,77189.81,48.7,-0.77314,0.00013,21.70888]
[1776483644792,32.49,77184.11,48.7,-0.77387,0.00013,21.66765]
[1776483649828,32.49,77182.74,48.7,-0.77404,0.00013,21.65808]
[1776483655869,32.49,77181.39,48.7,-0.77421,0.00013,21.64869]
[1776483660907,32.49,77181.34,48.7,-0.77421,0.00013,21.64855]
[1776483665942,32.49,77181.82,48.7,-0.77414,0.00013,21.65222]
[1776483672991,32.49,77181.93,48.7,-0.77412,0.00013,21.6533]
[1776483678028,32.49,77185.28,48.7,-0.77369,0.00013,21.67775]
[1776483682056,32.49,77187.35,48.7,-0.77342,0.00013,21.69281]
[1776483688097,32.5,77187.15,48.7,-0.77344,0.00013,21.69152]
[1776483693133,32.5,77181.9,48.7,-0.77414,0.00013,21.64991]
[1776483700579,32.5,77180.33,48.7,-0.77434,0.00013,21.6387]
[1776483706224,32.5,77183.71,48.7,-0.77389,0.00013,21.66412]
[1776483711259,32.5,77184.35,48.7,-0.7738,0.00013,21.66901]
[1776483718308,32.5,77186.61,48.7,-0.77351,0.00013,21.68569]
[1776483723343,32.5,77187.96,48.7,-0.77333,0.00013,21.69558]
[1776483731399,32.5,77187.67,48.7,-0.77336,0.00013,21.69366]
[1776483736434,32.5,77188.02,48.7,-0.77332,0.00013,21.69633]
[1776483742476,32.5,77188.02,48.7,-0.77331,0.00013,21.69651]
[1776483747511,32.5,77187.77,48.7,-0.77334,0.00013,21.69486]
[1776483752546,32.5,77187.6,48.7,-0.77339,0.00013,21.69005]
[1776483757581,32.5,77187.66,48.7,-0.77337,0.00013,21.69068]
[1776483762615,32.5,77187.35,48.7,-0.77341,0.00013,21.68865]
[1776483773693,32.5,77187.31,48.7,-0.77341,0.00013,21.68886]
[1776483783763,32.51,77187.31,48.7,-0.7734,0.00013,21.68929]
[1776483796865,32.51,77187.31,48.7,-0.77339,0.00013,21.68984]
[1776483803917,32.51,77187.28,48.7,-0.77339,0.00013,21.68992]
[1776483808952,32.51,77187.45,48.7,-0.77336,0.00013,21.69135]
[1776483809959,32.51,77191.43,48.7,-0.77285,0.00013,21.72015]
[1776483814993,32.51,77192.49,48.7,-0.77274,0.00013,21.7241]
[1776483820035,32.51,77194.66,48.7,-0.77246,0.00013,21.73981]
[1776483821042,32.51,77202.96,48.7,-0.77138,0.00013,21.79973]
[1776483825070,32.51,77197.92,48.7,-0.77203,0.00013,21.7634]
[1776483831112,32.51,77197.82,48.7,-0.77205,0.00013,21.76268]
[1776483836146,32.51,77200.1,48.7,-0.77175,0.00013,21.77908]
[1776483841185,32.51,77199.98,48.7,-0.77177,0.00013,21.77811]
[1776483843202,32.51,77196.87,48.7,-0.77217,0.00013,21.75565]
[1776483848237,32.51,77195.94,48.7,-0.77229,0.00013,21.74904]
[1776483853272,32.51,77195.99,48.7,-0.77228,0.00013,21.74949]
[1776483856293,32.51,77193.5,48.7,-0.7726,0.00013,21.7316]
[1776483867372,32.51,77194.21,48.7,-0.7725,0.00013,21.73708]
[1776483879457,32.51,77194.07,48.7,-0.77254,0.00013,21.73271]
[1776483885499,32.51,77193.92,48.7,-0.77256,0.00013,21.73182]
[1776483887514,32.51,77191.65,48.7,-0.77285,0.00013,21.71551]
[1776483892548,32.51,77191.62,48.7,-0.77285,0.00013,21.71556]
[1776483900604,32.51,77192.03,48.7,-0.77279,0.00013,21.71898]
[1776483906646,32.51,77192.11,48.7,-0.77277,0.00013,21.7199]
[1776483907653,32.51,77194.52,48.7,-0.77246,0.00013,21.73735]
[1776483908659,32.51,77191.91,48.7,-0.77279,0.00013,21.71855]
[1776483909667,32.51,77183.65,48.7,-0.77385,0.00013,21.65892]
[1776483910674,32.52,77178.5,48.7,-0.77451,0.00013,21.62171]
[1776483913228,32.52,77178.55,48.7,-0.77451,0.00013,21.62218]
[1776483913236,32.52,77178.55,48.7,-0.7745,0.00013,21.62238]
[1776483918730,32.52,77178.33,48.7,-0.77452,0.00013,21.62129]
[1776483921210,32.52,77178.55,48.7,-0.77449,0.00013,21.62297]
[1776483921280,32.52,77178.47,48.7,-0.7745,0.00013,21.62255]
[1776483924773,32.52,77183.99,48.7,-0.77379,0.00013,21.66272]
[1776483929808,32.52,77186.23,48.7,-0.77349,0.00013,21.67914]
[1776483930818,32.52,77188.64,48.7,-0.77318,0.00013,21.69662]
[1776483935850,32.52,77191.42,48.7,-0.77285,0.00013,21.71318]
[1776483940885,32.52,77191.47,48.7,-0.77284,0.00013,21.71356]
[1776483945920,32.52,77191.6,48.7,-0.77283,0.00013,21.71432]
[1776483950958,32.52,77191.64,48.7,-0.77283,0.00013,21.71431]
[1776483954989,32.52,77193.92,48.7,-0.77254,0.00013,21.73044]
[1776483960024,32.52,77192.46,48.7,-0.77274,0.00013,21.71939]
[1776483965060,32.51,77192.42,48.7,-0.77275,0.00013,21.71856]
[1776483973116,32.51,77193.07,48.7,-0.77268,0.00013,21.72229]
[1776483978151,32.51,77192.98,48.7,-0.77271,0.00013,21.72081]
[1776483983186,32.51,77192.94,48.7,-0.77273,0.00013,21.71981]
[1776483988221,32.51,77194.3,48.7,-0.77257,0.00013,21.72889]
[1776483993256,32.51,77191.0,48.7,-0.77303,0.00013,21.70073]
[1776483998291,32.5,77190.87,48.7,-0.77305,0.00013,21.69943]
[1776484004333,32.5,77190.18,48.7,-0.77315,0.00013,21.69419]
[1776484011382,32.5,77191.17,48.7,-0.77302,0.00013,21.70119]
[1776484024473,32.5,77191.19,48.7,-0.77302,0.00013,21.70124]
[1776484030515,32.5,77191.15,48.7,-0.77303,0.00013,21.70072]
[1776484035550,32.5,77191.84,48.7,-0.77295,0.00013,21.70545]
[1776484044612,32.5,77192.53,48.7,-0.77287,0.00013,21.70979]
[1776484051662,32.5,77191.98,48.7,-0.77298,0.00013,21.70151]
[1776484059719,32.5,77192.43,48.7,-0.77293,0.00013,21.7043]
[1776484066768,32.5,77192.16,48.7,-0.77297,0.00013,21.70183]
[1776484074824,32.49,77192.19,48.7,-0.77298,0.00013,21.7014]
[1776484082880,32.49,77187.11,48.7,-0.77365,0.00013,21.66398]
[1776484083887,32.49,77183.14,48.7,-0.77416,0.00013,21.63509]
[1776484088922,32.49,77181.69,48.7,-0.77436,0.00013,21.62401]
[1776484089929,32.49,77178.66,48.7,-0.77475,0.00013,21.60195]
[1776484101006,32.49,77177.54,48.7,-0.77491,0.00013,21.59307]
[1776484107048,32.49,77177.3,48.7,-0.77494,0.00013,21.59103]
[1776484112083,32.49,77177.27,48.7,-0.77498,0.00013,21.58682]
[1776484118125,32.49,77177.27,48.7,-0.77498,0.00013,21.58658]
[1776484128195,32.49,77177.18,48.7,-0.775,0.00013,21.58554]
[1776484138265,32.48,77176.73,48.7,-0.77506,0.00013,21.58198]
[1776484143302,32.48,77176.56,48.7,-0.77509,0.00013,21.58057]
[1776484147334,32.48,77188.88,48.7,-0.77351,0.00013,21.66965]
[1776484148341,32.48,77196.23,48.7,-0.77256,0.00013,21.72289]
[1776484149348,32.48,77198.88,48.7,-0.77222,0.00013,21.74198]
[1776484151114,32.48,77198.91,48.7,-0.77221,0.00013,21.74214]
[1776484151362,32.48,77199.03,48.7,-0.7722,0.00013,21.74295]
[1776484154383,32.48,77207.64,48.7,-0.77109,0.00013,21.80493]
[1776484155134,32.48,77207.64,48.7,-0.77109,0.00013,21.80493]
[1776484155390,32.48,77212.42,48.7,-0.77047,0.00013,21.83939]
[1776484160425,32.48,77213.14,48.7,-0.77038,0.00013,21.84443]
[1776484161211,32.48,77213.14,48.7,-0.77038,0.00013,21.84443]
[1776484161432,32.48,77213.29,48.7,-0.77036,0.00013,21.84544]
[1776484165190,32.48,77213.82,48.7,-0.77029,0.00013,21.84902]
[1776484165460,32.48,77213.79,48.7,-0.7703,0.00013,21.84872]
[1776484167475,32.48,77209.62,48.7,-0.77084,0.00013,21.81854]
[1776484172516,32.48,77208.37,48.7,-0.77104,0.00013,21.80545]
[1776484177551,32.48,77208.06,48.7,-0.77108,0.00013,21.80298]
[1776484185617,32.48,77207.61,48.7,-0.77114,0.00013,21.7996]
[1776484190652,32.48,77208.13,48.7,-0.77108,0.00013,21.80336]
[1776484195687,32.48,77208.3,48.7,-0.77105,0.00013,21.80465]
[1776484200722,32.48,77211.43,48.7,-0.77064,0.00013,21.82747]
[1776484206304,32.48,77211.33,48.7,-0.77065,0.00013,21.82712]
[1776484206347,32.48,77211.33,48.7,-0.77065,0.00013,21.82721]
[1776484207202,32.48,77211.33,48.7,-0.77065,0.00013,21.82721]
[1776484207226,32.48,77214.16,48.7,-0.77028,0.00013,21.84767]
[1776484207778,32.48,77223.47,48.7,-0.76907,0.00013,21.91463]
[1776484208785,32.48,77230.05,48.7,-0.76821,0.00013,21.96185]
[1776484213797,32.48,77229.47,48.7,-0.76828,0.00013,21.9577]
[1776484216409,32.48,77232.33,48.7,-0.76791,0.00013,21.9782]
[1776484222884,32.48,77235.83,48.7,-0.76746,0.00013,22.00307]
[1776484229933,32.48,77236.72,48.7,-0.76735,0.00013,22.00902]
[1776484234967,32.48,77236.29,48.7,-0.76744,0.00013,22.00183]
[1776484241011,32.48,77233.61,48.7,-0.7678,0.00013,21.98218]
[1776484242018,32.48,77220.63,48.7,-0.76949,0.00013,21.88888]
[1776484243025,32.48,77220.98,48.7,-0.76945,0.00013,21.89129]
[1776484245043,32.48,77220.98,48.7,-0.76945,0.00013,21.89129]
[1776484245078,32.48,77220.98,48.7,-0.76945,0.00013,21.89108]
[1776484250944,32.48,77220.98,48.7,-0.76945,0.00013,21.89108]
[1776484251042,32.48,77220.98,48.7,-0.76946,0.00013,21.89046]
[1776484257284,32.48,77220.94,48.7,-0.76947,0.00013,21.89007]
[1776484257309,32.47,77229.86,48.7,-0.76832,0.00013,21.95362]
[1776484258136,32.47,77233.72,48.7,-0.76782,0.00013,21.9812]
[1776484259143,32.47,77224.07,48.7,-0.76908,0.00013,21.91188]
[1776484260150,32.47,77223.09,48.7,-0.7692,0.00013,21.90479]
[1776484260974,32.47,77223.09,48.7,-0.7692,0.00013,21.90479]
[1776484261060,32.47,77223.09,48.7,-0.76921,0.00013,21.90474]
[1776484266964,32.47,77223.9,48.7,-0.7691,0.00013,21.91044]
[1776484267199,32.47,77226.58,48.7,-0.76876,0.00013,21.92954]
[1776484272234,32.47,77228.08,48.7,-0.76857,0.00013,21.93996]
[1776484277269,32.47,77225.04,48.7,-0.76897,0.00013,21.91783]
[1776484282304,32.47,77224.6,48.7,-0.76902,0.00013,21.91477]
[1776484286332,32.47,77222.13,48.7,-0.76934,0.00013,21.89707]
[1776484287339,32.47,77217.25,48.7,-0.76998,0.00013,21.86195]
[1776484292374,32.47,77219.39,48.7,-0.76973,0.00013,21.87364]
[1776484298416,32.47,77219.43,48.7,-0.76972,0.00013,21.87397]
[1776484304458,32.47,77220.11,48.7,-0.76964,0.00013,21.87865]
[1776484309493,32.47,77220.52,48.7,-0.76959,0.00013,21.88119]
[1776484320570,32.47,77220.45,48.7,-0.76962,0.00013,21.87962]
[1776484327619,32.47,77220.38,48.7,-0.76964,0.00013,21.87851]
[1776484337689,32.46,77218.69,48.7,-0.76988,0.00013,21.8655]
[1776484348767,32.46,77218.2,48.7,-0.76995,0.00013,21.86117]
[1776484352795,32.46,77214.75,48.7,-0.77044,0.00013,21.83223]
[1776484353802,32.46,77210.89,48.7,-0.77094,0.00013,21.80436]
[1776484359845,32.46,77209.71,48.7,-0.77109,0.00013,21.79568]
[1776484361007,32.46,77209.71,48.7,-0.77109,0.00013,21.79568]
[1776484361008,32.46,77202.5,48.7,-0.77203,0.00013,21.74362]
[1776484361859,32.46,77197.98,48.7,-0.77261,0.00013,21.711]
[1776484364479,32.46,77197.68,48.7,-0.77265,0.00013,21.7089]
[1776484364566,32.46,77197.66,48.7,-0.77265,0.00013,21.70883]
[1776484368908,32.46,77193.93,48.7,-0.77313,0.00013,21.68203]
[1776484369915,32.46,77187.97,48.7,-0.7739,0.00013,21.63882]
[1776484372462,32.46,77186.41,48.7,-0.7741,0.00013,21.6275]
[1776484372540,32.46,77185.94,48.7,-0.77416,0.00013,21.6241]
[1776484378978,32.46,77185.77,48.7,-0.77418,0.00013,21.62291]
[1776484384794,32.46,77185.56,48.7,-0.77421,0.00013,21.62141]
[1776484385021,32.46,77183.07,48.7,-0.77453,0.00013,21.60337]
[1776484386028,32.46,77178.73,48.7,-0.77508,0.00013,21.5719]
[1776484388468,32.46,77178.73,48.7,-0.77508,0.00013,21.5719]
[1776484388570,32.46,77177.51,48.7,-0.77524,0.00013,21.56316]
[1776484392220,32.46,77176.73,48.7,-0.77533,0.00013,21.55769]
[1776484392245,32.46,77170.65,48.7,-0.77611,0.00013,21.51355]
[1776484393077,32.46,77160.13,48.7,-0.77746,0.00013,21.43706]
[1776484394089,32.46,77161.48,48.7,-0.77728,0.00013,21.44708]
[1776484395620,32.46,77161.48,48.7,-0.77728,0.00013,21.44708]
[1776484395721,32.46,77161.48,48.7,-0.77727,0.00013,21.44742]
[1776484397779,32.46,77161.41,48.7,-0.77728,0.00013,21.44691]
[1776484398527,32.46,77160.95,48.7,-0.77734,0.00013,21.44372]
[1776484398551,32.46,77153.26,48.7,-0.77832,0.00013,21.3878]
[1776484399125,32.46,77138.15,48.7,-0.78024,0.00013,21.27727]
[1776484400132,32.46,77135.42,48.7,-0.78059,0.00013,21.25722]
[1776484402332,32.46,77136.05,48.7,-0.78051,0.00013,21.26177]
[1776484402428,32.46,77136.58,48.7,-0.78044,0.00013,21.26559]
[1776484409199,32.46,77135.67,48.7,-0.78057,0.00013,21.25841]
[1776484410449,32.46,77135.67,48.7,-0.78057,0.00013,21.25841]
[1776484410457,32.46,77136.02,48.7,-0.78052,0.00013,21.2609]
[1776484411214,32.46,77140.4,48.7,-0.77999,0.00013,21.28914]
[1776484412028,32.46,77140.4,48.7,-0.77999,0.00013,21.28914]
[1776484412221,32.46,77141.98,48.7,-0.77979,0.00013,21.30075]
[1776484413228,32.46,77145.22,48.7,-0.77938,0.00013,21.32439]
[1776484414403,32.46,77145.22,48.7,-0.77938,0.00013,21.32439]
[1776484414497,32.46,77134.2,48.7,-0.78078,0.00013,21.24364]
[1776484415788,32.46,77134.2,48.7,-0.78078,0.00013,21.24364]
[1776484415850,32.46,77115.26,48.7,-0.78317,0.00013,21.10479]
[1776484416249,32.46,77116.66,48.7,-0.78299,0.00013,21.11508]
[1776484417671,32.46,77116.66,48.7,-0.78299,0.00013,21.11508]
[1776484417721,32.46,77115.96,48.7,-0.78308,0.00013,21.11021]
[1776484419713,32.46,77114.74,48.7,-0.78323,0.00013,21.10124]
[1776484419749,32.46,77104.01,48.7,-0.78457,0.00013,21.02255]
[1776484420280,32.46,77087.12,48.7,-0.78668,0.00012,20.89787]
[1776484421114,32.46,77087.12,48.7,-0.78668,0.00012,20.89787]
[1776484421287,32.46,77088.67,48.7,-0.78648,0.00012,20.90968]
[1776484422294,32.46,77092.27,48.7,-0.78603,0.00012,20.93645]
[1776484422939,32.46,77092.27,48.7,-0.78603,0.00012,20.93645]
[1776484423301,32.47,77092.59,48.7,-0.78599,0.00012,20.939]
[1776484425315,32.47,77097.58,48.7,-0.78536,0.00013,20.97619]
[1776484427329,32.47,77100.52,48.7,-0.78499,0.00013,20.99781]
[1776484428953,32.47,77100.74,48.7,-0.78496,0.00013,20.99938]
[1776484429344,32.47,77102.83,48.7,-0.7847,0.00013,21.0149]
[1776484433373,32.47,77105.32,48.7,-0.78438,0.00013,21.0336]
[1776484434380,32.47,77107.68,48.7,-0.78408,0.00013,21.05105]
[1776484435568,32.47,77107.68,48.7,-0.78408,0.00013,21.05105]
[1776484435619,32.47,77097.1,48.7,-0.78541,0.00013,20.9731]
[1776484436412,32.47,77082.92,48.7,-0.78718,0.00012,20.86828]
[1776484437419,32.47,77085.7,48.7,-0.78683,0.00012,20.8889]
[1776484438878,32.47,77085.7,48.7,-0.78683,0.00012,20.8889]
[1776484439433,32.47,77085.44,48.7,-0.78686,0.00012,20.88705]
[1776484441447,32.47,77088.84,48.7,-0.78644,0.00012,20.91223]
[1776484442453,32.47,77090.71,48.7,-0.78621,0.00012,20.92604]
[1776484444949,32.47,77090.97,48.7,-0.78617,0.00012,20.9279]
[1776484445474,32.47,77091.16,48.7,-0.78615,0.00012,20.92943]
[1776484450510,32.47,77091.71,48.7,-0.78607,0.00012,20.93408]
[1776484451166,32.47,77091.71,48.7,-0.78607,0.00012,20.93408]
[1776484451517,32.47,77092.89,48.7,-0.78592,0.00012,20.94291]
[1776484452166,32.47,77092.89,48.7,-0.78592,0.00012,20.94291]
[1776484452523,32.47,77090.82,48.7,-0.78618,0.00012,20.92772]
[1776484453531,32.47,77089.56,48.7,-0.78633,0.00012,20.91852]
[1776484454538,32.47,77088.81,48.7,-0.78642,0.00012,20.91309]
[1776484455816,32.47,77088.81,48.7,-0.78642,0.00012,20.91309]
[1776484455910,32.47,77088.81,48.7,-0.78642,0.00012,20.91334]
[1776484458349,32.47,77089.06,48.7,-0.78639,0.00012,20.91532]
[1776484458566,32.47,77085.51,48.7,-0.78683,0.00012,20.8892]
[1776484459573,32.47,77084.33,48.7,-0.78697,0.00012,20.88044]
[1776484462076,32.47,77083.87,48.7,-0.78703,0.00012,20.87702]
[1776484462594,32.47,77083.9,48.7,-0.78703,0.00012,20.87724]
[1776484463601,32.47,77085.36,48.7,-0.78685,0.00012,20.88803]
[1776484464608,32.47,77087.2,48.7,-0.78662,0.00012,20.90163]
[1776484465615,32.47,77089.33,48.7,-0.78635,0.00012,20.91735]
[1776484466621,32.47,77091.24,48.7,-0.78611,0.00012,20.93142]
[1776484468983,32.47,77092.35,48.7,-0.78598,0.00012,20.93948]
[1776484469644,32.47,77094.0,48.7,-0.78577,0.00012,20.95161]
[1776484472886,32.47,77094.36,48.7,-0.78576,0.00012,20.95036]
[1776484472975,32.47,77078.85,48.7,-0.78769,0.00012,20.83562]
[1776484473360,32.47,77078.85,48.7,-0.78769,0.00012,20.83562]
[1776484473673,32.47,77065.3,48.7,-0.78937,0.00012,20.73514]
[1776484474681,32.47,77064.14,48.7,-0.78952,0.00012,20.72662]
[1776484475686,32.47,77063.76,48.7,-0.78956,0.00012,20.72392]
[1776484476130,32.47,77063.76,48.7,-0.78956,0.00012,20.72392]
[1776484476693,32.47,77063.46,48.7,-0.7896,0.00012,20.72182]
[1776484480721,32.47,77062.57,48.7,-0.7897,0.00012,20.71575]
[1776484481620,32.47,77062.57,48.7,-0.7897,0.00012,20.71575]
[1776484481728,32.47,77061.69,48.7,-0.7898,0.00012,20.70935]
[1776484482203,32.47,77061.69,48.7,-0.7898,0.00012,20.70935]
[1776484482967,32.47,77061.73,48.7,-0.7898,0.00012,20.70963]
[1776484486189,32.47,77061.7,48.7,-0.7898,0.00012,20.70939]
[1776484486763,32.47,77061.42,48.7,-0.78984,0.00012,20.70731]
[1776484488777,32.47,77056.99,48.7,-0.79038,0.00012,20.6745]
[1776484490791,32.47,77055.08,48.7,-0.79061,0.00012,20.66056]
[1776484491797,32.47,77051.33,48.7,-0.79107,0.00012,20.63299]
[1776484495983,32.48,77043.41,48.7,-0.79203,0.00012,20.57477]
[1776484497926,32.48,77044.73,48.7,-0.79187,0.00012,20.58479]
[1776484497840,32.48,77041.85,48.7,-0.79222,0.00012,20.56334]
[1776484498846,32.48,77043.66,48.7,-0.79199,0.00012,20.57722]
[1776484501456,32.48,77044.85,48.7,-0.79184,0.00012,20.58649]
[1776484501870,32.48,77045.97,48.7,-0.7917,0.00012,20.59502]
[1776484506903,32.48,77047.59,48.7,-0.79148,0.00012,20.60806]
[1776484508136,32.48,77048.94,48.7,-0.79131,0.00012,20.6183]
[1776484508917,32.48,77055.21,48.7,-0.79053,0.00012,20.66523]
[1776484509924,32.48,77058.17,48.7,-0.79016,0.00012,20.68748]
[1776484510931,32.48,77061.21,48.7,-0.78978,0.00012,20.71029]
[1776484513652,32.48,77061.77,48.7,-0.78971,0.00012,20.71485]
[1776484513954,32.48,77044.18,48.7,-0.79188,0.00012,20.58414]
[1776484514961,32.48,77041.82,48.7,-0.79216,0.00012,20.56695]
[1776484516975,32.49,77044.24,48.7,-0.79185,0.00012,20.58553]
[1776484517121,32.49,77044.24,48.7,-0.79185,0.00012,20.58553]
[1776484517982,32.49,77052.67,48.7,-0.79081,0.00012,20.64847]
[1776484518989,32.49,77056.31,48.7,-0.79036,0.00012,20.67579]
[1776484519558,32.49,77056.31,48.7,-0.79036,0.00012,20.67579]
[1776484519996,32.49,77046.63,48.7,-0.79155,0.00012,20.60394]
[1776484521003,32.49,77042.89,48.7,-0.79201,0.00012,20.57628]
[1776484523017,32.49,77048.42,48.7,-0.79132,0.00012,20.61783]
[1776484523294,32.49,77048.42,48.7,-0.79132,0.00012,20.61783]
[1776484524024,32.49,77051.52,48.7,-0.79093,0.00012,20.64111]
[1776484528053,32.49,77055.8,48.7,-0.79039,0.00012,20.67375]
[1776484529059,32.49,77060.14,48.7,-0.78985,0.00012,20.70612]
[1776484531211,32.49,77061.34,48.7,-0.7897,0.00012,20.71522]
[1776484531296,32.49,77061.73,48.7,-0.78967,0.00012,20.7145]
[1776484533087,32.49,77064.25,48.7,-0.78936,0.00012,20.73354]
[1776484534094,32.49,77068.22,48.7,-0.78886,0.00012,20.76312]
[1776484535101,32.49,77075.1,48.7,-0.78801,0.00012,20.81421]
[1776484536108,32.49,77078.34,48.7,-0.7876,0.00012,20.83827]
[1776484537115,32.49,77080.99,48.7,-0.78727,0.00012,20.85791]
[1776484539129,32.49,77087.44,48.7,-0.78647,0.00012,20.9056]
[1776484544164,32.5,77086.21,48.7,-0.78661,0.00012,20.89699]
[1776484545170,32.5,77083.86,48.7,-0.7869,0.00012,20.87972]
[1776484550208,32.5,77084.5,48.7,-0.78682,0.00012,20.88499]
[1776484555242,32.5,77084.03,48.7,-0.78687,0.00012,20.88195]
[1776484560327,32.5,77084.31,48.7,-0.78682,0.00012,20.88444]
[1776484564354,32.5,77078.94,48.7,-0.78749,0.00012,20.84507]
[1776484566369,32.5,77076.76,48.7,-0.78776,0.00012,20.82897]
[1776484571403,32.5,77077.09,48.7,-0.78772,0.00012,20.83123]
[1776484576440,32.5,77077.46,48.7,-0.78768,0.00012,20.83379]
[1776484582482,32.5,77071.33,48.7,-0.78844,0.00012,20.78813]
[1776484583488,32.5,77068.43,48.7,-0.7888,0.00012,20.76664]
[1776484584496,32.5,77066.41,48.7,-0.78905,0.00012,20.7517]
[1776484590538,32.5,77065.63,48.7,-0.78914,0.00012,20.74629]
[1776484594566,32.5,77072.08,48.7,-0.78836,0.00012,20.79055]
[1776484596580,32.5,77074.49,48.7,-0.78806,0.00012,20.80852]
[1776484599937,32.5,77075.02,48.7,-0.788,0.00012,20.81254]
[1776484599964,32.5,77061.32,48.7,-0.78969,0.00012,20.71109]
[1776484600613,32.5,77049.67,48.7,-0.79113,0.00012,20.62473]
[1776484601620,32.5,77047.26,48.7,-0.79142,0.00012,20.60706]
[1776484603114,32.5,77047.26,48.7,-0.79142,0.00012,20.60706]
[1776484603116,32.5,77047.86,48.7,-0.79134,0.00012,20.61205]
[1776484608669,32.51,77048.19,48.7,-0.79127,0.00012,20.61579]
[1776484609208,32.51,77048.19,48.7,-0.79127,0.00012,20.61579]
[1776484609676,32.51,77048.22,48.7,-0.79127,0.00012,20.61626]
[1776484610691,32.51,77051.57,48.7,-0.79085,0.00012,20.64139]
[1776484611698,32.51,77053.96,48.7,-0.79055,0.00012,20.65932]
[1776484613712,32.51,77057.22,48.7,-0.79014,0.00012,20.68384]
[1776484617144,32.51,77058.83,48.7,-0.78994,0.00012,20.69596]
[1776484617752,32.51,77040.06,48.7,-0.79224,0.00012,20.55702]
[1776484618758,32.51,77020.63,48.7,-0.79462,0.00012,20.41222]
[1776484619765,32.51,77029.9,48.7,-0.79349,0.00012,20.48149]
[1776484620758,32.51,77029.9,48.7,-0.79349,0.00012,20.48149]
[1776484620772,32.52,77031.2,48.7,-0.79328,0.00012,20.49432]
[1776484622800,32.52,77028.81,48.7,-0.79356,0.00012,20.47697]
[1776484624576,32.52,77028.42,48.7,-0.7936,0.00012,20.47429]
[1776484624814,32.52,77021.21,48.7,-0.79448,0.00012,20.42064]
[1776484625821,32.52,77016.18,48.7,-0.79509,0.00012,20.3832]
[1776484627839,32.52,77016.15,48.7,-0.79509,0.00012,20.38323]
[1776484628370,32.52,77016.15,48.7,-0.79509,0.00012,20.38323]
[1776484628843,32.52,77018.34,48.7,-0.79482,0.00012,20.39971]
[1776484633878,32.52,77017.01,48.7,-0.79497,0.00012,20.39045]
[1776484634451,32.52,77017.01,48.7,-0.79497,0.00012,20.39045]
[1776484634885,32.52,77016.59,48.7,-0.79502,0.00012,20.38746]
[1776484637911,32.52,77005.78,48.7,-0.79633,0.00012,20.30715]
[1776484638918,32.52,76998.74,48.7,-0.79718,0.00012,20.2547]
[1776484639925,32.52,76998.71,48.7,-0.79718,0.00012,20.25477]
[1776484640932,32.52,77000.46,48.7,-0.79696,0.00012,20.26817]
[1776484641257,32.52,77000.46,48.7,-0.79696,0.00012,20.26817]
[1776484641939,32.52,77001.41,48.7,-0.79684,0.00012,20.27558]
[1776484642946,32.53,77004.82,48.7,-0.79642,0.00012,20.30143]
[1776484643953,32.53,77007.26,48.7,-0.79611,0.00012,20.32033]
[1776484644959,32.53,77010.35,48.7,-0.79573,0.00012,20.3437]
[1776484646974,32.53,77014.45,48.7,-0.79523,0.00012,20.37482]
[1776484647223,32.53,77014.45,48.7,-0.79523,0.00012,20.37482]
[1776484647981,32.53,77014.12,48.7,-0.79526,0.00012,20.37258]
[1776484653017,32.53,77017.33,48.7,-0.79489,0.00012,20.39336]
[1776484654024,32.53,77022.46,48.7,-0.79426,0.00012,20.43165]
[1776484659059,32.53,77023.57,48.7,-0.79412,0.00012,20.44031]
[1776484660066,32.53,77026.35,48.7,-0.79378,0.00012,20.46116]
[1776484661073,32.53,77024.69,48.7,-0.79398,0.00012,20.44891]
[1776484665101,32.53,77022.96,48.7,-0.79418,0.00012,20.43657]
[1776484667115,32.53,77020.88,48.7,-0.79443,0.00012,20.42132]
[1776484671143,32.54,77018.68,48.7,-0.79469,0.00012,20.40536]
[1776484676178,32.54,77023.83,48.7,-0.79405,0.00012,20.44441]
[1776484677185,32.54,77025.74,48.7,-0.79382,0.00012,20.45872]
[1776484679199,32.54,77027.52,48.7,-0.7936,0.00012,20.47211]
[1776484680206,32.54,77031.08,48.7,-0.79316,0.00012,20.49872]
[1776484686217,32.54,77031.01,48.7,-0.79316,0.00012,20.49852]
[1776484686298,32.54,77014.7,48.7,-0.79515,0.00012,20.37707]
[1776484687255,32.54,77000.77,48.7,-0.79684,0.00012,20.27319]
[1776484688262,32.54,77002.28,48.7,-0.79665,0.00012,20.28467]
[1776484689491,32.54,77002.28,48.7,-0.79665,0.00012,20.28467]
[1776484689592,32.54,77002.71,48.7,-0.7966,0.00012,20.28806]
[1776484695316,32.54,77005.03,48.7,-0.7963,0.00012,20.30649]
[1776484697454,32.54,77006.02,48.7,-0.79618,0.00012,20.31406]
[1776484697457,32.54,77006.49,48.7,-0.79612,0.00012,20.31773]
[1776484698337,32.54,77003.9,48.7,-0.79643,0.00012,20.29854]
[1776484701358,32.54,77002.03,48.7,-0.79665,0.00012,20.28513]
[1776484705386,32.55,77003.58,48.7,-0.79644,0.00012,20.29752]
[1776484710421,32.55,77004.08,48.7,-0.79637,0.00012,20.30226]
[1776484714449,32.55,77007.59,48.7,-0.79595,0.00012,20.32547]
[1776484715456,32.55,77005.49,48.7,-0.79621,0.00012,20.30996]
[1776484719484,32.55,77008.5,48.7,-0.79583,0.00012,20.33318]
[1776484720490,32.55,77011.33,48.7,-0.79548,0.00012,20.35444]
[1776484721498,32.55,77014.89,48.7,-0.79505,0.00012,20.38111]
[1776484725526,32.55,77011.9,48.7,-0.7954,0.00012,20.35916]
[1776484730561,32.56,77010.83,48.7,-0.79552,0.00012,20.35193]
[1776484733582,32.56,77013.13,48.7,-0.79523,0.00012,20.36977]
[1776484734588,32.56,77015.63,48.7,-0.79492,0.00012,20.38867]
[1776484738617,32.56,77017.27,48.7,-0.79471,0.00012,20.40162]
[1776484739624,32.56,77019.53,48.7,-0.79443,0.00012,20.41868]
[1776484741778,32.56,77021.47,48.7,-0.79419,0.00012,20.43352]
[1776484747688,32.56,77022.58,48.7,-0.79404,0.00012,20.44279]
[1776484752723,32.56,77022.5,48.7,-0.79403,0.00012,20.44298]
[1776484757758,32.57,77022.17,48.7,-0.79406,0.00012,20.44129]
[1776484762792,32.57,77021.97,48.7,-0.79407,0.00012,20.44056]
[1776484767828,32.57,77021.83,48.7,-0.79408,0.00012,20.44026]
[1776484769841,32.57,77017.97,48.7,-0.79454,0.00012,20.41182]
[1776484771856,32.57,77020.05,48.7,-0.79431,0.00012,20.42385]
[1776484772863,32.57,77025.17,48.7,-0.79368,0.00012,20.46211]
[1776484773871,32.57,77029.9,48.7,-0.7931,0.00012,20.4974]
[1776484776891,32.57,77028.21,48.7,-0.7933,0.00012,20.48509]
[1776484781929,32.57,77028.11,48.7,-0.79331,0.00012,20.4848]
[1776484786964,32.57,77029.35,48.7,-0.79315,0.00012,20.4945]
[1776484793006,32.58,77029.1,48.7,-0.79317,0.00012,20.49321]
[1776484798041,32.58,77029.26,48.7,-0.79314,0.00012,20.49489]
[1776484800058,32.58,77034.28,48.7,-0.79252,0.00012,20.53239]
[1776484801065,32.58,77037.4,48.7,-0.79214,0.00012,20.55565]
[1776484804086,32.58,77029.11,48.7,-0.79315,0.00012,20.49426]
[1776484805095,32.58,77023.7,48.7,-0.79381,0.00012,20.45407]
[1776484806105,32.58,77019.51,48.7,-0.79432,0.00012,20.423]
[1776484808116,32.58,77019.33,48.7,-0.79434,0.00012,20.42201]
[1776484812146,32.58,77015.38,48.7,-0.7948,0.00012,20.39337]
[1776484817181,32.58,77014.21,48.7,-0.79494,0.00012,20.38528]
[1776484821209,32.58,77018.06,48.7,-0.79446,0.00012,20.41428]
[1776484826244,32.58,77018.5,48.7,-0.7944,0.00012,20.41796]
[1776484827250,32.58,77013.36,48.7,-0.79503,0.00012,20.37969]
[1776484828257,32.58,77008.79,48.7,-0.79558,0.00012,20.34576]
[1776484829265,32.58,77006.1,48.7,-0.7959,0.00012,20.32579]
[1776484833294,32.59,77010.83,48.7,-0.79535,0.00012,20.35764]
[1776484834301,32.59,77015.33,48.7,-0.7948,0.00012,20.39129]
[1776484835308,32.59,77017.33,48.7,-0.79456,0.00012,20.40627]
[1776484838330,32.59,77019.66,48.7,-0.79427,0.00012,20.42378]
[1776484840344,32.59,77021.45,48.7,-0.79405,0.00012,20.43719]
[1776484841351,32.59,77025.78,48.7,-0.79352,0.00012,20.46942]
[1776484842358,32.59,77030.85,48.7,-0.7929,0.00012,20.50708]
[1776484847393,32.59,77031.55,48.7,-0.79282,0.00012,20.51201]
[1776484852428,32.59,77031.38,48.7,-0.79284,0.00012,20.5106]
[1776484858134,32.59,77030.95,48.7,-0.79289,0.00012,20.50761]
[1776484858221,32.59,77019.7,48.7,-0.79427,0.00012,20.42402]
[1776484858476,32.59,77007.59,48.7,-0.79574,0.00012,20.33391]
[1776484859586,32.59,76999.62,48.7,-0.7967,0.00012,20.27456]
[1776484861296,32.59,76999.62,48.7,-0.7967,0.00012,20.27456]
[1776484861320,32.59,76999.06,48.7,-0.79676,0.00012,20.27074]
[1776484865523,32.59,77001.21,48.7,-0.79649,0.00012,20.28749]
[1776484866530,32.59,77003.25,48.7,-0.79624,0.00012,20.30286]
[1776484869202,32.59,77003.29,48.7,-0.79623,0.00012,20.3033]
[1776484869234,32.59,77003.42,48.7,-0.79621,0.00012,20.30452]
[1776484870558,32.59,77001.93,48.7,-0.79639,0.00012,20.29354]
[1776484875593,32.59,77001.34,48.7,-0.79645,0.00012,20.28963]
[1776484876600,32.59,76999.24,48.7,-0.79671,0.00012,20.27396]
[1776484881635,32.59,76999.2,48.7,-0.79671,0.00012,20.27383]
[1776484886669,32.59,77003.22,48.7,-0.79622,0.00012,20.30394]
[1776484891705,32.59,77005.04,48.7,-0.79603,0.00012,20.31366]
[1776484893719,32.59,77008.08,48.7,-0.79566,0.00012,20.33623]
[1776484894794,32.59,77009.9,48.7,-0.79544,0.00012,20.34973]
[1776484895733,32.59,77016.41,48.7,-0.79465,0.00012,20.39823]
[1776484896741,32.59,77019.28,48.7,-0.7943,0.00012,20.41956]
[1776484898754,32.59,77023.13,48.7,-0.79383,0.00012,20.44839]
[1776484899762,32.59,77025.89,48.7,-0.79349,0.00012,20.46897]
[1776484901322,32.59,77025.89,48.7,-0.79349,0.00012,20.46897]
[1776484901424,32.59,77025.5,48.7,-0.79354,0.00012,20.46612]
[1776484901776,32.59,77032.07,48.7,-0.79273,0.00012,20.51498]
[1776484903790,32.59,77033.83,48.7,-0.79252,0.00012,20.52824]
[1776484904901,32.59,77033.83,48.7,-0.79252,0.00012,20.52824]
[1776484904946,32.59,77033.26,48.7,-0.79258,0.00012,20.52416]
[1776484909832,32.6,77035.72,48.7,-0.79227,0.00012,20.54322]
[1776484910839,32.6,77037.71,48.7,-0.79202,0.00012,20.55813]
[1776484912946,32.6,77038.03,48.7,-0.79198,0.00012,20.56063]
[1776484912956,32.6,77038.24,48.7,-0.79195,0.00012,20.56233]
[1776484916881,32.6,77041.6,48.7,-0.79153,0.00012,20.58779]
[1776484917888,32.6,77044.8,48.7,-0.79114,0.00012,20.61162]
[1776484922923,32.6,77044.24,48.7,-0.7912,0.00012,20.60798]
[1776484927958,32.6,77046.23,48.7,-0.79094,0.00012,20.62327]
[1776484929975,32.6,77049.56,48.7,-0.79053,0.00012,20.64816]
[1776484935011,32.6,77049.55,48.7,-0.79051,0.00012,20.64906]
[1776484936024,32.6,77053.41,48.7,-0.79003,0.00012,20.67785]
[1776484937027,32.6,77058.4,48.7,-0.78942,0.00012,20.71497]
[1776484938034,32.6,77056.44,48.7,-0.78965,0.00012,20.70066]
[1776484940048,32.61,77063.88,48.7,-0.78873,0.00012,20.75589]
[1776484941054,32.61,77067.32,48.7,-0.7883,0.00012,20.78144]
[1776484946090,32.61,77067.16,48.7,-0.78831,0.00012,20.78076]
[1776484947097,32.61,77069.68,48.7,-0.788,0.00012,20.79942]
[1776484952132,32.61,77064.69,48.7,-0.78864,0.00012,20.75893]
[1776484955153,32.61,77062.48,48.7,-0.78891,0.00012,20.74271]
[1776484960188,32.61,77060.08,48.7,-0.78921,0.00012,20.72527]
[1776484961195,32.61,77057.22,48.7,-0.78956,0.00012,20.70419]
[1776484962202,32.61,77055.05,48.7,-0.78983,0.00012,20.68812]
[1776484967237,32.61,77054.53,48.7,-0.78989,0.00012,20.6845]
[1776484972272,32.61,77054.55,48.7,-0.78988,0.00012,20.685]
[1776484977307,32.61,77054.03,48.7,-0.78993,0.00012,20.68171]
[1776484983349,32.61,77053.84,48.7,-0.78994,0.00012,20.68102]
[1776484988383,32.61,77053.22,48.7,-0.79001,0.00012,20.67712]
[1776484993419,32.62,77053.12,48.7,-0.79001,0.00012,20.67712]
[1776484994429,32.62,77048.55,48.7,-0.79057,0.00012,20.64348]
[1776484995436,32.62,77046.53,48.7,-0.79081,0.00012,20.62872]
[1776484997450,32.62,77044.37,48.7,-0.79107,0.00012,20.61318]
[1776485000472,32.62,77048.82,48.7,-0.79051,0.00012,20.64704]
[1776485001479,32.62,77051.63,48.7,-0.79016,0.00012,20.66811]
[1776485006514,32.62,77050.53,48.7,-0.79027,0.00012,20.66126]
[1776485010542,32.63,77053.63,48.7,-0.78987,0.00012,20.68523]
[1776485015576,32.63,77054.5,48.7,-0.78977,0.00012,20.68904]
[1776485020612,32.63,77054.61,48.7,-0.78974,0.00012,20.69086]
[1776485025647,32.63,77055.12,48.7,-0.78965,0.00012,20.69583]
[1776485030682,32.64,77055.23,48.7,-0.78962,0.00012,20.6979]
[1776485034233,32.64,77060.0,48.7,-0.78902,0.00012,20.73382]
[1776485034710,32.64,77064.26,48.7,-0.78849,0.00012,20.76544]
[1776485038738,32.64,77065.81,48.7,-0.78829,0.00012,20.77741]
[1776485043772,32.64,77066.53,48.7,-0.78819,0.00012,20.78322]
[1776485048810,32.64,77067.32,48.7,-0.78808,0.00012,20.78939]
[1776485049817,32.64,77069.67,48.7,-0.78779,0.00012,20.80675]
[1776485050825,32.64,77073.44,48.7,-0.78733,0.00012,20.83457]
[1776485056867,32.64,77073.47,48.7,-0.78732,0.00012,20.83484]
[1776485061902,32.64,77074.42,48.7,-0.78721,0.00012,20.84169]
[1776485068951,32.64,77075.84,48.7,-0.78704,0.00012,20.8517]
[1776485073987,32.64,77075.82,48.7,-0.78707,0.00012,20.84734]
[1776485079022,32.64,77076.24,48.7,-0.78703,0.00012,20.84995]
[1776485082042,32.64,77080.55,48.7,-0.7865,0.00012,20.8813]
[1776485083050,32.64,77085.02,48.7,-0.78595,0.00012,20.91401]
[1776485086071,32.64,77089.43,48.7,-0.78541,0.00012,20.94596]
[1776485091106,32.64,77086.49,48.7,-0.78577,0.00012,20.92425]
[1776485096141,32.64,77086.91,48.7,-0.78572,0.00012,20.92744]
[1776485101176,32.64,77086.69,48.7,-0.78575,0.00012,20.92568]
[1776485105204,32.64,77091.34,48.7,-0.78517,0.00012,20.9597]
[1776485106211,32.64,77093.73,48.7,-0.78488,0.00012,20.97717]
[1776485111246,32.64,77093.9,48.7,-0.78486,0.00012,20.97801]
[1776485112594,32.64,77093.9,48.7,-0.78486,0.00012,20.97801]
[1776485112623,32.64,77098.14,48.7,-0.78433,0.00012,21.00902]
[1776485113263,32.63,77108.87,48.7,-0.78299,0.00013,21.08754]
[1776485114271,32.63,77109.75,48.7,-0.78288,0.00013,21.09389]
[1776485115277,32.63,77106.98,48.7,-0.78323,0.00013,21.07354]
[1776485120313,32.63,77106.95,48.7,-0.78324,0.00013,21.07305]
[1776485124341,32.63,77110.81,48.7,-0.78276,0.00013,21.1011]
[1776485128369,32.63,77109.05,48.7,-0.78298,0.00013,21.08798]
[1776485134412,32.63,77109.26,48.7,-0.78299,0.00013,21.08551]
[1776485139447,32.63,77109.34,48.7,-0.78298,0.00013,21.08599]
[1776485140454,32.63,77107.07,48.7,-0.78327,0.00013,21.06936]
[1776485141461,32.63,77105.49,48.7,-0.78346,0.00013,21.05779]
[1776485143475,32.63,77101.56,48.7,-0.78395,0.00013,21.02904]
[1776485145489,32.63,77099.96,48.7,-0.78415,0.00013,21.01741]
[1776485151531,32.63,77103.27,48.7,-0.78373,0.00013,21.04215]
[1776485154552,32.63,77106.98,48.7,-0.78326,0.00013,21.06942]
[1776485155558,32.63,77110.22,48.7,-0.78286,0.00013,21.09314]
[1776485159587,32.63,77112.09,48.7,-0.78262,0.00013,21.10676]
[1776485161601,32.63,77108.97,48.7,-0.78302,0.00013,21.08391]
[1776485162608,32.63,77107.47,48.7,-0.7832,0.00013,21.07295]
[1776485168651,32.63,77106.24,48.7,-0.78336,0.00013,21.06383]
[1776485170665,32.63,77108.32,48.7,-0.7831,0.00013,21.07903]
[1776485174695,32.63,77109.84,48.7,-0.78291,0.00013,21.09002]
[1776485176709,32.63,77111.5,48.7,-0.7827,0.00013,21.10209]
[1776485177715,32.63,77113.75,48.7,-0.78242,0.00013,21.11849]
[1776485180737,32.63,77116.62,48.7,-0.78206,0.00013,21.13932]
[1776485181744,32.63,77118.78,48.7,-0.78179,0.00013,21.15507]
[1776485183758,32.63,77115.51,48.7,-0.78221,0.00013,21.13108]
[1776485184765,32.63,77113.06,48.7,-0.78251,0.00013,21.11316]
[1776485189800,32.63,77111.03,48.7,-0.78277,0.00013,21.09838]
[1776485194835,32.63,77109.9,48.7,-0.78293,0.00013,21.08647]
[1776485197856,32.63,77107.93,48.7,-0.78318,0.00013,21.07211]
[1776485201884,32.63,77104.77,48.7,-0.78357,0.00013,21.0491]
[1776485202891,32.63,77101.86,48.7,-0.78394,0.00013,21.02778]
[1776485207926,32.63,77101.36,48.7,-0.784,0.00013,21.02418]
[1776485214974,32.63,77101.36,48.7,-0.784,0.00013,21.02425]
[1776485220018,32.63,77102.11,48.7,-0.7839,0.00013,21.02974]
[1776485225047,32.63,77101.92,48.7,-0.78393,0.00013,21.02829]
[1776485228069,32.63,77099.73,48.7,-0.7842,0.00013,21.01224]
[1776485237132,32.63,77099.44,48.7,-0.78424,0.00013,21.01019]
[1776485243174,32.63,77099.4,48.7,-0.78424,0.00013,21.00992]
[1776485249215,32.63,77100.18,48.7,-0.78414,0.00013,21.01563]
[1776485251230,32.63,77101.72,48.7,-0.78398,0.00013,21.02311]
[1776485257272,32.63,77102.23,48.7,-0.78392,0.00013,21.02668]
[1776485260292,32.63,77100.69,48.7,-0.78411,0.00013,21.01534]
[1776485268349,32.63,77099.96,48.7,-0.7842,0.00013,21.00991]
[1776485275398,32.63,77098.73,48.7,-0.78436,0.00013,21.00093]
[1776485283454,32.63,77098.9,48.7,-0.78434,0.00013,21.00222]
[1776485284461,32.63,77100.29,48.7,-0.78416,0.00013,21.01241]
[1776485288489,32.63,77102.5,48.7,-0.78389,0.00013,21.02855]
[1776485293524,32.63,77101.48,48.7,-0.78402,0.00013,21.02092]
[1776485296545,32.63,77102.88,48.7,-0.78384,0.00013,21.03112]
[1776485301580,32.63,77103.89,48.7,-0.78372,0.00013,21.03835]
[1776485308629,32.63,77104.09,48.7,-0.7837,0.00013,21.03957]
[1776485313664,32.63,77103.29,48.7,-0.78383,0.00013,21.02972]
[1776485314670,32.63,77100.68,48.7,-0.78415,0.00013,21.01059]
[1776485319706,32.63,77100.91,48.7,-0.78413,0.00013,21.01225]
[1776485327860,32.63,77101.48,48.7,-0.78406,0.00013,21.01641]
[1776485328893,32.63,77101.48,48.7,-0.78406,0.00013,21.01634]
[1776485331790,32.63,77104.45,48.7,-0.78369,0.00013,21.03803]
[1776485336825,32.63,77105.13,48.7,-0.7836,0.00013,21.04282]
[1776485341860,32.63,77105.36,48.7,-0.78358,0.00013,21.0443]
[1776485346896,32.63,77105.38,48.7,-0.78358,0.00013,21.04425]
[1776485349917,32.63,77107.4,48.7,-0.78333,0.00013,21.05896]
[1776485350923,32.63,77109.63,48.7,-0.78305,0.00013,21.07526]
[1776485356542,32.63,77109.75,48.7,-0.78303,0.00013,21.07618]
[1776485356965,32.63,77111.98,48.7,-0.78275,0.00013,21.09255]
[1776485363008,32.63,77111.97,48.7,-0.78275,0.00013,21.0924]
[1776485372071,32.63,77111.97,48.7,-0.78279,0.00013,21.08816]
[1776485380127,32.63,77111.9,48.7,-0.7828,0.00013,21.08732]
[1776485387175,32.63,77111.63,48.7,-0.78284,0.00013,21.08513]
[1776485391204,32.63,77113.35,48.7,-0.78263,0.00013,21.09758]
[1776485401274,32.62,77112.02,48.7,-0.7828,0.00013,21.08742]
[1776485409330,32.62,77111.71,48.7,-0.78285,0.00013,21.08494]
[1776485414365,32.62,77113.06,48.7,-0.78268,0.00013,21.09466]
[1776485419400,32.62,77112.7,48.7,-0.78273,0.00013,21.09185]
[1776485426449,32.62,77113.65,48.7,-0.78261,0.00013,21.09857]
[1776485433498,32.62,77113.55,48.7,-0.78265,0.00013,21.09384]
[1776485439540,32.62,77114.43,48.7,-0.78255,0.00013,21.1001]
[1776485440547,32.62,77111.31,48.7,-0.78294,0.00013,21.07725]
[1776485441554,32.62,77108.59,48.7,-0.78328,0.00013,21.05734]
[1776485442561,32.62,77104.48,48.7,-0.7838,0.00013,21.02723]
[1776485444575,32.62,77099.41,48.7,-0.78443,0.00013,20.98987]
[1776485445582,32.62,77097.91,48.7,-0.78462,0.00013,20.9788]
[1776485448602,32.62,77100.15,48.7,-0.78435,0.00013,20.99507]
[1776485454647,32.62,77098.4,48.7,-0.78457,0.00013,20.98175]
[1776485459682,32.62,77098.47,48.7,-0.78457,0.00013,20.98191]
[1776485464717,32.62,77097.95,48.7,-0.78464,0.00013,20.97788]
[1776485469753,32.62,77098.35,48.7,-0.78459,0.00013,20.98088]
[1776485477809,32.62,77098.42,48.7,-0.78458,0.00013,20.98136]
[1776485479823,32.62,77103.52,48.7,-0.78394,0.00013,21.01864]
[1776485480830,32.62,77109.57,48.7,-0.78318,0.00013,21.06302]
[1776485482844,32.62,77110.14,48.7,-0.78311,0.00013,21.06721]
[1776485487878,32.62,77110.4,48.7,-0.78308,0.00013,21.06932]
[1776485489902,32.62,77114.95,48.7,-0.7825,0.00013,21.10268]
[1776485494944,32.62,77115.72,48.7,-0.78243,0.00013,21.10451]
[1776485499979,32.62,77115.26,48.7,-0.78249,0.00013,21.10112]
[1776485505014,32.62,77115.65,48.7,-0.78244,0.00013,21.10398]
[1776485510049,32.62,77115.62,48.7,-0.78245,0.00013,21.10377]
[1776485516090,32.62,77115.85,48.7,-0.78242,0.00013,21.10549]
[1776485521126,32.62,77116.03,48.7,-0.78239,0.00013,21.10684]
[1776485526161,32.62,77116.79,48.7,-0.7823,0.00013,21.11223]
[1776485528174,32.62,77115.25,48.7,-0.7825,0.00013,21.10087]
[1776485540263,32.62,77115.18,48.7,-0.78251,0.00013,21.09987]
[1776485541270,32.62,77117.2,48.7,-0.78226,0.00013,21.1146]
[1776485549748,32.62,77117.96,48.7,-0.78217,0.00013,21.11994]
[1776485550333,32.62,77120.66,48.7,-0.78183,0.00013,21.13946]
[1776485551340,32.62,77122.27,48.7,-0.78166,0.00013,21.14737]
[1776485552347,32.62,77125.37,48.7,-0.78127,0.00013,21.16993]
[1776485558389,32.62,77125.98,48.7,-0.78119,0.00013,21.17412]
[1776485563424,32.61,77124.09,48.7,-0.78144,0.00013,21.16011]
[1776485571480,32.61,77126.39,48.7,-0.78115,0.00013,21.17664]
[1776485576515,32.61,77125.8,48.7,-0.78123,0.00013,21.17209]
[1776485581550,32.61,77125.59,48.7,-0.78126,0.00013,21.17038]
[1776485583564,32.61,77122.17,48.7,-0.7817,0.00013,21.14515]
[1776485584571,32.61,77117.64,48.7,-0.78227,0.00013,21.11195]
[1776485592627,32.61,77116.83,48.7,-0.78238,0.00013,21.10564]
[1776485598669,32.61,77116.49,48.7,-0.78242,0.00013,21.1029]
[1776485604710,32.61,77115.22,48.7,-0.78258,0.00013,21.09393]
[1776485612767,32.61,77115.01,48.7,-0.78262,0.00013,21.08923]
[1776485619821,32.61,77114.87,48.7,-0.78263,0.00013,21.08877]
[1776485625864,32.62,77114.94,48.7,-0.78261,0.00013,21.08977]
[1776485631906,32.62,77113.9,48.7,-0.78273,0.00013,21.08265]
[1776485638956,32.62,77114.21,48.7,-0.78268,0.00013,21.08552]
[1776485643992,32.62,77115.35,48.7,-0.78253,0.00013,21.09426]
[1776485651041,32.62,77115.1,48.7,-0.78255,0.00013,21.09301]
[1776485656076,32.62,77119.09,48.7,-0.78204,0.00013,21.12253]
[1776485661111,32.62,77119.05,48.7,-0.78205,0.00013,21.12244]
[1776485666146,32.62,77119.75,48.7,-0.78195,0.00013,21.12776]
[1776485671182,32.62,77121.24,48.7,-0.78179,0.00013,21.13503]
[1776485676217,32.62,77121.65,48.7,-0.78173,0.00013,21.13821]
[1776485682261,32.62,77121.96,48.7,-0.7817,0.00013,21.14039]
[1776485687296,32.62,77123.33,48.7,-0.78152,0.00013,21.15037]
[1776485697366,32.62,77123.15,48.7,-0.78154,0.00013,21.14938]
[1776485699379,32.62,77118.75,48.7,-0.78209,0.00013,21.11732]
[1776485700387,32.62,77114.19,48.7,-0.78267,0.00013,21.08392]
[1776485701393,32.62,77110.34,48.7,-0.78315,0.00013,21.05573]
[1776485702401,32.62,77107.58,48.7,-0.7835,0.00013,21.03554]
[1776485703408,32.62,77106.1,48.7,-0.78368,0.00013,21.02468]
[1776485706429,32.62,77103.67,48.7,-0.78399,0.00013,21.00683]
[1776485708442,32.62,77100.31,48.7,-0.78441,0.00013,20.98209]
[1776485713697,32.62,77099.38,48.7,-0.78454,0.00013,20.97487]
[1776485721535,32.62,77099.05,48.7,-0.78459,0.00013,20.97178]
[1776485731605,32.62,77099.05,48.7,-0.78461,0.00013,20.96835]
[1776485738653,32.62,77099.12,48.7,-0.7846,0.00013,20.96899]
[1776485743689,32.62,77098.75,48.7,-0.78464,0.00013,20.96631]
[1776485748724,32.62,77097.18,48.7,-0.78484,0.00013,20.95481]
[1776485753759,32.62,77095.34,48.7,-0.78507,0.00012,20.94135]
[1776485754765,32.62,77093.39,48.7,-0.78531,0.00012,20.92705]
[1776485756780,32.62,77091.93,48.7,-0.78549,0.00012,20.9164]
[1776485760807,32.62,77089.68,48.7,-0.78577,0.00012,20.89999]
[1776485769871,32.62,77089.54,48.7,-0.78579,0.00012,20.89867]
[1776485774906,32.62,77089.46,48.7,-0.78581,0.00012,20.89775]
[1776485779941,32.62,77084.19,48.7,-0.78647,0.00012,20.85862]
[1776485783969,32.62,77082.91,48.7,-0.78664,0.00012,20.84899]
[1776485789004,32.62,77081.17,48.7,-0.78686,0.00012,20.83586]
[1776485791017,32.62,77078.58,48.7,-0.78721,0.00012,20.81279]
[1776485795046,32.62,77086.79,48.7,-0.7862,0.00012,20.87273]
[1776485796053,32.62,77090.18,48.7,-0.78578,0.00012,20.89762]
[1776485797059,32.62,77087.76,48.7,-0.78608,0.00012,20.87975]
[1776485802096,32.62,77088.65,48.7,-0.78598,0.00012,20.88583]
[1776485805117,32.62,77083.45,48.7,-0.78663,0.00012,20.8473]
[1776485806124,32.61,77082.23,48.7,-0.78678,0.00012,20.8381]
[1776485811159,32.61,77081.57,48.7,-0.78688,0.00012,20.83257]
[1776485816195,32.61,77081.86,48.7,-0.78684,0.00012,20.83466]
[1776485822237,32.61,77081.55,48.7,-0.78688,0.00012,20.83228]
[1776485827272,32.61,77081.65,48.7,-0.78687,0.00012,20.83293]
[1776485832306,32.61,77081.82,48.7,-0.78685,0.00012,20.83407]
[1776485834321,32.61,77075.53,48.7,-0.78764,0.00012,20.78768]
[1776485835328,32.61,77062.82,48.7,-0.78921,0.00012,20.69393]
[1776485836335,32.61,77060.37,48.7,-0.78951,0.00012,20.67597]
[1776485837342,32.61,77058.87,48.7,-0.78969,0.00012,20.66506]
[1776485838349,32.61,77056.86,48.7,-0.78994,0.00012,20.6504]
[1776485842377,32.62,77058.64,48.7,-0.7897,0.00012,20.66442]
[1776485843384,32.62,77060.19,48.7,-0.78951,0.00012,20.67609]
[1776485844391,32.62,77064.32,48.7,-0.78899,0.00012,20.70678]
[1776485845398,32.62,77068.44,48.7,-0.78848,0.00012,20.73734]
[1776485846405,32.62,77070.13,48.7,-0.78827,0.00012,20.74992]
[1776485851439,32.62,77069.66,48.7,-0.78835,0.00012,20.74309]
[1776485854461,32.62,77071.0,48.7,-0.78818,0.00012,20.75319]
[1776485859496,32.62,77071.01,48.7,-0.78817,0.00012,20.75349]
[1776485863524,32.62,77072.28,48.7,-0.78801,0.00012,20.76313]
[1776485864532,32.62,77070.69,48.7,-0.7882,0.00012,20.75149]
[1776485865539,32.62,77073.18,48.7,-0.78789,0.00012,20.76994]
[1776485868559,32.62,77076.97,48.7,-0.78742,0.00012,20.79804]
[1776485872588,32.62,77078.62,48.7,-0.78722,0.00012,20.81017]
[1776485877623,32.62,77079.79,48.7,-0.78707,0.00012,20.81882]
[1776485881651,32.62,77061.3,48.7,-0.78936,0.00012,20.68246]
[1776485882977,32.62,77061.3,48.7,-0.78936,0.00012,20.68246]
[1776485883035,32.62,77049.22,48.7,-0.79085,0.00012,20.59295]
[1776485883665,32.62,77046.91,48.7,-0.79114,0.00012,20.57573]
[1776485884672,32.62,77048.16,48.7,-0.79099,0.00012,20.5849]
[1776485885679,32.62,77050.35,48.7,-0.79072,0.00012,20.60094]
[1776485886686,32.62,77051.03,48.7,-0.79064,0.00012,20.60599]
[1776485887693,32.62,77051.64,48.7,-0.79056,0.00012,20.61053]
[1776485891724,32.62,77056.75,48.7,-0.78993,0.00012,20.64853]
[1776485892731,32.62,77061.97,48.7,-0.78928,0.00012,20.68713]
[1776485895752,32.62,77059.33,48.7,-0.78961,0.00012,20.66756]
[1776485901794,32.62,77059.19,48.7,-0.78963,0.00012,20.6666]
[1776485906829,32.62,77059.59,48.7,-0.78957,0.00012,20.67011]
[1776485911864,32.62,77057.59,48.7,-0.78983,0.00012,20.65227]
[1776485915892,32.62,77059.51,48.7,-0.78958,0.00012,20.66706]
[1776485920927,32.63,77061.34,48.7,-0.78934,0.00012,20.68134]
[1776485923948,32.63,77062.67,48.7,-0.78917,0.00012,20.69166]
[1776485924955,32.63,77063.73,48.7,-0.78904,0.00012,20.69948]
[1776485927188,32.63,77063.78,48.7,-0.78903,0.00012,20.69984]
[1776485927976,32.63,77065.78,48.7,-0.78879,0.00012,20.71455]
[1776485928983,32.63,77066.99,48.7,-0.78864,0.00012,20.72343]
[1776485932005,32.63,77068.27,48.7,-0.78848,0.00012,20.73266]
[1776485933012,32.63,77069.52,48.7,-0.78833,0.00012,20.7418]
[1776485940483,32.63,77069.79,48.7,-0.7883,0.00012,20.74335]
[1776485947112,32.62,77070.37,48.7,-0.78825,0.00012,20.74639]
[1776485954161,32.62,77070.61,48.7,-0.78824,0.00012,20.74711]
[1776485961210,32.62,77071.01,48.7,-0.78821,0.00012,20.74894]
[1776485966246,32.62,77070.79,48.7,-0.78825,0.00012,20.74646]
[1776485974302,32.61,77070.37,48.7,-0.78834,0.00012,20.73908]
[1776485980344,32.61,77070.55,48.7,-0.78833,0.00012,20.7397]
[1776485985379,32.61,77070.69,48.7,-0.78832,0.00012,20.74004]
[1776485991421,32.61,77070.62,48.7,-0.78834,0.00012,20.73884]
[1776485999477,32.61,77070.85,48.7,-0.78833,0.00012,20.73964]
[1776486005519,32.61,77071.46,48.7,-0.78827,0.00012,20.74338]
[1776486010555,32.6,77071.61,48.7,-0.78826,0.00012,20.74384]
[1776486019619,32.6,77071.5,48.7,-0.7883,0.00012,20.74183]
[1776486024654,32.6,77070.02,48.7,-0.78849,0.00012,20.73026]
[1776486029794,32.6,77069.45,48.7,-0.78857,0.00012,20.7256]
[1776486029840,32.6,77053.96,48.7,-0.79049,0.00012,20.61094]
[1776486030696,32.6,77052.59,48.7,-0.79066,0.00012,20.60078]
[1776486032710,32.6,77049.87,48.7,-0.79102,0.00012,20.57678]
[1776486033717,32.6,77046.41,48.7,-0.79145,0.00012,20.55112]
[1776486034724,32.6,77041.97,48.7,-0.79199,0.00012,20.51822]
[1776486035731,32.6,77039.99,48.7,-0.79223,0.00012,20.5036]
[1776486039758,32.6,77037.06,48.7,-0.79259,0.00012,20.48224]
[1776486044794,32.6,77037.31,48.7,-0.79254,0.00012,20.48479]
[1776486045801,32.6,77041.03,48.7,-0.79208,0.00012,20.51254]
[1776486046808,32.6,77043.21,48.7,-0.79181,0.00012,20.52882]
[1776486050837,32.6,77044.64,48.7,-0.79163,0.00012,20.54]
[1776486052851,32.6,77043.77,48.7,-0.79173,0.00012,20.5339]
[1776486053858,32.6,77042.81,48.7,-0.79184,0.00012,20.52697]
[1776486055880,32.6,77042.43,48.7,-0.79188,0.00012,20.52455]
[1776486056881,32.6,77041.96,48.7,-0.79194,0.00012,20.52112]
[1776486059902,32.61,77042.8,48.7,-0.79183,0.00012,20.52752]
[1776486060909,32.61,77041.59,48.7,-0.79198,0.00012,20.51861]
[1776486067958,32.61,77041.36,48.7,-0.792,0.00012,20.51742]
[1776486069972,32.61,77039.56,48.7,-0.79222,0.00012,20.50424]
[1776486070979,32.61,77039.97,48.7,-0.79217,0.00012,20.50738]
[1776486072993,32.61,77039.43,48.7,-0.79223,0.00012,20.50358]
[1776486073999,32.61,77036.48,48.7,-0.79259,0.00012,20.48181]
[1776486075009,32.61,77032.85,48.7,-0.79304,0.00012,20.45483]
[1776486080042,32.61,77031.02,48.7,-0.79326,0.00012,20.44124]
[1776486082056,32.61,77020.5,48.7,-0.79454,0.00012,20.36325]
[1776486083269,32.61,77020.5,48.7,-0.79454,0.00012,20.36325]
[1776486083438,32.61,77020.5,48.7,-0.79454,0.00012,20.36325]
[1776486083450,32.61,77018.08,48.7,-0.79483,0.00012,20.34542]
[1776486084070,32.61,77015.62,48.7,-0.79513,0.00012,20.3273]
[1776486086084,32.61,77012.78,48.7,-0.79547,0.00012,20.30645]
[1776486090112,32.61,77014.63,48.7,-0.79523,0.00012,20.32081]
[1776486095146,32.61,77014.72,48.7,-0.79524,0.00012,20.31824]
[1776486101189,32.61,77016.44,48.7,-0.79502,0.00012,20.33169]
[1776486106224,32.61,77018.08,48.7,-0.79481,0.00012,20.34422]
[1776486115286,32.62,77017.47,48.7,-0.79488,0.00012,20.34018]
[1776486121329,32.62,77020.38,48.7,-0.79452,0.00012,20.36208]
[1776486122336,32.62,77024.52,48.7,-0.79401,0.00012,20.39295]
[1776486123347,32.62,77028.67,48.7,-0.79351,0.00012,20.42387]
[1776486124354,32.62,77030.87,48.7,-0.79324,0.00012,20.44026]
[1776486128382,32.62,77040.39,48.7,-0.79207,0.00012,20.51091]
[1776486131403,32.62,77041.93,48.7,-0.79188,0.00012,20.52242]
[1776486143487,32.62,77041.3,48.7,-0.79196,0.00012,20.51768]
[1776486149529,32.62,77041.38,48.7,-0.79195,0.00012,20.51835]
[1776486154564,32.62,77041.38,48.7,-0.79197,0.00012,20.51484]
[1776486159599,32.62,77041.02,48.7,-0.79201,0.00012,20.51258]
[1776486162620,32.62,77045.03,48.7,-0.79151,0.00012,20.54254]
[1776486167655,32.62,77044.86,48.7,-0.79152,0.00012,20.54155]
[1776486173698,32.62,77045.42,48.7,-0.79145,0.00012,20.54608]
[1776486181754,32.62,77046.67,48.7,-0.79129,0.00012,20.55567]
[1776486186788,32.62,77047.54,48.7,-0.79118,0.00012,20.56229]
[1776486191823,32.62,77047.62,48.7,-0.79117,0.00012,20.56307]
[1776486199879,32.62,77048.07,48.7,-0.79111,0.00012,20.56673]
[1776486209950,32.62,77047.93,48.7,-0.79112,0.00012,20.56616]
[1776486218006,32.63,77047.86,48.7,-0.79114,0.00012,20.56227]
[1776486225055,32.63,77047.71,48.7,-0.79116,0.00012,20.56106]
[1776486226062,32.63,77042.1,48.7,-0.79185,0.00012,20.51948]
[1776486227069,32.63,77039.89,48.7,-0.79212,0.00012,20.50313]
[1776486233110,32.63,77038.74,48.7,-0.79226,0.00012,20.49485]
[1776486238152,32.63,77039.34,48.7,-0.79218,0.00012,20.49953]
[1776486241173,32.63,77036.79,48.7,-0.79249,0.00012,20.48073]
[1776486242180,32.63,77033.79,48.7,-0.79286,0.00012,20.45854]
[1776486247215,32.63,77032.86,48.7,-0.79297,0.00012,20.45204]
[1776486254264,32.63,77032.65,48.7,-0.79298,0.00012,20.45104]
[1776486261313,32.63,77032.72,48.7,-0.79297,0.00012,20.45203]
[1776486264334,32.63,77030.54,48.7,-0.79323,0.00012,20.43603]
[1776486271383,32.63,77030.5,48.7,-0.79325,0.00012,20.43243]
[1776486276418,32.63,77031.22,48.7,-0.79316,0.00012,20.43811]
[1776486280447,32.63,77026.71,48.7,-0.79371,0.00012,20.40485]
[1776486281454,32.63,77023.14,48.7,-0.79414,0.00012,20.37843]
[1776486282460,32.63,77027.65,48.7,-0.79359,0.00012,20.41204]
[1776486283468,32.63,77029.79,48.7,-0.79333,0.00012,20.428]
[1776486287496,32.63,77033.05,48.7,-0.79292,0.00012,20.4524]
[1776486288504,32.63,77035.28,48.7,-0.79265,0.00012,20.46897]
[1776486290517,32.63,77037.28,48.7,-0.7924,0.00012,20.48383]
[1776486296559,32.63,77038.68,48.7,-0.79223,0.00012,20.49414]
[1776486301594,32.63,77037.44,48.7,-0.79239,0.00012,20.48489]
[1776486304615,32.63,77035.3,48.7,-0.79265,0.00012,20.46902]
[1776486310657,32.63,77033.43,48.7,-0.79288,0.00012,20.4553]
[1776486316701,32.63,77031.48,48.7,-0.79311,0.00012,20.44114]
[1776486317708,32.63,77029.33,48.7,-0.79337,0.00012,20.42524]
[1776486322743,32.64,77028.08,48.7,-0.79352,0.00012,20.41634]
[1776486327778,32.64,77026.24,48.7,-0.79374,0.00012,20.40306]
[1776486332813,32.64,77026.14,48.7,-0.79377,0.00012,20.39891]
[1776486337848,32.64,77026.13,48.7,-0.79376,0.00012,20.39922]
[1776486339864,32.64,77023.81,48.7,-0.79404,0.00012,20.38214]
[1776486341877,32.64,77021.12,48.7,-0.79437,0.00012,20.36234]
[1776486344897,32.64,77018.91,48.7,-0.79463,0.00012,20.34626]
[1776486350939,32.64,77018.12,48.7,-0.79472,0.00012,20.34111]
[1776486355975,32.64,77019.83,48.7,-0.7945,0.00012,20.35431]
[1776486361010,32.64,77019.51,48.7,-0.79453,0.00012,20.35236]
[1776486364032,32.64,77021.61,48.7,-0.79427,0.00012,20.36819]
[1776486365041,32.64,77024.53,48.7,-0.79391,0.00012,20.38993]
[1776486367055,32.64,77029.61,48.7,-0.79329,0.00012,20.42769]
[1776486368061,32.64,77031.64,48.7,-0.79304,0.00012,20.44273]
[1776486373097,32.64,77033.82,48.7,-0.79278,0.00012,20.45874]
[1776486381155,32.64,77035.04,48.7,-0.79264,0.00012,20.46746]
[1776486390218,32.64,77034.89,48.7,-0.79266,0.00012,20.46602]
[1776486397267,32.64,77034.05,48.7,-0.79279,0.00012,20.45589]
[1776486402948,32.64,77035.61,48.7,-0.7926,0.00012,20.46742]
[1776486403309,32.64,77035.61,48.7,-0.7926,0.00012,20.46739]
[1776486404316,32.64,77037.82,48.7,-0.79233,0.00012,20.48375]
[1776486407337,32.64,77037.5,48.7,-0.79237,0.00012,20.48128]
[1776486410358,32.64,77036.92,48.7,-0.79244,0.00012,20.47691]
[1776486411365,32.64,77035.65,48.7,-0.7926,0.00012,20.46748]
[1776486415399,32.64,77030.18,48.7,-0.79327,0.00012,20.42689]
[1776486416406,32.64,77023.95,48.7,-0.79403,0.00012,20.38052]
[1776486417413,32.64,77018.37,48.7,-0.79471,0.00012,20.33899]
[1776486419336,32.64,77018.37,48.7,-0.79471,0.00012,20.33899]
[1776486419367,32.64,77018.37,48.7,-0.79471,0.00012,20.33895]
[1776486424466,32.64,77016.65,48.7,-0.79493,0.00012,20.326]
[1776486427444,32.64,77015.97,48.7,-0.79501,0.00012,20.32089]
[1776486427494,32.64,77015.93,48.7,-0.79502,0.00012,20.32057]
[1776486431684,32.64,77015.55,48.7,-0.79506,0.00012,20.31766]
[1776486431814,32.64,77015.55,48.7,-0.79506,0.00012,20.31766]
[1776486431880,32.64,77015.55,48.7,-0.79506,0.00012,20.31759]
[1776486432530,32.64,77006.6,48.7,-0.79615,0.00012,20.25099]
[1776486433537,32.64,77003.77,48.7,-0.7965,0.00012,20.22984]
[1776486438572,32.64,77003.77,48.7,-0.7965,0.00012,20.22953]
[1776486443611,32.64,77007.12,48.7,-0.7961,0.00012,20.25413]
[1776486453681,32.64,77006.41,48.7,-0.79622,0.00012,20.24459]
[1776486454687,32.64,77011.49,48.7,-0.79561,0.00012,20.28235]
[1776486455695,32.64,77014.2,48.7,-0.79528,0.00012,20.30236]
[1776486456702,32.64,77016.75,48.7,-0.79497,0.00012,20.32122]
[1776486459004,32.64,77020.27,48.7,-0.79455,0.00012,20.34695]
[1776486464757,32.63,77021.45,48.7,-0.79442,0.00012,20.35485]
[1776486470800,32.63,77021.64,48.7,-0.79441,0.00012,20.35533]
[1776486475835,32.63,77021.79,48.7,-0.79441,0.00012,20.35569]
[1776486482891,32.63,77024.14,48.7,-0.79414,0.00012,20.3721]
[1776486486919,32.63,77026.29,48.7,-0.79389,0.00012,20.38724]
[1776486487925,32.63,77031.02,48.7,-0.79332,0.00012,20.42218]
[1776486488933,32.62,77034.38,48.7,-0.79291,0.00012,20.4469]
[1776486493967,32.62,77034.49,48.7,-0.79291,0.00012,20.44654]
[1776486494977,32.62,77030.03,48.7,-0.79346,0.00012,20.41343]
[1776486495683,32.62,77030.03,48.7,-0.79346,0.00012,20.41343]
[1776486495982,32.62,77008.33,48.7,-0.79611,0.00012,20.25159]
[1776486496989,32.62,77008.76,48.7,-0.79606,0.00012,20.25477]
[1776486498869,32.62,77008.36,48.7,-0.79611,0.00012,20.25176]
[1776486499003,32.62,77008.12,48.7,-0.79614,0.00012,20.24995]
[1776486504042,32.62,77012.02,48.7,-0.79567,0.00012,20.27881]
[1776486504948,32.62,77012.02,48.7,-0.79567,0.00012,20.27881]
[1776486505050,32.62,77012.54,48.7,-0.79561,0.00012,20.2826]
[1776486507980,32.62,77012.54,48.7,-0.79561,0.00012,20.2826]
[1776486508077,32.62,76988.38,48.7,-0.79854,0.00012,20.10209]
[1776486509083,32.62,76986.65,48.7,-0.79874,0.00012,20.08921]
[1776486509195,32.62,76986.65,48.7,-0.79874,0.00012,20.08921]
[1776486511064,32.62,76986.65,48.7,-0.79874,0.00012,20.08921]
[1776486510091,32.62,76988.42,48.7,-0.79853,0.00012,20.1025]
[1776486511098,32.62,76987.91,48.7,-0.79862,0.00012,20.09491]
[1776486514117,32.62,76986.19,48.7,-0.79882,0.00012,20.08225]
[1776486515604,32.62,76986.19,48.7,-0.79882,0.00012,20.08225]
[1776486515671,32.62,76983.88,48.7,-0.7991,0.00012,20.06506]
[1776486517441,32.62,76984.07,48.7,-0.79907,0.00012,20.06658]
[1776486517692,32.62,76984.07,48.7,-0.79907,0.00012,20.06658]
[1776486517789,32.62,76985.73,48.7,-0.79887,0.00012,20.07908]
[1776486518146,32.62,76988.73,48.7,-0.79851,0.00012,20.10157]
[1776486521167,32.62,76993.43,48.7,-0.79794,0.00012,20.13676]
[1776486522173,32.62,76996.58,48.7,-0.79756,0.00012,20.16027]
[1776486523181,32.62,77016.53,48.7,-0.79514,0.00012,20.30896]
[1776486524188,32.62,77022.44,48.7,-0.79442,0.00012,20.35278]
[1776486526015,32.62,77022.44,48.7,-0.79442,0.00012,20.35278]
[1776486526060,32.62,77022.48,48.7,-0.79442,0.00012,20.35269]
[1776486526201,32.62,77013.08,48.7,-0.79557,0.00012,20.28276]
[1776486527209,32.62,77008.6,48.7,-0.79611,0.00012,20.24929]
[1776486529698,32.62,77009.6,48.7,-0.79599,0.00012,20.25667]
[1776486529706,32.62,77011.57,48.7,-0.79576,0.00012,20.27126]
[1776486531237,32.62,77015.85,48.7,-0.79524,0.00012,20.30301]
[1776486533702,32.62,77017.32,48.7,-0.79506,0.00012,20.3139]
[1776486533801,32.62,77017.28,48.7,-0.79507,0.00012,20.31353]
[1776486535701,32.62,77017.24,48.7,-0.79507,0.00012,20.31317]
[1776486535773,32.62,77016.78,48.7,-0.79513,0.00012,20.30968]
[1776486541306,32.62,77017.36,48.7,-0.79506,0.00012,20.3136]
[1776486546342,32.62,77016.22,48.7,-0.79521,0.00012,20.30478]
[1776486550370,32.62,77021.78,48.7,-0.79454,0.00012,20.34555]
[1776486551539,32.62,77023.92,48.7,-0.79428,0.00012,20.36127]
[1776486552384,32.61,77026.4,48.7,-0.79398,0.00012,20.37949]
[1776486553390,32.61,77028.56,48.7,-0.79372,0.00012,20.39538]
[1776486554398,32.61,77032.5,48.7,-0.79324,0.00012,20.42447]
[1776486558426,32.61,77034.46,48.7,-0.79301,0.00012,20.43849]
[1776486559433,32.61,77039.94,48.7,-0.79234,0.00012,20.47904]
[1776486561447,32.61,77043.11,48.7,-0.79196,0.00012,20.50224]
[1776486564172,32.61,77043.18,48.7,-0.79195,0.00012,20.50259]
[1776486564468,32.61,77032.63,48.7,-0.79326,0.00012,20.42388]
[1776486565475,32.61,77025.89,48.7,-0.79408,0.00012,20.37365]
[1776486567739,32.61,77026.58,48.7,-0.794,0.00012,20.37868]
[1776486567841,32.61,77026.65,48.7,-0.79399,0.00012,20.3791]
[1776486573714,32.61,77026.58,48.7,-0.794,0.00012,20.37848]
[1776486573812,32.61,77026.58,48.7,-0.79404,0.00012,20.37416]
[1776486580467,32.61,77026.69,48.7,-0.79403,0.00012,20.3745]
[1776486585616,32.61,77026.65,48.7,-0.79405,0.00012,20.37356]
[1776486594679,32.6,77026.52,48.7,-0.79408,0.00012,20.37182]
[1776486600721,32.6,77025.25,48.7,-0.79424,0.00012,20.36189]
[1776486601728,32.6,77010.95,48.7,-0.79598,0.00012,20.25536]
[1776486602951,32.6,77006.98,48.7,-0.79647,0.00012,20.22557]
[1776486608777,32.6,76999.6,48.7,-0.79738,0.00012,20.1695]
[1776486609784,32.6,76997.48,48.7,-0.79764,0.00012,20.15356]
[1776486614948,32.6,76995.62,48.7,-0.79787,0.00012,20.1392]
[1776486616961,32.6,76993.13,48.7,-0.79818,0.00012,20.1204]
[1776486617968,32.6,76991.44,48.7,-0.79838,0.00012,20.10768]
[1776486621000,32.6,76980.6,48.7,-0.7997,0.00012,20.02604]
[1776486622168,32.6,76980.6,48.7,-0.7997,0.00012,20.02604]
[1776486622239,32.6,76965.83,48.7,-0.80147,0.00012,19.91513]
[1776486623014,32.6,76965.03,48.7,-0.80157,0.00012,19.90898]
[1776486624020,32.6,76964.53,48.7,-0.80163,0.00012,19.90523]
[1776486625681,32.6,76964.53,48.7,-0.80163,0.00012,19.90524]
[1776486626034,32.6,76964.46,48.7,-0.80164,0.00012,19.90473]
[1776486629055,32.6,76962.26,48.7,-0.8019,0.00012,19.8883]
[1776486631069,32.6,76959.69,48.7,-0.80223,0.00012,19.86529]
[1776486634090,32.6,76962.66,48.7,-0.80188,0.00012,19.88757]
[1776486636104,32.6,76965.3,48.7,-0.80156,0.00012,19.90737]
[1776486637111,32.6,76966.86,48.7,-0.80138,0.00012,19.91905]
[1776486638118,32.6,76971.71,48.7,-0.80079,0.00012,19.95556]
[1776486639125,32.6,76973.87,48.7,-0.80053,0.00012,19.97178]
[1776486639957,32.6,76973.87,48.7,-0.80053,0.00012,19.97178]
[1776486640132,32.6,76974.49,48.7,-0.80046,0.00012,19.97643]
[1776486647181,32.6,76973.34,48.7,-0.80059,0.00012,19.96806]
[1776486652216,32.6,76973.14,48.7,-0.80062,0.00012,19.96666]
[1776486658257,32.6,76972.54,48.7,-0.80069,0.00012,19.96229]
[1776486663293,32.6,76973.3,48.7,-0.80059,0.00012,19.96813]
[1776486668328,32.6,76973.3,48.7,-0.80059,0.00012,19.96828]
[1776486673363,32.6,76973.41,48.7,-0.80057,0.00012,19.96927]
[1776486680413,32.6,76972.73,48.7,-0.80065,0.00012,19.96445]
[1776486685449,32.6,76973.34,48.7,-0.80057,0.00012,19.96921]
[1776486691491,32.6,76973.43,48.7,-0.80059,0.00012,19.96627]
[1776486700501,32.6,76973.43,48.7,-0.80059,0.00012,19.96627]
[1776486700554,32.6,76967.44,48.7,-0.80129,0.00012,19.922]
[1776486701561,32.6,76962.69,48.7,-0.80186,0.00012,19.88651]
[1776486703936,32.6,76962.59,48.7,-0.80187,0.00012,19.88595]
[1776486703996,32.6,76962.82,48.7,-0.80184,0.00012,19.88786]
[1776486708611,32.6,76960.76,48.7,-0.80207,0.00012,19.87316]
[1776486709950,32.6,76960.76,48.7,-0.80207,0.00012,19.87316]
[1776486710025,32.6,76960.94,48.7,-0.80205,0.00012,19.87468]
[1776486710624,32.61,76959.46,48.7,-0.80222,0.00012,19.86374]
[1776486711631,32.61,76955.94,48.7,-0.80264,0.00012,19.8375]
[1776486714652,32.61,76954.49,48.7,-0.8028,0.00012,19.82725]
[1776486719687,32.61,76953.55,48.7,-0.8029,0.00012,19.82127]
[1776486724721,32.61,76953.06,48.7,-0.80294,0.00012,19.81866]
[1776486728749,32.61,76954.44,48.7,-0.80276,0.00012,19.82985]
[1776486732778,32.62,76951.65,48.7,-0.80308,0.00012,19.80969]
[1776486737813,32.62,76950.37,48.7,-0.80321,0.00012,19.80119]
[1776486742848,32.62,76950.26,48.7,-0.80321,0.00012,19.80145]
[1776486745869,32.62,76951.69,48.7,-0.80303,0.00012,19.81281]
[1776486752918,32.62,76952.95,48.7,-0.80288,0.00012,19.81971]
[1776486757953,32.63,76953.2,48.7,-0.80284,0.00012,19.82247]
[1776486762988,32.63,76952.88,48.7,-0.80286,0.00012,19.82094]
[1776486767427,32.63,76953.14,48.7,-0.80282,0.00012,19.82342]
[1776486767483,32.63,76951.71,48.7,-0.80299,0.00012,19.81304]
[1776486768029,32.63,76947.16,48.7,-0.80353,0.00012,19.77888]
[1776486769036,32.63,76948.44,48.7,-0.80337,0.00012,19.78872]
[1776486770042,32.63,76950.99,48.7,-0.80307,0.00012,19.80807]
[1776486770993,32.63,76950.99,48.7,-0.80307,0.00012,19.80807]
[1776486771050,32.63,76950.8,48.7,-0.80309,0.00012,19.80682]
[1776486772306,32.63,76950.8,48.7,-0.80309,0.00012,19.80682]
[1776486772406,32.63,76936.95,48.7,-0.80472,0.00012,19.70329]
[1776486773064,32.63,76927.09,48.7,-0.80589,0.00012,19.62914]
[1776486774071,32.63,76930.56,48.7,-0.80547,0.00012,19.65564]
[1776486775613,32.63,76930.32,48.7,-0.80549,0.00012,19.65419]
[1776486776084,32.63,76930.29,48.7,-0.80549,0.00012,19.65432]
[1776486780113,32.64,76932.56,48.7,-0.8052,0.00012,19.67284]
[1776486781119,32.64,76941.04,48.7,-0.80419,0.00012,19.73675]
[1776486782127,32.64,76942.84,48.7,-0.80397,0.00012,19.75062]
[1776486783692,32.64,76943.08,48.7,-0.80394,0.00012,19.75269]
[1776486784141,32.64,76943.22,48.7,-0.80392,0.00012,19.75399]
[1776486789175,32.64,76948.08,48.7,-0.80332,0.00012,19.79165]
[1776486790183,32.64,76950.43,48.7,-0.80304,0.00012,19.8095]
[1776486793204,32.64,76951.78,48.7,-0.80287,0.00012,19.82012]
[1776486799248,32.65,76952.75,48.7,-0.80274,0.00012,19.82826]
[1776486801262,32.65,76955.18,48.7,-0.80245,0.00012,19.84675]
[1776486803276,32.65,76956.57,48.7,-0.80228,0.00012,19.85751]
[1776486808311,32.65,76957.09,48.7,-0.80221,0.00012,19.86189]
[1776486809317,32.65,76954.97,48.7,-0.80246,0.00012,19.8461]
[1776486811333,32.65,76966.85,48.7,-0.80106,0.00012,19.93138]
[1776486812340,32.65,76974.75,48.7,-0.80011,0.00012,19.99103]
[1776486813346,32.65,76973.18,48.7,-0.80029,0.00012,19.97946]
[1776486817375,32.65,76971.24,48.7,-0.80052,0.00012,19.96535]
[1776486820396,32.65,76966.61,48.7,-0.80107,0.00012,19.93087]
[1776486821403,32.65,76964.09,48.7,-0.80137,0.00012,19.91222]
[1776486822410,32.65,76961.1,48.7,-0.80173,0.00012,19.88989]
[1776486823417,32.65,76957.13,48.7,-0.8022,0.00012,19.86024]
[1776486828452,32.65,76957.8,48.7,-0.80211,0.00012,19.86584]
[1776486833487,32.66,76957.58,48.7,-0.80213,0.00012,19.86474]
[1776486838522,32.66,76957.5,48.7,-0.80213,0.00012,19.86471]
[1776486841543,32.66,76954.81,48.7,-0.80244,0.00012,19.8449]
[1776486842549,32.66,76952.25,48.7,-0.80274,0.00012,19.82585]
[1776486847586,32.66,76951.1,48.7,-0.80287,0.00012,19.81806]
[1776486853627,32.66,76950.68,48.7,-0.8029,0.00012,19.81593]
[1776486860677,32.66,76951.28,48.7,-0.80281,0.00012,19.82156]
[1776486864705,32.67,76952.73,48.7,-0.80263,0.00012,19.83305]
[1776486866720,32.67,76955.37,48.7,-0.80231,0.00012,19.8531]
[1776486869740,32.67,76957.32,48.7,-0.80207,0.00012,19.86804]
[1776486874776,32.67,76959.84,48.7,-0.80179,0.00012,19.88357]
[1776486876138,32.67,76963.37,48.7,-0.80137,0.00012,19.91007]
[1776486876790,32.67,76966.39,48.7,-0.801,0.00012,19.93271]
[1776486881825,32.67,76967.46,48.7,-0.80087,0.00012,19.94091]
[1776486884846,32.67,76965.29,48.7,-0.80113,0.00012,19.92482]
[1776486886859,32.67,76963.48,48.7,-0.80134,0.00012,19.91142]
[1776486887867,32.67,76974.31,48.7,-0.80005,0.00012,19.9925]
[1776486889033,32.67,76984.6,48.7,-0.7988,0.00012,20.06965]
[1776486889880,32.67,76984.78,48.7,-0.79878,0.00012,20.07122]
[1776486891769,32.67,76984.76,48.7,-0.79878,0.00012,20.07129]
[1776486891798,32.67,76984.76,48.7,-0.79877,0.00012,20.07151]
[1776486893909,32.67,76977.39,48.7,-0.79965,0.00012,20.01683]
[1776486894916,32.67,76974.21,48.7,-0.80003,0.00012,19.99326]
[1776486895923,32.67,76969.31,48.7,-0.80062,0.00012,19.95679]
[1776486897704,32.67,76970.24,48.7,-0.8005,0.00012,19.96393]
[1776486897937,32.67,76971.35,48.7,-0.80037,0.00012,19.97248]
[1776486901965,32.68,76976.13,48.7,-0.79978,0.00012,20.00917]
[1776486902972,32.68,76978.15,48.7,-0.79953,0.00012,20.02446]
[1776486908009,32.68,76978.32,48.7,-0.7995,0.00012,20.02658]
[1776486914049,32.68,76978.25,48.7,-0.79949,0.00012,20.02697]
[1776486917072,32.68,76982.48,48.7,-0.79897,0.00012,20.05911]
[1776486923111,32.68,76982.77,48.7,-0.79892,0.00012,20.06225]
[1776486928147,32.69,76982.48,48.7,-0.79894,0.00012,20.06071]
[1776486933186,32.69,76982.52,48.7,-0.79896,0.00012,20.0577]
[1776486938220,32.69,76982.67,48.7,-0.79893,0.00012,20.05935]
[1776486939235,32.69,76988.29,48.7,-0.79825,0.00012,20.10135]
[1776486940237,32.69,77002.66,48.7,-0.79651,0.00012,20.20847]
[1776486941244,32.69,77008.31,48.7,-0.79583,0.00012,20.25041]
[1776486944264,32.69,77006.1,48.7,-0.7961,0.00012,20.23373]
[1776486949300,32.69,77005.53,48.7,-0.79618,0.00012,20.22918]
[1776486953328,32.69,77002.71,48.7,-0.79652,0.00012,20.20795]
[1776486955341,32.69,77000.93,48.7,-0.79674,0.00012,20.19458]
[1776486960377,32.69,76999.68,48.7,-0.7969,0.00012,20.18489]
[1776486965412,32.68,76998.95,48.7,-0.79699,0.00012,20.17913]
[1776486973468,32.68,76999.72,48.7,-0.79691,0.00012,20.18421]
[1776486978503,32.68,76998.27,48.7,-0.79709,0.00012,20.17303]
[1776486983538,32.68,76997.59,48.7,-0.79718,0.00012,20.16765]
[1776486988573,32.68,76998.39,48.7,-0.79709,0.00012,20.17327]
[1776486995621,32.68,76998.47,48.7,-0.79711,0.00012,20.16953]
[1776487001664,32.68,76998.55,48.7,-0.79711,0.00012,20.16971]
[1776487004685,32.68,77003.34,48.7,-0.79653,0.00012,20.20515]
[1776487005692,32.68,77007.44,48.7,-0.79604,0.00012,20.23553]
[1776487006699,32.68,77012.53,48.7,-0.79542,0.00012,20.27322]
[1776487012742,32.67,77014.3,48.7,-0.79523,0.00012,20.2852]
[1776487013749,32.67,77016.53,48.7,-0.79496,0.00012,20.30156]
[1776487014756,32.67,77018.92,48.7,-0.79467,0.00012,20.3191]
[1776487015763,32.67,77028.77,48.7,-0.79347,0.00012,20.39223]
[1776487016769,32.67,77030.01,48.7,-0.79332,0.00012,20.40138]
[1776487021805,32.67,77031.74,48.7,-0.79311,0.00012,20.41402]
[1776487026840,32.67,77030.47,48.7,-0.79327,0.00012,20.40432]
[1776487031875,32.67,77030.64,48.7,-0.79326,0.00012,20.40514]
[1776487036910,32.67,77031.02,48.7,-0.79322,0.00012,20.40761]
[1776487041945,32.67,77032.17,48.7,-0.79308,0.00012,20.41577]
[1776487042956,32.67,77040.26,48.7,-0.79209,0.00012,20.47571]
[1776487044974,32.67,77045.35,48.7,-0.79147,0.00012,20.51327]
[1776487047918,32.67,77045.38,48.7,-0.79147,0.00012,20.51332]
[1776487047995,32.67,77046.38,48.7,-0.79135,0.00012,20.52063]
[1776487053030,32.67,77045.49,48.7,-0.79149,0.00012,20.50982]
[1776487058065,32.67,77045.71,48.7,-0.79147,0.00012,20.51112]
[1776487064108,32.67,77045.69,48.7,-0.79148,0.00012,20.5106]
[1776487065115,32.67,77042.4,48.7,-0.79188,0.00012,20.48621]
[1776487070150,32.67,77044.13,48.7,-0.79168,0.00012,20.49863]
[1776487075185,32.67,77046.69,48.7,-0.79137,0.00012,20.51725]
[1776487076191,32.66,77048.56,48.7,-0.79114,0.00012,20.53101]
[1776487078206,32.66,77050.63,48.7,-0.79089,0.00012,20.54615]
[1776487079214,32.66,77054.4,48.7,-0.79042,0.00012,20.5739]
[1776487082235,32.66,77056.53,48.7,-0.79017,0.00012,20.5892]
[1776487085256,32.66,77060.91,48.7,-0.78963,0.00012,20.62105]
[1776487087438,32.66,77061.58,48.7,-0.78955,0.00012,20.62584]
[1776487087561,32.66,77061.58,48.7,-0.78955,0.00012,20.62584]
[1776487087617,32.66,77061.58,48.7,-0.78955,0.00012,20.62584]
[1776487087630,32.66,77061.66,48.7,-0.78955,0.00012,20.62611]
[1776487088277,32.66,77065.5,48.7,-0.78908,0.00012,20.65444]
[1776487089284,32.66,77068.12,48.7,-0.78875,0.00012,20.67356]
[1776487093312,32.66,77065.72,48.7,-0.78907,0.00012,20.65503]
[1776487095326,32.66,77072.6,48.7,-0.78822,0.00012,20.70542]
[1776487100361,32.66,77072.92,48.7,-0.78819,0.00012,20.70738]
[1776487105396,32.66,77072.09,48.7,-0.7883,0.00012,20.70075]
[1776487110431,32.65,77070.3,48.7,-0.78853,0.00012,20.68726]
[1776487115466,32.65,77069.35,48.7,-0.78867,0.00012,20.67619]
[1776487119493,32.65,77071.64,48.7,-0.7884,0.00012,20.69274]
[1776487124529,32.65,77072.07,48.7,-0.78835,0.00012,20.69552]
[1776487129564,32.65,77071.89,48.7,-0.78837,0.00012,20.69412]
[1776487135606,32.65,77071.36,48.7,-0.78844,0.00012,20.6902]
[1776487140641,32.65,77071.43,48.7,-0.78843,0.00012,20.69072]
[1776487143677,32.65,77068.75,48.7,-0.78876,0.00012,20.67092]
[1776487146702,32.65,77072.01,48.7,-0.78836,0.00012,20.69498]
[1776487148712,32.65,77076.23,48.7,-0.78784,0.00012,20.72602]
[1776487153747,32.65,77076.83,48.7,-0.78777,0.00012,20.73016]
[1776487158782,32.65,77078.47,48.7,-0.78757,0.00012,20.74204]
[1776487159789,32.65,77081.05,48.7,-0.78724,0.00012,20.76105]
[1776487160796,32.65,77087.28,48.7,-0.78647,0.00012,20.80691]
[1776487161507,32.65,77087.28,48.7,-0.78647,0.00012,20.80691]
[1776487161692,32.65,77087.28,48.7,-0.78647,0.00012,20.80691]
[1776487161803,32.65,77089.34,48.7,-0.78621,0.00012,20.82204]
[1776487163817,32.65,77091.25,48.7,-0.78597,0.00012,20.83603]
[1776487168852,32.65,77088.74,48.7,-0.78629,0.00012,20.81745]
[1776487170866,32.65,77086.95,48.7,-0.78651,0.00012,20.80426]
[1776487171873,32.65,77084.72,48.7,-0.78682,0.00012,20.78405]
[1776487176907,32.65,77083.61,48.7,-0.78695,0.00012,20.77592]
[1776487181942,32.65,77083.46,48.7,-0.78697,0.00012,20.77479]
[1776487187985,32.65,77083.62,48.7,-0.78696,0.00012,20.77575]
[1776487193024,32.65,77082.4,48.7,-0.78711,0.00012,20.76656]
[1776487198067,32.65,77082.95,48.7,-0.78705,0.00012,20.77036]
[1776487204109,32.65,77081.96,48.7,-0.78718,0.00012,20.76275]
[1776487210152,32.65,77081.57,48.7,-0.78723,0.00012,20.75955]
[1776487215187,32.65,77079.93,48.7,-0.78744,0.00012,20.74714]
[1776487223243,32.65,77080.62,48.7,-0.78736,0.00012,20.75179]
[1776487230292,32.64,77080.65,48.7,-0.78737,0.00012,20.75154]
[1776487237341,32.64,77080.82,48.7,-0.78738,0.00012,20.74849]
[1776487248418,32.64,77082.46,48.7,-0.78719,0.00012,20.75974]
[1776487253453,32.64,77082.51,48.7,-0.78719,0.00012,20.75966]
[1776487258488,32.64,77081.37,48.7,-0.78734,0.00012,20.75085]
[1776487261509,32.64,77077.07,48.7,-0.78788,0.00012,20.71894]
[1776487262515,32.64,77074.96,48.7,-0.78815,0.00012,20.70335]
[1776487265537,32.64,77080.01,48.7,-0.78752,0.00012,20.7405]
[1776487266544,32.64,77082.25,48.7,-0.78724,0.00012,20.75693]
[1776487267551,32.64,77076.55,48.7,-0.78795,0.00012,20.71487]
[1776487268558,32.64,77071.45,48.7,-0.78859,0.00012,20.67725]
[1776487269565,32.64,77069.81,48.7,-0.78879,0.00012,20.66516]
[1776487272585,32.64,77072.09,48.7,-0.78851,0.00012,20.6819]
[1776487274599,32.64,77073.76,48.7,-0.7883,0.00012,20.69407]
[1776487277621,32.64,77075.22,48.7,-0.78813,0.00012,20.70459]
[1776487282656,32.64,77075.34,48.7,-0.78812,0.00012,20.70503]
[1776487287691,32.64,77076.77,48.7,-0.78795,0.00012,20.71511]
[1776487292726,32.63,77076.54,48.7,-0.78801,0.00012,20.70916]
[1776487297761,32.63,77076.72,48.7,-0.788,0.00012,20.71011]
[1776487302796,32.63,77076.84,48.7,-0.78799,0.00012,20.71057]
[1776487306824,32.63,77080.2,48.7,-0.78758,0.00012,20.73505]
[1776487307831,32.63,77084.07,48.7,-0.78709,0.00012,20.76353]
[1776487312867,32.63,77084.61,48.7,-0.78703,0.00012,20.76724]
[1776487317902,32.63,77084.61,48.7,-0.78704,0.00012,20.76694]
[1776487321930,32.63,77086.51,48.7,-0.7868,0.00012,20.78065]
[1776487325958,32.63,77089.43,48.7,-0.78645,0.00012,20.8018]
[1776487326965,32.63,77091.41,48.7,-0.7862,0.00012,20.81627]
[1776487329986,32.63,77093.95,48.7,-0.78589,0.00012,20.83463]
[1776487336028,32.63,77094.44,48.7,-0.78584,0.00013,20.83752]
[1776487339049,32.63,77096.69,48.7,-0.78556,0.00013,20.85371]
[1776487344086,32.62,77092.71,48.7,-0.78607,0.00012,20.82384]
[1776487349121,32.62,77091.53,48.7,-0.78623,0.00012,20.81477]
[1776487354157,32.62,77090.75,48.7,-0.78636,0.00012,20.80476]
[1776487359192,32.62,77090.93,48.7,-0.78634,0.00012,20.80565]
[1776487360199,32.62,77089.0,48.7,-0.78659,0.00012,20.79136]
[1776487361207,32.62,77086.72,48.7,-0.78687,0.00012,20.77451]
[1776487365234,32.62,77085.04,48.7,-0.78709,0.00012,20.76194]
[1776487371276,32.62,77084.87,48.7,-0.78711,0.00012,20.76042]
[1776487376311,32.62,77084.65,48.7,-0.78714,0.00012,20.75855]
[1776487381346,32.62,77089.28,48.7,-0.78657,0.00012,20.79236]
[1776487382353,32.62,77093.79,48.7,-0.78601,0.00012,20.82543]
[1776487386382,32.62,77097.5,48.7,-0.78555,0.00013,20.85218]
[1776487391417,32.61,77100.4,48.7,-0.78521,0.00013,20.87268]
[1776487396452,32.61,77100.27,48.7,-0.78524,0.00013,20.8709]
[1776487401487,32.61,77101.96,48.7,-0.78504,0.00013,20.88253]
[1776487404508,32.61,77104.05,48.7,-0.78479,0.00013,20.89738]
[1776487407529,32.61,77106.67,48.7,-0.78447,0.00013,20.91609]
[1776487416592,32.6,77106.77,48.7,-0.78451,0.00013,20.9114]
[1776487422634,32.6,77106.7,48.7,-0.78453,0.00013,20.90995]
[1776487427669,32.6,77106.73,48.7,-0.78454,0.00013,20.90944]
[1776487432704,32.6,77106.38,48.7,-0.78459,0.00013,20.90683]
[1776487439753,32.6,77106.7,48.7,-0.78453,0.00013,20.90999]
[1776487442774,32.6,77112.15,48.7,-0.78384,0.00013,20.95037]
[1776487445795,32.6,77107.4,48.7,-0.78443,0.00013,20.91587]
[1776487451837,32.61,77107.33,48.7,-0.78443,0.00013,20.91616]
[1776487456872,32.61,77107.85,48.7,-0.78435,0.00013,20.92067]
[1776487462913,32.61,77108.49,48.7,-0.78425,0.00013,20.92619]
[1776487465934,32.61,77110.59,48.7,-0.78398,0.00013,20.94198]
[1776487470970,32.61,77113.08,48.7,-0.78366,0.00013,20.96094]
[1776487476008,32.61,77113.19,48.7,-0.78366,0.00013,20.95852]
[1776487481043,32.61,77113.12,48.7,-0.78366,0.00013,20.95859]
[1776487483057,32.62,77110.13,48.7,-0.78403,0.00013,20.93691]
[1776487484064,32.62,77106.25,48.7,-0.78452,0.00013,20.90857]
[1776487485071,32.62,77102.54,48.7,-0.78498,0.00013,20.88133]
[1776487486078,32.62,77097.97,48.7,-0.78555,0.00013,20.84778]
[1776487487085,32.62,77095.71,48.7,-0.78583,0.00013,20.83123]
[1776487488092,32.62,77093.69,48.7,-0.78609,0.00013,20.81645]
[1776487491113,32.62,77087.6,48.7,-0.78684,0.00012,20.77182]
[1776487492120,32.62,77080.7,48.7,-0.7877,0.00012,20.72115]
[1776487493126,32.62,77072.81,48.7,-0.78868,0.00012,20.66308]
[1776487496010,32.62,77073.59,48.7,-0.78858,0.00012,20.66922]
[1776487496163,32.62,77026.47,48.7,-0.79438,0.00012,20.32029]
[1776487497170,32.62,77017.44,48.7,-0.79548,0.00012,20.25352]
[1776487497517,32.62,77017.44,48.7,-0.79548,0.00012,20.25352]
[1776487498177,32.62,77018.16,48.7,-0.79538,0.00012,20.25936]
[1776487499200,32.62,77018.16,48.7,-0.79538,0.00012,20.25936]
[1776487499184,32.62,77019.1,48.7,-0.79526,0.00012,20.26683]
[1776487501198,32.62,77034.03,48.7,-0.79342,0.00012,20.37842]
[1776487501391,32.62,77034.03,48.7,-0.79342,0.00012,20.37842]
[1776487502205,32.62,77040.33,48.7,-0.79265,0.00012,20.42534]
[1776487503212,32.62,77036.86,48.7,-0.79307,0.00012,20.39971]
[1776487505226,32.62,77035.56,48.7,-0.79322,0.00012,20.39036]
[1776487507210,32.62,77035.52,48.7,-0.79323,0.00012,20.39023]
[1776487507281,32.62,77035.52,48.7,-0.79322,0.00012,20.39038]
[1776487509196,32.63,77035.49,48.7,-0.79322,0.00012,20.39032]
[1776487509219,32.63,77035.49,48.7,-0.79322,0.00012,20.39049]
[1776487513137,32.63,77035.45,48.7,-0.79322,0.00012,20.39069]
[1776487513292,32.63,77052.78,48.7,-0.79109,0.00012,20.51914]
[1776487514294,32.63,77052.78,48.7,-0.79109,0.00012,20.51914]
[1776487514299,32.63,77061.36,48.7,-0.79001,0.00012,20.58343]
[1776487515306,32.63,77060.31,48.7,-0.79014,0.00012,20.57593]
[1776487516695,32.63,77061.13,48.7,-0.79003,0.00012,20.58227]
[1776487517320,32.63,77060.76,48.7,-0.79007,0.00012,20.57981]
[1776487522355,32.63,77060.49,48.7,-0.79008,0.00012,20.57913]
[1776487523454,32.63,77057.4,48.7,-0.79046,0.00012,20.55655]
[1776487524705,32.63,77057.4,48.7,-0.79046,0.00012,20.55655]
[1776487524802,32.63,77057.02,48.7,-0.7905,0.00012,20.55403]
[1776487526383,32.64,77058.65,48.7,-0.79029,0.00012,20.56666]
[1776487527390,32.64,77060.05,48.7,-0.79011,0.00012,20.57729]
[1776487528403,32.64,77063.53,48.7,-0.78968,0.00012,20.60326]
[1776487529408,32.64,77066.14,48.7,-0.78935,0.00012,20.62278]
[1776487534443,32.64,77066.59,48.7,-0.7893,0.00012,20.62337]
[1776487539478,32.64,77067.79,48.7,-0.78914,0.00012,20.6332]
[1776487544513,32.65,77070.31,48.7,-0.78881,0.00012,20.65274]
[1776487545520,32.65,77072.22,48.7,-0.78857,0.00012,20.66698]
[1776487550555,32.65,77073.05,48.7,-0.78846,0.00012,20.67367]
[1776487551562,32.65,77069.96,48.7,-0.78884,0.00012,20.65099]
[1776487556598,32.65,77069.31,48.7,-0.78891,0.00012,20.64678]
[1776487559619,32.65,77067.75,48.7,-0.7891,0.00012,20.63558]
[1776487560625,32.65,77066.16,48.7,-0.78929,0.00012,20.62396]
[1776487564654,32.65,77064.79,48.7,-0.78945,0.00012,20.61433]
[1776487568682,32.65,77063.13,48.7,-0.78965,0.00012,20.60255]
[1776487574724,32.65,77062.42,48.7,-0.78972,0.00012,20.59804]
[1776487579759,32.65,77062.65,48.7,-0.78969,0.00012,20.59994]
[1776487584794,32.65,77062.47,48.7,-0.78971,0.00012,20.59873]
[1776487591845,32.65,77062.41,48.7,-0.78974,0.00012,20.59468]
[1776487596880,32.66,77062.03,48.7,-0.78979,0.00012,20.59207]
[1776487601915,32.66,77062.03,48.7,-0.78978,0.00012,20.59228]
[1776487606950,32.66,77062.14,48.7,-0.78977,0.00012,20.59329]
[1776487614836,32.66,77063.35,48.7,-0.78961,0.00012,20.60234]
[1776487620041,32.66,77063.35,48.7,-0.78961,0.00012,20.60259]
[1776487621049,32.66,77065.13,48.7,-0.78939,0.00012,20.61575]
[1776487624070,32.66,77063.11,48.7,-0.78964,0.00012,20.60086]
[1776487629105,32.66,77062.51,48.7,-0.78971,0.00012,20.59655]
[1776487638169,32.66,77063.33,48.7,-0.7896,0.00012,20.60291]
[1776487643203,32.66,77064.36,48.7,-0.78948,0.00012,20.61061]
[1776487647232,32.66,77065.83,48.7,-0.78929,0.00012,20.6215]
[1776487652268,32.66,77065.58,48.7,-0.78935,0.00012,20.61584]
[1776487657304,32.66,77067.81,48.7,-0.78907,0.00012,20.63226]
[1776487662339,32.66,77067.74,48.7,-0.78909,0.00012,20.63162]
[1776487672409,32.66,77067.74,48.7,-0.78909,0.00012,20.63137]
[1776487678451,32.66,77067.87,48.7,-0.78908,0.00012,20.63218]
[1776487683486,32.66,77069.69,48.7,-0.78885,0.00012,20.64544]
[1776487684494,32.66,77071.72,48.7,-0.7886,0.00012,20.66045]
[1776487685500,32.66,77074.62,48.7,-0.78824,0.00012,20.68184]
[1776487690534,32.66,77074.9,48.7,-0.7882,0.00012,20.68395]
[1776487696577,32.66,77074.93,48.7,-0.7882,0.00012,20.68434]
[1776487698591,32.66,77076.84,48.7,-0.78796,0.00012,20.69851]
[1776487701613,32.66,77079.21,48.7,-0.78766,0.00012,20.71609]
[1776487706647,32.66,77079.55,48.7,-0.78762,0.00012,20.71874]
[1776487707654,32.66,77082.76,48.7,-0.78722,0.00012,20.74239]
[1776487708661,32.66,77085.19,48.7,-0.78691,0.00012,20.76026]
[1776487711682,32.66,77087.84,48.7,-0.78661,0.00012,20.77584]
[1776487716717,32.66,77087.74,48.7,-0.78663,0.00012,20.77484]
[1776487721752,32.66,77087.88,48.7,-0.78662,0.00012,20.77558]
[1776487726786,32.66,77087.91,48.7,-0.78662,0.00012,20.77549]
[1776487731827,32.66,77088.87,48.7,-0.7865,0.00012,20.78221]
[1776487736862,32.65,77088.77,48.7,-0.78652,0.00012,20.78124]
[1776487740890,32.65,77090.45,48.7,-0.78631,0.00012,20.79349]
[1776487745925,32.65,77091.03,48.7,-0.78624,0.00012,20.79759]
[1776487747938,32.65,77092.76,48.7,-0.78603,0.00012,20.81028]
[1776487749953,32.65,77095.94,48.7,-0.78563,0.00013,20.83366]
[1776487750960,32.65,77098.76,48.7,-0.78528,0.00013,20.85442]
[1776487753980,32.65,77096.08,48.7,-0.78561,0.00013,20.83489]
[1776487754987,32.65,77092.71,48.7,-0.78603,0.00012,20.81013]
[1776487761031,32.65,77092.31,48.7,-0.78608,0.00012,20.80723]
[1776487765059,32.65,77090.15,48.7,-0.78635,0.00012,20.79129]
[1776487771101,32.65,77089.9,48.7,-0.78641,0.00012,20.78558]
[1776487776136,32.65,77090.16,48.7,-0.78638,0.00012,20.78737]
[1776487782178,32.65,77086.15,48.7,-0.78688,0.00012,20.75764]
[1776487783184,32.65,77083.58,48.7,-0.7872,0.00012,20.73871]
[1776487788220,32.65,77082.62,48.7,-0.78733,0.00012,20.73156]
[1776487795269,32.65,77083.14,48.7,-0.78726,0.00012,20.73521]
[1776487800304,32.65,77085.02,48.7,-0.78703,0.00012,20.74884]
[1776487801311,32.65,77088.72,48.7,-0.78657,0.00012,20.77592]
[1776487806348,32.65,77090.67,48.7,-0.78634,0.00012,20.78975]
[1776487808363,32.65,77092.64,48.7,-0.7861,0.00012,20.804]
[1776487810377,32.65,77097.1,48.7,-0.78554,0.00013,20.83654]
[1776487812391,32.65,77099.14,48.7,-0.78529,0.00013,20.85123]
[1776487817426,32.65,77098.84,48.7,-0.78534,0.00013,20.84831]
[1776487823468,32.65,77100.31,48.7,-0.78517,0.00013,20.85823]
[1776487824475,32.65,77102.69,48.7,-0.78488,0.00013,20.87555]
[1776487825482,32.64,77106.9,48.7,-0.78435,0.00013,20.90625]
[1776487830517,32.64,77109.07,48.7,-0.7841,0.00013,20.9212]
[1776487832531,32.64,77111.33,48.7,-0.78385,0.00013,20.93367]
[1776487837566,32.64,77112.08,48.7,-0.78376,0.00013,20.93873]
[1776487842601,32.64,77112.23,48.7,-0.78375,0.00013,20.93942]
[1776487843608,32.64,77112.23,48.7,-0.78375,0.00013,20.93942]
[1776487843608,32.64,77114.44,48.7,-0.78347,0.00013,20.95552]
[1776487843698,32.64,77114.44,48.7,-0.78347,0.00013,20.95552]
[1776487844614,32.64,77116.11,48.7,-0.78326,0.00013,20.96778]
[1776487849650,32.64,77116.76,48.7,-0.78318,0.00013,20.97267]
[1776487854685,32.64,77117.44,48.7,-0.78309,0.00013,20.97787]
[1776487858713,32.64,77122.07,48.7,-0.7825,0.00013,21.01191]
[1776487863748,32.64,77123.47,48.7,-0.78232,0.00013,21.02223]
[1776487869790,32.64,77123.56,48.7,-0.7823,0.00013,21.02319]
[1776487871804,32.64,77127.94,48.7,-0.78175,0.00013,21.05529]
[1776487876839,32.64,77129.41,48.7,-0.78156,0.00013,21.06614]
[1776487878853,32.64,77124.71,48.7,-0.78215,0.00013,21.03187]
[1776487879860,32.64,77122.8,48.7,-0.78239,0.00013,21.01797]
[1776487882881,32.64,77119.72,48.7,-0.78278,0.00013,20.99565]
[1776487885903,32.64,77117.52,48.7,-0.78305,0.00013,20.97977]
[1776487886910,32.64,77114.91,48.7,-0.78338,0.00013,20.96075]
[1776487891945,32.65,77112.91,48.7,-0.78365,0.00013,20.94279]
[1776487896983,32.65,77113.79,48.7,-0.78353,0.00013,20.9498]
[1776487902018,32.65,77113.6,48.7,-0.78354,0.00013,20.949]
[1776487909327,32.65,77113.81,48.7,-0.78351,0.00013,20.95066]
[1776487915110,32.65,77116.59,48.7,-0.78314,0.00013,20.9724]
[1776487920145,32.65,77117.47,48.7,-0.78302,0.00013,20.97937]
[1776487924173,32.65,77122.98,48.7,-0.78232,0.00013,21.02002]
[1776487927193,32.65,77124.63,48.7,-0.7821,0.00013,21.03224]
[1776487929208,32.65,77125.07,48.7,-0.78205,0.00013,21.03556]
[1776487932229,32.66,77128.1,48.7,-0.78166,0.00013,21.05789]
[1776487937264,32.66,77130.93,48.7,-0.7813,0.00013,21.07875]
[1776487938271,32.66,77134.85,48.7,-0.7808,0.00013,21.10733]
[1776487943306,32.66,77133.55,48.7,-0.78095,0.00013,21.09853]
[1776487948341,32.66,77133.48,48.7,-0.78095,0.00013,21.09869]
[1776487954384,32.66,77134.69,48.7,-0.78081,0.00013,21.10471]
[1776487962440,32.66,77136.51,48.7,-0.78055,0.00013,21.11918]
[1776487967475,32.67,77134.92,48.7,-0.78075,0.00013,21.10807]
[1776487968482,32.67,77131.97,48.7,-0.78112,0.00013,21.08678]
[1776487973517,32.67,77129.61,48.7,-0.7814,0.00013,21.07022]
[1776487978552,32.67,77128.89,48.7,-0.78148,0.00013,21.06572]
[1776487980566,32.67,77126.54,48.7,-0.78177,0.00013,21.04894]
[1776487985603,32.67,77125.59,48.7,-0.78188,0.00013,21.04272]
[1776487991645,32.67,77125.52,48.7,-0.78187,0.00013,21.04307]
[1776487996679,32.68,77125.59,48.7,-0.78185,0.00013,21.04434]
[1776488001714,32.68,77128.73,48.7,-0.78144,0.00013,21.06803]
[1776488002722,32.68,77130.68,48.7,-0.78119,0.00013,21.08238]
[1776488004736,32.68,77135.89,48.7,-0.78053,0.00013,21.12054]
[1776488005743,32.68,77139.6,48.7,-0.78005,0.00013,21.14777]
[1776488006750,32.68,77131.74,48.7,-0.78104,0.00013,21.09067]
[1776488011785,32.68,77130.57,48.7,-0.7812,0.00013,21.07916]
[1776488016819,32.68,77130.71,48.7,-0.78117,0.00013,21.08094]
[1776488022862,32.69,77131.42,48.7,-0.78108,0.00013,21.08657]
[1776488029911,32.68,77132.17,48.7,-0.78099,0.00013,21.09174]
[1776488039981,32.68,77130.83,48.7,-0.78116,0.00013,21.08148]
[1776488043002,32.68,77126.95,48.7,-0.78166,0.00013,21.05313]
[1776488044009,32.68,77123.74,48.7,-0.78206,0.00013,21.02974]
[1776488049044,32.68,77123.81,48.7,-0.78205,0.00013,21.03052]
[1776488054079,32.68,77123.43,48.7,-0.78209,0.00013,21.02811]
[1776488059113,32.69,77123.46,48.7,-0.78208,0.00013,21.02873]
[1776488064149,32.69,77124.84,48.7,-0.7819,0.00013,21.03921]
[1776488070191,32.69,77124.76,48.7,-0.7819,0.00013,21.03913]
[1776488075226,32.69,77124.61,48.7,-0.78193,0.00013,21.03469]
[1776488081268,32.69,77124.57,48.7,-0.78193,0.00013,21.03497]
[1776488086303,32.69,77124.73,48.7,-0.7819,0.00013,21.03664]
[1776488091337,32.69,77124.98,48.7,-0.78186,0.00013,21.03896]
[1776488101408,32.7,77125.98,48.7,-0.78171,0.00013,21.04725]
[1776488110472,32.7,77125.77,48.7,-0.78173,0.00013,21.0466]
[1776488115507,32.7,77124.73,48.7,-0.78185,0.00013,21.03954]
[1776488117521,32.7,77121.56,48.7,-0.78224,0.00013,21.01665]
[1776488118528,32.7,77119.38,48.7,-0.78252,0.00013,21.00087]
[1776488121549,32.7,77117.43,48.7,-0.78275,0.00013,20.98713]
[1776488128598,32.7,77117.4,48.7,-0.78273,0.00013,20.98816]
[1776488134640,32.71,77116.96,48.7,-0.7828,0.00013,20.98201]
[1776488148738,32.71,77116.71,48.7,-0.78279,0.00013,20.9826]
[1776488158814,32.72,77116.71,48.7,-0.78275,0.00013,20.98475]
[1776488164855,32.72,77113.14,48.7,-0.78318,0.00013,20.96005]
[1776488170898,32.72,77116.08,48.7,-0.78278,0.00013,20.98296]
[1776488173918,32.73,77118.88,48.7,-0.78242,0.00013,21.004]
[1776488175933,32.73,77120.94,48.7,-0.78215,0.00013,21.0194]
[1776488180968,32.73,77121.19,48.7,-0.7821,0.00013,21.02202]
[1776488181975,32.73,77137.58,48.7,-0.78003,0.00013,21.14143]
[1776488182981,32.73,77132.34,48.7,-0.78069,0.00013,21.10337]
[1776488185135,32.73,77133.03,48.7,-0.7806,0.00013,21.10851]
[1776488191229,32.73,77133.35,48.7,-0.78055,0.00013,21.11158]
[1776488197082,32.73,77134.29,48.7,-0.78043,0.00013,21.116]
[1776488202117,32.74,77134.13,48.7,-0.78043,0.00013,21.11575]
[1776488205139,32.74,77136.4,48.7,-0.78014,0.00013,21.1327]
[1776488209166,32.74,77138.53,48.7,-0.77986,0.00013,21.14866]
[1776488210174,32.74,77141.04,48.7,-0.77954,0.00013,21.16697]
[1776488214202,32.74,77146.01,48.7,-0.7789,0.00013,21.20334]
[1776488215209,32.74,77148.21,48.7,-0.77862,0.00013,21.21934]
[1776488220244,32.74,77146.65,48.7,-0.77881,0.00013,21.20832]
[1776488223265,32.74,77148.98,48.7,-0.77851,0.00013,21.22542]
[1776488225279,32.74,77152.01,48.7,-0.77813,0.00013,21.24749]
[1776488228299,32.74,77154.29,48.7,-0.77783,0.00013,21.26428]
[1776488230371,32.74,77154.29,48.7,-0.77783,0.00013,21.26428]
[1776488231042,32.74,77154.29,48.7,-0.77783,0.00013,21.26428]
[1776488231783,32.74,77154.32,48.7,-0.77782,0.00013,21.26475]
[1776488231876,32.74,77177.18,48.7,-0.77489,0.00013,21.43015]
[1776488232329,32.74,77187.56,48.7,-0.77356,0.00013,21.50475]
[1776488233336,32.75,77187.35,48.7,-0.77358,0.00013,21.50334]
[1776488234539,32.75,77187.35,48.7,-0.77358,0.00013,21.50334]
[1776488234617,32.75,77187.28,48.7,-0.77359,0.00013,21.50295]
[1776488240385,32.75,77187.95,48.7,-0.77349,0.00013,21.50839]
[1776488241392,32.75,77190.18,48.7,-0.7732,0.00013,21.5245]
[1776488242463,32.75,77190.18,48.7,-0.7732,0.00013,21.5245]
[1776488242557,32.75,77190.18,48.7,-0.7732,0.00013,21.52451]
[1776488248441,32.75,77187.84,48.7,-0.7735,0.00013,21.50786]
[1776488253475,32.75,77180.71,48.7,-0.77444,0.00013,21.45309]
[1776488255490,32.75,77186.77,48.7,-0.77366,0.00013,21.49682]
[1776488256497,32.75,77190.4,48.7,-0.77319,0.00013,21.52292]
[1776488257504,32.75,77192.9,48.7,-0.77287,0.00013,21.54087]
[1776488262539,32.75,77191.67,48.7,-0.77303,0.00013,21.53203]
[1776488267573,32.75,77190.44,48.7,-0.77318,0.00013,21.52319]
[1776488271601,32.75,77186.75,48.7,-0.77366,0.00013,21.49667]
[1776488272609,32.75,77184.54,48.7,-0.77394,0.00013,21.48081]
[1776488279658,32.75,77183.74,48.7,-0.77404,0.00013,21.47534]
[1776488280665,32.75,77181.3,48.7,-0.77435,0.00013,21.45785]
[1776488285704,32.75,77180.0,48.7,-0.77452,0.00013,21.44882]
[1776488290739,32.75,77180.71,48.7,-0.77442,0.00013,21.45426]
[1776488295774,32.75,77179.42,48.7,-0.77458,0.00013,21.44532]
[1776488300809,32.75,77178.79,48.7,-0.77465,0.00013,21.44115]
[1776488304837,32.75,77176.51,48.7,-0.77494,0.00013,21.42514]
[1776488309871,32.76,77175.63,48.7,-0.77504,0.00013,21.41927]
[1776488315917,32.76,77174.91,48.7,-0.77515,0.00013,21.41089]
[1776488319945,32.76,77172.4,48.7,-0.77546,0.00013,21.39321]
[1776488324980,32.76,77171.49,48.7,-0.77557,0.00013,21.38723]
[1776488333036,32.76,77170.93,48.7,-0.77562,0.00013,21.38406]
[1776488338071,32.76,77170.85,48.7,-0.77563,0.00013,21.38402]
[1776488345123,32.76,77170.33,48.7,-0.77568,0.00013,21.38096]
[1776488350159,32.77,77169.79,48.7,-0.77574,0.00013,21.37754]
[1776488353180,32.77,77164.73,48.7,-0.77638,0.00013,21.34139]
[1776488361236,32.77,77162.83,48.7,-0.7766,0.00013,21.3287]
[1776488371307,32.77,77162.2,48.7,-0.77669,0.00013,21.32162]
[1776488376341,32.77,77162.09,48.7,-0.77669,0.00013,21.32139]
[1776488381376,32.78,77159.7,48.7,-0.77699,0.00013,21.3047]
[1776488382383,32.78,77157.52,48.7,-0.77726,0.00013,21.28903]
[1776488384397,32.78,77154.8,48.7,-0.77761,0.00013,21.26955]
[1776488386913,32.78,77152.94,48.7,-0.77784,0.00013,21.25634]
[1776488388425,32.78,77150.86,48.7,-0.7781,0.00013,21.24155]
[1776488399501,32.78,77147.83,48.7,-0.77846,0.00013,21.22114]
[1776488401516,32.78,77143.9,48.7,-0.77895,0.00013,21.19292]
[1776488407558,32.78,77151.04,48.7,-0.77804,0.00013,21.24491]
[1776488408565,32.78,77155.49,48.7,-0.77747,0.00013,21.27708]
[1776488410901,32.78,77158.8,48.7,-0.77705,0.00013,21.30097]
[1776488411586,32.78,77160.86,48.7,-0.77679,0.00013,21.31592]
[1776488414607,32.78,77158.93,48.7,-0.77703,0.00013,21.30219]
[1776488415613,32.78,77156.7,48.7,-0.77731,0.00013,21.28609]
[1776488420649,32.78,77157.99,48.7,-0.77715,0.00013,21.29545]
[1776488422663,32.78,77154.76,48.7,-0.77756,0.00013,21.27214]
[1776488424677,32.78,77152.6,48.7,-0.77783,0.00013,21.2566]
[1776488429712,32.78,77153.51,48.7,-0.77771,0.00013,21.26341]
[1776488431726,32.78,77159.14,48.7,-0.77702,0.00013,21.30036]
[1776488437769,32.79,77160.0,48.7,-0.7769,0.00013,21.30738]
[1776488440791,32.79,77162.81,48.7,-0.77652,0.00013,21.32831]
[1776488441804,32.79,77167.57,48.7,-0.77591,0.00013,21.3628]
[1776488443157,32.79,77174.53,48.7,-0.77502,0.00013,21.41322]
[1776488444822,32.79,77178.12,48.7,-0.77455,0.00013,21.43911]
[1776488456907,32.79,77179.12,48.7,-0.77441,0.00013,21.44714]
[1776488457914,32.79,77175.89,48.7,-0.77482,0.00013,21.42402]
[1776488462949,32.79,77175.77,48.7,-0.77483,0.00013,21.42359]
[1776488467984,32.79,77168.24,48.7,-0.77579,0.00013,21.36981]
[1776488473021,32.8,77168.52,48.7,-0.77574,0.00013,21.37237]
[1776488476043,32.8,77171.87,48.7,-0.77531,0.00013,21.39681]
[1776488480074,32.8,77175.09,48.7,-0.77489,0.00013,21.42033]
[1776488486116,32.8,77174.73,48.7,-0.77493,0.00013,21.41801]
[1776488491151,32.8,77188.03,48.7,-0.77324,0.00013,21.50988]
[1776488492158,32.8,77197.8,48.7,-0.77198,0.00013,21.57983]
[1776488493165,32.8,77198.1,48.7,-0.77195,0.00013,21.58189]
[1776488496186,32.8,77194.18,48.7,-0.77246,0.00013,21.55363]
[1776488501221,32.8,77193.96,48.7,-0.77249,0.00013,21.55187]
[1776488510051,32.8,77193.75,48.7,-0.77252,0.00013,21.55025]
[1776488510461,32.8,77193.75,48.7,-0.77252,0.00013,21.55013]
[1776488511291,32.8,77193.9,48.7,-0.7725,0.00013,21.55118]
[1776488513305,32.8,77197.37,48.7,-0.77205,0.00013,21.57595]
[1776488518340,32.8,77198.67,48.7,-0.77189,0.00013,21.58502]
[1776488523375,32.8,77199.03,48.7,-0.77185,0.00013,21.58734]
[1776488528410,32.79,77200.05,48.7,-0.77172,0.00013,21.59437]
[1776488532438,32.79,77201.77,48.7,-0.7715,0.00013,21.60642]
[1776488538480,32.79,77202.53,48.7,-0.77141,0.00013,21.61147]
[1776488543515,32.79,77201.07,48.7,-0.7716,0.00013,21.60094]
[1776488545528,32.79,77197.11,48.7,-0.77212,0.00013,21.5725]
[1776488551571,32.79,77196.42,48.7,-0.77224,0.00013,21.56357]
[1776488556606,32.79,77197.49,48.7,-0.7721,0.00013,21.57106]
[1776488558620,32.79,77200.6,48.7,-0.7717,0.00013,21.5932]
[1776488560634,32.79,77202.5,48.7,-0.77145,0.00013,21.60693]
[1776488562648,32.79,77210.18,48.7,-0.77046,0.00013,21.66187]
[1776488566676,32.79,77208.45,48.7,-0.77068,0.00013,21.64956]
[1776488573725,32.79,77208.36,48.7,-0.77069,0.00013,21.64885]
[1776488578760,32.79,77209.81,48.7,-0.77051,0.00013,21.65903]
[1776488583795,32.79,77211.04,48.7,-0.77035,0.00013,21.66749]
[1776488586816,32.79,77215.25,48.7,-0.76981,0.00013,21.69727]
[1776488591851,32.79,77217.34,48.7,-0.76955,0.00013,21.71168]
[1776488594872,32.79,77219.32,48.7,-0.7693,0.00013,21.72549]
[1776488598899,32.79,77214.15,48.7,-0.76998,0.00013,21.68818]
[1776488602928,32.79,77216.15,48.7,-0.76973,0.00013,21.70178]
[1776488607963,32.78,77217.03,48.7,-0.76963,0.00013,21.70718]
[1776488611991,32.78,77215.0,48.7,-0.76994,0.00013,21.68824]
[1776488614005,32.78,77212.75,48.7,-0.77023,0.00013,21.67188]
[1776488620047,32.78,77211.86,48.7,-0.77037,0.00013,21.66473]
[1776488625082,32.78,77212.13,48.7,-0.77034,0.00013,21.666]
[1776488631124,32.77,77212.45,48.7,-0.77032,0.00013,21.66748]
[1776488636158,32.77,77212.41,48.7,-0.77033,0.00013,21.66651]
[1776488641194,32.77,77212.11,48.7,-0.77039,0.00013,21.66357]
[1776488647239,32.77,77212.32,48.7,-0.77038,0.00013,21.66425]
[1776488648246,32.77,77209.3,48.7,-0.77077,0.00013,21.64254]
[1776488649253,32.77,77205.02,48.7,-0.77133,0.00013,21.61181]
[1776488651267,32.77,77202.2,48.7,-0.7717,0.00013,21.59139]
[1776488656302,32.76,77202.3,48.7,-0.7717,0.00013,21.5915]
[1776488665365,32.76,77202.81,48.7,-0.77165,0.00013,21.59396]
[1776488669393,32.76,77204.89,48.7,-0.77139,0.00013,21.60827]
[1776488675436,32.76,77205.96,48.7,-0.7713,0.00013,21.61114]
[1776488681478,32.76,77206.31,48.7,-0.77127,0.00013,21.61264]
[1776488686513,32.75,77207.48,48.7,-0.77114,0.00013,21.62014]
[1776488691548,32.75,77207.69,48.7,-0.77113,0.00013,21.62074]
[1776488696583,32.75,77212.04,48.7,-0.77058,0.00013,21.65091]
[1776488697589,32.75,77215.45,48.7,-0.77014,0.00013,21.67507]
[1776488700611,32.75,77220.16,48.7,-0.76954,0.00013,21.70804]
[1776488705646,32.74,77221.28,48.7,-0.76942,0.00013,21.71488]
[1776488708667,32.74,77223.92,48.7,-0.76909,0.00013,21.7331]
[1776488710681,32.74,77225.78,48.7,-0.76885,0.00013,21.74602]
[1776488715715,32.74,77226.09,48.7,-0.76883,0.00013,21.74742]
[1776488720751,32.74,77225.94,48.7,-0.76886,0.00013,21.74562]
[1776488727800,32.73,77225.53,48.7,-0.76893,0.00013,21.74177]
[1776488732835,32.73,77225.36,48.7,-0.76899,0.00013,21.73615]
[1776488738877,32.73,77225.95,48.7,-0.76893,0.00013,21.73964]
[1776488743912,32.73,77225.95,48.7,-0.76894,0.00013,21.73884]
[1776488748946,32.73,77227.19,48.7,-0.7688,0.00013,21.74657]
[1776488751969,32.72,77221.12,48.7,-0.7696,0.00013,21.70264]
[1776488755997,32.72,77219.12,48.7,-0.76988,0.00013,21.68758]
[1776488761034,32.72,77218.52,48.7,-0.76997,0.00013,21.68242]
[1776488766069,32.72,77217.41,48.7,-0.77014,0.00013,21.67352]
[1776488771105,32.71,77217.14,48.7,-0.7702,0.00013,21.67017]
[1776488776140,32.71,77217.46,48.7,-0.77019,0.00013,21.67082]
[1776488779161,32.71,77219.72,48.7,-0.76992,0.00013,21.68582]
[1776488785202,32.7,77220.36,48.7,-0.76988,0.00013,21.68772]
[1776488792252,32.69,77220.15,48.7,-0.77,0.00013,21.67899]
[1776488798294,32.68,77220.15,48.7,-0.77005,0.00013,21.67648]
[1776488803328,32.68,77219.46,48.7,-0.77018,0.00013,21.66936]
[1776488808366,32.67,77220.7,48.7,-0.77007,0.00013,21.67561]
[1776488815415,32.66,77221.25,48.7,-0.77006,0.00013,21.67653]
[1776488820450,32.66,77221.14,48.7,-0.77011,0.00013,21.6735]
[1776488827499,32.65,77221.34,48.7,-0.77015,0.00013,21.6718]
[1776488832534,32.64,77221.19,48.7,-0.77021,0.00013,21.66852]
[1776488837569,32.64,77219.1,48.7,-0.77052,0.00013,21.65113]
[1776488844619,32.62,77218.67,48.7,-0.77066,0.00013,21.64406]
[1776488851668,32.61,77218.78,48.7,-0.77074,0.00013,21.63712]
[1776488858717,32.6,77219.66,48.7,-0.77071,0.00013,21.63929]
[1776488863752,32.6,77220.16,48.7,-0.7707,0.00013,21.63993]
[1776488871808,32.58,77220.11,48.7,-0.77079,0.00013,21.6349]
[1776488876843,32.58,77219.36,48.7,-0.77094,0.00013,21.62663]
[1776488881878,32.57,77217.6,48.7,-0.77123,0.00013,21.6112]
[1776488886913,32.56,77218.63,48.7,-0.77114,0.00013,21.6158]
[1776488891948,32.55,77217.79,48.7,-0.77131,0.00013,21.6069]
[1776488896983,32.55,77217.94,48.7,-0.77134,0.00013,21.6052]
[1776488904031,32.54,77220.96,48.7,-0.77102,0.00013,21.62299]
[1776488910074,32.53,77220.46,48.7,-0.77115,0.00013,21.61591]
[1776488915108,32.52,77220.53,48.7,-0.77122,0.00013,21.60972]
[1776488917123,32.52,77224.89,48.7,-0.77067,0.00013,21.64007]
[1776488922158,32.51,77227.6,48.7,-0.77036,0.00013,21.65715]
[1776488928199,32.5,77226.73,48.7,-0.77054,0.00013,21.64788]
[1776488934242,32.49,77227.39,48.7,-0.7705,0.00013,21.64972]
[1776488940284,32.49,77226.92,48.7,-0.77062,0.00013,21.64355]
[1776488944311,32.48,77229.1,48.7,-0.77037,0.00013,21.65742]
[1776488949347,32.48,77230.26,48.7,-0.77025,0.00013,21.664]
[1776488954382,32.47,77231.27,48.7,-0.77015,0.00013,21.66954]
[1776488956396,32.47,77234.36,48.7,-0.76976,0.00013,21.69108]
[1776488961431,32.47,77235.37,48.7,-0.76966,0.00013,21.69656]
[1776488966466,32.46,77235.15,48.7,-0.76972,0.00013,21.69322]
[1776488971501,32.46,77235.45,48.7,-0.76974,0.00013,21.68989]
[1776488977544,32.45,77235.38,48.7,-0.76979,0.00013,21.68709]
[1776488982579,32.45,77235.12,48.7,-0.76986,0.00013,21.68362]
[1776488985601,32.45,77244.9,48.7,-0.76859,0.00013,21.75297]
[1776488986608,32.44,77248.76,48.7,-0.76809,0.00013,21.7803]
[1776488991643,32.44,77247.37,48.7,-0.76831,0.00013,21.76847]
[1776488994664,32.44,77250.84,48.7,-0.76787,0.00013,21.79223]
[1776488995671,32.44,77254.45,48.7,-0.7674,0.00013,21.81771]
[1776488999698,32.43,77254.42,48.7,-0.76744,0.00013,21.81581]
[1776489001713,32.43,77254.49,48.7,-0.76745,0.00013,21.81547]
[1776489006749,32.42,77254.45,48.7,-0.76749,0.00013,21.81307]
[1776489012791,32.42,77254.5,48.7,-0.76753,0.00013,21.81088]
[1776489017826,32.41,77256.24,48.7,-0.76735,0.00013,21.82118]
[1776489019840,32.41,77261.18,48.7,-0.76671,0.00013,21.85568]
[1776489025882,32.4,77262.7,48.7,-0.76656,0.00013,21.86369]
[1776489029910,32.39,77257.7,48.7,-0.76726,0.00013,21.82595]
[1776489030917,32.39,77253.03,48.7,-0.76789,0.00013,21.79201]
[1776489035958,32.39,77254.8,48.7,-0.76772,0.00013,21.79893]
[1776489045023,32.38,77254.58,48.7,-0.76782,0.00013,21.79358]
[1776489051069,32.37,77259.19,48.7,-0.76726,0.00013,21.82406]
[1776489055097,32.37,77261.96,48.7,-0.76693,0.00013,21.84216]
[1776489060132,32.36,77263.5,48.7,-0.76677,0.00013,21.85094]
[1776489063153,32.36,77265.83,48.7,-0.76649,0.00013,21.86627]
[1776489068187,32.35,77266.15,48.7,-0.76649,0.00013,21.86636]
[1776489070202,32.35,77263.15,48.7,-0.7669,0.00013,21.84397]
[1776489072215,32.35,77267.45,48.7,-0.76635,0.00013,21.87397]
[1776489077251,32.34,77265.57,48.7,-0.76664,0.00013,21.85828]
[1776489079264,32.34,77262.37,48.7,-0.76708,0.00013,21.83446]
[1776489084301,32.33,77261.63,48.7,-0.76722,0.00013,21.82711]
[1776489086314,32.33,77259.42,48.7,-0.76752,0.00013,21.81043]
[1776489091350,32.33,77258.0,48.7,-0.76777,0.00013,21.79457]
[1776489100412,32.32,77255.96,48.7,-0.76811,0.00013,21.77663]
[1776489106454,32.31,77254.7,48.7,-0.76831,0.00013,21.76553]
[1776489107462,32.31,77252.62,48.7,-0.76859,0.00013,21.75021]
[1776489112497,32.31,77252.76,48.7,-0.7686,0.00013,21.7496]
[1776489120556,32.3,77253.28,48.7,-0.76859,0.00013,21.75064]
[1776489123577,32.3,77256.16,48.7,-0.76823,0.00013,21.7703]
[1776489127605,32.29,77261.28,48.7,-0.76758,0.00013,21.8056]
[1776489128612,32.29,77263.96,48.7,-0.76723,0.00013,21.82451]
[1776489133650,32.29,77265.1,48.7,-0.76712,0.00013,21.83064]
[1776489138685,32.28,77265.1,48.7,-0.76716,0.00013,21.82858]
[1776489143720,32.27,77266.9,48.7,-0.76696,0.00013,21.83961]
[1776489148755,32.27,77268.12,48.7,-0.76682,0.00013,21.84714]
[1776489154797,32.27,77268.9,48.7,-0.76677,0.00013,21.8475]
[1776489160839,32.26,77269.16,48.7,-0.76676,0.00013,21.84792]
[1776489165874,32.26,77268.84,48.7,-0.76683,0.00013,21.84446]
[1776489170909,32.26,77268.64,48.7,-0.76688,0.00013,21.84191]
[1776489175944,32.25,77268.83,48.7,-0.76687,0.00013,21.84218]
[1776489182993,32.25,77268.93,48.7,-0.76689,0.00013,21.84141]
[1776489192055,32.25,77268.83,48.7,-0.76694,0.00013,21.83884]
[1776489199105,32.24,77269.33,48.7,-0.7669,0.00013,21.84102]
[1776489205147,32.24,77268.65,48.7,-0.76701,0.00013,21.83495]
[1776489210182,32.24,77268.62,48.7,-0.76703,0.00013,21.83379]
[1776489212686,32.24,77268.62,48.7,-0.76703,0.00013,21.83379]
[1776489212810,32.24,77268.62,48.7,-0.76703,0.00013,21.83379]
[1776489212884,32.24,77282.69,48.7,-0.76519,0.00013,21.93076]
[1776489213205,32.23,77295.78,48.7,-0.76344,0.00013,22.02432]
[1776489214212,32.23,77288.22,48.7,-0.76446,0.00013,21.96993]
[1776489215219,32.23,77283.78,48.7,-0.76506,0.00013,21.93787]
[1776489216126,32.23,77283.78,48.7,-0.76506,0.00013,21.93787]
[1776489216764,32.23,77282.19,48.7,-0.76528,0.00013,21.92609]
[1776489217233,32.23,77276.15,48.7,-0.76608,0.00013,21.88271]
[1776489219247,32.23,77273.97,48.7,-0.76638,0.00013,21.86678]
[1776489222205,32.23,77273.09,48.7,-0.7665,0.00013,21.86022]
[1776489222268,32.23,77272.52,48.7,-0.76658,0.00013,21.85601]
[1776489226297,32.23,77269.92,48.7,-0.76694,0.00013,21.83649]
[1776489227304,32.23,77265.25,48.7,-0.76756,0.00013,21.80263]
[1776489228311,32.23,77263.08,48.7,-0.76786,0.00013,21.78667]
[1776489233346,32.22,77261.1,48.7,-0.76815,0.00013,21.77091]
[1776489237373,32.22,77254.44,48.7,-0.76905,0.00013,21.72166]
[1776489240395,32.22,77249.92,48.7,-0.76966,0.00013,21.68826]
[1776489241402,32.22,77246.72,48.7,-0.77009,0.00013,21.66485]
[1776489242409,32.22,77242.75,48.7,-0.77062,0.00013,21.63586]
[1776489244422,32.22,77246.4,48.7,-0.77014,0.00013,21.66196]
[1776489249458,32.21,77246.19,48.7,-0.77019,0.00013,21.65928]
[1776489252238,32.21,77246.01,48.7,-0.77023,0.00013,21.65752]
[1776489252479,32.21,77245.06,48.7,-0.77036,0.00013,21.6504]
[1776489253486,32.21,77240.93,48.7,-0.77091,0.00013,21.62022]
[1776489256026,32.21,77241.71,48.7,-0.77081,0.00013,21.62568]
[1776489256507,32.21,77238.75,48.7,-0.7712,0.00013,21.60379]
[1776489261542,32.21,77237.65,48.7,-0.77137,0.00013,21.59486]
[1776489263958,32.21,77238.04,48.7,-0.77132,0.00013,21.5975]
[1776489263990,32.21,77238.33,48.7,-0.77129,0.00013,21.5992]
[1776489269598,32.2,77238.46,48.7,-0.77129,0.00013,21.59906]
[1776489274633,32.2,77238.11,48.7,-0.77138,0.00013,21.59162]
[1776489280675,32.2,77238.11,48.7,-0.77141,0.00013,21.59026]
[1776489285710,32.19,77238.25,48.7,-0.77141,0.00013,21.59012]
[1776489290770,32.19,77238.25,48.7,-0.77144,0.00013,21.58892]
[1776489295806,32.19,77238.18,48.7,-0.77147,0.00013,21.58719]
[1776489300843,32.18,77238.94,48.7,-0.77139,0.00013,21.59146]
[1776489305877,32.18,77237.51,48.7,-0.77161,0.00013,21.57956]
[1776489306884,32.18,77235.59,48.7,-0.77187,0.00013,21.56534]
[1776489309905,32.18,77232.66,48.7,-0.77227,0.00013,21.54332]
[1776489314939,32.17,77225.49,48.7,-0.77323,0.00013,21.49006]
[1776489315947,32.17,77223.53,48.7,-0.77349,0.00013,21.47561]
[1776489320982,32.17,77226.27,48.7,-0.77314,0.00013,21.495]
[1776489321945,32.17,77226.27,48.7,-0.77314,0.00013,21.495]
[1776489321989,32.17,77226.89,48.7,-0.77306,0.00013,21.49939]
[1776489327024,32.17,77228.01,48.7,-0.77292,0.00013,21.50684]
[1776489337094,32.17,77227.94,48.7,-0.77299,0.00013,21.50106]
[1776489344143,32.16,77228.23,48.7,-0.77297,0.00013,21.50231]
[1776489351191,32.16,77228.08,48.7,-0.773,0.00013,21.50048]
[1776489356227,32.16,77229.05,48.7,-0.77288,0.00013,21.50705]
[1776489361263,32.16,77224.92,48.7,-0.77343,0.00013,21.47646]
[1776489363276,32.16,77222.77,48.7,-0.77372,0.00013,21.46066]
[1776489370326,32.16,77221.71,48.7,-0.77387,0.00013,21.45237]
[1776489375361,32.16,77219.87,48.7,-0.77412,0.00013,21.4383]
[1776489381402,32.16,77219.4,48.7,-0.77419,0.00013,21.43419]
[1776489383978,32.15,77226.87,48.7,-0.77322,0.00013,21.48858]
[1776489384424,32.15,77230.48,48.7,-0.77274,0.00013,21.51492]
[1776489391473,32.15,77229.45,48.7,-0.77291,0.00013,21.50302]
[1776489396508,32.15,77230.49,48.7,-0.77278,0.00013,21.51024]
[1776489401542,32.15,77232.39,48.7,-0.77254,0.00013,21.52371]
[1776489402550,32.15,77235.12,48.7,-0.77218,0.00013,21.54352]
[1776489404564,32.15,77239.51,48.7,-0.77161,0.00013,21.57531]
[1776489409599,32.15,77239.47,48.7,-0.77162,0.00013,21.57445]
[1776489416770,32.15,77239.96,48.7,-0.77157,0.00013,21.57752]
[1776489420677,32.15,77237.35,48.7,-0.77193,0.00013,21.55753]
[1776489421684,32.15,77234.72,48.7,-0.77228,0.00013,21.53823]
[1776489426722,32.14,77231.9,48.7,-0.77266,0.00013,21.51714]
[1776489431757,32.14,77232.28,48.7,-0.77262,0.00013,21.51926]
[1776489436795,32.14,77232.86,48.7,-0.77256,0.00013,21.52276]
[1776489443845,32.14,77233.03,48.7,-0.77256,0.00013,21.52289]
[1776489447873,32.14,77230.34,48.7,-0.77293,0.00013,21.5026]
[1776489452908,32.13,77230.07,48.7,-0.773,0.00013,21.49608]
[1776489457943,32.13,77231.47,48.7,-0.77283,0.00013,21.50555]
[1776489458950,32.13,77233.49,48.7,-0.77257,0.00013,21.52016]
[1776489462978,32.13,77240.22,48.7,-0.77169,0.00013,21.56861]
[1776489463984,32.13,77245.94,48.7,-0.77094,0.00013,21.61009]
[1776489465998,32.13,77248.09,48.7,-0.77067,0.00013,21.62525]
[1776489467006,32.13,77252.41,48.7,-0.7701,0.00013,21.65639]
[1776489472041,32.12,77251.03,48.7,-0.77032,0.00013,21.6446]
[1776489477079,32.12,77250.02,48.7,-0.77047,0.00013,21.6359]
[1776489482115,32.12,77248.06,48.7,-0.77076,0.00013,21.62037]
[1776489484129,32.11,77245.14,48.7,-0.77115,0.00013,21.59866]
[1776489489164,32.11,77245.88,48.7,-0.77108,0.00013,21.60299]
[1776489493192,32.11,77248.25,48.7,-0.77078,0.00013,21.61937]
[1776489500241,32.11,77248.45,48.7,-0.77078,0.00013,21.61924]
[1776489505275,32.1,77250.66,48.7,-0.77051,0.00013,21.6342]
[1776489510311,32.1,77250.99,48.7,-0.77049,0.00013,21.63541]
[1776489516352,32.1,77251.07,48.7,-0.77053,0.00013,21.63082]
[1776489523401,32.09,77249.77,48.7,-0.77073,0.00013,21.6198]
[1776489528437,32.09,77243.4,48.7,-0.77159,0.00013,21.57238]
[1776489529444,32.09,77240.15,48.7,-0.77203,0.00013,21.54851]
[1776489534479,32.09,77237.6,48.7,-0.77238,0.00013,21.52923]
[1776489537500,32.09,77234.56,48.7,-0.77278,0.00013,21.50668]
[1776489539514,32.09,77231.71,48.7,-0.77316,0.00013,21.48552]
[1776489544549,32.08,77230.44,48.7,-0.77334,0.00013,21.47551]
[1776489549584,32.08,77229.65,48.7,-0.77346,0.00013,21.46904]
[1776489554619,32.08,77228.48,48.7,-0.77363,0.00013,21.45976]
[1776489566703,32.08,77229.29,48.7,-0.77355,0.00013,21.46403]
[1776489577780,32.07,77229.76,48.7,-0.77355,0.00013,21.46194]
[1776489584830,32.07,77229.27,48.7,-0.77364,0.00013,21.45719]
[1776489589865,32.07,77226.22,48.7,-0.77405,0.00013,21.43404]
[1776489596439,32.07,77226.4,48.7,-0.77403,0.00013,21.43516]
[1776489599935,32.06,77222.27,48.7,-0.77461,0.00013,21.4032]
[1776489603963,32.06,77218.33,48.7,-0.77513,0.00013,21.37376]
[1776489611012,32.06,77217.07,48.7,-0.77531,0.00013,21.36393]
[1776489614033,32.06,77211.74,48.7,-0.77601,0.00013,21.3245]
[1776489616047,32.06,77217.19,48.7,-0.7753,0.00013,21.36447]
[1776489617054,32.06,77222.43,48.7,-0.77461,0.00013,21.40293]
[1776489619069,32.06,77222.05,48.7,-0.77466,0.00013,21.4]
[1776489623099,32.06,77224.08,48.7,-0.7744,0.00013,21.41455]
[1776489626120,32.06,77221.87,48.7,-0.7747,0.00013,21.39805]
[1776489631157,32.06,77220.34,48.7,-0.77493,0.00013,21.38269]
[1776489637199,32.05,77220.0,48.7,-0.77498,0.00013,21.37995]
[1776489642234,32.05,77218.56,48.7,-0.77518,0.00013,21.36911]
[1776489647269,32.05,77221.22,48.7,-0.77483,0.00013,21.38846]
[1776489652304,32.05,77222.02,48.7,-0.77473,0.00013,21.39404]
[1776489657340,32.05,77224.2,48.7,-0.77445,0.00013,21.40983]
[1776489662375,32.05,77224.15,48.7,-0.77446,0.00013,21.40923]
[1776489671438,32.05,77224.15,48.7,-0.77447,0.00013,21.40885]
[1776489676473,32.05,77224.5,48.7,-0.77442,0.00013,21.41125]
[1776489681508,32.05,77224.92,48.7,-0.77437,0.00013,21.41416]
[1776489686543,32.05,77224.99,48.7,-0.77437,0.00013,21.4145]
[1776489691578,32.05,77224.95,48.7,-0.7744,0.00013,21.41025]
[1776489696613,32.05,77224.91,48.7,-0.77441,0.00013,21.40983]
[1776489705676,32.05,77225.08,48.7,-0.77439,0.00013,21.41086]
[1776489710711,32.05,77224.72,48.7,-0.77444,0.00013,21.4081]
[1776489715746,32.05,77223.84,48.7,-0.77456,0.00013,21.40148]
[1776489720781,32.05,77222.42,48.7,-0.77475,0.00013,21.39091]
[1776489725816,32.05,77218.66,48.7,-0.77524,0.00013,21.36326]
[1776489727830,32.05,77216.3,48.7,-0.77555,0.00013,21.34593]
[1776489733872,32.05,77212.03,48.7,-0.77611,0.00013,21.31468]
[1776489737900,32.05,77208.37,48.7,-0.77658,0.00013,21.28783]
[1776489738907,32.05,77204.21,48.7,-0.77713,0.00013,21.25711]
[1776489743941,32.05,77204.82,48.7,-0.77705,0.00013,21.26138]
[1776489748977,32.05,77204.82,48.7,-0.77706,0.00013,21.2611]
[1776489759049,32.04,77203.32,48.7,-0.7773,0.00013,21.24532]
[1776489764084,32.04,77202.07,48.7,-0.77747,0.00013,21.23559]
[1776489769119,32.04,77207.51,48.7,-0.77677,0.00013,21.27525]
[1776489774153,32.04,77207.74,48.7,-0.77675,0.00013,21.27629]
[1776489779192,32.04,77207.82,48.7,-0.77675,0.00013,21.27622]
[1776489785236,32.04,77207.85,48.7,-0.77676,0.00013,21.27574]
[1776489790275,32.04,77207.99,48.7,-0.77675,0.00013,21.2762]
[1776489797324,32.03,77208.14,48.7,-0.77675,0.00013,21.27648]
[1776489806386,32.03,77208.78,48.7,-0.77669,0.00013,21.28]
[1776489811424,32.03,77209.93,48.7,-0.77657,0.00013,21.28402]
[1776489824515,32.02,77210.29,48.7,-0.77656,0.00013,21.28499]
[1776489830557,32.02,77209.9,48.7,-0.77662,0.00013,21.28135]
[1776489833578,32.02,77207.69,48.7,-0.77692,0.00013,21.26469]
[1776489834585,32.02,77205.81,48.7,-0.77717,0.00013,21.25071]
[1776489836599,32.02,77204.14,48.7,-0.77739,0.00013,21.23822]
[1776489839620,32.02,77200.31,48.7,-0.77789,0.00013,21.20971]
[1776489843648,32.02,77197.07,48.7,-0.77832,0.00013,21.18547]
[1776489844655,32.02,77195.0,48.7,-0.77859,0.00013,21.17011]
[1776489849690,32.02,77193.58,48.7,-0.77878,0.00013,21.15944]
[1776489854724,32.02,77196.59,48.7,-0.77839,0.00013,21.18161]
[1776489856738,32.02,77198.48,48.7,-0.77814,0.00013,21.19549]
[1776489861774,32.02,77195.87,48.7,-0.77849,0.00013,21.17593]
[1776489863789,32.02,77194.27,48.7,-0.7787,0.00013,21.16405]
[1776489866808,32.02,77191.73,48.7,-0.77903,0.00013,21.14522]
[1776489869830,32.02,77189.51,48.7,-0.77932,0.00013,21.12882]
[1776489874865,32.02,77188.86,48.7,-0.77943,0.00013,21.12037]
[1776489879900,32.02,77185.9,48.7,-0.77981,0.00013,21.09866]
[1776489880907,32.02,77182.21,48.7,-0.78029,0.00013,21.07131]
[1776489886948,32.02,77181.08,48.7,-0.78043,0.00013,21.06321]
[1776489887956,32.02,77178.91,48.7,-0.78071,0.00013,21.04716]
[1776489888963,32.02,77173.79,48.7,-0.78137,0.00013,21.00921]
[1776489890987,32.02,77171.93,48.7,-0.78161,0.00013,20.99532]
[1776489892709,32.02,77171.93,48.7,-0.78161,0.00013,20.99532]
[1776489892725,32.02,77171.58,48.7,-0.78166,0.00013,20.9927]
[1776489893001,32.02,77214.38,48.7,-0.77608,0.00013,21.30954]
[1776489894008,32.02,77224.8,48.7,-0.77471,0.00013,21.38621]
[1776489895015,32.02,77222.12,48.7,-0.77507,0.00013,21.36644]
[1776489896195,32.02,77222.12,48.7,-0.77507,0.00013,21.36644]
[1776489896222,32.02,77221.98,48.7,-0.77509,0.00013,21.36529]
[1776489901056,32.02,77223.51,48.7,-0.7749,0.00013,21.37595]
[1776489902221,32.02,77223.51,48.7,-0.7749,0.00013,21.37595]
[1776489902230,32.02,77225.2,48.7,-0.77468,0.00013,21.38824]
[1776489913141,32.02,77219.69,48.7,-0.77542,0.00013,21.34687]
[1776489914148,32.02,77211.51,48.7,-0.77649,0.00013,21.28647]
[1776489915155,32.01,77206.5,48.7,-0.77715,0.00013,21.24942]
[1776489916162,32.01,77201.28,48.7,-0.77783,0.00013,21.21082]
[1776489917169,32.01,77199.07,48.7,-0.77812,0.00013,21.19449]
[1776489919185,32.01,77194.09,48.7,-0.77877,0.00013,21.15766]
[1776489920190,32.01,77188.5,48.7,-0.7795,0.00013,21.1163]
[1776489921196,32.01,77185.51,48.7,-0.77989,0.00013,21.09416]
[1776489926233,32.02,77185.15,48.7,-0.77993,0.00013,21.0917]
[1776489932275,32.02,77186.13,48.7,-0.77982,0.00013,21.09556]
[1776489939324,32.02,77186.14,48.7,-0.77981,0.00013,21.09628]
[1776489944359,32.02,77186.3,48.7,-0.77978,0.00013,21.09793]
[1776489949394,32.02,77186.2,48.7,-0.77978,0.00013,21.09764]
[1776489954429,32.02,77186.52,48.7,-0.77973,0.00013,21.10048]
[1776489958457,32.02,77188.07,48.7,-0.77953,0.00013,21.11234]
[1776489961478,32.02,77189.6,48.7,-0.77932,0.00013,21.12392]
[1776489964501,32.02,77192.69,48.7,-0.77892,0.00013,21.14701]
[1776489969537,32.02,77195.52,48.7,-0.77854,0.00013,21.16821]
[1776489971565,32.02,77199.11,48.7,-0.77807,0.00013,21.1949]
[1776489976600,32.03,77199.93,48.7,-0.77796,0.00013,21.20123]
[1776489982648,32.03,77201.43,48.7,-0.77776,0.00013,21.21263]
[1776489987683,32.03,77203.91,48.7,-0.77743,0.00013,21.23125]
[1776489988690,32.03,77206.29,48.7,-0.77712,0.00013,21.24886]
[1776489993725,32.03,77203.73,48.7,-0.77747,0.00013,21.22634]
[1776489994731,32.03,77200.07,48.7,-0.77795,0.00013,21.19939]
[1776490001781,32.03,77199.41,48.7,-0.77802,0.00013,21.19531]
[1776490011851,32.03,77198.01,48.7,-0.77818,0.00013,21.18623]
[1776490016886,32.03,77198.19,48.7,-0.77815,0.00013,21.18811]
[1776490022928,32.04,77198.27,48.7,-0.77813,0.00013,21.18928]
[1776490027963,32.04,77199.46,48.7,-0.77796,0.00013,21.19846]
[1776490028970,32.04,77195.46,48.7,-0.77848,0.00013,21.16896]
[1776490035011,32.04,77194.48,48.7,-0.7786,0.00013,21.16213]
[1776490041054,32.04,77194.45,48.7,-0.7786,0.00013,21.16223]
[1776490043070,32.04,77192.5,48.7,-0.77885,0.00013,21.14793]
[1776490046090,32.04,77190.12,48.7,-0.77916,0.00013,21.1305]
[1776490055690,32.04,77191.3,48.7,-0.779,0.00013,21.13958]
[1776490061195,32.04,77191.44,48.7,-0.779,0.00013,21.13747]
[1776490069250,32.04,77191.92,48.7,-0.77893,0.00013,21.14148]
[1776490074286,32.04,77194.24,48.7,-0.77862,0.00013,21.15892]
[1776490075292,32.04,77196.15,48.7,-0.77837,0.00013,21.17311]
[1776490078313,32.04,77197.97,48.7,-0.77813,0.00013,21.18674]
[1776490080328,32.04,77199.63,48.7,-0.77791,0.00013,21.19912]
[1776490086369,32.05,77200.07,48.7,-0.77785,0.00013,21.20264]
[1776490090398,32.05,77201.73,48.7,-0.77763,0.00013,21.215]
[1776490097447,32.05,77201.66,48.7,-0.77764,0.00013,21.21455]
[1776490108525,32.05,77201.91,48.7,-0.77761,0.00013,21.21626]
[1776490114568,32.04,77201.88,48.7,-0.77764,0.00013,21.21215]
[1776490115575,32.04,77199.7,48.7,-0.77792,0.00013,21.19606]
[1776490116581,32.04,77196.87,48.7,-0.77829,0.00013,21.17516]
[1776490121741,32.05,77197.55,48.7,-0.7782,0.00013,21.18031]
[1776490129673,32.05,77197.44,48.7,-0.77821,0.00013,21.17965]
[1776490137729,32.05,77197.95,48.7,-0.77814,0.00013,21.18352]
[1776490143771,32.05,77197.93,48.7,-0.77814,0.00013,21.18356]
[1776490148809,32.05,77198.3,48.7,-0.77809,0.00013,21.18637]
[1776490149816,32.05,77199.96,48.7,-0.77788,0.00013,21.19861]
[1776490154851,32.05,77200.16,48.7,-0.77785,0.00013,21.20002]
[1776490159923,32.05,77197.53,48.7,-0.7782,0.00013,21.18054]
[1776490164958,32.05,77195.55,48.7,-0.77845,0.00013,21.16592]
[1776490169993,32.05,77194.57,48.7,-0.77858,0.00013,21.15878]
[1776490175028,32.05,77194.96,48.7,-0.77855,0.00013,21.15809]
[1776490185099,32.05,77195.28,48.7,-0.7785,0.00013,21.16083]
[1776490190134,32.05,77194.17,48.7,-0.77864,0.00013,21.15285]
[1776490195169,32.05,77192.81,48.7,-0.77882,0.00013,21.14309]
[1776490196176,32.05,77189.11,48.7,-0.7793,0.00013,21.11578]
[1776490197183,32.05,77187.11,48.7,-0.77955,0.00013,21.10107]
[1776490201211,32.05,77182.67,48.7,-0.78012,0.00013,21.06862]
[1776490202218,32.05,77180.69,48.7,-0.78038,0.00013,21.0541]
[1776490206252,32.05,77187.26,48.7,-0.77951,0.00013,21.10336]
[1776490207259,32.05,77189.9,48.7,-0.77917,0.00013,21.123]
[1776490213301,32.05,77189.74,48.7,-0.77918,0.00013,21.12235]
[1776490218336,32.06,77187.01,48.7,-0.77953,0.00013,21.10256]
[1776490220350,32.06,77185.25,48.7,-0.77975,0.00013,21.08972]
[1776490226392,32.06,77183.84,48.7,-0.77992,0.00013,21.07994]
[1776490232434,32.06,77183.19,48.7,-0.78002,0.00013,21.07201]
[1776490240490,32.06,77183.27,48.7,-0.77999,0.00013,21.07356]
[1776490243511,32.06,77185.31,48.7,-0.77972,0.00013,21.08899]
[1776490248546,32.06,77183.74,48.7,-0.77992,0.00013,21.07783]
[1776490253582,32.06,77183.55,48.7,-0.77993,0.00013,21.07704]
[1776490261638,32.07,77183.34,48.7,-0.77994,0.00013,21.07647]
[1776490265666,32.07,77184.95,48.7,-0.77972,0.00013,21.08887]
[1776490266673,32.07,77188.3,48.7,-0.77929,0.00013,21.11376]
[1776490271708,32.07,77189.32,48.7,-0.77915,0.00013,21.12169]
[1776490277750,32.07,77189.32,48.7,-0.77914,0.00013,21.12214]
[1776490282785,32.07,77187.34,48.7,-0.77939,0.00013,21.10791]
[1776490290841,32.07,77186.17,48.7,-0.77952,0.00013,21.10013]
[1776490295876,32.08,77184.97,48.7,-0.77969,0.00013,21.08803]
[1776490300911,32.08,77185.0,48.7,-0.77968,0.00013,21.08902]
[1776490305946,32.08,77184.86,48.7,-0.77968,0.00013,21.0886]
[1776490310981,32.08,77184.48,48.7,-0.77972,0.00013,21.08642]
[1776490312994,32.08,77181.97,48.7,-0.78004,0.00013,21.06811]
[1776490319037,32.08,77181.12,48.7,-0.78014,0.00013,21.06269]
[1776490325078,32.09,77180.21,48.7,-0.78024,0.00013,21.05685]
[1776490331121,32.09,77180.26,48.7,-0.78022,0.00013,21.05809]
[1776490336155,32.09,77179.11,48.7,-0.78035,0.00013,21.05025]
[1776490341191,32.09,77179.39,48.7,-0.7803,0.00013,21.05301]
[1776490350254,32.09,77179.29,48.7,-0.7803,0.00013,21.05342]
[1776490355289,32.1,77179.07,48.7,-0.78034,0.00013,21.04858]
[1776490358311,32.1,77175.27,48.7,-0.78083,0.00013,21.02081]
[1776490359317,32.1,77172.11,48.7,-0.78123,0.00013,20.99743]
[1776490360323,32.1,77169.91,48.7,-0.78152,0.00013,20.98118]
[1776490365359,32.1,77169.54,48.7,-0.78156,0.00013,20.97881]
[1776490370394,32.1,77169.23,48.7,-0.78159,0.00013,20.97688]
[1776490375414,32.1,77169.02,48.7,-0.78161,0.00013,20.97562]
[1776490376195,32.1,77169.02,48.7,-0.78161,0.00013,20.97562]
[1776490376280,32.1,77169.02,48.7,-0.78161,0.00013,20.97576]
[1776490378449,32.1,77166.45,48.7,-0.78194,0.00013,20.95684]
[1776490379457,32.1,77164.96,48.7,-0.78213,0.00013,20.94588]
[1776490381471,32.1,77163.48,48.7,-0.78232,0.00013,20.93512]
[1776490382478,32.1,77160.63,48.7,-0.78268,0.00013,20.91409]
[1776490388520,32.1,77160.45,48.7,-0.78269,0.00013,20.91363]
[1776490390534,32.1,77159.09,48.7,-0.78286,0.00013,20.90383]
[1776490391541,32.1,77157.26,48.7,-0.78309,0.00013,20.8904]
[1776490392548,32.1,77154.29,48.7,-0.78347,0.00013,20.86834]
[1776490394562,32.1,77153.1,48.7,-0.78362,0.00013,20.85958]
[1776490400603,32.1,77153.79,48.7,-0.78353,0.00013,20.86498]
[1776490401611,32.1,77155.62,48.7,-0.78329,0.00013,20.87862]
[1776490403624,32.1,77158.0,48.7,-0.78299,0.00013,20.89639]
[1776490404632,32.11,77159.2,48.7,-0.78283,0.00013,20.90536]
[1776490409666,32.1,77159.72,48.7,-0.78277,0.00013,20.90918]
[1776490414702,32.11,77159.89,48.7,-0.78277,0.00013,20.90674]
[1776490419737,32.11,77162.58,48.7,-0.78242,0.00013,20.92682]
[1776490422758,32.11,77166.86,48.7,-0.78187,0.00013,20.95871]
[1776490423765,32.11,77169.58,48.7,-0.78151,0.00013,20.97889]
[1776490427793,32.11,77171.12,48.7,-0.78132,0.00013,20.99022]
[1776490433835,32.1,77171.09,48.7,-0.78133,0.00013,20.98959]
[1776490438870,32.1,77170.95,48.7,-0.78135,0.00013,20.98812]
[1776490445919,32.1,77169.03,48.7,-0.78161,0.00013,20.97329]
[1776490447933,32.1,77166.73,48.7,-0.78191,0.00013,20.95608]
[1776490448940,32.1,77164.49,48.7,-0.7822,0.00013,20.9394]
[1776490450954,32.1,77163.17,48.7,-0.78237,0.00013,20.92953]
[1776490456997,32.1,77163.07,48.7,-0.78239,0.00013,20.92869]
[1776490462034,32.1,77163.63,48.7,-0.78232,0.00013,20.93277]
[1776490465056,32.1,77165.49,48.7,-0.78208,0.00013,20.94651]
[1776490470092,32.1,77165.42,48.7,-0.78209,0.00013,20.94578]
[1776490474120,32.1,77163.45,48.7,-0.78238,0.00013,20.92716]
[1776490478148,32.1,77162.19,48.7,-0.78254,0.00013,20.91776]
[1776490483183,32.1,77161.71,48.7,-0.7826,0.00013,20.91417]
[1776490485196,32.1,77159.79,48.7,-0.78285,0.00013,20.89991]
[1776490486204,32.1,77158.53,48.7,-0.78301,0.00013,20.89057]
[1776490491239,32.1,77158.18,48.7,-0.78305,0.00013,20.88813]
[1776490495272,32.1,77182.37,48.7,-0.77993,0.00013,21.06753]
[1776490495474,32.1,77182.37,48.7,-0.77993,0.00013,21.06753]
[1776490496279,32.1,77197.41,48.7,-0.77797,0.00013,21.17889]
[1776490496920,32.1,77197.41,48.7,-0.77797,0.00013,21.17889]
[1776490497287,32.1,77195.83,48.7,-0.77817,0.00013,21.16725]
[1776490498925,32.1,77195.72,48.7,-0.77819,0.00013,21.16638]
[1776490499302,32.1,77195.79,48.7,-0.77818,0.00013,21.16685]
[1776490501316,32.1,77189.03,48.7,-0.77906,0.00013,21.11691]
[1776490502322,32.1,77182.71,48.7,-0.77988,0.00013,21.0702]
[1776490504337,32.1,77180.39,48.7,-0.78018,0.00013,21.05315]
[1776490505344,32.1,77178.87,48.7,-0.78038,0.00013,21.04177]
[1776490506350,32.1,77177.88,48.7,-0.78051,0.00013,21.03433]
[1776490506838,32.1,77177.88,48.7,-0.78051,0.00013,21.03433]
[1776490506963,32.1,77177.88,48.7,-0.78051,0.00013,21.03433]
[1776490507358,32.1,77173.44,48.7,-0.78108,0.00013,21.00135]
[1776490508365,32.1,77169.35,48.7,-0.78161,0.00013,20.97096]
[1776490509371,32.1,77165.73,48.7,-0.78208,0.00013,20.94407]
[1776490512392,32.1,77167.28,48.7,-0.78188,0.00013,20.95555]
[1776490517427,32.1,77169.2,48.7,-0.78164,0.00013,20.96968]
[1776490523470,32.1,77169.3,48.7,-0.78163,0.00013,20.97018]
[1776490529512,32.1,77170.9,48.7,-0.78143,0.00013,20.98174]
[1776490534547,32.1,77169.83,48.7,-0.7816,0.00013,20.96967]
[1776490540589,32.1,77169.54,48.7,-0.78164,0.00013,20.96722]
[1776490545624,32.1,77169.76,48.7,-0.78162,0.00013,20.96862]
[1776490547638,32.1,77168.46,48.7,-0.78179,0.00013,20.9589]
[1776490554687,32.1,77167.5,48.7,-0.78191,0.00013,20.95163]
[1776490560729,32.1,77168.01,48.7,-0.78185,0.00013,20.95531]
[1776490565970,32.1,77167.2,48.7,-0.78195,0.00013,20.94926]
[1776490574827,32.1,77167.09,48.7,-0.78197,0.00013,20.94838]
[1776490583890,32.1,77167.22,48.7,-0.78195,0.00013,20.94932]
[1776490594967,32.1,77167.16,48.7,-0.78199,0.00013,20.94503]
[1776490602016,32.1,77167.13,48.7,-0.78199,0.00013,20.94483]
[1776490607051,32.1,77166.28,48.7,-0.7821,0.00013,20.93857]
[1776490609065,32.1,77167.61,48.7,-0.78193,0.00013,20.94844]
[1776490614101,32.1,77167.61,48.7,-0.78193,0.00013,20.94842]
[1776490621150,32.09,77168.04,48.7,-0.78187,0.00013,20.95153]
[1776490624171,32.09,77164.39,48.7,-0.78235,0.00013,20.9244]
[1776490625178,32.09,77159.81,48.7,-0.78294,0.00013,20.89037]
[1776490629206,32.1,77156.39,48.7,-0.78337,0.00013,20.86513]
[1776490633234,32.1,77154.84,48.7,-0.78357,0.00013,20.85388]
[1776490640283,32.1,77154.41,48.7,-0.78361,0.00013,20.85133]
[1776490647332,32.1,77153.63,48.7,-0.7837,0.00013,20.84607]
[1776490652367,32.1,77153.47,48.7,-0.78374,0.00013,20.8414]
[1776490654381,32.1,77152.38,48.7,-0.78388,0.00013,20.83337]
[1776490659416,32.1,77152.56,48.7,-0.78385,0.00013,20.83492]
[1776490664451,32.1,77152.85,48.7,-0.78381,0.00013,20.83724]
[1776490672506,32.1,77152.81,48.7,-0.78382,0.00013,20.83717]
[1776490678549,32.1,77151.95,48.7,-0.78392,0.00013,20.83089]
[1776490679556,32.1,77150.75,48.7,-0.78408,0.00013,20.82199]
[1776490684592,32.1,77151.22,48.7,-0.78401,0.00013,20.82565]
[1776490690635,32.1,77151.22,48.7,-0.78401,0.00013,20.82583]
[1776490695669,32.1,77151.3,48.7,-0.784,0.00013,20.82657]
[1776490700704,32.1,77151.26,48.7,-0.784,0.00013,20.82639]
[1776490705739,32.1,77151.33,48.7,-0.78399,0.00013,20.82698]
[1776490710779,32.1,77151.43,48.7,-0.78398,0.00013,20.82777]
[1776490712788,32.1,77153.71,48.7,-0.78371,0.00013,20.84091]
[1776490715809,32.1,77152.37,48.7,-0.78388,0.00013,20.8309]
[1776490720843,32.1,77151.14,48.7,-0.78404,0.00013,20.82176]
[1776490730993,32.1,77151.1,48.7,-0.78405,0.00013,20.82147]
[1776490732278,32.1,77151.1,48.7,-0.78405,0.00013,20.8215]
[1776490732446,32.1,77151.1,48.7,-0.78405,0.00013,20.8215]
[1776490732461,32.1,77151.18,48.7,-0.78404,0.00013,20.82211]
[1776490732694,32.1,77151.18,48.7,-0.78404,0.00013,20.82211]
[1776490732943,32.1,77151.18,48.7,-0.78404,0.00013,20.82211]
[1776490732954,32.1,77151.1,48.7,-0.78405,0.00013,20.82151]
[1776490740012,32.1,77151.28,48.7,-0.78402,0.00013,20.82288]
[1776490744033,32.1,77153.28,48.7,-0.78376,0.00013,20.83777]
[1776490751082,32.1,77153.86,48.7,-0.78369,0.00013,20.8421]
[1776490761152,32.1,77154.96,48.7,-0.78355,0.00013,20.85026]
[1776490770215,32.1,77155.9,48.7,-0.78343,0.00013,20.85708]
[1776490775250,32.1,77157.38,48.7,-0.78327,0.00013,20.86418]
[1776490780285,32.1,77157.21,48.7,-0.78329,0.00013,20.86286]
[1776490787334,32.1,77157.58,48.7,-0.78325,0.00013,20.86555]
[1776490792374,32.1,77157.62,48.7,-0.78324,0.00013,20.86578]
[1776490795038,32.1,77157.62,48.7,-0.78324,0.00013,20.86578]
[1776490795397,32.1,77201.68,48.7,-0.77753,0.00013,21.19178]
[1776490796403,32.1,77215.06,48.7,-0.77578,0.00013,21.29047]
[1776490797410,32.1,77214.4,48.7,-0.77586,0.00013,21.28555]
[1776490798579,32.1,77214.4,48.7,-0.77586,0.00013,21.28555]
[1776490798664,32.1,77215.05,48.7,-0.77578,0.00013,21.29013]
[1776490799423,32.1,77211.93,48.7,-0.77619,0.00013,21.26705]
[1776490801447,32.1,77204.58,48.7,-0.77716,0.00013,21.21272]
[1776490802454,32.1,77201.53,48.7,-0.77756,0.00013,21.1902]
[1776490804697,32.1,77202.06,48.7,-0.77749,0.00013,21.19406]
[1776490804761,32.1,77203.1,48.7,-0.77736,0.00013,21.20168]
[1776490805474,32.1,77194.61,48.7,-0.77847,0.00013,21.13891]
[1776490806482,32.1,77184.06,48.7,-0.77984,0.00013,21.06087]
[1776490807448,32.1,77184.06,48.7,-0.77984,0.00013,21.06087]
[1776490807489,32.1,77179.21,48.7,-0.78047,0.00013,21.02481]
[1776490808496,32.1,77176.89,48.7,-0.78078,0.00013,21.0075]
[1776490810509,32.1,77172.23,48.7,-0.78138,0.00013,20.97276]
[1776490813531,32.1,77174.43,48.7,-0.7811,0.00013,20.98889]
[1776490818566,32.1,77175.69,48.7,-0.78095,0.00013,20.99778]
[1776490823601,32.1,77176.99,48.7,-0.78079,0.00013,21.00687]
[1776490828636,32.09,77175.84,48.7,-0.78095,0.00013,20.99778]
[1776490833671,32.09,77174.29,48.7,-0.78118,0.00013,20.982]
[1776490839713,32.09,77173.09,48.7,-0.78135,0.00013,20.97262]
[1776490844747,32.09,77173.14,48.7,-0.78135,0.00013,20.97261]
[1776490845755,32.09,77175.89,48.7,-0.78099,0.00013,20.99291]
[1776490846762,32.09,77178.99,48.7,-0.78059,0.00013,21.01577]
[1776490851797,32.09,77180.35,48.7,-0.78043,0.00013,21.02518]
[1776490857839,32.09,77180.35,48.7,-0.78044,0.00013,21.02435]
[1776490862874,32.09,77179.21,48.7,-0.7806,0.00013,21.01526]
[1776490866902,32.08,77177.14,48.7,-0.78088,0.00013,20.99945]
[1776490871937,32.08,77177.61,48.7,-0.78083,0.00013,21.00239]
[1776490877979,32.08,77177.38,48.7,-0.78087,0.00013,21.00004]
[1776490879993,32.08,77172.55,48.7,-0.7815,0.00013,20.96402]
[1776490881000,32.08,77168.0,48.7,-0.78209,0.00013,20.93016]
[1776490882007,32.08,77170.04,48.7,-0.78183,0.00013,20.94525]
[1776490887041,32.08,77169.61,48.7,-0.78189,0.00013,20.94171]
[1776490892573,32.08,77169.72,48.7,-0.78191,0.00013,20.93843]
[1776490892727,32.08,77169.72,48.7,-0.78191,0.00013,20.93843]
[1776490892752,32.08,77169.72,48.7,-0.78191,0.00013,20.93829]
[1776490901141,32.08,77170.36,48.7,-0.78183,0.00013,20.94266]
[1776490911265,32.08,77171.0,48.7,-0.78176,0.00013,20.94689]
[1776490919322,32.08,77171.06,48.7,-0.78176,0.00013,20.94686]
[1776490921336,32.08,77172.7,48.7,-0.78155,0.00013,20.9589]
[1776490922343,32.08,77177.98,48.7,-0.78087,0.00013,20.99797]
[1776490923349,32.07,77182.08,48.7,-0.78034,0.00013,21.02822]
[1776490927378,32.07,77183.57,48.7,-0.78016,0.00013,21.0386]
[1776490932413,32.07,77183.6,48.7,-0.78017,0.00013,21.03803]
[1776490942898,32.07,77184.67,48.7,-0.78004,0.00013,21.04536]
[1776490949532,32.07,77184.68,48.7,-0.78007,0.00013,21.04352]
[1776490950539,32.06,77181.64,48.7,-0.78047,0.00013,21.02088]
[1776490955575,32.06,77180.18,48.7,-0.7807,0.00013,21.00576]
[1776490959622,32.06,77179.95,48.7,-0.78073,0.00013,21.00386]
[1776490959643,32.06,77182.26,48.7,-0.78043,0.00013,21.02097]
[1776490963442,32.06,77183.05,48.7,-0.78033,0.00013,21.0268]
[1776490963631,32.06,77178.82,48.7,-0.78088,0.00013,20.9954]
[1776490968667,32.06,77177.98,48.7,-0.78099,0.00013,20.98911]
[1776490969449,32.06,77177.98,48.7,-0.78099,0.00013,20.98911]
[1776490969674,32.06,77178.08,48.7,-0.78097,0.00013,20.98984]
[1776490975715,32.06,77177.72,48.7,-0.78102,0.00013,20.9871]
[1776490980751,32.06,77177.46,48.7,-0.78106,0.00013,20.98492]
[1776490986793,32.06,77177.54,48.7,-0.78106,0.00013,20.98505]
[1776490997869,32.06,77174.9,48.7,-0.78142,0.00013,20.96459]
[1776490998877,32.06,77172.11,48.7,-0.78178,0.00013,20.94383]
[1776491003912,32.06,77173.43,48.7,-0.78161,0.00013,20.95348]
[1776491004919,32.06,77175.15,48.7,-0.78139,0.00013,20.9662]
[1776491010506,32.06,77176.38,48.7,-0.78123,0.00013,20.97505]
[1776491015995,32.06,77177.34,48.7,-0.78115,0.00013,20.97785]
[1776491017003,32.06,77178.98,48.7,-0.78093,0.00013,20.98994]
[1776491019017,32.06,77181.47,48.7,-0.78061,0.00013,21.00831]
[1776491022038,32.06,77183.04,48.7,-0.78041,0.00013,21.01988]
[1776491027073,32.06,77184.07,48.7,-0.78028,0.00013,21.02737]
[1776491040164,32.05,77185.11,48.7,-0.78015,0.00013,21.03464]
[1776491046205,32.05,77184.81,48.7,-0.78019,0.00013,21.03226]
[1776491051241,32.05,77185.35,48.7,-0.78013,0.00013,21.03614]
[1776491056273,32.05,77185.61,48.7,-0.78009,0.00013,21.03799]
[1776491062317,32.05,77186.91,48.7,-0.77993,0.00013,21.04736]
[1776491073394,32.05,77187.67,48.7,-0.77986,0.00013,21.04883]
[1776491074401,32.05,77189.18,48.7,-0.77967,0.00013,21.05997]
[1776491081451,32.05,77190.56,48.7,-0.77949,0.00013,21.06988]
[1776491089510,32.05,77190.43,48.7,-0.77952,0.00013,21.06865]
[1776491094544,32.05,77190.64,48.7,-0.77949,0.00013,21.07007]
[1776491099580,32.05,77187.5,48.7,-0.7799,0.00013,21.04674]
[1776491102600,32.05,77185.4,48.7,-0.78017,0.00013,21.03112]
[1776491105621,32.05,77183.48,48.7,-0.78042,0.00013,21.0169]
[1776491106628,32.05,77181.98,48.7,-0.78062,0.00013,21.00579]
[1776491111663,32.05,77180.71,48.7,-0.78078,0.00013,20.99652]
[1776491121734,32.05,77180.58,48.7,-0.78079,0.00013,20.99587]
[1776491130796,32.05,77180.14,48.7,-0.78084,0.00013,20.99286]
[1776491142882,32.05,77180.87,48.7,-0.78078,0.00013,20.99451]
[1776491151944,32.05,77180.98,48.7,-0.78076,0.00013,20.99533]
[1776491154965,32.05,77183.22,48.7,-0.78047,0.00013,21.01194]
[1776491156032,32.05,77185.84,48.7,-0.78013,0.00013,21.03135]
[1776491162063,32.05,77186.08,48.7,-0.7801,0.00013,21.03299]
[1776491167099,32.05,77185.91,48.7,-0.78012,0.00013,21.03163]
[1776491172134,32.05,77185.86,48.7,-0.78013,0.00013,21.03117]
[1776491178177,32.05,77185.93,48.7,-0.78013,0.00013,21.03161]
[1776491183212,32.05,77186.28,48.7,-0.78008,0.00013,21.03413]
[1776491191268,32.05,77187.57,48.7,-0.77994,0.00013,21.03973]
[1776491196303,32.05,77187.19,48.7,-0.77999,0.00013,21.03684]
[1776491197310,32.05,77184.06,48.7,-0.7804,0.00013,21.01364]
[1776491204361,32.05,77182.94,48.7,-0.78054,0.00013,21.00551]
[1776491207383,32.05,77181.2,48.7,-0.78077,0.00013,20.99264]
[1776491210403,32.05,77178.32,48.7,-0.78114,0.00013,20.97127]
[1776491211411,32.05,77176.0,48.7,-0.78144,0.00013,20.95403]
[1776491214431,32.05,77174.01,48.7,-0.7817,0.00013,20.93924]
[1776491219467,32.05,77173.73,48.7,-0.78174,0.00013,20.93719]
[1776491225509,32.05,77173.55,48.7,-0.78176,0.00013,20.93587]
[1776491230544,32.05,77172.65,48.7,-0.78188,0.00013,20.92918]
[1776491235579,32.05,77170.12,48.7,-0.7822,0.00013,20.91041]
[1776491236586,32.05,77168.08,48.7,-0.78247,0.00013,20.89526]
[1776491240614,32.05,77166.62,48.7,-0.78266,0.00013,20.8842]
[1776491244642,32.05,77164.29,48.7,-0.78296,0.00013,20.86667]
[1776491246656,32.05,77163.0,48.7,-0.78313,0.00013,20.85701]
[1776491251691,32.05,77162.86,48.7,-0.78317,0.00013,20.85226]
[1776491254711,32.05,77159.17,48.7,-0.78365,0.00013,20.8248]
[1776491259747,32.05,77159.1,48.7,-0.78365,0.00013,20.82445]
[1776491266796,32.05,77160.93,48.7,-0.78342,0.00013,20.83822]
[1776491267803,32.05,77164.89,48.7,-0.78291,0.00013,20.8677]
[1776491269817,32.05,77166.48,48.7,-0.7827,0.00013,20.87948]
[1776491271831,32.05,77168.01,48.7,-0.78251,0.00013,20.89074]
[1776491276869,32.05,77168.05,48.7,-0.78251,0.00013,20.89068]
[1776491281903,32.05,77168.21,48.7,-0.78249,0.00013,20.89149]
[1776491283917,32.05,77170.02,48.7,-0.78226,0.00013,20.90471]
[1776491293988,32.05,77170.41,48.7,-0.78223,0.00013,20.90671]
[1776491300033,32.04,77170.2,48.7,-0.78227,0.00013,20.90462]
[1776491306823,32.04,77170.16,48.7,-0.78228,0.00013,20.90399]
[1776491312114,32.04,77170.13,48.7,-0.78232,0.00013,20.89929]
[1776491315135,32.04,77168.33,48.7,-0.78256,0.00013,20.88568]
[1776491320171,32.04,77168.0,48.7,-0.7826,0.00013,20.88294]
[1776491321180,32.04,77166.66,48.7,-0.78278,0.00013,20.87292]
[1776491322187,32.04,77165.14,48.7,-0.78297,0.00013,20.86157]
[1776491324200,32.04,77163.26,48.7,-0.78322,0.00013,20.84751]
[1776491330243,32.04,77163.19,48.7,-0.78323,0.00013,20.84691]
[1776491335278,32.04,77163.26,48.7,-0.78323,0.00013,20.84707]
[1776491342328,32.04,77163.3,48.7,-0.78323,0.00013,20.84662]
[1776491347363,32.04,77164.61,48.7,-0.78307,0.00013,20.85609]
[1776491352398,32.04,77164.82,48.7,-0.78305,0.00013,20.85736]
[1776491359447,32.03,77165.3,48.7,-0.783,0.00013,20.86046]
[1776491364482,32.03,77165.4,48.7,-0.78299,0.00013,20.86085]
[1776491370524,32.03,77165.33,48.7,-0.78301,0.00013,20.85989]
[1776491375561,32.03,77166.49,48.7,-0.78289,0.00013,20.8643]
[1776491385631,32.03,77166.49,48.7,-0.7829,0.00013,20.8635]
[1776491390667,32.03,77167.78,48.7,-0.78274,0.00013,20.87269]
[1776491395702,32.03,77169.01,48.7,-0.78259,0.00013,20.88141]
[1776491402755,32.03,77169.11,48.7,-0.78259,0.00013,20.88149]
[1776491407794,32.03,77170.41,48.7,-0.78243,0.00013,20.89068]
[1776491411822,32.02,77171.89,48.7,-0.78225,0.00013,20.90133]
[1776491418870,32.02,77172.48,48.7,-0.78218,0.00013,20.90515]
[1776491431962,32.02,77172.71,48.7,-0.7822,0.00013,20.90209]
[1776491438003,32.02,77173.16,48.7,-0.78214,0.00013,20.90505]
[1776491444046,32.02,77174.49,48.7,-0.78198,0.00013,20.91455]
[1776491448074,32.02,77172.65,48.7,-0.78222,0.00013,20.90059]
[1776491454116,32.02,77171.49,48.7,-0.78238,0.00013,20.89165]
[1776491459163,32.02,77171.36,48.7,-0.7824,0.00013,20.89052]
[1776491473263,32.02,77172.5,48.7,-0.78226,0.00013,20.89846]
[1776491483333,32.01,77172.5,48.7,-0.78227,0.00013,20.89808]
[1776491496424,32.01,77172.46,48.7,-0.78231,0.00013,20.89347]
[1776491505487,32.01,77172.36,48.7,-0.78233,0.00013,20.89242]
[1776491515557,32.01,77172.36,48.7,-0.78233,0.00013,20.89212]
[1776491520592,32.01,77172.17,48.7,-0.78236,0.00013,20.89056]
[1776491525628,32.01,77171.1,48.7,-0.7825,0.00013,20.8825]
[1776491529657,32.01,77169.26,48.7,-0.78274,0.00013,20.86873]
[1776491541741,32.01,77168.32,48.7,-0.78287,0.00013,20.86141]
[1776491547783,32.01,77167.53,48.7,-0.78298,0.00013,20.8551]
[1776491554832,32.01,77167.35,48.7,-0.78303,0.00013,20.84949]
[1776491562888,32.01,77167.46,48.7,-0.78303,0.00013,20.84988]
[1776491571951,32.01,77167.84,48.7,-0.78299,0.00013,20.85225]
[1776491576986,32.01,77168.31,48.7,-0.78293,0.00013,20.85547]
[1776491577992,32.01,77170.32,48.7,-0.78267,0.00013,20.87043]
[1776491579000,32.01,77173.17,48.7,-0.7823,0.00013,20.89162]
[1776491583032,32.0,77174.98,48.7,-0.78207,0.00013,20.90487]
[1776491588067,32.0,77173.92,48.7,-0.78221,0.00013,20.89668]
[1776491593103,32.0,77173.68,48.7,-0.78225,0.00013,20.89464]
[1776491603139,32.0,77173.68,48.7,-0.78225,0.00013,20.89464]
[1776491608219,32.0,77174.57,48.7,-0.78215,0.00013,20.90057]
[1776491613254,32.0,77175.14,48.7,-0.78211,0.00013,20.90073]
[1776491618289,32.0,77175.07,48.7,-0.78212,0.00013,20.89995]
[1776491628361,32.0,77172.71,48.7,-0.78243,0.00013,20.88183]
[1776491629368,32.0,77170.2,48.7,-0.78276,0.00013,20.86311]
[1776491635409,32.0,77169.58,48.7,-0.78284,0.00013,20.85847]
[1776491649508,32.0,77168.97,48.7,-0.78292,0.00013,20.85394]
[1776491656560,32.0,77169.11,48.7,-0.7829,0.00013,20.85496]
[1776491657565,32.0,77166.81,48.7,-0.7832,0.00013,20.83782]
[1776491662601,32.0,77166.23,48.7,-0.78327,0.00013,20.83356]
[1776491664615,32.0,77164.97,48.7,-0.78344,0.00013,20.82421]
[1776491670657,32.0,77164.36,48.7,-0.78351,0.00013,20.81985]
[1776491679720,32.0,77163.11,48.7,-0.78369,0.00013,20.80702]
[1776491683748,32.0,77161.58,48.7,-0.78389,0.00013,20.79581]
[1776491688783,32.0,77161.33,48.7,-0.78391,0.00013,20.79428]
[1776491693817,32.0,77161.56,48.7,-0.78388,0.00013,20.79634]
[1776491698853,32.0,77161.65,48.7,-0.78386,0.00013,20.79735]
[1776491703888,32.0,77161.23,48.7,-0.78391,0.00013,20.79454]
[1776491710937,32.01,77160.47,48.7,-0.784,0.00013,20.78935]
[1776491718992,32.01,77160.39,48.7,-0.784,0.00013,20.78932]
[1776491726041,32.01,77160.16,48.7,-0.78402,0.00013,20.78809]
[1776491731076,32.01,77160.45,48.7,-0.784,0.00013,20.78674]
[1776491736111,32.01,77160.27,48.7,-0.78402,0.00013,20.78573]
[1776491739133,32.01,77161.92,48.7,-0.7838,0.00013,20.79822]
[1776491744168,32.01,77161.78,48.7,-0.78382,0.00013,20.79743]
[1776491749203,32.01,77161.81,48.7,-0.78381,0.00013,20.79791]
[1776491755245,32.01,77162.28,48.7,-0.78374,0.00013,20.80172]
[1776491760280,32.01,77163.58,48.7,-0.78357,0.00013,20.81173]
[1776491765315,32.01,77164.15,48.7,-0.78349,0.00013,20.81626]
[1776491772364,32.01,77164.45,48.7,-0.78344,0.00013,20.81884]
[1776491777399,32.02,77164.68,48.7,-0.78341,0.00013,20.82095]
[1776491783440,32.02,77165.67,48.7,-0.78327,0.00013,20.82891]
[1776491790490,32.02,77166.14,48.7,-0.7832,0.00013,20.83304]
[1776491800560,32.02,77166.14,48.7,-0.78321,0.00013,20.83023]
[1776491809622,32.02,77167.09,48.7,-0.78307,0.00013,20.8379]
[1776491814657,32.02,77169.71,48.7,-0.78273,0.00013,20.85769]
[1776491815665,32.02,77171.58,48.7,-0.78249,0.00013,20.87164]
[1776491823721,32.02,77172.47,48.7,-0.78237,0.00013,20.8784]
[1776491825734,32.02,77170.59,48.7,-0.78261,0.00013,20.86444]
[1776491826742,32.02,77168.82,48.7,-0.78284,0.00013,20.8513]
[1776491827749,32.02,77167.44,48.7,-0.78302,0.00013,20.84107]
[1776491832786,32.02,77166.66,48.7,-0.78311,0.00013,20.83559]
[1776491838827,32.03,77166.7,48.7,-0.7831,0.00013,20.8363]
[1776491843862,32.03,77166.0,48.7,-0.78318,0.00013,20.83145]
[1776491849904,32.03,77166.25,48.7,-0.78314,0.00013,20.83377]
[1776491859974,32.03,77166.25,48.7,-0.78316,0.00013,20.83067]
[1776491872060,32.03,77166.25,48.7,-0.78314,0.00013,20.83151]
[1776491878103,32.03,77165.52,48.7,-0.78323,0.00013,20.82654]
[1776491883138,32.03,77166.13,48.7,-0.78314,0.00013,20.83146]
[1776491885152,32.03,77167.53,48.7,-0.78296,0.00013,20.84202]
[1776491892201,32.03,77167.43,48.7,-0.78296,0.00013,20.84168]
[1776491899459,32.03,77167.43,48.7,-0.78296,0.00013,20.84168]
[1776491906299,32.04,77167.68,48.7,-0.78292,0.00013,20.84435]
[1776491912341,32.04,77169.27,48.7,-0.78273,0.00013,20.85262]
[1776491919389,32.04,77169.5,48.7,-0.7827,0.00013,20.85467]
[1776491929460,32.04,77169.46,48.7,-0.78269,0.00013,20.85494]
[1776491939531,32.04,77170.07,48.7,-0.7826,0.00013,20.85999]
[1776491951614,32.04,77169.89,48.7,-0.78262,0.00013,20.85932]
[1776491957656,32.04,77169.97,48.7,-0.7826,0.00013,20.86025]
[1776491967727,32.04,77169.97,48.7,-0.78259,0.00013,20.86074]
[1776491970748,32.04,77168.37,48.7,-0.7828,0.00013,20.84893]
[1776491976791,32.05,77168.16,48.7,-0.78284,0.00013,20.84383]
[1776491982833,32.05,77167.1,48.7,-0.78298,0.00013,20.83625]
[1776491989882,32.05,77167.04,48.7,-0.78298,0.00013,20.83619]
[1776491996931,32.05,77167.0,48.7,-0.78297,0.00013,20.83629]
[1776492001966,32.05,77166.74,48.7,-0.783,0.00013,20.83464]
[1776492003980,32.05,77169.76,48.7,-0.78261,0.00013,20.85721]
[1776492009015,32.05,77169.88,48.7,-0.78259,0.00013,20.85824]
[1776492016064,32.05,77169.3,48.7,-0.78266,0.00013,20.85413]
[1776492021114,32.05,77169.41,48.7,-0.78265,0.00013,20.85512]
[1776492026150,32.05,77169.64,48.7,-0.78261,0.00013,20.85699]
[1776492033201,32.05,77169.47,48.7,-0.78266,0.00013,20.85211]
[1776492041256,32.05,77169.27,48.7,-0.78268,0.00013,20.85091]
[1776492046292,32.05,77169.49,48.7,-0.78265,0.00013,20.85273]
[1776492050320,32.05,77171.22,48.7,-0.78242,0.00013,20.86575]
[1776492055355,32.05,77171.76,48.7,-0.78235,0.00013,20.86985]
[1776492060391,32.05,77171.74,48.7,-0.78235,0.00013,20.86977]
[1776492065428,32.05,77171.76,48.7,-0.78235,0.00013,20.87001]
[1776492070463,32.05,77171.12,48.7,-0.78243,0.00013,20.86532]
[1776492071470,32.05,77173.4,48.7,-0.78213,0.00013,20.88229]
[1776492072477,32.05,77174.8,48.7,-0.78195,0.00013,20.8927]
[1776492073484,32.05,77179.36,48.7,-0.78136,0.00013,20.92655]
[1776492074491,32.05,77182.67,48.7,-0.78093,0.00013,20.95108]
[1776492075769,32.05,77184.42,48.7,-0.7807,0.00013,20.964]
[1776492076505,32.05,77187.38,48.7,-0.78032,0.00013,20.98595]
[1776492080533,32.05,77192.83,48.7,-0.7796,0.00013,21.02686]
[1776492081541,32.05,77197.3,48.7,-0.77901,0.00013,21.0601]
[1776492083554,32.06,77199.85,48.7,-0.77867,0.00013,21.07922]
[1776492084562,32.06,77203.37,48.7,-0.77821,0.00013,21.10534]
[1776492090604,32.06,77204.13,48.7,-0.7781,0.00013,21.11151]
[1776492095638,32.06,77204.15,48.7,-0.77812,0.00013,21.10819]
[1776492099667,32.06,77200.81,48.7,-0.77855,0.00013,21.08366]
[1776492104702,32.06,77200.68,48.7,-0.77857,0.00013,21.08268]
[1776492109737,32.06,77200.21,48.7,-0.77863,0.00013,21.0792]
[1776492114772,32.06,77198.14,48.7,-0.7789,0.00013,21.06422]
[1776492118800,32.06,77196.54,48.7,-0.7791,0.00013,21.05257]
[1776492124843,32.06,77195.7,48.7,-0.7792,0.00013,21.0468]
[1776492125850,32.06,77192.66,48.7,-0.7796,0.00013,21.02439]
[1776492128871,32.06,77184.11,48.7,-0.78071,0.00013,20.96137]
[1776492129877,32.06,77182.5,48.7,-0.78091,0.00013,20.94963]
[1776492136928,32.06,77181.13,48.7,-0.78108,0.00013,20.94034]
[1776492141963,32.07,77181.01,48.7,-0.78108,0.00013,20.94006]
[1776492149012,32.07,77181.04,48.7,-0.78106,0.00013,20.94112]
[1776492154048,32.07,77181.54,48.7,-0.78101,0.00013,20.94158]
[1776492163111,32.07,77182.65,48.7,-0.78085,0.00013,20.95075]
[1776492171167,32.07,77183.71,48.7,-0.78069,0.00013,20.95961]
[1776492177209,32.08,77185.01,48.7,-0.7805,0.00013,20.97048]
[1776492182245,32.08,77183.23,48.7,-0.78073,0.00013,20.95741]
[1776492183253,32.08,77181.0,48.7,-0.78102,0.00013,20.94082]
[1776492188288,32.08,77181.59,48.7,-0.78095,0.00013,20.94495]
[1776492190302,32.08,77183.96,48.7,-0.78065,0.00013,20.96239]
[1776492193323,32.08,77182.08,48.7,-0.78089,0.00013,20.94824]
[1776492197350,32.08,77180.62,48.7,-0.78109,0.00013,20.93722]
[1776492202386,32.07,77182.84,48.7,-0.7808,0.00013,20.95346]
[1776492205407,32.07,77185.07,48.7,-0.78052,0.00013,20.96978]
[1776492206414,32.07,77187.55,48.7,-0.78019,0.00013,20.98807]
[1776492211448,32.07,77188.69,48.7,-0.78008,0.00013,20.99225]
[1776492215477,32.07,77191.66,48.7,-0.7797,0.00013,21.01407]
[1776492216484,32.07,77193.31,48.7,-0.77948,0.00013,21.0263]
[1776492218498,32.07,77199.27,48.7,-0.7787,0.00013,21.07049]
[1776492219505,32.07,77203.67,48.7,-0.77812,0.00013,21.10309]
[1776492220512,32.07,77206.27,48.7,-0.77778,0.00013,21.12235]
[1776492225547,32.07,77207.38,48.7,-0.77763,0.00013,21.13077]
[1776492230585,32.07,77207.75,48.7,-0.77758,0.00013,21.13364]
[1776492235620,32.07,77207.1,48.7,-0.77767,0.00013,21.12879]
[1776492241662,32.07,77206.46,48.7,-0.77775,0.00013,21.12401]
[1776492246697,32.07,77205.64,48.7,-0.77786,0.00013,21.11787]
[1776492247704,32.07,77203.61,48.7,-0.77813,0.00013,21.10287]
[1776492250725,32.07,77205.99,48.7,-0.77782,0.00013,21.1204]
[1776492255760,32.07,77205.64,48.7,-0.77786,0.00013,21.11769]
[1776492256767,32.07,77203.17,48.7,-0.77819,0.00013,21.09944]
[1776492262815,32.07,77202.41,48.7,-0.77829,0.00013,21.09379]
[1776492268857,32.07,77200.93,48.7,-0.77849,0.00013,21.08242]
[1776492270870,32.07,77198.52,48.7,-0.77881,0.00013,21.06435]
[1776492275906,32.07,77197.7,48.7,-0.77895,0.00013,21.05396]
[1776492280941,32.07,77197.86,48.7,-0.77894,0.00013,21.05465]
[1776492284969,32.07,77199.97,48.7,-0.77867,0.00013,21.06982]
[1776492286983,32.07,77202.15,48.7,-0.77839,0.00013,21.08568]
[1776492292018,32.07,77204.18,48.7,-0.77814,0.00013,21.10009]
[1776492294031,32.07,77206.0,48.7,-0.7779,0.00013,21.11338]
[1776492295089,32.07,77206.0,48.7,-0.7779,0.00013,21.11338]
[1776492295114,32.07,77179.12,48.7,-0.78141,0.00013,20.91451]
[1776492296063,32.07,77152.36,48.7,-0.78486,0.00013,20.7154]
[1776492297070,32.06,77151.4,48.7,-0.78499,0.00013,20.708]
[1776492297759,32.06,77151.4,48.7,-0.78499,0.00013,20.708]
[1776492298080,32.06,77153.29,48.7,-0.78475,0.00013,20.72206]
[1776492298451,32.06,77153.29,48.7,-0.78475,0.00013,20.72206]
[1776492299086,32.06,77157.18,48.7,-0.78425,0.00013,20.75103]
[1776492301101,32.06,77162.23,48.7,-0.7836,0.00013,20.78867]
[1776492302107,32.07,77168.11,48.7,-0.78284,0.00013,20.83248]
[1776492304121,32.06,77164.16,48.7,-0.78335,0.00013,20.80281]
[1776492306455,32.06,77164.26,48.7,-0.78334,0.00013,20.80344]
[1776492307144,32.06,77164.5,48.7,-0.78331,0.00013,20.80501]
[1776492312178,32.06,77163.84,48.7,-0.78341,0.00013,20.79958]
[1776492317214,32.06,77163.84,48.7,-0.78342,0.00013,20.79913]
[1776492321242,32.06,77161.12,48.7,-0.78377,0.00013,20.77853]
[1776492326277,32.06,77160.37,48.7,-0.78388,0.00013,20.77233]
[1776492332319,32.06,77160.47,48.7,-0.78391,0.00013,20.76844]
[1776492335344,32.06,77156.37,48.7,-0.78445,0.00013,20.73747]
[1776492336351,32.06,77152.66,48.7,-0.78493,0.00013,20.70961]
[1776492337358,32.06,77149.81,48.7,-0.7853,0.00013,20.68819]
[1776492338365,32.05,77147.67,48.7,-0.78557,0.00013,20.67208]
[1776492339372,32.05,77146.62,48.7,-0.78571,0.00013,20.66413]
[1776492345414,32.06,77144.6,48.7,-0.78597,0.00013,20.64931]
[1776492346420,32.06,77143.12,48.7,-0.78615,0.00013,20.63834]
[1776492348435,32.06,77139.49,48.7,-0.78661,0.00013,20.61141]
[1776492349443,32.06,77138.36,48.7,-0.78676,0.00013,20.6031]
[1776492353470,32.06,77139.71,48.7,-0.78657,0.00013,20.61378]
[1776492358505,32.06,77140.37,48.7,-0.78648,0.00013,20.61936]
[1776492359512,32.06,77147.33,48.7,-0.78558,0.00013,20.67149]
[1776492360518,32.06,77151.68,48.7,-0.78502,0.00013,20.70401]
[1776492361526,32.06,77153.5,48.7,-0.78479,0.00013,20.71761]
[1776492366560,32.06,77154.18,48.7,-0.7847,0.00013,20.72296]
[1776492371596,32.06,77154.69,48.7,-0.78462,0.00013,20.72712]
[1776492372606,32.06,77157.7,48.7,-0.78423,0.00013,20.74962]
[1776492373613,32.06,77163.3,48.7,-0.78351,0.00013,20.79138]
[1776492374619,32.06,77166.85,48.7,-0.78305,0.00013,20.81788]
[1776492375627,32.06,77170.81,48.7,-0.78254,0.00013,20.84738]
[1776492376634,32.06,77174.71,48.7,-0.78203,0.00013,20.87638]
[1776492377640,32.06,77176.1,48.7,-0.78185,0.00013,20.88668]
[1776492379654,32.06,77181.42,48.7,-0.78116,0.00013,20.92613]
[1776492380662,32.06,77183.64,48.7,-0.78088,0.00013,20.94255]
[1776492382676,32.06,77185.96,48.7,-0.78058,0.00013,20.95961]
[1776492383685,32.06,77187.98,48.7,-0.78032,0.00013,20.9745]
[1776492385699,32.06,77186.35,48.7,-0.78053,0.00013,20.96225]
[1776492386706,32.06,77184.54,48.7,-0.78077,0.00013,20.94876]
[1776492389727,32.06,77182.48,48.7,-0.78104,0.00013,20.93334]
[1776492390733,32.06,77178.49,48.7,-0.78156,0.00013,20.90367]
[1776492391740,32.06,77176.76,48.7,-0.78181,0.00013,20.88696]
[1776492396776,32.06,77175.94,48.7,-0.78192,0.00013,20.88082]
[1776492403825,32.06,77175.91,48.7,-0.78192,0.00013,20.88054]
[1776492408860,32.06,77175.34,48.7,-0.782,0.00013,20.87625]
[1776492414902,32.06,77174.55,48.7,-0.7821,0.00013,20.87035]
[1776492419937,32.06,77174.71,48.7,-0.78208,0.00013,20.87152]
[1776492425978,32.06,77173.93,48.7,-0.78218,0.00013,20.86568]
[1776492433029,32.06,77173.56,48.7,-0.78223,0.00013,20.86291]
[1776492435043,32.06,77172.17,48.7,-0.78241,0.00013,20.85258]
[1776492439071,32.06,77170.85,48.7,-0.78258,0.00013,20.84278]
[1776492443099,32.06,77169.49,48.7,-0.78275,0.00013,20.83271]
[1776492449141,32.06,77169.49,48.7,-0.78275,0.00013,20.83284]
[1776492454176,32.06,77169.81,48.7,-0.78274,0.00013,20.83138]
[1776492459211,32.06,77169.76,48.7,-0.78274,0.00013,20.83104]
[1776492464247,32.06,77169.16,48.7,-0.78282,0.00013,20.82663]
[1776492473311,32.06,77168.45,48.7,-0.78291,0.00013,20.82148]
[1776492478346,32.06,77169.57,48.7,-0.78276,0.00013,20.82992]
[1776492483382,32.06,77169.78,48.7,-0.78273,0.00013,20.83156]
[1776492492335,32.06,77169.78,48.7,-0.78273,0.00013,20.83156]
[1776492503523,32.06,77169.78,48.7,-0.78273,0.00013,20.83163]
[1776492506544,32.06,77167.87,48.7,-0.78298,0.00013,20.8174]
[1776492509564,32.06,77166.5,48.7,-0.78316,0.00013,20.80725]
[1776492516614,32.06,77165.82,48.7,-0.78327,0.00013,20.79857]
[1776492522656,32.06,77165.65,48.7,-0.78329,0.00013,20.79751]
[1776492534741,32.06,77168.11,48.7,-0.78295,0.00013,20.81657]
[1776492535747,32.06,77170.52,48.7,-0.78264,0.00013,20.83453]
[1776492540783,32.06,77170.71,48.7,-0.78262,0.00013,20.83605]
[1776492547832,32.06,77170.75,48.7,-0.78261,0.00013,20.8365]
[1776492550853,32.06,77174.34,48.7,-0.78214,0.00013,20.86324]
[1776492551860,32.06,77180.76,48.7,-0.78131,0.00013,20.91089]
[1776492553874,32.06,77184.64,48.7,-0.78081,0.00013,20.93953]
[1776492554880,32.06,77186.35,48.7,-0.78059,0.00013,20.95214]
[1776492556017,32.06,77188.74,48.7,-0.78028,0.00013,20.96978]
[1776492556895,32.06,77190.91,48.7,-0.77999,0.00013,20.98587]
[1776492557902,32.06,77192.91,48.7,-0.77973,0.00013,21.00067]
[1776492565958,32.06,77192.93,48.7,-0.77973,0.00013,21.00078]
[1776492571012,32.06,77191.24,48.7,-0.77997,0.00013,20.98455]
[1776492576047,32.06,77190.55,48.7,-0.78006,0.00013,20.97969]
[1776492577053,32.06,77187.61,48.7,-0.78044,0.00013,20.95798]
[1776492587123,32.07,77186.97,48.7,-0.78052,0.00013,20.95362]
[1776492597194,32.07,77186.97,48.7,-0.78052,0.00013,20.95369]
[1776492603236,32.07,77183.73,48.7,-0.78094,0.00013,20.92971]
[1776492604243,32.07,77186.29,48.7,-0.7806,0.00013,20.9487]
[1776492610285,32.07,77186.52,48.7,-0.78057,0.00013,20.95053]
[1776492620355,32.07,77186.52,48.7,-0.78057,0.00013,20.9507]
[1776492629418,32.07,77188.7,48.7,-0.78028,0.00013,20.96703]
[1776492631432,32.07,77190.61,48.7,-0.78006,0.00013,20.97749]
[1776492636467,32.07,77189.94,48.7,-0.78014,0.00013,20.97288]
[1776492642509,32.07,77189.9,48.7,-0.78014,0.00013,20.97301]
[1776492652579,32.07,77189.9,48.7,-0.78012,0.00013,20.9737]
[1776492659628,32.07,77190.57,48.7,-0.78003,0.00013,20.9791]
[1776492661642,32.07,77198.69,48.7,-0.77897,0.00013,21.03927]
[1776492662649,32.07,77201.61,48.7,-0.77858,0.00013,21.06083]
[1776492668690,32.07,77204.5,48.7,-0.77821,0.00013,21.08187]
[1776492670705,32.07,77206.35,48.7,-0.77797,0.00013,21.09532]
[1776492675740,32.07,77207.73,48.7,-0.7778,0.00013,21.10492]
[1776492679767,32.07,77213.96,48.7,-0.777,0.00013,21.15029]
[1776492685810,32.07,77215.41,48.7,-0.77683,0.00013,21.15983]
[1776492690845,32.06,77215.48,48.7,-0.77683,0.00013,21.15946]
[1776492695880,32.06,77216.74,48.7,-0.77671,0.00013,21.16406]
[1776492702930,32.06,77217.48,48.7,-0.77662,0.00013,21.16906]
[1776492707965,32.06,77218.91,48.7,-0.77644,0.00013,21.17931]
[1776492713000,32.06,77218.82,48.7,-0.77646,0.00013,21.17813]
[1776492718035,32.06,77219.25,48.7,-0.77641,0.00013,21.18111]
[1776492726091,32.06,77219.33,48.7,-0.77641,0.00013,21.18116]
[1776492730457,32.06,77219.33,48.7,-0.77641,0.00013,21.18116]
[1776492730550,32.06,77219.33,48.7,-0.77641,0.00013,21.18086]
[1776492731098,32.06,77219.33,48.7,-0.77641,0.00013,21.18086]
[1776492731138,32.06,77219.76,48.7,-0.77636,0.00013,21.18402]
[1776492732192,32.06,77219.76,48.7,-0.77636,0.00013,21.18402]
[1776492732293,32.06,77219.76,48.7,-0.77636,0.00013,21.18398]
[1776492738187,32.05,77219.94,48.7,-0.77634,0.00013,21.18496]
[1776492743496,32.05,77220.68,48.7,-0.77625,0.00013,21.19009]
[1776492745235,32.05,77223.23,48.7,-0.77592,0.00013,21.2086]
[1776492748256,32.05,77225.04,48.7,-0.77568,0.00013,21.2216]
[1776492752285,32.05,77228.98,48.7,-0.7752,0.00013,21.24632]
[1776492753292,32.05,77231.14,48.7,-0.77491,0.00013,21.26217]
[1776492758327,32.05,77232.44,48.7,-0.77475,0.00013,21.27157]
[1776492759334,32.05,77235.59,48.7,-0.77433,0.00013,21.29465]
[1776492764368,32.05,77236.57,48.7,-0.77421,0.00013,21.30155]
[1776492769412,32.05,77238.24,48.7,-0.77399,0.00013,21.31337]
[1776492772433,32.05,77244.9,48.7,-0.77311,0.00013,21.36206]
[1776492773440,32.05,77246.9,48.7,-0.77285,0.00013,21.37674]
[1776492776460,32.05,77246.74,48.7,-0.77287,0.00013,21.37552]
[1776492777468,32.05,77243.65,48.7,-0.77328,0.00013,21.35286]
[1776492778475,32.05,77241.65,48.7,-0.77354,0.00013,21.3382]
[1776492783511,32.05,77240.76,48.7,-0.77366,0.00013,21.33176]
[1776492788545,32.05,77240.49,48.7,-0.77369,0.00013,21.32985]
[1776492793580,32.05,77240.38,48.7,-0.77371,0.00013,21.32906]
[1776492798614,32.05,77238.73,48.7,-0.77393,0.00013,21.31695]
[1776492800629,32.05,77233.22,48.7,-0.77466,0.00013,21.27657]
[1776492802642,32.05,77231.09,48.7,-0.77494,0.00013,21.26106]
[1776492803650,32.05,77226.36,48.7,-0.77556,0.00013,21.22638]
[1776492805664,32.05,77223.82,48.7,-0.77589,0.00013,21.20786]
[1776492808685,32.05,77221.8,48.7,-0.77615,0.00013,21.19319]
[1776492814728,32.05,77219.95,48.7,-0.77641,0.00013,21.17629]
[1776492822784,32.05,77222.21,48.7,-0.7761,0.00013,21.19372]
[1776492823791,32.05,77224.39,48.7,-0.77581,0.00013,21.20983]
[1776492828826,32.06,77223.2,48.7,-0.77596,0.00013,21.20142]
[1776492833860,32.06,77222.95,48.7,-0.77599,0.00013,21.19997]
[1776492841917,32.06,77223.26,48.7,-0.77593,0.00013,21.20291]
[1776492843931,32.06,77220.21,48.7,-0.77633,0.00013,21.18065]
[1776492847959,32.06,77215.4,48.7,-0.77696,0.00013,21.14555]
[1776492852994,32.06,77213.9,48.7,-0.77716,0.00013,21.13452]
[1776492857022,32.06,77212.12,48.7,-0.77739,0.00013,21.12145]
[1776492861893,32.06,77210.31,48.7,-0.77762,0.00013,21.10825]
[1776492862057,32.06,77207.55,48.7,-0.77798,0.00013,21.08789]
[1776492863063,32.06,77205.72,48.7,-0.77822,0.00013,21.07444]
[1776492867092,32.06,77202.04,48.7,-0.7787,0.00013,21.04754]
[1776492869106,32.06,77199.58,48.7,-0.77902,0.00013,21.02955]
[1776492875148,32.06,77198.21,48.7,-0.77921,0.00013,21.01622]
[1776492878169,32.06,77194.76,48.7,-0.77966,0.00013,20.99101]
[1776492883204,32.06,77194.34,48.7,-0.77971,0.00013,20.98817]
[1776492889246,32.06,77194.38,48.7,-0.7797,0.00013,20.98855]
[1776492890253,32.06,77196.98,48.7,-0.77936,0.00013,21.0078]
[1776492891260,32.06,77199.67,48.7,-0.77901,0.00013,21.02772]
[1776492896294,32.06,77200.42,48.7,-0.77891,0.00013,21.03325]
[1776492902336,32.06,77200.11,48.7,-0.77895,0.00013,21.03093]
[1776492904351,32.06,77196.78,48.7,-0.77939,0.00013,21.00631]
[1776492905358,32.06,77194.76,48.7,-0.77965,0.00013,20.99139]
[1776492909385,32.06,77192.53,48.7,-0.77994,0.00013,20.9751]
[1776492915428,32.07,77192.59,48.7,-0.77992,0.00013,20.97607]
[1776492920463,32.07,77191.88,48.7,-0.78,0.00013,20.97134]
[1776492925998,32.07,77191.85,48.7,-0.78,0.00013,20.9716]
[1776492926208,32.07,77191.75,48.7,-0.78001,0.00013,20.97098]
[1776492926445,32.07,77191.75,48.7,-0.78001,0.00013,20.97098]
[1776492926516,32.07,77191.75,48.7,-0.78001,0.00013,20.97111]
[1776492932546,32.07,77191.86,48.7,-0.78001,0.00013,20.96866]
[1776492937587,32.07,77192.21,48.7,-0.77995,0.00013,20.97169]
[1776492943629,32.07,77194.03,48.7,-0.77971,0.00013,20.98572]
[1776492946451,32.07,77194.07,48.7,-0.7797,0.00013,20.9863]
[1776492946650,32.07,77194.14,48.7,-0.77969,0.00013,20.98695]
[1776492953703,32.08,77194.14,48.7,-0.77967,0.00013,20.98754]
[1776492958738,32.08,77194.73,48.7,-0.77958,0.00013,20.99259]
[1776492963775,32.08,77194.98,48.7,-0.77954,0.00013,20.99493]
[1776492968809,32.08,77194.95,48.7,-0.77953,0.00013,20.9954]
[1776492976870,32.08,77194.84,48.7,-0.77954,0.00013,20.99525]
[1776492987947,32.08,77194.77,48.7,-0.77953,0.00013,20.99568]
[1776492999025,32.09,77194.88,48.7,-0.77952,0.00013,20.99363]
[1776493000032,32.09,77199.05,48.7,-0.77898,0.00013,21.02453]
[1776493001038,32.09,77201.94,48.7,-0.7786,0.00013,21.04591]
[1776493006074,32.09,77202.99,48.7,-0.77846,0.00013,21.05394]
[1776493011110,32.09,77207.22,48.7,-0.7779,0.00013,21.08533]
[1776493013123,32.09,77203.19,48.7,-0.77843,0.00013,21.05559]
[1776493014131,32.09,77199.54,48.7,-0.7789,0.00013,21.02868]
[1776493019165,32.09,77199.01,48.7,-0.77897,0.00013,21.025]
[1776493025208,32.09,77199.04,48.7,-0.77896,0.00013,21.02545]
[1776493026214,32.09,77195.42,48.7,-0.77943,0.00013,20.99875]
[1776493034270,32.09,77194.83,48.7,-0.7795,0.00013,20.995]
[1776493044341,32.09,77193.19,48.7,-0.77969,0.00013,20.98387]
[1776493046355,32.09,77189.44,48.7,-0.78018,0.00013,20.95635]
[1776493051390,32.1,77187.26,48.7,-0.78048,0.00013,20.93691]
[1776493057432,32.09,77185.56,48.7,-0.7807,0.00013,20.92424]
[1776493063474,32.09,77185.84,48.7,-0.78067,0.00013,20.92622]
[1776493067502,32.09,77188.29,48.7,-0.78035,0.00013,20.94437]
[1776493072537,32.09,77189.77,48.7,-0.78016,0.00013,20.95526]
[1776493078579,32.09,77189.66,48.7,-0.78017,0.00013,20.95433]
[1776493083614,32.09,77189.66,48.7,-0.78017,0.00013,20.95425]
[1776493089656,32.09,77189.43,48.7,-0.78021,0.00013,20.95246]
[1776493095698,32.09,77189.14,48.7,-0.78024,0.00013,20.95027]
[1776493101740,32.09,77188.86,48.7,-0.78028,0.00013,20.94816]
[1776493104761,32.09,77187.0,48.7,-0.78053,0.00013,20.93433]
[1776493110804,32.09,77186.42,48.7,-0.7806,0.00013,20.9298]
[1776493116846,32.09,77184.78,48.7,-0.78085,0.00013,20.91359]
[1776493121881,32.09,77184.88,48.7,-0.78084,0.00013,20.91419]
[1776493127923,32.09,77185.03,48.7,-0.78082,0.00013,20.91508]
[1776493132958,32.09,77184.85,48.7,-0.78085,0.00013,20.91358]
[1776493137995,32.09,77184.59,48.7,-0.78089,0.00013,20.91148]
[1776493143038,32.09,77184.59,48.7,-0.78089,0.00013,20.91142]
[1776493150087,32.09,77184.77,48.7,-0.78087,0.00013,20.91266]
[1776493156129,32.09,77184.56,48.7,-0.7809,0.00013,20.91101]
[1776493164184,32.09,77184.1,48.7,-0.78096,0.00013,20.90749]
[1776493174254,32.09,77183.88,48.7,-0.78102,0.00013,20.90187]
[1776493179289,32.09,77182.78,48.7,-0.78116,0.00013,20.89356]
[1776493185332,32.09,77183.46,48.7,-0.78107,0.00013,20.89857]
[1776493190367,32.09,77183.32,48.7,-0.78109,0.00013,20.89761]
[1776493199431,32.09,77183.35,48.7,-0.78109,0.00013,20.89788]
[1776493209501,32.09,77174.85,48.7,-0.78219,0.00013,20.83468]
[1776493210508,32.09,77170.31,48.7,-0.78278,0.00013,20.80101]
[1776493211515,32.09,77168.26,48.7,-0.78304,0.00013,20.78585]
[1776493216550,32.09,77167.65,48.7,-0.78311,0.00013,20.78177]
[1776493223599,32.09,77167.47,48.7,-0.78313,0.00013,20.78098]
[1776493224606,32.09,77165.81,48.7,-0.78334,0.00013,20.76871]
[1776493227627,32.09,77163.83,48.7,-0.78359,0.00013,20.75426]
[1776493233023,32.09,77162.34,48.7,-0.7838,0.00013,20.73973]
[1776493233125,32.09,77159.58,48.7,-0.78416,0.00013,20.7193]
[1776493233669,32.09,77157.82,48.7,-0.78438,0.00013,20.7062]
[1776493238704,32.09,77159.24,48.7,-0.7842,0.00013,20.71679]
[1776493242731,32.09,77160.83,48.7,-0.784,0.00013,20.72855]
[1776493247767,32.09,77160.79,48.7,-0.78401,0.00013,20.72807]
[1776493253809,32.09,77159.6,48.7,-0.78416,0.00013,20.71909]
[1776493258843,32.09,77159.39,48.7,-0.78419,0.00013,20.71749]
[1776493272942,32.09,77159.39,48.7,-0.78419,0.00013,20.7172]
[1776493286033,32.09,77159.39,48.7,-0.78421,0.00013,20.7166]
[1776493296103,32.09,77159.39,48.7,-0.78424,0.00013,20.7122]
[1776493300132,32.09,77166.18,48.7,-0.78337,0.00013,20.76261]
[1776493301139,32.09,77168.25,48.7,-0.7831,0.00013,20.77801]
[1776493307181,32.09,77168.51,48.7,-0.78307,0.00013,20.77998]
[1776493309195,32.09,77166.71,48.7,-0.7833,0.00013,20.76664]
[1776493316244,32.09,77167.46,48.7,-0.7832,0.00013,20.77248]
[1776493323294,32.09,77167.17,48.7,-0.78323,0.00013,20.77058]
[1776493331349,32.09,77167.16,48.7,-0.78322,0.00013,20.77082]
[1776493336384,32.09,77167.54,48.7,-0.78317,0.00013,20.77385]
[1776493342425,32.09,77166.43,48.7,-0.78331,0.00013,20.76583]
[1776493348467,32.09,77166.17,48.7,-0.78334,0.00013,20.7642]
[1776493362297,32.09,77165.97,48.7,-0.78339,0.00013,20.75904]
[1776493371631,32.09,77165.28,48.7,-0.78347,0.00013,20.75458]
[1776493379688,32.1,77164.04,48.7,-0.78362,0.00013,20.74574]
[1776493384723,32.1,77163.36,48.7,-0.7837,0.00013,20.74094]
[1776493389758,32.1,77162.54,48.7,-0.7838,0.00013,20.73501]
[1776493390765,32.1,77155.63,48.7,-0.7847,0.00013,20.68354]
[1776493391771,32.1,77149.71,48.7,-0.78546,0.00013,20.63944]
[1776493392779,32.1,77145.92,48.7,-0.78594,0.00013,20.61124]
[1776493393786,32.1,77141.63,48.7,-0.78649,0.00013,20.57931]
[1776493399828,32.1,77140.6,48.7,-0.78661,0.00013,20.57238]
[1776493408892,32.1,77139.19,48.7,-0.78677,0.00013,20.56305]
[1776493413927,32.1,77138.63,48.7,-0.78686,0.00013,20.55577]
[1776493420975,32.11,77139.03,48.7,-0.78678,0.00013,20.55985]
[1776493423997,32.11,77138.96,48.7,-0.78679,0.00013,20.55979]
[1776493427018,32.11,77138.99,48.7,-0.78677,0.00013,20.56047]
[1776493430039,32.11,77141.76,48.7,-0.78641,0.00013,20.58164]
[1776493435074,32.11,77143.3,48.7,-0.7862,0.00013,20.59396]
[1776493441116,32.11,77143.26,48.7,-0.78619,0.00013,20.59458]
[1776493446151,32.12,77143.4,48.7,-0.78615,0.00013,20.59639]
[1776493449172,32.12,77144.88,48.7,-0.78596,0.00013,20.60789]
[1776493452193,32.12,77142.09,48.7,-0.78631,0.00013,20.58751]
[1776493453201,32.12,77139.68,48.7,-0.78661,0.00013,20.56966]
[1776493458236,32.12,77140.62,48.7,-0.78648,0.00013,20.57765]
[1776493463271,32.12,77140.34,48.7,-0.7865,0.00013,20.57626]
[1776493469313,32.12,77140.14,48.7,-0.78651,0.00013,20.57566]
[1776493475356,32.13,77137.39,48.7,-0.78687,0.00013,20.5522]
[1776493476363,32.13,77134.86,48.7,-0.78719,0.00013,20.53349]
[1776493481397,32.13,77134.7,48.7,-0.7872,0.00013,20.53326]
[1776493484418,32.13,77131.65,48.7,-0.78757,0.00013,20.51105]
[1776493489458,32.13,77131.12,48.7,-0.78762,0.00013,20.50818]
[1776493499529,32.14,77131.12,48.7,-0.78759,0.00013,20.51026]
[1776493512620,32.14,77131.07,48.7,-0.78755,0.00013,20.51221]
[1776493515641,32.14,77128.49,48.7,-0.78787,0.00013,20.49345]
[1776493517655,32.15,77125.32,48.7,-0.78827,0.00013,20.47013]
[1776493522689,32.15,77125.46,48.7,-0.78823,0.00013,20.47222]
[1776493523697,32.15,77127.35,48.7,-0.78799,0.00013,20.48655]
[1776493528841,32.15,77127.01,48.7,-0.78802,0.00013,20.48464]
[1776493535781,32.15,77126.48,48.7,-0.7881,0.00013,20.47785]
[1776493536954,32.15,77126.48,48.7,-0.7881,0.00013,20.47785]
[1776493537427,32.15,77126.48,48.7,-0.7881,0.00013,20.47794]
[1776493538377,32.15,77126.48,48.7,-0.7881,0.00013,20.47794]
[1776493538405,32.15,77109.29,48.7,-0.79028,0.00013,20.34917]
[1776493539004,32.15,77104.37,48.7,-0.79091,0.00013,20.31228]
[1776493540996,32.15,77104.66,48.7,-0.79087,0.00013,20.31439]
[1776493542552,32.15,77104.77,48.7,-0.79086,0.00013,20.31514]
[1776493543838,32.15,77094.29,48.7,-0.79219,0.00013,20.23574]
[1776493544845,32.15,77093.72,48.7,-0.79227,0.00013,20.23131]
[1776493546951,32.15,77093.28,48.7,-0.79233,0.00013,20.22786]
[1776493547026,32.15,77092.97,48.7,-0.79237,0.00013,20.2254]
[1776493548943,32.15,77092.79,48.7,-0.79239,0.00013,20.22391]
[1776493549043,32.15,77089.38,48.7,-0.79282,0.00013,20.19814]
[1776493549880,32.15,77088.54,48.7,-0.79293,0.00013,20.19172]
[1776493557936,32.15,77088.12,48.7,-0.793,0.00013,20.18781]
[1776493560957,32.15,77089.21,48.7,-0.79287,0.00013,20.19571]
[1776493565992,32.15,77089.35,48.7,-0.79286,0.00013,20.19626]
[1776493571029,32.15,77090.0,48.7,-0.79277,0.00013,20.2013]
[1776493574050,32.15,77092.24,48.7,-0.79249,0.00013,20.21827]
[1776493575057,32.15,77096.53,48.7,-0.79195,0.00013,20.25053]
[1776493576064,32.15,77098.43,48.7,-0.79171,0.00013,20.26479]
[1776493581099,32.15,77098.5,48.7,-0.7917,0.00013,20.26513]
[1776493586136,32.14,77099.12,48.7,-0.79163,0.00013,20.26962]
[1776493587143,32.14,77103.27,48.7,-0.7911,0.00013,20.30073]
[1776493590164,32.15,77104.23,48.7,-0.79098,0.00013,20.30801]
[1776493594192,32.15,77105.88,48.7,-0.79079,0.00013,20.31684]
[1776493596208,32.15,77107.63,48.7,-0.79057,0.00013,20.33011]
[1776493603256,32.15,77110.54,48.7,-0.79019,0.00013,20.35238]
[1776493609301,32.15,77110.57,48.7,-0.79018,0.00013,20.35294]
[1776493614336,32.15,77113.23,48.7,-0.78984,0.00013,20.37322]
[1776493616351,32.15,77114.5,48.7,-0.78968,0.00013,20.38287]
[1776493620378,32.15,77116.16,48.7,-0.78946,0.00013,20.39551]
[1776493628434,32.15,77116.73,48.7,-0.78938,0.00013,20.40022]
[1776493635483,32.15,77117.26,48.7,-0.7893,0.00013,20.40473]
[1776493643539,32.15,77118.57,48.7,-0.78913,0.00013,20.41513]
[1776493648574,32.15,77118.53,48.7,-0.78912,0.00013,20.41523]
[1776493661666,32.16,77118.45,48.7,-0.78914,0.00013,20.41194]
[1776493666702,32.16,77118.84,48.7,-0.78908,0.00013,20.41535]
[1776493671738,32.16,77118.54,48.7,-0.78911,0.00013,20.4136]
[1776493678787,32.16,77118.41,48.7,-0.78912,0.00013,20.41336]
[1776493684829,32.16,77118.78,48.7,-0.78906,0.00013,20.41673]
[1776493690871,32.16,77118.51,48.7,-0.78908,0.00013,20.41523]
[1776493696914,32.16,77118.59,48.7,-0.78907,0.00013,20.41626]
[1776493701952,32.17,77121.29,48.7,-0.78872,0.00013,20.43667]
[1776493706988,32.16,77121.56,48.7,-0.78869,0.00013,20.43843]
[1776493710012,32.16,77123.15,48.7,-0.78849,0.00013,20.45011]
[1776493712023,32.16,77126.17,48.7,-0.78814,0.00013,20.46864]
[1776493720078,32.16,77126.21,48.7,-0.78814,0.00013,20.46848]
[1776493725114,32.16,77126.51,48.7,-0.78811,0.00013,20.47034]
[1776493730148,32.16,77126.76,48.7,-0.78808,0.00013,20.47179]
[1776493736191,32.16,77126.51,48.7,-0.78812,0.00013,20.46935]
[1776493741436,32.16,77126.81,48.7,-0.78809,0.00013,20.47119]
[1776493752303,32.16,77126.77,48.7,-0.78812,0.00013,20.46961]
[1776493758345,32.15,77126.92,48.7,-0.78811,0.00013,20.47004]
[1776493762942,32.15,77126.72,48.7,-0.78815,0.00013,20.46809]
[1776493763381,32.15,77127.33,48.7,-0.78807,0.00013,20.47252]
[1776493770430,32.15,77132.32,48.7,-0.78745,0.00013,20.50882]
[1776493771437,32.15,77135.32,48.7,-0.7871,0.00013,20.52723]
[1776493776472,32.15,77135.5,48.7,-0.78709,0.00013,20.52767]
[1776493781507,32.15,77135.5,48.7,-0.78711,0.00013,20.52679]
[1776493786542,32.14,77133.39,48.7,-0.78739,0.00013,20.5102]
[1776493787549,32.14,77131.1,48.7,-0.78769,0.00013,20.49293]
[1776493792584,32.14,77130.44,48.7,-0.78778,0.00013,20.48738]
[1776493797618,32.14,77130.01,48.7,-0.78785,0.00013,20.48349]
[1776493798625,32.14,77124.33,48.7,-0.78858,0.00013,20.44091]
[1776493799633,32.14,77120.8,48.7,-0.78903,0.00013,20.41444]
[1776493801649,32.14,77119.54,48.7,-0.78919,0.00013,20.40496]
[1776493804670,32.14,77117.95,48.7,-0.78939,0.00013,20.39301]
[1776493809705,32.14,77118.25,48.7,-0.78935,0.00013,20.39523]
[1776493814740,32.14,77118.05,48.7,-0.78938,0.00013,20.3937]
[1776493819775,32.14,77118.7,48.7,-0.7893,0.00013,20.39852]
[1776493826824,32.14,77120.35,48.7,-0.78909,0.00013,20.41073]
[1776493831859,32.14,77120.27,48.7,-0.78913,0.00013,20.40607]
[1776493836894,32.14,77120.42,48.7,-0.78912,0.00013,20.40699]
[1776493843943,32.14,77120.31,48.7,-0.78913,0.00013,20.40589]
[1776493844952,32.14,77121.64,48.7,-0.78897,0.00013,20.4158]
[1776493845957,32.14,77123.97,48.7,-0.78867,0.00013,20.43318]
[1776493846964,32.14,77126.68,48.7,-0.78833,0.00013,20.45338]
[1776493849204,32.14,77128.08,48.7,-0.78815,0.00013,20.46363]
[1776493849985,32.14,77130.3,48.7,-0.78787,0.00013,20.48011]
[1776493850992,32.14,77131.88,48.7,-0.78767,0.00013,20.49179]
[1776493853502,32.14,77133.38,48.7,-0.78748,0.00013,20.50271]
[1776493854013,32.13,77135.89,48.7,-0.78717,0.00013,20.5213]
[1776493859049,32.13,77133.59,48.7,-0.78747,0.00013,20.50326]
[1776493860056,32.13,77132.03,48.7,-0.78768,0.00013,20.49146]
[1776493861063,32.13,77129.64,48.7,-0.78798,0.00013,20.47346]
[1776493862070,32.13,77125.43,48.7,-0.78852,0.00013,20.44186]
[1776493867105,32.13,77125.99,48.7,-0.78846,0.00013,20.44568]
[1776493874154,32.13,77126.31,48.7,-0.78843,0.00013,20.44747]
[1776493879188,32.13,77126.04,48.7,-0.78847,0.00013,20.44506]
[1776493884224,32.13,77125.86,48.7,-0.7885,0.00013,20.44339]
[1776493891274,32.13,77125.77,48.7,-0.78854,0.00013,20.43848]
[1776493899329,32.13,77125.34,48.7,-0.7886,0.00013,20.43496]
[1776493905371,32.13,77125.37,48.7,-0.7886,0.00013,20.43494]
[1776493910406,32.12,77125.55,48.7,-0.78859,0.00013,20.43567]
[1776493915441,32.12,77125.37,48.7,-0.78863,0.00013,20.43371]
[1776493923497,32.12,77125.09,48.7,-0.78868,0.00013,20.43063]
[1776493933567,32.12,77125.27,48.7,-0.78868,0.00013,20.43082]
[1776493938602,32.12,77125.0,48.7,-0.78872,0.00013,20.42827]
[1776493943637,32.12,77125.61,48.7,-0.78865,0.00013,20.43233]
[1776493949678,32.11,77125.99,48.7,-0.78861,0.00013,20.43453]
[1776493961764,32.11,77125.81,48.7,-0.78869,0.00013,20.42805]
[1776493967464,32.11,77125.85,48.7,-0.78868,0.00013,20.42825]
[1776493972841,32.11,77125.85,48.7,-0.7887,0.00013,20.42722]
[1776493978883,32.11,77125.85,48.7,-0.78871,0.00013,20.42671]
[1776493982911,32.11,77131.78,48.7,-0.78796,0.00013,20.47086]
[1776493983918,32.11,77136.64,48.7,-0.78734,0.00013,20.50717]
[1776493984924,32.11,77138.16,48.7,-0.78714,0.00013,20.51845]
[1776493994995,32.1,77139.81,48.7,-0.78695,0.00013,20.52973]
[1776494000030,32.1,77140.55,48.7,-0.78687,0.00013,20.53458]
[1776494005065,32.1,77140.48,48.7,-0.78689,0.00013,20.53333]
[1776494014128,32.1,77140.51,48.7,-0.78694,0.00013,20.52825]
[1776494018156,32.09,77138.85,48.7,-0.78717,0.00013,20.51501]
[1776494023190,32.09,77138.42,48.7,-0.78724,0.00013,20.51086]
[1776494035275,32.09,77137.96,48.7,-0.78734,0.00013,20.50504]
[1776494043331,32.08,77137.82,48.7,-0.78739,0.00013,20.50242]
[1776494048366,32.08,77137.86,48.7,-0.7874,0.00013,20.50178]
[1776494056422,32.08,77138.13,48.7,-0.78739,0.00013,20.5023]
[1776494065485,32.07,77138.49,48.7,-0.78737,0.00013,20.50331]
[1776494072534,32.07,77137.66,48.7,-0.78753,0.00013,20.49214]
[1776494082603,32.07,77137.52,48.7,-0.78756,0.00013,20.49022]
[1776494087639,32.07,77136.86,48.7,-0.78765,0.00013,20.48484]
[1776494097709,32.07,77137.77,48.7,-0.78755,0.00013,20.49087]
[1776494101737,32.06,77148.09,48.7,-0.78623,0.00013,20.56772]
[1776494102744,32.06,77152.42,48.7,-0.78568,0.00013,20.59989]
[1776494104758,32.06,77154.23,48.7,-0.78545,0.00013,20.61298]
[1776494106771,32.06,77156.29,48.7,-0.78519,0.00013,20.6279]
[1776494107779,32.06,77157.92,48.7,-0.78499,0.00013,20.63982]
[1776494110800,32.06,77159.96,48.7,-0.78474,0.00013,20.65429]
[1776494121887,32.06,77159.37,48.7,-0.78483,0.00013,20.64917]
[1776494123901,32.06,77161.49,48.7,-0.78456,0.00013,20.66487]
[1776494129943,32.06,77162.83,48.7,-0.78439,0.00013,20.67447]
[1776494135985,32.06,77163.22,48.7,-0.78437,0.00013,20.67311]
[1776494142028,32.06,77165.01,48.7,-0.78415,0.00013,20.68615]
[1776494150085,32.05,77165.31,48.7,-0.78412,0.00013,20.68798]
[1776494155120,32.05,77165.2,48.7,-0.78413,0.00013,20.68699]
[1776494160155,32.05,77167.67,48.7,-0.78382,0.00013,20.70525]
[1776494166197,32.05,77167.44,48.7,-0.78385,0.00013,20.70331]
[1776494171232,32.05,77167.71,48.7,-0.78382,0.00013,20.70519]
[1776494176266,32.05,77168.06,48.7,-0.78377,0.00013,20.70768]
[1776494182309,32.05,77167.5,48.7,-0.78385,0.00013,20.70344]
[1776494192379,32.05,77167.5,48.7,-0.78388,0.00013,20.69953]
[1776494197414,32.05,77167.64,48.7,-0.78386,0.00013,20.70061]
[1776494202449,32.05,77167.71,48.7,-0.78385,0.00013,20.70117]
[1776494204463,32.05,77162.96,48.7,-0.78446,0.00013,20.66579]
[1776494205469,32.05,77160.84,48.7,-0.78473,0.00013,20.65004]
[1776494208491,32.05,77159.19,48.7,-0.78494,0.00013,20.63796]
[1776494213525,32.05,77157.45,48.7,-0.78516,0.00013,20.62544]
[1776494219568,32.06,77157.3,48.7,-0.78517,0.00013,20.62489]
[1776494224603,32.06,77156.04,48.7,-0.78532,0.00013,20.61597]
[1776494234149,32.06,77154.97,48.7,-0.78546,0.00013,20.60813]
[1776494234673,32.06,77151.34,48.7,-0.78593,0.00013,20.58097]
[1776494235679,32.06,77145.87,48.7,-0.78663,0.00013,20.54019]
[1776494238701,32.06,77138.97,48.7,-0.78751,0.00013,20.48879]
[1776494243736,32.06,77138.49,48.7,-0.78756,0.00013,20.48566]
[1776494247764,32.06,77136.61,48.7,-0.7878,0.00013,20.47183]
[1776494252799,32.06,77136.78,48.7,-0.78779,0.00013,20.4698]
[1776494256831,32.06,77138.83,48.7,-0.78753,0.00013,20.48522]
[1776494257834,32.06,77140.8,48.7,-0.78728,0.00013,20.49997]
[1776494262876,32.06,77141.43,48.7,-0.7872,0.00013,20.50464]
[1776494267911,32.06,77141.81,48.7,-0.78715,0.00013,20.50745]
[1776494272945,32.06,77143.13,48.7,-0.78698,0.00013,20.51731]
[1776494279994,32.06,77142.95,48.7,-0.78701,0.00013,20.51586]
[1776494285030,32.06,77142.62,48.7,-0.78705,0.00013,20.51327]
[1776494295101,32.06,77142.62,48.7,-0.78705,0.00013,20.51312]
[1776494301143,32.06,77142.79,48.7,-0.78703,0.00013,20.51437]
[1776494306178,32.06,77143.85,48.7,-0.7869,0.00013,20.52223]
[1776494312220,32.06,77145.68,48.7,-0.78669,0.00013,20.53191]
[1776494313226,32.06,77147.34,48.7,-0.78648,0.00013,20.54428]
[1776494321283,32.06,77147.58,48.7,-0.78646,0.00013,20.54557]
[1776494326318,32.06,77147.23,48.7,-0.78651,0.00013,20.54263]
[1776494331354,32.06,77147.43,48.7,-0.78649,0.00013,20.5438]
[1776494337396,32.06,77149.72,48.7,-0.7862,0.00013,20.56047]
[1776494340417,32.05,77154.59,48.7,-0.78558,0.00013,20.59663]
[1776494341423,32.05,77158.06,48.7,-0.78513,0.00013,20.62255]
[1776494342430,32.05,77159.68,48.7,-0.78492,0.00013,20.63463]
[1776494348474,32.05,77160.21,48.7,-0.78485,0.00013,20.63846]
[1776494353509,32.05,77161.11,48.7,-0.78474,0.00013,20.64509]
[1776494359551,32.05,77161.24,48.7,-0.78473,0.00013,20.64592]
[1776494367606,32.05,77161.49,48.7,-0.7847,0.00013,20.64765]
[1776494377676,32.05,77160.62,48.7,-0.78484,0.00013,20.6372]
[1776494383719,32.05,77160.66,48.7,-0.78483,0.00013,20.63758]
[1776494388753,32.05,77161.05,48.7,-0.78478,0.00013,20.64056]
[1776494393790,32.05,77160.72,48.7,-0.78482,0.00013,20.63817]
[1776494395663,32.05,77160.72,48.7,-0.78482,0.00013,20.63817]
[1776494395803,32.05,77144.99,48.7,-0.78685,0.00013,20.5207]
[1776494396810,32.05,77126.15,48.7,-0.78926,0.00013,20.37937]
[1776494397817,32.05,77124.12,48.7,-0.78952,0.00013,20.36416]
[1776494399246,32.05,77124.12,48.7,-0.78952,0.00013,20.36416]
[1776494399301,32.05,77124.2,48.7,-0.78951,0.00013,20.36484]
[1776494404868,32.05,77128.47,48.7,-0.78896,0.00013,20.39712]
[1776494406038,32.05,77133.46,48.7,-0.78832,0.00013,20.43464]
[1776494406985,32.05,77133.46,48.7,-0.78832,0.00013,20.43464]
[1776494406989,32.05,77137.93,48.7,-0.78775,0.00013,20.46819]
[1776494407890,32.05,77146.24,48.7,-0.78668,0.00013,20.53039]
[1776494408896,32.05,77149.84,48.7,-0.78622,0.00013,20.55723]
[1776494410909,32.05,77148.0,48.7,-0.78646,0.00013,20.54328]
[1776494418966,32.06,77147.3,48.7,-0.78654,0.00013,20.53859]
[1776494424001,32.06,77147.01,48.7,-0.78657,0.00013,20.53674]
[1776494429036,32.06,77146.83,48.7,-0.78659,0.00013,20.53574]
[1776494434070,32.06,77146.61,48.7,-0.78664,0.00013,20.53057]
[1776494439106,32.06,77146.01,48.7,-0.78671,0.00013,20.52644]
[1776494442127,32.06,77144.44,48.7,-0.78691,0.00013,20.51491]
[1776494443134,32.06,77141.91,48.7,-0.78723,0.00013,20.49594]
[1776494444142,32.06,77140.28,48.7,-0.78744,0.00013,20.4837]
[1776494449188,32.06,77139.78,48.7,-0.78751,0.00013,20.47991]
[1776494454223,32.06,77138.29,48.7,-0.7877,0.00013,20.46873]
[1776494456237,32.06,77136.03,48.7,-0.78799,0.00013,20.4518]
[1776494463285,32.06,77136.36,48.7,-0.78794,0.00013,20.45437]
[1776494468321,32.06,77138.5,48.7,-0.78767,0.00013,20.47029]
[1776494469328,32.06,77140.62,48.7,-0.7874,0.00013,20.48613]
[1776494476376,32.06,77140.73,48.7,-0.78739,0.00013,20.48665]
[1776494482418,32.06,77140.61,48.7,-0.78741,0.00013,20.48558]
[1776494487454,32.06,77141.43,48.7,-0.78731,0.00013,20.49156]
[1776494493501,32.06,77141.58,48.7,-0.78732,0.00013,20.48858]
[1776494498535,32.06,77141.0,48.7,-0.7874,0.00013,20.48408]
[1776494504577,32.06,77141.25,48.7,-0.78737,0.00013,20.48576]
[1776494509613,32.06,77140.95,48.7,-0.78741,0.00013,20.48338]
[1776494514649,32.06,77140.91,48.7,-0.78742,0.00013,20.48298]
[1776494520691,32.06,77141.87,48.7,-0.78729,0.00013,20.49006]
[1776494521698,32.06,77143.98,48.7,-0.78702,0.00013,20.50583]
[1776494522705,32.05,77145.58,48.7,-0.78682,0.00013,20.51777]
[1776494524719,32.05,77149.04,48.7,-0.78638,0.00013,20.54353]
[1776494529754,32.05,77149.91,48.7,-0.78627,0.00013,20.54964]
[1776494534789,32.05,77150.36,48.7,-0.78622,0.00013,20.55263]
[1776494539827,32.05,77151.57,48.7,-0.78606,0.00013,20.56158]
[1776494543855,32.05,77156.91,48.7,-0.78537,0.00013,20.60167]
[1776494544861,32.05,77160.58,48.7,-0.7849,0.00013,20.62906]
[1776494552130,32.05,77161.79,48.7,-0.78474,0.00013,20.638]
[1776494558960,32.06,77162.42,48.7,-0.78466,0.00013,20.6403]
[1776494563994,32.06,77162.49,48.7,-0.78464,0.00013,20.64151]
[1776494569031,32.06,77163.41,48.7,-0.78451,0.00013,20.64907]
[1776494575074,32.06,77163.6,48.7,-0.78447,0.00013,20.65127]
[1776494583130,32.06,77163.68,48.7,-0.78444,0.00013,20.65287]
[1776494588165,32.07,77162.8,48.7,-0.78455,0.00013,20.64692]
[1776494593200,32.07,77160.54,48.7,-0.78483,0.00013,20.63065]
[1776494595215,32.07,77157.58,48.7,-0.78521,0.00013,20.60883]
[1776494600252,32.07,77157.27,48.7,-0.78523,0.00013,20.60727]
[1776494601259,32.07,77159.52,48.7,-0.78494,0.00013,20.6242]
[1776494608308,32.07,77159.42,48.7,-0.78494,0.00013,20.62435]
[1776494613344,32.07,77159.94,48.7,-0.78488,0.00013,20.62499]
[1776494618379,32.07,77160.3,48.7,-0.78483,0.00013,20.6283]
[1776494619386,32.08,77162.38,48.7,-0.78456,0.00013,20.64392]
[1776494625428,32.08,77166.78,48.7,-0.78398,0.00013,20.67724]
[1776494626436,32.08,77170.02,48.7,-0.78356,0.00013,20.70143]
[1776494630466,32.08,77171.87,48.7,-0.78331,0.00013,20.71528]
[1776494635501,32.08,77171.66,48.7,-0.78334,0.00013,20.71374]
[1776494649599,32.08,77171.62,48.7,-0.78335,0.00013,20.71306]
[1776494658661,32.07,77170.44,48.7,-0.78352,0.00013,20.70379]
[1776494664704,32.07,77170.4,48.7,-0.78353,0.00013,20.70316]
[1776494667726,32.07,77168.34,48.7,-0.7838,0.00013,20.68764]
[1776494672761,32.07,77168.55,48.7,-0.7838,0.00013,20.68513]
[1776494677797,32.07,77169.73,48.7,-0.78365,0.00013,20.69366]
[1776494682832,32.07,77170.34,48.7,-0.78358,0.00013,20.6979]
[1776494687867,32.07,77170.34,48.7,-0.78358,0.00013,20.69759]
[1776494692902,32.07,77170.37,48.7,-0.78359,0.00013,20.69748]
[1776494698545,32.07,77170.44,48.7,-0.78358,0.00013,20.69774]
[1776494705993,32.07,77170.41,48.7,-0.7836,0.00013,20.69697]
[1776494709014,32.07,77172.22,48.7,-0.78336,0.00013,20.71042]
[1776494714049,32.07,77172.84,48.7,-0.78328,0.00013,20.71497]
[1776494720091,32.07,77172.8,48.7,-0.78329,0.00013,20.71458]
[1776494725126,32.07,77172.69,48.7,-0.78331,0.00013,20.71365]
[1776494733182,32.07,77172.37,48.7,-0.78338,0.00013,20.70722]
[1776494738217,32.07,77171.35,48.7,-0.78351,0.00013,20.69955]
[1776494743252,32.07,77169.95,48.7,-0.78369,0.00013,20.68909]
[1776494756506,32.07,77170.08,48.7,-0.78368,0.00013,20.68989]
[1776494758519,32.07,77171.85,48.7,-0.78345,0.00013,20.70302]
[1776494760715,32.07,77172.45,48.7,-0.78337,0.00013,20.70746]
[1776494760757,32.07,77172.45,48.7,-0.78337,0.00013,20.70746]
[1776494760790,32.07,77172.49,48.7,-0.78337,0.00013,20.70768]
[1776494761541,32.07,77179.19,48.7,-0.7825,0.00013,20.7575]
[1776494762548,32.07,77184.11,48.7,-0.78186,0.00013,20.79414]
[1776494764562,32.07,77183.39,48.7,-0.78195,0.00013,20.78886]
[1776494769597,32.07,77183.11,48.7,-0.78199,0.00013,20.78677]
[1776494777653,32.07,77184.41,48.7,-0.78182,0.00013,20.79645]
[1776494780714,32.07,77180.43,48.7,-0.78234,0.00013,20.76691]
[1776494782688,32.07,77178.62,48.7,-0.78257,0.00013,20.75356]
[1776494787728,32.07,77179.96,48.7,-0.78239,0.00013,20.76378]
[1776494792763,32.07,77179.38,48.7,-0.78249,0.00013,20.75584]
[1776494795784,32.07,77181.87,48.7,-0.78216,0.00013,20.77449]
[1776494799812,32.07,77183.63,48.7,-0.78193,0.00013,20.78763]
[1776494804846,32.07,77183.88,48.7,-0.7819,0.00013,20.78959]
[1776494814917,32.07,77183.88,48.7,-0.78189,0.00013,20.78981]
[1776494816936,32.07,77187.31,48.7,-0.78144,0.00013,20.81536]
[1776494821970,32.07,77186.71,48.7,-0.78152,0.00013,20.81103]
[1776494822977,32.07,77184.44,48.7,-0.78182,0.00013,20.79423]
[1776494823984,32.07,77181.36,48.7,-0.78221,0.00013,20.77142]
[1776494829022,32.07,77180.98,48.7,-0.78226,0.00013,20.76879]
[1776494834058,32.07,77179.81,48.7,-0.78241,0.00013,20.76027]
[1776494840099,32.07,77179.13,48.7,-0.78249,0.00013,20.75544]
[1776494848156,32.07,77179.31,48.7,-0.78247,0.00013,20.75706]
[1776494858226,32.07,77179.31,48.7,-0.78249,0.00013,20.75353]
[1776494863261,32.07,77179.17,48.7,-0.7825,0.00013,20.75264]
[1776494877299,32.07,77179.1,48.7,-0.78251,0.00013,20.75224]
[1776494882395,32.07,77177.75,48.7,-0.78268,0.00013,20.74265]
[1776494883402,32.07,77174.38,48.7,-0.78312,0.00013,20.71757]
[1776494887429,32.08,77172.43,48.7,-0.78336,0.00013,20.70327]
[1776494893473,32.08,77172.54,48.7,-0.78334,0.00013,20.70455]
[1776494898508,32.08,77170.82,48.7,-0.78356,0.00013,20.69209]
[1776494902535,32.08,77168.55,48.7,-0.78385,0.00013,20.6755]
[1776494903543,32.08,77166.21,48.7,-0.78415,0.00013,20.65807]
[1776494904550,32.08,77163.38,48.7,-0.78452,0.00013,20.63693]
[1776494909585,32.08,77162.42,48.7,-0.78465,0.00013,20.62957]
[1776494915626,32.08,77160.56,48.7,-0.78493,0.00013,20.61108]
[1776494916633,32.07,77155.12,48.7,-0.78563,0.00013,20.57039]
[1776494917641,32.07,77150.39,48.7,-0.78624,0.00013,20.535]
[1776494922676,32.07,77149.63,48.7,-0.78634,0.00013,20.52913]
[1776494924690,32.07,77147.78,48.7,-0.78658,0.00013,20.51522]
[1776494927711,32.07,77146.34,48.7,-0.78677,0.00013,20.50417]
[1776494928718,32.07,77150.07,48.7,-0.78629,0.00013,20.53196]
[1776494932745,32.07,77151.8,48.7,-0.78608,0.00013,20.54456]
[1776494936774,32.07,77154.03,48.7,-0.78579,0.00013,20.56114]
[1776494937192,32.07,77154.03,48.7,-0.78579,0.00013,20.56114]
[1776494937781,32.07,77154.3,48.7,-0.78575,0.00013,20.56326]
[1776494943823,32.07,77154.21,48.7,-0.78576,0.00013,20.56319]
[1776494951880,32.08,77153.95,48.7,-0.78578,0.00013,20.56194]
[1776494956915,32.08,77152.62,48.7,-0.78594,0.00013,20.5523]
[1776494963964,32.08,77152.23,48.7,-0.78598,0.00013,20.54991]
[1776494970008,32.08,77151.8,48.7,-0.78603,0.00013,20.54716]
[1776494978062,32.08,77151.26,48.7,-0.78612,0.00013,20.53992]
[1776494984104,32.08,77151.3,48.7,-0.7861,0.00013,20.54073]
[1776494991126,32.08,77151.4,48.7,-0.78608,0.00013,20.54171]
[1776495000217,32.08,77151.48,48.7,-0.78606,0.00013,20.54328]
[1776495008274,32.09,77151.48,48.7,-0.78605,0.00013,20.54377]
[1776495015322,32.09,77151.48,48.7,-0.78604,0.00013,20.54405]
[1776495020358,32.09,77150.4,48.7,-0.78618,0.00013,20.53614]
[1776495026400,32.09,77150.71,48.7,-0.78614,0.00013,20.53857]
[1776495031435,32.09,77151.01,48.7,-0.78612,0.00013,20.53705]
[1776495036470,32.09,77151.08,48.7,-0.78611,0.00013,20.53775]
[1776495042511,32.09,77151.15,48.7,-0.7861,0.00013,20.53857]
[1776495049561,32.09,77151.18,48.7,-0.78609,0.00013,20.53903]
[1776495051575,32.09,77156.45,48.7,-0.78541,0.00013,20.57844]
[1776495052582,32.09,77161.9,48.7,-0.7847,0.00013,20.61911]
[1776495057617,32.09,77164.94,48.7,-0.78431,0.00013,20.64171]
[1776495058624,32.09,77166.88,48.7,-0.78406,0.00013,20.65612]
[1776495061646,32.09,77164.69,48.7,-0.78435,0.00013,20.63967]
[1776495062656,32.09,77159.6,48.7,-0.78501,0.00013,20.60171]
[1776495063663,32.09,77154.6,48.7,-0.78565,0.00013,20.56444]
[1776495065676,32.09,77152.93,48.7,-0.78586,0.00013,20.55209]
[1776495068697,32.09,77150.89,48.7,-0.78613,0.00013,20.53684]
[1776495073733,32.09,77149.43,48.7,-0.78632,0.00013,20.52583]
[1776495077761,32.09,77147.28,48.7,-0.78659,0.00013,20.50987]
[1776495079127,32.09,77145.79,48.7,-0.78678,0.00013,20.49886]
[1776495084810,32.09,77146.21,48.7,-0.78672,0.00013,20.50232]
[1776495090852,32.09,77146.46,48.7,-0.78668,0.00013,20.5046]
[1776495096893,32.09,77146.39,48.7,-0.78671,0.00013,20.50064]
[1776495101930,32.09,77146.46,48.7,-0.7867,0.00013,20.50155]
[1776495109986,32.09,77147.63,48.7,-0.78653,0.00013,20.51094]
[1776495110993,32.09,77149.77,48.7,-0.78626,0.00013,20.52699]
[1776495116028,32.1,77149.38,48.7,-0.7863,0.00013,20.52438]
[1776495118041,32.1,77147.64,48.7,-0.78652,0.00013,20.51156]
[1776495123077,32.1,77147.78,48.7,-0.7865,0.00013,20.51296]
[1776495131133,32.1,77147.74,48.7,-0.78649,0.00013,20.51319]
[1776495138039,32.1,77147.74,48.7,-0.78649,0.00013,20.51319]
[1776495146238,32.1,77144.54,48.7,-0.78689,0.00013,20.49026]
[1776495147245,32.1,77142.17,48.7,-0.78719,0.00013,20.47264]
[1776495152281,32.1,77142.24,48.7,-0.7872,0.00013,20.4699]
[1776495157316,32.1,77143.54,48.7,-0.78702,0.00013,20.48019]
[1776495163358,32.1,77143.61,48.7,-0.787,0.00013,20.48136]
[1776495166379,32.11,77141.92,48.7,-0.78721,0.00013,20.46905]
[1776495177456,32.11,77141.36,48.7,-0.78726,0.00013,20.46624]
[1776495184505,32.11,77139.18,48.7,-0.78752,0.00013,20.45075]
[1776495185512,32.11,77137.25,48.7,-0.78777,0.00013,20.43635]
[1776495190547,32.11,77137.54,48.7,-0.78773,0.00013,20.43874]
[1776495191554,32.11,77140.0,48.7,-0.78741,0.00013,20.45717]
[1776495192561,32.11,77141.74,48.7,-0.78719,0.00013,20.47019]
[1776495197597,32.11,77142.48,48.7,-0.7871,0.00013,20.47573]
[1776495203639,32.11,77143.2,48.7,-0.787,0.00013,20.4811]
[1776495204645,32.11,77145.57,48.7,-0.7867,0.00013,20.4988]
[1776495209681,32.11,77147.23,48.7,-0.78649,0.00013,20.51109]
[1776495210688,32.11,77149.5,48.7,-0.78619,0.00013,20.52809]
[1776495211694,32.11,77153.83,48.7,-0.78566,0.00013,20.55667]
[1776495212702,32.11,77151.87,48.7,-0.78591,0.00013,20.54217]
[1776495213709,32.11,77149.98,48.7,-0.78615,0.00013,20.52822]
[1776495221765,32.12,77149.57,48.7,-0.78618,0.00013,20.52642]
[1776495226800,32.12,77149.49,48.7,-0.78618,0.00013,20.52659]
[1776495236869,32.12,77149.31,48.7,-0.78617,0.00013,20.52677]
[1776495241905,32.12,77150.69,48.7,-0.78598,0.00013,20.53781]
[1776495242912,32.12,77152.74,48.7,-0.78572,0.00013,20.55323]
[1776495247947,32.12,77152.9,48.7,-0.78569,0.00013,20.55499]
[1776495251975,32.13,77154.81,48.7,-0.78543,0.00013,20.56967]
[1776495252982,32.13,77157.33,48.7,-0.78511,0.00013,20.58853]
[1776495259026,32.13,77157.23,48.7,-0.78511,0.00013,20.58824]
[1776495265068,32.13,77157.75,48.7,-0.78504,0.00013,20.59257]
[1776495270103,32.13,77156.45,48.7,-0.7852,0.00013,20.58331]
[1776495275138,32.13,77155.95,48.7,-0.78528,0.00013,20.57621]
[1776495285202,32.13,77155.98,48.7,-0.78527,0.00013,20.57684]
[1776495291250,32.13,77155.12,48.7,-0.78535,0.00013,20.57177]
[1776495297292,32.14,77156.04,48.7,-0.78522,0.00013,20.57923]
[1776495303334,32.14,77156.02,48.7,-0.78522,0.00013,20.5796]
[1776495310383,32.14,77155.74,48.7,-0.78524,0.00013,20.57813]
[1776495321462,32.14,77155.77,48.7,-0.78522,0.00013,20.57929]
[1776495326496,32.14,77155.88,48.7,-0.7852,0.00013,20.58054]
[1776495332538,32.14,77155.84,48.7,-0.78522,0.00013,20.57687]
[1776495339588,32.14,77156.24,48.7,-0.78516,0.00013,20.58044]
[1776495344623,32.15,77153.92,48.7,-0.78545,0.00013,20.56355]
[1776495345630,32.15,77152.13,48.7,-0.78568,0.00013,20.55032]
[1776495348651,32.15,77150.58,48.7,-0.78588,0.00013,20.53913]
[1776495353686,32.15,77151.19,48.7,-0.78579,0.00013,20.54407]
[1776495361744,32.15,77151.66,48.7,-0.78572,0.00013,20.548]
[1776495366779,32.15,77151.22,48.7,-0.78577,0.00013,20.54496]
[1776495371814,32.15,77151.34,48.7,-0.78575,0.00013,20.54609]
[1776495379870,32.15,77151.06,48.7,-0.78578,0.00013,20.54437]
[1776495389940,32.15,77151.06,48.7,-0.78578,0.00013,20.54479]
[1776495400021,32.15,77151.09,48.7,-0.78579,0.00013,20.54151]
[1776495406063,32.15,77151.31,48.7,-0.78576,0.00013,20.54337]
[1776495411099,32.15,77151.09,48.7,-0.78579,0.00013,20.5419]
[1776495417140,32.15,77151.06,48.7,-0.78579,0.00013,20.54189]
[1776495424190,32.15,77150.99,48.7,-0.78579,0.00013,20.5416]
[1776495430232,32.15,77151.06,48.7,-0.78578,0.00013,20.54231]
[1776495441308,32.16,77151.29,48.7,-0.78574,0.00013,20.54434]
[1776495451378,32.16,77151.29,48.7,-0.78577,0.00013,20.54076]
[1776495456414,32.16,77151.93,48.7,-0.78568,0.00013,20.54565]
[1776495462455,32.16,77151.9,48.7,-0.78568,0.00013,20.54557]
[1776495470511,32.16,77152.26,48.7,-0.78563,0.00013,20.54843]
[1776495476554,32.16,77152.34,48.7,-0.78562,0.00013,20.54914]
[1776495488638,32.16,77152.27,48.7,-0.78563,0.00013,20.54888]
[1776495498707,32.16,77152.49,48.7,-0.78559,0.00013,20.55073]
[1776495507771,32.16,77152.34,48.7,-0.78561,0.00013,20.54979]
[1776495513814,32.16,77152.27,48.7,-0.78564,0.00013,20.54554]
[1776495518849,32.16,77149.75,48.7,-0.78596,0.00013,20.52693]
[1776495519855,32.16,77148.22,48.7,-0.78616,0.00013,20.51559]
[1776495526906,32.16,77147.88,48.7,-0.7862,0.00013,20.51353]
[1776495530934,32.16,77144.82,48.7,-0.78658,0.00013,20.49099]
[1776495531941,32.16,77142.76,48.7,-0.78685,0.00013,20.47572]
[1776495532948,32.16,77141.3,48.7,-0.78703,0.00013,20.46495]
[1776495537982,32.16,77140.7,48.7,-0.7871,0.00013,20.46096]
[1776495544025,32.16,77139.57,48.7,-0.78723,0.00013,20.45312]
[1776495550067,32.17,77138.64,48.7,-0.78734,0.00013,20.44682]
[1776495561144,32.17,77138.39,48.7,-0.78735,0.00013,20.44622]
[1776495571214,32.17,77138.39,48.7,-0.78736,0.00013,20.4435]
[1776495579277,32.17,77138.39,48.7,-0.78736,0.00013,20.4435]
[1776495588333,32.18,77138.38,48.7,-0.78732,0.00013,20.44544]
[1776495594375,32.18,77152.58,48.7,-0.78549,0.00013,20.55191]
[1776495595382,32.18,77161.38,48.7,-0.78435,0.00013,20.61736]
[1776495596389,32.18,77160.19,48.7,-0.7845,0.00013,20.60858]
[1776495597788,32.18,77159.6,48.7,-0.78459,0.00013,20.60393]
[1776495598402,32.18,77159.55,48.7,-0.7846,0.00013,20.60331]
[1776495601425,32.18,77151.13,48.7,-0.7857,0.00013,20.53997]
[1776495602432,32.18,77147.06,48.7,-0.78622,0.00013,20.50943]
[1776495603706,32.18,77147.06,48.7,-0.78622,0.00013,20.50943]
[1776495603728,32.17,77142.64,48.7,-0.7868,0.00013,20.47621]
[1776495605453,32.17,77140.45,48.7,-0.78708,0.00013,20.45979]
[1776495606460,32.17,77137.68,48.7,-0.78744,0.00013,20.43904]
[1776495612502,32.17,77136.98,48.7,-0.78753,0.00013,20.43348]
[1776495616530,32.17,77132.94,48.7,-0.78805,0.00013,20.40297]
[1776495617537,32.17,77129.86,48.7,-0.78845,0.00013,20.3798]
[1776495618544,32.17,77127.99,48.7,-0.78869,0.00013,20.36568]
[1776495621567,32.17,77129.44,48.7,-0.78851,0.00013,20.37619]
[1776495622574,32.17,77133.53,48.7,-0.78799,0.00013,20.40674]
[1776495624588,32.17,77135.72,48.7,-0.78771,0.00013,20.42293]
[1776495629623,32.17,77136.54,48.7,-0.78762,0.00013,20.42861]
[1776495631637,32.17,77134.36,48.7,-0.78793,0.00013,20.40828]
[1776495634658,32.17,77132.92,48.7,-0.78811,0.00013,20.39732]
[1776495639693,32.17,77133.4,48.7,-0.78806,0.00013,20.4006]
[1776495645735,32.17,77136.19,48.7,-0.78771,0.00013,20.42097]
[1776495647749,32.17,77137.51,48.7,-0.78754,0.00013,20.43061]
[1776495652784,32.16,77137.8,48.7,-0.78752,0.00013,20.43223]
[1776495659835,32.16,77137.84,48.7,-0.78752,0.00013,20.43178]
[1776495664870,32.16,77138.48,48.7,-0.78744,0.00013,20.43657]
[1776495670911,32.16,77138.81,48.7,-0.78739,0.00013,20.43961]
[1776495675947,32.17,77138.7,48.7,-0.78739,0.00013,20.43926]
[1776495680982,32.17,77138.88,48.7,-0.78737,0.00013,20.44096]
[1776495686017,32.17,77138.7,48.7,-0.78738,0.00013,20.43979]
[1776495691052,32.17,77138.91,48.7,-0.78738,0.00013,20.43767]
[1776495698101,32.17,77138.97,48.7,-0.78737,0.00013,20.43839]
[1776495703136,32.17,77138.51,48.7,-0.78743,0.00013,20.43516]
[1776495708170,32.17,77138.6,48.7,-0.78741,0.00013,20.43605]
[1776495713205,32.17,77138.66,48.7,-0.78739,0.00013,20.43703]
[1776495718241,32.17,77138.52,48.7,-0.7874,0.00013,20.43652]
[1776495726190,32.17,77139.2,48.7,-0.78731,0.00013,20.4418]
[1776495734353,32.17,77138.91,48.7,-0.78734,0.00013,20.44019]
[1776495740395,32.17,77138.78,48.7,-0.78735,0.00013,20.43952]
[1776495752481,32.18,77138.86,48.7,-0.78736,0.00013,20.43669]
[1776495758523,32.18,77138.66,48.7,-0.78738,0.00013,20.43542]
[1776495765571,32.18,77138.86,48.7,-0.78735,0.00013,20.43718]
[1776495775642,32.18,77139.36,48.7,-0.78728,0.00013,20.44126]
[1776495780677,32.18,77136.38,48.7,-0.78766,0.00013,20.4192]
[1776495781684,32.18,77133.63,48.7,-0.78801,0.00013,20.39871]
[1776495783698,32.18,77132.34,48.7,-0.78817,0.00013,20.38922]
[1776495790747,32.18,77133.38,48.7,-0.78803,0.00013,20.39758]
[1776495792760,32.18,77134.69,48.7,-0.78786,0.00013,20.40756]
[1776495797796,32.18,77135.06,48.7,-0.7878,0.00013,20.41059]
[1776495804845,32.18,77135.06,48.7,-0.7878,0.00013,20.41094]
[1776495817937,32.18,77134.99,48.7,-0.78782,0.00013,20.40713]
[1776495822974,32.18,77134.99,48.7,-0.78782,0.00013,20.40736]
[1776495827003,32.18,77136.32,48.7,-0.78765,0.00013,20.41746]
[1776495828012,32.18,77138.32,48.7,-0.78739,0.00013,20.43241]
[1776495829020,32.18,77142.48,48.7,-0.78686,0.00013,20.46348]
[1776495834055,32.18,77143.0,48.7,-0.78679,0.00013,20.4675]
[1776495842111,32.18,77143.72,48.7,-0.78669,0.00013,20.4731]
[1776495848153,32.19,77146.97,48.7,-0.78627,0.00013,20.49745]
[1776495849160,32.19,77150.0,48.7,-0.78588,0.00013,20.52]
[1776495854194,32.18,77149.6,48.7,-0.78593,0.00013,20.51693]
[1776495863258,32.18,77150.07,48.7,-0.78587,0.00013,20.52037]
[1776495865971,32.19,77152.02,48.7,-0.78562,0.00013,20.53511]
[1776495866279,32.19,77154.94,48.7,-0.78524,0.00013,20.55683]
[1776495867286,32.19,77157.52,48.7,-0.78491,0.00013,20.57609]
[1776495872421,32.19,77157.94,48.7,-0.78488,0.00013,20.57559]
[1776495873328,32.19,77155.65,48.7,-0.78517,0.00013,20.5587]
[1776495874335,32.19,77153.49,48.7,-0.78545,0.00013,20.54273]
[1776495879369,32.19,77153.57,48.7,-0.78543,0.00013,20.5438]
[1776495886419,32.19,77152.17,48.7,-0.7856,0.00013,20.53407]
[1776495899510,32.19,77152.21,48.7,-0.78557,0.00013,20.53546]
[1776495904545,32.19,77154.17,48.7,-0.78531,0.00013,20.55037]
[1776495906558,32.19,77155.85,48.7,-0.78509,0.00013,20.56294]
[1776495911594,32.19,77155.94,48.7,-0.78508,0.00013,20.56373]
[1776495921664,32.19,77155.83,48.7,-0.78509,0.00013,20.56315]
[1776495926699,32.19,77156.86,48.7,-0.78496,0.00013,20.57086]
[1776495931734,32.19,77157.18,48.7,-0.78494,0.00013,20.56938]
[1776495941804,32.19,77156.85,48.7,-0.78498,0.00013,20.56693]
[1776495946839,32.19,77155.51,48.7,-0.78516,0.00013,20.557]
[1776495951876,32.19,77146.98,48.7,-0.78625,0.00013,20.49364]
[1776495952882,32.19,77145.42,48.7,-0.78646,0.00013,20.48193]
[1776495954897,32.19,77143.86,48.7,-0.78666,0.00013,20.47024]
[1776495957917,32.19,77141.54,48.7,-0.78696,0.00013,20.45289]
[1776495960939,32.19,77139.91,48.7,-0.78717,0.00013,20.44073]
[1776495964967,32.19,77138.47,48.7,-0.78735,0.00013,20.43007]
[1776495966981,32.19,77136.8,48.7,-0.78756,0.00013,20.41768]
[1776495967988,32.19,77134.58,48.7,-0.78785,0.00013,20.40117]
[1776495973023,32.2,77133.54,48.7,-0.78797,0.00013,20.39377]
[1776495980071,32.2,77133.47,48.7,-0.78797,0.00013,20.39378]
[1776495990142,32.2,77133.43,48.7,-0.78796,0.00013,20.39423]
[1776495998200,32.2,77133.93,48.7,-0.78792,0.00013,20.3947]
[1776496003234,32.2,77134.07,48.7,-0.78789,0.00013,20.39611]
[1776496011290,32.2,77135.61,48.7,-0.78768,0.00013,20.40814]
[1776496012297,32.2,77137.8,48.7,-0.7874,0.00013,20.42451]
[1776496015318,32.2,77139.96,48.7,-0.78713,0.00013,20.44069]
[1776496016325,32.2,77138.21,48.7,-0.78735,0.00013,20.42766]
[1776496017934,32.2,77136.58,48.7,-0.78756,0.00013,20.41554]
[1776496024381,32.2,77136.69,48.7,-0.78754,0.00013,20.41666]
[1776496028409,32.2,77129.86,48.7,-0.78841,0.00013,20.3659]
[1776496029416,32.2,77127.77,48.7,-0.78867,0.00013,20.35041]
[1776496030422,32.2,77124.06,48.7,-0.78915,0.00013,20.32272]
[1776496036465,32.2,77122.69,48.7,-0.78932,0.00013,20.31274]
[1776496037472,32.2,77120.62,48.7,-0.78958,0.00013,20.29732]
[1776496042507,32.21,77122.63,48.7,-0.78932,0.00013,20.31267]
[1776496047541,32.21,77121.81,48.7,-0.78942,0.00013,20.30673]
[1776496054591,32.21,77121.32,48.7,-0.7895,0.00013,20.29948]
[1776496059626,32.21,77123.93,48.7,-0.78917,0.00013,20.3192]
[1776496060633,32.21,77127.12,48.7,-0.78876,0.00013,20.34304]
[1776496062647,32.21,77128.63,48.7,-0.78857,0.00013,20.35438]
[1776496067682,32.21,77128.45,48.7,-0.78858,0.00013,20.35345]
[1776496072717,32.21,77128.38,48.7,-0.78858,0.00013,20.35334]
[1776496079766,32.21,77128.34,48.7,-0.78858,0.00013,20.3536]
[1776496080773,32.21,77125.52,48.7,-0.78894,0.00013,20.33262]
[1776496081780,32.21,77120.93,48.7,-0.78952,0.00013,20.29841]
[1776496084801,32.21,77118.97,48.7,-0.78976,0.00013,20.28412]
[1776496086814,32.21,77118.83,48.7,-0.78978,0.00013,20.28334]
[1776496087822,32.21,77116.17,48.7,-0.79012,0.00013,20.26342]
[1776496093864,32.21,77114.67,48.7,-0.79031,0.00013,20.25219]
[1776496100913,32.21,77112.09,48.7,-0.79063,0.00013,20.23297]
[1776496101919,32.21,77109.25,48.7,-0.79099,0.00013,20.21172]
[1776496106955,32.21,77109.44,48.7,-0.79096,0.00013,20.21343]
[1776496111990,32.21,77109.26,48.7,-0.79101,0.00013,20.20851]
[1776496117025,32.21,77109.47,48.7,-0.79098,0.00013,20.21047]
[1776496128113,32.22,77109.29,48.7,-0.79098,0.00013,20.21033]
[1776496129120,32.22,77110.4,48.7,-0.79083,0.00013,20.21876]
[1776496131134,32.22,77111.63,48.7,-0.79067,0.00013,20.22819]
[1776496135162,32.22,77112.97,48.7,-0.7905,0.00013,20.23871]
[1776496141204,32.22,77112.86,48.7,-0.7905,0.00013,20.23862]
[1776496155302,32.23,77112.68,48.7,-0.79047,0.00013,20.24002]
[1776496159333,32.23,77113.73,48.7,-0.79032,0.00013,20.24913]
[1776496165375,32.23,77113.7,48.7,-0.79029,0.00013,20.25075]
[1776496174437,32.24,77113.89,48.7,-0.79024,0.00013,20.25108]
[1776496179473,32.25,77113.92,48.7,-0.79021,0.00013,20.25286]
[1776496185515,32.25,77113.78,48.7,-0.79019,0.00013,20.2537]
[1776496190550,32.25,77112.93,48.7,-0.79027,0.00013,20.24892]
[1776496195585,32.26,77112.54,48.7,-0.7903,0.00013,20.24762]
[1776496196592,32.26,77111.51,48.7,-0.79042,0.00013,20.24025]
[1776496201630,32.26,77110.31,48.7,-0.79054,0.00013,20.23295]
[1776496202636,32.26,77108.7,48.7,-0.79074,0.00013,20.22126]
[1776496207671,32.27,77107.73,48.7,-0.79083,0.00013,20.21576]
[1776496214720,32.27,77107.27,48.7,-0.79085,0.00013,20.21479]
[1776496217742,32.27,77105.58,48.7,-0.79104,0.00013,20.20322]
[1776496223784,32.28,77104.18,48.7,-0.79118,0.00013,20.19492]
[1776496229825,32.29,77104.08,48.7,-0.79116,0.00013,20.19632]
[1776496234861,32.29,77104.14,48.7,-0.79115,0.00013,20.19464]
[1776496241911,32.29,77104.44,48.7,-0.79107,0.00013,20.19929]
[1776496242918,32.3,77105.79,48.7,-0.79089,0.00013,20.2097]
[1776496247954,32.3,77106.31,48.7,-0.7908,0.00013,20.21516]
[1776496252989,32.3,77106.72,48.7,-0.79071,0.00013,20.22047]
[1776496259031,32.31,77106.22,48.7,-0.79072,0.00013,20.21937]
[1776496264070,32.32,77106.18,48.7,-0.79069,0.00013,20.22125]
[1776496271119,32.32,77106.49,48.7,-0.7906,0.00013,20.22658]
[1776496272127,32.32,77112.01,48.7,-0.78989,0.00013,20.26816]
[1776496273133,32.33,77113.81,48.7,-0.78965,0.00013,20.28199]
[1776496275148,32.33,77115.79,48.7,-0.78939,0.00013,20.29746]
[1776496277162,32.33,77117.66,48.7,-0.78914,0.00013,20.31207]
[1776496279176,32.33,77120.16,48.7,-0.78881,0.00013,20.33133]
[1776496284211,32.33,77118.89,48.7,-0.78895,0.00013,20.32327]
[1776496286226,32.33,77123.76,48.7,-0.78832,0.00013,20.35984]
[1776496290253,32.34,77125.72,48.7,-0.78805,0.00013,20.37554]
[1776496295287,32.34,77124.7,48.7,-0.78818,0.00013,20.36554]
[1776496301330,32.34,77125.2,48.7,-0.78809,0.00013,20.37071]
[1776496304351,32.35,77127.04,48.7,-0.78785,0.00013,20.38509]
[1776496306365,32.35,77128.6,48.7,-0.78764,0.00013,20.3971]
[1776496310393,32.35,77127.12,48.7,-0.78781,0.00013,20.38697]
[1776496315427,32.35,77126.77,48.7,-0.78784,0.00013,20.38554]
[1776496325500,32.36,77126.77,48.7,-0.7878,0.00013,20.38789]
[1776496329528,32.36,77123.75,48.7,-0.78817,0.00013,20.36629]
[1776496330535,32.36,77118.91,48.7,-0.78878,0.00013,20.33046]
[1776496332549,32.36,77114.8,48.7,-0.7893,0.00013,20.30025]
[1776496338591,32.36,77113.32,48.7,-0.78946,0.00013,20.29056]
[1776496340605,32.36,77110.77,48.7,-0.78977,0.00013,20.27206]
[1776496343626,32.37,77109.3,48.7,-0.78995,0.00013,20.26189]
[1776496351681,32.37,77108.47,48.7,-0.79004,0.00013,20.25397]
[1776496356718,32.37,77108.12,48.7,-0.79006,0.00013,20.25272]
[1776496361753,32.38,77108.12,48.7,-0.79004,0.00013,20.25407]
[1776496372830,32.38,77108.08,48.7,-0.78999,0.00013,20.25664]
[1776496377864,32.39,77106.19,48.7,-0.79021,0.00013,20.24389]
[1776496378872,32.39,77104.96,48.7,-0.79036,0.00013,20.23502]
[1776496384917,32.39,77104.37,48.7,-0.7904,0.00013,20.23239]
[1776496391966,32.4,77103.86,48.7,-0.79043,0.00013,20.23069]
[1776496392973,32.4,77102.31,48.7,-0.79062,0.00013,20.21945]
[1776496398008,32.4,77102.24,48.7,-0.7906,0.00013,20.22049]
[1776496405057,32.41,77100.61,48.7,-0.79077,0.00013,20.21051]
[1776496411098,32.41,77100.65,48.7,-0.79076,0.00013,20.20882]
[1776496412106,32.41,77098.5,48.7,-0.79103,0.00013,20.19311]
[1776496420162,32.42,77098.26,48.7,-0.79102,0.00013,20.19372]
[1776496427210,32.42,77098.33,48.7,-0.79097,0.00013,20.19634]
[1776496433253,32.43,77098.4,48.7,-0.79093,0.00013,20.19869]
[1776496441309,32.43,77099.17,48.7,-0.79079,0.00013,20.20674]
[1776496450371,32.44,77101.74,48.7,-0.79042,0.00013,20.22829]
[1776496458429,32.44,77102.23,48.7,-0.79033,0.00013,20.23389]
[1776496464470,32.45,77102.23,48.7,-0.7903,0.00013,20.23554]
[1776496471520,32.45,77102.25,48.7,-0.79029,0.00013,20.23344]
[1776496478569,32.45,77102.15,48.7,-0.79028,0.00013,20.23434]
[1776496480583,32.46,77103.44,48.7,-0.79011,0.00013,20.24438]
[1776496485618,32.46,77103.22,48.7,-0.79011,0.00013,20.24386]
[1776496487632,32.46,77102.29,48.7,-0.79022,0.00013,20.2374]
[1776496493674,32.46,77102.18,48.7,-0.79021,0.00013,20.23796]
[1776496500742,32.47,77102.11,48.7,-0.79019,0.00013,20.23902]
[1776496512827,32.47,77102.11,48.7,-0.79015,0.00013,20.24165]
[1776496517862,32.48,77101.33,48.7,-0.79023,0.00013,20.23692]
[1776496518868,32.48,77100.47,48.7,-0.79033,0.00013,20.23076]
[1776496524910,32.48,77100.33,48.7,-0.79033,0.00013,20.23105]
[1776496529945,32.48,77100.01,48.7,-0.79035,0.00013,20.22977]
[1776496540016,32.49,77100.12,48.7,-0.79032,0.00013,20.2289]
[1776496546058,32.49,77100.19,48.7,-0.79029,0.00013,20.23069]
[1776496551093,32.49,77100.15,48.7,-0.79028,0.00013,20.23145]
[1776496556128,32.49,77100.19,48.7,-0.79025,0.00013,20.2328]
[1776496561163,32.5,77100.12,48.7,-0.79025,0.00013,20.23333]
[1776496569219,32.5,77099.77,48.7,-0.79026,0.00013,20.23241]
[1776496576268,32.5,77099.67,48.7,-0.79025,0.00013,20.23313]
[1776496582310,32.51,77099.67,48.7,-0.79023,0.00013,20.23432]
[1776496587344,32.51,77098.8,48.7,-0.79032,0.00013,20.22884]
[1776496593387,32.51,77099.09,48.7,-0.79029,0.00013,20.22827]
[1776496599111,32.51,77099.05,48.7,-0.79029,0.00013,20.22817]
[1776496606477,32.52,77098.8,48.7,-0.79028,0.00013,20.22857]
[1776496612520,32.52,77099.09,48.7,-0.79023,0.00013,20.23181]
[1776496618562,32.52,77099.05,48.7,-0.79021,0.00013,20.23257]
[1776496623597,32.53,77099.42,48.7,-0.79015,0.00013,20.23637]
[1776496633666,32.53,77099.49,48.7,-0.79011,0.00013,20.23854]
[1776496640716,32.53,77099.42,48.7,-0.7901,0.00013,20.23914]
[1776496644744,32.53,77100.33,48.7,-0.78997,0.00013,20.24652]
[1776496652800,32.54,77100.24,48.7,-0.78999,0.00013,20.24317]
[1776496658848,32.54,77099.83,48.7,-0.79003,0.00013,20.24105]
[1776496664885,32.54,77099.56,48.7,-0.79004,0.00013,20.24001]
[1776496669919,32.54,77099.78,48.7,-0.79,0.00013,20.24245]
[1776496674954,32.55,77102.58,48.7,-0.78963,0.00013,20.26398]
[1776496675961,32.55,77104.25,48.7,-0.78942,0.00013,20.27647]
[1776496678982,32.55,77105.74,48.7,-0.78923,0.00013,20.28786]
[1776496679989,32.55,77107.63,48.7,-0.78898,0.00013,20.30195]
[1776496685023,32.55,77108.34,48.7,-0.78888,0.00013,20.30815]
[1776496690074,32.55,77108.34,48.7,-0.78888,0.00013,20.30815]
[1776496690180,32.55,77097.9,48.7,-0.79018,0.00013,20.23198]
[1776496690899,32.55,77097.9,48.7,-0.79018,0.00013,20.23198]
[1776496691065,32.55,77088.12,48.7,-0.7914,0.00013,20.15968]
[1776496692073,32.55,77088.35,48.7,-0.79137,0.00013,20.16165]
[1776496693748,32.55,77088.35,48.7,-0.79137,0.00013,20.16165]
[1776496693850,32.55,77088.56,48.7,-0.79134,0.00013,20.16371]
[1776496696101,32.56,77091.21,48.7,-0.79099,0.00013,20.18384]
[1776496701705,32.56,77091.81,48.7,-0.79091,0.00013,20.18892]
[1776496701802,32.56,77091.81,48.7,-0.7909,0.00013,20.18953]
[1776496709192,32.56,77091.81,48.7,-0.79087,0.00013,20.19094]
[1776496719261,32.57,77091.5,48.7,-0.7909,0.00013,20.18667]
[1776496723641,32.57,77086.46,48.7,-0.79153,0.00013,20.14986]
[1776496724297,32.57,77083.43,48.7,-0.79191,0.00013,20.12741]
[1776496725728,32.57,77083.43,48.7,-0.79191,0.00013,20.12741]
[1776496725804,32.57,77083.88,48.7,-0.79185,0.00013,20.13084]
[1776496734366,32.57,77083.76,48.7,-0.79186,0.00013,20.13021]
[1776496742422,32.57,77084.18,48.7,-0.79181,0.00013,20.13347]
[1776496744437,32.57,77082.12,48.7,-0.79206,0.00013,20.1182]
[1776496745443,32.57,77081.18,48.7,-0.79218,0.00013,20.11125]
[1776496746451,32.57,77079.53,48.7,-0.79239,0.00013,20.09897]
[1776496750479,32.57,77079.95,48.7,-0.79234,0.00013,20.10195]
[1776496752493,32.57,77081.49,48.7,-0.79214,0.00013,20.11344]
[1776496754506,32.57,77082.12,48.7,-0.79206,0.00013,20.11815]
[1776496759541,32.57,77082.44,48.7,-0.79202,0.00013,20.12055]
[1776496764577,32.57,77082.41,48.7,-0.79203,0.00013,20.12032]
[1776496768605,32.57,77081.82,48.7,-0.7921,0.00013,20.11594]
[1776496770619,32.57,77081.3,48.7,-0.79217,0.00013,20.11209]
[1776496773639,32.57,77080.48,48.7,-0.7923,0.00013,20.10205]
[1776496777668,32.57,77080.01,48.7,-0.79236,0.00013,20.09831]
[1776496778675,32.57,77079.27,48.7,-0.79245,0.00013,20.09276]
[1776496784717,32.57,77079.09,48.7,-0.79248,0.00013,20.09107]
[1776496786731,32.57,77078.31,48.7,-0.79258,0.00013,20.08516]
[1776496787737,32.57,77078.7,48.7,-0.79254,0.00013,20.08799]
[1776496790759,32.57,77079.03,48.7,-0.7925,0.00013,20.09027]
[1776496795793,32.57,77078.87,48.7,-0.79252,0.00013,20.08913]
[1776496796801,32.57,77080.11,48.7,-0.79236,0.00013,20.09834]
[1776496797807,32.57,77082.75,48.7,-0.79203,0.00013,20.11794]
[1776496802843,32.57,77082.79,48.7,-0.79203,0.00013,20.1181]
[1776496805864,32.57,77081.38,48.7,-0.79221,0.00013,20.10751]
[1776496806872,32.57,77080.13,48.7,-0.79236,0.00013,20.09821]
[1776496811907,32.57,77079.79,48.7,-0.79241,0.00013,20.09561]
[1776496812914,32.57,77079.22,48.7,-0.79248,0.00013,20.09136]
[1776496817949,32.56,77079.17,48.7,-0.79249,0.00013,20.09096]
[1776496819966,32.56,77078.82,48.7,-0.79253,0.00013,20.08834]
[1776496820973,32.56,77078.19,48.7,-0.79261,0.00013,20.08359]
[1776496826009,32.56,77078.49,48.7,-0.79258,0.00013,20.08543]
[1776496831044,32.56,77078.49,48.7,-0.79261,0.00013,20.08115]
[1776496836078,32.56,77078.35,48.7,-0.79263,0.00013,20.07995]
[1776496840107,32.56,77079.8,48.7,-0.79245,0.00013,20.09071]
[1776496841114,32.56,77080.31,48.7,-0.79239,0.00013,20.09448]
[1776496842121,32.56,77080.74,48.7,-0.79234,0.00013,20.09766]
[1776496848163,32.56,77081.08,48.7,-0.7923,0.00013,20.10004]
[1776496856219,32.56,77081.02,48.7,-0.79231,0.00013,20.09943]
[1776496862266,32.56,77080.66,48.7,-0.79235,0.00013,20.09665]
[1776496867301,32.56,77080.94,48.7,-0.79232,0.00013,20.09865]
[1776496874364,32.56,77080.66,48.7,-0.79235,0.00013,20.09659]
[1776496875370,32.56,77080.11,48.7,-0.79242,0.00013,20.09265]
[1776496881412,32.56,77080.22,48.7,-0.79239,0.00013,20.09436]
[1776496883427,32.56,77081.78,48.7,-0.79219,0.00013,20.10622]
[1776496884434,32.56,77082.31,48.7,-0.79212,0.00013,20.11029]
[1776496885441,32.57,77084.13,48.7,-0.79189,0.00013,20.12391]
[1776496886448,32.57,77089.76,48.7,-0.79118,0.00013,20.16577]
[1776496887455,32.57,77090.51,48.7,-0.79109,0.00013,20.17138]
[1776496889469,32.57,77092.73,48.7,-0.79081,0.00013,20.18794]
[1776496890476,32.57,77094.01,48.7,-0.79064,0.00013,20.19746]
[1776496895510,32.57,77094.19,48.7,-0.79065,0.00013,20.1951]
[1776496901554,32.57,77094.16,48.7,-0.79065,0.00013,20.19517]
[1776496913639,32.57,77094.12,48.7,-0.79064,0.00013,20.19567]
[1776496922702,32.57,77094.01,48.7,-0.79064,0.00013,20.1956]
[1776496936800,32.57,77094.05,48.7,-0.79061,0.00013,20.19723]
[1776496937807,32.57,77096.28,48.7,-0.79033,0.00013,20.21384]
[1776496938814,32.57,77098.24,48.7,-0.79008,0.00013,20.22843]
[1776496939821,32.57,77100.62,48.7,-0.78978,0.00013,20.2461]
[1776496940828,32.57,77105.04,48.7,-0.78922,0.00013,20.27882]
[1776496946870,32.57,77105.59,48.7,-0.78915,0.00013,20.28297]
[1776496952911,32.58,77105.34,48.7,-0.7892,0.00013,20.27752]
[1776496958954,32.58,77106.0,48.7,-0.78911,0.00013,20.28307]
[1776496969024,32.58,77106.27,48.7,-0.78906,0.00013,20.28586]
[1776496976074,32.58,77106.33,48.7,-0.78902,0.00013,20.28772]
[1776496978088,32.58,77108.16,48.7,-0.78879,0.00013,20.30164]
[1776496979094,32.58,77109.23,48.7,-0.78865,0.00013,20.30972]
[1776496984130,32.59,77109.64,48.7,-0.78858,0.00013,20.31349]
[1776496988157,32.59,77112.4,48.7,-0.78822,0.00013,20.33439]
[1776496993193,32.59,77112.4,48.7,-0.78821,0.00013,20.3349]
[1776496997221,32.59,77113.86,48.7,-0.78802,0.00013,20.346]
[1776496999235,32.59,77120.91,48.7,-0.78713,0.00013,20.39807]
[1776497000241,32.59,77123.87,48.7,-0.78675,0.00013,20.41985]
[1776497007623,32.59,77123.7,48.7,-0.78677,0.00013,20.41863]
[1776497013333,32.59,77123.11,48.7,-0.78688,0.00013,20.41043]
[1776497018371,32.59,77123.88,48.7,-0.78678,0.00013,20.4161]
[1776497023407,32.59,77125.21,48.7,-0.78661,0.00013,20.42582]
[1776497032470,32.59,77125.1,48.7,-0.78663,0.00013,20.42481]
[1776497034644,32.59,77123.64,48.7,-0.78681,0.00013,20.41402]
[1776497037505,32.59,77122.3,48.7,-0.78698,0.00013,20.40413]
[1776497040525,32.59,77119.6,48.7,-0.78733,0.00013,20.38425]
[1776497041533,32.59,77117.8,48.7,-0.78756,0.00013,20.37087]
[1776497042540,32.59,77115.79,48.7,-0.78781,0.00013,20.35596]
[1776497045561,32.59,77109.92,48.7,-0.78856,0.00013,20.31246]
[1776497046568,32.59,77108.27,48.7,-0.78877,0.00013,20.30027]
[1776497051603,32.59,77108.6,48.7,-0.78873,0.00013,20.30273]
[1776497054626,32.59,77110.52,48.7,-0.78848,0.00013,20.31693]
[1776497058654,32.59,77111.9,48.7,-0.78831,0.00013,20.3271]
[1776497059661,32.59,77114.15,48.7,-0.78802,0.00013,20.34369]
[1776497064695,32.59,77113.99,48.7,-0.78805,0.00013,20.34242]
[1776497068724,32.59,77112.85,48.7,-0.78819,0.00013,20.33392]
[1776497075773,32.59,77111.93,48.7,-0.78834,0.00013,20.32313]
[1776497076779,32.59,77110.88,48.7,-0.78847,0.00013,20.31539]
[1776497081815,32.59,77110.51,48.7,-0.78852,0.00013,20.31278]
[1776497088864,32.59,77110.69,48.7,-0.78849,0.00013,20.31432]
[1776497096919,32.59,77111.58,48.7,-0.78837,0.00013,20.32114]
[1776497098934,32.59,77108.78,48.7,-0.78873,0.00013,20.30053]
[1776497099941,32.59,77106.6,48.7,-0.789,0.00013,20.28448]
[1776497101955,32.59,77104.0,48.7,-0.78933,0.00013,20.26538]
[1776497106989,32.59,77103.22,48.7,-0.78942,0.00013,20.2599]
[1776497114039,32.59,77103.25,48.7,-0.78941,0.00013,20.26051]
[1776497120081,32.59,77103.38,48.7,-0.78939,0.00013,20.26175]
[1776497127131,32.59,77103.65,48.7,-0.78935,0.00013,20.26385]
[1776497128138,32.59,77105.51,48.7,-0.78912,0.00013,20.27759]
[1776497130152,32.59,77103.68,48.7,-0.78935,0.00013,20.26405]
[1776497139215,32.59,77103.44,48.7,-0.78941,0.00013,20.25821]
[1776497144250,32.59,77105.15,48.7,-0.7892,0.00013,20.27067]
[1776497145257,32.59,77103.54,48.7,-0.7894,0.00013,20.25872]
[1776497152306,32.59,77103.05,48.7,-0.78947,0.00013,20.25472]
[1776497153313,32.59,77102.1,48.7,-0.78959,0.00013,20.24763]
[1776497167411,32.59,77102.07,48.7,-0.78957,0.00013,20.24879]
[1776497174461,32.59,77101.93,48.7,-0.78957,0.00013,20.24871]
[1776497180398,32.59,77101.93,48.7,-0.78957,0.00013,20.24871]
[1776497187553,32.6,77102.0,48.7,-0.78953,0.00013,20.25087]
[1776497190574,32.6,77103.35,48.7,-0.78936,0.00013,20.26114]
[1776497192589,32.6,77105.3,48.7,-0.78914,0.00013,20.27181]
[1776497193595,32.6,77104.11,48.7,-0.78929,0.00013,20.26309]
[1776497204672,32.6,77104.04,48.7,-0.78928,0.00013,20.2634]
[1776497218770,32.6,77104.01,48.7,-0.78927,0.00013,20.26401]
[1776497228840,32.6,77104.01,48.7,-0.78927,0.00013,20.26378]
[1776497235889,32.6,77104.2,48.7,-0.78925,0.00013,20.26493]
[1776497242940,32.6,77106.9,48.7,-0.78892,0.00013,20.28456]
[1776497244954,32.6,77104.81,48.7,-0.78918,0.00013,20.269]
[1776497249989,32.6,77105.22,48.7,-0.78914,0.00013,20.27176]
[1776497257038,32.6,77105.25,48.7,-0.78917,0.00013,20.26776]
[1776497262073,32.6,77107.39,48.7,-0.7889,0.00013,20.28326]
[1776497263080,32.6,77105.8,48.7,-0.7891,0.00013,20.27144]
[1776497273151,32.6,77105.7,48.7,-0.78913,0.00013,20.27003]
[1776497284228,32.6,77107.74,48.7,-0.78887,0.00013,20.2852]
[1776497294298,32.6,77107.23,48.7,-0.78895,0.00013,20.28064]
[1776497299334,32.6,77107.16,48.7,-0.78896,0.00013,20.27968]
[1776497307390,32.59,77107.13,48.7,-0.78898,0.00013,20.27871]
[1776497321488,32.59,77106.64,48.7,-0.78909,0.00013,20.27016]
[1776497329547,32.59,77106.78,48.7,-0.78908,0.00013,20.27063]
[1776497342638,32.59,77109.07,48.7,-0.7888,0.00013,20.28687]
[1776497343645,32.59,77110.88,48.7,-0.78858,0.00013,20.30023]
[1776497344652,32.59,77112.04,48.7,-0.78843,0.00013,20.30877]
[1776497346666,32.59,77113.61,48.7,-0.78823,0.00013,20.32028]
[1776497349686,32.59,77117.62,48.7,-0.78773,0.00013,20.34973]
[1776497350694,32.59,77120.98,48.7,-0.7873,0.00013,20.37441]
[1776497352707,32.59,77122.29,48.7,-0.78714,0.00013,20.38386]
[1776497359757,32.58,77122.09,48.7,-0.78718,0.00013,20.38167]
[1776497365799,32.58,77121.98,48.7,-0.7872,0.00013,20.38036]
[1776497366806,32.58,77120.61,48.7,-0.78737,0.00013,20.37019]
[1776497371841,32.58,77120.04,48.7,-0.78748,0.00013,20.36183]
[1776497376876,32.58,77120.19,48.7,-0.78746,0.00013,20.36269]
[1776497379898,32.58,77121.45,48.7,-0.78731,0.00013,20.37184]
[1776497385939,32.58,77121.54,48.7,-0.7873,0.00013,20.37218]
[1776497390976,32.58,77118.78,48.7,-0.78766,0.00013,20.35161]
[1776497391982,32.58,77116.91,48.7,-0.78789,0.00013,20.3378]
[1776497397018,32.58,77116.8,48.7,-0.78791,0.00013,20.33696]
[1776497402053,32.58,77116.55,48.7,-0.78794,0.00013,20.3351]
[1776497405075,32.58,77111.18,48.7,-0.78862,0.00013,20.29549]
[1776497406082,32.58,77105.16,48.7,-0.78938,0.00013,20.25095]
[1776497407089,32.58,77106.91,48.7,-0.78916,0.00013,20.26384]
[1776497408385,32.58,77106.91,48.7,-0.78916,0.00013,20.26384]
[1776497408486,32.58,77110.82,48.7,-0.78867,0.00013,20.2928]
[1776497410110,32.58,77105.99,48.7,-0.78928,0.00013,20.2571]
[1776497414453,32.58,77106.05,48.7,-0.78927,0.00013,20.25744]
[1776497414549,32.58,77106.09,48.7,-0.78927,0.00013,20.25758]
[1776497416152,32.58,77107.1,48.7,-0.78914,0.00013,20.26499]
[1776497421187,32.58,77106.99,48.7,-0.78915,0.00013,20.2644]
[1776497425215,32.58,77108.8,48.7,-0.78892,0.00013,20.27804]
[1776497426223,32.58,77111.35,48.7,-0.78859,0.00013,20.29692]
[1776497433273,32.58,77112.69,48.7,-0.78845,0.00013,20.3031]
[1776497435287,32.58,77114.1,48.7,-0.78827,0.00013,20.31354]
[1776497440322,32.58,77114.99,48.7,-0.78816,0.00013,20.32011]
[1776497451399,32.58,77115.03,48.7,-0.78815,0.00013,20.32037]
[1776497456434,32.58,77114.99,48.7,-0.78816,0.00013,20.32005]
[1776497462479,32.58,77114.79,48.7,-0.78818,0.00013,20.31855]
[1776497464493,32.58,77116.59,48.7,-0.78796,0.00013,20.33182]
[1776497470535,32.58,77116.56,48.7,-0.78796,0.00013,20.33152]
[1776497476576,32.58,77115.56,48.7,-0.78809,0.00013,20.32409]
[1776497479598,32.58,77113.23,48.7,-0.78838,0.00013,20.30688]
[1776497480605,32.58,77111.78,48.7,-0.78857,0.00013,20.2962]
[1776497492689,32.58,77113.1,48.7,-0.78842,0.00013,20.30244]
[1776497497723,32.58,77113.45,48.7,-0.78837,0.00013,20.30521]
[1776497504773,32.58,77113.52,48.7,-0.78836,0.00013,20.30584]
[1776497512830,32.58,77114.03,48.7,-0.7883,0.00013,20.30974]
[1776497517865,32.58,77113.95,48.7,-0.78831,0.00013,20.30901]
[1776497517865,32.58,77113.95,48.7,-0.78831,0.00013,20.30901]
[1776497523907,32.58,77113.43,48.7,-0.78839,0.00013,20.30451]
[1776497524914,32.58,77104.87,48.7,-0.78947,0.00013,20.24119]
[1776497525921,32.58,77103.92,48.7,-0.78959,0.00013,20.23413]
[1776497530956,32.58,77104.3,48.7,-0.78954,0.00013,20.2373]
[1776497538005,32.58,77103.93,48.7,-0.78957,0.00013,20.23519]
[1776497543040,32.58,77103.51,48.7,-0.78962,0.00013,20.23249]
[1776497547068,32.58,77101.86,48.7,-0.78982,0.00013,20.2206]
[1776497550089,32.59,77100.51,48.7,-0.78999,0.00013,20.21089]
[1776497552102,32.59,77099.42,48.7,-0.79015,0.00013,20.19914]
[1776497557138,32.59,77098.62,48.7,-0.79024,0.00013,20.19364]
[1776497566201,32.59,77097.84,48.7,-0.79032,0.00013,20.18884]
[1776497573250,32.59,77098.18,48.7,-0.79027,0.00013,20.19202]
[1776497579292,32.59,77098.28,48.7,-0.79025,0.00013,20.19327]
[1776497585901,32.59,77098.17,48.7,-0.79026,0.00013,20.19254]
[1776497587349,32.59,77101.75,48.7,-0.7898,0.00013,20.21957]
[1776497592384,32.59,77099.37,48.7,-0.79009,0.00013,20.20221]
[1776497597419,32.59,77099.49,48.7,-0.79007,0.00013,20.20345]
[1776497600440,32.6,77100.45,48.7,-0.78995,0.00013,20.21073]
[1776497606482,32.6,77100.41,48.7,-0.78995,0.00013,20.21075]
[1776497611517,32.6,77102.0,48.7,-0.78977,0.00013,20.21885]
[1776497612523,32.6,77105.05,48.7,-0.78939,0.00013,20.24142]
[1776497613531,32.6,77102.77,48.7,-0.78967,0.00013,20.22458]
[1776497618568,32.6,77102.55,48.7,-0.7897,0.00013,20.2231]
[1776497627632,32.6,77102.52,48.7,-0.7897,0.00013,20.22315]
[1776497636695,32.6,77102.31,48.7,-0.78972,0.00013,20.22193]
[1776497646769,32.6,77102.28,48.7,-0.78971,0.00013,20.22213]
[1776497656839,32.6,77102.28,48.7,-0.7897,0.00013,20.22268]
[1776497666909,32.6,77102.28,48.7,-0.78969,0.00013,20.22324]
[1776497676980,32.6,77102.28,48.7,-0.78971,0.00013,20.21982]
[1776497682015,32.6,77102.22,48.7,-0.78972,0.00013,20.21963]
[1776497696113,32.61,77101.84,48.7,-0.78975,0.00013,20.21759]
[1776497701148,32.61,77101.76,48.7,-0.78976,0.00013,20.21725]
[1776497703162,32.61,77100.53,48.7,-0.78991,0.00013,20.20826]
[1776497710210,32.61,77100.43,48.7,-0.78992,0.00013,20.20792]
[1776497721287,32.61,77100.39,48.7,-0.78991,0.00013,20.20824]
[1776497727330,32.61,77100.43,48.7,-0.7899,0.00013,20.20885]
[1776497732365,32.61,77100.39,48.7,-0.78993,0.00013,20.20489]
[1776497739835,32.61,77100.39,48.7,-0.78993,0.00013,20.20489]
[1776497752505,32.61,77100.39,48.7,-0.78991,0.00013,20.2058]
[1776497762577,32.61,77100.0,48.7,-0.78995,0.00013,20.20333]
[1776497774661,32.61,77099.93,48.7,-0.78995,0.00013,20.2033]
[1776497782719,32.62,77100.29,48.7,-0.7899,0.00013,20.20629]
[1776497788758,32.62,77100.36,48.7,-0.78989,0.00013,20.20705]
[1776497793793,32.62,77100.15,48.7,-0.78994,0.00013,20.20179]
[1776497800844,32.62,77100.15,48.7,-0.78994,0.00013,20.20207]
[1776497803865,32.62,77099.32,48.7,-0.79004,0.00013,20.19607]
[1776497813934,32.61,77099.29,48.7,-0.79006,0.00013,20.19473]
[1776497816955,32.61,77100.2,48.7,-0.78995,0.00013,20.2012]
[1776497817963,32.61,77099.29,48.7,-0.79007,0.00013,20.1944]
[1776497828039,32.61,77098.38,48.7,-0.79019,0.00013,20.18708]
[1776497829044,32.61,77092.53,48.7,-0.79093,0.00013,20.14362]
[1776497839121,32.61,77092.35,48.7,-0.79098,0.00013,20.14078]
[1776497846170,32.61,77092.53,48.7,-0.79098,0.00013,20.14098]
[1776497851205,32.6,77092.78,48.7,-0.79098,0.00013,20.13844]
[1776497861275,32.6,77092.78,48.7,-0.79101,0.00013,20.13697]
[1776497871345,32.6,77092.78,48.7,-0.79104,0.00013,20.13529]
[1776497876381,32.59,77092.7,48.7,-0.79107,0.00013,20.13379]
[1776497886450,32.59,77092.46,48.7,-0.79113,0.00013,20.13006]
[1776497889472,32.59,77084.01,48.7,-0.7922,0.00013,20.06687]
[1776497890478,32.59,77077.69,48.7,-0.793,0.00013,20.01971]
[1776497891486,32.59,77072.9,48.7,-0.7936,0.00012,19.98394]
[1776497896521,32.59,77071.85,48.7,-0.79375,0.00012,19.97542]
[1776497901556,32.58,77072.86,48.7,-0.79363,0.00012,19.98227]
[1776497903570,32.58,77074.81,48.7,-0.79339,0.00013,19.99652]
[1776497904576,32.58,77073.02,48.7,-0.79362,0.00012,19.98311]
[1776497909612,32.58,77073.54,48.7,-0.79356,0.00012,19.98653]
[1776497914647,32.58,77073.61,48.7,-0.79359,0.00013,19.98273]
[1776497915654,32.58,77073.69,48.7,-0.79358,0.00013,19.98325]
[1776497916660,32.58,77074.69,48.7,-0.79345,0.00013,19.9906]
[1776497923709,32.58,77074.51,48.7,-0.79348,0.00013,19.98898]
[1776497926731,32.58,77073.83,48.7,-0.79357,0.00013,19.9839]
[1776497929752,32.58,77073.95,48.7,-0.79355,0.00013,19.98479]
[1776497931766,32.58,77074.17,48.7,-0.79352,0.00013,19.98642]
[1776497932774,32.58,77075.0,48.7,-0.79342,0.00013,19.99259]
[1776497934788,32.58,77074.79,48.7,-0.79345,0.00013,19.99101]
[1776497936801,32.58,77075.58,48.7,-0.79335,0.00013,19.99686]
[1776497941837,32.58,77075.3,48.7,-0.79339,0.00013,19.99467]
[1776497943851,32.58,77075.12,48.7,-0.79341,0.00013,19.99328]
[1776497944858,32.58,77074.95,48.7,-0.79343,0.00013,19.992]
[1776497946872,32.58,77074.08,48.7,-0.79354,0.00013,19.98551]
[1776497951907,32.58,77073.83,48.7,-0.79357,0.00013,19.98363]
[1776497952914,32.58,77073.25,48.7,-0.79364,0.00012,19.97932]
[1776497953921,32.58,77072.82,48.7,-0.7937,0.00012,19.97613]
[1776497960970,32.58,77070.94,48.7,-0.79394,0.00012,19.96157]
[1776497967012,32.58,77068.72,48.7,-0.79423,0.00012,19.94469]
[1776497972049,32.58,77067.9,48.7,-0.79436,0.00012,19.93442]
[1776497972281,32.58,77067.9,48.7,-0.79436,0.00012,19.93442]
[1776497973190,32.58,77067.9,48.7,-0.79436,0.00012,19.93442]
[1776497973056,32.58,77067.8,48.7,-0.79437,0.00012,19.93363]
[1776497979107,32.58,77067.29,48.7,-0.79444,0.00012,19.92956]
[1776497980114,32.58,77065.92,48.7,-0.79461,0.00012,19.91933]
[1776497985149,32.58,77062.96,48.7,-0.79499,0.00012,19.89719]
[1776497987163,32.58,77060.04,48.7,-0.79535,0.00012,19.87549]
[1776497989177,32.58,77061.84,48.7,-0.79512,0.00012,19.88898]
[1776497990184,32.58,77060.08,48.7,-0.79534,0.00012,19.87587]
[1776497995221,32.58,77056.39,48.7,-0.7958,0.00012,19.84849]
[1776498000257,32.58,77056.42,48.7,-0.7958,0.00012,19.84861]
[1776498001264,32.58,77054.32,48.7,-0.79606,0.00012,19.83294]
[1776498006298,32.58,77054.81,48.7,-0.796,0.00012,19.83659]
[1776498015484,32.58,77054.89,48.7,-0.79599,0.00012,19.8372]
[1776498023418,32.58,77054.4,48.7,-0.79602,0.00012,19.83505]
[1776498025432,32.58,77050.47,48.7,-0.79651,0.00012,19.80574]
[1776498026547,32.58,77047.78,48.7,-0.79684,0.00012,19.78571]
[1776498027445,32.58,77049.34,48.7,-0.79665,0.00012,19.79754]
[1776498028453,32.58,77051.94,48.7,-0.79632,0.00012,19.81712]
[1776498033488,32.58,77051.75,48.7,-0.79636,0.00012,19.81263]
[1776498038523,32.58,77051.44,48.7,-0.79638,0.00012,19.81134]
[1776498043558,32.59,77051.3,48.7,-0.79638,0.00012,19.81135]
[1776498049600,32.59,77051.44,48.7,-0.79634,0.00012,19.81379]
[1776498054634,32.59,77051.23,48.7,-0.79634,0.00012,19.81345]
[1776498059670,32.59,77050.07,48.7,-0.79648,0.00012,19.80525]
[1776498063698,32.6,77046.55,48.7,-0.79691,0.00012,19.77938]
[1776498064705,32.6,77045.19,48.7,-0.79707,0.00012,19.76934]
[1776498065712,32.6,77039.78,48.7,-0.79774,0.00012,19.7291]
[1776498068733,32.6,77037.95,48.7,-0.79796,0.00012,19.71593]
[1776498073768,32.6,77037.92,48.7,-0.79795,0.00012,19.71656]
[1776498080817,32.61,77038.11,48.7,-0.79786,0.00012,19.72191]
[1776498081824,32.61,77039.36,48.7,-0.7977,0.00012,19.73138]
[1776498087865,32.62,77037.93,48.7,-0.79782,0.00012,19.72369]
[1776498088873,32.62,77036.06,48.7,-0.79805,0.00012,19.70985]
[1776498089880,32.62,77034.92,48.7,-0.79819,0.00012,19.70146]
[1776498090886,32.62,77031.0,48.7,-0.79867,0.00012,19.67233]
[1776498091894,32.62,77028.94,48.7,-0.79895,0.00012,19.6532]
[1776498097935,32.62,77031.07,48.7,-0.79867,0.00012,19.67019]
[1776498098943,32.62,77032.3,48.7,-0.79852,0.00012,19.67953]
[1776498100957,32.62,77030.75,48.7,-0.7987,0.00012,19.66825]
[1776498104985,32.62,77029.85,48.7,-0.7988,0.00012,19.66215]
[1776498108007,32.62,77028.41,48.7,-0.79897,0.00012,19.65188]
[1776498109013,32.62,77027.14,48.7,-0.79913,0.00012,19.64257]
[1776498112034,32.62,77025.49,48.7,-0.79932,0.00012,19.63078]
[1776498117069,32.63,77025.65,48.7,-0.79928,0.00012,19.63291]
[1776498121097,32.63,77024.33,48.7,-0.79943,0.00012,19.62375]
[1776498123111,32.63,77019.07,48.7,-0.80007,0.00012,19.58468]
[1776498124118,32.63,77017.14,48.7,-0.80031,0.00012,19.57028]
[1776498130160,32.63,77017.5,48.7,-0.80026,0.00012,19.57347]
[1776498132174,32.63,77020.07,48.7,-0.79994,0.00012,19.59283]
[1776498133181,32.63,77022.99,48.7,-0.79958,0.00012,19.61474]
[1776498134188,32.63,77024.75,48.7,-0.79936,0.00012,19.62796]
[1776498139222,32.63,77024.71,48.7,-0.79937,0.00012,19.6278]
[1776498143251,32.63,77023.61,48.7,-0.7995,0.00012,19.61967]
[1776498146277,32.63,77021.41,48.7,-0.79977,0.00012,19.60335]
[1776498153326,32.63,77021.17,48.7,-0.79982,0.00012,19.598]
[1776498158361,32.63,77021.06,48.7,-0.79983,0.00012,19.59741]
[1776498160375,32.63,77012.64,48.7,-0.80086,0.00012,19.53448]
[1776498161383,32.63,77002.55,48.7,-0.80209,0.00012,19.45901]
[1776498162389,32.63,77002.77,48.7,-0.80206,0.00012,19.46081]
[1776498170445,32.64,77002.79,48.7,-0.80204,0.00012,19.46221]
[1776498173466,32.64,77003.07,48.7,-0.802,0.00012,19.46482]
[1776498174473,32.64,77003.58,48.7,-0.80193,0.00012,19.46881]
[1776498175480,32.64,77005.27,48.7,-0.80172,0.00012,19.48163]
[1776498180515,32.64,77005.37,48.7,-0.8017,0.00012,19.48318]
[1776498184542,32.64,77005.91,48.7,-0.80162,0.00012,19.48777]
[1776498185550,32.64,77006.6,48.7,-0.80153,0.00012,19.49306]
[1776498186557,32.64,77007.94,48.7,-0.80137,0.00012,19.5032]
[1776498189578,32.64,77010.13,48.7,-0.8011,0.00012,19.51987]
[1776498195057,32.64,77010.33,48.7,-0.80107,0.00012,19.52152]
[1776498195158,32.64,77012.04,48.7,-0.80085,0.00012,19.53489]
[1776498195620,32.64,77013.2,48.7,-0.80071,0.00012,19.54368]
[1776498196627,32.64,77014.92,48.7,-0.80049,0.00012,19.55665]
[1776498200657,32.64,77014.17,48.7,-0.80058,0.00012,19.55142]
[1776498205691,32.65,77014.29,48.7,-0.80056,0.00012,19.55278]
[1776498207705,32.65,77012.42,48.7,-0.80078,0.00012,19.53898]
[1776498212740,32.65,77011.9,48.7,-0.80087,0.00012,19.53172]
[1776498215761,32.65,77011.1,48.7,-0.80096,0.00012,19.52608]
[1776498221803,32.65,77011.51,48.7,-0.80089,0.00012,19.52988]
[1776498226838,32.65,77011.44,48.7,-0.80089,0.00012,19.52999]
[1776498231873,32.65,77011.25,48.7,-0.80091,0.00012,19.52895]
[1776498233887,32.65,77011.8,48.7,-0.80084,0.00012,19.53323]
[1776498234894,32.65,77021.53,48.7,-0.79965,0.00012,19.60601]
[1776498235901,32.65,77024.55,48.7,-0.79928,0.00012,19.62854]
[1776498238921,32.65,77022.44,48.7,-0.79954,0.00012,19.6127]
[1776498239929,32.65,77021.67,48.7,-0.79963,0.00012,19.60693]
[1776498240935,32.65,77020.12,48.7,-0.79982,0.00012,19.59535]
[1776498247985,32.65,77020.56,48.7,-0.79977,0.00012,19.59868]
[1776498252017,32.65,77019.6,48.7,-0.79988,0.00012,19.59155]
[1776498253025,32.65,77018.54,48.7,-0.80001,0.00012,19.58365]
[1776498254031,32.65,77017.54,48.7,-0.80014,0.00012,19.57621]
[1776498260074,32.65,77017.57,48.7,-0.80013,0.00012,19.57667]
[1776498261081,32.65,77016.51,48.7,-0.80026,0.00012,19.5688]
[1776498263095,32.65,77015.88,48.7,-0.80033,0.00012,19.5641]
[1776498268130,32.65,77015.37,48.7,-0.80039,0.00012,19.56039]
[1776498273165,32.65,77015.07,48.7,-0.80046,0.00012,19.55436]
[1776498280214,32.65,77014.84,48.7,-0.80048,0.00012,19.55288]
[1776498286256,32.66,77014.78,48.7,-0.80048,0.00012,19.55277]
[1776498291382,32.66,77014.51,48.7,-0.80051,0.00012,19.55096]
[1776498296330,32.66,77041.74,48.7,-0.79716,0.00012,19.75457]
[1776498296637,32.66,77041.74,48.7,-0.79716,0.00012,19.75457]
[1776498297336,32.66,77065.98,48.7,-0.79413,0.00012,19.93564]
[1776498298344,32.66,77064.73,48.7,-0.79429,0.00012,19.92636]
[1776498299351,32.66,77064.96,48.7,-0.79426,0.00012,19.92786]
[1776498299879,32.66,77064.96,48.7,-0.79426,0.00012,19.92786]
[1776498300358,32.66,77064.64,48.7,-0.79431,0.00012,19.92529]
[1776498301365,32.66,77061.57,48.7,-0.79469,0.00012,19.90231]
[1776498302372,32.66,77059.71,48.7,-0.79493,0.00012,19.88832]
[1776498305945,32.66,77058.65,48.7,-0.79506,0.00012,19.88014]
[1776498310088,32.66,77058.45,48.7,-0.79509,0.00012,19.87837]
[1776498311092,32.66,77058.38,48.7,-0.7951,0.00012,19.87785]
[1776498311206,32.66,77058.38,48.7,-0.7951,0.00012,19.87785]
[1776498311440,32.66,77058.38,48.7,-0.7951,0.00012,19.87785]
[1776498311539,32.66,77056.97,48.7,-0.79528,0.00012,19.86744]
[1776498314456,32.66,77055.54,48.7,-0.79545,0.00012,19.85705]
[1776498317477,32.66,77057.02,48.7,-0.79526,0.00012,19.8683]
[1776498322512,32.66,77057.15,48.7,-0.79524,0.00012,19.86967]
[1776498323519,32.66,77052.78,48.7,-0.79578,0.00012,19.83715]
[1776498324526,32.66,77045.15,48.7,-0.79673,0.00012,19.7804]
[1776498325533,32.66,77042.99,48.7,-0.79699,0.00012,19.76439]
[1776498326540,32.66,77037.14,48.7,-0.79771,0.00012,19.72091]
[1776498327547,32.66,77033.21,48.7,-0.7982,0.00012,19.69176]
[1776498330568,32.66,77029.62,48.7,-0.79863,0.00012,19.66552]
[1776498331575,32.66,77028.22,48.7,-0.79883,0.00012,19.65119]
[1776498332582,32.66,77020.7,48.7,-0.79975,0.00012,19.59511]
[1776498333589,32.66,77016.29,48.7,-0.80029,0.00012,19.56219]
[1776498334596,32.66,77009.82,48.7,-0.80108,0.00012,19.51381]
[1776498335603,32.66,77005.26,48.7,-0.80164,0.00012,19.47973]
[1776498336610,32.66,77008.32,48.7,-0.80126,0.00012,19.50286]
[1776498337617,32.66,77014.04,48.7,-0.80056,0.00012,19.54584]
[1776498338624,32.66,77016.68,48.7,-0.80023,0.00012,19.56572]
[1776498339631,32.66,77023.43,48.7,-0.7994,0.00012,19.61626]
[1776498340638,32.66,77031.03,48.7,-0.79847,0.00012,19.67303]
[1776498344666,32.66,77036.83,48.7,-0.79775,0.00012,19.7163]
[1776498345674,32.66,77042.21,48.7,-0.79709,0.00012,19.75631]
[1776498346681,32.66,77043.53,48.7,-0.79693,0.00012,19.76605]
[1776498349702,32.66,77045.77,48.7,-0.79666,0.00012,19.78238]
[1776498351716,32.66,77043.64,48.7,-0.79692,0.00012,19.76626]
[1776498353730,32.66,77042.17,48.7,-0.79711,0.00012,19.75508]
[1776498358765,32.66,77041.99,48.7,-0.79714,0.00012,19.75344]
[1776498363802,32.66,77040.87,48.7,-0.79727,0.00012,19.74518]
[1776498364810,32.66,77039.32,48.7,-0.79747,0.00012,19.73365]
[1776498366822,32.66,77038.15,48.7,-0.79761,0.00012,19.725]
[1776498367830,32.66,77037.09,48.7,-0.79774,0.00012,19.71707]
[1776498370852,32.66,77035.93,48.7,-0.79788,0.00012,19.70837]
[1776498371860,32.66,77034.43,48.7,-0.79807,0.00012,19.69717]
[1776498372867,32.66,77032.68,48.7,-0.79829,0.00012,19.68412]
[1776498374881,32.66,77031.4,48.7,-0.79844,0.00012,19.67458]
[1776498376895,32.66,77029.47,48.7,-0.79868,0.00012,19.66022]
[1776498382937,32.66,77029.72,48.7,-0.79865,0.00012,19.66215]
[1776498387971,32.66,77029.77,48.7,-0.79864,0.00012,19.66249]
[1776498393006,32.66,77029.8,48.7,-0.79867,0.00012,19.65871]
[1776498398042,32.66,77029.84,48.7,-0.79867,0.00012,19.65888]
[1776498403077,32.66,77029.48,48.7,-0.79871,0.00012,19.65604]
[1776498408112,32.66,77029.82,48.7,-0.79867,0.00012,19.65838]
[1776498415408,32.66,77030.07,48.7,-0.79864,0.00012,19.6602]
[1776498421203,32.66,77029.72,48.7,-0.7987,0.00012,19.65692]
[1776498426238,32.66,77029.9,48.7,-0.79868,0.00012,19.65793]
[1776498431273,32.65,77029.63,48.7,-0.79872,0.00012,19.65555]
[1776498436308,32.65,77029.79,48.7,-0.79871,0.00012,19.65637]
[1776498441343,32.65,77029.56,48.7,-0.79874,0.00012,19.65427]
[1776498444364,32.65,77026.02,48.7,-0.79918,0.00012,19.62755]
[1776498445371,32.65,77020.72,48.7,-0.79984,0.00012,19.5879]
[1776498446378,32.65,77018.6,48.7,-0.8001,0.00012,19.57204]
[1776498447385,32.65,77017.63,48.7,-0.80022,0.00012,19.56472]
[1776498449399,32.65,77016.97,48.7,-0.8003,0.00012,19.55983]
[1776498456447,32.65,77017.25,48.7,-0.80028,0.00012,19.55831]
[1776498461484,32.65,77017.54,48.7,-0.80024,0.00012,19.56083]
[1776498464504,32.65,77014.14,48.7,-0.80066,0.00012,19.53566]
[1776498465511,32.65,77013.1,48.7,-0.80078,0.00012,19.52795]
[1776498466518,32.65,77013.93,48.7,-0.80068,0.00012,19.53427]
[1776498467524,32.65,77014.55,48.7,-0.8006,0.00012,19.53902]
[1776498476588,32.66,77014.55,48.7,-0.80058,0.00012,19.54008]
[1776498481623,32.66,77015.16,48.7,-0.80049,0.00012,19.54542]
[1776498487665,32.66,77015.23,48.7,-0.80047,0.00012,19.54679]
[1776498492700,32.66,77014.47,48.7,-0.80055,0.00012,19.54187]
[1776498497742,32.66,77013.86,48.7,-0.80061,0.00012,19.53814]
[1776498502776,32.67,77013.35,48.7,-0.80066,0.00012,19.53518]
[1776498507817,32.67,77012.9,48.7,-0.8007,0.00012,19.53263]
[1776498512851,32.67,77012.97,48.7,-0.80071,0.00012,19.52993]
[1776498517887,32.67,77012.97,48.7,-0.8007,0.00012,19.53055]
[1776498520908,32.67,77012.25,48.7,-0.80078,0.00012,19.52554]
[1776498525943,32.67,77012.17,48.7,-0.80078,0.00012,19.52561]
[1776498533999,32.68,77012.28,48.7,-0.80075,0.00012,19.52759]
[1776498539033,32.68,77012.32,48.7,-0.80073,0.00012,19.52865]
[1776498542058,32.68,77011.44,48.7,-0.80083,0.00012,19.52255]
[1776498543064,32.68,77009.02,48.7,-0.80112,0.00012,19.50447]
[1776498544072,32.68,77007.76,48.7,-0.80128,0.00012,19.49507]
[1776498549107,32.68,77007.81,48.7,-0.80126,0.00012,19.49607]
[1776498554141,32.68,77007.66,48.7,-0.80126,0.00012,19.49587]
[1776498555149,32.68,77005.96,48.7,-0.80147,0.00012,19.48333]
[1776498556156,32.68,77004.47,48.7,-0.80165,0.00012,19.47237]
[1776498558170,32.68,77002.5,48.7,-0.80188,0.00012,19.45802]
[1776498563205,32.69,77002.28,48.7,-0.8019,0.00012,19.45708]
[1776498564212,32.69,77001.63,48.7,-0.80197,0.00012,19.45225]
[1776498565219,32.69,77000.24,48.7,-0.80214,0.00012,19.4419]
[1776498567336,32.69,77000.78,48.7,-0.80207,0.00012,19.4466]
[1776498568240,32.69,77000.6,48.7,-0.80209,0.00012,19.44531]
[1776498575293,32.69,77000.6,48.7,-0.8021,0.00012,19.44245]
[1776498580328,32.69,76998.58,48.7,-0.80232,0.00012,19.42878]
[1776498581334,32.7,76997.6,48.7,-0.80242,0.00012,19.42267]
[1776498586370,32.7,76997.51,48.7,-0.80236,0.00012,19.42597]
[1776498591546,32.7,76997.54,48.7,-0.80236,0.00012,19.42631]
[1776498593939,32.71,76995.22,48.7,-0.80261,0.00012,19.41082]
[1776498594040,32.71,76995.22,48.7,-0.80258,0.00012,19.41213]
[1776498600468,32.72,76994.93,48.7,-0.80257,0.00012,19.41304]
[1776498606510,32.73,76993.69,48.7,-0.80267,0.00012,19.40694]
[1776498611545,32.73,76993.69,48.7,-0.8026,0.00012,19.41052]
[1776498616580,32.74,76993.72,48.7,-0.80259,0.00012,19.41124]
[1776498621614,32.74,76992.38,48.7,-0.80275,0.00012,19.40172]
[1776498626649,32.75,76989.79,48.7,-0.803,0.00012,19.38617]
[1776498632692,32.75,76988.0,48.7,-0.80317,0.00012,19.3729]
[1776498637727,32.76,76986.59,48.7,-0.80332,0.00012,19.36411]
[1776498642762,32.76,76984.33,48.7,-0.80356,0.00012,19.34897]
[1776498647797,32.77,76982.39,48.7,-0.80372,0.00012,19.33925]
[1776498652844,32.78,76981.05,48.7,-0.80386,0.00012,19.33052]
[1776498656872,32.78,76977.9,48.7,-0.80421,0.00012,19.3083]
[1776498662914,32.79,76975.59,48.7,-0.80438,0.00012,19.29806]
[1776498667949,32.8,76973.22,48.7,-0.80461,0.00012,19.28323]
[1776498672992,32.8,76973.19,48.7,-0.80461,0.00012,19.28327]
[1776498678020,32.8,76972.09,48.7,-0.80474,0.00012,19.27526]
[1776498679027,32.8,76968.41,48.7,-0.80518,0.00012,19.2478]
[1776498683055,32.81,76964.72,48.7,-0.80557,0.00012,19.22376]
[1776498686076,32.81,76959.25,48.7,-0.80619,0.00012,19.18492]
[1776498691111,32.82,76958.44,48.7,-0.80626,0.00012,19.17816]
[1776498692603,32.82,76958.44,48.7,-0.80626,0.00012,19.17816]
[1776498696146,32.83,76961.61,48.7,-0.80581,0.00012,19.20645]
[1776498697153,32.83,76965.43,48.7,-0.80534,0.00012,19.23564]
[1776498698160,32.83,76960.39,48.7,-0.80594,0.00012,19.19801]
[1776498699909,32.83,76960.39,48.7,-0.80594,0.00012,19.19801]
[1776498703519,32.84,76960.4,48.7,-0.80591,0.00012,19.19961]
[1776498704203,32.84,76964.97,48.7,-0.80536,0.00012,19.23388]
[1776498705951,32.84,76964.97,48.7,-0.80536,0.00012,19.23388]
[1776498707224,32.84,76961.23,48.7,-0.80581,0.00012,19.20592]
[1776498711251,32.84,76964.48,48.7,-0.80542,0.00012,19.23017]
[1776498713266,32.84,76959.08,48.7,-0.80607,0.00012,19.18972]
[1776498715280,32.84,76954.41,48.7,-0.80663,0.00012,19.15482]
[1776498716287,32.84,76945.58,48.7,-0.80769,0.00012,19.08862]
[1776498718995,32.84,76944.78,48.7,-0.80778,0.00012,19.08258]
[1776498719011,32.84,76942.27,48.7,-0.80808,0.00012,19.06372]
[1776498721322,32.84,76938.96,48.7,-0.80848,0.00012,19.03889]
[1776498722336,32.84,76934.91,48.7,-0.80896,0.00012,19.00853]
[1776498723339,32.84,76930.61,48.7,-0.80947,0.00012,18.97614]
[1776498726982,32.84,76928.42,48.7,-0.80974,0.00012,18.9595]
[1776498726992,32.83,76932.17,48.7,-0.8093,0.00012,18.9874]
[1776498728374,32.83,76924.37,48.7,-0.81022,0.00012,18.92862]
[1776498730889,32.83,76925.29,48.7,-0.81012,0.00012,18.93531]
[1776498730916,32.83,76925.29,48.7,-0.81013,0.00012,18.93487]
[1776498734416,32.83,76927.28,48.7,-0.8099,0.00012,18.94914]
[1776498737437,32.83,76928.98,48.7,-0.80971,0.00012,18.96119]
[1776498738962,32.83,76928.98,48.7,-0.80971,0.00012,18.96119]
[1776498739059,32.83,76930.24,48.7,-0.80957,0.00012,18.97012]
[1776498740458,32.83,76932.16,48.7,-0.80935,0.00012,18.98424]
[1776498741464,32.83,76933.8,48.7,-0.80916,0.00012,18.99624]
[1776498742472,32.83,76935.53,48.7,-0.80896,0.00012,19.00889]
[1776498743479,32.83,76937.29,48.7,-0.80875,0.00012,19.02175]
[1776498745494,32.82,76938.84,48.7,-0.80858,0.00012,19.03265]
[1776498747507,32.82,76940.43,48.7,-0.8084,0.00012,19.04381]
[1776498752544,32.82,76940.57,48.7,-0.80845,0.00012,19.03889]
[1776498757579,32.81,76938.45,48.7,-0.80874,0.00012,19.02093]
[1776498762614,32.81,76937.89,48.7,-0.80883,0.00012,19.01484]
[1776498768656,32.8,76936.89,48.7,-0.80899,0.00012,19.0053]
[1776498774698,32.8,76937.75,48.7,-0.80891,0.00012,19.00986]
[1776498775708,32.8,76939.57,48.7,-0.8087,0.00012,19.02321]
[1776498780740,32.8,76939.48,48.7,-0.80874,0.00012,19.02086]
[1776498785775,32.79,76938.87,48.7,-0.80884,0.00012,19.01453]
[1776498790810,32.79,76939.48,48.7,-0.8088,0.00012,19.0173]
[1776498791816,32.79,76941.62,48.7,-0.80855,0.00012,19.03299]
[1776498797859,32.78,76942.62,48.7,-0.80847,0.00012,19.03803]
[1776498802894,32.78,76942.91,48.7,-0.80847,0.00012,19.0381]
[1776498806923,32.77,76950.6,48.7,-0.80758,0.00012,19.09407]
[1776498807930,32.77,76957.36,48.7,-0.80678,0.00012,19.14431]
[1776498809943,32.77,76958.3,48.7,-0.80668,0.00012,19.15066]
[1776498813974,32.77,76960.39,48.7,-0.80649,0.00012,19.16048]
[1776498817509,32.77,76960.6,48.7,-0.80648,0.00012,19.16128]
[1776498817696,32.77,76960.6,48.7,-0.80648,0.00012,19.16128]
[1776498819009,32.76,76966.47,48.7,-0.80579,0.00012,19.20411]
[1776498820028,32.76,76971.47,48.7,-0.8052,0.00012,19.24112]
[1776498821035,32.76,76973.88,48.7,-0.80491,0.00012,19.25869]
[1776498826073,32.76,76975.2,48.7,-0.80479,0.00012,19.2662]
[1776498832115,32.75,76976.25,48.7,-0.80471,0.00012,19.27124]
[1776498835136,32.75,76983.89,48.7,-0.80381,0.00012,19.32703]
[1776498836143,32.75,76986.14,48.7,-0.80355,0.00012,19.34353]
[1776498837149,32.75,76988.39,48.7,-0.80328,0.00012,19.36002]
[1776498842185,32.74,76984.55,48.7,-0.80377,0.00012,19.32962]
[1776498847220,32.74,76984.6,48.7,-0.80379,0.00012,19.32862]
[1776498849117,32.74,76984.6,48.7,-0.80379,0.00012,19.32862]
[1776498849234,32.74,76984.82,48.7,-0.80377,0.00012,19.32972]
[1776498850241,32.74,76986.69,48.7,-0.80355,0.00012,19.34343]
[1776498853197,32.74,76987.43,48.7,-0.80347,0.00012,19.34838]
[1776498858297,32.73,76983.0,48.7,-0.80404,0.00012,19.31334]
[1776498859304,32.73,76978.34,48.7,-0.80461,0.00012,19.27818]
[1776498861199,32.73,76977.37,48.7,-0.80473,0.00012,19.27069]
[1776498861319,32.73,76976.38,48.7,-0.80485,0.00012,19.26305]
[1776498864340,32.73,76973.96,48.7,-0.80515,0.00012,19.24432]
[1776498869375,32.73,76973.56,48.7,-0.80522,0.00012,19.24046]
[1776498873404,32.72,76975.41,48.7,-0.80503,0.00012,19.24974]
[1776498878438,32.72,76976.14,48.7,-0.80496,0.00012,19.25433]
[1776498887502,32.72,76976.71,48.7,-0.80492,0.00012,19.257]
[1776498892537,32.72,76976.57,48.7,-0.80495,0.00012,19.25507]
[1776498897572,32.72,76976.83,48.7,-0.80493,0.00012,19.25614]
[1776498902607,32.71,76975.58,48.7,-0.8051,0.00012,19.2459]
[1776498907642,32.71,76974.6,48.7,-0.80523,0.00012,19.23781]
[1776498913685,32.71,76974.15,48.7,-0.80529,0.00012,19.23364]
[1776498922750,32.71,76972.97,48.7,-0.80546,0.00012,19.22369]
[1776498928792,32.71,76972.89,48.7,-0.80548,0.00012,19.22238]
[1776498933827,32.7,76972.36,48.7,-0.80558,0.00012,19.2139]
[1776498937201,32.7,76972.43,48.7,-0.80557,0.00012,19.21431]
[1776498937302,32.7,76972.72,48.7,-0.80554,0.00012,19.21615]
[1776498942889,32.7,76972.43,48.7,-0.80559,0.00012,19.21342]
[1776498942889,32.7,76972.43,48.7,-0.80559,0.00012,19.21342]
[1776498947925,32.7,76972.59,48.7,-0.80558,0.00012,19.21408]
[1776498953967,32.7,76971.23,48.7,-0.80575,0.00012,19.20327]
[1776498959002,32.7,76969.22,48.7,-0.806,0.00012,19.18773]
[1776498961016,32.7,76966.22,48.7,-0.80636,0.00012,19.165]
[1776498966051,32.7,76965.44,48.7,-0.80647,0.00012,19.15862]
[1776498972092,32.7,76963.75,48.7,-0.80668,0.00012,19.14537]
[1776498977128,32.69,76963.84,48.7,-0.80668,0.00012,19.14563]
[1776498980149,32.69,76959.87,48.7,-0.80715,0.00012,19.11571]
[1776498985183,32.69,76959.04,48.7,-0.80726,0.00012,19.1093]
[1776498990219,32.69,76957.29,48.7,-0.80747,0.00012,19.09584]
[1776498997268,32.69,76957.4,48.7,-0.8075,0.00012,19.09198]
[1776498998275,32.69,76963.21,48.7,-0.8068,0.00012,19.13553]
[1776499003310,32.69,76965.86,48.7,-0.8065,0.00012,19.15448]
[1776499008345,32.69,76962.44,48.7,-0.80693,0.00012,19.12788]
[1776499013380,32.69,76962.08,48.7,-0.80698,0.00012,19.12439]
[1776499018415,32.68,76962.09,48.7,-0.80699,0.00012,19.12369]
[1776499023450,32.68,76962.23,48.7,-0.80699,0.00012,19.12396]
[1776499028484,32.68,76962.24,48.7,-0.807,0.00012,19.12325]
[1776499038555,32.68,76962.24,48.7,-0.80703,0.00012,19.12168]
[1776499040568,32.68,76969.5,48.7,-0.80616,0.00012,19.176]
[1776499041576,32.68,76973.49,48.7,-0.80568,0.00012,19.20585]
[1776499048625,32.67,76976.16,48.7,-0.80538,0.00012,19.22484]
[1776499049632,32.67,76980.27,48.7,-0.80488,0.00012,19.25551]
[1776499051647,32.67,76984.04,48.7,-0.80446,0.00012,19.27942]
[1776499054668,32.67,76990.44,48.7,-0.8037,0.00012,19.3267]
[1776499055675,32.67,77000.51,48.7,-0.80247,0.00012,19.40204]
[1776499056682,32.67,77003.46,48.7,-0.80212,0.00012,19.42393]
[1776499058696,32.67,77003.95,48.7,-0.80207,0.00012,19.42716]
[1776499059702,32.67,77005.09,48.7,-0.80193,0.00012,19.43563]
[1776499062724,32.67,77006.65,48.7,-0.80174,0.00012,19.44705]
[1776499063731,32.67,77008.45,48.7,-0.80152,0.00012,19.46041]
[1776499065744,32.67,77009.14,48.7,-0.80144,0.00012,19.46532]
[1776499070780,32.67,77009.16,48.7,-0.80145,0.00012,19.46476]
[1776499071787,32.67,77013.68,48.7,-0.8009,0.00012,19.4984]
[1776499072794,32.67,77015.25,48.7,-0.80071,0.00012,19.50994]
[1776499074808,32.66,77016.43,48.7,-0.80058,0.00012,19.51834]
[1776499080851,32.66,77016.41,48.7,-0.8006,0.00012,19.51685]
[1776499085886,32.66,77016.71,48.7,-0.80058,0.00012,19.51793]
[1776499091928,32.66,77016.86,48.7,-0.80059,0.00012,19.51758]
[1776499098977,32.65,77016.65,48.7,-0.80065,0.00012,19.51424]
[1776499105019,32.65,77016.91,48.7,-0.80064,0.00012,19.51463]
[1776499108040,32.65,77015.58,48.7,-0.80082,0.00012,19.5039]
[1776499109047,32.65,77014.39,48.7,-0.80097,0.00012,19.49475]
[1776499114083,32.64,77014.25,48.7,-0.80103,0.00012,19.48857]
[1776499119178,32.64,77013.84,48.7,-0.8011,0.00012,19.48431]
[1776499126166,32.64,77013.97,48.7,-0.80112,0.00012,19.48359]
[1776499127174,32.64,77013.24,48.7,-0.80121,0.00012,19.47789]
[1776499132209,32.63,77013.6,48.7,-0.80119,0.00012,19.47938]
[1776499138251,32.63,77013.67,48.7,-0.8012,0.00012,19.47847]
[1776499144293,32.63,77014.75,48.7,-0.8011,0.00012,19.48492]
[1776499145300,32.62,77016.14,48.7,-0.80094,0.00012,19.49465]
[1776499146307,32.62,77015.01,48.7,-0.80108,0.00012,19.48584]
[1776499149328,32.62,77014.37,48.7,-0.80118,0.00012,19.48003]
[1776499155370,32.62,77014.45,48.7,-0.8012,0.00012,19.47863]
[1776499160405,32.61,77015.33,48.7,-0.80112,0.00012,19.48354]
[1776499161412,32.61,77016.13,48.7,-0.80103,0.00012,19.48919]
[1776499166448,32.61,77016.69,48.7,-0.80099,0.00012,19.49163]
[1776499171483,32.61,77016.08,48.7,-0.80112,0.00012,19.48158]
[1776499176521,32.6,77016.37,48.7,-0.8011,0.00012,19.48295]
[1776499181553,32.6,77016.15,48.7,-0.80114,0.00012,19.48058]
[1776499183566,32.6,77016.87,48.7,-0.80105,0.00012,19.48572]
[1776499186588,32.6,77019.38,48.7,-0.80075,0.00012,19.50412]
[1776499187594,32.6,77023.16,48.7,-0.80029,0.00012,19.53227]
[1776499195770,32.6,77022.82,48.7,-0.80035,0.00012,19.52906]
[1776499197208,32.6,77022.82,48.7,-0.80036,0.00012,19.52808]
[1776499197245,32.6,77022.46,48.7,-0.80041,0.00012,19.52514]
[1776499201261,32.6,77022.32,48.7,-0.80043,0.00012,19.52388]
[1776499200081,32.6,77022.32,48.7,-0.80043,0.00012,19.52388]
[1776499212266,32.6,77022.32,48.7,-0.80043,0.00012,19.52388]
[1776499213125,32.59,77020.87,48.7,-0.80062,0.00012,19.5126]
[1776499213151,32.59,77020.73,48.7,-0.80063,0.00012,19.51156]
[1776499215662,32.59,77020.73,48.7,-0.80063,0.00012,19.51156]
[1776499218284,32.59,77020.73,48.7,-0.80063,0.00012,19.51156]
[1776499218386,32.59,77020.84,48.7,-0.80062,0.00012,19.51238]
[1776499220870,32.59,77021.77,48.7,-0.80051,0.00012,19.51934]
[1776499222884,32.59,77027.1,48.7,-0.79985,0.00012,19.55923]
[1776499223891,32.59,77030.48,48.7,-0.79943,0.00012,19.58452]
[1776499228926,32.59,77031.3,48.7,-0.79933,0.00012,19.59065]
[1776499233961,32.59,77031.44,48.7,-0.79934,0.00012,19.58777]
[1776499241010,32.59,77031.77,48.7,-0.7993,0.00012,19.59024]
[1776499242017,32.59,77036.0,48.7,-0.79878,0.00012,19.62186]
[1776499243024,32.59,77040.43,48.7,-0.79823,0.00012,19.65495]
[1776499244031,32.59,77042.02,48.7,-0.79804,0.00012,19.66683]
[1776499246816,32.59,77042.68,48.7,-0.79796,0.00012,19.67175]
[1776499247212,32.59,77042.68,48.7,-0.79796,0.00012,19.67175]
[1776499247277,32.59,77041.16,48.7,-0.79814,0.00012,19.6604]
[1776499247726,32.59,77041.16,48.7,-0.79814,0.00012,19.6604]
[1776499247947,32.59,77041.16,48.7,-0.79814,0.00012,19.6604]
[1776499248059,32.59,77039.61,48.7,-0.79834,0.00012,19.64883]
[1776499248697,32.59,77039.61,48.7,-0.79834,0.00012,19.64883]
[1776499253094,32.59,77037.16,48.7,-0.79864,0.00012,19.63053]
[1776499258129,32.59,77037.28,48.7,-0.79867,0.00012,19.62864]
[1776499263165,32.58,77037.29,48.7,-0.79872,0.00012,19.62603]
[1776499268200,32.58,77038.54,48.7,-0.79861,0.00012,19.63276]
[1776499269207,32.57,77043.13,48.7,-0.79804,0.00012,19.6667]
[1776499270214,32.57,77045.08,48.7,-0.79781,0.00012,19.68087]
[1776499271221,32.57,77048.26,48.7,-0.79742,0.00012,19.70421]
[1776499273236,32.57,77052.18,48.7,-0.79695,0.00012,19.73278]
[1776499274242,32.57,77056.55,48.7,-0.79641,0.00012,19.7651]
[1776499275249,32.57,77058.67,48.7,-0.79615,0.00012,19.78058]
[1776499276256,32.57,77061.97,48.7,-0.79575,0.00012,19.80484]
[1776499278269,32.57,77066.33,48.7,-0.79522,0.00012,19.83657]
[1776499279277,32.57,77069.35,48.7,-0.79485,0.00012,19.85865]
[1776499285319,32.56,77069.9,48.7,-0.79482,0.00012,19.86041]
[1776499289347,32.56,77068.22,48.7,-0.79505,0.00012,19.84636]
[1776499291361,32.56,77066.74,48.7,-0.79528,0.00012,19.83066]
[1776499297403,32.55,77066.43,48.7,-0.79535,0.00012,19.82632]
[1776499299417,32.55,77059.01,48.7,-0.79629,0.00012,19.77055]
[1776499300424,32.55,77050.78,48.7,-0.79731,0.00012,19.70889]
[1776499301430,32.55,77043.86,48.7,-0.79818,0.00012,19.65689]
[1776499303445,32.55,77043.51,48.7,-0.79823,0.00012,19.65374]
[1776499311501,32.54,77043.19,48.7,-0.79831,0.00012,19.64876]
[1776499314522,32.54,77041.54,48.7,-0.79853,0.00012,19.63544]
[1776499315529,32.54,77039.62,48.7,-0.79878,0.00012,19.62074]
[1776499320564,32.53,77038.22,48.7,-0.79898,0.00012,19.60841]
[1776499324592,32.53,77035.83,48.7,-0.79929,0.00012,19.58969]
[1776499326088,32.53,77035.34,48.7,-0.79935,0.00012,19.58587]
[1776499326606,32.53,77026.21,48.7,-0.80048,0.00012,19.51717]
[1776499327612,32.53,77016.94,48.7,-0.80163,0.00012,19.44738]
[1776499329627,32.53,77009.86,48.7,-0.8025,0.00012,19.39386]
[1776499329960,32.53,77009.86,48.7,-0.8025,0.00012,19.39386]
[1776499330634,32.53,77003.21,48.7,-0.80332,0.00012,19.34372]
[1776499331641,32.53,77002.56,48.7,-0.8034,0.00012,19.33876]
[1776499335672,32.53,77002.86,48.7,-0.80337,0.00012,19.34067]
[1776499335951,32.53,77002.86,48.7,-0.80337,0.00012,19.34067]
[1776499336679,32.53,77003.0,48.7,-0.80335,0.00012,19.34161]
[1776499339700,32.53,77009.51,48.7,-0.80256,0.00012,19.39021]
[1776499340707,32.53,77012.13,48.7,-0.80224,0.00012,19.40971]
[1776499341714,32.53,77009.3,48.7,-0.80259,0.00012,19.38822]
[1776499342721,32.53,77007.74,48.7,-0.80279,0.00012,19.37629]
[1776499345742,32.53,77007.29,48.7,-0.80285,0.00012,19.37234]
[1776499348763,32.52,77010.59,48.7,-0.80246,0.00012,19.39657]
[1776499349770,32.52,77014.36,48.7,-0.802,0.00012,19.42467]
[1776499350777,32.52,77015.54,48.7,-0.80186,0.00012,19.43327]
[1776499351784,32.52,77016.51,48.7,-0.80177,0.00012,19.43635]
[1776499352791,32.52,77019.54,48.7,-0.80141,0.00012,19.45882]
[1776499353798,32.52,77029.83,48.7,-0.80015,0.00012,19.53562]
[1776499354805,32.52,77029.08,48.7,-0.80025,0.00012,19.52948]
[1776499359840,32.51,77028.9,48.7,-0.80031,0.00012,19.52562]
[1776499364875,32.51,77028.97,48.7,-0.80035,0.00012,19.52368]
[1776499372932,32.5,77028.94,48.7,-0.8004,0.00012,19.52057]
[1776499373939,32.5,77030.01,48.7,-0.80027,0.00012,19.52841]
[1776499383007,32.5,77031.08,48.7,-0.80017,0.00012,19.53459]
[1776499393077,32.49,77031.19,48.7,-0.80019,0.00012,19.53332]
[1776499398111,32.49,77030.71,48.7,-0.80027,0.00012,19.5287]
[1776499404154,32.49,77030.89,48.7,-0.80027,0.00012,19.52885]
[1776499406168,32.49,77032.08,48.7,-0.80013,0.00012,19.53739]
[1776499412210,32.48,77032.54,48.7,-0.80012,0.00012,19.53568]
[1776499417245,32.48,77033.07,48.7,-0.80007,0.00012,19.53858]
[1776499418252,32.48,77038.41,48.7,-0.79942,0.00012,19.57845]
[1776499419258,32.48,77043.04,48.7,-0.79885,0.00012,19.61294]
[1776499424294,32.48,77043.28,48.7,-0.79884,0.00012,19.61334]
[1776499427315,32.48,77044.45,48.7,-0.79871,0.00012,19.62131]
[1776499432349,32.47,77044.87,48.7,-0.79868,0.00012,19.62315]
[1776499437385,32.47,77045.24,48.7,-0.79866,0.00012,19.62467]
[1776499442420,32.47,77045.2,48.7,-0.79868,0.00012,19.62319]
[1776499447455,32.46,77043.98,48.7,-0.79885,0.00012,19.61292]
[1776499453497,32.46,77045.06,48.7,-0.79874,0.00012,19.61981]
[1776499455511,32.46,77046.17,48.7,-0.79861,0.00012,19.62771]
[1776499456518,32.46,77047.45,48.7,-0.79845,0.00012,19.6371]
[1776499458532,32.46,77049.63,48.7,-0.79819,0.00012,19.65301]
[1776499460546,32.46,77050.89,48.7,-0.79804,0.00012,19.662]
[1776499465582,32.46,77046.37,48.7,-0.79862,0.00012,19.6269]
[1776499466589,32.45,77044.06,48.7,-0.79891,0.00012,19.60934]
[1776499468603,32.45,77045.43,48.7,-0.79875,0.00012,19.61926]
[1776499469610,32.45,77042.49,48.7,-0.79912,0.00012,19.59702]
[1776499470616,32.45,77037.97,48.7,-0.79968,0.00012,19.5629]
[1776499471624,32.45,77036.67,48.7,-0.79987,0.00012,19.54906]
[1776499472631,32.45,77035.07,48.7,-0.80007,0.00012,19.53686]
[1776499477667,32.45,77034.89,48.7,-0.80011,0.00012,19.53474]
[1776499479681,32.45,77032.66,48.7,-0.80039,0.00012,19.51756]
[1776499482702,32.45,77031.38,48.7,-0.80056,0.00012,19.50749]
[1776499487737,32.45,77030.69,48.7,-0.80065,0.00012,19.50171]
[1776499492771,32.45,77031.19,48.7,-0.8006,0.00012,19.50494]
[1776499493778,32.45,77032.34,48.7,-0.80046,0.00012,19.51348]
[1776499499821,32.44,77032.33,48.7,-0.80047,0.00012,19.51276]
[1776499505866,32.44,77032.3,48.7,-0.80049,0.00012,19.5119]
[1776499509894,32.44,77033.44,48.7,-0.80035,0.00012,19.52002]
[1776499513923,32.44,77035.18,48.7,-0.80015,0.00012,19.53261]
[1776499516944,32.44,77037.22,48.7,-0.7999,0.00012,19.54752]
[1776499517951,32.44,77038.4,48.7,-0.79976,0.00012,19.55623]
[1776499520972,32.44,77040.61,48.7,-0.79949,0.00012,19.57233]
[1776499524999,32.44,77041.67,48.7,-0.79937,0.00012,19.57968]
[1776499526007,32.44,77043.57,48.7,-0.79914,0.00012,19.5938]
[1776499528021,32.44,77044.65,48.7,-0.79901,0.00012,19.60157]
[1776499530035,32.43,77045.82,48.7,-0.79887,0.00012,19.61]
[1776499535070,32.43,77045.57,48.7,-0.79895,0.00012,19.60332]
[1776499540105,32.43,77045.51,48.7,-0.79897,0.00012,19.60203]
[1776499545140,32.43,77047.56,48.7,-0.79873,0.00012,19.61662]
[1776499550175,32.43,77048.28,48.7,-0.79865,0.00012,19.62113]
[1776499555210,32.43,77048.18,48.7,-0.79867,0.00012,19.61986]
[1776499561057,32.43,77048.14,48.7,-0.79868,0.00012,19.61928]
[1776499563950,32.42,77047.66,48.7,-0.79875,0.00012,19.61536]
[1776499564050,32.42,77047.66,48.7,-0.79875,0.00012,19.61528]
[1776499567294,32.42,77045.25,48.7,-0.79905,0.00012,19.59706]
[1776499568301,32.42,77044.74,48.7,-0.79912,0.00012,19.59322]
[1776499574343,32.42,77044.22,48.7,-0.79918,0.00012,19.58924]
[1776499577364,32.42,77040.73,48.7,-0.79961,0.00012,19.56298]
[1776499578371,32.42,77036.93,48.7,-0.80008,0.00012,19.53443]
[1776499579378,32.42,77036.22,48.7,-0.80017,0.00012,19.52905]
[1776499580385,32.42,77035.7,48.7,-0.80024,0.00012,19.5251]
[1776499582399,32.42,77035.22,48.7,-0.80029,0.00012,19.52159]
[1776499587434,32.42,77035.91,48.7,-0.80021,0.00012,19.52701]
[1776499590454,32.42,77037.47,48.7,-0.80001,0.00012,19.53884]
[1776499593475,32.42,77037.75,48.7,-0.8,0.00012,19.53705]
[1776499598511,32.42,77037.61,48.7,-0.80002,0.00012,19.53603]
[1776499604552,32.42,77037.5,48.7,-0.80003,0.00012,19.5352]
[1776499611602,32.42,77037.18,48.7,-0.80007,0.00012,19.53282]
[1776499615630,32.43,77037.77,48.7,-0.8,0.00012,19.53732]
[1776499625700,32.42,77037.95,48.7,-0.79998,0.00012,19.53852]
[1776499628721,32.42,77038.39,48.7,-0.79993,0.00012,19.54168]
[1776499630735,32.42,77039.14,48.7,-0.79984,0.00012,19.54721]
[1776499634763,32.42,77038.72,48.7,-0.79989,0.00012,19.54383]
[1776499635770,32.42,77038.39,48.7,-0.79993,0.00012,19.54129]
[1776499636777,32.42,77037.33,48.7,-0.80007,0.00012,19.53327]
[1776499640805,32.42,77037.53,48.7,-0.80005,0.00012,19.5346]
[1776499641812,32.42,77033.41,48.7,-0.80056,0.00012,19.50356]
[1776499642819,32.42,77030.21,48.7,-0.80095,0.00012,19.47934]
[1776499643826,32.42,77026.18,48.7,-0.80145,0.00012,19.4489]
[1776499645840,32.42,77019.72,48.7,-0.80225,0.00012,19.39989]
[1776499646847,32.42,77015.03,48.7,-0.80283,0.00012,19.36439]
[1776499653896,32.42,77010.78,48.7,-0.80339,0.00012,19.32786]
[1776499659941,32.42,77008.16,48.7,-0.80372,0.00012,19.30742]
[1776499664976,32.42,77006.9,48.7,-0.80388,0.00012,19.2973]
[1776499672028,32.42,77004.4,48.7,-0.8042,0.00012,19.27764]
[1776499677063,32.41,77003.89,48.7,-0.80427,0.00012,19.27336]
[1776499686126,32.41,77003.09,48.7,-0.80439,0.00012,19.26601]
[1776499692168,32.41,77003.12,48.7,-0.8044,0.00012,19.26528]
[1776499697202,32.41,77003.07,48.7,-0.80442,0.00012,19.2644]
[1776499703249,32.41,77001.0,48.7,-0.80469,0.00012,19.24789]
[1776499710301,32.4,77001.04,48.7,-0.8047,0.00012,19.24708]
[1776499715944,32.4,77001.07,48.7,-0.80473,0.00012,19.24321]
[1776499716044,32.4,77001.07,48.7,-0.80474,0.00012,19.24238]
[1776499716304,32.4,77001.07,48.7,-0.80474,0.00012,19.24238]
[1776499716694,32.4,77001.07,48.7,-0.80474,0.00012,19.24238]
[1776499720372,32.4,77001.02,48.7,-0.80476,0.00012,19.24136]
[1776499725510,32.4,77001.02,48.7,-0.80476,0.00012,19.24136]
[1776499726415,32.4,76998.82,48.7,-0.80504,0.00012,19.2238]
[1776499732459,32.4,77003.06,48.7,-0.80454,0.00012,19.25513]
[1776499733466,32.4,77005.94,48.7,-0.80419,0.00012,19.27674]
[1776499737330,32.4,77005.51,48.7,-0.80425,0.00012,19.27317]
[1776499737493,32.4,77007.18,48.7,-0.80405,0.00012,19.28547]
[1776499738501,32.39,77009.91,48.7,-0.80371,0.00012,19.30593]
[1776499741078,32.39,77010.41,48.7,-0.80366,0.00012,19.30962]
[1776499741113,32.39,77010.25,48.7,-0.80368,0.00012,19.30823]
[1776499746559,32.39,77017.67,48.7,-0.80277,0.00012,19.36382]
[1776499748573,32.39,77021.3,48.7,-0.80233,0.00012,19.39091]
[1776499749208,32.39,77021.3,48.7,-0.80233,0.00012,19.39091]
[1776499749579,32.39,77022.16,48.7,-0.80223,0.00012,19.39722]
[1776499754615,32.39,77023.42,48.7,-0.80209,0.00012,19.40581]
[1776499766699,32.39,77023.68,48.7,-0.80209,0.00012,19.40572]
[1776499772746,32.38,77023.68,48.7,-0.80214,0.00012,19.40098]
[1776499782816,32.38,77023.61,48.7,-0.80217,0.00012,19.3991]
[1776499786845,32.38,77021.5,48.7,-0.80244,0.00012,19.38269]
[1776499790873,32.38,77019.35,48.7,-0.80271,0.00012,19.36608]
[1776499796916,32.38,77019.04,48.7,-0.80275,0.00012,19.36327]
[1776499801951,32.38,77019.2,48.7,-0.80274,0.00012,19.36405]
[1776499806986,32.38,77018.73,48.7,-0.80281,0.00012,19.36005]
[1776499813029,32.37,77018.84,48.7,-0.8028,0.00012,19.36036]
[1776499817057,32.37,77017.19,48.7,-0.80301,0.00012,19.34755]
[1776499823099,32.37,77017.16,48.7,-0.80302,0.00012,19.34682]
[1776499828134,32.37,77017.07,48.7,-0.80305,0.00012,19.34524]
[1776499834177,32.37,77016.73,48.7,-0.80314,0.00012,19.33768]
[1776499837198,32.37,77013.36,48.7,-0.80356,0.00012,19.3117]
[1776499838205,32.37,77010.78,48.7,-0.80388,0.00012,19.29205]
[1776499840219,32.37,77007.96,48.7,-0.80423,0.00012,19.27049]
[1776499842233,32.37,77006.22,48.7,-0.80444,0.00012,19.25714]
[1776499847268,32.36,77005.13,48.7,-0.80459,0.00012,19.24809]
[1776499851296,32.36,77003.65,48.7,-0.80478,0.00012,19.23637]
[1776499856348,32.36,77004.1,48.7,-0.80474,0.00012,19.23889]
[1776499869440,32.36,77005.38,48.7,-0.8046,0.00012,19.24733]
[1776499875482,32.36,77005.38,48.7,-0.80461,0.00012,19.2467]
[1776499881524,32.36,77003.73,48.7,-0.80482,0.00012,19.23362]
[1776499891593,32.35,77003.44,48.7,-0.8049,0.00012,19.22673]
[1776499903678,32.35,77003.48,48.7,-0.80494,0.00012,19.22449]
[1776499913749,32.34,77003.48,48.7,-0.80497,0.00012,19.22246]
[1776499914670,32.34,77003.48,48.7,-0.80497,0.00012,19.22246]
[1776499914756,32.34,76995.4,48.7,-0.80596,0.00012,19.16103]
[1776499915763,32.34,76985.86,48.7,-0.80712,0.00012,19.08854]
[1776499916770,32.34,76983.04,48.7,-0.80747,0.00012,19.06697]
[1776499918473,32.34,76983.0,48.7,-0.80748,0.00012,19.06654]
[1776499918783,32.34,76982.67,48.7,-0.80752,0.00012,19.06392]
[1776499921806,32.34,76987.37,48.7,-0.80695,0.00012,19.09929]
[1776499922812,32.34,76995.4,48.7,-0.80597,0.00012,19.16024]
[1776499923819,32.34,76996.75,48.7,-0.80581,0.00012,19.17043]
[1776499924468,32.34,76996.75,48.7,-0.80581,0.00012,19.17043]
[1776499924826,32.34,76998.36,48.7,-0.80562,0.00012,19.18258]
[1776499931874,32.33,76998.77,48.7,-0.80562,0.00012,19.18234]
[1776499936910,32.33,76999.5,48.7,-0.80553,0.00012,19.18798]
[1776499941944,32.34,77000.0,48.7,-0.80545,0.00012,19.19278]
[1776499945973,32.34,77003.31,48.7,-0.80503,0.00012,19.21906]
[1776499948208,32.34,77004.07,48.7,-0.80493,0.00012,19.22499]
[1776499948282,32.34,76990.25,48.7,-0.80661,0.00012,19.1205]
[1776499949008,32.35,76978.75,48.7,-0.80797,0.00012,19.03574]
[1776499950015,32.35,76978.21,48.7,-0.80803,0.00012,19.03181]
[1776499951917,32.35,76978.33,48.7,-0.80804,0.00012,19.02896]
[1776499952029,32.35,76978.3,48.7,-0.80804,0.00012,19.02891]
[1776499953529,32.35,76978.3,48.7,-0.80804,0.00012,19.02891]
[1776499956064,32.35,76973.93,48.7,-0.80856,0.00012,18.99645]
[1776499957070,32.35,76964.29,48.7,-0.80972,0.00012,18.92338]
[1776499958077,32.35,76961.16,48.7,-0.81009,0.00012,18.89989]
[1776499965126,32.36,76961.59,48.7,-0.81,0.00012,18.90554]
[1776499966133,32.36,76963.27,48.7,-0.80979,0.00012,18.91865]
[1776499967139,32.36,76965.72,48.7,-0.80949,0.00012,18.93761]
[1776499968147,32.36,76968.25,48.7,-0.80918,0.00012,18.95715]
[1776499969154,32.36,76965.84,48.7,-0.80946,0.00012,18.93929]
[1776499970161,32.36,76962.81,48.7,-0.80982,0.00012,18.9165]
[1776499972175,32.36,76961.28,48.7,-0.81,0.00012,18.90544]
[1776499974189,32.36,76958.96,48.7,-0.81027,0.00012,18.88842]
[1776499975196,32.36,76957.99,48.7,-0.81038,0.00012,18.88135]
[1776499980233,32.37,76957.76,48.7,-0.81038,0.00012,18.88132]
[1776499985267,32.37,76950.82,48.7,-0.81118,0.00012,18.83023]
[1776499986275,32.38,76947.23,48.7,-0.81156,0.00012,18.80636]
[1776499988288,32.38,76947.06,48.7,-0.81156,0.00012,18.80592]
[1776499991749,32.38,76947.16,48.7,-0.81154,0.00012,18.80756]
[1776499991835,32.38,76947.16,48.7,-0.81154,0.00012,18.80756]
[1776499992317,32.38,76942.68,48.7,-0.81206,0.00012,18.77433]
[1776499993324,32.38,76935.93,48.7,-0.81286,0.00012,18.72345]
[1776499994330,32.38,76935.29,48.7,-0.81293,0.00012,18.71892]
[1776499999366,32.39,76935.21,48.7,-0.81291,0.00012,18.72011]
[1776499999939,32.39,76935.21,48.7,-0.81291,0.00012,18.72011]
[1776500001380,32.39,76935.39,48.7,-0.81288,0.00012,18.72221]
[1776500002387,32.39,76933.79,48.7,-0.81306,0.00012,18.71038]
[1776500005407,32.39,76934.41,48.7,-0.81298,0.00012,18.71578]
[1776500007092,32.39,76934.41,48.7,-0.81298,0.00012,18.71578]
[1776500007192,32.39,76934.41,48.7,-0.81298,0.00012,18.71578]
[1776500007285,32.39,76933.95,48.7,-0.81303,0.00012,18.71249]
[1776500007689,32.39,76933.95,48.7,-0.81303,0.00012,18.71249]
[1776500007790,32.39,76935.96,48.7,-0.81278,0.00012,18.72802]
[1776500008431,32.39,76939.29,48.7,-0.81238,0.00012,18.75357]
[1776500009493,32.39,76939.29,48.7,-0.81238,0.00012,18.75357]
[1776500010597,32.39,76939.72,48.7,-0.81233,0.00012,18.757]
[1776500010693,32.4,76924.06,48.7,-0.81418,0.00012,18.6385]
[1776500011453,32.4,76909.03,48.7,-0.81597,0.00012,18.5209]
[1776500012460,32.4,76905.78,48.7,-0.81635,0.00012,18.49634]
[1776500013556,32.4,76905.78,48.7,-0.81635,0.00012,18.49634]
[1776500013722,32.4,76911.12,48.7,-0.81571,0.00012,18.53748]
[1776500014593,32.4,76913.05,48.7,-0.81548,0.00012,18.5526]
[1776500015483,32.4,76916.13,48.7,-0.81511,0.00012,18.57647]
[1776500016490,32.4,76918.16,48.7,-0.81486,0.00012,18.59229]
[1776500019719,32.4,76918.29,48.7,-0.81484,0.00012,18.59391]
[1776500019818,32.4,76918.47,48.7,-0.81481,0.00012,18.59558]
[1776500022532,32.4,76920.74,48.7,-0.81453,0.00012,18.61378]
[1776500024545,32.41,76924.28,48.7,-0.81406,0.00012,18.64369]
[1776500030588,32.42,76924.6,48.7,-0.81397,0.00012,18.64949]
[1776500033609,32.42,76922.45,48.7,-0.81421,0.00012,18.63378]
[1776500037638,32.42,76911.99,48.7,-0.81544,0.00012,18.555]
[1776500038645,32.42,76909.25,48.7,-0.81576,0.00012,18.53444]
[1776500042695,32.42,76911.05,48.7,-0.81552,0.00012,18.54957]
[1776500047729,32.43,76910.01,48.7,-0.81562,0.00012,18.54327]
[1776500054779,32.43,76908.82,48.7,-0.81572,0.00012,18.53645]
[1776500061828,32.44,76909.71,48.7,-0.81558,0.00012,18.5454]
[1776500066863,32.44,76908.96,48.7,-0.81565,0.00012,18.54117]
[1776500072906,32.44,76907.91,48.7,-0.81577,0.00012,18.53099]
[1776500073913,32.45,76906.13,48.7,-0.81598,0.00012,18.51772]
[1776500077487,32.45,76905.54,48.7,-0.81604,0.00012,18.51385]
[1776500078256,32.45,76905.5,48.7,-0.81604,0.00012,18.51386]
[1776500078284,32.45,76885.18,48.7,-0.81841,0.00012,18.35918]
[1776500078519,32.45,76885.18,48.7,-0.81841,0.00012,18.35918]
[1776500078951,32.45,76873.56,48.7,-0.81977,0.00012,18.27061]
[1776500079958,32.45,76872.36,48.7,-0.8199,0.00012,18.26157]
[1776500081613,32.45,76872.72,48.7,-0.81986,0.00012,18.26445]
[1776500087007,32.45,76876.98,48.7,-0.81934,0.00012,18.29842]
[1776500088267,32.45,76876.98,48.7,-0.81934,0.00012,18.29842]
[1776500090029,32.45,76866.93,48.7,-0.8205,0.00012,18.2224]
[1776500091036,32.45,76864.51,48.7,-0.82077,0.00012,18.20424]
[1776500095068,32.46,76862.58,48.7,-0.82097,0.00012,18.19101]
[1776500096075,32.46,76864.76,48.7,-0.82072,0.00012,18.20806]
[1776500097473,32.46,76859.7,48.7,-0.8213,0.00012,18.16978]
[1776500097685,32.46,76859.7,48.7,-0.8213,0.00012,18.16978]
[1776500098097,32.46,76849.24,48.7,-0.8225,0.00012,18.09003]
[1776500099104,32.46,76839.59,48.7,-0.8236,0.00011,18.01654]
[1776500100113,32.46,76839.3,48.7,-0.82363,0.00011,18.01474]
[1776500100863,32.46,76839.3,48.7,-0.82363,0.00011,18.01474]
[1776500100869,32.46,76839.3,48.7,-0.82363,0.00011,18.01474]
[1776500101258,32.46,76839.3,48.7,-0.82363,0.00011,18.01474]
[1776500101344,32.46,76839.07,48.7,-0.82365,0.00011,18.01339]
[1776500101887,32.46,76839.07,48.7,-0.82365,0.00011,18.01339]
[1776500102454,32.46,76836.05,48.7,-0.82399,0.00011,17.99071]
[1776500103134,32.46,76838.52,48.7,-0.8237,0.00011,18.01005]
[1776500105156,32.46,76834.57,48.7,-0.82414,0.00011,17.98066]
[1776500105590,32.46,76834.57,48.7,-0.82414,0.00011,17.98066]
[1776500106157,32.47,76829.62,48.7,-0.8247,0.00011,17.94324]
[1776500109104,32.47,76830.01,48.7,-0.82464,0.00011,17.94723]
[1776500114213,32.47,76829.18,48.7,-0.8247,0.00011,17.94305]
[1776500115204,32.47,76829.18,48.7,-0.8247,0.00011,17.94305]
[1776500115219,32.47,76827.67,48.7,-0.82487,0.00011,17.93178]
[1776500116392,32.47,76827.67,48.7,-0.82487,0.00011,17.93178]
[1776500117234,32.47,76834.37,48.7,-0.82409,0.00011,17.98371]
[1776500118301,32.47,76834.37,48.7,-0.82409,0.00011,17.98371]
[1776500118390,32.47,76836.17,48.7,-0.82388,0.00011,17.998]
[1776500119247,32.48,76827.87,48.7,-0.82482,0.00011,17.93474]
[1776500120255,32.48,76822.63,48.7,-0.82542,0.00011,17.89496]
[1776500121262,32.48,76815.46,48.7,-0.82623,0.00011,17.84045]
[1776500121866,32.48,76815.46,48.7,-0.82623,0.00011,17.84045]
[1776500122269,32.48,76818.29,48.7,-0.8259,0.00011,17.86256]
[1776500124282,32.48,76820.5,48.7,-0.82564,0.00011,17.88029]
[1776500125291,32.48,76816.06,48.7,-0.82614,0.00011,17.84663]
[1776500129953,32.48,76817.54,48.7,-0.82595,0.00011,17.85939]
[1776500130200,32.48,76817.54,48.7,-0.82595,0.00011,17.85939]
[1776500130326,32.48,76817.33,48.7,-0.82596,0.00011,17.85812]
[1776500132340,32.48,76815.42,48.7,-0.8262,0.00011,17.84021]
[1776500133347,32.49,76809.62,48.7,-0.82685,0.00011,17.79616]
[1776500134354,32.49,76805.67,48.7,-0.82725,0.00011,17.76937]
[1776500135361,32.49,76802.68,48.7,-0.82758,0.00011,17.74689]
[1776500137627,32.5,76803.13,48.7,-0.82752,0.00011,17.75127]
[1776500138381,32.5,76807.54,48.7,-0.82701,0.00011,17.7855]
[1776500139389,32.5,76813.13,48.7,-0.82637,0.00011,17.82876]
[1776500139688,32.5,76813.13,48.7,-0.82637,0.00011,17.82876]
[1776500140396,32.5,76815.15,48.7,-0.82613,0.00011,17.84465]
[1776500141403,32.5,76818.33,48.7,-0.82576,0.00011,17.86936]
[1776500142410,32.5,76820.54,48.7,-0.8255,0.00011,17.88685]
[1776500142784,32.5,76820.54,48.7,-0.8255,0.00011,17.88685]
[1776500143416,32.5,76825.02,48.7,-0.82498,0.00011,17.92165]
[1776500144424,32.5,76829.14,48.7,-0.82451,0.00011,17.95366]
[1776500146262,32.5,76829.44,48.7,-0.82446,0.00011,17.95642]
[1776500146438,32.5,76831.61,48.7,-0.82421,0.00011,17.97342]
[1776500147445,32.5,76836.02,48.7,-0.8237,0.00011,18.00772]
[1776500149459,32.51,76838.64,48.7,-0.82338,0.00011,18.02884]
[1776500150466,32.51,76840.81,48.7,-0.82312,0.00011,18.04593]
[1776500151725,32.51,76839.75,48.7,-0.82323,0.00011,18.03833]
[1776500152491,32.51,76832.06,48.7,-0.82411,0.00011,17.98006]
[1776500153498,32.51,76818.15,48.7,-0.8257,0.00011,17.87368]
[1776500155465,32.51,76817.33,48.7,-0.82579,0.00011,17.86744]
[1776500155511,32.51,76816.93,48.7,-0.82583,0.00011,17.8647]
[1776500157525,32.51,76814.19,48.7,-0.82613,0.00011,17.84443]
[1776500158532,32.51,76810.16,48.7,-0.82658,0.00011,17.81394]
[1776500159158,32.51,76810.16,48.7,-0.82658,0.00011,17.81394]
[1776500159604,32.51,76810.16,48.7,-0.82658,0.00011,17.81394]
[1776500159541,32.51,76794.93,48.7,-0.8283,0.00011,17.69781]
[1776500160308,32.51,76794.93,48.7,-0.8283,0.00011,17.69781]
[1776500160548,32.51,76785.31,48.7,-0.82938,0.00011,17.62452]
[1776500161556,32.52,76781.88,48.7,-0.82975,0.00011,17.59884]
[1776500162563,32.52,76786.67,48.7,-0.82921,0.00011,17.63609]
[1776500163210,32.52,76786.67,48.7,-0.82921,0.00011,17.63609]
[1776500163570,32.52,76789.1,48.7,-0.82893,0.00011,17.65518]
[1776500164577,32.52,76793.27,48.7,-0.82845,0.00011,17.68754]
[1776500165855,32.52,76792.3,48.7,-0.82855,0.00011,17.68054]
[1776500167598,32.52,76787.36,48.7,-0.82909,0.00011,17.64393]
[1776500169664,32.52,76788.83,48.7,-0.82892,0.00011,17.65563]
[1776500171626,32.53,76786.08,48.7,-0.8292,0.00011,17.63612]
[1776500174647,32.53,76788.19,48.7,-0.82894,0.00011,17.65403]
[1776500176909,32.53,76788.19,48.7,-0.82894,0.00011,17.65403]
[1776500177201,32.53,76780.58,48.7,-0.82978,0.00011,17.59645]
[1776500178142,32.53,76769.97,48.7,-0.83095,0.00011,17.51643]
[1776500178675,32.53,76768.0,48.7,-0.83117,0.00011,17.50135]
[1776500180432,32.53,76768.0,48.7,-0.83117,0.00011,17.50135]
[1776500180469,32.54,76767.03,48.7,-0.83126,0.00011,17.4952]
[1776500181696,32.54,76764.94,48.7,-0.83148,0.00011,17.47986]
[1776500184080,32.54,76763.63,48.7,-0.83162,0.00011,17.47049]
[1776500184748,32.54,76763.07,48.7,-0.83167,0.00011,17.46713]
[1776500185470,32.54,76754.81,48.7,-0.83258,0.00011,17.40439]
[1776500185724,32.54,76749.04,48.7,-0.83322,0.00011,17.36023]
[1776500188067,32.54,76750.33,48.7,-0.83307,0.00011,17.37049]
[1776500188112,32.54,76755.58,48.7,-0.83248,0.00011,17.41153]
[1776500189319,32.54,76755.58,48.7,-0.83248,0.00011,17.41153]
[1776500189758,32.54,76745.65,48.7,-0.83357,0.00011,17.3359]
[1776500190765,32.55,76743.71,48.7,-0.83377,0.00011,17.32188]
[1776500192987,32.55,76744.1,48.7,-0.83375,0.00011,17.32132]
[1776500193042,32.55,76744.1,48.7,-0.83375,0.00011,17.32132]
[1776500193311,32.55,76744.1,48.7,-0.83375,0.00011,17.32132]
[1776500193571,32.55,76744.1,48.7,-0.83375,0.00011,17.32132]
[1776500193611,32.55,76744.57,48.7,-0.83369,0.00011,17.32534]
[1776500194129,32.55,76744.57,48.7,-0.83369,0.00011,17.32534]
[1776500194148,32.55,76738.49,48.7,-0.83436,0.00011,17.27922]
[1776500194794,32.55,76731.59,48.7,-0.83512,0.00011,17.22641]
[1776500196368,32.55,76731.37,48.7,-0.83512,0.00011,17.22575]
[1776500197136,32.55,76731.37,48.7,-0.83512,0.00011,17.22575]
[1776500199826,32.55,76730.39,48.7,-0.83521,0.00011,17.21985]
[1776500200128,32.55,76730.39,48.7,-0.83521,0.00011,17.21985]
[1776500200165,32.55,76730.04,48.7,-0.83524,0.00011,17.21771]
[1776500200847,32.55,76730.04,48.7,-0.83524,0.00011,17.21771]
[1776500200872,32.55,76724.24,48.7,-0.83587,0.00011,17.17387]
[1776500201847,32.56,76730.94,48.7,-0.83512,0.00011,17.22577]
[1776500202854,32.56,76741.13,48.7,-0.83399,0.00011,17.30452]
[1776500203899,32.56,76741.13,48.7,-0.83399,0.00011,17.30452]
[1776500203966,32.56,76744.19,48.7,-0.83364,0.00011,17.32877]
[1776500204711,32.56,76744.19,48.7,-0.83364,0.00011,17.32877]
[1776500204868,32.56,76741.25,48.7,-0.83395,0.00011,17.30709]
[1776500208353,32.56,76740.8,48.7,-0.83398,0.00011,17.30533]
[1776500211918,32.57,76743.13,48.7,-0.83366,0.00011,17.32734]
[1776500212925,32.57,76746.09,48.7,-0.83332,0.00011,17.35079]
[1776500213932,32.58,76749.08,48.7,-0.83298,0.00011,17.37443]
[1776500218967,32.58,76750.26,48.7,-0.83279,0.00011,17.38721]
[1776500222995,32.59,76748.06,48.7,-0.83299,0.00011,17.37341]
[1776500227526,32.59,76747.25,48.7,-0.83304,0.00011,17.36956]
[1776500228060,32.59,76738.27,48.7,-0.83402,0.00011,17.30172]
[1776500229069,32.6,76730.9,48.7,-0.83482,0.00011,17.2462]
[1776500231267,32.6,76730.72,48.7,-0.83483,0.00011,17.2457]
[1776500231289,32.6,76736.56,48.7,-0.83416,0.00011,17.29218]
[1776500232089,32.6,76741.51,48.7,-0.83361,0.00011,17.33001]
[1776500234103,32.6,76741.52,48.7,-0.83359,0.00011,17.3318]
[1776500236988,32.61,76741.02,48.7,-0.83362,0.00011,17.32965]
[1776500237124,32.61,76730.53,48.7,-0.83476,0.00011,17.25035]
[1776500238131,32.61,76718.74,48.7,-0.83604,0.00011,17.16094]
[1776500239138,32.61,76715.32,48.7,-0.8364,0.00011,17.13557]
[1776500240622,32.61,76715.32,48.7,-0.8364,0.00011,17.13557]
[1776500240664,32.63,76715.12,48.7,-0.83628,0.00011,17.14407]
[1776500241152,32.63,76713.17,48.7,-0.83649,0.00011,17.12918]
[1776500242438,32.63,76713.17,48.7,-0.83649,0.00011,17.12918]
[1776500247194,32.64,76711.48,48.7,-0.8366,0.00011,17.12131]
[1776500249208,32.64,76713.74,48.7,-0.83633,0.00011,17.14027]
[1776500252229,32.65,76715.45,48.7,-0.83613,0.00011,17.15184]
[1776500255250,32.65,76709.51,48.7,-0.83674,0.00011,17.10897]
[1776500257265,32.66,76707.83,48.7,-0.8369,0.00011,17.09793]
[1776500258803,32.66,76708.21,48.7,-0.83685,0.00011,17.10172]
[1776500259279,32.68,76710.01,48.7,-0.83652,0.00011,17.12424]
[1776500262686,32.68,76710.29,48.7,-0.83647,0.00011,17.12807]
[1776500264314,32.68,76706.98,48.7,-0.83679,0.00011,17.10536]
[1776500265320,32.69,76702.56,48.7,-0.83726,0.00011,17.07254]
[1776500266328,32.69,76700.55,48.7,-0.83746,0.00011,17.05813]
[1776500268341,32.71,76705.95,48.7,-0.83673,0.00011,17.10941]
[1776500269349,32.71,76715.04,48.7,-0.83572,0.00011,17.17951]
[1776500270507,32.71,76715.04,48.7,-0.83572,0.00011,17.17951]
[1776500270538,32.71,76717.53,48.7,-0.83544,0.00011,17.19923]
[1776500272549,32.71,76718.25,48.7,-0.83535,0.00011,17.20545]
[1776500275391,32.74,76725.0,48.7,-0.83437,0.00011,17.27327]
[1776500276280,32.74,76725.0,48.7,-0.83437,0.00011,17.27327]
[1776500276398,32.75,76728.32,48.7,-0.834,0.00011,17.29925]
[1776500276925,32.75,76728.32,48.7,-0.834,0.00011,17.29925]
[1776500277404,32.75,76722.91,48.7,-0.83458,0.00011,17.25872]
[1776500278412,32.75,76717.61,48.7,-0.83515,0.00011,17.21904]
[1776500280426,32.76,76720.1,48.7,-0.83475,0.00011,17.24674]
[1776500280774,32.76,76720.1,48.7,-0.83475,0.00011,17.24674]
[1776500281438,32.78,76722.78,48.7,-0.83434,0.00011,17.27454]
[1776500282481,32.78,76722.78,48.7,-0.83434,0.00011,17.27454]
[1776500282586,32.78,76719.73,48.7,-0.83467,0.00011,17.25206]
[1776500283452,32.78,76715.27,48.7,-0.83514,0.00011,17.2188]
[1776500284459,32.78,76711.09,48.7,-0.83559,0.00011,17.1877]
[1776500286234,32.78,76710.7,48.7,-0.83562,0.00011,17.18546]
[1776500287480,32.79,76713.7,48.7,-0.83527,0.00011,17.2097]
[1776500289495,32.79,76716.32,48.7,-0.83497,0.00011,17.23069]
[1776500290501,32.79,76714.16,48.7,-0.8352,0.00011,17.21479]
[1776500294360,32.79,76713.12,48.7,-0.83529,0.00011,17.20851]
[1776500294815,32.79,76713.12,48.7,-0.83529,0.00011,17.20851]
[1776500294530,32.79,76705.61,48.7,-0.8361,0.00011,17.15199]
[1776500295529,32.79,76705.61,48.7,-0.8361,0.00011,17.15199]
[1776500295537,32.8,76699.34,48.7,-0.83677,0.00011,17.10496]
[1776500296544,32.8,76693.71,48.7,-0.83737,0.00011,17.06286]
[1776500298441,32.8,76693.87,48.7,-0.83734,0.00011,17.06481]
[1776500299498,32.8,76693.01,48.7,-0.83742,0.00011,17.059]
[1776500299678,32.8,76693.01,48.7,-0.83742,0.00011,17.059]
[1776500299784,32.8,76686.76,48.7,-0.83809,0.00011,17.01224]
[1776500300573,32.8,76679.41,48.7,-0.83887,0.00011,16.9572]
[1776500301580,32.8,76681.51,48.7,-0.83863,0.00011,16.97401]
[1776500302753,32.8,76681.51,48.7,-0.83863,0.00011,16.97401]
[1776500302587,32.81,76690.64,48.7,-0.83763,0.00011,17.0442]
[1776500303437,32.81,76690.64,48.7,-0.83763,0.00011,17.0442]
[1776500303594,32.81,76709.34,48.7,-0.83559,0.00011,17.18698]
[1776500304490,32.81,76709.34,48.7,-0.83559,0.00011,17.18698]
[1776500304601,32.81,76719.57,48.7,-0.83447,0.00011,17.2655]
[1776500305607,32.81,76725.87,48.7,-0.83377,0.00011,17.31418]
[1776500306516,32.81,76725.87,48.7,-0.83377,0.00011,17.31418]
[1776500306615,32.81,76713.62,48.7,-0.83509,0.00011,17.22194]
[1776500307622,32.81,76693.35,48.7,-0.83728,0.00011,17.06849]
[1776500308356,32.81,76693.35,48.7,-0.83728,0.00011,17.06849]
[1776500308629,32.81,76684.36,48.7,-0.83824,0.00011,17.00092]
[1776500309636,32.82,76685.61,48.7,-0.8381,0.00011,17.01121]
[1776500311650,32.82,76687.76,48.7,-0.83787,0.00011,17.02514]
[1776500313664,32.82,76686.19,48.7,-0.83802,0.00011,17.01474]
[1776500314672,32.82,76689.72,48.7,-0.83763,0.00011,17.04231]
[1776500315679,32.82,76692.89,48.7,-0.83727,0.00011,17.06711]
[1776500316685,32.83,76698.71,48.7,-0.83663,0.00011,17.11199]
[1776500317693,32.83,76701.84,48.7,-0.83628,0.00011,17.13656]
[1776500319709,32.83,76703.68,48.7,-0.83606,0.00011,17.15207]
[1776500320057,32.83,76703.68,48.7,-0.83606,0.00011,17.15207]
[1776500320088,32.83,76703.68,48.7,-0.83606,0.00011,17.15207]
[1776500320716,32.83,76719.77,48.7,-0.83431,0.00011,17.27419]
[1776500321025,32.83,76719.77,48.7,-0.83431,0.00011,17.27419]
[1776500321723,32.83,76736.94,48.7,-0.8324,0.00011,17.40602]
[1776500322730,32.83,76740.71,48.7,-0.83198,0.00011,17.43524]
[1776500323737,32.84,76736.44,48.7,-0.83244,0.00011,17.40343]
[1776500324129,32.84,76736.44,48.7,-0.83244,0.00011,17.40343]
[1776500324744,32.84,76734.26,48.7,-0.83267,0.00011,17.38757]
[1776500326758,32.84,76740.66,48.7,-0.83195,0.00011,17.43748]
[1776500327012,32.84,76740.66,48.7,-0.83195,0.00011,17.43748]
[1776500327765,32.84,76746.29,48.7,-0.83132,0.00011,17.4808]
[1776500328076,32.84,76746.29,48.7,-0.83132,0.00011,17.4808]
[1776500328129,32.84,76746.29,48.7,-0.83132,0.00011,17.4808]
[1776500328772,32.84,76755.75,48.7,-0.83026,0.00011,17.55331]
[1776500329444,32.84,76755.75,48.7,-0.83026,0.00011,17.55331]
[1776500329779,32.84,76757.27,48.7,-0.83008,0.00011,17.56552]
[1776500330204,32.84,76757.27,48.7,-0.83008,0.00011,17.56552]
[1776500330786,32.85,76759.54,48.7,-0.82982,0.00011,17.58339]
[1776500332471,32.85,76759.1,48.7,-0.82986,0.00011,17.5807]
[1776500332800,32.85,76766.29,48.7,-0.82905,0.00011,17.63584]
[1776500333807,32.85,76769.47,48.7,-0.82868,0.00011,17.66051]
[1776500336828,32.85,76772.03,48.7,-0.82837,0.00011,17.68154]
[1776500337445,32.85,76772.03,48.7,-0.82837,0.00011,17.68154]
[1776500338842,32.85,76775.91,48.7,-0.82792,0.00011,17.71195]
[1776500340413,32.85,76775.91,48.7,-0.82792,0.00011,17.71195]
[1776500340628,32.86,76778.86,48.7,-0.82758,0.00011,17.73522]
[1776500340856,32.86,76784.43,48.7,-0.82696,0.00011,17.77739]
[1776500341865,32.86,76780.98,48.7,-0.82734,0.00011,17.75166]
[1776500342872,32.86,76778.78,48.7,-0.82757,0.00011,17.73564]
[1776500347908,32.86,76776.37,48.7,-0.8278,0.00011,17.72047]
[1776500348915,32.87,76774.21,48.7,-0.82803,0.00011,17.70459]
[1776500352944,32.87,76775.8,48.7,-0.82782,0.00011,17.71853]
[1776500353951,32.87,76777.5,48.7,-0.82763,0.00011,17.73186]
[1776500355965,32.87,76782.78,48.7,-0.82702,0.00011,17.77269]
[1776500357041,32.87,76782.78,48.7,-0.82702,0.00011,17.77269]
[1776500357194,32.87,76788.96,48.7,-0.82632,0.00011,17.81984]
[1776500358144,32.87,76788.96,48.7,-0.82632,0.00011,17.81984]
[1776500358378,32.87,76788.96,48.7,-0.82632,0.00011,17.81984]
[1776500358438,32.87,76788.96,48.7,-0.82632,0.00011,17.81984]
[1776500358442,32.87,76797.58,48.7,-0.82534,0.00011,17.88557]
[1776500358986,32.88,76805.09,48.7,-0.82449,0.00011,17.9428]
[1776500360464,32.88,76807.59,48.7,-0.8242,0.00011,17.96226]
[1776500361000,32.88,76809.53,48.7,-0.82397,0.00011,17.97747]
[1776500362629,32.88,76809.53,48.7,-0.82397,0.00011,17.97747]
[1776500362686,32.88,76809.53,48.7,-0.82397,0.00011,17.97747]
[1776500362743,32.88,76813.01,48.7,-0.82356,0.00011,18.00477]
[1776500363014,32.88,76821.11,48.7,-0.82264,0.00011,18.06596]
[1776500364414,32.88,76821.11,48.7,-0.82264,0.00011,18.06596]
[1776500364454,32.88,76828.26,48.7,-0.82182,0.00011,18.12035]
[1776500365028,32.88,76834.28,48.7,-0.82113,0.00011,18.16613]
[1776500366462,32.88,76834.28,48.7,-0.82113,0.00011,18.16613]
[1776500366646,32.88,76834.28,48.7,-0.82113,0.00011,18.16613]
[1776500366688,32.88,76834.28,48.7,-0.82113,0.00011,18.16613]
[1776500366707,32.88,76838.04,48.7,-0.82069,0.00011,18.195]
[1776500367273,32.88,76838.04,48.7,-0.82069,0.00011,18.195]
[1776500367341,32.88,76845.86,48.7,-0.81979,0.00011,18.25399]
[1776500368048,32.88,76861.29,48.7,-0.81801,0.00012,18.37068]
[1776500369655,32.88,76878.43,48.7,-0.81601,0.00012,18.50043]
[1776500375097,32.89,76876.68,48.7,-0.81622,0.00012,18.48478]
[1776500379126,32.89,76879.51,48.7,-0.81587,0.00012,18.50731]
[1776500380133,32.89,76882.48,48.7,-0.81552,0.00012,18.52993]
[1776500381140,32.89,76884.62,48.7,-0.81526,0.00012,18.54629]
[1776500382964,32.89,76884.91,48.7,-0.81523,0.00012,18.54872]
[1776500383154,32.89,76881.44,48.7,-0.81563,0.00012,18.52288]
[1776500384161,32.89,76878.73,48.7,-0.81594,0.00012,18.50278]
[1776500386749,32.89,76877.66,48.7,-0.81606,0.00012,18.49505]
[1776500392216,32.9,76881.42,48.7,-0.81558,0.00012,18.52555]
[1776500394231,32.9,76878.94,48.7,-0.81586,0.00012,18.50749]
[1776500399265,32.9,76878.94,48.7,-0.81584,0.00012,18.50914]
[1776500400273,32.9,76876.11,48.7,-0.81616,0.00012,18.48818]
[1776500402297,32.91,76872.9,48.7,-0.81652,0.00012,18.46475]
[1776500403300,32.91,76869.75,48.7,-0.81688,0.00012,18.44143]
[1776500404307,32.91,76867.13,48.7,-0.81718,0.00012,18.42203]
[1776500405314,32.91,76864.2,48.7,-0.81751,0.00012,18.40032]
[1776500409342,32.91,76859.59,48.7,-0.81803,0.00012,18.36687]
[1776500415384,32.91,76857.81,48.7,-0.81821,0.00012,18.35505]
[1776500419413,32.92,76860.29,48.7,-0.8179,0.00012,18.37475]
[1776500423443,32.92,76862.46,48.7,-0.81764,0.00012,18.39202]
[1776500426464,32.92,76867.95,48.7,-0.81699,0.00012,18.43396]
[1776500432507,32.92,76869.57,48.7,-0.81681,0.00012,18.44402]
[1776500436535,32.93,76874.72,48.7,-0.81619,0.00012,18.48392]
[1776500437542,32.93,76878.63,48.7,-0.81573,0.00012,18.51359]
[1776500438548,32.93,76881.73,48.7,-0.81536,0.00012,18.53718]
[1776500442578,32.93,76877.97,48.7,-0.81579,0.00012,18.5099]
[1776500447613,32.93,76876.21,48.7,-0.81596,0.00012,18.49839]
[1776500449626,32.93,76878.88,48.7,-0.81564,0.00012,18.51905]
[1776500454662,32.94,76876.84,48.7,-0.81586,0.00012,18.50516]
[1776500455669,32.94,76874.56,48.7,-0.81612,0.00012,18.48834]
[1776500460704,32.94,76874.98,48.7,-0.81604,0.00012,18.49309]
[1776500461333,32.94,76874.98,48.7,-0.81604,0.00012,18.49309]
[1776500461919,32.94,76874.98,48.7,-0.81604,0.00012,18.49309]
[1776500461748,32.94,76843.5,48.7,-0.81968,0.00011,18.25637]
[1776500462510,32.94,76843.5,48.7,-0.81968,0.00011,18.25637]
[1776500462726,32.94,76813.36,48.7,-0.82311,0.00011,18.02948]
[1776500463733,32.94,76805.17,48.7,-0.82404,0.00011,17.96777]
[1776500464740,32.94,76805.99,48.7,-0.82394,0.00011,17.9743]
[1776500465314,32.94,76805.99,48.7,-0.82394,0.00011,17.9743]
[1776500466754,32.94,76801.03,48.7,-0.82449,0.00011,17.93773]
[1776500467441,32.94,76801.03,48.7,-0.82449,0.00011,17.93773]
[1776500467761,32.94,76797.97,48.7,-0.82483,0.00011,17.91488]
[1776500470754,32.95,76797.42,48.7,-0.82488,0.00011,17.91131]
[1776500470829,32.95,76793.84,48.7,-0.82528,0.00011,17.8846]
[1776500471392,32.95,76793.84,48.7,-0.82528,0.00011,17.8846]
[1776500471952,32.95,76793.84,48.7,-0.82528,0.00011,17.8846]
[1776500471812,32.95,76773.82,48.7,-0.82752,0.00011,17.73376]
[1776500472842,32.95,76766.55,48.7,-0.82833,0.00011,17.67898]
[1776500473849,32.95,76768.11,48.7,-0.82815,0.00011,17.69149]
[1776500474774,32.95,76768.11,48.7,-0.82815,0.00011,17.69149]
[1776500479890,32.95,76769.75,48.7,-0.82793,0.00011,17.70577]
[1776500480701,32.95,76769.75,48.7,-0.82793,0.00011,17.70577]
[1776500480898,32.95,76771.13,48.7,-0.82778,0.00011,17.71645]
[1776500481936,32.95,76771.13,48.7,-0.82778,0.00011,17.71645]
[1776500486940,32.96,76769.61,48.7,-0.82792,0.00011,17.7064]
[1776500489668,32.96,76769.25,48.7,-0.82796,0.00011,17.70414]
[1776500489973,32.96,76769.25,48.7,-0.82796,0.00011,17.70414]
[1776500489962,32.96,76772.66,48.7,-0.82757,0.00011,17.73012]
[1776500490968,32.96,76769.88,48.7,-0.82788,0.00011,17.70932]
[1776500491974,32.96,76771.81,48.7,-0.82769,0.00011,17.72015]
[1776500492982,32.96,76778.15,48.7,-0.82698,0.00011,17.76834]
[1776500493728,32.96,76778.15,48.7,-0.82698,0.00011,17.76834]
[1776500493989,32.96,76779.83,48.7,-0.82679,0.00011,17.78115]
[1776500498017,32.96,76775.68,48.7,-0.82724,0.00011,17.7503]
[1776500499025,32.96,76774.02,48.7,-0.82743,0.00011,17.73791]
[1776500500031,32.96,76771.33,48.7,-0.82773,0.00011,17.71776]
[1776500502046,32.96,76761.31,48.7,-0.82884,0.00011,17.64244]
[1776500503055,32.96,76758.64,48.7,-0.82913,0.00011,17.62252]
[1776500505067,32.96,76756.61,48.7,-0.82934,0.00011,17.60774]
[1776500506074,32.96,76752.96,48.7,-0.82974,0.00011,17.58047]
[1776500507833,32.96,76750.61,48.7,-0.83,0.00011,17.56314]
[1776500509674,32.96,76749.44,48.7,-0.83013,0.00011,17.5543]
[1776500509700,32.96,76749.61,48.7,-0.83011,0.00011,17.55581]
[1776500510102,32.96,76747.7,48.7,-0.83031,0.00011,17.5416]
[1776500511109,32.97,76744.93,48.7,-0.83062,0.00011,17.52091]
[1776500514130,32.97,76748.32,48.7,-0.83023,0.00011,17.54743]
[1776500517151,32.97,76752.44,48.7,-0.82976,0.00011,17.57957]
[1776500518471,32.97,76752.44,48.7,-0.82976,0.00011,17.57957]
[1776500518692,32.97,76752.44,48.7,-0.82976,0.00011,17.57957]
[1776500518790,32.97,76755.03,48.7,-0.82947,0.00011,17.59943]
[1776500519165,32.97,76760.66,48.7,-0.82884,0.00011,17.64221]
[1776500520173,32.97,76767.45,48.7,-0.82808,0.00011,17.69368]
[1776500522185,32.97,76770.68,48.7,-0.82771,0.00011,17.71835]
[1776500523193,32.97,76775.42,48.7,-0.82718,0.00011,17.75423]
[1776500524200,32.97,76777.43,48.7,-0.82696,0.00011,17.76946]
[1776500526213,32.97,76775.58,48.7,-0.82716,0.00011,17.7558]
[1776500529234,32.97,76778.0,48.7,-0.82688,0.00011,17.77454]
[1776500531249,32.97,76780.08,48.7,-0.82665,0.00011,17.79045]
[1776500532255,32.97,76783.45,48.7,-0.82627,0.00011,17.81592]
[1776500537624,32.97,76782.27,48.7,-0.8264,0.00011,17.80716]
[1776500541397,32.97,76783.44,48.7,-0.82626,0.00011,17.81629]
[1776500541429,32.97,76786.1,48.7,-0.82596,0.00011,17.83657]
[1776500542327,32.98,76788.46,48.7,-0.82569,0.00011,17.85455]
[1776500546028,32.98,76788.97,48.7,-0.82563,0.00011,17.85872]
[1776500546354,32.98,76770.62,48.7,-0.82768,0.00011,17.72046]
[1776500547362,32.98,76752.36,48.7,-0.82971,0.00011,17.5828]
[1776500548369,32.98,76755.45,48.7,-0.82936,0.00011,17.60648]
[1776500549580,32.98,76755.45,48.7,-0.82936,0.00011,17.60648]
[1776500553404,32.98,76758.82,48.7,-0.82899,0.00011,17.62954]
[1776500554732,32.98,76758.82,48.7,-0.82899,0.00011,17.62954]
[1776500555421,32.98,76740.77,48.7,-0.83098,0.00011,17.49353]
[1776500556806,32.98,76728.94,48.7,-0.83228,0.00011,17.4047]
[1776500557435,32.98,76727.97,48.7,-0.83238,0.00011,17.39756]
[1776500558298,32.98,76727.97,48.7,-0.83238,0.00011,17.39756]
[1776500559449,32.98,76724.75,48.7,-0.83273,0.00011,17.37364]
[1776500560456,32.98,76726.68,48.7,-0.83251,0.00011,17.38845]
[1776500561463,32.98,76729.12,48.7,-0.83224,0.00011,17.40709]
[1776500564622,32.98,76729.21,48.7,-0.83222,0.00011,17.40815]
[1776500564650,32.99,76727.57,48.7,-0.8324,0.00011,17.39595]
[1776500565503,32.99,76718.6,48.7,-0.83338,0.00011,17.3284]
[1776500566510,32.99,76713.58,48.7,-0.83392,0.00011,17.29078]
[1776500568406,32.99,76713.28,48.7,-0.83395,0.00011,17.28885]
[1776500569531,32.99,76714.38,48.7,-0.83382,0.00011,17.29786]
[1776500570538,32.99,76719.11,48.7,-0.8333,0.00011,17.33392]
[1776500571545,32.99,76723.22,48.7,-0.83285,0.00011,17.36525]
[1776500574566,32.99,76724.44,48.7,-0.8327,0.00011,17.37522]
[1776500576580,32.99,76723.17,48.7,-0.83283,0.00011,17.36613]
[1776500580608,32.99,76721.56,48.7,-0.83299,0.00011,17.35505]
[1776500581949,32.99,76721.56,48.7,-0.83299,0.00011,17.35505]
[1776500582099,32.99,76721.56,48.7,-0.83299,0.00011,17.35505]
[1776500582621,33.0,76710.57,48.7,-0.83418,0.00011,17.27293]
[1776500583629,33.0,76703.44,48.7,-0.83495,0.00011,17.21945]
[1776500585136,33.0,76703.44,48.7,-0.83495,0.00011,17.21945]
[1776500584636,33.0,76700.33,48.7,-0.83528,0.00011,17.1964]
[1776500585694,33.0,76700.33,48.7,-0.83528,0.00011,17.1964]
[1776500585776,33.0,76699.44,48.7,-0.83537,0.00011,17.19015]
[1776500590678,33.0,76704.31,48.7,-0.83481,0.00011,17.22924]
[1776500592692,33.0,76706.02,48.7,-0.83461,0.00011,17.24304]
[1776500593703,33.0,76706.02,48.7,-0.83461,0.00011,17.24304]
[1776500593805,33.01,76706.41,48.7,-0.83456,0.00011,17.24641]
[1776500596721,33.01,76710.61,48.7,-0.83408,0.00011,17.27938]
[1776500598736,33.01,76713.22,48.7,-0.83379,0.00011,17.29983]
[1776500600750,33.01,76716.27,48.7,-0.83344,0.00011,17.32354]
[1776500601758,33.01,76720.03,48.7,-0.83303,0.00011,17.35224]
[1776500603771,33.01,76721.51,48.7,-0.83286,0.00011,17.36397]
[1776500604778,33.01,76719.81,48.7,-0.83304,0.00011,17.35141]
[1776500609172,33.01,76719.81,48.7,-0.83303,0.00011,17.35229]
[1776500608807,33.02,76698.45,48.7,-0.83535,0.00011,17.19136]
[1776500609503,33.02,76698.45,48.7,-0.83535,0.00011,17.19136]
[1776500609814,33.02,76674.44,48.7,-0.83792,0.00011,17.01077]
[1776500610821,33.02,76669.58,48.7,-0.83844,0.00011,16.9746]
[1776500612429,33.02,76669.2,48.7,-0.8385,0.00011,16.96832]
[1776500612856,33.02,76669.2,48.7,-0.8385,0.00011,16.96832]
[1776500617326,33.02,76668.91,48.7,-0.83849,0.00011,16.96897]
[1776500617870,33.03,76674.87,48.7,-0.83784,0.00011,17.01436]
[1776500618878,33.03,76680.19,48.7,-0.83726,0.00011,17.05527]
[1776500619947,33.03,76680.19,48.7,-0.83726,0.00011,17.05527]
[1776500620026,33.03,76680.66,48.7,-0.8372,0.00011,17.05952]
[1776500622443,33.03,76681.11,48.7,-0.83713,0.00011,17.0642]
[1776500622540,33.03,76681.11,48.7,-0.83712,0.00011,17.06483]
[1776500623912,33.03,76679.35,48.7,-0.8373,0.00011,17.05218]
[1776500624698,33.03,76679.35,48.7,-0.8373,0.00011,17.05218]
[1776500624919,33.03,76675.72,48.7,-0.83768,0.00011,17.02543]
[1776500626932,33.04,76679.62,48.7,-0.83725,0.00011,17.05619]
[1776500627940,33.04,76681.62,48.7,-0.83702,0.00011,17.07196]
[1776500630961,33.04,76678.32,48.7,-0.83735,0.00011,17.04878]
[1776500634989,33.05,76681.46,48.7,-0.83698,0.00011,17.07471]
[1776500635997,33.05,76689.45,48.7,-0.83611,0.00011,17.13553]
[1776500637003,33.05,76694.16,48.7,-0.83559,0.00011,17.1717]
[1776500639017,33.05,76699.69,48.7,-0.83498,0.00011,17.21449]
[1776500640025,33.05,76703.43,48.7,-0.83457,0.00011,17.24321]
[1776500642039,33.05,76707.22,48.7,-0.83413,0.00011,17.2731]
[1776500642543,33.05,76707.22,48.7,-0.83413,0.00011,17.2731]
[1776500645060,33.06,76712.86,48.7,-0.8335,0.00011,17.31676]
[1776500646067,33.06,76716.6,48.7,-0.83309,0.00011,17.34528]
[1776500651101,33.06,76716.11,48.7,-0.83312,0.00011,17.34307]
[1776500656142,33.06,76714.73,48.7,-0.83325,0.00011,17.33422]
[1776500661176,33.07,76715.78,48.7,-0.83311,0.00011,17.34377]
[1776500666211,33.07,76716.86,48.7,-0.83297,0.00011,17.3535]
[1776500670241,33.07,76708.46,48.7,-0.83387,0.00011,17.29143]
[1776500671248,33.07,76697.36,48.7,-0.83509,0.00011,17.20419]
[1776500672255,33.07,76698.62,48.7,-0.83495,0.00011,17.21416]
[1776500673831,33.07,76698.62,48.7,-0.83495,0.00011,17.21416]
[1776500679304,33.08,76698.17,48.7,-0.83495,0.00011,17.21392]
[1776500682846,33.08,76698.55,48.7,-0.8349,0.00011,17.21766]
[1776500682900,33.08,76703.49,48.7,-0.83436,0.00011,17.25531]
[1776500683332,33.08,76712.39,48.7,-0.83338,0.00011,17.32276]
[1776500684338,33.08,76716.5,48.7,-0.83293,0.00011,17.35405]
[1776500688367,33.09,76713.61,48.7,-0.83323,0.00011,17.33346]
[1776500692395,33.09,76717.89,48.7,-0.83274,0.00011,17.36696]
[1776500694410,33.09,76715.97,48.7,-0.83294,0.00011,17.35306]
[1776500699446,33.09,76717.18,48.7,-0.83279,0.00011,17.36371]
[1776500700453,33.09,76715.04,48.7,-0.83302,0.00011,17.34789]
[1776500701460,33.09,76712.75,48.7,-0.83326,0.00011,17.33097]
[1776500704481,33.1,76715.02,48.7,-0.833,0.00011,17.34906]
[1776500711530,33.1,76715.75,48.7,-0.83289,0.00011,17.35676]
[1776500714550,33.1,76717.92,48.7,-0.83264,0.00011,17.37404]
[1776500717417,33.1,76719.2,48.7,-0.83249,0.00011,17.38425]
[1776500717944,33.1,76719.2,48.7,-0.83249,0.00011,17.38425]
[1776500718038,33.1,76719.58,48.7,-0.83244,0.00011,17.3874]
[1776500718831,33.1,76719.58,48.7,-0.83244,0.00011,17.3874]
[1776500718884,33.1,76721.47,48.7,-0.83223,0.00011,17.4019]
[1776500720593,33.11,76725.68,48.7,-0.83176,0.00011,17.43408]
[1776500721939,33.11,76725.68,48.7,-0.83176,0.00011,17.43408]
[1776500725936,33.11,76726.57,48.7,-0.83166,0.00011,17.44117]
[1776500728649,33.11,76728.19,48.7,-0.83147,0.00011,17.45438]
[1776500731670,33.11,76725.37,48.7,-0.8318,0.00011,17.42958]
[1776500736705,33.11,76725.03,48.7,-0.83183,0.00011,17.42773]
[1776500738719,33.11,76728.0,48.7,-0.8315,0.00011,17.45033]
[1776500743754,33.11,76729.46,48.7,-0.83133,0.00011,17.4619]
[1776500747259,33.11,76729.83,48.7,-0.83128,0.00011,17.46515]
[1776500755067,33.12,76730.91,48.7,-0.83114,0.00011,17.47456]
[1776500758859,33.12,76732.93,48.7,-0.8309,0.00011,17.4911]
[1776500760873,33.12,76730.28,48.7,-0.83119,0.00011,17.47152]
[1776500764901,33.12,76727.79,48.7,-0.83145,0.00011,17.4536]
[1776500765907,33.12,76724.31,48.7,-0.83182,0.00011,17.42767]
[1776500766915,33.12,76722.25,48.7,-0.83205,0.00011,17.41245]
[1776500768929,33.12,76720.57,48.7,-0.83222,0.00011,17.40044]
[1776500770943,33.12,76718.57,48.7,-0.83243,0.00011,17.38606]
[1776500772957,33.13,76716.29,48.7,-0.83267,0.00011,17.36963]
[1776500774971,33.13,76714.56,48.7,-0.83284,0.00011,17.35739]
[1776500780020,33.13,76714.23,48.7,-0.83285,0.00011,17.35661]
[1776500781116,33.13,76714.23,48.7,-0.83285,0.00011,17.35661]
[1776500783030,33.13,76710.16,48.7,-0.83329,0.00011,17.32672]
[1776500784202,33.13,76710.16,48.7,-0.83329,0.00011,17.32672]
[1776500784303,33.13,76704.89,48.7,-0.83385,0.00011,17.28748]
[1776500785043,33.13,76697.67,48.7,-0.83464,0.00011,17.23318]
[1776500786051,33.13,76699.39,48.7,-0.83445,0.00011,17.24633]
[1776500789073,33.13,76695.99,48.7,-0.8348,0.00011,17.22158]
[1776500794108,33.14,76695.76,48.7,-0.83483,0.00011,17.21735]
[1776500797129,33.14,76693.36,48.7,-0.83508,0.00011,17.20015]
[1776500799157,33.14,76694.48,48.7,-0.83496,0.00011,17.20886]
[1776500800150,33.14,76688.88,48.7,-0.83555,0.00011,17.16733]
[1776500801157,33.14,76690.24,48.7,-0.8354,0.00011,17.17784]
[1776500802164,33.14,76693.58,48.7,-0.83503,0.00011,17.2033]
[1776500806195,33.14,76695.45,48.7,-0.83481,0.00011,17.21883]
[1776500807202,33.15,76697.71,48.7,-0.83456,0.00011,17.23611]
[1776500808209,33.15,76701.51,48.7,-0.83415,0.00011,17.26468]
[1776500809292,33.15,76706.1,48.7,-0.83365,0.00011,17.29967]
[1776500810223,33.15,76711.03,48.7,-0.83311,0.00011,17.33691]
[1776500813244,33.15,76709.08,48.7,-0.83331,0.00011,17.32263]
[1776500817272,33.15,76706.23,48.7,-0.83361,0.00011,17.30184]
[1776500818279,33.15,76704.77,48.7,-0.83377,0.00011,17.29104]
[1776500820293,33.15,76701.34,48.7,-0.83414,0.00011,17.26565]
[1776500822307,33.15,76699.4,48.7,-0.83434,0.00011,17.25153]
[1776500823313,33.15,76697.08,48.7,-0.83459,0.00011,17.23434]
[1776500825328,33.15,76695.53,48.7,-0.83475,0.00011,17.22324]
[1776500828348,33.15,76692.44,48.7,-0.83507,0.00011,17.20087]
[1776500829356,33.15,76686.9,48.7,-0.83566,0.00011,17.15954]
[1776500830363,33.16,76683.23,48.7,-0.83605,0.00011,17.13232]
[1776500832377,33.16,76689.1,48.7,-0.83541,0.00011,17.17727]
[1776500833384,33.16,76694.6,48.7,-0.83481,0.00011,17.21896]
[1776500839425,33.16,76695.92,48.7,-0.83464,0.00011,17.23059]
[1776500841443,33.16,76699.97,48.7,-0.83419,0.00011,17.26162]
[1776500847485,33.17,76704.75,48.7,-0.83365,0.00011,17.29902]
[1776500849499,33.17,76707.53,48.7,-0.83334,0.00011,17.3203]
[1776500852520,33.17,76709.68,48.7,-0.83313,0.00011,17.33302]
[1776500854534,33.17,76711.37,48.7,-0.83294,0.00011,17.34609]
[1776500859569,33.17,76711.27,48.7,-0.83294,0.00011,17.3462]
[1776500863597,33.17,76713.26,48.7,-0.83271,0.00011,17.36185]
[1776500864604,33.17,76714.85,48.7,-0.83254,0.00011,17.37397]
[1776500869638,33.17,76714.89,48.7,-0.83252,0.00011,17.37508]
[1776500873667,33.17,76712.58,48.7,-0.83276,0.00011,17.3584]
[1776500878707,33.18,76712.5,48.7,-0.83276,0.00011,17.35863]
[1776500883743,33.18,76718.3,48.7,-0.83211,0.00011,17.40306]
[1776500884750,33.18,76724.71,48.7,-0.83141,0.00011,17.45134]
[1776500886764,33.18,76733.16,48.7,-0.83048,0.00011,17.51494]
[1776500887771,33.18,76735.88,48.7,-0.83018,0.00011,17.53536]
[1776500888778,33.18,76738.2,48.7,-0.82993,0.00011,17.55275]
[1776500890792,33.18,76744.13,48.7,-0.82927,0.00011,17.59733]
[1776500892807,33.18,76747.08,48.7,-0.82895,0.00011,17.61956]
[1776500894821,33.18,76744.05,48.7,-0.82928,0.00011,17.59683]
[1776500896835,33.18,76742.39,48.7,-0.82946,0.00011,17.58446]
[1776500898849,33.18,76740.44,48.7,-0.82967,0.00011,17.56996]
[1776500903884,33.18,76739.22,48.7,-0.82981,0.00011,17.56097]
[1776500905898,33.18,76737.63,48.7,-0.82998,0.00011,17.54904]
[1776500910933,33.18,76736.3,48.7,-0.83013,0.00011,17.53912]
[1776500912947,33.18,76729.96,48.7,-0.83085,0.00011,17.4876]
[1776500913954,33.18,76723.2,48.7,-0.83159,0.00011,17.43689]
[1776500916308,33.18,76721.81,48.7,-0.83174,0.00011,17.42657]
[1776500916408,33.18,76721.77,48.7,-0.83174,0.00011,17.42653]
[1776500919997,33.18,76718.96,48.7,-0.83204,0.00011,17.40583]
[1776500921004,33.18,76711.19,48.7,-0.83289,0.00011,17.34753]
[1776500923018,33.18,76719.08,48.7,-0.83202,0.00011,17.40704]
[1776500924027,33.18,76724.72,48.7,-0.83141,0.00011,17.44952]
[1776500927046,33.18,76722.41,48.7,-0.83166,0.00011,17.4324]
[1776500931074,33.18,76725.46,48.7,-0.83132,0.00011,17.45569]
[1776500934094,33.18,76728.12,48.7,-0.83102,0.00011,17.47586]
[1776500935101,33.18,76731.49,48.7,-0.83065,0.00011,17.50123]
[1776500938123,33.18,76734.31,48.7,-0.83034,0.00011,17.52254]
[1776500942151,33.18,76737.53,48.7,-0.82998,0.00011,17.54681]
[1776500943158,33.18,76739.33,48.7,-0.82979,0.00011,17.56033]
[1776500948193,33.18,76738.47,48.7,-0.82988,0.00011,17.5538]
[1776500953228,33.18,76739.55,48.7,-0.82976,0.00011,17.56183]
[1776500959270,33.18,76740.99,48.7,-0.82961,0.00011,17.57243]
[1776500964306,33.18,76741.78,48.7,-0.82952,0.00011,17.57813]
[1776500967326,33.18,76738.65,48.7,-0.82987,0.00011,17.55448]
[1776500972362,33.18,76738.9,48.7,-0.82988,0.00011,17.55223]
[1776500973369,33.18,76734.94,48.7,-0.83031,0.00011,17.52246]
[1776500974377,33.18,76731.94,48.7,-0.83064,0.00011,17.49991]
[1776500976392,33.18,76726.28,48.7,-0.83126,0.00011,17.45745]
[1776500977399,33.18,76720.31,48.7,-0.83191,0.00011,17.41263]
[1776500978406,33.18,76717.18,48.7,-0.83225,0.00011,17.38928]
[1776500983455,33.18,76717.47,48.7,-0.83221,0.00011,17.39215]
[1776500987483,33.19,76720.26,48.7,-0.8319,0.00011,17.41364]
[1776500992518,33.19,76719.02,48.7,-0.83203,0.00011,17.40496]
[1776500993525,33.19,76716.59,48.7,-0.83229,0.00011,17.38686]
[1776500998560,33.19,76716.9,48.7,-0.83224,0.00011,17.39001]
[1776501002589,33.19,76715.46,48.7,-0.83239,0.00011,17.37989]
[1776501007624,33.19,76715.87,48.7,-0.83233,0.00011,17.3839]
[1776501012659,33.19,76713.85,48.7,-0.83254,0.00011,17.36963]
[1776501014673,33.19,76717.52,48.7,-0.83213,0.00011,17.39753]
[1776501015680,33.19,76722.43,48.7,-0.83159,0.00011,17.43453]
[1776501016687,33.19,76725.93,48.7,-0.83121,0.00011,17.46092]
[1776501018701,33.19,76723.31,48.7,-0.83149,0.00011,17.44139]
[1776501019708,33.2,76720.61,48.7,-0.83179,0.00011,17.4212]
[1776501020715,33.2,76719.12,48.7,-0.83195,0.00011,17.41012]
[1776501025750,33.2,76716.77,48.7,-0.8322,0.00011,17.39304]
[1776501027764,33.2,76714.05,48.7,-0.83249,0.00011,17.37289]
[1776501028770,33.2,76712.54,48.7,-0.83265,0.00011,17.36171]
[1776501029778,33.2,76708.47,48.7,-0.83309,0.00011,17.33133]
[1776501030785,33.2,76704.48,48.7,-0.83352,0.00011,17.30155]
[1776501031792,33.2,76701.17,48.7,-0.83391,0.00011,17.27294]
[1776501032799,33.2,76699.64,48.7,-0.83407,0.00011,17.2617]
[1776501034813,33.2,76697.53,48.7,-0.83429,0.00011,17.24638]
[1776501038337,33.2,76699.37,48.7,-0.83408,0.00011,17.26101]
[1776501038841,33.2,76700.84,48.7,-0.83392,0.00011,17.2723]
[1776501041863,33.2,76702.21,48.7,-0.83376,0.00011,17.28328]
[1776501042870,33.2,76700.32,48.7,-0.83396,0.00011,17.26931]
[1776501043878,33.2,76698.06,48.7,-0.8342,0.00011,17.25259]
[1776501044885,33.2,76696.61,48.7,-0.83435,0.00011,17.24197]
[1776501046900,33.21,76699.89,48.7,-0.83399,0.00011,17.26714]
[1776501048049,33.21,76716.69,48.7,-0.83216,0.00011,17.39345]
[1776501048914,33.21,76724.62,48.7,-0.83129,0.00011,17.45305]
[1776501049920,33.21,76726.25,48.7,-0.83111,0.00011,17.46531]
[1776501052943,33.21,76728.28,48.7,-0.83089,0.00011,17.48059]
[1776501057977,33.21,76726.93,48.7,-0.83104,0.00011,17.47045]
[1776501059992,33.21,76729.06,48.7,-0.8308,0.00011,17.48645]
[1776501060999,33.21,76732.8,48.7,-0.83039,0.00011,17.51449]
[1776501062006,33.21,76735.2,48.7,-0.83013,0.00011,17.53249]
[1776501063340,33.21,76735.2,48.7,-0.83013,0.00011,17.53249]
[1776501063342,33.21,76736.99,48.7,-0.82993,0.00011,17.54588]
[1776501064282,33.21,76746.88,48.7,-0.82884,0.00011,17.62032]
[1776501065027,33.21,76751.05,48.7,-0.82838,0.00011,17.65182]
[1776501066666,33.21,76751.96,48.7,-0.82827,0.00011,17.65883]
[1776501066720,33.21,76751.96,48.7,-0.82827,0.00011,17.65883]
[1776501067435,33.21,76751.96,48.7,-0.82827,0.00011,17.65883]
[1776501067516,33.21,76751.92,48.7,-0.82827,0.00011,17.6589]
[1776501068122,33.21,76751.92,48.7,-0.82827,0.00011,17.6589]
[1776501068391,33.21,76758.63,48.7,-0.82753,0.00011,17.70919]
[1776501069055,33.21,76765.37,48.7,-0.82678,0.00011,17.7598]
[1776501070437,33.21,76765.37,48.7,-0.82678,0.00011,17.7598]
[1776501070448,33.21,76768.43,48.7,-0.82644,0.00011,17.78277]
[1776501071069,33.21,76770.88,48.7,-0.82616,0.00011,17.80114]
[1776501073083,33.21,76778.07,48.7,-0.82536,0.00011,17.85495]
[1776501074090,33.21,76782.37,48.7,-0.82488,0.00011,17.88707]
[1776501078118,33.21,76785.45,48.7,-0.82454,0.00011,17.90963]
[1776501082148,33.21,76787.43,48.7,-0.82433,0.00011,17.92386]
[1776501084163,33.21,76785.0,48.7,-0.82461,0.00011,17.90536]
[1776501086177,33.21,76779.17,48.7,-0.82527,0.00011,17.86147]
[1776501091212,33.2,76778.71,48.7,-0.82535,0.00011,17.85373]
[1776501092219,33.2,76780.66,48.7,-0.82513,0.00011,17.86827]
[1776501097254,33.2,76779.93,48.7,-0.82522,0.00011,17.86241]
[1776501098261,33.2,76781.78,48.7,-0.82502,0.00011,17.87618]
[1776501099268,33.2,76779.99,48.7,-0.82522,0.00011,17.86269]
[1776501100274,33.2,76782.65,48.7,-0.82492,0.00011,17.88253]
[1776501103300,33.2,76780.31,48.7,-0.82519,0.00011,17.86472]
[1776501105313,33.2,76778.05,48.7,-0.82544,0.00011,17.84765]
[1776501110348,33.2,76775.28,48.7,-0.82575,0.00011,17.82667]
[1776501115383,33.2,76773.62,48.7,-0.82594,0.00011,17.81404]
[1776501117397,33.2,76769.5,48.7,-0.8264,0.00011,17.78308]
[1776501121425,33.2,76767.77,48.7,-0.8266,0.00011,17.7701]
[1776501124446,33.2,76769.34,48.7,-0.82642,0.00011,17.7819]
[1776501129481,33.2,76771.49,48.7,-0.82618,0.00011,17.79804]
[1776501132502,33.2,76773.18,48.7,-0.82599,0.00011,17.81071]
[1776501133509,33.2,76775.65,48.7,-0.82572,0.00011,17.8292]
[1776501136530,33.2,76778.12,48.7,-0.82544,0.00011,17.84758]
[1776501140558,33.2,76775.36,48.7,-0.82576,0.00011,17.82659]
[1776501142573,33.2,76769.26,48.7,-0.82644,0.00011,17.78081]
[1776501143580,33.2,76767.2,48.7,-0.82667,0.00011,17.76539]
[1776501144587,33.2,76762.15,48.7,-0.82723,0.00011,17.72748]
[1776501145594,33.2,76757.45,48.7,-0.82775,0.00011,17.69223]
[1776501146601,33.2,76755.94,48.7,-0.82792,0.00011,17.68094]
[1776501150628,33.2,76753.9,48.7,-0.82815,0.00011,17.66532]
[1776501155664,33.2,76753.18,48.7,-0.82825,0.00011,17.65629]
[1776501160699,33.2,76749.62,48.7,-0.82864,0.00011,17.63002]
[1776501162713,33.2,76748.03,48.7,-0.82881,0.00011,17.61814]
[1776501167748,33.2,76748.59,48.7,-0.82875,0.00011,17.62258]
[1776501173790,33.2,76748.3,48.7,-0.82878,0.00011,17.62066]
[1776501176811,33.2,76750.49,48.7,-0.82853,0.00011,17.63718]
[1776501177817,33.2,76753.18,48.7,-0.82824,0.00011,17.65737]
[1776501179832,33.2,76746.26,48.7,-0.829,0.00011,17.60548]
[1776501180839,33.2,76742.68,48.7,-0.8294,0.00011,17.57862]
[1776501181846,33.2,76734.51,48.7,-0.8303,0.00011,17.51722]
[1776501182853,33.2,76728.85,48.7,-0.83092,0.00011,17.47471]
[1776501183860,33.2,76727.53,48.7,-0.83106,0.00011,17.46482]
[1776501184866,33.2,76725.03,48.7,-0.83134,0.00011,17.44609]
[1776501189901,33.2,76727.83,48.7,-0.83103,0.00011,17.46736]
[1776501194937,33.2,76726.95,48.7,-0.83112,0.00011,17.46093]
[1776501199972,33.2,76726.55,48.7,-0.83116,0.00011,17.45816]
[1776501200979,33.2,76728.11,48.7,-0.83099,0.00011,17.4699]
[1776501206482,33.2,76727.29,48.7,-0.83108,0.00011,17.46386]
[1776501213676,33.2,76727.11,48.7,-0.83109,0.00011,17.46266]
[1776501214070,33.2,76725.1,48.7,-0.83134,0.00011,17.44388]
[1776501215078,33.2,76720.93,48.7,-0.83179,0.00011,17.41266]
[1776501216544,33.2,76720.93,48.7,-0.83179,0.00011,17.41266]
[1776501216646,33.21,76715.31,48.7,-0.83241,0.00011,17.37061]
[1776501217092,33.21,76706.38,48.7,-0.83338,0.00011,17.30371]
[1776501218098,33.21,76701.67,48.7,-0.83388,0.00011,17.26857]
[1776501220113,33.21,76700.44,48.7,-0.83401,0.00011,17.25968]
[1776501221119,33.21,76699.09,48.7,-0.83416,0.00011,17.24964]
[1776501223335,33.21,76700.27,48.7,-0.83403,0.00011,17.25872]
[1776501225148,33.21,76701.41,48.7,-0.8339,0.00011,17.26746]
[1776501227161,33.21,76703.68,48.7,-0.83365,0.00011,17.285]
[1776501228169,33.21,76709.74,48.7,-0.83298,0.00011,17.3307]
[1776501229176,33.21,76711.3,48.7,-0.83281,0.00011,17.34257]
[1776501233204,33.21,76712.44,48.7,-0.83268,0.00011,17.35173]
[1776501234211,33.21,76714.87,48.7,-0.83241,0.00011,17.37013]
[1776501241259,33.21,76712.86,48.7,-0.83261,0.00011,17.35611]
[1776501243274,33.21,76711.34,48.7,-0.83278,0.00011,17.34506]
[1776501244281,33.21,76708.11,48.7,-0.83312,0.00011,17.32101]
[1776501245288,33.21,76704.22,48.7,-0.83355,0.00011,17.29186]
[1776501246295,33.21,76697.13,48.7,-0.83431,0.00011,17.23873]
[1776501247302,33.21,76695.53,48.7,-0.83448,0.00011,17.22687]
[1776501248309,33.21,76693.07,48.7,-0.83475,0.00011,17.20856]
[1776501251314,33.21,76692.3,48.7,-0.83483,0.00011,17.20285]
[1776501251436,33.21,76692.3,48.7,-0.83483,0.00011,17.20285]
[1776501251537,33.21,76689.81,48.7,-0.8351,0.00011,17.18421]
[1776501252468,33.21,76689.81,48.7,-0.8351,0.00011,17.18421]
[1776501252520,33.22,76688.18,48.7,-0.83527,0.00011,17.17203]
[1776501253344,33.22,76682.7,48.7,-0.83586,0.00011,17.13108]
[1776501256365,33.22,76684.8,48.7,-0.83563,0.00011,17.14709]
[1776501259386,33.22,76682.78,48.7,-0.83584,0.00011,17.13248]
[1776501263413,33.22,76681.08,48.7,-0.83601,0.00011,17.12048]
[1776501264421,33.22,76677.84,48.7,-0.83636,0.00011,17.09636]
[1776501265427,33.22,76673.21,48.7,-0.83685,0.00011,17.06165]
[1776501266606,33.22,76673.21,48.7,-0.83685,0.00011,17.06165]
[1776501267250,33.22,76672.42,48.7,-0.83694,0.00011,17.0558]
[1776501267670,33.22,76672.42,48.7,-0.83694,0.00011,17.0558]
[1776501267763,33.22,76672.42,48.7,-0.83694,0.00011,17.0558]
[1776501267753,33.22,76664.55,48.7,-0.83778,0.00011,16.99683]
[1776501268451,33.22,76651.78,48.7,-0.83913,0.00011,16.90117]
[1776501269458,33.22,76649.76,48.7,-0.83934,0.00011,16.8863]
[1776501270661,33.22,76649.76,48.7,-0.83934,0.00011,16.8863]
[1776501270815,33.22,76649.76,48.7,-0.83934,0.00011,16.8863]
[1776501271473,33.22,76646.91,48.7,-0.83967,0.00011,16.86155]
[1776501272481,33.22,76643.86,48.7,-0.83998,0.00011,16.839]
[1776501276698,33.22,76643.46,48.7,-0.84001,0.00011,16.8369]
[1776501276726,33.22,76642.89,48.7,-0.84007,0.00011,16.83301]
[1776501279533,33.23,76644.53,48.7,-0.83988,0.00011,16.84647]
[1776501280121,33.23,76644.53,48.7,-0.83988,0.00011,16.84647]
[1776501280541,33.23,76646.09,48.7,-0.83971,0.00011,16.85855]
[1776501282555,33.23,76643.6,48.7,-0.83996,0.00011,16.84062]
[1776501284154,33.23,76643.78,48.7,-0.83994,0.00011,16.84235]
[1776501290203,33.23,76643.46,48.7,-0.83994,0.00011,16.84196]
[1776501290272,33.24,76643.46,48.7,-0.83993,0.00011,16.84277]
[1776501291620,33.24,76639.57,48.7,-0.84033,0.00011,16.81397]
[1776501292627,33.24,76637.77,48.7,-0.84052,0.00011,16.80085]
[1776501293634,33.24,76636.17,48.7,-0.84068,0.00011,16.78927]
[1776501295081,33.25,76636.31,48.7,-0.8406,0.00011,16.79468]
[1776501295659,33.25,76631.33,48.7,-0.84106,0.00011,16.7618]
[1776501296667,33.26,76629.3,48.7,-0.84127,0.00011,16.74702]
[1776501297674,33.26,76628.02,48.7,-0.8414,0.00011,16.73792]
[1776501298664,33.26,76628.02,48.7,-0.8414,0.00011,16.73792]
[1776501298681,33.26,76626.75,48.7,-0.84152,0.00011,16.7289]
[1776501300037,33.26,76625.55,48.7,-0.84164,0.00011,16.72043]
[1776501300695,33.26,76630.24,48.7,-0.84114,0.00011,16.7561]
[1776501301885,33.26,76630.24,48.7,-0.84114,0.00011,16.7561]
[1776501301703,33.27,76622.27,48.7,-0.84192,0.0001,16.70054]
[1776501302710,33.27,76609.74,48.7,-0.84323,0.0001,16.60704]
[1776501303717,33.27,76604.84,48.7,-0.84373,0.0001,16.57054]
[1776501304724,33.27,76605.31,48.7,-0.84368,0.0001,16.57438]
[1776501305307,33.27,76605.31,48.7,-0.84368,0.0001,16.57438]
[1776501305475,33.27,76605.31,48.7,-0.84368,0.0001,16.57438]
[1776501305731,33.27,76603.86,48.7,-0.84383,0.0001,16.56387]
[1776501306355,33.27,76603.86,48.7,-0.84383,0.0001,16.56387]
[1776501306482,33.27,76603.86,48.7,-0.84383,0.0001,16.56387]
[1776501306738,33.28,76600.87,48.7,-0.84404,0.0001,16.54816]
[1776501307521,33.28,76600.87,48.7,-0.84404,0.0001,16.54816]
[1776501307745,33.29,76597.37,48.7,-0.84435,0.0001,16.52546]
[1776501308752,33.29,76594.17,48.7,-0.84468,0.0001,16.50189]
[1776501309759,33.29,76590.31,48.7,-0.84508,0.0001,16.4734]
[1776501310765,33.29,76586.59,48.7,-0.84545,0.0001,16.446]
[1776501313787,33.29,76589.58,48.7,-0.84513,0.0001,16.46962]
[1776501314795,33.3,76594.35,48.7,-0.84458,0.0001,16.50886]
[1776501315801,33.31,76598.76,48.7,-0.84408,0.0001,16.54485]
[1776501316808,33.31,76601.4,48.7,-0.84377,0.0001,16.5671]
[1776501317815,33.32,76599.6,48.7,-0.84393,0.0001,16.55585]
[1776501318822,33.32,76597.03,48.7,-0.84416,0.0001,16.53898]
[1776501323857,33.35,76598.01,48.7,-0.84385,0.0001,16.56069]
[1776501327887,33.38,76605.11,48.7,-0.8429,0.0001,16.62855]
[1776501328515,33.38,76605.11,48.7,-0.8429,0.0001,16.62855]
[1776501328894,33.38,76601.01,48.7,-0.84332,0.0001,16.59829]
[1776501329901,33.38,76593.91,48.7,-0.84406,0.0001,16.54567]
[1776501330908,33.38,76591.93,48.7,-0.84425,0.0001,16.53135]
[1776501331915,33.38,76590.22,48.7,-0.84445,0.0001,16.51534]
[1776501332196,33.38,76590.22,48.7,-0.84445,0.0001,16.51534]
[1776501332922,33.38,76588.14,48.7,-0.84466,0.0001,16.50033]
[1776501333929,33.38,76592.33,48.7,-0.84422,0.0001,16.53214]
[1776501334936,33.38,76594.9,48.7,-0.84394,0.0001,16.55181]
[1776501336950,33.38,76593.4,48.7,-0.84409,0.0001,16.54154]
[1776501338556,33.38,76593.4,48.7,-0.84409,0.0001,16.54154]
[1776501338580,33.38,76594.76,48.7,-0.84394,0.0001,16.55216]
[1776501338975,33.38,76579.36,48.7,-0.84553,0.0001,16.43725]
[1776501339977,33.39,76572.38,48.7,-0.84624,0.0001,16.38578]
[1776501340986,33.39,76571.69,48.7,-0.8463,0.0001,16.38109]
[1776501341974,33.39,76571.69,48.7,-0.8463,0.0001,16.38109]
[1776501341993,33.39,76573.77,48.7,-0.84608,0.0001,16.39705]
[1776501342999,33.39,76578.7,48.7,-0.84557,0.0001,16.43426]
[1776501344019,33.39,76581.38,48.7,-0.84529,0.0001,16.45463]
[1776501345019,33.39,76585.26,48.7,-0.84488,0.0001,16.48392]
[1776501346026,33.39,76586.14,48.7,-0.84479,0.0001,16.49079]
[1776501347033,33.39,76587.35,48.7,-0.84466,0.0001,16.50012]
[1776501348040,33.39,76592.4,48.7,-0.84413,0.0001,16.53808]
[1776501349048,33.39,76596.01,48.7,-0.84376,0.0001,16.56501]
[1776501350054,33.39,76596.7,48.7,-0.84368,0.0001,16.57058]
[1776501351061,33.39,76599.27,48.7,-0.84341,0.0001,16.58976]
[1776501352068,33.41,76607.24,48.7,-0.84249,0.0001,16.65579]
[1776501354082,33.42,76607.97,48.7,-0.84227,0.0001,16.67134]
[1776501356096,33.44,76610.01,48.7,-0.84192,0.0001,16.69586]
[1776501357103,33.45,76615.47,48.7,-0.84129,0.0001,16.74081]
[1776501358110,33.46,76613.39,48.7,-0.84145,0.0001,16.72891]
[1776501362138,33.47,76612.26,48.7,-0.8415,0.0001,16.72531]
[1776501363145,33.47,76613.41,48.7,-0.84138,0.0001,16.73425]
[1776501364151,33.47,76610.93,48.7,-0.84163,0.0001,16.71614]
[1776501365159,33.47,76608.89,48.7,-0.84184,0.0001,16.70133]
[1776501369187,33.48,76612.23,48.7,-0.84142,0.0001,16.73084]
[1776501370897,33.48,76616.84,48.7,-0.84093,0.0001,16.76579]
[1776501371201,33.48,76625.12,48.7,-0.84006,0.00011,16.82745]
[1776501372208,33.48,76638.82,48.7,-0.83862,0.00011,16.92968]
[1776501372992,33.48,76638.82,48.7,-0.83862,0.00011,16.92968]
[1776501373623,33.48,76638.82,48.7,-0.83862,0.00011,16.92968]
[1776501373682,33.48,76646.1,48.7,-0.83785,0.00011,16.98396]
[1776501374223,33.48,76652.04,48.7,-0.83721,0.00011,17.02834]
[1776501375593,33.48,76652.04,48.7,-0.83721,0.00011,17.02834]
[1776501375597,33.48,76657.94,48.7,-0.83659,0.00011,17.07236]
[1776501377243,33.48,76668.86,48.7,-0.83542,0.00011,17.15387]
[1776501378250,33.48,76671.86,48.7,-0.8351,0.00011,17.17621]
[1776501379257,33.48,76668.95,48.7,-0.83541,0.00011,17.15451]
[1776501380264,33.48,76666.57,48.7,-0.83566,0.00011,17.13678]
[1776501381271,33.48,76664.04,48.7,-0.83593,0.00011,17.11797]
[1776501382278,33.48,76658.04,48.7,-0.83657,0.00011,17.07334]
[1776501383419,33.48,76658.04,48.7,-0.83657,0.00011,17.07334]
[1776501383461,33.48,76645.04,48.7,-0.83795,0.00011,16.97663]
[1776501384294,33.48,76627.33,48.7,-0.83982,0.00011,16.84476]
[1776501385300,33.48,76623.51,48.7,-0.84022,0.0001,16.81651]
[1776501386307,33.48,76621.16,48.7,-0.84046,0.0001,16.7992]
[1776501387012,33.48,76621.16,48.7,-0.84046,0.0001,16.7992]
[1776501387315,33.48,76616.91,48.7,-0.8409,0.0001,16.76767]
[1776501389329,33.48,76619.98,48.7,-0.84058,0.0001,16.79094]
[1776501390579,33.48,76619.98,48.7,-0.84058,0.0001,16.79094]
[1776501391343,33.48,76617.4,48.7,-0.84087,0.0001,16.76823]
[1776501392350,33.48,76618.95,48.7,-0.8407,0.0001,16.78003]
[1776501393357,33.48,76623.46,48.7,-0.84023,0.0001,16.81386]
[1776501398761,33.49,76623.75,48.7,-0.84018,0.0001,16.81685]
[1776501398914,33.49,76623.99,48.7,-0.84016,0.0001,16.81884]
[1776501399401,33.49,76623.99,48.7,-0.84016,0.0001,16.81884]
[1776501399469,33.49,76612.08,48.7,-0.8414,0.0001,16.73042]
[1776501400406,33.49,76597.25,48.7,-0.84295,0.0001,16.61997]
[1776501401413,33.49,76596.24,48.7,-0.84304,0.0001,16.61327]
[1776501402807,33.49,76596.24,48.7,-0.84304,0.0001,16.61327]
[1776501402905,33.49,76595.21,48.7,-0.84314,0.0001,16.60569]
[1776501403427,33.49,76590.67,48.7,-0.84361,0.0001,16.57201]
[1776501404433,33.49,76586.69,48.7,-0.84402,0.0001,16.54254]
[1776501406448,33.49,76582.97,48.7,-0.8444,0.0001,16.51523]
[1776501411483,33.49,76580.5,48.7,-0.84464,0.0001,16.4979]
[1776501415511,33.49,76583.13,48.7,-0.84436,0.0001,16.51835]
[1776501420547,33.5,76586.14,48.7,-0.84403,0.0001,16.54174]
[1776501421554,33.5,76590.36,48.7,-0.84359,0.0001,16.57331]
[1776501422561,33.5,76580.89,48.7,-0.84457,0.0001,16.503]
[1776501423063,33.5,76580.89,48.7,-0.84457,0.0001,16.503]
[1776501423255,33.5,76580.89,48.7,-0.84457,0.0001,16.503]
[1776501423309,33.5,76580.89,48.7,-0.84457,0.0001,16.503]
[1776501423567,33.5,76575.7,48.7,-0.8451,0.0001,16.46463]
[1776501424790,33.5,76572.25,48.7,-0.84545,0.0001,16.43923]
[1776501425591,33.5,76569.85,48.7,-0.84569,0.0001,16.42166]
[1776501431633,33.5,76569.44,48.7,-0.84571,0.0001,16.4205]
[1776501432640,33.5,76560.8,48.7,-0.84659,0.0001,16.35659]
[1776501434654,33.5,76562.51,48.7,-0.84641,0.0001,16.37001]
[1776501439690,33.51,76565.02,48.7,-0.84612,0.0001,16.39041]
[1776501441704,33.51,76560.99,48.7,-0.84652,0.0001,16.36134]
[1776501442711,33.51,76559.36,48.7,-0.84668,0.0001,16.3497]
[1776501444732,33.51,76557.23,48.7,-0.84689,0.0001,16.33484]
[1776501445240,33.51,76557.23,48.7,-0.84689,0.0001,16.33484]
[1776501445736,33.51,76549.13,48.7,-0.84771,0.0001,16.27513]
[1776501446744,33.51,76548.2,48.7,-0.84779,0.0001,16.26871]
[1776501447751,33.51,76546.84,48.7,-0.84792,0.0001,16.25918]
[1776501448633,33.51,76546.84,48.7,-0.84792,0.0001,16.25918]
[1776501450322,33.52,76547.13,48.7,-0.84787,0.0001,16.26308]
[1776501450683,33.52,76547.13,48.7,-0.84787,0.0001,16.26308]
[1776501450772,33.52,76544.59,48.7,-0.84813,0.0001,16.24422]
[1776501451779,33.52,76539.69,48.7,-0.84865,0.0001,16.20422]
[1776501452786,33.52,76538.71,48.7,-0.84874,0.0001,16.19731]
[1776501453215,33.52,76538.71,48.7,-0.84874,0.0001,16.19731]
[1776501453793,33.52,76534.06,48.7,-0.84921,0.0001,16.16321]
[1776501454374,33.52,76534.06,48.7,-0.84921,0.0001,16.16321]
[1776501456814,33.52,76536.09,48.7,-0.84898,0.0001,16.17963]
[1776501457821,33.52,76538.35,48.7,-0.84875,0.0001,16.19687]
[1776501459835,33.52,76537.66,48.7,-0.84881,0.0001,16.19259]
[1776501461849,33.53,76538.47,48.7,-0.84871,0.0001,16.19941]
[1776501465877,33.53,76537.36,48.7,-0.8488,0.0001,16.19276]
[1776501466884,33.53,76542.51,48.7,-0.84828,0.0001,16.23136]
[1776501467891,33.53,76545.31,48.7,-0.84799,0.0001,16.25254]
[1776501469918,33.53,76551.11,48.7,-0.84739,0.0001,16.29625]
[1776501470923,33.53,76558.75,48.7,-0.8466,0.0001,16.35328]
[1776501471930,33.54,76567.37,48.7,-0.84568,0.0001,16.41993]
[1776501472937,33.54,76571.55,48.7,-0.84525,0.0001,16.45105]
[1776501473944,33.54,76577.9,48.7,-0.8446,0.0001,16.49826]
[1776501474951,33.54,76581.06,48.7,-0.84428,0.0001,16.5217]
[1776501475958,33.54,76578.2,48.7,-0.84457,0.0001,16.50039]
[1776501476965,33.54,76576.31,48.7,-0.84477,0.0001,16.48631]
[1776501477972,33.54,76574.97,48.7,-0.8449,0.0001,16.47634]
[1776501480996,33.54,76571.29,48.7,-0.84528,0.0001,16.44899]
[1776501482003,33.54,76564.96,48.7,-0.84593,0.0001,16.402]
[1776501483010,33.54,76561.65,48.7,-0.84627,0.0001,16.37751]
[1776501485025,33.54,76559.97,48.7,-0.84644,0.0001,16.36528]
[1776501486035,33.54,76556.23,48.7,-0.84682,0.0001,16.33765]
[1776501488049,33.54,76558.14,48.7,-0.84662,0.0001,16.35218]
[1776501489056,33.54,76559.51,48.7,-0.84648,0.0001,16.36251]
[1776501490064,33.54,76561.1,48.7,-0.84631,0.0001,16.37445]
[1776501491071,33.54,76562.61,48.7,-0.84615,0.0001,16.38578]
[1776501492078,33.54,76564.56,48.7,-0.84595,0.0001,16.40036]
[1776501493085,33.54,76570.54,48.7,-0.84534,0.0001,16.44484]
[1776501498120,33.54,76572.11,48.7,-0.84517,0.0001,16.45679]
[1776501503154,33.54,76571.54,48.7,-0.84524,0.0001,16.4522]
[1776501508190,33.54,76571.02,48.7,-0.84529,0.0001,16.44827]
[1776501512218,33.54,76568.16,48.7,-0.84562,0.0001,16.42301]
[1776501513225,33.54,76562.87,48.7,-0.84616,0.0001,16.38374]
[1776501514232,33.54,76563.97,48.7,-0.84604,0.0001,16.39197]
[1776501515239,33.54,76566.26,48.7,-0.84581,0.0001,16.40903]
[1776501518260,33.54,76568.27,48.7,-0.8456,0.0001,16.42404]
[1776501519267,33.54,76573.03,48.7,-0.84511,0.0001,16.45939]
[1776501521281,33.54,76574.29,48.7,-0.84498,0.0001,16.46865]
[1776501524302,33.54,76575.63,48.7,-0.84485,0.0001,16.47842]
[1776501526316,33.54,76579.04,48.7,-0.8445,0.0001,16.5036]
[1776501527323,33.54,76576.76,48.7,-0.84474,0.0001,16.48656]
[1776501528330,33.54,76578.6,48.7,-0.84455,0.0001,16.50015]
[1776501529337,33.54,76579.77,48.7,-0.84443,0.0001,16.50874]
[1776501530468,33.54,76581.72,48.7,-0.84423,0.0001,16.52312]
[1776501532367,33.54,76585.27,48.7,-0.84387,0.0001,16.54924]
[1776501535388,33.53,76589.06,48.7,-0.8435,0.0001,16.57548]
[1776501536395,33.53,76594.16,48.7,-0.843,0.0001,16.61154]
[1776501537402,33.53,76592.64,48.7,-0.84316,0.0001,16.60002]
[1776501541430,33.53,76594.97,48.7,-0.84296,0.0001,16.61489]
[1776501542437,33.53,76590.26,48.7,-0.84345,0.0001,16.57976]
[1776501543444,33.52,76586.05,48.7,-0.8439,0.0001,16.54686]
[1776501545458,33.52,76588.62,48.7,-0.84367,0.0001,16.56365]
[1776501546465,33.52,76593.55,48.7,-0.84316,0.0001,16.60017]
[1776501547473,33.52,76592.27,48.7,-0.8433,0.0001,16.59047]
[1776501549486,33.52,76590.17,48.7,-0.84352,0.0001,16.57454]
[1776501552507,33.52,76591.62,48.7,-0.84338,0.0001,16.58488]
[1776501554525,33.52,76594.17,48.7,-0.84312,0.0001,16.60354]
[1776501556539,33.51,76597.55,48.7,-0.84277,0.0001,16.62834]
[1776501557546,33.51,76600.21,48.7,-0.84249,0.0001,16.64816]
[1776501558553,33.51,76598.29,48.7,-0.84269,0.0001,16.63389]
[1776501563587,33.51,76598.43,48.7,-0.84268,0.0001,16.63511]
[1776501564595,33.51,76599.76,48.7,-0.84254,0.0001,16.64504]
[1776501565882,33.51,76599.76,48.7,-0.84254,0.0001,16.64504]
[1776501565949,33.52,76605.11,48.7,-0.84198,0.0001,16.68487]
[1776501566217,33.52,76605.11,48.7,-0.84198,0.0001,16.68487]
[1776501566613,33.51,76609.15,48.7,-0.84156,0.0001,16.71491]
[1776501567620,33.51,76616.27,48.7,-0.84082,0.0001,16.76782]
[1776501568938,33.51,76616.27,48.7,-0.84082,0.0001,16.76782]
[1776501570897,33.51,76616.73,48.7,-0.84077,0.0001,16.771]
[1776501571194,33.51,76616.73,48.7,-0.84077,0.0001,16.771]
[1776501571648,33.51,76619.33,48.7,-0.84053,0.0001,16.78626]
[1776501573128,33.51,76621.17,48.7,-0.84034,0.0001,16.79983]
[1776501576683,33.51,76618.94,48.7,-0.84057,0.0001,16.78306]
[1776501581192,33.51,76617.52,48.7,-0.84072,0.0001,16.77239]
[1776501580714,33.51,76619.35,48.7,-0.84053,0.0001,16.78598]
[1776501581721,33.51,76620.2,48.7,-0.84045,0.0001,16.79226]
[1776501582728,33.51,76621.91,48.7,-0.84027,0.0001,16.80493]
[1776501583713,33.51,76621.91,48.7,-0.84027,0.0001,16.80493]
[1776501583735,33.51,76629.2,48.7,-0.8395,0.00011,16.8591]
[1776501587194,33.51,76629.29,48.7,-0.83949,0.00011,16.85978]
[1776501587763,33.51,76631.22,48.7,-0.83929,0.00011,16.87416]
[1776501588770,33.51,76632.65,48.7,-0.83914,0.00011,16.88479]
[1776501589777,33.51,76636.89,48.7,-0.83869,0.00011,16.91631]
[1776501590784,33.51,76640.88,48.7,-0.83827,0.00011,16.94593]
[1776501591791,33.51,76642.68,48.7,-0.83808,0.00011,16.95922]
[1776501592798,33.51,76640.57,48.7,-0.83831,0.00011,16.94341]
[1776501593805,33.51,76638.67,48.7,-0.83851,0.00011,16.92918]
[1776501598840,33.51,76637.51,48.7,-0.83864,0.00011,16.9202]
[1776501601861,33.51,76639.38,48.7,-0.83844,0.00011,16.9339]
[1776501604231,33.51,76639.24,48.7,-0.83846,0.00011,16.93269]
[1776501604249,33.51,76639.24,48.7,-0.83846,0.00011,16.93269]
[1776501604885,33.51,76641.63,48.7,-0.83821,0.00011,16.95039]
[1776501606904,33.51,76639.89,48.7,-0.8384,0.00011,16.93723]
[1776501607910,33.51,76637.1,48.7,-0.83869,0.00011,16.91622]
[1776501608275,33.51,76637.1,48.7,-0.83869,0.00011,16.91622]
[1776501613953,33.51,76634.42,48.7,-0.83899,0.00011,16.895]
[1776501614960,33.51,76632.41,48.7,-0.83921,0.00011,16.87983]
[1776501618988,33.51,76630.68,48.7,-0.8394,0.00011,16.86624]
[1776501619995,33.51,76629.42,48.7,-0.83954,0.00011,16.85668]
[1776501621002,33.5,76627.07,48.7,-0.83979,0.00011,16.83902]
[1776501622008,33.5,76626.14,48.7,-0.83989,0.00011,16.83195]
[1776501623015,33.5,76624.89,48.7,-0.84002,0.00011,16.82253]
[1776501624025,33.5,76621.21,48.7,-0.84041,0.0001,16.79503]
[1776501625033,33.5,76614.09,48.7,-0.84115,0.0001,16.74196]
[1776501626039,33.5,76611.27,48.7,-0.84145,0.0001,16.72093]
[1776501628054,33.5,76610.36,48.7,-0.84154,0.0001,16.71423]
[1776501633089,33.5,76610.06,48.7,-0.8416,0.0001,16.70833]
[1776501636110,33.51,76608.94,48.7,-0.84171,0.0001,16.70032]
[1776501638124,33.51,76610.23,48.7,-0.84158,0.0001,16.71011]
[1776501644166,33.51,76610.45,48.7,-0.84154,0.0001,16.71229]
[1776501649205,33.51,76607.18,48.7,-0.84188,0.0001,16.68837]
[1776501650208,33.51,76603.9,48.7,-0.84222,0.0001,16.66422]
[1776501651216,33.51,76602.04,48.7,-0.84241,0.0001,16.65032]
[1776501652223,33.51,76598.99,48.7,-0.84273,0.0001,16.62759]
[1776501653230,33.51,76597.17,48.7,-0.84292,0.0001,16.61404]
[1776501654239,33.51,76598.01,48.7,-0.84283,0.0001,16.6203]
[1776501655244,33.51,76598.6,48.7,-0.84277,0.0001,16.62468]
[1776501656251,33.51,76602.02,48.7,-0.84241,0.0001,16.65011]
[1776501657258,33.51,76607.01,48.7,-0.8419,0.0001,16.68719]
[1776501658265,33.51,76609.55,48.7,-0.84163,0.0001,16.70623]
[1776501659272,33.51,76610.19,48.7,-0.84156,0.0001,16.71111]
[1776501660279,33.51,76615.48,48.7,-0.84101,0.0001,16.75057]
[1776501661287,33.51,76621.12,48.7,-0.84041,0.0001,16.79259]
[1776501665314,33.51,76621.0,48.7,-0.84043,0.0001,16.79159]
[1776501668336,33.51,76620.12,48.7,-0.84052,0.0001,16.78489]
[1776501669344,33.51,76618.06,48.7,-0.84074,0.0001,16.76951]
[1776501670353,33.51,76615.88,48.7,-0.84097,0.0001,16.75325]
[1776501671359,33.51,76612.82,48.7,-0.84129,0.0001,16.73047]
[1776501672366,33.51,76609.76,48.7,-0.84161,0.0001,16.70771]
[1776501674174,33.51,76607.15,48.7,-0.84188,0.0001,16.68839]
[1776501674380,33.51,76602.78,48.7,-0.84233,0.0001,16.65588]
[1776501675387,33.51,76598.96,48.7,-0.84273,0.0001,16.62734]
[1776501676394,33.51,76597.42,48.7,-0.84289,0.0001,16.6158]
[1776501678408,33.51,76596.7,48.7,-0.84297,0.0001,16.61031]
[1776501679415,33.51,76593.11,48.7,-0.84334,0.0001,16.58355]
[1776501681162,33.51,76593.11,48.7,-0.84334,0.0001,16.58355]
[1776501681174,33.51,76593.11,48.7,-0.84334,0.0001,16.58355]
[1776501681246,33.51,76592.02,48.7,-0.84346,0.0001,16.57541]
[1776501681436,33.51,76592.02,48.7,-0.84346,0.0001,16.57541]
[1776501681537,33.51,76588.33,48.7,-0.84384,0.0001,16.54796]
[1776501682436,33.51,76585.47,48.7,-0.84413,0.0001,16.52672]
[1776501684277,33.51,76585.47,48.7,-0.84413,0.0001,16.52672]
[1776501684440,33.51,76585.32,48.7,-0.84415,0.0001,16.52571]
[1776501684450,33.51,76583.49,48.7,-0.84434,0.0001,16.5121]
[1776501685457,33.51,76581.07,48.7,-0.84459,0.0001,16.49414]
[1776501686464,33.51,76577.16,48.7,-0.84499,0.0001,16.46513]
[1776501687471,33.51,76575.25,48.7,-0.84518,0.0001,16.45102]
[1776501691499,33.51,76573.1,48.7,-0.84543,0.0001,16.43152]
[1776501696534,33.51,76572.73,48.7,-0.84546,0.0001,16.42936]
[1776501697541,33.51,76571.57,48.7,-0.84557,0.0001,16.42085]
[1776501698548,33.51,76570.19,48.7,-0.84571,0.0001,16.41072]
[1776501704590,33.51,76572.36,48.7,-0.84548,0.0001,16.42763]
[1776501707610,33.51,76570.69,48.7,-0.84565,0.0001,16.41551]
[1776501710632,33.51,76574.11,48.7,-0.84529,0.0001,16.44122]
[1776501712645,33.51,76575.3,48.7,-0.84517,0.0001,16.45018]
[1776501717681,33.51,76574.9,48.7,-0.84521,0.0001,16.44744]
[1776501719694,33.51,76576.55,48.7,-0.84504,0.0001,16.4598]
[1776501720704,33.51,76572.88,48.7,-0.84541,0.0001,16.43255]
[1776501721711,33.51,76565.18,48.7,-0.8462,0.0001,16.37533]
[1776501722718,33.51,76563.46,48.7,-0.84638,0.0001,16.36275]
[1776501727789,33.52,76563.64,48.7,-0.84635,0.0001,16.3648]
[1776501729803,33.52,76567.41,48.7,-0.84596,0.0001,16.39308]
[1776501731817,33.52,76564.81,48.7,-0.84622,0.0001,16.37395]
[1776501733832,33.52,76561.41,48.7,-0.84657,0.0001,16.34893]
[1776501734838,33.52,76555.78,48.7,-0.84714,0.0001,16.30725]
[1776501735845,33.52,76553.09,48.7,-0.84741,0.0001,16.28747]
[1776501736852,33.52,76552.07,48.7,-0.84751,0.0001,16.28012]
[1776501737859,33.52,76550.45,48.7,-0.84767,0.0001,16.26832]
[1776501742895,33.52,76549.54,48.7,-0.84775,0.0001,16.26273]
[1776501745915,33.52,76548.54,48.7,-0.84784,0.0001,16.25607]
[1776501748937,33.52,76549.59,48.7,-0.84772,0.0001,16.26466]
[1776501749944,33.52,76548.35,48.7,-0.84784,0.0001,16.25571]
[1776501750950,33.52,76545.8,48.7,-0.8481,0.0001,16.23705]
[1776501751958,33.52,76543.66,48.7,-0.84834,0.0001,16.2175]
[1776501753972,33.53,76544.55,48.7,-0.84824,0.0001,16.22475]
[1776501758000,33.53,76546.65,48.7,-0.84801,0.0001,16.24162]
[1776501759006,33.53,76548.22,48.7,-0.84785,0.0001,16.25357]
[1776501761023,33.53,76549.86,48.7,-0.84767,0.0001,16.26631]
[1776501764044,33.53,76550.73,48.7,-0.84757,0.0001,16.27356]
[1776501766058,33.53,76554.2,48.7,-0.84721,0.0001,16.29982]
[1776501770086,33.53,76556.29,48.7,-0.84699,0.0001,16.31617]
[1776501775128,33.54,76557.38,48.7,-0.84686,0.0001,16.32516]
[1776501777142,33.54,76556.03,48.7,-0.847,0.0001,16.31547]
[1776501782183,33.54,76552.4,48.7,-0.84735,0.0001,16.28932]
[1776501785205,33.54,76548.62,48.7,-0.84773,0.0001,16.26182]
[1776501790245,33.54,76548.0,48.7,-0.84778,0.0001,16.25834]
[1776501792253,33.54,76552.4,48.7,-0.84732,0.0001,16.29145]
[1776501798297,33.54,76551.62,48.7,-0.84739,0.0001,16.28679]
[1776501800313,33.55,76553.68,48.7,-0.84717,0.0001,16.30265]
[1776501801318,33.55,76555.71,48.7,-0.84696,0.0001,16.31789]
[1776501802325,33.55,76559.69,48.7,-0.84655,0.0001,16.34759]
[1776501803333,33.55,76562.22,48.7,-0.84629,0.0001,16.36648]
[1776501806354,33.55,76563.26,48.7,-0.84618,0.0001,16.37446]
[1776501807361,33.55,76564.88,48.7,-0.84601,0.0001,16.38656]
[1776501812396,33.55,76565.65,48.7,-0.84596,0.0001,16.38862]
[1776501818438,33.55,76566.18,48.7,-0.8459,0.0001,16.39283]
[1776501823473,33.55,76565.16,48.7,-0.846,0.0001,16.38544]
[1776501828509,33.55,76565.9,48.7,-0.84593,0.0001,16.39115]
[1776501833545,33.55,76563.24,48.7,-0.84619,0.0001,16.3716]
[1776501835558,33.55,76562.14,48.7,-0.84631,0.0001,16.36358]
[1776501836565,33.55,76560.32,48.7,-0.84649,0.0001,16.35015]
[1776501841604,33.55,76560.96,48.7,-0.84642,0.0001,16.35537]
[1776501846639,33.55,76555.68,48.7,-0.84695,0.0001,16.31666]
[1776501847646,33.55,76552.24,48.7,-0.8473,0.0001,16.29128]
[1776501849660,33.55,76550.47,48.7,-0.84747,0.0001,16.27852]
[1776501850667,33.55,76548.99,48.7,-0.84762,0.0001,16.26773]
[1776501851674,33.55,76545.44,48.7,-0.84798,0.0001,16.24161]
[1776501853688,33.55,76544.2,48.7,-0.8481,0.0001,16.23292]
[1776501858723,33.55,76544.21,48.7,-0.84809,0.0001,16.23318]
[1776501861743,33.56,76542.79,48.7,-0.84823,0.0001,16.22311]
[1776501867785,33.56,76542.98,48.7,-0.84819,0.0001,16.2261]
[1776501876849,33.56,76542.43,48.7,-0.84824,0.0001,16.22033]
[1776501878863,33.56,76544.01,48.7,-0.84808,0.0001,16.23253]
[1776501881883,33.56,76542.89,48.7,-0.84818,0.0001,16.22491]
[1776501886919,33.57,76542.47,48.7,-0.84822,0.0001,16.22215]
[1776501887925,33.57,76543.27,48.7,-0.84814,0.0001,16.22815]
[1776501888934,33.57,76546.98,48.7,-0.84776,0.0001,16.2559]
[1776501889941,33.57,76549.34,48.7,-0.84751,0.0001,16.2736]
[1776501890947,33.57,76562.21,48.7,-0.8462,0.0001,16.36924]
[1776501891953,33.57,76567.2,48.7,-0.84569,0.0001,16.4063]
[1776501893397,33.57,76570.36,48.7,-0.84536,0.0001,16.42974]
[1776501893968,33.57,76577.72,48.7,-0.84461,0.0001,16.48433]
[1776501894974,33.57,76579.65,48.7,-0.84441,0.0001,16.49854]
[1776501896989,33.57,76577.7,48.7,-0.84461,0.0001,16.48382]
[1776501902030,33.57,76575.88,48.7,-0.84481,0.0001,16.46984]
[1776501903037,33.57,76574.75,48.7,-0.84493,0.0001,16.46138]
[1776501904043,33.56,76570.34,48.7,-0.84538,0.0001,16.42858]
[1776501905051,33.56,76568.12,48.7,-0.84561,0.0001,16.41209]
[1776501907065,33.56,76570.72,48.7,-0.84534,0.0001,16.43139]
[1776501908072,33.56,76573.46,48.7,-0.84506,0.0001,16.45171]
[1776501909079,33.56,76582.21,48.7,-0.84416,0.0001,16.51662]
[1776501910088,33.56,76586.95,48.7,-0.84367,0.0001,16.55168]
[1776501913109,33.56,76595.58,48.7,-0.84278,0.0001,16.61525]
[1776501914116,33.56,76607.47,48.7,-0.84155,0.0001,16.70331]
[1776501915123,33.56,76608.99,48.7,-0.84139,0.0001,16.71465]
[1776501916651,33.56,76608.49,48.7,-0.84144,0.0001,16.71099]
[1776501917137,33.56,76612.47,48.7,-0.84103,0.0001,16.74061]
[1776501918148,33.56,76617.35,48.7,-0.84052,0.0001,16.77688]
[1776501919151,33.56,76619.27,48.7,-0.84032,0.0001,16.79113]
[1776501920360,33.56,76619.27,48.7,-0.84032,0.0001,16.79113]
[1776501920462,33.56,76619.33,48.7,-0.84031,0.0001,16.79154]
[1776501921165,33.56,76621.94,48.7,-0.84004,0.0001,16.8109]
[1776501922172,33.56,76624.21,48.7,-0.8398,0.0001,16.82771]
[1776501923179,33.56,76628.14,48.7,-0.83939,0.00011,16.85684]
[1776501924186,33.56,76632.78,48.7,-0.8389,0.00011,16.8912]
[1776501926200,33.56,76630.49,48.7,-0.83915,0.00011,16.87391]
[1776501927207,33.56,76629.07,48.7,-0.8393,0.00011,16.86324]
[1776501932242,33.56,76629.54,48.7,-0.83928,0.00011,16.86223]
[1776501935263,33.56,76635.06,48.7,-0.83871,0.00011,16.9029]
[1776501936270,33.56,76640.26,48.7,-0.83816,0.00011,16.94136]
[1776501939291,33.56,76641.67,48.7,-0.83802,0.00011,16.95116]
[1776501943319,33.56,76649.87,48.7,-0.83717,0.00011,17.01115]
[1776501944326,33.56,76651.71,48.7,-0.83698,0.00011,17.02458]
[1776501945413,33.56,76651.71,48.7,-0.83698,0.00011,17.02458]
[1776501945436,33.56,76651.71,48.7,-0.83698,0.00011,17.02458]
[1776501945481,33.56,76650.93,48.7,-0.83707,0.00011,17.01814]
[1776501946069,33.56,76650.93,48.7,-0.83707,0.00011,17.01814]
[1776501946340,33.56,76652.93,48.7,-0.83686,0.00011,17.033]
[1776501947347,33.55,76655.95,48.7,-0.83654,0.00011,17.05512]
[1776501951375,33.55,76662.19,48.7,-0.8359,0.00011,17.10005]
[1776501952218,33.55,76662.19,48.7,-0.8359,0.00011,17.10005]
[1776501952381,33.55,76664.03,48.7,-0.83571,0.00011,17.11337]
[1776501953389,33.55,76666.85,48.7,-0.83541,0.00011,17.13394]
[1776501954396,33.55,76664.77,48.7,-0.83564,0.00011,17.11808]
[1776501955403,33.55,76662.35,48.7,-0.8359,0.00011,17.09968]
[1776501961447,33.54,76665.75,48.7,-0.83558,0.00011,17.12249]
[1776501964468,33.54,76662.8,48.7,-0.83591,0.00011,17.09932]
[1776501965475,33.54,76657.08,48.7,-0.83652,0.00011,17.05637]
[1776501966482,33.54,76653.71,48.7,-0.83689,0.00011,17.03093]
[1776501967489,33.54,76646.98,48.7,-0.83761,0.00011,16.98046]
[1776501968496,33.54,76643.05,48.7,-0.83804,0.00011,16.9505]
[1776501972524,33.53,76640.93,48.7,-0.83828,0.00011,16.93354]
[1776501973530,33.53,76637.92,48.7,-0.8386,0.00011,16.91089]
[1776501975545,33.53,76636.29,48.7,-0.83878,0.00011,16.89829]
[1776501979573,33.53,76637.7,48.7,-0.83864,0.00011,16.90787]
[1776501981587,33.53,76640.23,48.7,-0.83838,0.00011,16.92621]
[1776501982594,33.53,76641.37,48.7,-0.83827,0.00011,16.93442]
[1776501983601,33.53,76644.48,48.7,-0.83794,0.00011,16.95728]
[1776501988636,33.53,76646.58,48.7,-0.83774,0.00011,16.97142]
[1776501989643,33.53,76648.18,48.7,-0.83758,0.00011,16.98301]
[1776501990650,33.53,76651.78,48.7,-0.8372,0.00011,17.00947]
[1776501991657,33.52,76648.72,48.7,-0.83756,0.00011,16.98238]
[1776501992664,33.52,76647.05,48.7,-0.83774,0.00011,16.96963]
[1776501993671,33.52,76645.58,48.7,-0.8379,0.00011,16.95839]
[1776501994678,33.52,76644.25,48.7,-0.83805,0.00011,16.94821]
[1776501998706,33.52,76642.79,48.7,-0.83822,0.00011,16.93628]
[1776502000720,33.52,76641.31,48.7,-0.83838,0.00011,16.92477]
[1776502002733,33.52,76644.26,48.7,-0.83807,0.00011,16.94623]
[1776502003741,33.52,76646.08,48.7,-0.83789,0.00011,16.9595]
[1776502004748,33.52,76647.57,48.7,-0.83773,0.00011,16.97029]
[1776502005755,33.52,76648.88,48.7,-0.8376,0.00011,16.97973]
[1776502007769,33.52,76651.59,48.7,-0.83732,0.00011,16.99925]
[1776502008775,33.52,76654.28,48.7,-0.83704,0.00011,17.01891]
[1776502013811,33.51,76654.33,48.7,-0.83706,0.00011,17.01742]
[1776502019853,33.51,76654.48,48.7,-0.83708,0.00011,17.0163]
[1776502021866,33.51,76656.7,48.7,-0.83685,0.00011,17.03208]
[1776502022874,33.5,76659.79,48.7,-0.83653,0.00011,17.05468]
[1776502023881,33.5,76665.41,48.7,-0.83594,0.00011,17.09609]
[1776502024887,33.5,76667.98,48.7,-0.83567,0.00011,17.1148]
[1776502025895,33.5,76669.62,48.7,-0.8355,0.00011,17.12657]
[1776502028916,33.5,76667.42,48.7,-0.83575,0.00011,17.10889]
[1776502031937,33.5,76669.38,48.7,-0.83556,0.00011,17.12232]
[1776502033951,33.5,76671.42,48.7,-0.83535,0.00011,17.13682]
[1776502036972,33.49,76673.8,48.7,-0.83511,0.00011,17.15348]
[1776502038985,33.49,76675.55,48.7,-0.83494,0.00011,17.16577]
[1776502042007,33.49,76678.19,48.7,-0.83467,0.00011,17.18427]
[1776502043014,33.49,76681.88,48.7,-0.83428,0.00011,17.21145]
[1776502043771,33.49,76681.88,48.7,-0.83428,0.00011,17.21145]
[1776502044021,33.49,76683.84,48.7,-0.83407,0.00011,17.22583]
[1776502045028,33.49,76686.57,48.7,-0.83378,0.00011,17.2457]
[1776502047042,33.46,76685.0,48.7,-0.83416,0.00011,17.22002]
[1776502048509,33.46,76685.0,48.7,-0.83416,0.00011,17.22002]
[1776502049056,33.43,76687.93,48.7,-0.83407,0.00011,17.22705]
[1776502051070,33.4,76689.78,48.7,-0.83412,0.00011,17.22186]
[1776502051979,33.4,76689.78,48.7,-0.83412,0.00011,17.22186]
[1776502052239,33.4,76689.78,48.7,-0.83412,0.00011,17.22186]
[1776502052299,33.39,76692.99,48.7,-0.83388,0.00011,17.23837]
[1776502053083,33.37,76697.75,48.7,-0.83346,0.00011,17.26759]
[1776502054449,33.37,76697.75,48.7,-0.83346,0.00011,17.26759]
[1776502054466,33.36,76702.54,48.7,-0.83304,0.00011,17.29672]
[1776502055099,33.36,76704.44,48.7,-0.83285,0.00011,17.31017]
[1776502056447,33.36,76704.44,48.7,-0.83285,0.00011,17.31017]
[1776502056540,33.36,76701.55,48.7,-0.83317,0.00011,17.28791]
[1776502059126,33.35,76704.25,48.7,-0.83291,0.00011,17.30616]
[1776502060132,33.35,76710.93,48.7,-0.83219,0.00011,17.35541]
[1776502061140,33.35,76712.6,48.7,-0.83202,0.00011,17.36717]
[1776502062147,33.35,76718.98,48.7,-0.83134,0.00011,17.4141]
[1776502064161,33.33,76716.51,48.7,-0.83174,0.00011,17.38712]
[1776502068189,33.33,76720.7,48.7,-0.83132,0.00011,17.41552]
[1776502073224,33.32,76720.85,48.7,-0.83136,0.00011,17.4129]
[1776502078259,33.29,76722.78,48.7,-0.83139,0.00011,17.41128]
[1776502081280,33.28,76720.36,48.7,-0.83168,0.00011,17.39172]
[1776502082287,33.28,76715.26,48.7,-0.83224,0.00011,17.35309]
[1776502087323,33.28,76713.97,48.7,-0.83241,0.00011,17.34147]
[1776502088330,33.28,76708.83,48.7,-0.83298,0.00011,17.30238]
[1776502089337,33.26,76706.52,48.7,-0.83332,0.00011,17.2789]
[1776502090344,33.26,76704.21,48.7,-0.83358,0.00011,17.261]
[1776502094372,33.26,76702.16,48.7,-0.83384,0.00011,17.24338]
[1776502096386,33.26,76699.86,48.7,-0.83411,0.00011,17.22504]
[1776502100414,33.25,76696.71,48.7,-0.83448,0.00011,17.19931]
[1776502104442,33.25,76699.36,48.7,-0.83422,0.00011,17.21712]
[1776502105449,33.25,76703.62,48.7,-0.83377,0.00011,17.24851]
[1776502108470,33.24,76702.28,48.7,-0.83394,0.00011,17.23674]
[1776502113506,33.24,76709.21,48.7,-0.83326,0.00011,17.2819]
[1776502115560,33.24,76710.53,48.7,-0.83312,0.00011,17.29123]
[1776502116528,33.23,76719.76,48.7,-0.83214,0.00011,17.35916]
[1776502117688,33.23,76722.47,48.7,-0.83186,0.00011,17.37811]
[1776502119606,33.23,76722.05,48.7,-0.83191,0.00011,17.37496]
[1776502119623,33.23,76722.02,48.7,-0.83192,0.00011,17.374]
[1776502125604,33.22,76713.99,48.7,-0.83286,0.00011,17.30977]
[1776502126019,33.22,76713.99,48.7,-0.83286,0.00011,17.30977]
[1776502126608,33.22,76705.18,48.7,-0.83383,0.00011,17.24299]
[1776502127615,33.21,76698.12,48.7,-0.83468,0.00011,17.18374]
[1776502128622,33.21,76699.02,48.7,-0.8346,0.00011,17.18996]
[1776502129590,33.21,76699.02,48.7,-0.8346,0.00011,17.18996]
[1776502134666,33.2,76703.11,48.7,-0.8342,0.00011,17.21778]
[1776502135673,33.2,76709.28,48.7,-0.83353,0.00011,17.2636]
[1776502136680,33.2,76710.08,48.7,-0.83346,0.00011,17.26851]
[1776502136945,33.2,76710.08,48.7,-0.83346,0.00011,17.26851]
[1776502137687,33.2,76711.3,48.7,-0.83334,0.00011,17.27709]
[1776502143735,33.19,76711.89,48.7,-0.83332,0.00011,17.27843]
[1776502144741,33.19,76704.29,48.7,-0.83415,0.00011,17.22079]
[1776502145765,33.19,76699.25,48.7,-0.83471,0.00011,17.18243]
[1776502152348,33.19,76699.12,48.7,-0.83475,0.00011,17.17961]
[1776502157848,33.18,76699.75,48.7,-0.83474,0.00011,17.18066]
[1776502162883,33.17,76698.44,48.7,-0.83491,0.00011,17.16848]
[1776502165904,33.17,76693.19,48.7,-0.8355,0.00011,17.12768]
[1776502166911,33.17,76682.6,48.7,-0.83665,0.00011,17.0477]
[1776502167918,33.17,76679.24,48.7,-0.83701,0.00011,17.02216]
[1776502172953,33.17,76677.95,48.7,-0.8372,0.00011,17.00726]
[1776502174967,33.17,76680.3,48.7,-0.83695,0.00011,17.02446]
[1776502175974,33.17,76683.84,48.7,-0.83658,0.00011,17.05082]
[1776502178995,33.16,76685.32,48.7,-0.83643,0.00011,17.0611]
[1776502180014,33.16,76688.09,48.7,-0.83614,0.00011,17.08163]
[1776502181009,33.16,76691.67,48.7,-0.83575,0.00011,17.10822]
[1776502182016,33.16,76693.84,48.7,-0.83552,0.00011,17.12419]
[1776502186045,33.16,76695.39,48.7,-0.83538,0.00011,17.13442]
[1776502190073,33.16,76697.1,48.7,-0.83521,0.00011,17.14589]
[1776502193093,33.15,76698.36,48.7,-0.83509,0.00011,17.15429]
[1776502195108,33.15,76700.41,48.7,-0.83488,0.00011,17.16897]
[1776502197122,33.15,76698.85,48.7,-0.83506,0.00011,17.15648]
[1776502202157,33.15,76700.33,48.7,-0.83493,0.00011,17.1658]
[1776502203164,33.15,76701.97,48.7,-0.83476,0.00011,17.17776]
[1776502204171,33.15,76703.27,48.7,-0.83462,0.00011,17.18715]
[1776502209206,33.14,76700.91,48.7,-0.83491,0.00011,17.1674]
[1776502210213,33.14,76699.37,48.7,-0.83508,0.00011,17.15545]
[1776502215249,33.14,76699.05,48.7,-0.83514,0.00011,17.1513]
[1776502225318,33.13,76699.05,48.7,-0.83519,0.00011,17.14789]
[1776502231362,33.13,76698.48,48.7,-0.83531,0.00011,17.13762]
[1776502237404,33.11,76698.03,48.7,-0.83551,0.00011,17.12391]
[1776502243446,33.1,76697.18,48.7,-0.83563,0.00011,17.11575]
[1776502252509,33.1,76697.26,48.7,-0.83566,0.00011,17.11375]
[1776502254580,33.1,76696.92,48.7,-0.8357,0.00011,17.1109]
[1776502254642,33.1,76693.98,48.7,-0.83602,0.00011,17.08848]
[1776502255530,33.1,76691.45,48.7,-0.8363,0.00011,17.06918]
[1776502256537,33.1,76686.27,48.7,-0.83686,0.00011,17.02994]
[1776502258333,33.1,76686.3,48.7,-0.83686,0.00011,17.02998]
[1776502260565,33.1,76683.88,48.7,-0.83713,0.00011,17.01119]
[1776502262579,33.09,76687.32,48.7,-0.83677,0.00011,17.03675]
[1776502263585,33.09,76690.84,48.7,-0.83639,0.00011,17.06305]
[1776502264443,33.09,76690.84,48.7,-0.83639,0.00011,17.06305]
[1776502264593,33.09,76690.67,48.7,-0.83641,0.00011,17.06153]
[1776502269628,33.09,76691.6,48.7,-0.83633,0.00011,17.06738]
[1776502271642,33.09,76695.73,48.7,-0.83589,0.00011,17.09803]
[1776502276677,33.09,76696.97,48.7,-0.83577,0.00011,17.10604]
[1776502279047,33.09,76696.97,48.7,-0.83577,0.00011,17.10604]
[1776502280145,33.09,76696.39,48.7,-0.83585,0.00011,17.10083]
[1776502281712,33.09,76702.15,48.7,-0.83523,0.00011,17.1436]
[1776502284444,33.08,76701.97,48.7,-0.83526,0.00011,17.14163]
[1776502286774,33.08,76703.58,48.7,-0.8351,0.00011,17.15277]
[1776502288439,33.08,76703.58,48.7,-0.8351,0.00011,17.15277]
[1776502292817,33.08,76705.64,48.7,-0.83494,0.00011,17.16226]
[1776502293824,33.08,76703.42,48.7,-0.83519,0.00011,17.14519]
[1776502294831,33.08,76699.29,48.7,-0.83564,0.00011,17.11339]
[1776502296845,33.07,76696.98,48.7,-0.8359,0.00011,17.09541]
[1776502300872,33.07,76695.47,48.7,-0.83608,0.00011,17.08294]
[1776502305907,33.07,76702.02,48.7,-0.83539,0.00011,17.13098]
[1776502310942,33.07,76701.69,48.7,-0.83545,0.00011,17.12685]
[1776502315978,33.06,76701.87,48.7,-0.83546,0.00011,17.1266]
[1776502321014,33.06,76705.62,48.7,-0.83507,0.00011,17.15328]
[1776502322021,33.06,76711.72,48.7,-0.83441,0.00011,17.19891]
[1776502327056,33.06,76712.38,48.7,-0.83437,0.00011,17.20178]
[1776502330077,33.05,76709.19,48.7,-0.83474,0.00011,17.17647]
[1776502333098,33.05,76707.43,48.7,-0.83495,0.00011,17.16203]
[1776502338133,33.05,76706.56,48.7,-0.83507,0.00011,17.1536]
[1776502339140,33.05,76705.24,48.7,-0.83522,0.00011,17.14327]
[1776502343168,33.04,76706.56,48.7,-0.8351,0.00011,17.15178]
[1776502348203,33.04,76706.98,48.7,-0.83508,0.00011,17.15303]
[1776502350217,33.04,76705.06,48.7,-0.8353,0.00011,17.13778]
[1776502353238,33.04,76706.39,48.7,-0.8352,0.00011,17.14271]
[1776502359280,33.03,76707.51,48.7,-0.83512,0.00011,17.14883]
[1776502361294,33.03,76709.04,48.7,-0.83496,0.00011,17.15957]
[1776502362301,33.03,76710.59,48.7,-0.8348,0.00011,17.17085]
[1776502363308,33.03,76712.56,48.7,-0.83459,0.00011,17.18528]
[1776502368343,33.02,76712.56,48.7,-0.83462,0.00011,17.18305]
[1776502370358,33.02,76715.57,48.7,-0.83431,0.00011,17.20486]
[1776502376401,33.02,76714.41,48.7,-0.83448,0.00011,17.19342]
[1776502382443,33.01,76714.02,48.7,-0.83455,0.00011,17.18817]
[1776502384456,33.01,76709.82,48.7,-0.83502,0.00011,17.15572]
[1776502385464,33.01,76708.14,48.7,-0.83521,0.00011,17.14269]
[1776502390499,33.01,76708.0,48.7,-0.83525,0.00011,17.13962]
[1776502391506,33.01,76703.88,48.7,-0.83571,0.00011,17.10813]
[1776502392513,33.0,76700.99,48.7,-0.83603,0.00011,17.08596]
[1776502398555,33.0,76700.54,48.7,-0.8361,0.00011,17.08072]
[1776502403590,33.0,76698.95,48.7,-0.8363,0.00011,17.06721]
[1776502404596,33.0,76697.3,48.7,-0.83648,0.00011,17.05446]
[1776502406611,33.0,76691.57,48.7,-0.83711,0.00011,17.01066]
[1776502411646,32.99,76697.89,48.7,-0.83647,0.00011,17.05338]
[1776502412653,32.99,76700.66,48.7,-0.83617,0.00011,17.07402]
[1776502413660,32.99,76702.55,48.7,-0.83597,0.00011,17.088]
[1776502418695,32.99,76703.4,48.7,-0.8359,0.00011,17.09281]
[1776502419702,32.99,76704.85,48.7,-0.83575,0.00011,17.10345]
[1776502422723,32.99,76706.75,48.7,-0.83556,0.00011,17.11682]
[1776502424737,32.99,76708.1,48.7,-0.83542,0.00011,17.12633]
[1776502429773,32.98,76709.23,48.7,-0.83532,0.00011,17.1331]
[1776502433801,32.98,76707.06,48.7,-0.83558,0.00011,17.11523]
[1776502438836,32.98,76706.99,48.7,-0.83562,0.00011,17.11296]
[1776502441857,32.97,76705.54,48.7,-0.83579,0.00011,17.10095]
[1776502447899,32.97,76705.5,48.7,-0.83582,0.00011,17.09856]
[1776502453941,32.97,76706.92,48.7,-0.8357,0.00011,17.10713]
[1776502454948,32.97,76710.0,48.7,-0.83537,0.00011,17.13005]
[1776502457969,32.96,76712.84,48.7,-0.83508,0.00011,17.15033]
[1776502466025,32.96,76714.24,48.7,-0.83499,0.00011,17.15709]
[1776502467032,32.96,76716.38,48.7,-0.83475,0.00011,17.17327]
[1776502468039,32.95,76718.77,48.7,-0.8345,0.00011,17.19046]
[1776502473081,32.95,76718.27,48.7,-0.83462,0.00011,17.18034]
[1776502476102,32.95,76716.68,48.7,-0.83482,0.00011,17.16692]
[1776502480130,32.94,76720.33,48.7,-0.83445,0.00011,17.19275]
[1776502483151,32.94,76723.18,48.7,-0.83415,0.00011,17.21288]
[1776502485279,32.94,76723.18,48.7,-0.83415,0.00011,17.21288]
[1776502485352,32.94,76723.18,48.7,-0.83415,0.00011,17.21288]
[1776502485507,32.94,76723.18,48.7,-0.83415,0.00011,17.21288]
[1776502485557,32.94,76723.22,48.7,-0.83417,0.00011,17.21219]
[1776502486776,32.94,76733.38,48.7,-0.83306,0.00011,17.28876]
[1776502487179,32.94,76742.74,48.7,-0.83203,0.00011,17.35918]
[1776502489326,32.94,76742.74,48.7,-0.83203,0.00011,17.35918]
[1776502489600,32.94,76742.74,48.7,-0.83203,0.00011,17.35918]
[1776502489609,32.94,76743.32,48.7,-0.83198,0.00011,17.36265]
[1776502493225,32.93,76747.53,48.7,-0.83154,0.00011,17.39268]
[1776502494233,32.93,76750.11,48.7,-0.83127,0.00011,17.4117]
[1776502496247,32.93,76753.67,48.7,-0.83089,0.00011,17.43761]
[1776502499268,32.92,76759.6,48.7,-0.83026,0.00011,17.48052]
[1776502500275,32.92,76764.25,48.7,-0.82975,0.00011,17.5151]
[1776502501282,32.92,76767.52,48.7,-0.8294,0.00011,17.53919]
[1776502503296,32.92,76769.06,48.7,-0.82924,0.00011,17.54959]
[1776502505315,32.92,76772.13,48.7,-0.82892,0.00011,17.57163]
[1776502510344,32.91,76772.2,48.7,-0.82896,0.00011,17.56922]
[1776502513155,32.91,76771.0,48.7,-0.8291,0.00011,17.55956]
[1776502513198,32.91,76770.75,48.7,-0.82913,0.00011,17.55711]
[1776502514176,32.91,76770.75,48.7,-0.82913,0.00011,17.55711]
[1776502514181,32.91,76770.75,48.7,-0.82913,0.00011,17.55711]
[1776502514184,32.91,76770.75,48.7,-0.82913,0.00011,17.55711]
[1776502513367,32.91,76774.23,48.7,-0.82875,0.00011,17.58287]
[1776502515178,32.91,76774.23,48.7,-0.82875,0.00011,17.58287]
[1776502514377,32.91,76788.22,48.7,-0.8272,0.00011,17.68806]
[1776502515442,32.91,76788.22,48.7,-0.8272,0.00011,17.68806]
[1776502515473,32.89,76793.51,48.7,-0.82671,0.00011,17.72103]
[1776502516857,32.88,76795.88,48.7,-0.82656,0.00011,17.73153]
[1776502517445,32.88,76795.88,48.7,-0.82656,0.00011,17.73153]
[1776502519479,32.85,76796.55,48.7,-0.82671,0.00011,17.72164]
[1776502520421,32.83,76798.81,48.7,-0.82658,0.00011,17.73069]
[1776502523442,32.8,76806.49,48.7,-0.82595,0.00011,17.7736]
[1776502524449,32.8,76808.53,48.7,-0.82572,0.00011,17.78848]
[1776502529484,32.79,76806.2,48.7,-0.82605,0.00011,17.76707]
[1776502530491,32.79,76801.1,48.7,-0.82663,0.00011,17.72767]
[1776502531498,32.79,76798.2,48.7,-0.827,0.00011,17.70102]
[1776502532505,32.79,76796.34,48.7,-0.82722,0.00011,17.68627]
[1776502534519,32.78,76794.63,48.7,-0.82743,0.00011,17.67203]
[1776502539554,32.78,76793.54,48.7,-0.8276,0.00011,17.66073]
[1776502544589,32.77,76792.56,48.7,-0.82776,0.00011,17.65035]
[1776502549624,32.77,76788.8,48.7,-0.82822,0.00011,17.6189]
[1776502550631,32.75,76785.49,48.7,-0.82869,0.00011,17.58773]
[1776502551638,32.74,76780.61,48.7,-0.82932,0.00011,17.54506]
[1776502553652,32.72,76777.82,48.7,-0.82983,0.00011,17.51095]
[1776502554659,32.71,76774.61,48.7,-0.83028,0.00011,17.48046]
[1776502556673,32.7,76767.15,48.7,-0.83113,0.00011,17.42248]
[1776502557680,32.7,76764.52,48.7,-0.83143,0.00011,17.40189]
[1776502562717,32.7,76763.65,48.7,-0.83157,0.00011,17.39256]
[1776502567752,32.69,76763.5,48.7,-0.83163,0.00011,17.38876]
[1776502568485,32.69,76763.5,48.7,-0.83163,0.00011,17.38876]
[1776502568759,32.69,76766.89,48.7,-0.83126,0.00011,17.41405]
[1776502572275,32.69,76767.7,48.7,-0.83119,0.00011,17.41852]
[1776502574801,32.68,76765.63,48.7,-0.83145,0.00011,17.40106]
[1776502575808,32.68,76764.12,48.7,-0.83162,0.00011,17.38902]
[1776502576815,32.68,76760.76,48.7,-0.83201,0.00011,17.36289]
[1776502577822,32.68,76756.35,48.7,-0.8325,0.00011,17.3288]
[1776502578829,32.68,76753.99,48.7,-0.83277,0.00011,17.31036]
[1776502581849,32.68,76763.35,48.7,-0.83175,0.00011,17.3804]
[1776502582858,32.68,76763.66,48.7,-0.83172,0.00011,17.38225]
[1776502583413,32.68,76763.66,48.7,-0.83172,0.00011,17.38225]
[1776502583865,32.68,76773.0,48.7,-0.83069,0.00011,17.45305]
[1776502584872,32.67,76776.19,48.7,-0.83034,0.00011,17.47689]
[1776502585879,32.67,76774.61,48.7,-0.83052,0.00011,17.46437]
[1776502586991,32.67,76774.61,48.7,-0.83052,0.00011,17.46437]
[1776502587053,32.67,76770.79,48.7,-0.83096,0.00011,17.43479]
[1776502587893,32.67,76772.6,48.7,-0.83076,0.00011,17.44816]
[1776502588900,32.67,76775.11,48.7,-0.83049,0.00011,17.46684]
[1776502591924,32.67,76777.01,48.7,-0.83032,0.00011,17.47619]
[1776502594944,32.67,76778.45,48.7,-0.83018,0.00011,17.48597]
[1776502599980,32.66,76783.0,48.7,-0.8297,0.00011,17.51866]
[1776502605016,32.66,76786.35,48.7,-0.82935,0.00011,17.54205]
[1776502610051,32.65,76786.36,48.7,-0.82939,0.00011,17.53994]
[1776502616102,32.65,76786.26,48.7,-0.82944,0.00011,17.53667]
[1776502620131,32.65,76788.67,48.7,-0.82919,0.00011,17.55343]
[1776502625166,32.64,76789.1,48.7,-0.82917,0.00011,17.55468]
[1776502628188,32.64,76785.33,48.7,-0.82962,0.00011,17.52435]
[1776502629195,32.64,76783.0,48.7,-0.82988,0.00011,17.50658]
[1776502636245,32.63,76780.46,48.7,-0.83021,0.00011,17.48457]
[1776502639265,32.63,76786.78,48.7,-0.82951,0.00011,17.53187]
[1776502644300,32.63,76786.72,48.7,-0.82954,0.00011,17.52962]
[1776502647322,32.63,76788.23,48.7,-0.82939,0.00011,17.54008]
[1776502653552,32.62,76789.0,48.7,-0.82936,0.00011,17.54049]
[1776502654370,32.62,76791.65,48.7,-0.82908,0.00011,17.55959]
[1776502657254,32.62,76790.78,48.7,-0.82918,0.00011,17.55257]
[1776502657305,32.62,76785.49,48.7,-0.82978,0.00011,17.51183]
[1776502657392,32.62,76780.88,48.7,-0.8303,0.00011,17.47665]
[1776502658399,32.62,76777.46,48.7,-0.83069,0.00011,17.44966]
[1776502660413,32.62,76775.93,48.7,-0.83087,0.00011,17.43747]
[1776502661420,32.62,76774.24,48.7,-0.83106,0.00011,17.42433]
[1776502663434,32.61,76768.15,48.7,-0.83175,0.00011,17.37739]
[1776502664441,32.61,76766.52,48.7,-0.83194,0.00011,17.36477]
[1776502669476,32.61,76765.81,48.7,-0.83203,0.00011,17.35857]
[1776502671489,32.61,76763.64,48.7,-0.83227,0.00011,17.34168]
[1776502676524,32.61,76763.73,48.7,-0.83228,0.00011,17.34136]
[1776502681560,32.61,76764.08,48.7,-0.83225,0.00011,17.34323]
[1776502688609,32.61,76764.2,48.7,-0.83226,0.00011,17.34298]
[1776502689616,32.61,76765.66,48.7,-0.8321,0.00011,17.35395]
[1776502693644,32.6,76774.55,48.7,-0.83112,0.00011,17.42103]
[1776502694651,32.6,76776.84,48.7,-0.83086,0.00011,17.43823]
[1776502696665,32.6,76779.04,48.7,-0.83063,0.00011,17.45441]
[1776502701700,32.6,76779.46,48.7,-0.8306,0.00011,17.45601]
[1776502706735,32.6,76773.82,48.7,-0.83126,0.00011,17.4114]
[1776502707741,32.6,76771.12,48.7,-0.83156,0.00011,17.39053]
[1776502713784,32.59,76770.79,48.7,-0.83165,0.00011,17.3827]
[1776502721326,32.59,76771.17,48.7,-0.83162,0.00011,17.38472]
[1776502722847,32.59,76772.82,48.7,-0.83145,0.00011,17.39621]
[1776502723854,32.59,76774.89,48.7,-0.83123,0.00011,17.41178]
[1776502728889,32.59,76774.86,48.7,-0.83125,0.00011,17.41026]
[1776502731910,32.58,76772.02,48.7,-0.83158,0.00011,17.38782]
[1776502737952,32.58,76771.01,48.7,-0.83171,0.00011,17.37878]
[1776502742987,32.58,76771.23,48.7,-0.8317,0.00011,17.37938]
[1776502748022,32.58,76768.37,48.7,-0.83204,0.00011,17.35647]
[1776502749029,32.58,76766.1,48.7,-0.83229,0.00011,17.33893]
[1776502754064,32.58,76765.71,48.7,-0.83235,0.00011,17.33513]
[1776502759099,32.57,76764.76,48.7,-0.83247,0.00011,17.32705]
[1776502764134,32.57,76764.89,48.7,-0.83246,0.00011,17.32721]
[1776502769169,32.57,76764.96,48.7,-0.83247,0.00011,17.3269]
[1776502775211,32.57,76764.85,48.7,-0.83253,0.00011,17.32104]
[1776502780245,32.57,76764.68,48.7,-0.83256,0.00011,17.31888]
[1776502786288,32.57,76763.66,48.7,-0.83269,0.00011,17.31008]
[1776502792330,32.56,76762.5,48.7,-0.83283,0.00011,17.30027]
[1776502798372,32.56,76763.6,48.7,-0.83272,0.00011,17.30758]
[1776502801393,32.56,76759.43,48.7,-0.83319,0.00011,17.27519]
[1776502801723,32.56,76759.43,48.7,-0.83319,0.00011,17.27519]
[1776502802400,32.56,76746.83,48.7,-0.83459,0.00011,17.17881]
[1776502803407,32.56,76740.44,48.7,-0.8353,0.00011,17.12963]
[1776502804413,32.56,76733.39,48.7,-0.83608,0.00011,17.07559]
[1776502805421,32.56,76731.97,48.7,-0.83623,0.00011,17.06472]
[1776502806428,32.56,76731.61,48.7,-0.83627,0.00011,17.06192]
[1776502807435,32.56,76724.78,48.7,-0.83702,0.00011,17.00966]
[1776502808441,32.56,76723.06,48.7,-0.83721,0.00011,16.99631]
[1776502809449,32.56,76723.81,48.7,-0.83713,0.00011,17.00213]
[1776502810456,32.56,76725.03,48.7,-0.837,0.00011,17.01153]
[1776502812470,32.56,76726.35,48.7,-0.83685,0.00011,17.02189]
[1776502813477,32.56,76733.33,48.7,-0.83608,0.00011,17.07549]
[1776502814484,32.56,76737.22,48.7,-0.83565,0.00011,17.10538]
[1776502815495,32.56,76735.85,48.7,-0.8358,0.00011,17.09498]
[1776502816497,32.56,76734.8,48.7,-0.83591,0.00011,17.08705]
[1776502817505,32.56,76733.43,48.7,-0.83606,0.00011,17.07668]
[1776502818512,32.56,76734.62,48.7,-0.83593,0.00011,17.0859]
[1776502819519,32.56,76736.4,48.7,-0.83573,0.00011,17.09963]
[1776502820526,32.56,76737.66,48.7,-0.83559,0.00011,17.10936]
[1776502823547,32.56,76739.35,48.7,-0.8354,0.00011,17.12251]
[1776502828582,32.56,76739.53,48.7,-0.83538,0.00011,17.12419]
[1776502829589,32.56,76741.36,48.7,-0.83518,0.00011,17.13825]
[1776502833619,32.56,76736.95,48.7,-0.83569,0.00011,17.10067]
[1776502834626,32.56,76733.79,48.7,-0.83604,0.00011,17.07658]
[1776502835633,32.56,76732.32,48.7,-0.83619,0.00011,17.06546]
[1776502836640,32.56,76730.94,48.7,-0.83634,0.00011,17.05503]
[1776502837647,32.56,76729.24,48.7,-0.83653,0.00011,17.04217]
[1776502838653,32.56,76727.23,48.7,-0.83675,0.00011,17.02695]
[1776502840668,32.56,76731.16,48.7,-0.83631,0.00011,17.05736]
[1776502844696,32.57,76730.34,48.7,-0.83639,0.00011,17.05157]
[1776502845703,32.57,76727.89,48.7,-0.83666,0.00011,17.03283]
[1776502846710,32.57,76723.5,48.7,-0.83714,0.00011,16.99953]
[1776502849731,32.57,76722.32,48.7,-0.83726,0.00011,16.99106]
[1776502854067,32.57,76722.07,48.7,-0.83728,0.00011,16.98972]
[1776502854144,32.57,76726.25,48.7,-0.83682,0.00011,17.02188]
[1776502855068,32.57,76726.25,48.7,-0.83682,0.00011,17.02188]
[1776502855129,32.57,76719.27,48.7,-0.83758,0.00011,16.96862]
[1776502856479,32.57,76712.86,48.7,-0.83828,0.00011,16.91968]
[1776502857439,32.57,76712.86,48.7,-0.83828,0.00011,16.91968]
[1776502860592,32.57,76711.46,48.7,-0.83842,0.00011,16.90962]
[1776502860808,32.57,76706.6,48.7,-0.83895,0.00011,16.87239]
[1776502861815,32.57,76702.75,48.7,-0.83937,0.00011,16.84294]
[1776502863642,32.57,76701.84,48.7,-0.83947,0.00011,16.83602]
[1776502863888,32.57,76701.84,48.7,-0.83947,0.00011,16.83602]
[1776502863910,32.57,76701.84,48.7,-0.83947,0.00011,16.83602]
[1776502864398,32.57,76701.84,48.7,-0.83947,0.00011,16.83602]
[1776502864490,32.57,76696.96,48.7,-0.83999,0.00011,16.79875]
[1776502864801,32.57,76696.96,48.7,-0.83999,0.00011,16.79875]
[1776502865373,32.57,76696.96,48.7,-0.83999,0.00011,16.79875]
[1776502865434,32.57,76685.74,48.7,-0.84121,0.00011,16.71284]
[1776502865843,32.57,76682.49,48.7,-0.84156,0.00011,16.68798]
[1776502867938,32.57,76682.39,48.7,-0.84157,0.00011,16.68725]
[1776502868138,32.57,76682.39,48.7,-0.84157,0.00011,16.68725]
[1776502869871,32.57,76680.5,48.7,-0.84177,0.00011,16.67288]
[1776502871885,32.57,76679.02,48.7,-0.84193,0.00011,16.66163]
[1776502874906,32.57,76672.98,48.7,-0.84257,0.00011,16.61563]
[1776502875913,32.57,76671.27,48.7,-0.84275,0.00011,16.60264]
[1776502876920,32.57,76670.15,48.7,-0.84287,0.00011,16.59419]
[1776502878934,32.57,76662.49,48.7,-0.84369,0.00011,16.53588]
[1776502879940,32.57,76655.72,48.7,-0.8444,0.00011,16.48434]
[1776502880948,32.57,76648.48,48.7,-0.84517,0.00011,16.42929]
[1776502881954,32.57,76654.23,48.7,-0.84455,0.00011,16.47358]
[1776502882961,32.57,76661.01,48.7,-0.84383,0.00011,16.52569]
[1776502883969,32.57,76662.98,48.7,-0.84362,0.00011,16.54096]
[1776502884976,32.57,76661.98,48.7,-0.84372,0.00011,16.53352]
[1776502889005,32.58,76667.72,48.7,-0.84309,0.00011,16.5782]
[1776502890012,32.58,76674.3,48.7,-0.84239,0.00011,16.62868]
[1776502894041,32.58,76667.92,48.7,-0.84309,0.00011,16.57635]
[1776502895048,32.58,76662.93,48.7,-0.84362,0.00011,16.53835]
[1776502897061,32.58,76664.71,48.7,-0.84343,0.00011,16.55234]
[1776502903104,32.58,76664.48,48.7,-0.84344,0.00011,16.55165]
[1776502904111,32.58,76663.31,48.7,-0.84356,0.00011,16.54288]
[1776502906124,32.58,76662.33,48.7,-0.84366,0.00011,16.53578]
[1776502908139,32.58,76663.95,48.7,-0.84348,0.00011,16.54856]
[1776502910153,32.58,76667.59,48.7,-0.84309,0.00011,16.57673]
[1776502914181,32.58,76662.2,48.7,-0.84365,0.00011,16.53612]
[1776502915188,32.58,76660.22,48.7,-0.84386,0.00011,16.5212]
[1776502916195,32.58,76659.33,48.7,-0.84395,0.00011,16.51462]
[1776502919216,32.59,76660.74,48.7,-0.84379,0.00011,16.52606]
[1776502924251,32.59,76659.5,48.7,-0.84391,0.00011,16.51762]
[1776502925258,32.59,76662.23,48.7,-0.84362,0.00011,16.53869]
[1776502926265,32.59,76664.27,48.7,-0.8434,0.00011,16.55446]
[1776502927272,32.59,76655.24,48.7,-0.84436,0.00011,16.48564]
[1776502928278,32.59,76645.8,48.7,-0.84536,0.00011,16.41358]
[1776502929286,32.59,76644.6,48.7,-0.84548,0.00011,16.40456]
[1776502931300,32.59,76643.58,48.7,-0.84559,0.00011,16.39708]
[1776502934321,32.59,76642.89,48.7,-0.84565,0.00011,16.39232]
[1776502935328,32.59,76640.99,48.7,-0.84585,0.00011,16.37799]
[1776502939356,32.59,76642.91,48.7,-0.84563,0.00011,16.39388]
[1776502940363,32.59,76646.04,48.7,-0.84529,0.00011,16.41819]
[1776502941370,32.59,76647.14,48.7,-0.84517,0.00011,16.42698]
[1776502942377,32.6,76649.49,48.7,-0.84492,0.00011,16.44528]
[1776502947412,32.6,76649.84,48.7,-0.84486,0.00011,16.44957]
[1776502949426,32.6,76653.79,48.7,-0.84443,0.00011,16.48036]
[1776502950433,32.6,76657.65,48.7,-0.84401,0.00011,16.51016]
[1776502951439,32.6,76659.24,48.7,-0.84387,0.00011,16.51859]
[1776502956475,32.6,76659.21,48.7,-0.84386,0.00011,16.51948]
[1776502957482,32.6,76660.4,48.7,-0.84373,0.00011,16.5288]
[1776502958488,32.6,76667.57,48.7,-0.84296,0.00011,16.58378]
[1776502959496,32.6,76670.62,48.7,-0.84263,0.00011,16.60728]
[1776502961510,32.6,76671.52,48.7,-0.84253,0.00011,16.6144]
[1776502962517,32.6,76672.84,48.7,-0.84239,0.00011,16.62458]
[1776502963523,32.61,76671.83,48.7,-0.84249,0.00011,16.61695]
[1776502967552,32.61,76677.35,48.7,-0.8419,0.00011,16.65954]
[1776502970574,32.61,76675.48,48.7,-0.84209,0.00011,16.64537]
[1776502971581,32.61,76673.67,48.7,-0.84229,0.00011,16.6316]
[1776502972588,32.61,76672.09,48.7,-0.84246,0.00011,16.61961]
[1776502973595,32.61,76670.39,48.7,-0.84264,0.00011,16.60672]
[1776502974602,32.61,76668.73,48.7,-0.84281,0.00011,16.59416]
[1776502978629,32.61,76666.56,48.7,-0.84304,0.00011,16.57812]
[1776502980643,32.61,76665.07,48.7,-0.84319,0.00011,16.56706]
[1776502982657,32.61,76663.72,48.7,-0.84333,0.00011,16.55709]
[1776502983664,32.61,76657.03,48.7,-0.84404,0.00011,16.50619]
[1776502984672,32.61,76651.8,48.7,-0.84459,0.00011,16.46651]
[1776502985679,32.61,76647.79,48.7,-0.84501,0.00011,16.43621]
[1776502987693,32.61,76646.3,48.7,-0.84516,0.00011,16.42552]
[1776502988700,32.61,76645.62,48.7,-0.84523,0.00011,16.42047]
[1776502991864,32.61,76644.33,48.7,-0.84536,0.00011,16.41104]
[1776502992728,32.61,76640.83,48.7,-0.84573,0.00011,16.38448]
[1776502993735,32.61,76635.68,48.7,-0.84627,0.00011,16.34533]
[1776502994743,32.61,76634.97,48.7,-0.84634,0.00011,16.3401]
[1776502995749,32.61,76634.05,48.7,-0.84644,0.00011,16.33328]
[1776502998769,32.62,76633.32,48.7,-0.8465,0.00011,16.32831]
[1776503001792,32.62,76635.72,48.7,-0.84624,0.00011,16.34726]
[1776503002799,32.62,76638.72,48.7,-0.84592,0.00011,16.37034]
[1776503006826,32.62,76637.85,48.7,-0.84601,0.00011,16.36434]
[1776503007833,32.62,76638.39,48.7,-0.84595,0.00011,16.36864]
[1776503008841,32.62,76637.01,48.7,-0.84609,0.00011,16.35828]
[1776503010856,32.62,76641.31,48.7,-0.84563,0.00011,16.39145]
[1776503011862,32.62,76643.75,48.7,-0.8454,0.00011,16.40624]
[1776503014882,32.62,76642.42,48.7,-0.84554,0.00011,16.39646]
[1776503015889,32.62,76642.98,48.7,-0.84547,0.00011,16.40087]
[1776503017904,32.62,76644.33,48.7,-0.84533,0.00011,16.41144]
[1776503018910,32.62,76643.59,48.7,-0.8454,0.00011,16.40591]
[1776503022939,32.62,76642.92,48.7,-0.84548,0.00011,16.40067]
[1776503024953,32.62,76641.81,48.7,-0.8456,0.00011,16.39203]
[1776503025960,32.62,76638.86,48.7,-0.84591,0.00011,16.36946]
[1776503026967,32.62,76637.16,48.7,-0.84609,0.00011,16.35645]
[1776503027974,32.62,76637.61,48.7,-0.84604,0.00011,16.35985]
[1776503028981,32.62,76636.73,48.7,-0.84614,0.00011,16.35311]
[1776503032010,32.62,76638.34,48.7,-0.84597,0.00011,16.36532]
[1776503033009,32.62,76640.34,48.7,-0.84576,0.00011,16.38054]
[1776503034016,32.62,76641.24,48.7,-0.84566,0.00011,16.38734]
[1776503035023,32.62,76642.41,48.7,-0.84554,0.00011,16.3962]
[1776503037037,32.62,76641.48,48.7,-0.84564,0.00011,16.38893]
[1776503038044,32.62,76642.79,48.7,-0.8455,0.00011,16.39884]
[1776503039051,32.62,76648.89,48.7,-0.84486,0.00011,16.4453]
[1776503040059,32.62,76651.95,48.7,-0.84454,0.00011,16.46849]
[1776503044086,32.62,76655.02,48.7,-0.84421,0.00011,16.49164]
[1776503045094,32.62,76661.73,48.7,-0.8435,0.00011,16.5431]
[1776503046101,32.62,76665.85,48.7,-0.84305,0.00011,16.57473]
[1776503047108,32.62,76671.33,48.7,-0.84247,0.00011,16.61671]
[1776503054157,32.62,76671.51,48.7,-0.84244,0.00011,16.61864]
[1776503060199,32.62,76672.73,48.7,-0.84231,0.00011,16.62766]
[1776503065238,32.62,76672.23,48.7,-0.84236,0.00011,16.62406]
[1776503068259,32.62,76675.27,48.7,-0.84204,0.00011,16.64745]
[1776503070273,32.62,76673.89,48.7,-0.84219,0.00011,16.63676]
[1776503074301,32.62,76677.55,48.7,-0.84183,0.00011,16.6603]
[1776503075308,32.62,76675.77,48.7,-0.84202,0.00011,16.64674]
[1776503076316,32.62,76681.45,48.7,-0.84141,0.00011,16.69015]
[1776503077323,32.62,76687.08,48.7,-0.8408,0.00011,16.73313]
[1776503080344,32.62,76684.53,48.7,-0.84108,0.00011,16.71344]
[1776503081350,32.62,76682.63,48.7,-0.84129,0.00011,16.69887]
[1776503085378,32.62,76680.91,48.7,-0.84147,0.00011,16.68562]
[1776503088401,32.62,76679.1,48.7,-0.84167,0.00011,16.67179]
[1776503090414,32.62,76677.96,48.7,-0.84179,0.00011,16.66314]
[1776503091421,32.62,76679.8,48.7,-0.84159,0.00011,16.67722]
[1776503096456,32.62,76678.92,48.7,-0.84168,0.00011,16.6706]
[1776503097463,32.62,76681.77,48.7,-0.84138,0.00011,16.6924]
[1776503100484,32.62,76690.96,48.7,-0.84039,0.00011,16.76255]
[1776503101491,32.62,76692.59,48.7,-0.84021,0.00011,16.77492]
[1776503102498,32.62,76693.8,48.7,-0.84008,0.00011,16.78407]
[1776503107533,32.62,76693.58,48.7,-0.84012,0.00011,16.78184]
[1776503110554,32.62,76696.37,48.7,-0.83982,0.00011,16.80281]
[1776503115589,32.62,76696.21,48.7,-0.83985,0.00011,16.80087]
[1776503118610,32.62,76698.35,48.7,-0.83962,0.00011,16.81678]
[1776503120624,32.61,76705.67,48.7,-0.83883,0.00011,16.87236]
[1776503121631,32.61,76708.63,48.7,-0.83851,0.00011,16.89478]
[1776503122638,32.61,76711.93,48.7,-0.83816,0.00011,16.91973]
[1776503124652,32.61,76713.98,48.7,-0.83794,0.00011,16.9348]
[1776503126666,32.61,76715.55,48.7,-0.83778,0.00011,16.94617]
[1776503128680,32.61,76718.13,48.7,-0.83751,0.00011,16.96525]
[1776503133716,32.61,76722.64,48.7,-0.83707,0.00011,16.99402]
[1776503138753,32.6,76723.21,48.7,-0.83704,0.00011,16.99616]
[1776503141774,32.6,76717.81,48.7,-0.83765,0.00011,16.95382]
[1776503142781,32.6,76715.43,48.7,-0.83791,0.00011,16.93534]
[1776503145802,32.6,76708.83,48.7,-0.83864,0.00011,16.8841]
[1776503146809,32.6,76707.09,48.7,-0.83883,0.00011,16.8706]
[1776503149831,32.6,76698.52,48.7,-0.83977,0.00011,16.80435]
[1776503150837,32.6,76692.68,48.7,-0.84041,0.00011,16.75941]
[1776503151844,32.6,76688.0,48.7,-0.84092,0.00011,16.72335]
[1776503156879,32.59,76686.69,48.7,-0.84108,0.00011,16.7121]
[1776503160907,32.59,76690.87,48.7,-0.84064,0.00011,16.743]
[1776503161914,32.59,76692.61,48.7,-0.84046,0.00011,16.75599]
[1776503166949,32.59,76693.74,48.7,-0.84036,0.00011,16.76294]
[1776503168963,32.59,76695.34,48.7,-0.8402,0.00011,16.77458]
[1776503171984,32.58,76692.99,48.7,-0.84047,0.00011,16.75561]
[1776503172991,32.58,76686.23,48.7,-0.8412,0.00011,16.70358]
[1776503173998,32.58,76681.41,48.7,-0.84172,0.00011,16.66645]
[1776503176016,32.58,76672.96,48.7,-0.84264,0.00011,16.6014]
[1776503177020,32.58,76669.09,48.7,-0.84305,0.00011,16.57167]
[1776503178027,32.58,76670.22,48.7,-0.84293,0.00011,16.5802]
[1776503179034,32.58,76671.87,48.7,-0.84276,0.00011,16.59269]
[1776503185076,32.58,76671.27,48.7,-0.84283,0.00011,16.58731]
[1776503186083,32.58,76677.11,48.7,-0.84221,0.00011,16.63182]
[1776503187090,32.58,76681.39,48.7,-0.84175,0.00011,16.66435]
[1776503189105,32.58,76682.64,48.7,-0.84163,0.00011,16.67345]
[1776503193133,32.58,76683.88,48.7,-0.84154,0.00011,16.67795]
[1776503198168,32.57,76681.06,48.7,-0.84186,0.00011,16.65506]
[1776503199175,32.57,76679.51,48.7,-0.84203,0.00011,16.64296]
[1776503201189,32.57,76675.77,48.7,-0.84244,0.00011,16.61392]
[1776503202196,32.57,76671.29,48.7,-0.84292,0.00011,16.57945]
[1776503205217,32.57,76666.53,48.7,-0.84343,0.00011,16.54262]
[1776503206224,32.57,76665.12,48.7,-0.84359,0.00011,16.53172]
[1776503212266,32.57,76665.07,48.7,-0.8436,0.00011,16.53068]
[1776503217304,32.57,76665.23,48.7,-0.84359,0.00011,16.53136]
[1776503222338,32.57,76665.91,48.7,-0.84353,0.00011,16.53601]
[1776503225360,32.57,76663.95,48.7,-0.84374,0.00011,16.52067]
[1776503226367,32.57,76661.77,48.7,-0.84398,0.00011,16.50391]
[1776503228381,32.57,76658.61,48.7,-0.84431,0.00011,16.47961]
[1776503229388,32.57,76653.97,48.7,-0.84481,0.00011,16.44411]
[1776503231402,32.57,76653.21,48.7,-0.84489,0.00011,16.43832]
[1776503237444,32.57,76653.62,48.7,-0.84484,0.00011,16.44149]
[1776503238453,32.57,76652.88,48.7,-0.84492,0.00011,16.43584]
[1776503239460,32.57,76650.43,48.7,-0.84518,0.00011,16.41713]
[1776503242481,32.57,76649.21,48.7,-0.84532,0.00011,16.4073]
[1776503245502,32.56,76648.19,48.7,-0.84543,0.00011,16.39905]
[1776503250537,32.56,76652.47,48.7,-0.84499,0.00011,16.43107]
[1776503251544,32.56,76656.39,48.7,-0.84461,0.00011,16.45688]
[1776503252551,32.56,76657.54,48.7,-0.84449,0.00011,16.46545]
[1776503253558,32.56,76652.17,48.7,-0.84506,0.00011,16.42418]
[1776503254565,32.56,76649.34,48.7,-0.84536,0.00011,16.40238]
[1776503255572,32.56,76648.38,48.7,-0.84547,0.00011,16.3949]
[1776503258597,32.56,76650.43,48.7,-0.84525,0.00011,16.41018]
[1776503259605,32.56,76660.55,48.7,-0.84418,0.00011,16.48739]
[1776503260612,32.56,76661.59,48.7,-0.84407,0.00011,16.4951]
[1776503265647,32.56,76660.56,48.7,-0.8442,0.00011,16.48602]
[1776503270683,32.56,76657.87,48.7,-0.8445,0.00011,16.46444]
[1776503271690,32.56,76656.58,48.7,-0.84464,0.00011,16.45441]
[1776503274711,32.56,76655.68,48.7,-0.84474,0.00011,16.44708]
[1776503279746,32.55,76655.99,48.7,-0.84472,0.00011,16.44876]
[1776503284781,32.55,76655.65,48.7,-0.84477,0.00011,16.44553]
[1776503291831,32.55,76654.5,48.7,-0.8449,0.00011,16.43585]
[1776503292837,32.55,76652.48,48.7,-0.84512,0.00011,16.42029]
[1776503293843,32.55,76651.27,48.7,-0.84525,0.00011,16.41093]
[1776503298879,32.55,76650.61,48.7,-0.84532,0.00011,16.40552]
[1776503303914,32.55,76648.93,48.7,-0.8455,0.00011,16.39232]
[1776503307972,32.55,76649.16,48.7,-0.84548,0.00011,16.39399]
[1776503307943,32.55,76645.32,48.7,-0.84589,0.00011,16.36454]
[1776503308193,32.55,76645.32,48.7,-0.84589,0.00011,16.36454]
[1776503308950,32.55,76641.86,48.7,-0.84626,0.00011,16.33808]
[1776503313985,32.55,76640.74,48.7,-0.8464,0.00011,16.32571]
[1776503318013,32.55,76639.22,48.7,-0.84656,0.00011,16.31423]
[1776503319019,32.55,76637.64,48.7,-0.84673,0.00011,16.3022]
[1776503325065,32.55,76637.18,48.7,-0.84677,0.00011,16.29903]
[1776503330100,32.55,76635.73,48.7,-0.84692,0.00011,16.2882]
[1776503335137,32.55,76634.4,48.7,-0.84705,0.00011,16.27829]
[1776503340156,32.55,76634.58,48.7,-0.84703,0.00011,16.27984]
[1776503341177,32.55,76626.72,48.7,-0.84786,0.0001,16.21995]
[1776503342184,32.55,76621.46,48.7,-0.84841,0.0001,16.1799]
[1776503345205,32.55,76618.03,48.7,-0.84876,0.0001,16.15428]
[1776503346212,32.55,76615.69,48.7,-0.849,0.0001,16.13641]
[1776503349233,32.55,76619.96,48.7,-0.84855,0.0001,16.16909]
[1776503350240,32.55,76628.48,48.7,-0.84766,0.00011,16.23415]
[1776503351247,32.55,76630.68,48.7,-0.84743,0.00011,16.25108]
[1776503353135,32.55,76631.01,48.7,-0.84739,0.00011,16.2537]
[1776503353392,32.55,76633.72,48.7,-0.84711,0.00011,16.2745]
[1776503354268,32.55,76641.63,48.7,-0.84627,0.00011,16.33501]
[1776503355276,32.55,76648.76,48.7,-0.84552,0.00011,16.38949]
[1776503356283,32.55,76650.38,48.7,-0.84535,0.00011,16.40177]
[1776503357465,32.55,76650.38,48.7,-0.84535,0.00011,16.40177]
[1776503357501,32.55,76636.77,48.7,-0.84679,0.00011,16.29763]
[1776503358299,32.55,76614.5,48.7,-0.84912,0.0001,16.12778]
[1776503359306,32.55,76613.4,48.7,-0.84923,0.0001,16.1194]
[1776503360862,32.55,76613.4,48.7,-0.84923,0.0001,16.1194]
[1776503364341,32.56,76611.04,48.7,-0.84946,0.0001,16.10243]
[1776503365356,32.56,76611.04,48.7,-0.84946,0.0001,16.10243]
[1776503365361,32.56,76611.04,48.7,-0.84946,0.0001,16.10243]
[1776503365957,32.56,76611.04,48.7,-0.84946,0.0001,16.10243]
[1776503366094,32.56,76611.04,48.7,-0.84946,0.0001,16.10243]
[1776503366433,32.56,76609.95,48.7,-0.84957,0.0001,16.09439]
[1776503366458,32.56,76575.94,48.7,-0.85309,0.0001,15.83494]
[1776503367370,32.56,76547.98,48.7,-0.85594,0.0001,15.62214]
[1776503368377,32.56,76548.91,48.7,-0.85584,0.0001,15.62945]
[1776503369412,32.56,76548.91,48.7,-0.85584,0.0001,15.62945]
[1776503372023,32.56,76549.74,48.7,-0.85575,0.0001,15.63617]
[1776503374449,32.56,76548.68,48.7,-0.85588,0.0001,15.62475]
[1776503374522,32.56,76548.05,48.7,-0.85594,0.0001,15.62018]
[1776503375426,32.56,76535.58,48.7,-0.8572,0.0001,15.5255]
[1776503376433,32.56,76533.04,48.7,-0.85745,0.0001,15.50648]
[1776503377438,32.56,76533.04,48.7,-0.85745,0.0001,15.50648]
[1776503377440,32.56,76532.2,48.7,-0.85753,0.0001,15.50039]
[1776503378447,32.56,76530.64,48.7,-0.85768,0.0001,15.4888]
[1776503380461,32.56,76532.74,48.7,-0.85746,0.0001,15.50531]
[1776503382475,32.56,76531.17,48.7,-0.85761,0.0001,15.49386]
[1776503383124,32.56,76531.17,48.7,-0.85761,0.0001,15.49386]
[1776503383491,32.56,76528.4,48.7,-0.85789,0.0001,15.47308]
[1776503384318,32.56,76528.4,48.7,-0.85789,0.0001,15.47308]
[1776503384489,32.56,76527.44,48.7,-0.85798,0.0001,15.46602]
[1776503385495,32.56,76528.93,48.7,-0.85783,0.0001,15.47764]
[1776503387588,32.56,76528.7,48.7,-0.85785,0.0001,15.47616]
[1776503387673,32.57,76528.18,48.7,-0.8579,0.0001,15.47249]
[1776503389524,32.57,76531.07,48.7,-0.8576,0.0001,15.49499]
[1776503390433,32.57,76531.07,48.7,-0.8576,0.0001,15.49499]
[1776503390544,32.57,76526.59,48.7,-0.85805,0.0001,15.4612]
[1776503391115,32.57,76526.59,48.7,-0.85805,0.0001,15.4612]
[1776503391615,32.57,76526.59,48.7,-0.85805,0.0001,15.4612]
[1776503391716,32.57,76496.92,48.7,-0.861,0.0001,15.23628]
[1776503392556,32.57,76488.19,48.7,-0.86185,0.0001,15.17075]
[1776503393964,32.57,76489.1,48.7,-0.86176,0.0001,15.17806]
[1776503394470,32.57,76489.1,48.7,-0.86176,0.0001,15.17806]
[1776503394570,32.57,76494.38,48.7,-0.86123,0.0001,15.21846]
[1776503395299,32.57,76494.38,48.7,-0.86123,0.0001,15.21846]
[1776503396583,32.57,76499.55,48.7,-0.86071,0.0001,15.25835]
[1776503397591,32.57,76502.83,48.7,-0.86038,0.0001,15.2838]
[1776503400450,32.57,76503.67,48.7,-0.86028,0.0001,15.29127]
[1776503400612,32.57,76503.36,48.7,-0.8603,0.0001,15.28947]
[1776503404144,32.58,76502.81,48.7,-0.86034,0.0001,15.28641]
[1776503404689,32.58,76502.33,48.7,-0.86038,0.0001,15.28333]
[1776503404845,32.58,76516.17,48.7,-0.859,0.0001,15.38828]
[1776503405666,32.58,76530.72,48.7,-0.85754,0.0001,15.4993]
[1776503406322,32.58,76530.72,48.7,-0.85754,0.0001,15.4993]
[1776503406659,32.58,76529.13,48.7,-0.85769,0.0001,15.48765]
[1776503407666,32.58,76535.03,48.7,-0.8571,0.0001,15.53274]
[1776503408236,32.58,76535.03,48.7,-0.8571,0.0001,15.53274]
[1776503408672,32.58,76537.41,48.7,-0.85685,0.0001,15.55134]
[1776503409375,32.58,76537.41,48.7,-0.85685,0.0001,15.55134]
[1776503409390,32.58,76537.41,48.7,-0.85685,0.0001,15.55134]
[1776503409978,32.58,76537.41,48.7,-0.85685,0.0001,15.55134]
[1776503410040,32.58,76537.66,48.7,-0.85682,0.0001,15.55344]
[1776503411058,32.58,76537.66,48.7,-0.85682,0.0001,15.55344]
[1776503410688,32.58,76539.35,48.7,-0.85665,0.0001,15.56648]
[1776503411694,32.58,76543.11,48.7,-0.85627,0.0001,15.59523]
[1776503412701,32.58,76548.12,48.7,-0.85576,0.0001,15.63359]
[1776503413708,32.58,76554.39,48.7,-0.85512,0.0001,15.68159]
[1776503414715,32.58,76555.91,48.7,-0.85496,0.0001,15.69342]
[1776503418743,32.59,76560.47,48.7,-0.85448,0.0001,15.72909]
[1776503424784,32.59,76560.88,48.7,-0.85442,0.0001,15.73349]
[1776503427094,32.59,76561.41,48.7,-0.85436,0.0001,15.73775]
[1776503427137,32.59,76567.61,48.7,-0.85373,0.0001,15.78515]
[1776503427806,32.59,76569.53,48.7,-0.85353,0.0001,15.79997]
[1776503428474,32.59,76569.53,48.7,-0.85353,0.0001,15.79997]
[1776503428591,32.59,76569.53,48.7,-0.85353,0.0001,15.79997]
[1776503428813,32.59,76579.92,48.7,-0.85246,0.0001,15.87927]
[1776503429529,32.59,76579.92,48.7,-0.85246,0.0001,15.87927]
[1776503430121,32.59,76584.8,48.7,-0.85196,0.0001,15.91653]
[1776503432576,32.59,76585.47,48.7,-0.85192,0.0001,15.91772]
[1776503432968,32.59,76585.47,48.7,-0.85192,0.0001,15.91772]
[1776503434857,32.59,76588.14,48.7,-0.85164,0.0001,15.93817]
[1776503435864,32.59,76589.51,48.7,-0.8515,0.0001,15.94861]
[1776503440899,32.59,76584.31,48.7,-0.85204,0.0001,15.90898]
[1776503441906,32.59,76581.51,48.7,-0.85232,0.0001,15.8877]
[1776503442913,32.59,76575.82,48.7,-0.85291,0.0001,15.84445]
[1776503443920,32.59,76567.02,48.7,-0.85381,0.0001,15.77747]
[1776503444928,32.59,76563.6,48.7,-0.85415,0.0001,15.75155]
[1776503449962,32.59,76563.73,48.7,-0.85414,0.0001,15.75259]
[1776503454997,32.59,76565.86,48.7,-0.85392,0.0001,15.7689]
[1776503458018,32.59,76569.7,48.7,-0.85353,0.0001,15.79816]
[1776503461039,32.59,76571.48,48.7,-0.85334,0.0001,15.81241]
[1776503462046,32.59,76573.65,48.7,-0.85311,0.0001,15.82917]
[1776503463053,32.59,76577.85,48.7,-0.85268,0.0001,15.86138]
[1776503464060,32.59,76580.64,48.7,-0.85239,0.0001,15.8828]
[1776503468088,32.59,76584.87,48.7,-0.85195,0.0001,15.91556]
[1776503469095,32.59,76586.94,48.7,-0.85173,0.0001,15.93141]
[1776503471109,32.59,76584.61,48.7,-0.85197,0.0001,15.91378]
[1776503477151,32.59,76584.46,48.7,-0.85198,0.0001,15.91313]
[1776503479165,32.6,76586.04,48.7,-0.85181,0.0001,15.9253]
[1776503482186,32.6,76588.01,48.7,-0.85161,0.0001,15.94045]
[1776503487221,32.6,76585.46,48.7,-0.85187,0.0001,15.92116]
[1776503488228,32.6,76583.93,48.7,-0.85203,0.0001,15.90956]
[1776503493263,32.6,76577.48,48.7,-0.85272,0.0001,15.85657]
[1776503494270,32.6,76575.0,48.7,-0.85297,0.0001,15.83759]
[1776503496284,32.6,76576.11,48.7,-0.85286,0.0001,15.84587]
[1776503500311,32.59,76573.23,48.7,-0.85316,0.0001,15.82357]
[1776503501319,32.59,76570.95,48.7,-0.8534,0.0001,15.80616]
[1776503506354,32.59,76569.45,48.7,-0.85355,0.0001,15.79467]
[1776503509374,32.59,76563.26,48.7,-0.85418,0.0001,15.74761]
[1776503510384,32.59,76562.22,48.7,-0.85429,0.0001,15.73974]
[1776503511391,32.59,76560.32,48.7,-0.85448,0.0001,15.72534]
[1776503514412,32.6,76557.83,48.7,-0.85473,0.0001,15.70661]
[1776503515419,32.6,76553.57,48.7,-0.85516,0.0001,15.67432]
[1776503516426,32.6,76551.77,48.7,-0.85534,0.0001,15.66077]
[1776503517433,32.6,76550.3,48.7,-0.85549,0.0001,15.64975]
[1776503520454,32.6,76549.33,48.7,-0.85558,0.0001,15.6429]
[1776503522468,32.6,76557.7,48.7,-0.85473,0.0001,15.70688]
[1776503523475,32.6,76557.47,48.7,-0.85475,0.0001,15.70522]
[1776503524482,32.6,76555.31,48.7,-0.85497,0.0001,15.68888]
[1776503525489,32.6,76551.97,48.7,-0.85531,0.0001,15.6636]
[1776503528510,32.6,76549.8,48.7,-0.85552,0.0001,15.64756]
[1776503530669,32.6,76549.03,48.7,-0.8556,0.0001,15.64187]
[1776503533545,32.6,76557.13,48.7,-0.85476,0.0001,15.70411]
[1776503534511,32.6,76557.13,48.7,-0.85476,0.0001,15.70411]
[1776503534552,32.6,76558.65,48.7,-0.85461,0.0001,15.71575]
[1776503535559,32.6,76563.22,48.7,-0.85414,0.0001,15.75057]
[1776503537578,32.6,76569.05,48.7,-0.85355,0.0001,15.79495]
[1776503538585,32.6,76572.84,48.7,-0.85316,0.0001,15.82375]
[1776503541606,32.6,76574.75,48.7,-0.85297,0.0001,15.83803]
[1776503547648,32.6,76575.12,48.7,-0.85294,0.0001,15.8402]
[1776503550669,32.6,76576.24,48.7,-0.85283,0.0001,15.84834]
[1776503554696,32.6,76577.78,48.7,-0.8527,0.0001,15.85622]
[1776503555705,32.6,76579.18,48.7,-0.85255,0.0001,15.86696]
[1776503558725,32.6,76581.18,48.7,-0.85234,0.0001,15.88249]
[1776503559732,32.6,76584.91,48.7,-0.85196,0.0001,15.91099]
[1776503562151,32.6,76590.43,48.7,-0.85139,0.0001,15.95319]
[1776503562753,32.6,76598.41,48.7,-0.85056,0.0001,16.01399]
[1776503563760,32.6,76602.61,48.7,-0.85013,0.0001,16.04598]
[1776503566158,32.6,76603.96,48.7,-0.84999,0.0001,16.05617]
[1776503566226,32.6,76605.94,48.7,-0.84978,0.0001,16.07147]
[1776503566784,32.6,76610.72,48.7,-0.84928,0.0001,16.10791]
[1776503568798,32.6,76612.78,48.7,-0.84906,0.0001,16.1237]
[1776503569802,32.6,76612.78,48.7,-0.84906,0.0001,16.1237]
[1776503569917,32.6,76612.78,48.7,-0.84906,0.0001,16.1237]
[1776503570008,32.6,76612.82,48.7,-0.84906,0.0001,16.12399]
[1776503571188,32.6,76616.5,48.7,-0.84868,0.0001,16.15204]
[1776503573826,32.6,76617.28,48.7,-0.8486,0.0001,16.15788]
[1776503573980,32.6,76621.22,48.7,-0.84819,0.0001,16.18787]
[1776503574841,32.6,76623.09,48.7,-0.84799,0.0001,16.20204]
[1776503575848,32.6,76618.67,48.7,-0.84846,0.0001,16.1682]
[1776503576855,32.6,76615.65,48.7,-0.84877,0.0001,16.1451]
[1776503577862,32.6,76614.37,48.7,-0.84891,0.0001,16.1353]
[1776503580883,32.6,76613.0,48.7,-0.84905,0.0001,16.12479]
[1776503585918,32.6,76613.15,48.7,-0.84903,0.0001,16.12591]
[1776503590954,32.6,76613.86,48.7,-0.84896,0.0001,16.13132]
[1776503592967,32.6,76612.21,48.7,-0.84913,0.0001,16.11877]
[1776503595988,32.6,76611.09,48.7,-0.84925,0.0001,16.11032]
[1776503601023,32.6,76610.26,48.7,-0.84933,0.0001,16.10424]
[1776503609079,32.6,76610.19,48.7,-0.84933,0.0001,16.10417]
[1776503616128,32.6,76610.03,48.7,-0.84937,0.0001,16.0994]
[1776503618651,32.6,76610.19,48.7,-0.84935,0.0001,16.10068]
[1776503619149,32.6,76613.2,48.7,-0.84904,0.0001,16.12376]
[1776503620156,32.6,76618.05,48.7,-0.84853,0.0001,16.16077]
[1776503621163,32.6,76619.91,48.7,-0.84834,0.0001,16.17494]
[1776503622482,32.6,76619.89,48.7,-0.84834,0.0001,16.17476]
[1776503629218,32.6,76619.0,48.7,-0.84843,0.0001,16.16784]
[1776503638282,32.6,76619.03,48.7,-0.84843,0.0001,16.16801]
[1776503642309,32.6,76617.64,48.7,-0.84858,0.0001,16.15742]
[1776503653652,32.6,76617.46,48.7,-0.8486,0.0001,16.15611]
[1776503653705,32.6,76613.67,48.7,-0.84899,0.0001,16.12739]
[1776503654574,32.6,76604.74,48.7,-0.84992,0.0001,16.05934]
[1776503655402,32.6,76597.46,48.7,-0.85067,0.0001,16.00399]
[1776503657222,32.6,76597.46,48.7,-0.85067,0.0001,16.00399]
[1776503658859,32.6,76597.53,48.7,-0.85066,0.0001,16.00492]
[1776503659433,32.6,76579.95,48.7,-0.85247,0.0001,15.87117]
[1776503660439,32.6,76566.39,48.7,-0.85386,0.0001,15.76783]
[1776503661446,32.6,76567.68,48.7,-0.85373,0.0001,15.77767]
[1776503662443,32.6,76567.68,48.7,-0.85373,0.0001,15.77767]
[1776503662454,32.6,76566.77,48.7,-0.85382,0.0001,15.77076]
[1776503664467,32.6,76567.51,48.7,-0.85375,0.0001,15.77643]
[1776503665474,32.6,76570.99,48.7,-0.85339,0.0001,15.80292]
[1776503666482,32.6,76573.49,48.7,-0.85313,0.0001,15.82193]
[1776503669799,32.6,76560.12,48.7,-0.8545,0.0001,15.72009]
[1776503670513,32.6,76552.85,48.7,-0.85524,0.0001,15.66493]
[1776503671520,32.6,76553.75,48.7,-0.85517,0.0001,15.66797]
[1776503672728,32.6,76552.6,48.7,-0.85529,0.0001,15.65939]
[1776503677562,32.6,76552.88,48.7,-0.85525,0.0001,15.6624]
[1776503679576,32.61,76553.3,48.7,-0.8552,0.0001,15.66592]
[1776503682597,32.61,76552.43,48.7,-0.85528,0.0001,15.65977]
[1776503683604,32.61,76552.82,48.7,-0.85524,0.0001,15.6629]
[1776503688639,32.61,76556.74,48.7,-0.85483,0.0001,15.69346]
[1776503689646,32.61,76561.47,48.7,-0.85435,0.0001,15.72953]
[1776503691660,32.61,76562.92,48.7,-0.8542,0.0001,15.74068]
[1776503694681,32.61,76563.97,48.7,-0.85409,0.0001,15.74882]
[1776503700726,32.61,76563.75,48.7,-0.85411,0.0001,15.74742]
[1776503705761,32.61,76560.71,48.7,-0.85442,0.0001,15.72459]
[1776503706768,32.61,76558.42,48.7,-0.85465,0.0001,15.70727]
[1776503709789,32.61,76557.75,48.7,-0.85471,0.0001,15.70252]
[1776503710796,32.61,76556.8,48.7,-0.85481,0.0001,15.69541]
[1776503713124,32.61,76554.97,48.7,-0.85499,0.0001,15.68188]
[1776503713816,32.61,76551.78,48.7,-0.85531,0.0001,15.65763]
[1776503714824,32.61,76550.76,48.7,-0.85541,0.0001,15.65003]
[1776503715831,32.61,76549.78,48.7,-0.85551,0.0001,15.64276]
[1776503717844,32.61,76546.74,48.7,-0.85581,0.0001,15.62004]
[1776503721873,32.61,76551.52,48.7,-0.85532,0.0001,15.65721]
[1776503722880,32.61,76551.08,48.7,-0.85536,0.0001,15.65407]
[1776503729929,32.62,76551.05,48.7,-0.85535,0.0001,15.65495]
[1776503730936,32.62,76551.16,48.7,-0.85533,0.0001,15.65594]
[1776503731943,32.62,76550.35,48.7,-0.85544,0.0001,15.64597]
[1776503736978,32.62,76549.11,48.7,-0.85556,0.0001,15.63734]
[1776503743020,32.62,76549.01,48.7,-0.85555,0.0001,15.63771]
[1776503748055,32.62,76548.29,48.7,-0.85561,0.0001,15.63302]
[1776503754096,32.62,76548.18,48.7,-0.85561,0.0001,15.63311]
[1776503760139,32.63,76546.2,48.7,-0.8558,0.0001,15.61901]
[1776503762153,32.63,76549.22,48.7,-0.85549,0.0001,15.64227]
[1776503763159,32.63,76559.31,48.7,-0.85446,0.0001,15.71905]
[1776503764167,32.63,76560.98,48.7,-0.85429,0.0001,15.73177]
[1776503765174,32.63,76560.57,48.7,-0.85433,0.0001,15.72889]
[1776503766181,32.63,76560.13,48.7,-0.85437,0.0001,15.7258]
[1776503771216,32.63,76560.58,48.7,-0.85431,0.0001,15.73052]
[1776503772223,32.63,76561.2,48.7,-0.85424,0.0001,15.73549]
[1776503773230,32.63,76561.86,48.7,-0.85417,0.0001,15.74076]
[1776503775243,32.63,76562.74,48.7,-0.85407,0.0001,15.74803]
[1776503776251,32.63,76562.21,48.7,-0.85412,0.0001,15.74429]
[1776503781289,32.63,76562.18,48.7,-0.85411,0.0001,15.74554]
[1776503782293,32.64,76565.15,48.7,-0.8538,0.0001,15.76841]
[1776503783300,32.64,76566.7,48.7,-0.85364,0.0001,15.78046]
[1776503784307,32.64,76563.76,48.7,-0.85393,0.0001,15.75837]
[1776503785313,32.64,76562.9,48.7,-0.85402,0.0001,15.75212]
[1776503786320,32.64,76560.26,48.7,-0.85429,0.0001,15.73212]
[1776503787328,32.64,76556.2,48.7,-0.8547,0.0001,15.70137]
[1776503788336,32.64,76556.76,48.7,-0.85464,0.0001,15.70575]
[1776503793370,32.64,76556.71,48.7,-0.85466,0.0001,15.702]
[1776503795384,32.64,76553.41,48.7,-0.85499,0.0001,15.67742]
[1776503796390,32.64,76550.84,48.7,-0.85525,0.0001,15.65802]
[1776503797397,32.64,76549.55,48.7,-0.85538,0.0001,15.64836]
[1776503801426,32.64,76546.91,48.7,-0.85564,0.0001,15.62895]
[1776503803056,32.64,76546.55,48.7,-0.85567,0.0001,15.62639]
[1776503803193,32.64,76546.55,48.7,-0.85567,0.0001,15.62639]
[1776503803440,32.64,76543.19,48.7,-0.85601,0.0001,15.60106]
[1776503805454,32.64,76541.85,48.7,-0.85614,0.0001,15.5913]
[1776503811495,32.64,76541.12,48.7,-0.8562,0.0001,15.58698]
[1776503811541,32.64,76541.12,48.7,-0.8562,0.0001,15.58698]
[1776503812503,32.64,76539.28,48.7,-0.85638,0.0001,15.57322]
[1776503813510,32.64,76537.01,48.7,-0.85661,0.0001,15.55621]
[1776503814517,32.65,76527.35,48.7,-0.85758,0.0001,15.4832]
[1776503815524,32.65,76516.39,48.7,-0.85867,0.0001,15.40022]
[1776503816039,32.65,76516.39,48.7,-0.85867,0.0001,15.40022]
[1776503816531,32.65,76503.13,48.7,-0.85999,0.0001,15.30003]
[1776503816614,32.65,76503.13,48.7,-0.85999,0.0001,15.30003]
[1776503817464,32.65,76503.13,48.7,-0.85999,0.0001,15.30003]
[1776503817272,32.65,76503.13,48.7,-0.85998,0.0001,15.30036]
[1776503818387,32.65,76503.13,48.7,-0.85998,0.0001,15.30036]
[1776503818472,32.65,76497.14,48.7,-0.86058,0.0001,15.25505]
[1776503818754,32.65,76497.14,48.7,-0.86058,0.0001,15.25505]
[1776503819495,32.65,76497.14,48.7,-0.86058,0.0001,15.25505]
[1776503818848,32.65,76488.97,48.7,-0.86138,0.0001,15.19365]
[1776503819570,32.65,76474.52,48.7,-0.8628,0.0001,15.08471]
[1776503821495,32.65,76474.52,48.7,-0.8628,0.0001,15.08471]
[1776503820577,32.65,76474.75,48.7,-0.86277,0.0001,15.08679]
[1776503823598,32.65,76473.83,48.7,-0.86285,0.0001,15.08085]
[1776503827659,32.65,76474.02,48.7,-0.86281,0.0001,15.08329]
[1776503828503,32.65,76474.02,48.7,-0.86281,0.0001,15.08329]
[1776503827716,32.65,76460.85,48.7,-0.86409,0.0001,14.98431]
[1776503828633,32.65,76452.5,48.7,-0.8649,0.0001,14.92183]
[1776503830938,32.65,76452.51,48.7,-0.86489,0.0001,14.92246]
[1776503830994,32.65,76450.66,48.7,-0.86506,0.0001,14.90908]
[1776503831654,32.66,76453.41,48.7,-0.86479,0.0001,14.93036]
[1776503832661,32.66,76452.8,48.7,-0.86484,0.0001,14.9263]
[1776503833668,32.66,76458.08,48.7,-0.86432,0.0001,14.96661]
[1776503834675,32.66,76459.9,48.7,-0.86414,0.0001,14.98081]
[1776503835682,32.66,76466.28,48.7,-0.86351,0.0001,15.02936]
[1776503836689,32.66,76469.56,48.7,-0.86318,0.0001,15.05448]
[1776503838218,32.66,76469.56,48.7,-0.86318,0.0001,15.05448]
[1776503838310,32.66,76470.74,48.7,-0.86306,0.0001,15.06407]
[1776503838703,32.66,76472.96,48.7,-0.86284,0.0001,15.08082]
[1776503840717,32.66,76481.14,48.7,-0.86203,0.0001,15.14317]
[1776503841724,32.66,76482.09,48.7,-0.86194,0.0001,15.15057]
[1776503842731,32.66,76484.73,48.7,-0.86167,0.0001,15.17093]
[1776503843738,32.66,76485.65,48.7,-0.86158,0.0001,15.17807]
[1776503844745,32.66,76486.76,48.7,-0.86147,0.0001,15.18664]
[1776503845752,32.66,76489.58,48.7,-0.86119,0.0001,15.20812]
[1776503847766,32.67,76491.57,48.7,-0.86099,0.0001,15.22346]
[1776503850788,32.67,76497.22,48.7,-0.86042,0.0001,15.26658]
[1776503851795,32.67,76498.95,48.7,-0.86028,0.0001,15.27604]
[1776503852802,32.67,76497.5,48.7,-0.86041,0.0001,15.26542]
[1776503853809,32.67,76491.16,48.7,-0.86104,0.0001,15.21787]
[1776503854816,32.67,76488.14,48.7,-0.86133,0.0001,15.19522]
[1776503855822,32.67,76485.94,48.7,-0.86155,0.0001,15.17881]
[1776503856829,32.67,76487.21,48.7,-0.86142,0.0001,15.18861]
[1776503858844,32.67,76479.57,48.7,-0.86216,0.0001,15.13135]
[1776503859851,32.67,76473.64,48.7,-0.86274,0.0001,15.08691]
[1776503861697,32.67,76473.21,48.7,-0.86278,0.0001,15.08401]
[1776503861865,32.67,76480.78,48.7,-0.86203,0.0001,15.14148]
[1776503862872,32.67,76491.36,48.7,-0.86099,0.0001,15.22163]
[1776503863879,32.67,76493.88,48.7,-0.86074,0.0001,15.24083]
[1776503865136,32.67,76493.88,48.7,-0.86074,0.0001,15.24083]
[1776503865199,32.67,76493.9,48.7,-0.86073,0.0001,15.24125]
[1776503867907,32.67,76492.37,48.7,-0.86088,0.0001,15.22996]
[1776503870928,32.67,76494.81,48.7,-0.86062,0.0001,15.24928]
[1776503871935,32.67,76498.73,48.7,-0.86023,0.0001,15.27917]
[1776503872942,32.68,76500.09,48.7,-0.8601,0.0001,15.28969]
[1776503873949,32.68,76505.6,48.7,-0.85955,0.0001,15.33161]
[1776503876258,32.68,76508.53,48.7,-0.85925,0.0001,15.35438]
[1776503876970,32.68,76510.98,48.7,-0.859,0.0001,15.37291]
[1776503877977,32.68,76512.17,48.7,-0.85888,0.0001,15.38209]
[1776503878985,32.68,76514.68,48.7,-0.85863,0.0001,15.40123]
[1776503881893,32.68,76515.23,48.7,-0.85857,0.0001,15.40564]
[1776503882005,32.68,76516.85,48.7,-0.85841,0.0001,15.418]
[1776503885192,32.68,76517.65,48.7,-0.85833,0.0001,15.42411]
[1776503886976,32.68,76517.66,48.7,-0.85832,0.0001,15.42423]
[1776503887595,32.68,76517.66,48.7,-0.85832,0.0001,15.42423]
[1776503887068,32.68,76520.95,48.7,-0.858,0.0001,15.44916]
[1776503888063,32.68,76539.2,48.7,-0.85616,0.0001,15.58742]
[1776503889070,32.68,76553.26,48.7,-0.85473,0.0001,15.69434]
[1776503890077,32.68,76553.43,48.7,-0.85472,0.0001,15.69574]
[1776503891612,32.68,76553.43,48.7,-0.85472,0.0001,15.69574]
[1776503891085,32.68,76554.07,48.7,-0.85465,0.0001,15.70057]
[1776503892095,32.68,76552.67,48.7,-0.85479,0.0001,15.68992]
[1776503893102,32.68,76549.45,48.7,-0.85512,0.0001,15.66546]
[1776503895117,32.68,76547.61,48.7,-0.85531,0.0001,15.6515]
[1776503900151,32.68,76547.83,48.7,-0.85528,0.0001,15.65328]
[1776503902166,32.68,76546.37,48.7,-0.85543,0.0001,15.64226]
[1776503904180,32.68,76542.47,48.7,-0.85582,0.0001,15.61276]
[1776503905487,32.68,76534.08,48.7,-0.85667,0.0001,15.54903]
[1776503906194,32.68,76527.39,48.7,-0.85735,0.0001,15.49828]
[1776503907201,32.68,76525.71,48.7,-0.85751,0.0001,15.48555]
[1776503912236,32.68,76525.26,48.7,-0.85759,0.0001,15.4782]
[1776503917271,32.68,76524.81,48.7,-0.85763,0.0001,15.47487]
[1776503922306,32.68,76522.38,48.7,-0.85787,0.0001,15.45658]
[1776503924320,32.68,76517.01,48.7,-0.85841,0.0001,15.41584]
[1776503925327,32.68,76511.94,48.7,-0.85892,0.0001,15.37739]
[1776503929358,32.68,76510.24,48.7,-0.85909,0.0001,15.36441]
[1776503932379,32.68,76513.62,48.7,-0.85875,0.0001,15.3899]
[1776503933386,32.68,76523.38,48.7,-0.85778,0.0001,15.4639]
[1776503934393,32.68,76525.28,48.7,-0.85759,0.0001,15.47832]
[1776503940435,32.68,76525.49,48.7,-0.85757,0.0001,15.47989]
[1776503942449,32.68,76526.52,48.7,-0.85746,0.0001,15.48764]
[1776503943457,32.68,76529.71,48.7,-0.85714,0.0001,15.51176]
[1776503944465,32.68,76536.49,48.7,-0.85646,0.0001,15.56306]
[1776503947485,32.68,76534.8,48.7,-0.85664,0.0001,15.54982]
[1776503952522,32.68,76530.99,48.7,-0.85703,0.0001,15.5203]
[1776503953529,32.68,76529.89,48.7,-0.85714,0.0001,15.51186]
[1776503958564,32.68,76525.66,48.7,-0.85757,0.0001,15.47935]
[1776503959572,32.68,76524.54,48.7,-0.85769,0.0001,15.47081]
[1776503960579,32.68,76523.37,48.7,-0.8578,0.0001,15.4619]
[1776503962595,32.68,76520.38,48.7,-0.8581,0.0001,15.43918]
[1776503963602,32.68,76519.04,48.7,-0.85824,0.0001,15.42902]
[1776503969644,32.68,76519.21,48.7,-0.85822,0.0001,15.43025]
[1776503973347,32.68,76518.62,48.7,-0.85831,0.0001,15.42174]
[1776503973673,32.68,76508.38,48.7,-0.85933,0.0001,15.34424]
[1776503974679,32.68,76503.07,48.7,-0.85986,0.0001,15.30418]
[1776503975686,32.68,76497.08,48.7,-0.86045,0.0001,15.25905]
[1776503980722,32.68,76493.3,48.7,-0.86082,0.0001,15.23111]
[1776503982736,32.68,76497.56,48.7,-0.86039,0.0001,15.26338]
[1776503983743,32.68,76499.75,48.7,-0.86018,0.0001,15.27993]
[1776503984750,32.68,76500.56,48.7,-0.8601,0.0001,15.28602]
[1776503989785,32.68,76500.99,48.7,-0.86006,0.0001,15.28906]
[1776503993813,32.68,76501.71,48.7,-0.85999,0.0001,15.29455]
[1776503994820,32.68,76503.79,48.7,-0.85978,0.0001,15.31047]
[1776503995827,32.68,76508.47,48.7,-0.85931,0.0001,15.34603]
[1776503996834,32.68,76510.27,48.7,-0.85913,0.0001,15.35977]
[1776503999855,32.68,76511.24,48.7,-0.85903,0.0001,15.36743]
[1776504001385,32.68,76514.28,48.7,-0.85872,0.0001,15.3906]
[1776504001872,32.68,76525.91,48.7,-0.85756,0.0001,15.47863]
[1776504002879,32.68,76527.64,48.7,-0.85739,0.0001,15.49168]
[1776504007914,32.68,76524.86,48.7,-0.85767,0.0001,15.47033]
[1776504008921,32.68,76523.52,48.7,-0.8578,0.0001,15.46017]
[1776504009928,32.68,76522.48,48.7,-0.85791,0.0001,15.45229]
[1776504010935,32.68,76519.83,48.7,-0.85817,0.0001,15.43224]
[1776504013956,32.68,76518.91,48.7,-0.85826,0.0001,15.42541]
[1776504016980,32.68,76520.1,48.7,-0.85814,0.0001,15.43456]
[1776504022015,32.68,76519.37,48.7,-0.85821,0.0001,15.42925]
[1776504027051,32.68,76518.58,48.7,-0.85829,0.0001,15.42355]
[1776504033093,32.68,76520.47,48.7,-0.85812,0.0001,15.43426]
[1776504034100,32.68,76523.04,48.7,-0.85786,0.0001,15.45376]
[1776504036114,32.68,76521.64,48.7,-0.858,0.0001,15.44322]
[1776504041149,32.68,76522.04,48.7,-0.85796,0.0001,15.44644]
[1776504046184,32.68,76522.11,48.7,-0.85795,0.0001,15.4472]
[1776504052226,32.68,76521.57,48.7,-0.858,0.0001,15.44339]
[1776504055252,32.68,76522.81,48.7,-0.85788,0.0001,15.45294]
[1776504065322,32.68,76521.57,48.7,-0.85799,0.0001,15.44407]
[1776504070357,32.68,76522.4,48.7,-0.8579,0.0001,15.4507]
[1776504073379,32.68,76507.74,48.7,-0.85937,0.0001,15.33979]
[1776504074386,32.68,76499.36,48.7,-0.8602,0.0001,15.27637]
[1776504075393,32.68,76499.23,48.7,-0.86021,0.0001,15.27541]
[1776504082442,32.68,76499.27,48.7,-0.86021,0.0001,15.27595]
[1776504083449,32.68,76498.3,48.7,-0.8603,0.0001,15.26867]
[1776504094526,32.68,76497.87,48.7,-0.86036,0.0001,15.26226]
[1776504095533,32.68,76494.41,48.7,-0.8607,0.0001,15.2362]
[1776504096540,32.69,76491.79,48.7,-0.86096,0.0001,15.21652]
[1776504097547,32.69,76491.11,48.7,-0.86102,0.0001,15.21153]
[1776504099561,32.69,76490.43,48.7,-0.86109,0.0001,15.2067]
[1776504101575,32.69,76487.56,48.7,-0.86137,0.0001,15.18536]
[1776504102582,32.69,76486.89,48.7,-0.86143,0.0001,15.18049]
[1776504103589,32.69,76485.89,48.7,-0.86153,0.0001,15.17314]
[1776504107617,32.69,76490.74,48.7,-0.86104,0.0001,15.21058]
[1776504108624,32.69,76492.52,48.7,-0.86086,0.0001,15.22417]
[1776504109631,32.69,76493.9,48.7,-0.86072,0.0001,15.23472]
[1776504111645,32.69,76496.99,48.7,-0.86041,0.0001,15.25828]
[1776504112652,32.69,76498.91,48.7,-0.86022,0.0001,15.27286]
[1776504114670,32.69,76500.0,48.7,-0.86011,0.0001,15.28148]
[1776504115677,32.69,76502.74,48.7,-0.85983,0.0001,15.30249]
[1776504119705,32.69,76503.54,48.7,-0.85974,0.0001,15.30966]
[1776504124741,32.7,76504.11,48.7,-0.85966,0.0001,15.31533]
[1776504125748,32.7,76508.98,48.7,-0.85918,0.0001,15.35239]
[1776504126755,32.7,76516.84,48.7,-0.85839,0.0001,15.41203]
[1776504127762,32.7,76525.54,48.7,-0.85752,0.0001,15.47797]
[1776504128768,32.7,76526.3,48.7,-0.85744,0.0001,15.48377]
[1776504129776,32.7,76524.62,48.7,-0.85761,0.0001,15.47108]
[1776504130783,32.7,76518.73,48.7,-0.8582,0.0001,15.42657]
[1776504131790,32.7,76511.32,48.7,-0.85894,0.0001,15.37064]
[1776504132797,32.7,76509.77,48.7,-0.85909,0.0001,15.35907]
[1776504137832,32.7,76509.81,48.7,-0.85907,0.0001,15.36016]
[1776504139846,32.7,76508.17,48.7,-0.85923,0.0001,15.34804]
[1776504144881,32.7,76507.66,48.7,-0.85927,0.0001,15.34493]
[1776504152937,32.7,76506.71,48.7,-0.85938,0.0001,15.33497]
[1776504153944,32.7,76505.4,48.7,-0.85951,0.0001,15.32522]
[1776504156965,32.7,76501.35,48.7,-0.8599,0.0001,15.29511]
[1776504157972,32.7,76499.93,48.7,-0.86005,0.0001,15.28432]
[1776504159675,32.7,76499.93,48.7,-0.86005,0.0001,15.28432]
[1776504159692,32.7,76496.56,48.7,-0.86038,0.0001,15.2591]
[1776504160319,32.7,76496.56,48.7,-0.86038,0.0001,15.2591]
[1776504160780,32.7,76511.04,48.7,-0.85894,0.0001,15.3686]
[1776504160993,32.7,76524.67,48.7,-0.85758,0.0001,15.47168]
[1776504162000,32.7,76524.87,48.7,-0.85756,0.0001,15.47317]
[1776504163607,32.7,76524.87,48.7,-0.85756,0.0001,15.47317]
[1776504163695,32.7,76525.41,48.7,-0.8575,0.0001,15.47718]
[1776504164014,32.7,76523.61,48.7,-0.85768,0.0001,15.46356]
[1776504167693,32.7,76522.85,48.7,-0.85776,0.0001,15.45777]
[1776504167792,32.7,76522.81,48.7,-0.85776,0.0001,15.45744]
[1776504174085,32.7,76522.43,48.7,-0.8578,0.0001,15.45456]
[1776504175091,32.7,76519.73,48.7,-0.85807,0.0001,15.43415]
[1776504176098,32.7,76517.7,48.7,-0.85827,0.0001,15.41884]
[1776504181133,32.7,76516.37,48.7,-0.8584,0.0001,15.40914]
[1776504182141,32.7,76513.88,48.7,-0.85865,0.0001,15.3904]
[1776504183148,32.7,76509.55,48.7,-0.85908,0.0001,15.35778]
[1776504188183,32.71,76509.97,48.7,-0.85903,0.0001,15.36167]
[1776504190197,32.71,76513.1,48.7,-0.85871,0.0001,15.38559]
[1776504191204,32.71,76515.44,48.7,-0.85848,0.0001,15.40338]
[1776504192211,32.71,76516.64,48.7,-0.85836,0.0001,15.41252]
[1776504197246,32.71,76516.1,48.7,-0.85841,0.0001,15.40875]
[1776504199260,32.71,76513.54,48.7,-0.85866,0.0001,15.38954]
[1776504200267,32.71,76511.36,48.7,-0.85888,0.0001,15.37316]
[1776504201274,32.71,76509.8,48.7,-0.85903,0.0001,15.36148]
[1776504204295,32.71,76510.74,48.7,-0.85893,0.0001,15.36898]
[1776504205301,32.71,76511.61,48.7,-0.85884,0.0001,15.37567]
[1776504206309,32.71,76512.54,48.7,-0.85875,0.0001,15.38281]
[1776504208322,32.71,76513.37,48.7,-0.85866,0.0001,15.38928]
[1776504210337,32.71,76511.56,48.7,-0.85884,0.0001,15.37578]
[1776504215372,32.71,76511.19,48.7,-0.8589,0.0001,15.36955]
[1776504220409,32.71,76510.73,48.7,-0.85894,0.0001,15.36668]
[1776504226449,32.71,76510.43,48.7,-0.85896,0.0001,15.36521]
[1776504231483,32.71,76511.2,48.7,-0.85887,0.0001,15.37168]
[1776504236519,32.72,76511.07,48.7,-0.85888,0.0001,15.37138]
[1776504241555,32.72,76511.55,48.7,-0.85882,0.0001,15.37555]
[1776504246590,32.72,76511.42,48.7,-0.85883,0.0001,15.37507]
[1776504247600,32.72,76510.37,48.7,-0.85893,0.0001,15.36724]
[1776504252636,32.72,76510.95,48.7,-0.85886,0.0001,15.3722]
[1776504254650,32.72,76511.77,48.7,-0.85878,0.0001,15.3786]
[1776504258678,32.72,76510.93,48.7,-0.85886,0.0001,15.37267]
[1776504260692,32.72,76505.8,48.7,-0.85936,0.0001,15.33414]
[1776504261698,32.72,76503.73,48.7,-0.85957,0.0001,15.31868]
[1776504262705,32.72,76496.33,48.7,-0.8603,0.0001,15.26272]
[1776504263713,32.72,76489.78,48.7,-0.86095,0.0001,15.21328]
[1776504264720,32.72,76486.99,48.7,-0.86122,0.0001,15.1923]
[1776504269757,32.72,76486.18,48.7,-0.8613,0.0001,15.18666]
[1776504270763,32.72,76485.43,48.7,-0.86137,0.0001,15.18101]
[1776504271770,32.72,76484.74,48.7,-0.86147,0.0001,15.17187]
[1776504273785,32.72,76485.25,48.7,-0.86142,0.0001,15.17578]
[1776504275799,32.72,76487.7,48.7,-0.86117,0.0001,15.19432]
[1776504276806,32.72,76489.02,48.7,-0.86104,0.0001,15.20428]
[1776504277813,32.72,76491.56,48.7,-0.86079,0.0001,15.22344]
[1776504278820,32.72,76488.14,48.7,-0.86113,0.0001,15.19762]
[1776504279827,32.72,76485.57,48.7,-0.86138,0.0001,15.17825]
[1776504280834,32.72,76484.68,48.7,-0.86147,0.0001,15.17158]
[1776504281841,32.72,76491.74,48.7,-0.86077,0.0001,15.22492]
[1776504282848,32.72,76498.05,48.7,-0.86015,0.0001,15.27255]
[1776504283855,32.72,76499.02,48.7,-0.86006,0.0001,15.27982]
[1776504284862,32.72,76501.62,48.7,-0.8598,0.0001,15.29939]
[1776504285869,32.72,76504.03,48.7,-0.85956,0.0001,15.31775]
[1776504286876,32.72,76507.56,48.7,-0.8592,0.0001,15.34454]
[1776504287883,32.72,76509.84,48.7,-0.85898,0.0001,15.36194]
[1776504292918,32.72,76510.0,48.7,-0.85895,0.0001,15.36394]
[1776504297955,32.73,76510.92,48.7,-0.85885,0.0001,15.37163]
[1776504298959,32.73,76514.8,48.7,-0.85846,0.0001,15.40108]
[1776504300974,32.73,76516.59,48.7,-0.85828,0.0001,15.4148]
[1776504301981,32.73,76519.29,48.7,-0.85801,0.0001,15.43528]
[1776504302988,32.73,76524.17,48.7,-0.85752,0.0001,15.47222]
[1776504303995,32.73,76525.59,48.7,-0.85738,0.0001,15.48296]
[1776504305008,32.73,76526.77,48.7,-0.85726,0.0001,15.49187]
[1776504307016,32.73,76535.19,48.7,-0.85641,0.0001,15.55548]
[1776504308023,32.73,76538.54,48.7,-0.85608,0.0001,15.5807]
[1776504311046,32.72,76543.5,48.7,-0.85558,0.0001,15.61771]
[1776504312053,32.72,76544.72,48.7,-0.85546,0.0001,15.62673]
[1776504313061,32.72,76547.53,48.7,-0.85518,0.0001,15.64777]
[1776504314067,32.72,76550.16,48.7,-0.85492,0.0001,15.66742]
[1776504316081,32.72,76551.42,48.7,-0.8548,0.0001,15.67636]
[1776504318095,32.72,76548.96,48.7,-0.85506,0.0001,15.65712]
[1776504319101,32.72,76544.78,48.7,-0.85548,0.0001,15.62519]
[1776504323130,32.72,76554.17,48.7,-0.85454,0.0001,15.69536]
[1776504324918,32.72,76558.37,48.7,-0.85413,0.0001,15.7265]
[1776504325144,32.72,76562.31,48.7,-0.85373,0.0001,15.75637]
[1776504328165,32.72,76560.64,48.7,-0.8539,0.0001,15.74328]
[1776504333200,32.72,76560.6,48.7,-0.85394,0.0001,15.73865]
[1776504338235,32.72,76563.82,48.7,-0.85362,0.0001,15.76258]
[1776504339242,32.72,76565.59,48.7,-0.85344,0.0001,15.77588]
[1776504344277,32.71,76565.43,48.7,-0.85346,0.0001,15.77402]
[1776504349311,32.71,76565.67,48.7,-0.85345,0.0001,15.77528]
[1776504354347,32.71,76565.74,48.7,-0.85345,0.0001,15.7753]
[1776504359382,32.71,76566.04,48.7,-0.85342,0.0001,15.77713]
[1776504360389,32.71,76568.06,48.7,-0.85322,0.0001,15.79236]
[1776504366431,32.71,76568.71,48.7,-0.85316,0.0001,15.79667]
[1776504368445,32.71,76566.39,48.7,-0.8534,0.0001,15.77888]
[1776504369452,32.71,76564.29,48.7,-0.85362,0.0001,15.76289]
[1776504371467,32.71,76562.25,48.7,-0.85382,0.0001,15.74733]
[1776504372472,32.71,76560.79,48.7,-0.85397,0.0001,15.73623]
[1776504373533,32.71,76560.79,48.7,-0.85397,0.0001,15.73623]
[1776504373694,32.71,76560.79,48.7,-0.85397,0.0001,15.73623]
[1776504374116,32.71,76560.79,48.7,-0.85397,0.0001,15.73623]
[1776504374128,32.71,76560.79,48.7,-0.85397,0.0001,15.73623]
[1776504374146,32.71,76567.71,48.7,-0.85327,0.0001,15.78869]
[1776504374258,32.71,76567.71,48.7,-0.85327,0.0001,15.78869]
[1776504374436,32.71,76567.71,48.7,-0.85327,0.0001,15.78869]
[1776504374895,32.71,76577.54,48.7,-0.85226,0.0001,15.8632]
[1776504375496,32.71,76580.4,48.7,-0.85197,0.0001,15.88491]
[1776504376504,32.71,76582.67,48.7,-0.85173,0.0001,15.90224]
[1776504381539,32.71,76582.21,48.7,-0.85178,0.0001,15.89903]
[1776504382546,32.71,76584.8,48.7,-0.85151,0.0001,15.91873]
[1776504384559,32.71,76586.99,48.7,-0.85128,0.0001,15.93539]
[1776504386576,32.71,76588.21,48.7,-0.85116,0.0001,15.94461]
[1776504390603,32.71,76583.73,48.7,-0.85162,0.0001,15.91043]
[1776504391611,32.71,76582.06,48.7,-0.85182,0.0001,15.89372]
[1776504395639,32.71,76584.09,48.7,-0.85162,0.0001,15.90915]
[1776504396645,32.71,76589.01,48.7,-0.85111,0.0001,15.94652]
[1776504397653,32.71,76592.16,48.7,-0.85078,0.0001,15.97042]
[1776504399666,32.71,76593.34,48.7,-0.85066,0.0001,15.9791]
[1776504402688,32.71,76599.43,48.7,-0.85004,0.0001,16.025]
[1776504403695,32.71,76601.69,48.7,-0.84981,0.0001,16.042]
[1776504407723,32.71,76598.75,48.7,-0.85012,0.0001,16.01889]
[1776504414772,32.7,76598.38,48.7,-0.85018,0.0001,16.01489]
[1776504415779,32.7,76600.1,48.7,-0.85,0.0001,16.0278]
[1776504422829,32.7,76600.27,48.7,-0.85,0.0001,16.02784]
[1776504427875,32.7,76600.01,48.7,-0.85004,0.0001,16.02518]
[1776504428200,32.7,76600.01,48.7,-0.85004,0.0001,16.02518]
[1776504427898,32.7,76602.44,48.7,-0.84979,0.0001,16.04347]
[1776504428871,32.7,76601.57,48.7,-0.84989,0.0001,16.03643]
[1776504433906,32.7,76600.85,48.7,-0.84999,0.0001,16.02913]
[1776504438942,32.69,76599.12,48.7,-0.85019,0.0001,16.01397]
[1776504442970,32.69,76597.38,48.7,-0.85039,0.0001,15.99923]
[1776504443977,32.69,76598.69,48.7,-0.85026,0.0001,16.00883]
[1776504449012,32.69,76599.75,48.7,-0.85018,0.0001,16.01503]
[1776504451026,32.68,76601.68,48.7,-0.85002,0.0001,16.02496]
[1776504456061,32.68,76602.52,48.7,-0.84996,0.0001,16.0294]
[1776504461096,32.68,76600.86,48.7,-0.85016,0.0001,16.01483]
[1776504463112,32.68,76597.51,48.7,-0.85052,0.0001,15.98862]
[1776504468147,32.67,76596.88,48.7,-0.85061,0.0001,15.98219]
[1776504473183,32.67,76595.97,48.7,-0.85072,0.0001,15.97366]
[1776504474190,32.67,76594.67,48.7,-0.85086,0.0001,15.96346]
[1776504481238,32.66,76593.02,48.7,-0.85106,0.0001,15.94881]
[1776504488288,32.66,76591.63,48.7,-0.85123,0.0001,15.93626]
[1776504489295,32.66,76589.78,48.7,-0.85143,0.0001,15.92192]
[1776504490301,32.66,76588.29,48.7,-0.85158,0.0001,15.91034]
[1776504494330,32.66,76594.26,48.7,-0.85098,0.0001,15.95478]
[1776504501378,32.65,76593.96,48.7,-0.85104,0.0001,15.95041]
[1776504507420,32.65,76593.78,48.7,-0.85108,0.0001,15.94728]
[1776504520511,32.64,76593.67,48.7,-0.85118,0.0001,15.93876]
[1776504527562,32.64,76593.85,48.7,-0.85119,0.0001,15.93817]
[1776504533604,32.64,76593.93,48.7,-0.8512,0.0001,15.9371]
[1776504538639,32.64,76595.98,48.7,-0.85101,0.0001,15.95129]
[1776504540653,32.63,76598.33,48.7,-0.85077,0.0001,15.96857]
[1776504541660,32.63,76601.19,48.7,-0.85048,0.0001,15.99004]
[1776504542666,32.63,76604.15,48.7,-0.85018,0.0001,16.01226]
[1776504547702,32.63,76604.61,48.7,-0.85016,0.0001,16.01392]
[1776504552740,32.63,76604.7,48.7,-0.85017,0.0001,16.01271]
[1776504553747,32.63,76603.24,48.7,-0.85033,0.0001,16.00122]
[1776504555761,32.62,76601.84,48.7,-0.85049,0.0001,15.98981]
[1776504560796,32.62,76603.24,48.7,-0.85037,0.0001,15.99876]
[1776504565831,32.62,76601.94,48.7,-0.85052,0.0001,15.98716]
[1776504569040,32.62,76603.44,48.7,-0.85039,0.0001,15.99737]
[1776504570866,32.61,76604.84,48.7,-0.85025,0.0001,16.00748]
[1776504576908,32.61,76604.07,48.7,-0.85038,0.0001,15.9959]
[1776504581944,32.61,76603.29,48.7,-0.85048,0.0001,15.98856]
[1776504593022,32.6,76603.7,48.7,-0.85048,0.0001,15.98865]
[1776504601078,32.6,76603.61,48.7,-0.85052,0.0001,15.9857]
[1776504603093,32.6,76598.49,48.7,-0.85106,0.0001,15.94613]
[1776504604098,32.6,76594.08,48.7,-0.85152,0.0001,15.91226]
[1776504605106,32.6,76596.07,48.7,-0.85132,0.0001,15.92718]
[1776504607120,32.6,76593.14,48.7,-0.85163,0.0001,15.90434]
[1776504608127,32.6,76590.22,48.7,-0.85193,0.0001,15.88184]
[1776504610141,32.59,76592.27,48.7,-0.85173,0.0001,15.89698]
[1776504614169,32.59,76590.98,48.7,-0.85188,0.0001,15.8861]
[1776504615176,32.59,76588.8,48.7,-0.85211,0.0001,15.86925]
[1776504620213,32.59,76588.31,48.7,-0.85217,0.0001,15.86439]
[1776504625248,32.59,76586.57,48.7,-0.85237,0.0001,15.85005]
[1776504630283,32.59,76586.29,48.7,-0.85241,0.0001,15.84692]
[1776504635317,32.58,76589.62,48.7,-0.85211,0.0001,15.86732]
[1776504636325,32.58,76593.9,48.7,-0.85167,0.0001,15.8997]
[1776504642367,32.58,76593.92,48.7,-0.85169,0.0001,15.89825]
[1776504648409,32.58,76594.34,48.7,-0.85167,0.0001,15.89989]
[1776504653444,32.58,76594.41,48.7,-0.85168,0.0001,15.89915]
[1776504658479,32.57,76594.85,48.7,-0.85165,0.0001,15.90125]
[1776504665528,32.57,76595.05,48.7,-0.85166,0.0001,15.90104]
[1776504668549,32.57,76596.85,48.7,-0.85148,0.0001,15.91404]
[1776504676604,32.57,76598.59,48.7,-0.85133,0.0001,15.92525]
[1776504681640,32.56,76597.75,48.7,-0.85143,0.0001,15.91774]
[1776504687682,32.56,76597.95,48.7,-0.85143,0.0001,15.91804]
[1776504691941,32.56,76598.8,48.7,-0.85135,0.0001,15.92392]
[1776504692717,32.56,76607.47,48.7,-0.85048,0.0001,15.98565]
[1776504693724,32.56,76610.3,48.7,-0.85019,0.0001,16.00709]
[1776504698759,32.56,76611.46,48.7,-0.85008,0.0001,16.01502]
[1776504701780,32.56,76612.94,48.7,-0.84994,0.0001,16.0255]
[1776504707821,32.55,76612.78,48.7,-0.84998,0.0001,16.02262]
[1776504708572,32.55,76612.78,48.7,-0.84998,0.0001,16.02262]
[1776504709473,32.55,76612.78,48.7,-0.84998,0.0001,16.02262]
[1776504708829,32.55,76614.49,48.7,-0.8498,0.0001,16.03548]
[1776504710171,32.55,76614.49,48.7,-0.8498,0.0001,16.03548]
[1776504710280,32.55,76624.07,48.7,-0.8488,0.0001,16.10843]
[1776504710845,32.55,76627.81,48.7,-0.84841,0.0001,16.13699]
[1776504711852,32.55,76629.89,48.7,-0.8482,0.00011,16.15261]
[1776504713489,32.55,76629.89,48.7,-0.8482,0.00011,16.15261]
[1776504714875,32.55,76625.92,48.7,-0.84862,0.0001,16.12162]
[1776504715882,32.55,76621.9,48.7,-0.84905,0.0001,16.09073]
[1776504716889,32.55,76620.71,48.7,-0.84917,0.0001,16.08149]
[1776504721924,32.55,76622.43,48.7,-0.849,0.0001,16.09392]
[1776504722934,32.55,76621.34,48.7,-0.84912,0.0001,16.08543]
[1776504728976,32.55,76620.75,48.7,-0.8492,0.0001,16.07943]
[1776504734012,32.54,76623.58,48.7,-0.84893,0.0001,16.09977]
[1776504735020,32.54,76626.42,48.7,-0.84863,0.0001,16.12117]
[1776504737034,32.54,76628.29,48.7,-0.84844,0.0001,16.13482]
[1776504740529,32.54,76629.56,48.7,-0.84833,0.00011,16.14328]
[1776504741488,32.54,76638.42,48.7,-0.8474,0.00011,16.21065]
[1776504742069,32.54,76645.68,48.7,-0.84663,0.00011,16.26614]
[1776504743075,32.54,76647.3,48.7,-0.84647,0.00011,16.27813]
[1776504744083,32.54,76649.41,48.7,-0.84625,0.00011,16.29385]
[1776504745090,32.54,76657.86,48.7,-0.84536,0.00011,16.35804]
[1776504746097,32.54,76662.13,48.7,-0.84491,0.00011,16.3904]
[1776504751131,32.53,76661.87,48.7,-0.84499,0.00011,16.38292]
[1776504753146,32.53,76659.64,48.7,-0.84523,0.00011,16.36526]
[1776504756167,32.53,76657.69,48.7,-0.84545,0.00011,16.34953]
[1776504763206,32.53,76656.82,48.7,-0.84555,0.00011,16.34236]
[1776504767244,32.53,76655.15,48.7,-0.84576,0.00011,16.32732]
[1776504768251,32.52,76653.49,48.7,-0.84594,0.00011,16.31437]
[1776504773286,32.52,76651.44,48.7,-0.84618,0.00011,16.29755]
[1776504778321,32.52,76653.14,48.7,-0.84601,0.00011,16.30948]
[1776504780335,32.52,76654.7,48.7,-0.84585,0.00011,16.32095]
[1776504782349,32.52,76660.57,48.7,-0.84524,0.00011,16.36537]
[1776504783356,32.52,76663.9,48.7,-0.84488,0.00011,16.39059]
[1776504784365,32.52,76666.59,48.7,-0.8446,0.00011,16.41087]
[1776504790405,32.51,76667.72,48.7,-0.84452,0.00011,16.41692]
[1776504793425,32.51,76669.14,48.7,-0.84438,0.00011,16.42704]
[1776504794432,32.51,76675.16,48.7,-0.84374,0.00011,16.47237]
[1776504795440,32.51,76676.85,48.7,-0.84357,0.00011,16.48487]
[1776504797454,32.51,76678.77,48.7,-0.84338,0.00011,16.49865]
[1776504800475,32.5,76676.52,48.7,-0.84364,0.00011,16.48]
[1776504801482,32.5,76674.92,48.7,-0.84382,0.00011,16.4673]
[1776504805510,32.5,76676.68,48.7,-0.84365,0.00011,16.47909]
[1776504810544,32.5,76676.67,48.7,-0.84368,0.00011,16.47686]
[1776504817594,32.49,76675.29,48.7,-0.8439,0.00011,16.45938]
[1776504822628,32.49,76676.07,48.7,-0.84385,0.00011,16.46334]
[1776504824642,32.49,76679.53,48.7,-0.84349,0.00011,16.48905]
[1776504827664,32.48,76680.95,48.7,-0.84336,0.00011,16.49861]
[1776504832699,32.48,76680.19,48.7,-0.84347,0.00011,16.49055]
[1776504833706,32.48,76678.42,48.7,-0.84367,0.00011,16.47654]
[1776504834713,32.48,76674.63,48.7,-0.84408,0.00011,16.44707]
[1776504836727,32.48,76672.13,48.7,-0.84436,0.00011,16.42714]
[1776504840755,32.47,76673.6,48.7,-0.84422,0.00011,16.43695]
[1776504841762,32.47,76675.16,48.7,-0.84406,0.00011,16.44853]
[1776504842769,32.47,76678.01,48.7,-0.84376,0.00011,16.46998]
[1776504845792,32.47,76679.88,48.7,-0.84358,0.00011,16.48302]
[1776504849820,32.47,76681.29,48.7,-0.84345,0.00011,16.49204]
[1776504856869,32.46,76680.66,48.7,-0.84356,0.00011,16.48405]
[1776504862910,32.46,76680.7,48.7,-0.8436,0.00011,16.48177]
[1776504867946,32.45,76680.55,48.7,-0.84364,0.00011,16.47854]
[1776504868953,32.45,76682.05,48.7,-0.84349,0.00011,16.48963]
[1776504869960,32.45,76683.88,48.7,-0.8433,0.00011,16.50325]
[1776504874994,32.45,76684.31,48.7,-0.84331,0.00011,16.50039]
[1776504879022,32.44,76686.77,48.7,-0.84307,0.00011,16.51754]
[1776504880032,32.44,76690.69,48.7,-0.84266,0.00011,16.54717]
[1776504884060,32.44,76692.38,48.7,-0.8425,0.00011,16.55832]
[1776504886073,32.44,76696.81,48.7,-0.84203,0.00011,16.59142]
[1776504889095,32.43,76695.14,48.7,-0.84224,0.00011,16.57712]
[1776504896144,32.43,76694.56,48.7,-0.84235,0.00011,16.56927]
[1776504903437,32.42,76694.72,48.7,-0.84236,0.00011,16.56857]
[1776504903693,32.42,76694.72,48.7,-0.84236,0.00011,16.56857]
[1776504903475,32.42,76694.83,48.7,-0.84237,0.00011,16.56799]
[1776504904200,32.42,76697.14,48.7,-0.84213,0.00011,16.58526]
[1776504909237,32.42,76696.16,48.7,-0.84227,0.00011,16.57529]
[1776504914272,32.41,76695.14,48.7,-0.84241,0.00011,16.56502]
[1776504915280,32.41,76693.41,48.7,-0.84261,0.00011,16.55124]
[1776504919308,32.41,76685.87,48.7,-0.84345,0.00011,16.49146]
[1776504920315,32.41,76683.13,48.7,-0.84375,0.00011,16.46999]
[1776504921322,32.41,76677.8,48.7,-0.84433,0.00011,16.42866]
[1776504924343,32.4,76676.29,48.7,-0.8445,0.00011,16.41607]
[1776504929378,32.4,76673.98,48.7,-0.84477,0.00011,16.39675]
[1776504930385,32.4,76675.72,48.7,-0.84459,0.00011,16.40981]
[1776504931391,32.4,76677.68,48.7,-0.84441,0.00011,16.42057]
[1776504936427,32.4,76678.31,48.7,-0.84437,0.00011,16.42383]
[1776504943475,32.39,76678.13,48.7,-0.84442,0.00011,16.42032]
[1776504948511,32.39,76678.85,48.7,-0.84436,0.00011,16.42424]
[1776504953546,32.39,76678.19,48.7,-0.84446,0.00011,16.41745]
[1776504963616,32.38,76675.08,48.7,-0.84485,0.00011,16.38979]
[1776504964623,32.38,76673.13,48.7,-0.84506,0.00011,16.37449]
[1776504965630,32.38,76671.66,48.7,-0.84522,0.00011,16.36291]
[1776504970665,32.38,76673.74,48.7,-0.84502,0.00011,16.37758]
[1776504972679,32.37,76675.88,48.7,-0.8448,0.00011,16.39346]
[1776504977714,32.37,76676.29,48.7,-0.84477,0.00011,16.39508]
[1776504981742,32.37,76677.77,48.7,-0.84463,0.00011,16.40524]
[1776504984762,32.37,76675.39,48.7,-0.8449,0.00011,16.38599]
[1776504989798,32.36,76675.13,48.7,-0.84495,0.00011,16.38254]
[1776504994833,32.36,76675.05,48.7,-0.84501,0.00011,16.37649]
[1776505000875,32.36,76674.22,48.7,-0.84512,0.00011,16.36845]
[1776505006917,32.36,76674.31,48.7,-0.84513,0.00011,16.36777]
[1776505012640,32.36,76673.93,48.7,-0.84518,0.00011,16.36428]
[1776505012694,32.35,76672.32,48.7,-0.84536,0.00011,16.35164]
[1776505012977,32.35,76667.77,48.7,-0.84584,0.00011,16.31665]
[1776505013984,32.35,76658.43,48.7,-0.84684,0.00011,16.24461]
[1776505014991,32.35,76659.0,48.7,-0.84678,0.00011,16.24884]
[1776505020027,32.35,76658.6,48.7,-0.84684,0.00011,16.24503]
[1776505022041,32.35,76660.7,48.7,-0.84662,0.00011,16.26093]
[1776505027076,32.35,76661.04,48.7,-0.84659,0.00011,16.26288]
[1776505031105,32.35,76658.1,48.7,-0.84691,0.00011,16.23977]
[1776505032442,32.35,76649.72,48.7,-0.8478,0.00011,16.17522]
[1776505033119,32.35,76642.26,48.7,-0.84859,0.00011,16.11784]
[1776505035133,32.35,76639.48,48.7,-0.84888,0.00011,16.09652]
[1776505037148,32.35,76637.69,48.7,-0.84907,0.00011,16.08286]
[1776505039161,32.35,76638.73,48.7,-0.84896,0.00011,16.09094]
[1776505046211,32.35,76638.48,48.7,-0.84898,0.00011,16.08926]
[1776505052253,32.35,76638.52,48.7,-0.84901,0.00011,16.0857]
[1776505053260,32.35,76635.2,48.7,-0.84936,0.00011,16.06021]
[1776505061316,32.35,76635.39,48.7,-0.84933,0.00011,16.062]
[1776505064337,32.35,76634.1,48.7,-0.84947,0.00011,16.05214]
[1776505065344,32.35,76635.11,48.7,-0.84936,0.00011,16.05992]
[1776505066351,32.35,76637.43,48.7,-0.84912,0.00011,16.07775]
[1776505070378,32.35,76638.59,48.7,-0.84899,0.00011,16.08667]
[1776505075413,32.35,76638.65,48.7,-0.84899,0.00011,16.08722]
[1776505076421,32.35,76637.43,48.7,-0.84911,0.00011,16.07788]
[1776505080449,32.35,76634.26,48.7,-0.84944,0.00011,16.05375]
[1776505081456,32.35,76631.65,48.7,-0.84972,0.00011,16.03381]
[1776505085486,32.35,76634.24,48.7,-0.84944,0.00011,16.05426]
[1776505086493,32.35,76637.65,48.7,-0.84908,0.00011,16.08057]
[1776505089514,32.35,76639.67,48.7,-0.84886,0.00011,16.09634]
[1776505090523,32.35,76643.34,48.7,-0.84847,0.00011,16.12464]
[1776505095557,32.36,76643.4,48.7,-0.84846,0.00011,16.1255]
[1776505100592,32.36,76643.8,48.7,-0.84841,0.00011,16.12907]
[1776505102606,32.36,76644.88,48.7,-0.84829,0.00011,16.13759]
[1776505108648,32.36,76644.52,48.7,-0.84832,0.00011,16.13548]
[1776505110661,32.36,76643.18,48.7,-0.84846,0.00011,16.12543]
[1776505112676,32.36,76641.07,48.7,-0.84871,0.00011,16.10549]
[1776505113687,32.36,76639.12,48.7,-0.84891,0.00011,16.09062]
[1776505115701,32.36,76637.3,48.7,-0.8491,0.00011,16.07691]
[1776505120735,32.36,76635.84,48.7,-0.84924,0.00011,16.06666]
[1776505124763,32.36,76634.45,48.7,-0.84938,0.00011,16.05667]
[1776505125770,32.36,76631.98,48.7,-0.84964,0.00011,16.03771]
[1776505126778,32.36,76625.3,48.7,-0.85034,0.0001,15.98657]
[1776505129799,32.36,76624.36,48.7,-0.85043,0.0001,15.97943]
[1776505133827,32.36,76625.26,48.7,-0.85034,0.0001,15.98641]
[1776505135841,32.36,76623.76,48.7,-0.85049,0.0001,15.97492]
[1776505140875,32.36,76623.85,48.7,-0.85048,0.0001,15.9757]
[1776505143897,32.36,76624.74,48.7,-0.85039,0.0001,15.98257]
[1776505144904,32.36,76630.64,48.7,-0.84977,0.00011,16.02789]
[1776505151957,32.36,76631.25,48.7,-0.84971,0.00011,16.03242]
[1776505156990,32.36,76632.03,48.7,-0.84963,0.00011,16.03829]
[1776505157999,32.36,76633.6,48.7,-0.84946,0.00011,16.05031]
[1776505163035,32.36,76634.28,48.7,-0.8494,0.00011,16.0553]
[1776505168070,32.36,76634.43,48.7,-0.84938,0.00011,16.05623]
[1776505177133,32.36,76634.93,48.7,-0.84937,0.00011,16.0557]
[1776505190223,32.36,76635.0,48.7,-0.84935,0.00011,16.05667]
[1776505201301,32.37,76638.54,48.7,-0.84895,0.00011,16.08582]
[1776505202308,32.37,76641.77,48.7,-0.8486,0.00011,16.11102]
[1776505207343,32.37,76642.65,48.7,-0.84849,0.00011,16.1196]
[1776505217413,32.38,76643.61,48.7,-0.84833,0.00011,16.13053]
[1776505222448,32.38,76645.21,48.7,-0.84814,0.00011,16.14462]
[1776505224462,32.38,76650.7,48.7,-0.84755,0.00011,16.18747]
[1776505226476,32.38,76653.34,48.7,-0.84726,0.00011,16.2083]
[1776505227483,32.38,76656.27,48.7,-0.84695,0.00011,16.23105]
[1776505232518,32.38,76655.89,48.7,-0.847,0.00011,16.22517]
[1776505239567,32.39,76656.4,48.7,-0.84693,0.00011,16.23039]
[1776505244601,32.39,76656.88,48.7,-0.84687,0.00011,16.23492]
[1776505247623,32.39,76658.12,48.7,-0.84673,0.00011,16.24487]
[1776505248630,32.39,76659.52,48.7,-0.84658,0.00011,16.25575]
[1776505252658,32.39,76661.61,48.7,-0.84635,0.00011,16.27223]
[1776505257693,32.39,76661.59,48.7,-0.84634,0.00011,16.27249]
[1776505265749,32.39,76660.57,48.7,-0.84644,0.00011,16.26529]
[1776505270784,32.39,76661.05,48.7,-0.84639,0.00011,16.26936]
[1776505275882,32.39,76661.18,48.7,-0.84637,0.00011,16.27049]
[1776505277896,32.39,76659.82,48.7,-0.84652,0.00011,16.25978]
[1776505280917,32.39,76662.08,48.7,-0.84629,0.00011,16.27676]
[1776505281924,32.39,76664.77,48.7,-0.846,0.00011,16.29729]
[1776505286959,32.39,76665.32,48.7,-0.84596,0.00011,16.30051]
[1776505291993,32.39,76664.91,48.7,-0.84604,0.00011,16.29252]
[1776505299042,32.39,76662.54,48.7,-0.84631,0.00011,16.27324]
[1776505303071,32.38,76658.56,48.7,-0.84674,0.00011,16.24216]
[1776505304077,32.38,76657.1,48.7,-0.8469,0.00011,16.23085]
[1776505307099,32.38,76658.48,48.7,-0.84675,0.00011,16.24119]
[1776505308107,32.38,76660.95,48.7,-0.84649,0.00011,16.26007]
[1776505311129,32.38,76662.57,48.7,-0.84633,0.00011,16.27213]
[1776505316164,32.38,76662.93,48.7,-0.8463,0.00011,16.27421]
[1776505321200,32.38,76663.01,48.7,-0.8463,0.00011,16.27413]
[1776505322207,32.38,76661.71,48.7,-0.84644,0.00011,16.264]
[1776505324221,32.38,76659.79,48.7,-0.84665,0.00011,16.24902]
[1776505325228,32.38,76658.38,48.7,-0.8468,0.00011,16.23808]
[1776505330263,32.38,76657.65,48.7,-0.84688,0.00011,16.23202]
[1776505335298,32.38,76657.29,48.7,-0.84693,0.00011,16.22883]
[1776505339325,32.38,76658.7,48.7,-0.84678,0.00011,16.23929]
[1776505344360,32.38,76659.87,48.7,-0.84667,0.00011,16.24772]
[1776505347382,32.38,76661.92,48.7,-0.84645,0.00011,16.2631]
[1776505353424,32.37,76662.33,48.7,-0.84645,0.00011,16.26141]
[1776505358459,32.37,76661.36,48.7,-0.84656,0.00011,16.25329]
[1776505359466,32.37,76659.68,48.7,-0.84674,0.00011,16.24026]
[1776505360473,32.37,76658.34,48.7,-0.84689,0.00011,16.22986]
[1776505363494,32.37,76660.15,48.7,-0.8467,0.00011,16.24348]
[1776505368529,32.37,76661.17,48.7,-0.8466,0.00011,16.25074]
[1776505374575,32.37,76662.14,48.7,-0.84651,0.00011,16.25748]
[1776505377595,32.37,76660.16,48.7,-0.84672,0.00011,16.24189]
[1776505381624,32.37,76658.42,48.7,-0.84691,0.00011,16.2281]
[1776505382631,32.37,76652.09,48.7,-0.84759,0.00011,16.17938]
[1776505383638,32.37,76648.06,48.7,-0.84801,0.00011,16.1484]
[1776505384645,32.37,76645.75,48.7,-0.84826,0.00011,16.13067]
[1776505386659,32.37,76644.14,48.7,-0.84843,0.00011,16.11838]
[1776505392701,32.37,76643.83,48.7,-0.84846,0.00011,16.11621]
[1776505397736,32.37,76644.76,48.7,-0.84836,0.00011,16.1234]
[1776505401764,32.37,76647.73,48.7,-0.84805,0.00011,16.14603]
[1776505405792,32.37,76650.1,48.7,-0.8478,0.00011,16.16392]
[1776505407806,32.37,76652.24,48.7,-0.84758,0.00011,16.18015]
[1776505412843,32.37,76652.19,48.7,-0.84762,0.00011,16.17517]
[1776505414855,32.37,76654.01,48.7,-0.84743,0.00011,16.18892]
[1776505419889,32.36,76654.47,48.7,-0.84739,0.00011,16.19178]
[1776505424925,32.36,76656.0,48.7,-0.84724,0.00011,16.20292]
[1776505438016,32.36,76657.62,48.7,-0.84709,0.00011,16.21385]
[1776505443253,32.36,76657.39,48.7,-0.84711,0.00011,16.2121]
[1776505452115,32.36,76654.43,48.7,-0.84744,0.00011,16.18802]
[1776505457150,32.36,76655.21,48.7,-0.84736,0.00011,16.19388]
[1776505462185,32.36,76655.36,48.7,-0.84734,0.00011,16.1953]
[1776505467219,32.36,76654.75,48.7,-0.84741,0.00011,16.1907]
[1776505473262,32.36,76654.78,48.7,-0.84744,0.00011,16.18633]
[1776505478296,32.36,76655.54,48.7,-0.84737,0.00011,16.19168]
[1776505486353,32.36,76655.7,48.7,-0.84735,0.00011,16.19262]
[1776505492395,32.36,76655.28,48.7,-0.8474,0.00011,16.18958]
[1776505497430,32.36,76655.28,48.7,-0.84739,0.00011,16.18974]
[1776505502465,32.36,76655.05,48.7,-0.84742,0.00011,16.18814]
[1776505510521,32.36,76653.53,48.7,-0.84757,0.00011,16.17676]
[1776505513960,32.36,76653.88,48.7,-0.84753,0.00011,16.17956]
[1776505513987,32.36,76652.2,48.7,-0.84771,0.00011,16.16671]
[1776505514549,32.36,76646.87,48.7,-0.84828,0.00011,16.1257]
[1776505515556,32.36,76643.13,48.7,-0.84867,0.00011,16.09696]
[1776505517552,32.36,76643.06,48.7,-0.84868,0.00011,16.09646]
[1776505523611,32.36,76643.04,48.7,-0.84868,0.00011,16.09657]
[1776505528647,32.36,76645.5,48.7,-0.84842,0.00011,16.11563]
[1776505534689,32.36,76646.53,48.7,-0.84834,0.00011,16.11958]
[1776505537709,32.36,76647.84,48.7,-0.8482,0.00011,16.12964]
[1776505542745,32.36,76648.62,48.7,-0.84812,0.00011,16.13561]
[1776505547780,32.36,76648.51,48.7,-0.84813,0.00011,16.13472]
[1776505552815,32.36,76648.88,48.7,-0.84809,0.00011,16.13755]
[1776505554829,32.36,76650.75,48.7,-0.84789,0.00011,16.15192]
[1776505555836,32.36,76652.88,48.7,-0.84766,0.00011,16.16826]
[1776505560871,32.36,76652.74,48.7,-0.84768,0.00011,16.16695]
[1776505566195,32.36,76652.49,48.7,-0.84771,0.00011,16.16485]
[1776505572955,32.36,76651.21,48.7,-0.84785,0.00011,16.15473]
[1776505579940,32.36,76651.22,48.7,-0.84785,0.00011,16.15477]
[1776505580015,32.36,76655.52,48.7,-0.8474,0.00011,16.18762]
[1776505581011,32.36,76660.07,48.7,-0.84691,0.00011,16.22272]
[1776505586361,32.36,76660.92,48.7,-0.84682,0.00011,16.22942]
[1776505591081,32.36,76662.15,48.7,-0.84671,0.00011,16.23547]
[1776505594102,32.36,76665.41,48.7,-0.84636,0.00011,16.26074]
[1776505597123,32.36,76669.47,48.7,-0.84592,0.00011,16.2921]
[1776505600144,32.36,76666.11,48.7,-0.84628,0.00011,16.26633]
[1776505605182,32.36,76666.25,48.7,-0.84626,0.00011,16.26764]
[1776505612231,32.36,76666.27,48.7,-0.84626,0.00011,16.26769]
[1776505614245,32.36,76668.45,48.7,-0.84603,0.00011,16.28413]
[1776505617266,32.36,76673.26,48.7,-0.84552,0.00011,16.32088]
[1776505618273,32.36,76691.28,48.7,-0.84359,0.00011,16.45946]
[1776505619280,32.36,76695.93,48.7,-0.84309,0.00011,16.49516]
[1776505621294,32.36,76691.64,48.7,-0.84355,0.00011,16.46188]
[1776505624315,32.36,76693.18,48.7,-0.84339,0.00011,16.4734]
[1776505629350,32.36,76691.28,48.7,-0.84361,0.00011,16.45817]
[1776505634384,32.35,76691.68,48.7,-0.84357,0.00011,16.46048]
[1776505639420,32.35,76692.87,48.7,-0.84346,0.00011,16.46879]
[1776505640796,32.35,76692.89,48.7,-0.84346,0.00011,16.46876]
[1776505641434,32.35,76694.9,48.7,-0.84324,0.00011,16.48403]
[1776505641696,32.35,76694.9,48.7,-0.84324,0.00011,16.48403]
[1776505642554,32.35,76695.97,48.7,-0.84313,0.00011,16.49206]
[1776505642654,32.35,76695.97,48.7,-0.84313,0.00011,16.49206]
[1776505643449,32.35,76697.35,48.7,-0.84298,0.00011,16.50246]
[1776505648486,32.35,76698.67,48.7,-0.84286,0.00011,16.51142]
[1776505654528,32.35,76699.39,48.7,-0.84283,0.00011,16.51151]
[1776505659563,32.34,76699.79,48.7,-0.84281,0.00011,16.51337]
[1776505662584,32.34,76698.06,48.7,-0.843,0.00011,16.49934]
[1776505663591,32.34,76692.82,48.7,-0.84357,0.00011,16.45879]
[1776505664598,32.34,76689.2,48.7,-0.84397,0.00011,16.43076]
[1776505671647,32.34,76688.99,48.7,-0.844,0.00011,16.42822]
[1776505676682,32.34,76690.49,48.7,-0.84385,0.00011,16.43903]
[1776505681718,32.34,76691.2,48.7,-0.84379,0.00011,16.44364]
[1776505683731,32.34,76689.81,48.7,-0.84394,0.00011,16.43259]
[1776505686751,32.34,76688.54,48.7,-0.84409,0.00011,16.42234]
[1776505692794,32.33,76687.72,48.7,-0.84419,0.00011,16.41512]
[1776505697828,32.33,76688.39,48.7,-0.84413,0.00011,16.41952]
[1776505698836,32.33,76690.18,48.7,-0.84393,0.00011,16.43315]
[1776505702864,32.33,76692.11,48.7,-0.84374,0.00011,16.44738]
[1776505708626,32.33,76691.82,48.7,-0.84378,0.00011,16.44448]
[1776505709913,32.33,76700.94,48.7,-0.8428,0.00011,16.51421]
[1776505711222,32.33,76705.53,48.7,-0.84233,0.00011,16.54555]
[1776505711926,32.33,76700.88,48.7,-0.84283,0.00011,16.5097]
[1776505712933,32.33,76699.51,48.7,-0.84298,0.00011,16.49903]
[1776505714948,32.33,76698.02,48.7,-0.84315,0.00011,16.48737]
[1776505719982,32.33,76698.16,48.7,-0.84314,0.00011,16.48803]
[1776505725018,32.33,76697.44,48.7,-0.84323,0.00011,16.48185]
[1776505728039,32.33,76698.83,48.7,-0.84308,0.00011,16.49197]
[1776505733073,32.32,76700.8,48.7,-0.84289,0.00011,16.50611]
[1776505735088,32.32,76704.79,48.7,-0.84246,0.00011,16.53662]
[1776505737102,32.32,76712.06,48.7,-0.84167,0.00011,16.59232]
[1776505738109,32.32,76715.63,48.7,-0.84128,0.00011,16.61961]
[1776505742137,32.32,76717.4,48.7,-0.84111,0.00011,16.63225]
[1776505744150,32.32,76715.63,48.7,-0.84131,0.00011,16.61808]
[1776505745158,32.32,76713.59,48.7,-0.84153,0.00011,16.60212]
[1776505750193,32.32,76713.45,48.7,-0.84156,0.00011,16.60033]
[1776505755228,32.32,76713.89,48.7,-0.84152,0.00011,16.603]
[1776505760263,32.31,76715.79,48.7,-0.84132,0.00011,16.61694]
[1776505766305,32.31,76716.48,48.7,-0.84126,0.00011,16.62133]
[1776505772347,32.31,76716.36,48.7,-0.84132,0.00011,16.61548]
[1776505778389,32.31,76714.59,48.7,-0.84152,0.00011,16.60093]
[1776505779396,32.31,76711.03,48.7,-0.84191,0.00011,16.57335]
[1776505780403,32.31,76707.98,48.7,-0.84225,0.00011,16.54972]
[1776505781409,32.31,76699.65,48.7,-0.84315,0.00011,16.48544]
[1776505782417,32.31,76696.41,48.7,-0.8435,0.00011,16.46043]
[1776505789466,32.31,76695.89,48.7,-0.84357,0.00011,16.4557]
[1776505796515,32.31,76696.97,48.7,-0.84347,0.00011,16.46287]
[1776505802557,32.3,76697.52,48.7,-0.84343,0.00011,16.46609]
[1776505807592,32.3,76697.45,48.7,-0.84345,0.00011,16.46469]
[1776505812627,32.3,76697.55,48.7,-0.84345,0.00011,16.46461]
[1776505813633,32.3,76692.51,48.7,-0.84399,0.00011,16.4256]
[1776505814640,32.3,76690.22,48.7,-0.84424,0.00011,16.40784]
[1776505822697,32.3,76689.84,48.7,-0.84429,0.00011,16.40425]
[1776505828739,32.3,76689.94,48.7,-0.84429,0.00011,16.40454]
[1776505834782,32.3,76689.94,48.7,-0.84433,0.00011,16.4]
[1776505839817,32.3,76690.5,48.7,-0.84427,0.00011,16.4039]
[1776505845453,32.3,76690.47,48.7,-0.84428,0.00011,16.40333]
[1776505851057,32.29,76691.39,48.7,-0.84419,0.00011,16.4099]
[1776505857943,32.29,76691.62,48.7,-0.84417,0.00011,16.41098]
[1776505859957,32.29,76689.33,48.7,-0.84442,0.00011,16.39318]
[1776505863985,32.29,76680.91,48.7,-0.84533,0.00011,16.32813]
[1776505864992,32.29,76674.71,48.7,-0.846,0.00011,16.28041]
[1776505865999,32.29,76668.19,48.7,-0.8467,0.00011,16.23004]
[1776505867006,32.29,76667.12,48.7,-0.84681,0.00011,16.22171]
[1776505869022,32.29,76665.85,48.7,-0.84695,0.00011,16.21177]
[1776505874057,32.29,76665.74,48.7,-0.84697,0.00011,16.21056]
[1776505879092,32.29,76664.95,48.7,-0.84705,0.00011,16.2044]
[1776505883120,32.29,76667.38,48.7,-0.84679,0.00011,16.22299]
[1776505889162,32.29,76668.1,48.7,-0.84672,0.00011,16.22858]
[1776505894197,32.29,76668.23,48.7,-0.84673,0.00011,16.22571]
[1776505902253,32.29,76668.34,48.7,-0.84671,0.00011,16.22695]
[1776505908294,32.29,76666.96,48.7,-0.84685,0.00011,16.21665]
[1776505917358,32.29,76667.33,48.7,-0.84681,0.00011,16.22012]
[1776505927432,32.29,76669.85,48.7,-0.84653,0.00011,16.24014]
[1776505928442,32.29,76666.08,48.7,-0.84693,0.00011,16.21117]
[1776505929449,32.29,76665.03,48.7,-0.84704,0.00011,16.20312]
[1776505929800,32.29,76665.03,48.7,-0.84704,0.00011,16.20312]
[1776505931474,32.29,76663.15,48.7,-0.84724,0.00011,16.1888]
[1776505936508,32.3,76662.43,48.7,-0.84731,0.00011,16.18378]
[1776505941543,32.3,76663.05,48.7,-0.84724,0.00011,16.18907]
[1776505943557,32.3,76664.11,48.7,-0.84712,0.00011,16.19743]
[1776505949598,32.3,76665.24,48.7,-0.84699,0.00011,16.20664]
[1776505950605,32.3,76668.92,48.7,-0.8466,0.00011,16.23505]
[1776505951613,32.3,76671.48,48.7,-0.84635,0.00011,16.25088]
[1776505955641,32.3,76668.4,48.7,-0.84668,0.00011,16.22724]
[1776505961683,32.3,76668.75,48.7,-0.84664,0.00011,16.23024]
[1776505962690,32.3,76664.59,48.7,-0.84708,0.00011,16.19827]
[1776505963697,32.3,76663.53,48.7,-0.84719,0.00011,16.1902]
[1776505964704,32.3,76661.95,48.7,-0.84736,0.00011,16.17814]
[1776505969740,32.3,76661.49,48.7,-0.8474,0.00011,16.17521]
[1776505973768,32.3,76659.96,48.7,-0.84756,0.00011,16.16391]
[1776505973812,32.3,76659.96,48.7,-0.84756,0.00011,16.16391]
[1776505974778,32.3,76651.44,48.7,-0.84846,0.00011,16.0983]
[1776505974911,32.3,76651.44,48.7,-0.84846,0.00011,16.0983]
[1776505975197,32.3,76651.44,48.7,-0.84846,0.00011,16.0983]
[1776505975785,32.3,76645.82,48.7,-0.84906,0.00011,16.05511]
[1776505976792,32.3,76643.2,48.7,-0.84933,0.00011,16.03505]
[1776505979813,32.3,76641.75,48.7,-0.84948,0.00011,16.02426]
[1776505981544,32.3,76636.05,48.7,-0.85008,0.00011,15.98055]
[1776505981827,32.3,76629.37,48.7,-0.85078,0.0001,15.92938]
[1776505982834,32.3,76626.95,48.7,-0.85103,0.0001,15.91103]
[1776505983841,32.3,76624.49,48.7,-0.85128,0.0001,15.89239]
[1776505987217,32.3,76620.95,48.7,-0.85165,0.0001,15.86566]
[1776505987869,32.31,76618.09,48.7,-0.85194,0.0001,15.8438]
[1776505988876,32.31,76619.62,48.7,-0.85178,0.0001,15.8557]
[1776505989882,32.31,76620.7,48.7,-0.85167,0.0001,15.86412]
[1776505995926,32.31,76621.01,48.7,-0.85163,0.0001,15.86715]
[1776505997940,32.31,76622.24,48.7,-0.85149,0.0001,15.87681]
[1776506008012,32.31,76620.88,48.7,-0.85162,0.0001,15.86728]
[1776506013047,32.31,76620.91,48.7,-0.85164,0.0001,15.86403]
[1776506017075,32.31,76621.96,48.7,-0.85153,0.0001,15.87252]
[1776506022110,32.31,76622.03,48.7,-0.85151,0.0001,15.87352]
[1776506027145,32.31,76620.91,48.7,-0.85162,0.0001,15.86538]
[1776506030166,32.31,76618.58,48.7,-0.85186,0.0001,15.84779]
[1776506031173,32.31,76615.43,48.7,-0.85219,0.0001,15.82372]
[1776506032179,32.31,76613.06,48.7,-0.85243,0.0001,15.80568]
[1776506033187,32.31,76612.23,48.7,-0.85252,0.0001,15.79949]
[1776506034194,32.31,76610.66,48.7,-0.85268,0.0001,15.78762]
[1776506035201,32.31,76608.38,48.7,-0.85291,0.0001,15.77031]
[1776506036208,32.31,76606.55,48.7,-0.8531,0.0001,15.75649]
[1776506040418,32.32,76604.54,48.7,-0.85329,0.0001,15.74207]
[1776506043257,32.32,76605.58,48.7,-0.85318,0.0001,15.75071]
[1776506045695,32.32,76605.97,48.7,-0.85314,0.0001,15.7538]
[1776506045792,32.32,76608.17,48.7,-0.8529,0.0001,15.77085]
[1776506047695,32.32,76608.3,48.7,-0.85289,0.0001,15.77185]
[1776506047792,32.32,76608.37,48.7,-0.85288,0.0001,15.77253]
[1776506049299,32.32,76609.77,48.7,-0.85274,0.0001,15.78335]
[1776506050307,32.32,76610.91,48.7,-0.85262,0.0001,15.79217]
[1776506054335,32.32,76611.62,48.7,-0.85254,0.0001,15.79787]
[1776506059369,32.32,76611.31,48.7,-0.85257,0.0001,15.79589]
[1776506060377,32.32,76610.57,48.7,-0.85264,0.0001,15.7903]
[1776506061383,32.32,76608.14,48.7,-0.85289,0.0001,15.77176]
[1776506068433,32.32,76608.21,48.7,-0.85287,0.0001,15.77322]
[1776506069440,32.32,76609.01,48.7,-0.85279,0.0001,15.77951]
[1776506075484,32.32,76609.52,48.7,-0.85275,0.0001,15.78027]
[1776506077498,32.32,76608.55,48.7,-0.85285,0.0001,15.77313]
[1776506078505,32.32,76607.42,48.7,-0.85296,0.0001,15.76462]
[1776506079512,32.32,76605.79,48.7,-0.85313,0.0001,15.75228]
[1776506080519,32.33,76603.4,48.7,-0.85338,0.0001,15.73414]
[1776506081526,32.33,76601.54,48.7,-0.85357,0.0001,15.72008]
[1776506082533,32.33,76600.49,48.7,-0.85367,0.0001,15.71226]
[1776506087568,32.33,76600.24,48.7,-0.85368,0.0001,15.71151]
[1776506091596,32.33,76596.98,48.7,-0.85401,0.0001,15.6874]
[1776506092603,32.33,76593.53,48.7,-0.85436,0.0001,15.66118]
[1776506093609,32.33,76591.6,48.7,-0.85455,0.0001,15.64663]
[1776506099652,32.33,76590.59,48.7,-0.85463,0.0001,15.64065]
[1776506101666,32.33,76590.39,48.7,-0.85465,0.0001,15.6397]
[1776506103680,32.34,76590.03,48.7,-0.85468,0.0001,15.63752]
[1776506104687,32.34,76589.69,48.7,-0.85471,0.0001,15.6352]
[1776506105694,32.34,76589.51,48.7,-0.85472,0.0001,15.63412]
[1776506106701,32.34,76589.35,48.7,-0.85473,0.0001,15.63318]
[1776506108714,32.34,76588.33,48.7,-0.85483,0.0001,15.62596]
[1776506109722,32.34,76587.17,48.7,-0.85495,0.0001,15.61736]
[1776506112743,32.34,76587.72,48.7,-0.85488,0.0001,15.6225]
[1776506113750,32.34,76587.68,48.7,-0.85488,0.0001,15.62251]
[1776506114757,32.34,76587.35,48.7,-0.85491,0.0001,15.62028]
[1776506119792,32.35,76586.5,48.7,-0.85497,0.0001,15.61561]
[1776506124827,32.35,76584.91,48.7,-0.85511,0.0001,15.60489]
[1776506126841,32.35,76579.53,48.7,-0.85566,0.0001,15.5643]
[1776506127848,32.35,76575.78,48.7,-0.85603,0.0001,15.53595]
[1776506131876,32.35,76573.05,48.7,-0.85632,0.0001,15.51263]
[1776506132883,32.35,76569.19,48.7,-0.85671,0.0001,15.48339]
[1776506135905,32.35,76566.25,48.7,-0.85701,0.0001,15.46112]
[1776506137198,32.35,76565.84,48.7,-0.85705,0.0001,15.45806]
[1776506137208,32.35,76565.84,48.7,-0.85705,0.0001,15.45806]
[1776506137919,32.35,76565.77,48.7,-0.85706,0.0001,15.45761]
[1776506142953,32.35,76564.8,48.7,-0.85715,0.0001,15.45066]
[1776506144968,32.35,76563.69,48.7,-0.85726,0.0001,15.44239]
[1776506153024,32.36,76563.11,48.7,-0.8573,0.0001,15.43899]
[1776506156045,32.36,76565.13,48.7,-0.85709,0.0001,15.45485]
[1776506161080,32.36,76562.49,48.7,-0.85735,0.0001,15.43524]
[1776506162087,32.36,76560.89,48.7,-0.85751,0.0001,15.42315]
[1776506167122,32.36,76560.39,48.7,-0.85755,0.0001,15.42017]
[1776506171603,32.36,76558.44,48.7,-0.85774,0.0001,15.40595]
[1776506177192,32.36,76558.77,48.7,-0.85769,0.0001,15.4096]
[1776506179206,32.36,76559.9,48.7,-0.85757,0.0001,15.4186]
[1776506183234,32.37,76561.04,48.7,-0.85745,0.0001,15.42799]
[1776506184241,32.37,76564.46,48.7,-0.8571,0.0001,15.45429]
[1776506185248,32.37,76570.72,48.7,-0.85646,0.0001,15.50242]
[1776506187262,32.37,76575.14,48.7,-0.856,0.0001,15.5366]
[1776506188269,32.37,76576.79,48.7,-0.85583,0.0001,15.54935]
[1776506194310,32.37,76576.78,48.7,-0.85585,0.0001,15.54592]
[1776506196488,32.37,76578.0,48.7,-0.85572,0.0001,15.55545]
[1776506198339,32.37,76579.36,48.7,-0.85558,0.0001,15.56602]
[1776506199346,32.37,76580.66,48.7,-0.85545,0.0001,15.57604]
[1776506200353,32.37,76582.05,48.7,-0.8553,0.0001,15.58686]
[1776506202407,32.37,76582.05,48.7,-0.8553,0.0001,15.58686]
[1776506202436,32.37,76582.05,48.7,-0.8553,0.0001,15.58686]
[1776506203374,32.37,76586.84,48.7,-0.8548,0.0001,15.62402]
[1776506204381,32.37,76590.2,48.7,-0.85445,0.0001,15.64986]
[1776506205394,32.37,76591.5,48.7,-0.85432,0.0001,15.6599]
[1776506210429,32.37,76591.35,48.7,-0.85433,0.0001,15.65913]
[1776506217477,32.37,76591.97,48.7,-0.85426,0.0001,15.66457]
[1776506221715,32.37,76591.97,48.7,-0.85425,0.0001,15.66482]
[1776506222515,32.37,76594.52,48.7,-0.85398,0.0001,15.68473]
[1776506223522,32.37,76596.02,48.7,-0.85383,0.0001,15.69632]
[1776506225537,32.37,76602.73,48.7,-0.85313,0.0001,15.74788]
[1776506226544,32.37,76609.76,48.7,-0.8524,0.0001,15.80177]
[1776506228557,32.37,76615.48,48.7,-0.85181,0.0001,15.84552]
[1776506229091,32.37,76615.48,48.7,-0.85181,0.0001,15.84552]
[1776506229565,32.37,76620.43,48.7,-0.85129,0.0001,15.88337]
[1776506230572,32.37,76621.66,48.7,-0.85116,0.0001,15.89267]
[1776506233593,32.37,76623.26,48.7,-0.851,0.0001,15.90467]
[1776506234600,32.37,76625.11,48.7,-0.85081,0.0001,15.91867]
[1776506235607,32.37,76632.29,48.7,-0.85005,0.00011,15.97403]
[1776506236614,32.37,76636.83,48.7,-0.84957,0.00011,16.00907]
[1776506239635,32.37,76638.71,48.7,-0.84937,0.00011,16.02397]
[1776506243662,32.38,76634.47,48.7,-0.84981,0.00011,15.99202]
[1776506245677,32.38,76632.82,48.7,-0.84997,0.00011,15.97976]
[1776506246684,32.38,76630.19,48.7,-0.85025,0.0001,15.95957]
[1776506252726,32.38,76629.23,48.7,-0.85038,0.0001,15.94832]
[1776506257761,32.38,76628.68,48.7,-0.85043,0.0001,15.94467]
[1776506262796,32.38,76629.73,48.7,-0.85031,0.0001,15.95357]
[1776506267831,32.38,76629.5,48.7,-0.85032,0.0001,15.95261]
[1776506270852,32.38,76632.0,48.7,-0.85005,0.00011,15.97226]
[1776506275887,32.38,76633.3,48.7,-0.8499,0.00011,15.98293]
[1776506280922,32.38,76633.34,48.7,-0.84989,0.00011,15.98388]
[1776506289985,32.39,76632.6,48.7,-0.84995,0.00011,15.97952]
[1776506295020,32.39,76632.48,48.7,-0.84995,0.00011,15.97929]
[1776506301062,32.39,76632.37,48.7,-0.84995,0.00011,15.97928]
[1776506309118,32.39,76632.56,48.7,-0.84992,0.00011,15.98186]
[1776506319188,32.39,76632.86,48.7,-0.84989,0.00011,15.98156]
[1776506320195,32.39,76634.8,48.7,-0.84969,0.00011,15.99657]
[1776506329257,32.4,76634.81,48.7,-0.84967,0.00011,15.99789]
[1776506335301,32.4,76635.43,48.7,-0.84959,0.00011,16.00352]
[1776506341343,32.4,76636.02,48.7,-0.84952,0.00011,16.00892]
[1776506343143,32.4,76636.02,48.7,-0.84952,0.00011,16.00892]
[1776506343357,32.4,76637.52,48.7,-0.84936,0.00011,16.02071]
[1776506344363,32.4,76639.48,48.7,-0.84915,0.00011,16.03587]
[1776506351413,32.4,76639.93,48.7,-0.84909,0.00011,16.04005]
[1776506356448,32.4,76639.93,48.7,-0.84908,0.00011,16.04062]
[1776506357455,32.4,76630.84,48.7,-0.85004,0.00011,15.97104]
[1776506358462,32.4,76627.33,48.7,-0.8504,0.0001,15.94435]
[1776506367525,32.41,76629.31,48.7,-0.85016,0.0001,15.96167]
[1776506372561,32.41,76629.26,48.7,-0.85019,0.0001,15.95827]
[1776506377596,32.41,76628.61,48.7,-0.85024,0.0001,15.95429]
[1776506382631,32.41,76629.03,48.7,-0.85018,0.0001,15.9583]
[1776506389680,32.41,76627.75,48.7,-0.85032,0.0001,15.94862]
[1776506396730,32.41,76627.58,48.7,-0.85033,0.0001,15.94746]
[1776506401765,32.41,76627.87,48.7,-0.8503,0.0001,15.94976]
[1776506402772,32.41,76626.57,48.7,-0.85044,0.0001,15.93981]
[1776506404787,32.41,76623.59,48.7,-0.85075,0.0001,15.91703]
[1776506405794,32.41,76618.0,48.7,-0.85133,0.0001,15.87426]
[1776506406801,32.41,76615.13,48.7,-0.85163,0.0001,15.85238]
[1776506409822,32.41,76611.49,48.7,-0.852,0.0001,15.82491]
[1776506410829,32.41,76610.38,48.7,-0.85212,0.0001,15.81658]
[1776506411836,32.41,76609.09,48.7,-0.85225,0.0001,15.80689]
[1776506412843,32.41,76607.68,48.7,-0.85239,0.0001,15.7963]
[1776506413849,32.41,76606.52,48.7,-0.85251,0.0001,15.78747]
[1776506417880,32.42,76607.73,48.7,-0.85238,0.0001,15.797]
[1776506422915,32.42,76607.58,48.7,-0.85239,0.0001,15.79616]
[1776506427950,32.42,76605.88,48.7,-0.85257,0.0001,15.7835]
[1776506430971,32.42,76602.29,48.7,-0.85293,0.0001,15.7563]
[1776506431978,32.42,76600.89,48.7,-0.85311,0.0001,15.74168]
[1776506432985,32.42,76599.02,48.7,-0.8533,0.0001,15.72751]
[1776506434999,32.42,76596.76,48.7,-0.85353,0.0001,15.71054]
[1776506438021,32.42,76594.98,48.7,-0.8537,0.0001,15.69749]
[1776506442050,32.42,76593.58,48.7,-0.85384,0.0001,15.68758]
[1776506447085,32.42,76592.92,48.7,-0.85389,0.0001,15.68344]
[1776506452120,32.42,76592.33,48.7,-0.85394,0.0001,15.67962]
[1776506456148,32.42,76587.38,48.7,-0.85445,0.0001,15.64182]
[1776506457158,32.42,76583.96,48.7,-0.85481,0.0001,15.61574]
[1776506458164,32.42,76580.79,48.7,-0.85513,0.0001,15.5916]
[1776506461185,32.42,76578.03,48.7,-0.85541,0.0001,15.57083]
[1776506464206,32.42,76577.26,48.7,-0.85549,0.0001,15.565]
[1776506467226,32.42,76586.9,48.7,-0.85449,0.0001,15.63887]
[1776506468234,32.43,76591.11,48.7,-0.85406,0.0001,15.6712]
[1776506470248,32.43,76586.35,48.7,-0.85455,0.0001,15.63502]
[1776506472261,32.43,76585.31,48.7,-0.85465,0.0001,15.62736]
[1776506473270,32.43,76584.42,48.7,-0.85474,0.0001,15.62072]
[1776506474276,32.43,76586.28,48.7,-0.85454,0.0001,15.63505]
[1776506475283,32.43,76587.88,48.7,-0.85438,0.0001,15.64742]
[1776506480319,32.43,76588.43,48.7,-0.85431,0.0001,15.65218]
[1776506487368,32.43,76588.43,48.7,-0.85431,0.0001,15.65269]
[1776506492403,32.43,76587.99,48.7,-0.85438,0.0001,15.64566]
[1776506493610,32.43,76587.99,48.7,-0.85438,0.0001,15.64566]
[1776506493905,32.43,76587.99,48.7,-0.85438,0.0001,15.64566]
[1776506493946,32.43,76587.99,48.7,-0.85438,0.0001,15.64566]
[1776506494018,32.43,76585.2,48.7,-0.85466,0.0001,15.62441]
[1776506494416,32.43,76572.94,48.7,-0.85592,0.0001,15.53068]
[1776506495424,32.43,76558.97,48.7,-0.85735,0.0001,15.42406]
[1776506496431,32.43,76554.98,48.7,-0.85775,0.0001,15.39378]
[1776506497438,32.43,76552.84,48.7,-0.85796,0.0001,15.37765]
[1776506498445,32.43,76550.04,48.7,-0.85824,0.0001,15.35652]
[1776506499451,32.43,76549.01,48.7,-0.85834,0.0001,15.34892]
[1776506500707,32.43,76544.75,48.7,-0.85877,0.0001,15.31671]
[1776506501466,32.43,76542.61,48.7,-0.85898,0.0001,15.3007]
[1776506502944,32.43,76542.61,48.7,-0.85898,0.0001,15.3007]
[1776506503044,32.43,76539.54,48.7,-0.85929,0.0001,15.27763]
[1776506503480,32.43,76537.99,48.7,-0.85944,0.0001,15.26617]
[1776506504486,32.43,76539.27,48.7,-0.85931,0.0001,15.27628]
[1776506506501,32.43,76540.01,48.7,-0.85922,0.0001,15.2826]
[1776506507507,32.44,76541.93,48.7,-0.85902,0.0001,15.29755]
[1776506509522,32.44,76543.87,48.7,-0.85882,0.0001,15.31293]
[1776506514557,32.44,76545.92,48.7,-0.85859,0.0001,15.32991]
[1776506516571,32.44,76540.29,48.7,-0.85916,0.0001,15.28751]
[1776506517578,32.44,76535.61,48.7,-0.85962,0.0001,15.25217]
[1776506518585,32.44,76534.11,48.7,-0.85977,0.0001,15.24109]
[1776506520403,32.44,76533.93,48.7,-0.85978,0.0001,15.24008]
[1776506521324,32.44,76533.93,48.7,-0.85978,0.0001,15.24008]
[1776506521353,32.44,76523.59,48.7,-0.86081,0.0001,15.16222]
[1776506521762,32.44,76523.59,48.7,-0.86081,0.0001,15.16222]
[1776506521782,32.44,76510.56,48.7,-0.8621,0.0001,15.06318]
[1776506522616,32.44,76508.53,48.7,-0.8623,0.0001,15.04836]
[1776506523628,32.45,76510.49,48.7,-0.86209,0.0001,15.06387]
[1776506524446,32.45,76510.49,48.7,-0.86209,0.0001,15.06387]
[1776506526649,32.45,76513.02,48.7,-0.86182,0.0001,15.08487]
[1776506527656,32.45,76514.34,48.7,-0.86168,0.0001,15.09547]
[1776506529243,32.45,76514.34,48.7,-0.86168,0.0001,15.09547]
[1776506530226,32.45,76513.66,48.7,-0.86174,0.0001,15.09086]
[1776506530268,32.45,76498.11,48.7,-0.86327,0.0001,14.97336]
[1776506530678,32.45,76481.74,48.7,-0.86488,0.0001,14.84969]
[1776506531685,32.45,76477.83,48.7,-0.86525,0.0001,14.82067]
[1776506533236,32.45,76477.83,48.7,-0.86525,0.0001,14.82067]
[1776506533259,32.45,76480.99,48.7,-0.86494,0.0001,14.84501]
[1776506535057,32.45,76481.18,48.7,-0.86491,0.0001,14.84683]
[1776506535118,32.46,76471.76,48.7,-0.86583,0.0001,14.7759]
[1776506536070,32.46,76469.61,48.7,-0.86603,0.0001,14.76011]
[1776506536720,32.46,76473.15,48.7,-0.86568,0.0001,14.7874]
[1776506538365,32.46,76473.15,48.7,-0.86568,0.0001,14.7874]
[1776506537727,32.46,76468.56,48.7,-0.86612,0.0001,14.75314]
[1776506539113,32.46,76468.56,48.7,-0.86612,0.0001,14.75314]
[1776506539137,32.46,76468.56,48.7,-0.86612,0.0001,14.75314]
[1776506539208,32.46,76465.69,48.7,-0.8664,0.0001,14.73189]
[1776506539538,32.46,76465.69,48.7,-0.8664,0.0001,14.73189]
[1776506540171,32.46,76465.69,48.7,-0.8664,0.0001,14.73189]
[1776506540272,32.46,76464.76,48.7,-0.86648,0.0001,14.72535]
[1776506540748,32.46,76465.83,48.7,-0.86637,0.0001,14.73394]
[1776506541755,32.46,76471.09,48.7,-0.86585,0.0001,14.77421]
[1776506543197,32.46,76471.09,48.7,-0.86585,0.0001,14.77421]
[1776506543208,32.46,76473.29,48.7,-0.86563,0.0001,14.79128]
[1776506544048,32.46,76473.29,48.7,-0.86563,0.0001,14.79128]
[1776506544073,32.46,76473.29,48.7,-0.86563,0.0001,14.79128]
[1776506544525,32.46,76473.49,48.7,-0.86561,0.0001,14.7932]
[1776506545266,32.46,76473.49,48.7,-0.86561,0.0001,14.7932]
[1776506545350,32.46,76466.85,48.7,-0.86624,0.0001,14.74385]
[1776506545783,32.46,76454.19,48.7,-0.86747,0.0001,14.64818]
[1776506546790,32.47,76453.45,48.7,-0.86753,0.0001,14.6432]
[1776506548090,32.47,76453.45,48.7,-0.86753,0.0001,14.6432]
[1776506549088,32.47,76454.02,48.7,-0.86747,0.0001,14.64813]
[1776506549819,32.47,76454.32,48.7,-0.86743,0.0001,14.65101]
[1776506550277,32.47,76454.32,48.7,-0.86743,0.0001,14.65101]
[1776506550370,32.47,76442.31,48.7,-0.86857,0.0001,14.56173]
[1776506550818,32.47,76433.54,48.7,-0.86941,0.0001,14.49563]
[1776506551460,32.47,76433.54,48.7,-0.86941,0.0001,14.49563]
[1776506551824,32.47,76434.4,48.7,-0.86935,0.0001,14.49898]
[1776506553131,32.47,76434.4,48.7,-0.86935,0.0001,14.49898]
[1776506553198,32.47,76435.69,48.7,-0.86921,0.0001,14.50951]
[1776506553842,32.47,76439.18,48.7,-0.86887,0.0001,14.53662]
[1776506554572,32.47,76439.18,48.7,-0.86887,0.0001,14.53662]
[1776506554849,32.48,76434.67,48.7,-0.86929,0.0001,14.50339]
[1776506555856,32.48,76433.01,48.7,-0.86944,0.0001,14.49169]
[1776506556863,32.48,76434.13,48.7,-0.86932,0.0001,14.50094]
[1776506558266,32.48,76434.13,48.7,-0.86932,0.0001,14.50094]
[1776506558351,32.48,76428.61,48.7,-0.86983,0.0001,14.46099]
[1776506559106,32.48,76428.61,48.7,-0.86983,0.0001,14.46099]
[1776506559193,32.48,76429.8,48.7,-0.86971,0.0001,14.46995]
[1776506559883,32.48,76427.14,48.7,-0.86996,0.0001,14.45073]
[1776506560890,32.48,76423.45,48.7,-0.8703,0.0001,14.42379]
[1776506561898,32.49,76420.8,48.7,-0.87054,0.0001,14.40474]
[1776506562905,32.49,76417.56,48.7,-0.87084,9e-05,14.38129]
[1776506564922,32.49,76424.75,48.7,-0.87013,0.0001,14.43692]
[1776506566935,32.49,76414.54,48.7,-0.87109,9e-05,14.36128]
[1776506567943,32.49,76411.42,48.7,-0.87137,9e-05,14.33851]
[1776506569003,32.49,76411.42,48.7,-0.87137,9e-05,14.33851]
[1776506569032,32.49,76412.24,48.7,-0.87129,9e-05,14.34512]
[1776506569957,32.49,76413.92,48.7,-0.87113,9e-05,14.35818]
[1776506571972,32.5,76411.99,48.7,-0.8713,9e-05,14.34455]
[1776506572978,32.5,76409.85,48.7,-0.87149,9e-05,14.32894]
[1776506573985,32.5,76412.41,48.7,-0.87125,9e-05,14.34864]
[1776506574992,32.5,76413.19,48.7,-0.87117,9e-05,14.35495]
[1776506577197,32.5,76413.12,48.7,-0.87117,9e-05,14.35487]
[1776506577298,32.5,76416.4,48.7,-0.87085,9e-05,14.37996]
[1776506578013,32.5,76417.17,48.7,-0.87077,9e-05,14.38615]
[1776506579020,32.5,76416.67,48.7,-0.87081,9e-05,14.38305]
[1776506581040,32.5,76417.88,48.7,-0.87068,9e-05,14.39347]
[1776506583054,32.51,76420.02,48.7,-0.87046,0.0001,14.41087]
[1776506584061,32.51,76426.75,48.7,-0.86981,0.0001,14.4621]
[1776506585070,32.51,76432.27,48.7,-0.86927,0.0001,14.50419]
[1776506586077,32.51,76436.33,48.7,-0.86888,0.0001,14.53526]
[1776506588091,32.51,76444.68,48.7,-0.86807,0.0001,14.59909]
[1776506589338,32.51,76449.34,48.7,-0.8676,0.0001,14.63527]
[1776506591112,32.51,76455.99,48.7,-0.86695,0.0001,14.68604]
[1776506592119,32.51,76458.67,48.7,-0.86668,0.0001,14.70681]
[1776506595140,32.52,76460.78,48.7,-0.86646,0.0001,14.72424]
[1776506596147,32.52,76463.72,48.7,-0.86617,0.0001,14.7469]
[1776506597154,32.52,76471.36,48.7,-0.86542,0.0001,14.80512]
[1776506598161,32.52,76473.71,48.7,-0.86518,0.0001,14.82335]
[1776506599168,32.52,76477.51,48.7,-0.8648,0.0001,14.85275]
[1776506600368,32.52,76477.51,48.7,-0.8648,0.0001,14.85275]
[1776506600421,32.52,76478.73,48.7,-0.86467,0.0001,14.86322]
[1776506600694,32.52,76478.73,48.7,-0.86467,0.0001,14.86322]
[1776506601182,32.52,76482.6,48.7,-0.86429,0.0001,14.89249]
[1776506602189,32.52,76484.07,48.7,-0.86414,0.0001,14.90419]
[1776506606217,32.53,76478.09,48.7,-0.86469,0.0001,14.86111]
[1776506607224,32.53,76469.67,48.7,-0.86551,0.0001,14.79793]
[1776506608231,32.53,76468.01,48.7,-0.86566,0.0001,14.78589]
[1776506609238,32.53,76467.67,48.7,-0.86569,0.0001,14.78391]
[1776506610245,32.53,76466.13,48.7,-0.86583,0.0001,14.77271]
[1776506612259,32.53,76462.76,48.7,-0.86618,0.0001,14.74415]
[1776506613266,32.53,76461.28,48.7,-0.86632,0.0001,14.73342]
[1776506616100,32.53,76460.31,48.7,-0.8664,0.0001,14.72706]
[1776506616287,32.54,76454.98,48.7,-0.86691,0.0001,14.68733]
[1776506617294,32.54,76452.7,48.7,-0.86712,0.0001,14.67063]
[1776506618300,32.54,76450.63,48.7,-0.86732,0.0001,14.65556]
[1776506620314,32.54,76451.96,48.7,-0.86717,0.0001,14.66672]
[1776506625349,32.55,76451.6,48.7,-0.86716,0.0001,14.66735]
[1776506630385,32.55,76451.26,48.7,-0.86716,0.0001,14.66756]
[1776506632399,32.55,76454.02,48.7,-0.86688,0.0001,14.68947]
[1776506633405,32.55,76451.84,48.7,-0.86708,0.0001,14.67357]
[1776506634413,32.55,76445.31,48.7,-0.8677,0.0001,14.62494]
[1776506635420,32.55,76443.68,48.7,-0.86785,0.0001,14.61328]
[1776506640456,32.56,76443.54,48.7,-0.86783,0.0001,14.61536]
[1776506642470,32.56,76445.27,48.7,-0.86764,0.0001,14.62961]
[1776506643476,32.56,76446.37,48.7,-0.86753,0.0001,14.63848]
[1776506645492,32.57,76452.08,48.7,-0.86696,0.0001,14.68263]
[1776506646499,32.57,76455.24,48.7,-0.86665,0.0001,14.70695]
[1776506647506,32.57,76456.27,48.7,-0.86655,0.0001,14.71518]
[1776506648513,32.57,76458.92,48.7,-0.86628,0.0001,14.73561]
[1776506649519,32.57,76459.99,48.7,-0.86617,0.0001,14.7441]
[1776506651534,32.57,76461.76,48.7,-0.86599,0.0001,14.75845]
[1776506652541,32.57,76463.19,48.7,-0.86584,0.0001,14.76981]
[1776506654556,32.57,76464.71,48.7,-0.86568,0.0001,14.78239]
[1776506657576,32.58,76471.89,48.7,-0.86496,0.0001,14.83816]
[1776506658583,32.58,76473.71,48.7,-0.86477,0.0001,14.85236]
[1776506661605,32.58,76468.12,48.7,-0.8653,0.0001,14.8115]
[1776506662611,32.58,76465.35,48.7,-0.86557,0.0001,14.79093]
[1776506663619,32.58,76469.0,48.7,-0.86521,0.0001,14.81881]
[1776506665634,32.58,76450.03,48.7,-0.86704,0.0001,14.67648]
[1776506666641,32.58,76443.68,48.7,-0.86764,0.0001,14.6292]
[1776506667648,32.58,76447.76,48.7,-0.86724,0.0001,14.66048]
[1776506671675,32.59,76445.75,48.7,-0.86744,0.0001,14.64351]
[1776506672683,32.59,76443.95,48.7,-0.86761,0.0001,14.63052]
[1776506673690,32.59,76445.42,48.7,-0.86746,0.0001,14.64215]
[1776506674697,32.59,76443.76,48.7,-0.86761,0.0001,14.63022]
[1776506677718,32.59,76449.67,48.7,-0.86702,0.0001,14.67641]
[1776506678725,32.59,76451.58,48.7,-0.86683,0.0001,14.69129]
[1776506680739,32.6,76449.82,48.7,-0.86698,0.0001,14.67901]
[1776506682753,32.6,76448.3,48.7,-0.86712,0.0001,14.66859]
[1776506685774,32.6,76445.41,48.7,-0.86737,0.0001,14.64841]
[1776506686781,32.6,76442.75,48.7,-0.86762,0.0001,14.62896]
[1776506690466,32.6,76442.27,48.7,-0.86765,0.0001,14.6265]
[1776506690507,32.61,76435.95,48.7,-0.86824,0.0001,14.58023]
[1776506690811,32.61,76430.41,48.7,-0.86878,0.0001,14.53862]
[1776506691819,32.61,76426.54,48.7,-0.86914,0.0001,14.51027]
[1776506692826,32.61,76423.65,48.7,-0.8694,0.0001,14.48933]
[1776506693630,32.61,76423.65,48.7,-0.8694,0.0001,14.48933]
[1776506694219,32.61,76423.65,48.7,-0.8694,0.0001,14.48933]
[1776506694270,32.61,76425.87,48.7,-0.86918,0.0001,14.50676]
[1776506694831,32.61,76425.87,48.7,-0.86918,0.0001,14.50676]
[1776506694839,32.61,76414.58,48.7,-0.87024,9e-05,14.42285]
[1776506695852,32.61,76406.97,48.7,-0.87096,9e-05,14.36644]
[1776506696859,32.61,76419.39,48.7,-0.86977,0.0001,14.46017]
[1776506698176,32.61,76419.39,48.7,-0.86977,0.0001,14.46017]
[1776506698228,32.61,76424.89,48.7,-0.86924,0.0001,14.50197]
[1776506699880,32.62,76423.25,48.7,-0.86938,0.0001,14.49102]
[1776506700887,32.62,76422.36,48.7,-0.86945,0.0001,14.48504]
[1776506701894,32.62,76419.81,48.7,-0.86969,0.0001,14.46662]
[1776506702901,32.62,76421.26,48.7,-0.86954,0.0001,14.47822]
[1776506704915,32.62,76420.59,48.7,-0.86959,0.0001,14.47459]
[1776506706202,32.62,76420.59,48.7,-0.86959,0.0001,14.47459]
[1776506706430,32.62,76420.59,48.7,-0.86958,0.0001,14.47529]
[1776506706929,32.62,76423.76,48.7,-0.86927,0.0001,14.49975]
[1776506707937,32.63,76426.33,48.7,-0.86901,0.0001,14.51969]
[1776506708943,32.63,76427.46,48.7,-0.8689,0.0001,14.52879]
[1776506709951,32.63,76431.44,48.7,-0.86851,0.0001,14.55927]
[1776506711703,32.63,76431.44,48.7,-0.86851,0.0001,14.55927]
[1776506711965,32.63,76423.83,48.7,-0.86923,0.0001,14.50275]
[1776506712972,32.63,76415.18,48.7,-0.87003,9e-05,14.43913]
[1776506713979,32.63,76412.93,48.7,-0.87024,9e-05,14.42301]
[1776506715353,32.63,76412.93,48.7,-0.87024,9e-05,14.42301]
[1776506715376,32.63,76410.93,48.7,-0.87042,9e-05,14.40879]
[1776506715995,32.64,76409.99,48.7,-0.8705,9e-05,14.40252]
[1776506717003,32.64,76406.75,48.7,-0.8708,9e-05,14.37856]
[1776506718010,32.64,76406.46,48.7,-0.87082,9e-05,14.3767]
[1776506719017,32.64,76407.42,48.7,-0.87073,9e-05,14.38421]
[1776506720027,32.64,76408.51,48.7,-0.87062,9e-05,14.39268]
[1776506721436,32.64,76408.51,48.7,-0.87062,9e-05,14.39268]
[1776506721500,32.64,76410.24,48.7,-0.87044,9e-05,14.40706]
[1776506722041,32.64,76409.13,48.7,-0.87054,9e-05,14.39875]
[1776506723048,32.64,76408.33,48.7,-0.87061,9e-05,14.39349]
[1776506724054,32.64,76407.99,48.7,-0.87063,9e-05,14.39167]
[1776506725062,32.64,76406.32,48.7,-0.87078,9e-05,14.37991]
[1776506726069,32.64,76407.02,48.7,-0.87071,9e-05,14.3859]
[1776506727075,32.65,76411.86,48.7,-0.87024,9e-05,14.42289]
[1776506728083,32.65,76413.97,48.7,-0.87003,9e-05,14.43941]
[1776506729090,32.65,76412.28,48.7,-0.87018,9e-05,14.42746]
[1776506730426,32.65,76408.22,48.7,-0.87055,9e-05,14.39779]
[1776506731104,32.65,76396.96,48.7,-0.87164,9e-05,14.31015]
[1776506732271,32.65,76400.61,48.7,-0.87129,9e-05,14.33806]
[1776506733451,32.65,76400.61,48.7,-0.87129,9e-05,14.33806]
[1776506733531,32.65,76403.77,48.7,-0.87098,9e-05,14.36228]
[1776506734126,32.65,76402.82,48.7,-0.87106,9e-05,14.35574]
[1776506735133,32.65,76400.68,48.7,-0.87126,9e-05,14.34032]
[1776506739160,32.66,76403.66,48.7,-0.87095,9e-05,14.36495]
[1776506740168,32.66,76405.24,48.7,-0.87079,9e-05,14.37733]
[1776506743189,32.66,76405.45,48.7,-0.87075,9e-05,14.38055]
[1776506744196,32.66,76402.32,48.7,-0.87104,9e-05,14.3577]
[1776506745203,32.66,76402.52,48.7,-0.87101,9e-05,14.35977]
[1776506746210,32.67,76405.7,48.7,-0.8707,9e-05,14.38412]
[1776506747217,32.67,76399.11,48.7,-0.87132,9e-05,14.33541]
[1776506752253,32.67,76399.15,48.7,-0.87127,9e-05,14.33881]
[1776506757288,32.68,76398.28,48.7,-0.87132,9e-05,14.33534]
[1776506762323,32.68,76397.11,48.7,-0.87139,9e-05,14.32959]
[1776506768365,32.69,76396.42,48.7,-0.87141,9e-05,14.32812]
[1776506773400,32.69,76396.82,48.7,-0.87133,9e-05,14.33412]
[1776506774406,32.7,76399.71,48.7,-0.87105,9e-05,14.35629]
[1776506776421,32.7,76402.64,48.7,-0.87076,9e-05,14.37933]
[1776506777428,32.7,76403.55,48.7,-0.87067,9e-05,14.38667]
[1776506780449,32.7,76404.42,48.7,-0.87056,9e-05,14.39474]
[1776506781456,32.7,76404.69,48.7,-0.87053,9e-05,14.39727]
[1776506783472,32.7,76396.91,48.7,-0.87125,9e-05,14.34036]
[1776506784478,32.7,76392.91,48.7,-0.87162,9e-05,14.31118]
[1776506786492,32.71,76392.72,48.7,-0.87161,9e-05,14.3113]
[1776506790220,32.71,76393.11,48.7,-0.87155,9e-05,14.31656]
[1776506790520,32.71,76382.07,48.7,-0.87257,9e-05,14.23505]
[1776506791527,32.71,76371.51,48.7,-0.87358,9e-05,14.15312]
[1776506792596,32.71,76371.51,48.7,-0.87358,9e-05,14.15312]
[1776506792655,32.72,76365.22,48.7,-0.87415,9e-05,14.1071]
[1776506793541,32.72,76367.7,48.7,-0.87391,9e-05,14.12639]
[1776506794548,32.72,76363.04,48.7,-0.87433,9e-05,14.09268]
[1776506795555,32.72,76366.99,48.7,-0.87395,9e-05,14.12292]
[1776506796498,32.72,76366.99,48.7,-0.87395,9e-05,14.12292]
[1776506796562,32.72,76382.75,48.7,-0.87247,9e-05,14.24111]
[1776506797569,32.72,76391.52,48.7,-0.87164,9e-05,14.3071]
[1776506798576,32.72,76391.74,48.7,-0.87161,9e-05,14.30967]
[1776506799583,32.73,76391.86,48.7,-0.87159,9e-05,14.31141]
[1776506802604,32.73,76396.75,48.7,-0.87109,9e-05,14.35119]
[1776506803653,32.73,76396.75,48.7,-0.87109,9e-05,14.35119]
[1776506803611,32.73,76400.65,48.7,-0.87071,9e-05,14.38106]
[1776506804618,32.73,76408.48,48.7,-0.86996,9e-05,14.44024]
[1776506805524,32.73,76408.48,48.7,-0.86996,9e-05,14.44024]
[1776506805625,32.74,76415.3,48.7,-0.8693,0.0001,14.49184]
[1776506806632,32.74,76422.06,48.7,-0.86865,0.0001,14.5431]
[1776506806726,32.74,76422.06,48.7,-0.86865,0.0001,14.5431]
[1776506807639,32.74,76422.64,48.7,-0.86859,0.0001,14.54807]
[1776506808646,32.74,76419.47,48.7,-0.86888,0.0001,14.52499]
[1776506809653,32.74,76419.98,48.7,-0.86882,0.0001,14.52946]
[1776506811669,32.74,76424.36,48.7,-0.86839,0.0001,14.56352]
[1776506812676,32.74,76427.64,48.7,-0.86807,0.0001,14.58866]
[1776506813683,32.74,76432.91,48.7,-0.86756,0.0001,14.62866]
[1776506814690,32.74,76437.88,48.7,-0.86707,0.0001,14.66639]
[1776506815240,32.74,76437.88,48.7,-0.86707,0.0001,14.66639]
[1776506815436,32.74,76437.88,48.7,-0.86707,0.0001,14.66639]
[1776506815697,32.75,76441.7,48.7,-0.8667,0.0001,14.69546]
[1776506816704,32.75,76447.88,48.7,-0.8661,0.0001,14.74219]
[1776506817711,32.75,76452.43,48.7,-0.86565,0.0001,14.77666]
[1776506818915,32.75,76460.19,48.7,-0.8649,0.0001,14.83518]
[1776506819725,32.75,76462.18,48.7,-0.8647,0.0001,14.85032]
[1776506820731,32.75,76454.3,48.7,-0.86546,0.0001,14.79135]
[1776506821739,32.75,76450.32,48.7,-0.86585,0.0001,14.76175]
[1776506822746,32.75,76454.72,48.7,-0.86542,0.0001,14.79506]
[1776506825767,32.75,76457.69,48.7,-0.86512,0.0001,14.8181]
[1776506826775,32.75,76459.44,48.7,-0.86495,0.0001,14.83145]
[1776506827783,32.75,76446.44,48.7,-0.8662,0.0001,14.73392]
[1776506828789,32.75,76430.84,48.7,-0.8677,0.0001,14.61758]
[1776506829796,32.75,76427.2,48.7,-0.86804,0.0001,14.59083]
[1776506830803,32.75,76422.08,48.7,-0.86852,0.0001,14.55306]
[1776506832817,32.76,76413.17,48.7,-0.86935,9e-05,14.48762]
[1776506834355,32.76,76413.17,48.7,-0.86935,9e-05,14.48762]
[1776506834381,32.76,76412.71,48.7,-0.86939,9e-05,14.48486]
[1776506835306,32.76,76412.71,48.7,-0.86939,9e-05,14.48486]
[1776506835678,32.76,76412.71,48.7,-0.86939,9e-05,14.48486]
[1776506835330,32.76,76388.82,48.7,-0.87163,9e-05,14.30736]
[1776506836525,32.76,76388.82,48.7,-0.87163,9e-05,14.30736]
[1776506836556,32.76,76367.98,48.7,-0.87357,9e-05,14.15279]
[1776506837673,32.76,76363.74,48.7,-0.87395,9e-05,14.12255]
[1776506838457,32.76,76363.74,48.7,-0.87395,9e-05,14.12255]
[1776506838512,32.76,76364.61,48.7,-0.87387,9e-05,14.12901]
[1776506842250,32.76,76364.03,48.7,-0.8739,9e-05,14.12641]
[1776506842282,32.76,76358.63,48.7,-0.87439,9e-05,14.08691]
[1776506842887,32.77,76361.78,48.7,-0.8741,9e-05,14.11091]
[1776506844901,32.77,76360.77,48.7,-0.87417,9e-05,14.10461]
[1776506845908,32.77,76358.4,48.7,-0.87438,9e-05,14.08763]
[1776506846915,32.77,76356.93,48.7,-0.87451,9e-05,14.07736]
[1776506848929,32.77,76352.9,48.7,-0.87487,9e-05,14.04878]
[1776506849936,32.77,76357.93,48.7,-0.8744,9e-05,14.08676]
[1776506850943,32.77,76353.82,48.7,-0.87477,9e-05,14.05692]
[1776506853964,32.78,76356.44,48.7,-0.87453,9e-05,14.0744]
[1776506855978,32.78,76358.27,48.7,-0.87434,9e-05,14.08925]
[1776506856985,32.78,76360.51,48.7,-0.87413,9e-05,14.10648]
[1776506857991,32.78,76365.7,48.7,-0.87364,9e-05,14.14558]
[1776506858999,32.78,76368.39,48.7,-0.87338,9e-05,14.16609]
[1776506860011,32.78,76372.55,48.7,-0.87299,9e-05,14.1975]
[1776506862024,32.79,76375.1,48.7,-0.87274,9e-05,14.21737]
[1776506863586,32.79,76390.03,48.7,-0.87133,9e-05,14.32939]
[1776506864038,32.79,76401.7,48.7,-0.87022,9e-05,14.41713]
[1776506865045,32.79,76401.82,48.7,-0.8702,9e-05,14.41872]
[1776506866632,32.79,76401.82,48.7,-0.8702,9e-05,14.41872]
[1776506866734,32.79,76404.08,48.7,-0.86997,9e-05,14.43692]
[1776506867059,32.79,76406.55,48.7,-0.86974,9e-05,14.45534]
[1776506868066,32.79,76408.07,48.7,-0.86958,9e-05,14.46731]
[1776506871087,32.8,76404.61,48.7,-0.86989,9e-05,14.44339]
[1776506872094,32.8,76402.4,48.7,-0.87009,9e-05,14.42757]
[1776506874191,32.8,76401.98,48.7,-0.87012,9e-05,14.42513]
[1776506874250,32.8,76402.22,48.7,-0.87009,9e-05,14.4276]
[1776506877129,32.8,76400.69,48.7,-0.8702,9e-05,14.41825]
[1776506880149,32.81,76403.24,48.7,-0.86994,9e-05,14.43931]
[1776506881157,32.81,76404.07,48.7,-0.86985,9e-05,14.44616]
[1776506882164,32.81,76409.1,48.7,-0.86936,9e-05,14.48431]
[1776506883171,32.81,76405.13,48.7,-0.86973,9e-05,14.45531]
[1776506884178,32.81,76402.79,48.7,-0.86994,9e-05,14.43851]
[1776506887199,32.82,76403.88,48.7,-0.86982,9e-05,14.44863]
[1776506888206,32.82,76402.85,48.7,-0.8699,9e-05,14.4416]
[1776506891228,32.82,76396.89,48.7,-0.87044,9e-05,14.3992]
[1776506892234,32.82,76395.99,48.7,-0.87052,9e-05,14.39296]
[1776506894248,32.82,76394.26,48.7,-0.87067,9e-05,14.38103]
[1776506895255,32.82,76387.8,48.7,-0.87127,9e-05,14.33347]
[1776506896262,32.82,76385.6,48.7,-0.87147,9e-05,14.31762]
[1776506897269,32.83,76381.83,48.7,-0.87182,9e-05,14.29014]
[1776506898276,32.83,76380.55,48.7,-0.87193,9e-05,14.28121]
[1776506900290,32.83,76381.55,48.7,-0.87182,9e-05,14.2898]
[1776506902885,32.83,76381.59,48.7,-0.8718,9e-05,14.29123]
[1776506903311,32.83,76375.52,48.7,-0.87236,9e-05,14.2467]
[1776506904318,32.83,76373.92,48.7,-0.87251,9e-05,14.2352]
[1776506905325,32.83,76373.28,48.7,-0.87256,9e-05,14.23084]
[1776506906413,32.83,76373.28,48.7,-0.87256,9e-05,14.23084]
[1776506906474,32.83,76371.87,48.7,-0.87269,9e-05,14.22078]
[1776506907339,32.83,76370.36,48.7,-0.87282,9e-05,14.21]
[1776506908346,32.83,76369.97,48.7,-0.87285,9e-05,14.20754]
[1776506909353,32.84,76371.14,48.7,-0.87274,9e-05,14.21667]
[1776506912374,32.84,76370.76,48.7,-0.87279,9e-05,14.21121]
[1776506913381,32.84,76371.12,48.7,-0.87275,9e-05,14.21433]
[1776506914387,32.84,76373.29,48.7,-0.87254,9e-05,14.23088]
[1776506915534,32.84,76373.29,48.7,-0.87254,9e-05,14.23088]
[1776506915559,32.84,76362.47,48.7,-0.87354,9e-05,14.15108]
[1776506916015,32.84,76362.47,48.7,-0.87354,9e-05,14.15108]
[1776506916412,32.84,76335.37,48.7,-0.87603,9e-05,13.95118]
[1776506917006,32.84,76335.37,48.7,-0.87603,9e-05,13.95118]
[1776506917621,32.84,76328.7,48.7,-0.87663,9e-05,13.90279]
[1776506919270,32.86,76328.77,48.7,-0.87647,9e-05,13.91519]
[1776506919425,32.86,76333.99,48.7,-0.87599,9e-05,13.95369]
[1776506920432,32.86,76338.49,48.7,-0.87557,9e-05,13.98743]
[1776506921439,32.86,76333.19,48.7,-0.87605,9e-05,13.94879]
[1776506922446,32.87,76325.5,48.7,-0.87674,9e-05,13.89289]
[1776506923453,32.88,76322.34,48.7,-0.87696,9e-05,13.87508]
[1776506924460,32.89,76321.38,48.7,-0.87698,9e-05,13.87367]
[1776506925467,32.9,76322.15,48.7,-0.87681,9e-05,13.887]
[1776506926703,32.9,76322.15,48.7,-0.87681,9e-05,13.887]
[1776506926804,32.92,76322.03,48.7,-0.87668,9e-05,13.89686]
[1776506927332,32.92,76322.03,48.7,-0.87668,9e-05,13.89686]
[1776506927481,32.92,76317.23,48.7,-0.87712,9e-05,13.86155]
[1776506928488,32.93,76314.01,48.7,-0.87731,9e-05,13.84577]
[1776506929506,32.94,76308.3,48.7,-0.87773,9e-05,13.81189]
[1776506930512,32.95,76307.08,48.7,-0.87776,9e-05,13.80901]
[1776506931519,32.97,76305.66,48.7,-0.87781,9e-05,13.80465]
[1776506932526,32.98,76306.52,48.7,-0.87766,9e-05,13.81703]
[1776506934539,33.0,76305.82,48.7,-0.87758,9e-05,13.82348]
[1776506935547,33.01,76303.41,48.7,-0.87772,9e-05,13.81152]
[1776506936554,33.02,76304.59,48.7,-0.87754,9e-05,13.82601]
[1776506937562,33.02,76302.76,48.7,-0.87763,9e-05,13.81821]
[1776506938569,33.03,76302.33,48.7,-0.8776,9e-05,13.82074]
[1776506940583,33.05,76304.38,48.7,-0.87728,9e-05,13.84678]
[1776506941590,33.06,76304.81,48.7,-0.87717,9e-05,13.85528]
[1776506942597,33.07,76301.8,48.7,-0.87738,9e-05,13.83829]
[1776506944611,33.08,76299.49,48.7,-0.87752,9e-05,13.82707]
[1776506946625,33.09,76302.2,48.7,-0.87718,9e-05,13.85432]
[1776506947632,33.1,76304.43,48.7,-0.87691,9e-05,13.87567]
[1776506948639,33.1,76308.93,48.7,-0.8765,9e-05,13.90907]
[1776506949646,33.1,76320.76,48.7,-0.87542,9e-05,13.99619]
[1776506950653,33.11,76332.96,48.7,-0.8743,9e-05,14.08641]
[1776506951660,33.11,76336.99,48.7,-0.87392,9e-05,14.11658]
[1776506952667,33.11,76337.13,48.7,-0.8739,9e-05,14.11804]
[1776506957702,33.11,76337.24,48.7,-0.87387,9e-05,14.1207]
[1776506958709,33.11,76335.51,48.7,-0.87402,9e-05,14.10835]
[1776506959716,33.11,76336.78,48.7,-0.8739,9e-05,14.11804]
[1776506961730,33.11,76335.33,48.7,-0.87402,9e-05,14.10818]
[1776506966765,33.12,76335.84,48.7,-0.87395,9e-05,14.11401]
[1776506968780,33.12,76333.37,48.7,-0.87417,9e-05,14.0967]
[1776506969108,33.12,76333.37,48.7,-0.87417,9e-05,14.0967]
[1776506969786,33.12,76326.58,48.7,-0.87478,9e-05,14.04728]
[1776506971800,33.12,76327.13,48.7,-0.87476,9e-05,14.04768]
[1776506972733,33.12,76327.13,48.7,-0.87476,9e-05,14.04768]
[1776506977842,33.12,76328.49,48.7,-0.87462,9e-05,14.05872]
[1776506979856,33.12,76329.33,48.7,-0.87454,9e-05,14.06521]
[1776506985151,33.12,76329.19,48.7,-0.87454,9e-05,14.06477]
[1776506985156,33.12,76318.83,48.7,-0.87548,9e-05,13.98912]
[1776506985900,33.12,76301.61,48.7,-0.87704,9e-05,13.86309]
[1776506986907,33.12,76298.23,48.7,-0.87735,9e-05,13.83835]
[1776506988800,33.12,76298.23,48.7,-0.87735,9e-05,13.83835]
[1776506988823,33.12,76298.31,48.7,-0.87734,9e-05,13.83925]
[1776506988920,33.12,76297.85,48.7,-0.87738,9e-05,13.83589]
[1776506992949,33.13,76296.23,48.7,-0.87751,9e-05,13.82492]
[1776506993956,33.13,76294.3,48.7,-0.87769,9e-05,13.81102]
[1776506994963,33.13,76293.76,48.7,-0.87773,9e-05,13.80729]
[1776506996977,33.13,76294.82,48.7,-0.87763,9e-05,13.81549]
[1776506998991,33.13,76293.58,48.7,-0.87774,9e-05,13.80689]
[1776507002105,33.13,76293.58,48.7,-0.8777,9e-05,13.80951]
[1776507002645,33.13,76293.26,48.7,-0.87773,9e-05,13.80741]
[1776507003307,33.13,76287.02,48.7,-0.87828,9e-05,13.76212]
[1776507004026,33.13,76281.3,48.7,-0.87879,9e-05,13.72073]
[1776507006519,33.13,76282.07,48.7,-0.87872,9e-05,13.72671]
[1776507006606,33.14,76276.91,48.7,-0.87917,9e-05,13.68949]
[1776507007050,33.14,76268.46,48.7,-0.87992,9e-05,13.6284]
[1776507008057,33.14,76271.38,48.7,-0.87966,9e-05,13.64965]
[1776507009064,33.14,76274.76,48.7,-0.8793,9e-05,13.67936]
[1776507009953,33.14,76274.76,48.7,-0.8793,9e-05,13.67936]
[1776507010071,33.14,76270.15,48.7,-0.87971,9e-05,13.64593]
[1776507011626,33.14,76270.15,48.7,-0.87971,9e-05,13.64593]
[1776507011784,33.15,76267.58,48.7,-0.87993,9e-05,13.6274]
[1776507012085,33.15,76264.36,48.7,-0.88021,9e-05,13.60419]
[1776507014099,33.15,76274.43,48.7,-0.87929,9e-05,13.67985]
[1776507015682,33.15,76284.13,48.7,-0.87842,9e-05,13.75061]
[1776507016114,33.15,76291.05,48.7,-0.8778,9e-05,13.80139]
[1776507018128,33.15,76284.83,48.7,-0.87835,9e-05,13.75654]
[1776507019135,33.15,76281.76,48.7,-0.87862,9e-05,13.73448]
[1776507023812,33.15,76281.33,48.7,-0.87865,9e-05,13.73242]
[1776507023890,33.15,76283.72,48.7,-0.87843,9e-05,13.75019]
[1776507024171,33.15,76266.18,48.7,-0.87999,9e-05,13.62266]
[1776507025178,33.15,76260.18,48.7,-0.88052,9e-05,13.57907]
[1776507027185,33.16,76259.45,48.7,-0.88058,9e-05,13.5743]
[1776507031220,33.16,76263.5,48.7,-0.88024,9e-05,13.60068]
[1776507032227,33.16,76269.5,48.7,-0.8797,9e-05,13.6443]
[1776507037262,33.16,76268.55,48.7,-0.87979,9e-05,13.63717]
[1776507042297,33.16,76268.69,48.7,-0.87978,9e-05,13.63793]
[1776507046328,33.16,76261.05,48.7,-0.88046,9e-05,13.58213]
[1776507047333,33.16,76258.42,48.7,-0.88069,9e-05,13.56296]
[1776507049244,33.16,76259.68,48.7,-0.88058,9e-05,13.57206]
[1776507053108,33.16,76261.68,48.7,-0.88041,9e-05,13.58636]
[1776507054384,33.15,76264.1,48.7,-0.8802,9e-05,13.60381]
[1776507056398,33.15,76268.03,48.7,-0.87985,9e-05,13.63217]
[1776507057405,33.15,76281.02,48.7,-0.8787,9e-05,13.72655]
[1776507058412,33.15,76286.13,48.7,-0.87824,9e-05,13.76382]
[1776507059419,33.15,76291.65,48.7,-0.87775,9e-05,13.80406]
[1776507060426,33.15,76298.22,48.7,-0.87715,9e-05,13.85222]
[1776507061432,33.15,76298.75,48.7,-0.8771,9e-05,13.85623]
[1776507063447,33.16,76297.5,48.7,-0.87721,9e-05,13.84735]
[1776507064454,33.16,76298.31,48.7,-0.87714,9e-05,13.8534]
[1776507065360,33.16,76298.31,48.7,-0.87714,9e-05,13.8534]
[1776507065461,33.16,76288.71,48.7,-0.878,9e-05,13.78348]
[1776507066468,33.16,76287.98,48.7,-0.87806,9e-05,13.77837]
[1776507067475,33.16,76291.72,48.7,-0.87772,9e-05,13.80587]
[1776507068979,33.16,76291.72,48.7,-0.87772,9e-05,13.80587]
[1776507068482,33.16,76293.14,48.7,-0.87759,9e-05,13.81641]
[1776507069489,33.16,76294.18,48.7,-0.8775,9e-05,13.82416]
[1776507070496,33.16,76294.82,48.7,-0.87744,9e-05,13.82881]
[1776507071503,33.16,76294.62,48.7,-0.87746,9e-05,13.82732]
[1776507072510,33.16,76294.47,48.7,-0.87747,9e-05,13.8262]
[1776507074524,33.16,76294.79,48.7,-0.87745,9e-05,13.82847]
[1776507075531,33.16,76293.86,48.7,-0.87753,9e-05,13.82164]
[1776507076538,33.16,76294.32,48.7,-0.87749,9e-05,13.82497]
[1776507078552,33.16,76294.18,48.7,-0.8775,9e-05,13.82388]
[1776507080566,33.16,76294.68,48.7,-0.87746,9e-05,13.82746]
[1776507082580,33.16,76304.41,48.7,-0.87658,9e-05,13.89845]
[1776507083587,33.16,76305.38,48.7,-0.8765,9e-05,13.90541]
[1776507085601,33.16,76305.89,48.7,-0.87645,9e-05,13.90887]
[1776507086608,33.16,76309.56,48.7,-0.87612,9e-05,13.93573]
[1776507087615,33.16,76310.79,48.7,-0.87601,9e-05,13.94472]
[1776507088377,33.16,76310.79,48.7,-0.87601,9e-05,13.94472]
[1776507088405,33.16,76310.79,48.7,-0.87601,9e-05,13.94472]
[1776507088623,33.16,76320.15,48.7,-0.87516,9e-05,14.01322]
[1776507089129,33.16,76320.15,48.7,-0.87516,9e-05,14.01322]
[1776507089435,33.16,76320.15,48.7,-0.87516,9e-05,14.01322]
[1776507089705,33.16,76320.15,48.7,-0.87516,9e-05,14.01322]
[1776507089787,33.16,76327.84,48.7,-0.87446,9e-05,14.06947]
[1776507090637,33.16,76331.03,48.7,-0.87417,9e-05,14.09269]
[1776507091644,33.15,76334.42,48.7,-0.87389,9e-05,14.1134]
[1776507092651,33.15,76336.58,48.7,-0.8737,9e-05,14.12902]
[1776507093658,33.15,76341.66,48.7,-0.87323,9e-05,14.16607]
[1776507094665,33.15,76344.19,48.7,-0.873,9e-05,14.18435]
[1776507095672,33.15,76346.48,48.7,-0.8728,9e-05,14.20086]
[1776507096679,33.15,76345.28,48.7,-0.87291,9e-05,14.19169]
[1776507097686,33.15,76343.19,48.7,-0.87311,9e-05,14.176]
[1776507098693,33.15,76341.59,48.7,-0.87326,9e-05,14.16394]
[1776507102721,33.15,76342.02,48.7,-0.87323,9e-05,14.16593]
[1776507104812,33.15,76342.39,48.7,-0.8732,9e-05,14.16835]
[1776507104916,33.15,76322.23,48.7,-0.87505,9e-05,14.02014]
[1776507105327,33.15,76322.23,48.7,-0.87505,9e-05,14.02014]
[1776507105748,33.15,76296.58,48.7,-0.87738,9e-05,13.83244]
[1776507106755,33.15,76294.18,48.7,-0.8776,9e-05,13.81481]
[1776507108554,33.15,76295.09,48.7,-0.87751,9e-05,13.82136]
[1776507113804,33.15,76298.43,48.7,-0.87723,9e-05,13.84428]
[1776507116825,33.14,76302.67,48.7,-0.87687,9e-05,13.87398]
[1776507121860,33.14,76306.72,48.7,-0.8765,9e-05,13.90335]
[1776507122867,33.14,76311.35,48.7,-0.87608,9e-05,13.93732]
[1776507123874,33.14,76318.34,48.7,-0.87545,9e-05,13.98854]
[1776507125984,33.14,76318.78,48.7,-0.87541,9e-05,13.99174]
[1776507126022,33.14,76299.28,48.7,-0.87717,9e-05,13.84909]
[1776507126993,33.14,76299.28,48.7,-0.87717,9e-05,13.84909]
[1776507127029,33.14,76276.24,48.7,-0.87924,9e-05,13.68106]
[1776507127902,33.14,76269.2,48.7,-0.87986,9e-05,13.62977]
[1776507128557,33.14,76269.2,48.7,-0.87986,9e-05,13.62977]
[1776507129051,33.14,76269.2,48.7,-0.87986,9e-05,13.62977]
[1776507128909,33.14,76262.11,48.7,-0.88049,9e-05,13.5783]
[1776507129916,33.14,76259.85,48.7,-0.88069,9e-05,13.56195]
[1776507130923,33.14,76258.4,48.7,-0.88082,9e-05,13.55155]
[1776507131930,33.14,76257.58,48.7,-0.88089,9e-05,13.54575]
[1776507132937,33.14,76257.39,48.7,-0.8809,9e-05,13.54453]
[1776507133943,33.14,76256.46,48.7,-0.88098,9e-05,13.53795]
[1776507134951,33.14,76255.88,48.7,-0.88103,9e-05,13.5339]
[1776507136965,33.14,76255.57,48.7,-0.88105,9e-05,13.53198]
[1776507139028,33.15,76255.66,48.7,-0.88104,9e-05,13.53295]
[1776507140041,33.15,76256.86,48.7,-0.88093,9e-05,13.54182]
[1776507142052,33.15,76257.06,48.7,-0.88092,9e-05,13.54325]
[1776507143059,33.15,76256.91,48.7,-0.88093,9e-05,13.54213]
[1776507144067,33.15,76256.77,48.7,-0.88094,9e-05,13.54109]
[1776507145075,33.15,76256.13,48.7,-0.881,9e-05,13.53641]
[1776507146081,33.15,76256.66,48.7,-0.88095,9e-05,13.5402]
[1776507148095,33.14,76256.9,48.7,-0.88093,9e-05,13.54186]
[1776507149102,33.14,76255.74,48.7,-0.88104,9e-05,13.5334]
[1776507150109,33.14,76256.32,48.7,-0.88099,9e-05,13.53761]
[1776507151116,33.14,76256.15,48.7,-0.88103,9e-05,13.53236]
[1776507152123,33.14,76256.52,48.7,-0.881,9e-05,13.53499]
[1776507155144,33.14,76255.88,48.7,-0.88106,9e-05,13.53018]
[1776507157158,33.14,76256.55,48.7,-0.881,9e-05,13.53491]
[1776507158165,33.14,76256.23,48.7,-0.88103,9e-05,13.53252]
[1776507159172,33.14,76256.91,48.7,-0.88097,9e-05,13.53738]
[1776507160179,33.14,76256.62,48.7,-0.881,9e-05,13.53519]
[1776507161186,33.14,76255.78,48.7,-0.88107,9e-05,13.52901]
[1776507162193,33.14,76256.45,48.7,-0.88101,9e-05,13.5338]
[1776507163200,33.14,76256.88,48.7,-0.88098,9e-05,13.53683]
[1776507164207,33.14,76256.45,48.7,-0.88102,9e-05,13.53362]
[1776507167227,33.14,76256.59,48.7,-0.88101,9e-05,13.53435]
[1776507168235,33.14,76256.33,48.7,-0.88103,9e-05,13.53236]
[1776507170249,33.14,76255.37,48.7,-0.88112,9e-05,13.5252]
[1776507171256,33.14,76253.25,48.7,-0.88131,9e-05,13.50973]
[1776507176291,33.14,76253.14,48.7,-0.88132,9e-05,13.50856]
[1776507181326,33.14,76253.24,48.7,-0.88132,9e-05,13.50887]
[1776507185354,33.14,76251.2,48.7,-0.8815,9e-05,13.49376]
[1776507189382,33.14,76245.25,48.7,-0.88202,9e-05,13.45059]
[1776507193410,33.14,76252.18,48.7,-0.88141,9e-05,13.50109]
[1776507194417,33.14,76264.61,48.7,-0.88031,9e-05,13.59149]
[1776507195423,33.14,76268.83,48.7,-0.87994,9e-05,13.62218]
[1776507196430,33.14,76265.13,48.7,-0.88027,9e-05,13.59526]
[1776507197438,33.14,76262.25,48.7,-0.88052,9e-05,13.57434]
[1776507198445,33.14,76261.93,48.7,-0.88055,9e-05,13.57206]
[1776507199452,33.14,76259.88,48.7,-0.88073,9e-05,13.55721]
[1776507201468,33.14,76260.23,48.7,-0.8807,9e-05,13.55956]
[1776507202474,33.14,76260.87,48.7,-0.88065,9e-05,13.56411]
[1776507204488,33.14,76261.73,48.7,-0.88057,9e-05,13.57014]
[1776507205494,33.14,76261.15,48.7,-0.88062,9e-05,13.56596]
[1776507206502,33.14,76261.44,48.7,-0.8806,9e-05,13.56811]
[1776507208516,33.14,76262.33,48.7,-0.88052,9e-05,13.57466]
[1776507209523,33.14,76264.26,48.7,-0.88035,9e-05,13.58871]
[1776507211537,33.14,76268.07,48.7,-0.88004,9e-05,13.6125]
[1776507212544,33.14,76269.68,48.7,-0.87989,9e-05,13.62417]
[1776507214558,33.14,76272.27,48.7,-0.87967,9e-05,13.64293]
[1776507215565,33.14,76277.84,48.7,-0.87917,9e-05,13.68355]
[1776507216572,33.14,76279.26,48.7,-0.87904,9e-05,13.69392]
[1776507217578,33.14,76284.68,48.7,-0.87856,9e-05,13.73343]
[1776507221039,33.14,76284.96,48.7,-0.87853,9e-05,13.7354]
[1776507221104,33.14,76286.05,48.7,-0.87844,9e-05,13.74331]
[1776507221476,33.14,76286.05,48.7,-0.87844,9e-05,13.74331]
[1776507223621,33.14,76295.13,48.7,-0.87761,9e-05,13.81025]
[1776507224628,33.14,76302.47,48.7,-0.87695,9e-05,13.86402]
[1776507226642,33.14,76300.49,48.7,-0.87713,9e-05,13.84974]
[1776507231677,33.14,76298.18,48.7,-0.87733,9e-05,13.83353]
[1776507232684,33.14,76297.42,48.7,-0.87739,9e-05,13.82816]
[1776507234698,33.14,76300.59,48.7,-0.8771,9e-05,13.85168]
[1776507235705,33.14,76301.71,48.7,-0.877,9e-05,13.86002]
[1776507236712,33.14,76302.07,48.7,-0.87697,9e-05,13.86279]
[1776507237719,33.14,76302.61,48.7,-0.87691,9e-05,13.86688]
[1776507238726,33.15,76308.39,48.7,-0.87639,9e-05,13.90926]
[1776507241747,33.15,76307.47,48.7,-0.87647,9e-05,13.90276]
[1776507243761,33.15,76306.77,48.7,-0.87653,9e-05,13.89784]
[1776507248796,33.15,76306.87,48.7,-0.87652,9e-05,13.89911]
[1776507251817,33.15,76305.36,48.7,-0.87665,9e-05,13.88841]
[1776507252824,33.15,76303.07,48.7,-0.87685,9e-05,13.8718]
[1776507254838,33.15,76302.47,48.7,-0.8769,9e-05,13.86773]
[1776507255845,33.15,76302.96,48.7,-0.87686,9e-05,13.87148]
[1776507256852,33.15,76303.81,48.7,-0.87678,9e-05,13.87786]
[1776507259874,33.15,76306.21,48.7,-0.87656,9e-05,13.89589]
[1776507260881,33.15,76307.21,48.7,-0.87646,9e-05,13.90334]
[1776507265917,33.15,76305.39,48.7,-0.87662,9e-05,13.89074]
[1776507269945,33.15,76305.82,48.7,-0.87657,9e-05,13.89454]
[1776507274980,33.15,76305.94,48.7,-0.87658,9e-05,13.89232]
[1776507275886,33.15,76305.94,48.7,-0.87658,9e-05,13.89232]
[1776507276002,33.15,76305.74,48.7,-0.87659,9e-05,13.89104]
[1776507276825,33.15,76305.74,48.7,-0.87659,9e-05,13.89104]
[1776507277174,33.15,76305.74,48.7,-0.87659,9e-05,13.89104]
[1776507277002,33.15,76321.5,48.7,-0.87516,9e-05,14.00653]
[1776507278017,33.15,76324.23,48.7,-0.87491,9e-05,14.02655]
[1776507279019,33.15,76310.7,48.7,-0.87614,9e-05,13.9275]
[1776507279922,33.15,76310.7,48.7,-0.87614,9e-05,13.9275]
[1776507280028,33.15,76312.49,48.7,-0.87598,9e-05,13.94072]
[1776507284056,33.16,76315.65,48.7,-0.87569,9e-05,13.96426]
[1776507285063,33.16,76320.02,48.7,-0.87529,9e-05,13.99632]
[1776507287077,33.16,76323.88,48.7,-0.87494,9e-05,14.02462]
[1776507292112,33.16,76322.29,48.7,-0.87508,9e-05,14.01288]
[1776507297147,33.16,76324.13,48.7,-0.87492,9e-05,14.02628]
[1776507302182,33.15,76325.39,48.7,-0.8748,9e-05,14.03528]
[1776507304196,33.15,76322.42,48.7,-0.87508,9e-05,14.0134]
[1776507305058,33.15,76322.42,48.7,-0.87508,9e-05,14.0134]
[1776507305203,33.15,76337.22,48.7,-0.87372,9e-05,14.12188]
[1776507306210,33.15,76346.99,48.7,-0.87283,9e-05,14.1936]
[1776507307217,33.15,76349.74,48.7,-0.87257,9e-05,14.21363]
[1776507308224,33.15,76355.43,48.7,-0.87205,9e-05,14.25552]
[1776507309230,33.15,76359.77,48.7,-0.87164,9e-05,14.28747]
[1776507310238,33.15,76361.17,48.7,-0.87151,9e-05,14.29773]
[1776507311245,33.15,76358.19,48.7,-0.8718,9e-05,14.27547]
[1776507313259,33.15,76356.55,48.7,-0.87196,9e-05,14.2626]
[1776507316280,33.15,76358.06,48.7,-0.87183,9e-05,14.27261]
[1776507319301,33.15,76365.8,48.7,-0.87113,9e-05,14.32852]
[1776507320308,33.15,76367.67,48.7,-0.87096,9e-05,14.34167]
[1776507322753,33.15,76369.59,48.7,-0.87078,9e-05,14.35613]
[1776507324497,33.15,76369.89,48.7,-0.87075,9e-05,14.35848]
[1776507324568,33.15,76370.82,48.7,-0.87066,9e-05,14.36547]
[1776507325346,33.15,76373.28,48.7,-0.87043,9e-05,14.38361]
[1776507327688,33.15,76374.42,48.7,-0.87032,9e-05,14.39235]
[1776507329374,33.15,76372.16,48.7,-0.87053,9e-05,14.37588]
[1776507330381,33.15,76366.84,48.7,-0.87102,9e-05,14.3368]
[1776507331388,33.15,76363.04,48.7,-0.87141,9e-05,14.3047]
[1776507332395,33.15,76357.5,48.7,-0.87193,9e-05,14.2636]
[1776507335417,33.15,76362.96,48.7,-0.87143,9e-05,14.3031]
[1776507336424,33.15,76363.95,48.7,-0.87134,9e-05,14.31038]
[1776507337431,33.15,76370.15,48.7,-0.87076,9e-05,14.35603]
[1776507338440,33.15,76373.73,48.7,-0.87043,9e-05,14.38234]
[1776507341461,33.15,76376.29,48.7,-0.87019,9e-05,14.40084]
[1776507343479,33.15,76382.1,48.7,-0.86965,9e-05,14.44365]
[1776507344486,33.15,76389.41,48.7,-0.86896,9e-05,14.49765]
[1776507348514,33.15,76387.48,48.7,-0.86914,9e-05,14.48319]
[1776507349521,33.15,76384.9,48.7,-0.86939,9e-05,14.4641]
[1776507354556,33.15,76386.29,48.7,-0.86926,9e-05,14.47422]
[1776507359591,33.15,76386.14,48.7,-0.86928,9e-05,14.47288]
[1776507361604,33.15,76388.61,48.7,-0.86904,9e-05,14.49101]
[1776507362612,33.14,76394.1,48.7,-0.86853,9e-05,14.53149]
[1776507364170,33.14,76394.1,48.7,-0.86853,9e-05,14.53149]
[1776507364238,33.14,76396.86,48.7,-0.86827,9e-05,14.55175]
[1776507366641,33.14,76391.68,48.7,-0.86877,9e-05,14.51295]
[1776507367646,33.14,76388.68,48.7,-0.86905,9e-05,14.49067]
[1776507368654,33.14,76387.12,48.7,-0.8692,9e-05,14.47907]
[1776507371675,33.14,76388.21,48.7,-0.8691,9e-05,14.48691]
[1776507372682,33.14,76391.43,48.7,-0.8688,9e-05,14.51061]
[1776507374698,33.14,76393.09,48.7,-0.86864,9e-05,14.52264]
[1776507376714,33.14,76396.71,48.7,-0.8683,9e-05,14.54912]
[1776507381749,33.14,76398.15,48.7,-0.86818,9e-05,14.55894]
[1776507382755,33.14,76396.88,48.7,-0.8683,9e-05,14.54937]
[1776507383763,33.14,76390.25,48.7,-0.86893,9e-05,14.5002]
[1776507384770,33.14,76387.12,48.7,-0.86922,9e-05,14.47699]
[1776507386784,33.14,76385.88,48.7,-0.86934,9e-05,14.4677]
[1776507387791,33.14,76382.42,48.7,-0.86967,9e-05,14.4421]
[1776507388798,33.14,76373.79,48.7,-0.87048,9e-05,14.37841]
[1776507389805,33.14,76368.38,48.7,-0.87098,9e-05,14.3386]
[1776507391982,33.14,76368.24,48.7,-0.87099,9e-05,14.33771]
[1776507393834,33.14,76367.23,48.7,-0.87111,9e-05,14.32675]
[1776507395848,33.14,76368.16,48.7,-0.87102,9e-05,14.33393]
[1776507398869,33.14,76366.86,48.7,-0.87113,9e-05,14.32486]
[1776507402897,33.14,76368.19,48.7,-0.871,9e-05,14.3354]
[1776507404911,33.14,76369.17,48.7,-0.8709,9e-05,14.34298]
[1776507409945,33.15,76370.15,48.7,-0.8708,9e-05,14.35108]
[1776507413974,33.15,76371.13,48.7,-0.8707,9e-05,14.35902]
[1776507419009,33.15,76372.44,48.7,-0.87057,9e-05,14.36958]
[1776507422030,33.15,76374.36,48.7,-0.87038,9e-05,14.38426]
[1776507423037,33.15,76376.34,48.7,-0.87019,9e-05,14.39901]
[1776507425051,33.15,76375.1,48.7,-0.8703,9e-05,14.39013]
[1776507429079,33.15,76376.76,48.7,-0.87014,9e-05,14.40293]
[1776507430086,33.15,76381.74,48.7,-0.86967,9e-05,14.43978]
[1776507431093,33.15,76384.74,48.7,-0.86939,9e-05,14.46199]
[1776507432100,33.15,76386.48,48.7,-0.86923,9e-05,14.47487]
[1776507435121,33.15,76388.35,48.7,-0.86905,9e-05,14.48867]
[1776507436128,33.15,76389.85,48.7,-0.86891,9e-05,14.49973]
[1776507438144,33.15,76390.88,48.7,-0.86881,9e-05,14.50729]
[1776507440155,33.15,76384.84,48.7,-0.86939,9e-05,14.46249]
[1776507445191,33.15,76386.92,48.7,-0.86919,9e-05,14.47782]
[1776507446198,33.15,76389.88,48.7,-0.86891,9e-05,14.49964]
[1776507450226,33.15,76391.79,48.7,-0.86874,9e-05,14.51346]
[1776507451232,33.15,76393.11,48.7,-0.86864,9e-05,14.51914]
[1776507452240,33.15,76391.04,48.7,-0.86884,9e-05,14.50374]
[1776507453248,33.15,76387.99,48.7,-0.86913,9e-05,14.48113]
[1776507457276,33.15,76384.42,48.7,-0.86947,9e-05,14.45456]
[1776507460297,33.15,76387.68,48.7,-0.86916,9e-05,14.47851]
[1776507461304,33.15,76390.97,48.7,-0.86885,9e-05,14.50277]
[1776507462311,33.15,76392.28,48.7,-0.86873,9e-05,14.51239]
[1776507465333,33.15,76389.54,48.7,-0.86899,9e-05,14.49182]
[1776507466340,33.15,76385.25,48.7,-0.8694,9e-05,14.46004]
[1776507471377,33.15,76384.39,48.7,-0.86948,9e-05,14.45345]
[1776507475405,33.15,76386.19,48.7,-0.86931,9e-05,14.46657]
[1776507477419,33.15,76387.63,48.7,-0.86918,9e-05,14.4771]
[1776507481440,33.15,76387.43,48.7,-0.8692,9e-05,14.47539]
[1776507481448,33.15,76383.0,48.7,-0.86962,9e-05,14.44259]
[1776507482454,33.15,76369.47,48.7,-0.87089,9e-05,14.34273]
[1776507482881,33.15,76369.47,48.7,-0.87089,9e-05,14.34273]
[1776507483461,33.15,76366.35,48.7,-0.87118,9e-05,14.31918]
[1776507484468,33.15,76370.45,48.7,-0.8708,9e-05,14.34921]
[1776507485475,33.15,76371.58,48.7,-0.8707,9e-05,14.35764]
[1776507488496,33.15,76374.24,48.7,-0.87044,9e-05,14.3775]
[1776507489503,33.15,76375.25,48.7,-0.87035,9e-05,14.38501]
[1776507493532,33.15,76374.05,48.7,-0.87046,9e-05,14.37639]
[1776507503604,33.15,76373.7,48.7,-0.87048,9e-05,14.37458]
[1776507504611,33.15,76374.99,48.7,-0.87036,9e-05,14.38418]
[1776507506624,33.15,76376.43,48.7,-0.87022,9e-05,14.39494]
[1776507510653,33.15,76378.73,48.7,-0.87,9e-05,14.41216]
[1776507511660,33.15,76380.78,48.7,-0.86984,9e-05,14.42335]
[1776507512667,33.15,76382.46,48.7,-0.86968,9e-05,14.43576]
[1776507515688,33.15,76382.74,48.7,-0.86966,9e-05,14.43779]
[1776507521732,33.15,76382.47,48.7,-0.86968,9e-05,14.4357]
[1776507524753,33.15,76383.95,48.7,-0.86955,9e-05,14.44652]
[1776507525760,33.15,76386.04,48.7,-0.86935,9e-05,14.4619]
[1776507526767,33.15,76387.86,48.7,-0.86918,9e-05,14.47527]
[1776507527774,33.15,76389.5,48.7,-0.86903,9e-05,14.48729]
[1776507529788,33.15,76390.68,48.7,-0.86892,9e-05,14.49578]
[1776507534824,33.15,76391.83,48.7,-0.86882,9e-05,14.50364]
[1776507535945,33.15,76391.83,48.7,-0.86882,9e-05,14.50364]
[1776507540864,33.14,76385.85,48.7,-0.86939,9e-05,14.45864]
[1776507541872,33.14,76384.1,48.7,-0.86956,9e-05,14.44564]
[1776507546906,33.14,76383.23,48.7,-0.86964,9e-05,14.43892]
[1776507549788,33.14,76382.96,48.7,-0.86967,9e-05,14.43681]
[1776507550935,33.14,76378.93,48.7,-0.87005,9e-05,14.40669]
[1776507555970,33.14,76378.76,48.7,-0.87009,9e-05,14.40406]
[1776507558141,33.14,76378.76,48.7,-0.87009,9e-05,14.40406]
[1776507563306,33.14,76377.72,48.7,-0.8702,9e-05,14.39511]
[1776507564027,33.14,76379.08,48.7,-0.87007,9e-05,14.4052]
[1776507571076,33.14,76378.5,48.7,-0.87015,9e-05,14.39713]
[1776507576111,33.14,76377.35,48.7,-0.87026,9e-05,14.38884]
[1776507581147,33.14,76378.17,48.7,-0.87018,9e-05,14.39518]
[1776507586182,33.14,76378.84,48.7,-0.87011,9e-05,14.40037]
[1776507591217,33.14,76379.29,48.7,-0.87007,9e-05,14.40387]
[1776507594238,33.14,76381.35,48.7,-0.86988,9e-05,14.41914]
[1776507595245,33.14,76382.53,48.7,-0.86976,9e-05,14.42785]
[1776507598266,33.14,76383.97,48.7,-0.86963,9e-05,14.4384]
[1776507599272,33.14,76389.77,48.7,-0.86909,9e-05,14.48119]
[1776507600280,33.14,76391.15,48.7,-0.86896,9e-05,14.49128]
[1776507605314,33.14,76391.81,48.7,-0.8689,9e-05,14.49557]
[1776507609436,33.14,76391.88,48.7,-0.8689,9e-05,14.49573]
[1776507609540,33.14,76391.88,48.7,-0.8689,9e-05,14.49573]
[1776507610567,33.14,76392.43,48.7,-0.86885,9e-05,14.49967]
[1776507610580,33.14,76403.66,48.7,-0.86779,9e-05,14.58258]
[1776507610702,33.14,76403.66,48.7,-0.86779,9e-05,14.58258]
[1776507611357,33.14,76408.94,48.7,-0.86729,0.0001,14.62142]
[1776507614422,33.14,76409.64,48.7,-0.86723,0.0001,14.62603]
[1776507614425,33.14,76409.64,48.7,-0.86724,0.0001,14.62575]
[1776507615385,33.14,76410.97,48.7,-0.86711,0.0001,14.63531]
[1776507616392,33.14,76412.42,48.7,-0.86698,0.0001,14.64575]
[1776507617947,33.13,76412.21,48.7,-0.867,0.0001,14.6439]
[1776507618044,33.13,76412.21,48.7,-0.86701,0.0001,14.6436]
[1776507619413,33.13,76411.5,48.7,-0.86708,0.0001,14.63805]
[1776507620422,33.13,76410.63,48.7,-0.86717,0.0001,14.63133]
[1776507621429,33.13,76410.08,48.7,-0.86722,0.0001,14.62699]
[1776507623443,33.13,76410.6,48.7,-0.86718,0.0001,14.63032]
[1776507624449,33.13,76412.09,48.7,-0.86704,0.0001,14.64108]
[1776507629484,33.13,76411.03,48.7,-0.86716,0.0001,14.63183]
[1776507630505,33.13,76400.75,48.7,-0.86814,9e-05,14.55545]
[1776507631149,33.13,76400.75,48.7,-0.86814,9e-05,14.55545]
[1776507631342,33.13,76400.75,48.7,-0.86814,9e-05,14.55545]
[1776507631416,33.13,76400.75,48.7,-0.86814,9e-05,14.55545]
[1776507631505,33.13,76374.33,48.7,-0.87065,9e-05,14.35633]
[1776507632512,33.13,76363.65,48.7,-0.87165,9e-05,14.27745]
[1776507632713,33.13,76363.65,48.7,-0.87165,9e-05,14.27745]
[1776507633519,33.13,76360.59,48.7,-0.87193,9e-05,14.25515]
[1776507634295,33.13,76360.59,48.7,-0.87193,9e-05,14.25515]
[1776507634526,33.13,76362.71,48.7,-0.87173,9e-05,14.27102]
[1776507639562,33.13,76363.54,48.7,-0.87165,9e-05,14.27719]
[1776507642584,33.13,76365.48,48.7,-0.87148,9e-05,14.29133]
[1776507643591,33.13,76365.28,48.7,-0.87149,9e-05,14.2898]
[1776507648626,33.13,76362.46,48.7,-0.87176,9e-05,14.26876]
[1776507653664,33.13,76361.54,48.7,-0.87185,9e-05,14.26191]
[1776507659706,33.13,76356.53,48.7,-0.87231,9e-05,14.22506]
[1776507660713,33.13,76353.27,48.7,-0.87262,9e-05,14.20077]
[1776507663250,33.13,76349.61,48.7,-0.87296,9e-05,14.17311]
[1776507663734,33.13,76342.54,48.7,-0.87362,9e-05,14.12114]
[1776507664741,33.13,76338.86,48.7,-0.87396,9e-05,14.09377]
[1776507666755,33.13,76341.6,48.7,-0.87371,9e-05,14.11379]
[1776507671790,33.12,76340.91,48.7,-0.87378,9e-05,14.10783]
[1776507676825,33.12,76340.85,48.7,-0.8738,9e-05,14.10656]
[1776507678839,33.12,76344.18,48.7,-0.8735,9e-05,14.13065]
[1776507680853,33.12,76349.77,48.7,-0.87299,9e-05,14.17131]
[1776507685888,33.12,76351.28,48.7,-0.87287,9e-05,14.18101]
[1776507687902,33.12,76348.22,48.7,-0.87316,9e-05,14.15792]
[1776507688909,33.12,76344.06,48.7,-0.87354,9e-05,14.12707]
[1776507693944,33.12,76345.56,48.7,-0.87345,9e-05,14.13302]
[1776507694951,33.11,76349.1,48.7,-0.87313,9e-05,14.15881]
[1776507699986,33.11,76350.94,48.7,-0.87297,9e-05,14.17099]
[1776507700993,33.11,76355.99,48.7,-0.87251,9e-05,14.20785]
[1776507705023,33.11,76359.93,48.7,-0.87216,9e-05,14.23555]
[1776507707036,33.11,76355.89,48.7,-0.87254,9e-05,14.20516]
[1776507712072,33.11,76354.22,48.7,-0.87272,9e-05,14.1913]
[1776507717106,33.1,76356.0,48.7,-0.87257,9e-05,14.20295]
[1776507722142,33.1,76356.1,48.7,-0.87258,9e-05,14.20218]
[1776507727177,33.1,76355.02,48.7,-0.8727,9e-05,14.19279]
[1776507728351,33.1,76355.02,48.7,-0.8727,9e-05,14.19279]
[1776507729649,33.1,76354.71,48.7,-0.87273,9e-05,14.19022]
[1776507729688,33.1,76342.97,48.7,-0.87382,9e-05,14.10359]
[1776507730443,33.1,76342.97,48.7,-0.87382,9e-05,14.10359]
[1776507730476,33.1,76336.52,48.7,-0.87441,9e-05,14.05604]
[1776507731205,33.1,76335.77,48.7,-0.87448,9e-05,14.05044]
[1776507734226,33.1,76335.44,48.7,-0.87452,9e-05,14.04775]
[1776507740268,33.1,76336.87,48.7,-0.8744,9e-05,14.05762]
[1776507741275,33.09,76338.57,48.7,-0.87424,9e-05,14.06997]
[1776507745260,33.09,76338.42,48.7,-0.87426,9e-05,14.06855]
[1776507745325,33.09,76337.2,48.7,-0.87438,9e-05,14.05927]
[1776507745816,33.09,76337.2,48.7,-0.87438,9e-05,14.05927]
[1776507746321,33.09,76329.65,48.7,-0.87507,9e-05,14.00368]
[1776507747328,33.09,76328.86,48.7,-0.87514,9e-05,13.9978]
[1776507748335,33.09,76328.16,48.7,-0.87521,9e-05,13.99259]
[1776507749272,33.09,76328.16,48.7,-0.87521,9e-05,13.99259]
[1776507751356,33.09,76324.73,48.7,-0.87555,9e-05,13.96326]
[1776507752363,33.09,76321.73,48.7,-0.87582,9e-05,13.94122]
[1776507753370,33.09,76319.45,48.7,-0.87603,9e-05,13.9245]
[1776507757397,33.09,76322.19,48.7,-0.87578,9e-05,13.94457]
[1776507758405,33.09,76327.1,48.7,-0.87534,9e-05,13.98054]
[1776507759412,33.09,76329.18,48.7,-0.87515,9e-05,13.9957]
[1776507760419,33.09,76330.09,48.7,-0.87507,9e-05,14.00226]
[1776507761426,33.09,76333.08,48.7,-0.87479,9e-05,14.02407]
[1776507762433,33.09,76338.0,48.7,-0.87435,9e-05,14.06004]
[1776507763440,33.09,76339.2,48.7,-0.87424,9e-05,14.06864]
[1776507768475,33.09,76338.93,48.7,-0.87428,9e-05,14.06549]
[1776507769482,33.09,76339.53,48.7,-0.87423,9e-05,14.06967]
[1776507770489,33.09,76340.65,48.7,-0.87413,9e-05,14.07767]
[1776507771496,33.09,76341.78,48.7,-0.87403,9e-05,14.08573]
[1776507772503,33.09,76342.34,48.7,-0.87398,9e-05,14.08959]
[1776507773510,33.09,76354.49,48.7,-0.87286,9e-05,14.17872]
[1776507774516,33.09,76361.45,48.7,-0.87222,9e-05,14.22962]
[1776507775524,33.09,76363.17,48.7,-0.87207,9e-05,14.24185]
[1776507778545,33.08,76364.32,48.7,-0.87197,9e-05,14.24967]
[1776507785595,33.08,76363.78,48.7,-0.87205,9e-05,14.24337]
[1776507792643,33.08,76363.99,48.7,-0.87205,9e-05,14.24292]
[1776507798688,33.07,76364.2,48.7,-0.87206,9e-05,14.24288]
[1776507803723,33.07,76364.11,48.7,-0.87208,9e-05,14.24097]
[1776507809767,33.07,76364.77,48.7,-0.87204,9e-05,14.24441]
[1776507814805,33.07,76364.94,48.7,-0.87206,9e-05,14.24056]
[1776507820847,33.07,76364.84,48.7,-0.87209,9e-05,14.23854]
[1776507829911,33.06,76365.04,48.7,-0.8721,9e-05,14.23819]
[1776507840987,33.06,76365.0,48.7,-0.87212,9e-05,14.2364]
[1776507843002,33.06,76363.3,48.7,-0.87228,9e-05,14.22357]
[1776507844009,33.06,76361.17,48.7,-0.87248,9e-05,14.20773]
[1776507849662,33.06,76361.08,48.7,-0.87249,9e-05,14.20665]
[1776507853073,33.06,76359.46,48.7,-0.87265,9e-05,14.1942]
[1776507859115,33.06,76359.25,48.7,-0.87268,9e-05,14.19218]
[1776507864150,33.06,76359.18,48.7,-0.87268,9e-05,14.19176]
[1776507866165,33.06,76360.65,48.7,-0.87254,9e-05,14.20276]
[1776507872207,33.06,76361.21,48.7,-0.87251,9e-05,14.20334]
[1776507879258,33.06,76360.98,48.7,-0.87253,9e-05,14.20213]
[1776507885300,33.06,76359.5,48.7,-0.87266,9e-05,14.19168]
[1776507886307,33.06,76360.75,48.7,-0.87254,9e-05,14.20098]
[1776507888321,33.06,76361.65,48.7,-0.87246,9e-05,14.20777]
[1776507893357,33.06,76361.69,48.7,-0.87245,9e-05,14.20841]
[1776507898391,33.06,76362.6,48.7,-0.87236,9e-05,14.21546]
[1776507903426,33.06,76364.94,48.7,-0.87214,9e-05,14.23302]
[1776507904434,33.06,76366.31,48.7,-0.87201,9e-05,14.24316]
[1776507909468,33.06,76365.53,48.7,-0.87208,9e-05,14.23754]
[1776507915511,33.06,76364.96,48.7,-0.87213,9e-05,14.23356]
[1776507921557,33.06,76364.87,48.7,-0.87214,9e-05,14.2332]
[1776507927604,33.06,76367.1,48.7,-0.87193,9e-05,14.24995]
[1776507933645,33.06,76367.16,48.7,-0.87196,9e-05,14.24599]
[1776507935889,33.06,76367.49,48.7,-0.87193,9e-05,14.2483]
[1776507936898,33.06,76367.5,48.7,-0.87193,9e-05,14.24825]
[1776507936999,33.06,76367.94,48.7,-0.87189,9e-05,14.25138]
[1776507938946,33.06,76367.94,48.7,-0.87189,9e-05,14.25138]
[1776507941701,33.06,76369.0,48.7,-0.8718,9e-05,14.25859]
[1776507946738,33.06,76369.4,48.7,-0.87176,9e-05,14.26136]
[1776507952780,33.06,76370.12,48.7,-0.87169,9e-05,14.2669]
[1776507953787,33.06,76375.95,48.7,-0.87115,9e-05,14.30998]
[1776507954794,33.06,76377.64,48.7,-0.87099,9e-05,14.32243]
[1776507956808,33.06,76379.23,48.7,-0.87083,9e-05,14.33474]
[1776507961843,33.06,76379.37,48.7,-0.8708,9e-05,14.33713]
[1776507966877,33.07,76379.52,48.7,-0.87077,9e-05,14.33964]
[1776507969901,33.07,76380.69,48.7,-0.87065,9e-05,14.34886]
[1776507972925,33.07,76371.05,48.7,-0.87155,9e-05,14.27824]
[1776507973930,33.07,76353.29,48.7,-0.8732,9e-05,14.14729]
[1776507974937,33.07,76342.58,48.7,-0.87419,9e-05,14.06825]
[1776507975697,33.07,76342.58,48.7,-0.87419,9e-05,14.06825]
[1776507975944,33.07,76339.9,48.7,-0.87443,9e-05,14.04849]
[1776507976951,33.07,76339.84,48.7,-0.87444,9e-05,14.0481]
[1776507977958,33.07,76339.38,48.7,-0.87448,9e-05,14.04479]
[1776507979984,33.07,76339.84,48.7,-0.87444,9e-05,14.04829]
[1776507985010,33.07,76342.13,48.7,-0.87422,9e-05,14.06528]
[1776507986017,33.07,76343.14,48.7,-0.87413,9e-05,14.07274]
[1776507990045,33.07,76345.91,48.7,-0.87388,9e-05,14.09294]
[1776507994073,33.07,76345.26,48.7,-0.87397,9e-05,14.08402]
[1776507995080,33.07,76345.85,48.7,-0.87392,9e-05,14.08832]
[1776507997096,33.07,76342.88,48.7,-0.87419,9e-05,14.06641]
[1776507998103,33.07,76341.99,48.7,-0.87427,9e-05,14.05986]
[1776508002131,33.07,76341.38,48.7,-0.87433,9e-05,14.05534]
[1776508003138,33.07,76340.72,48.7,-0.87439,9e-05,14.0504]
[1776508008173,33.07,76340.47,48.7,-0.87442,9e-05,14.04811]
[1776508009180,33.07,76339.41,48.7,-0.87452,9e-05,14.04021]
[1776508011194,33.07,76338.42,48.7,-0.87461,9e-05,14.03275]
[1776508012201,33.07,76337.05,48.7,-0.87474,9e-05,14.0226]
[1776508013564,33.07,76337.05,48.7,-0.87474,9e-05,14.0226]
[1776508013600,33.07,76336.21,48.7,-0.87481,9e-05,14.01635]
[1776508014214,33.07,76329.86,48.7,-0.8754,9e-05,13.96964]
[1776508015222,33.07,76328.49,48.7,-0.87552,9e-05,13.95958]
[1776508016228,33.07,76325.78,48.7,-0.87577,9e-05,13.93969]
[1776508021265,33.07,76325.09,48.7,-0.87583,9e-05,13.93472]
[1776508027306,33.07,76325.16,48.7,-0.87582,9e-05,13.93519]
[1776508032341,33.07,76324.25,48.7,-0.87591,9e-05,13.92839]
[1776508033348,33.07,76327.65,48.7,-0.8756,9e-05,13.9533]
[1776508034355,33.07,76329.91,48.7,-0.87539,9e-05,13.96981]
[1776508035362,33.07,76329.51,48.7,-0.87543,9e-05,13.96678]
[1776508036369,33.07,76329.08,48.7,-0.87547,9e-05,13.96352]
[1776508037376,33.07,76328.81,48.7,-0.8755,9e-05,13.96144]
[1776508038383,33.06,76328.86,48.7,-0.8755,9e-05,13.96171]
[1776508039389,33.06,76329.01,48.7,-0.87548,9e-05,13.96271]
[1776508040397,33.06,76329.32,48.7,-0.87546,9e-05,13.96488]
[1776508041404,33.06,76327.52,48.7,-0.87562,9e-05,13.95156]
[1776508043417,33.06,76328.96,48.7,-0.87549,9e-05,13.96193]
[1776508044425,33.06,76329.24,48.7,-0.87547,9e-05,13.96387]
[1776508045432,33.06,76333.66,48.7,-0.87507,9e-05,13.9962]
[1776508046438,33.06,76336.77,48.7,-0.87478,9e-05,14.01888]
[1776508047446,33.06,76337.87,48.7,-0.87469,9e-05,14.02676]
[1776508050466,33.06,76338.34,48.7,-0.87465,9e-05,14.02957]
[1776508057515,33.06,76338.45,48.7,-0.87469,9e-05,14.02495]
[1776508060717,33.06,76338.45,48.7,-0.87469,9e-05,14.02495]
[1776508061708,33.06,76338.45,48.7,-0.8747,9e-05,14.02433]
[1776508063558,33.06,76339.51,48.7,-0.8746,9e-05,14.03174]
[1776508064565,33.06,76339.97,48.7,-0.87456,9e-05,14.03498]
[1776508066579,33.06,76341.25,48.7,-0.87445,9e-05,14.04411]
[1776508067586,33.06,76341.98,48.7,-0.87438,9e-05,14.04933]
[1776508069600,33.06,76342.41,48.7,-0.87435,9e-05,14.05217]
[1776508071614,33.06,76342.95,48.7,-0.8743,9e-05,14.05582]
[1776508072621,33.06,76343.66,48.7,-0.87424,9e-05,14.06088]
[1776508075643,33.05,76344.56,48.7,-0.87416,9e-05,14.06699]
[1776508076649,33.05,76348.07,48.7,-0.87384,9e-05,14.09264]
[1776508077657,33.05,76346.25,48.7,-0.87401,9e-05,14.07904]
[1776508078664,33.05,76345.7,48.7,-0.87407,9e-05,14.0748]
[1776508079671,33.05,76346.21,48.7,-0.87402,9e-05,14.07838]
[1776508080678,33.05,76347.22,48.7,-0.87393,9e-05,14.08562]
[1776508083699,33.05,76347.87,48.7,-0.87388,9e-05,14.08984]
[1776508084706,33.05,76348.53,48.7,-0.87382,9e-05,14.09451]
[1776508085713,33.05,76349.19,48.7,-0.87376,9e-05,14.09917]
[1776508086720,33.05,76349.85,48.7,-0.8737,9e-05,14.10383]
[1776508091759,33.05,76350.81,48.7,-0.87363,9e-05,14.10992]
[1776508092766,33.05,76352.13,48.7,-0.87351,9e-05,14.11944]
[1776508094780,33.05,76354.47,48.7,-0.8733,9e-05,14.13626]
[1776508101829,33.05,76356.15,48.7,-0.87316,9e-05,14.14709]
[1776508102835,33.04,76357.1,48.7,-0.87308,9e-05,14.15387]
[1776508107871,33.04,76354.41,48.7,-0.87334,9e-05,14.13296]
[1776508108878,33.04,76352.93,48.7,-0.87348,9e-05,14.12187]
[1776508112906,33.04,76353.55,48.7,-0.87346,9e-05,14.12152]
[1776508115927,33.04,76354.41,48.7,-0.87339,9e-05,14.12716]
[1776508125997,33.04,76354.2,48.7,-0.87344,9e-05,14.12331]
[1776508131035,33.03,76354.22,48.7,-0.87345,9e-05,14.1224]
[1776508134056,33.03,76355.06,48.7,-0.87338,9e-05,14.12796]
[1776508139091,33.03,76354.85,48.7,-0.87341,9e-05,14.12572]
[1776508142112,33.03,76351.82,48.7,-0.8737,9e-05,14.10299]
[1776508143119,33.03,76349.73,48.7,-0.87389,9e-05,14.08747]
[1776508145133,33.03,76349.16,48.7,-0.87395,9e-05,14.08309]
[1776508152181,33.03,76348.83,48.7,-0.87399,9e-05,14.07963]
[1776508153189,33.03,76347.77,48.7,-0.87409,9e-05,14.07169]
[1776508154196,33.03,76346.05,48.7,-0.87425,9e-05,14.05888]
[1776508155203,33.03,76345.19,48.7,-0.87433,9e-05,14.05241]
[1776508156210,33.03,76345.9,48.7,-0.87427,9e-05,14.05752]
[1776508157217,33.03,76345.09,48.7,-0.87434,9e-05,14.05145]
[1776508162255,33.03,76344.3,48.7,-0.87442,9e-05,14.04508]
[1776508163262,33.03,76346.28,48.7,-0.87424,9e-05,14.05944]
[1776508164269,33.03,76348.11,48.7,-0.87408,9e-05,14.07278]
[1776508166282,33.03,76350.9,48.7,-0.87382,9e-05,14.09303]
[1776508169304,33.02,76351.96,48.7,-0.87373,9e-05,14.10038]
[1776508171318,33.02,76353.24,48.7,-0.87365,9e-05,14.10562]
[1776508173332,33.02,76354.13,48.7,-0.87357,9e-05,14.11193]
[1776508180381,33.02,76354.14,48.7,-0.87358,9e-05,14.11112]
[1776508184409,33.02,76353.22,48.7,-0.87367,9e-05,14.10387]
[1776508191458,33.02,76353.24,48.7,-0.87368,9e-05,14.10327]
[1776508196493,33.02,76353.23,48.7,-0.87369,9e-05,14.10238]
[1776508201528,33.02,76352.76,48.7,-0.87374,9e-05,14.09804]
[1776508202535,33.02,76344.72,48.7,-0.87448,9e-05,14.03866]
[1776508203543,33.02,76324.05,48.7,-0.87638,9e-05,13.88663]
[1776508205162,33.02,76324.05,48.7,-0.87638,9e-05,13.88663]
[1776508205169,33.02,76306.76,48.7,-0.87794,9e-05,13.75999]
[1776508205636,33.02,76306.76,48.7,-0.87794,9e-05,13.75999]
[1776508205649,33.02,76301.06,48.7,-0.87845,9e-05,13.71857]
[1776508206426,33.02,76301.06,48.7,-0.87845,9e-05,13.71857]
[1776508206564,33.02,76291.26,48.7,-0.87933,9e-05,13.647]
[1776508207577,33.02,76283.68,48.7,-0.88,9e-05,13.59183]
[1776508208580,33.02,76278.72,48.7,-0.88044,9e-05,13.55591]
[1776508209588,33.02,76282.73,48.7,-0.88008,9e-05,13.58546]
[1776508210595,33.02,76286.06,48.7,-0.87978,9e-05,13.61003]
[1776508211602,33.02,76292.96,48.7,-0.87917,9e-05,13.66034]
[1776508212609,33.02,76286.98,48.7,-0.8797,9e-05,13.61652]
[1776508215630,33.02,76280.06,48.7,-0.88032,9e-05,13.5658]
[1776508220667,33.02,76283.42,48.7,-0.88002,9e-05,13.59028]
[1776508221674,33.02,76285.65,48.7,-0.87983,9e-05,13.6065]
[1776508226708,33.02,76286.16,48.7,-0.87978,9e-05,13.60987]
[1776508233758,33.02,76286.52,48.7,-0.87979,9e-05,13.60807]
[1776508238794,33.02,76290.81,48.7,-0.87939,9e-05,13.6408]
[1776508239801,33.02,76292.06,48.7,-0.87927,9e-05,13.65034]
[1776508240808,33.02,76292.19,48.7,-0.87925,9e-05,13.65169]
[1776508241815,33.02,76293.38,48.7,-0.87914,9e-05,13.66079]
[1776508242822,33.02,76293.88,48.7,-0.87909,9e-05,13.66483]
[1776508243829,33.02,76291.97,48.7,-0.87926,9e-05,13.65126]
[1776508244836,33.02,76291.84,48.7,-0.87926,9e-05,13.65072]
[1776508245843,33.02,76292.02,48.7,-0.87924,9e-05,13.65244]
[1776508247860,33.03,76292.38,48.7,-0.8792,9e-05,13.65597]
[1776508248867,33.03,76293.03,48.7,-0.87913,9e-05,13.66121]
[1776508249873,33.03,76292.63,48.7,-0.87916,9e-05,13.65877]
[1776508252895,33.03,76292.77,48.7,-0.87914,9e-05,13.6608]
[1776508253902,33.03,76292.62,48.7,-0.87915,9e-05,13.66004]
[1776508256923,33.03,76292.77,48.7,-0.87912,9e-05,13.66216]
[1776508257930,33.03,76293.0,48.7,-0.8791,9e-05,13.66418]
[1776508259944,33.03,76293.14,48.7,-0.87908,9e-05,13.66588]
[1776508261959,33.03,76292.72,48.7,-0.87911,9e-05,13.6635]
[1776508262966,33.03,76293.22,48.7,-0.87906,9e-05,13.66749]
[1776508263973,33.04,76293.4,48.7,-0.87904,9e-05,13.66915]
[1776508264980,33.04,76294.22,48.7,-0.87896,9e-05,13.67548]
[1776508265986,33.04,76295.02,48.7,-0.87888,9e-05,13.68166]
[1776508268001,33.04,76296.43,48.7,-0.87875,9e-05,13.69261]
[1776508269008,33.04,76297.98,48.7,-0.8786,9e-05,13.70425]
[1776508270015,33.04,76298.3,48.7,-0.87857,9e-05,13.70689]
[1776508271022,33.04,76298.79,48.7,-0.87852,9e-05,13.71077]
[1776508273036,33.04,76300.02,48.7,-0.8784,9e-05,13.7205]
[1776508276057,33.04,76299.1,48.7,-0.87847,9e-05,13.71508]
[1776508277064,33.04,76298.6,48.7,-0.87851,9e-05,13.71188]
[1776508278071,33.04,76300.01,48.7,-0.87838,9e-05,13.72264]
[1776508279298,33.05,76303.41,48.7,-0.87807,9e-05,13.74794]
[1776508281092,33.05,76304.89,48.7,-0.87792,9e-05,13.75958]
[1776508282099,33.05,76306.71,48.7,-0.87775,9e-05,13.77329]
[1776508284113,33.05,76310.27,48.7,-0.87742,9e-05,13.80009]
[1776508285120,33.05,76311.09,48.7,-0.87734,9e-05,13.80644]
[1776508286127,33.05,76311.72,48.7,-0.87728,9e-05,13.81138]
[1776508290155,33.05,76313.16,48.7,-0.87714,9e-05,13.82315]
[1776508293176,33.05,76311.24,48.7,-0.87733,9e-05,13.80597]
[1776508294183,33.05,76312.39,48.7,-0.87722,9e-05,13.81468]
[1776508297204,33.06,76314.68,48.7,-0.877,9e-05,13.83227]
[1776508300224,33.06,76315.3,48.7,-0.87694,9e-05,13.83754]
[1776508303246,33.06,76316.18,48.7,-0.87685,9e-05,13.84467]
[1776508304545,33.06,76315.97,48.7,-0.87687,9e-05,13.84336]
[1776508305260,33.06,76319.26,48.7,-0.87656,9e-05,13.86768]
[1776508306944,33.06,76319.79,48.7,-0.87651,9e-05,13.87177]
[1776508307274,33.06,76315.09,48.7,-0.87694,9e-05,13.83751]
[1776508311302,33.06,76312.82,48.7,-0.87713,9e-05,13.82169]
[1776508317344,33.06,76313.35,48.7,-0.87707,9e-05,13.82694]
[1776508320023,33.06,76313.3,48.7,-0.87707,9e-05,13.8268]
[1776508320123,33.06,76310.56,48.7,-0.87731,9e-05,13.80717]
[1776508320365,33.06,76301.96,48.7,-0.87809,9e-05,13.74426]
[1776508322317,33.06,76297.68,48.7,-0.87847,9e-05,13.71357]
[1776508322378,33.06,76298.26,48.7,-0.87841,9e-05,13.7178]
[1776508326407,33.07,76299.11,48.7,-0.87832,9e-05,13.72555]
[1776508327414,33.07,76298.63,48.7,-0.87836,9e-05,13.72243]
[1776508328421,33.07,76297.94,48.7,-0.87841,9e-05,13.71777]
[1776508333457,33.07,76297.87,48.7,-0.87839,9e-05,13.71965]
[1776508334464,33.07,76297.12,48.7,-0.87845,9e-05,13.71457]
[1776508335471,33.07,76297.8,48.7,-0.87838,9e-05,13.71996]
[1776508336478,33.08,76297.37,48.7,-0.87842,9e-05,13.71722]
[1776508339499,33.08,76296.08,48.7,-0.87852,9e-05,13.70905]
[1776508340506,33.08,76295.0,48.7,-0.87861,9e-05,13.7016]
[1776508341513,33.08,76294.27,48.7,-0.87867,9e-05,13.69671]
[1776508342519,33.08,76293.67,48.7,-0.87872,9e-05,13.69279]
[1776508343527,33.08,76293.49,48.7,-0.87873,9e-05,13.69194]
[1776508344534,33.08,76292.69,48.7,-0.87879,9e-05,13.68657]
[1776508345541,33.08,76291.12,48.7,-0.87893,9e-05,13.67539]
[1776508346547,33.08,76289.12,48.7,-0.87911,9e-05,13.66109]
[1776508351583,33.08,76289.31,48.7,-0.8791,9e-05,13.66008]
[1776508357625,33.09,76288.3,48.7,-0.87916,9e-05,13.65521]
[1776508362659,33.09,76286.96,48.7,-0.87924,9e-05,13.6481]
[1776508364674,33.1,76284.53,48.7,-0.87945,9e-05,13.63144]
[1776508367695,33.1,76282.34,48.7,-0.87963,9e-05,13.61687]
[1776508370716,33.1,76284.6,48.7,-0.87941,9e-05,13.63419]
[1776508375751,33.1,76283.66,48.7,-0.87948,9e-05,13.62866]
[1776508378772,33.1,76279.93,48.7,-0.8798,9e-05,13.60256]
[1776508385821,33.11,76279.96,48.7,-0.87975,9e-05,13.60665]
[1776508388842,33.11,76277.34,48.7,-0.87996,9e-05,13.58921]
[1776508389849,33.11,76273.71,48.7,-0.88028,9e-05,13.56337]
[1776508390856,33.11,76275.74,48.7,-0.88009,9e-05,13.57874]
[1776508397093,33.12,76275.36,48.7,-0.88009,9e-05,13.57827]
[1776508397905,33.12,76271.34,48.7,-0.88043,9e-05,13.55074]
[1776508398912,33.12,76267.77,48.7,-0.88074,9e-05,13.52524]
[1776508399919,33.12,76264.02,48.7,-0.88107,9e-05,13.49848]
[1776508401063,33.12,76264.02,48.7,-0.88107,9e-05,13.49848]
[1776508401131,33.12,76263.84,48.7,-0.88108,9e-05,13.49769]
[1776508401933,33.12,76257.39,48.7,-0.88164,9e-05,13.4511]
[1776508403722,33.13,76258.26,48.7,-0.88156,9e-05,13.45769]
[1776508403947,33.13,76259.14,48.7,-0.88148,9e-05,13.46449]
[1776508404954,33.13,76261.21,48.7,-0.88129,9e-05,13.47992]
[1776508407974,33.13,76264.62,48.7,-0.88098,9e-05,13.50554]
[1776508408982,33.13,76268.19,48.7,-0.88066,9e-05,13.53197]
[1776508414017,33.13,76267.49,48.7,-0.88072,9e-05,13.52524]
[1776508416030,33.13,76262.68,48.7,-0.88113,9e-05,13.49124]
[1776508422126,33.14,76262.23,48.7,-0.88115,9e-05,13.4898]
[1776508422227,33.14,76267.49,48.7,-0.88068,9e-05,13.52863]
[1776508428115,33.14,76268.62,48.7,-0.88055,9e-05,13.53906]
[1776508432143,33.15,76266.25,48.7,-0.88074,9e-05,13.52372]
[1776508434157,33.15,76263.72,48.7,-0.88095,9e-05,13.50637]
[1776508439191,33.15,76261.97,48.7,-0.88107,9e-05,13.49645]
[1776508441211,33.15,76266.68,48.7,-0.88064,9e-05,13.53178]
[1776508446246,33.16,76268.48,48.7,-0.88045,9e-05,13.54735]
[1776508452289,33.16,76282.42,48.7,-0.87917,9e-05,13.65156]
[1776508453296,33.16,76291.05,48.7,-0.87839,9e-05,13.71468]
[1776508455310,33.16,76291.02,48.7,-0.87839,9e-05,13.71487]
[1776508459339,33.17,76294.9,48.7,-0.87803,9e-05,13.74423]
[1776508460346,33.17,76297.85,48.7,-0.87776,9e-05,13.76598]
[1776508462360,33.17,76298.6,48.7,-0.87769,9e-05,13.7719]
[1776508464374,33.17,76299.37,48.7,-0.87761,9e-05,13.77796]
[1776508469409,33.17,76299.53,48.7,-0.87758,9e-05,13.78031]
[1776508472430,33.17,76300.46,48.7,-0.87752,9e-05,13.7839]
[1776508473437,33.17,76301.36,48.7,-0.87744,9e-05,13.79072]
[1776508474444,33.17,76303.14,48.7,-0.87727,9e-05,13.80396]
[1776508476458,33.17,76304.29,48.7,-0.87716,9e-05,13.81285]
[1776508478472,33.17,76303.09,48.7,-0.87726,9e-05,13.80457]
[1776508479479,33.17,76300.27,48.7,-0.87752,9e-05,13.78424]
[1776508480486,33.18,76298.59,48.7,-0.87766,9e-05,13.77224]
[1776508481493,33.18,76299.41,48.7,-0.87759,9e-05,13.77851]
[1776508483508,33.18,76296.06,48.7,-0.87788,9e-05,13.75471]
[1776508484515,33.18,76295.33,48.7,-0.87794,9e-05,13.74971]
[1776508485522,33.18,76296.05,48.7,-0.87787,9e-05,13.7553]
[1776508486529,33.18,76295.55,48.7,-0.87791,9e-05,13.75202]
[1776508487536,33.18,76296.21,48.7,-0.87785,9e-05,13.75719]
[1776508488543,33.18,76297.76,48.7,-0.8777,9e-05,13.76885]
[1776508489550,33.18,76299.11,48.7,-0.87758,9e-05,13.77905]
[1776508492572,33.18,76297.68,48.7,-0.87769,9e-05,13.76963]
[1776508493578,33.18,76297.14,48.7,-0.87774,9e-05,13.76602]
[1776508494585,33.18,76295.88,48.7,-0.87785,9e-05,13.75719]
[1776508495591,33.18,76295.1,48.7,-0.87791,9e-05,13.75186]
[1776508496598,33.19,76294.58,48.7,-0.87795,9e-05,13.74882]
[1776508497606,33.19,76294.34,48.7,-0.87797,9e-05,13.7473]
[1776508501636,33.19,76294.75,48.7,-0.87792,9e-05,13.75124]
[1776508502643,33.19,76295.08,48.7,-0.87789,9e-05,13.75388]
[1776508504657,33.19,76293.23,48.7,-0.87805,9e-05,13.74088]
[1776508505664,33.19,76293.12,48.7,-0.87805,9e-05,13.74033]
[1776508506670,33.19,76294.24,48.7,-0.87795,9e-05,13.74874]
[1776508508685,33.19,76293.9,48.7,-0.87798,9e-05,13.74676]
[1776508510699,33.19,76293.18,48.7,-0.87803,9e-05,13.74217]
[1776508511705,33.19,76291.07,48.7,-0.87822,9e-05,13.72721]
[1776508512713,33.19,76281.58,48.7,-0.87906,9e-05,13.65838]
[1776508513720,33.19,76275.56,48.7,-0.87959,9e-05,13.61494]
[1776508517747,33.2,76271.09,48.7,-0.87997,9e-05,13.58398]
[1776508520769,33.2,76268.76,48.7,-0.88016,9e-05,13.56826]
[1776508521775,33.2,76266.62,48.7,-0.88035,9e-05,13.55314]
[1776508526811,33.2,76264.45,48.7,-0.88052,9e-05,13.5395]
[1776508531846,33.21,76263.09,48.7,-0.88063,9e-05,13.52829]
[1776508533860,33.21,76265.47,48.7,-0.88041,9e-05,13.54676]
[1776508538895,33.21,76268.11,48.7,-0.88014,9e-05,13.56874]
[1776508544938,33.22,76269.36,48.7,-0.87999,9e-05,13.58092]
[1776508549974,33.22,76268.29,48.7,-0.88005,9e-05,13.57569]
[1776508555008,33.23,76265.12,48.7,-0.8803,9e-05,13.55524]
[1776508556015,33.23,76261.88,48.7,-0.88058,9e-05,13.53228]
[1776508558030,33.23,76265.39,48.7,-0.88026,9e-05,13.55881]
[1776508565304,33.23,76266.9,48.7,-0.8801,9e-05,13.57125]
[1776508571121,33.24,76264.82,48.7,-0.88023,9e-05,13.56089]
[1776508574141,33.24,76268.47,48.7,-0.87989,9e-05,13.58877]
[1776508580184,33.25,76269.43,48.7,-0.87977,9e-05,13.59823]
[1776508585219,33.25,76269.6,48.7,-0.87973,9e-05,13.60149]
[1776508594282,33.26,76269.07,48.7,-0.87976,9e-05,13.59729]
[1776508598310,33.26,76275.5,48.7,-0.87917,9e-05,13.64549]
[1776508601331,33.26,76283.09,48.7,-0.87848,9e-05,13.70152]
[1776508602338,33.26,76294.96,48.7,-0.87741,9e-05,13.78806]
[1776508603345,33.26,76296.33,48.7,-0.87729,9e-05,13.79816]
[1776508606366,33.26,76296.58,48.7,-0.87726,9e-05,13.80035]
[1776508607373,33.26,76295.92,48.7,-0.87732,9e-05,13.79568]
[1776508608380,33.26,76293.36,48.7,-0.87755,9e-05,13.7772]
[1776508609387,33.26,76294.05,48.7,-0.87748,9e-05,13.7824]
[1776508610394,33.26,76293.05,48.7,-0.87757,9e-05,13.7753]
[1776508611401,33.26,76293.33,48.7,-0.87754,9e-05,13.77753]
[1776508613415,33.27,76292.62,48.7,-0.8776,9e-05,13.77275]
[1776508614422,33.27,76294.11,48.7,-0.87747,9e-05,13.78379]
[1776508615429,33.27,76294.9,48.7,-0.87739,9e-05,13.78973]
[1776508616436,33.27,76295.58,48.7,-0.87733,9e-05,13.79487]
[1776508620464,33.27,76295.87,48.7,-0.87729,9e-05,13.79771]
[1776508621471,33.27,76296.4,48.7,-0.87724,9e-05,13.80177]
[1776508622478,33.27,76296.18,48.7,-0.87726,9e-05,13.80036]
[1776508623485,33.27,76295.87,48.7,-0.87729,9e-05,13.79831]
[1776508626506,33.27,76295.57,48.7,-0.8773,9e-05,13.79676]
[1776508629528,33.27,76296.33,48.7,-0.87723,9e-05,13.80297]
[1776508630535,33.27,76299.91,48.7,-0.8769,9e-05,13.82924]
[1776508631542,33.27,76299.59,48.7,-0.87693,9e-05,13.8271]
[1776508637584,33.27,76299.88,48.7,-0.87689,9e-05,13.83039]
[1776508643626,33.28,76300.2,48.7,-0.87684,9e-05,13.83393]
[1776508644634,33.28,76300.89,48.7,-0.87678,9e-05,13.83916]
[1776508645641,33.28,76302.12,48.7,-0.87666,9e-05,13.84832]
[1776508650676,33.28,76302.65,48.7,-0.8766,9e-05,13.85313]
[1776508656719,33.28,76304.71,48.7,-0.87643,9e-05,13.86532]
[1776508657726,33.28,76305.73,48.7,-0.87634,9e-05,13.87294]
[1776508658733,33.28,76294.42,48.7,-0.87736,9e-05,13.79081]
[1776508659739,33.28,76290.82,48.7,-0.87768,9e-05,13.76481]
[1776508660747,33.28,76290.66,48.7,-0.87769,9e-05,13.76394]
[1776508662762,33.28,76292.66,48.7,-0.8775,9e-05,13.77913]
[1776508663768,33.28,76295.18,48.7,-0.87727,9e-05,13.79778]
[1776508664776,33.28,76294.25,48.7,-0.87735,9e-05,13.79132]
[1776508665783,33.29,76293.58,48.7,-0.8774,9e-05,13.78702]
[1776508670819,33.29,76293.71,48.7,-0.87737,9e-05,13.78945]
[1776508672833,33.29,76293.89,48.7,-0.87735,9e-05,13.79135]
[1776508673840,33.29,76293.32,48.7,-0.8774,9e-05,13.78751]
[1776508676861,33.29,76293.2,48.7,-0.87739,9e-05,13.78753]
[1776508682903,33.29,76294.81,48.7,-0.87723,9e-05,13.80103]
[1776508683911,33.29,76299.38,48.7,-0.87681,9e-05,13.83455]
[1776508684917,33.29,76298.86,48.7,-0.87686,9e-05,13.831]
[1776508688947,33.3,76299.28,48.7,-0.87681,9e-05,13.83501]
[1776508689954,33.3,76296.16,48.7,-0.87708,9e-05,13.81255]
[1776508690961,33.3,76293.32,48.7,-0.87734,9e-05,13.79217]
[1776508691968,33.3,76293.03,48.7,-0.87736,9e-05,13.79036]
[1776508692974,33.3,76292.73,48.7,-0.87738,9e-05,13.78848]
[1776508693982,33.3,76290.59,48.7,-0.87757,9e-05,13.77322]
[1776508699017,33.3,76289.91,48.7,-0.87761,9e-05,13.76996]
[1776508704052,33.3,76291.44,48.7,-0.87745,9e-05,13.78269]
[1776508705060,33.31,76292.71,48.7,-0.87733,9e-05,13.79223]
[1776508710096,33.31,76292.85,48.7,-0.8773,9e-05,13.79468]
[1776508711103,33.31,76293.18,48.7,-0.8773,9e-05,13.79341]
[1776508715131,33.31,76293.29,48.7,-0.87728,9e-05,13.79533]
[1776508716138,33.31,76293.79,48.7,-0.87723,9e-05,13.79924]
[1776508717145,33.31,76294.29,48.7,-0.87718,9e-05,13.80315]
[1776508721173,33.31,76295.22,48.7,-0.87708,9e-05,13.81098]
[1776508723187,33.31,76295.47,48.7,-0.87705,9e-05,13.81332]
[1776508728222,33.32,76293.84,48.7,-0.87718,9e-05,13.80275]
[1776508732250,33.32,76291.31,48.7,-0.8774,9e-05,13.78545]
[1776508733256,33.32,76291.68,48.7,-0.87736,9e-05,13.78843]
[1776508734265,33.32,76291.39,48.7,-0.87738,9e-05,13.78661]
[1776508735270,33.32,76292.45,48.7,-0.87728,9e-05,13.7946]
[1776508737285,33.32,76292.63,48.7,-0.87726,9e-05,13.79647]
[1776508740306,33.32,76293.38,48.7,-0.87718,9e-05,13.80274]
[1776508741313,33.32,76294.38,48.7,-0.87709,9e-05,13.81027]
[1776508742319,33.32,76292.24,48.7,-0.87728,9e-05,13.79498]
[1776508744334,33.32,76293.3,48.7,-0.87717,9e-05,13.80323]
[1776508745340,33.32,76293.45,48.7,-0.87716,9e-05,13.80459]
[1776508746348,33.32,76289.59,48.7,-0.8775,9e-05,13.77681]
[1776508748362,33.33,76286.93,48.7,-0.87773,9e-05,13.75811]
[1776508753397,33.33,76285.23,48.7,-0.87786,9e-05,13.74737]
[1776508758432,33.33,76289.73,48.7,-0.87744,9e-05,13.78162]
[1776508760446,33.33,76292.6,48.7,-0.87718,9e-05,13.80299]
[1776508761453,33.33,76293.43,48.7,-0.8771,9e-05,13.80925]
[1776508762460,33.33,76293.93,48.7,-0.87705,9e-05,13.81312]
[1776508764473,33.33,76299.8,48.7,-0.87652,9e-05,13.85623]
[1776508765481,33.33,76303.57,48.7,-0.87617,9e-05,13.88381]
[1776508766488,33.33,76303.09,48.7,-0.87622,9e-05,13.88045]
[1776508767494,33.33,76302.65,48.7,-0.87625,9e-05,13.87738]
[1776508772530,33.34,76302.87,48.7,-0.87626,9e-05,13.87563]
[1776508777565,33.34,76302.83,48.7,-0.87625,9e-05,13.87584]
[1776508783607,33.34,76304.41,48.7,-0.8761,9e-05,13.88783]
[1776508784614,33.34,76305.41,48.7,-0.87601,9e-05,13.89516]
[1776508790656,33.34,76305.95,48.7,-0.87596,9e-05,13.8993]
[1776508797453,33.34,76306.14,48.7,-0.87594,9e-05,13.90074]
[1776508797512,33.34,76306.14,48.7,-0.87594,9e-05,13.90076]
[1776508798510,33.34,76306.14,48.7,-0.87594,9e-05,13.90076]
[1776508798696,33.34,76306.14,48.7,-0.87594,9e-05,13.90076]
[1776508798772,33.34,76306.14,48.7,-0.87594,9e-05,13.90077]
[1776508799718,33.34,76308.41,48.7,-0.87574,9e-05,13.9173]
[1776508800726,33.34,76314.97,48.7,-0.87514,9e-05,13.96504]
[1776508801733,33.34,76316.62,48.7,-0.87499,9e-05,13.97697]
[1776508802740,33.34,76318.15,48.7,-0.87486,9e-05,13.988]
[1776508806767,33.34,76320.73,48.7,-0.87463,9e-05,14.00629]
[1776508807775,33.34,76322.64,48.7,-0.87445,9e-05,14.02009]
[1776508810796,33.34,76320.99,48.7,-0.87461,9e-05,14.00758]
[1776508814824,33.33,76318.82,48.7,-0.87482,9e-05,13.99117]
[1776508815831,33.33,76316.16,48.7,-0.87506,9e-05,13.97165]
[1776508820903,33.33,76315.95,48.7,-0.87509,9e-05,13.96965]
[1776508822917,33.33,76314.92,48.7,-0.87518,9e-05,13.96198]
[1776508831980,33.33,76313.07,48.7,-0.87539,9e-05,13.94377]
[1776508836010,33.33,76312.51,48.7,-0.87544,9e-05,13.93948]
[1776508842050,33.33,76312.16,48.7,-0.87548,9e-05,13.93663]
[1776508848092,33.33,76312.89,48.7,-0.87542,9e-05,13.94162]
[1776508853127,33.33,76313.28,48.7,-0.87538,9e-05,13.94415]
[1776508857155,33.33,76312.3,48.7,-0.87548,9e-05,13.93676]
[1776508863197,33.33,76312.69,48.7,-0.87545,9e-05,13.93923]
[1776508866218,33.33,76311.77,48.7,-0.87553,9e-05,13.93234]
[1776508879309,33.33,76311.78,48.7,-0.87554,9e-05,13.93172]
[1776508884344,33.33,76304.05,48.7,-0.87624,9e-05,13.87518]
[1776508885351,33.33,76303.54,48.7,-0.87629,9e-05,13.87148]
[1776508890386,33.33,76303.32,48.7,-0.87631,9e-05,13.86997]
[1776508893408,33.33,76302.87,48.7,-0.87638,9e-05,13.86279]
[1776508897436,33.33,76302.46,48.7,-0.87641,9e-05,13.85989]
[1776508902471,33.33,76302.42,48.7,-0.87641,9e-05,13.8597]
[1776508909520,33.33,76301.96,48.7,-0.87645,9e-05,13.85646]
[1776508911534,33.33,76302.57,48.7,-0.8764,9e-05,13.86092]
[1776508912541,33.33,76303.52,48.7,-0.87631,9e-05,13.86784]
[1776508913548,33.33,76304.99,48.7,-0.87618,9e-05,13.87853]
[1776508914555,33.33,76305.54,48.7,-0.87613,9e-05,13.88251]
[1776508919590,33.33,76306.63,48.7,-0.87603,9e-05,13.89031]
[1776508920597,33.33,76309.87,48.7,-0.87574,9e-05,13.91386]
[1776508921604,33.33,76310.55,48.7,-0.87568,9e-05,13.91874]
[1776508922611,33.33,76313.49,48.7,-0.87541,9e-05,13.94007]
[1776508923619,33.33,76314.89,48.7,-0.87529,9e-05,13.95017]
[1776508926639,33.33,76315.82,48.7,-0.87521,9e-05,13.95658]
[1776508929660,33.33,76314.63,48.7,-0.87532,9e-05,13.94754]
[1776508933688,33.32,76312.52,48.7,-0.87552,9e-05,13.93173]
[1776508934696,33.32,76311.2,48.7,-0.87564,9e-05,13.92203]
[1776508936717,33.32,76309.95,48.7,-0.87576,9e-05,13.91278]
[1776508940745,33.32,76312.05,48.7,-0.87557,9e-05,13.92786]
[1776508941752,33.32,76314.16,48.7,-0.87538,9e-05,13.94315]
[1776508946787,33.32,76314.73,48.7,-0.87533,9e-05,13.94682]
[1776508950815,33.32,76315.49,48.7,-0.87527,9e-05,13.95195]
[1776508951822,33.32,76316.47,48.7,-0.87521,9e-05,13.95502]
[1776508954843,33.32,76315.5,48.7,-0.8753,9e-05,13.94762]
[1776508956857,33.32,76313.72,48.7,-0.87547,9e-05,13.93446]
[1776508962899,33.32,76312.96,48.7,-0.87554,9e-05,13.92849]
[1776508964912,33.32,76315.23,48.7,-0.87534,9e-05,13.9449]
[1776508965920,33.32,76316.55,48.7,-0.87522,9e-05,13.95443]
[1776508968941,33.32,76315.6,48.7,-0.87531,9e-05,13.94723]
[1776508973976,33.32,76315.68,48.7,-0.87531,9e-05,13.94737]
[1776508975990,33.32,76314.95,48.7,-0.87537,9e-05,13.94188]
[1776508976997,33.32,76314.09,48.7,-0.87545,9e-05,13.93553]
[1776508978005,33.32,76313.2,48.7,-0.87553,9e-05,13.92897]
[1776508980021,33.32,76313.94,48.7,-0.87547,9e-05,13.93425]
[1776508985079,33.32,76317.35,48.7,-0.87516,9e-05,13.9588]
[1776508986087,33.32,76319.45,48.7,-0.87497,9e-05,13.97406]
[1776508991122,33.32,76319.05,48.7,-0.87502,9e-05,13.9705]
[1776508994873,33.32,76325.46,48.7,-0.87444,9e-05,14.01696]
[1776508995151,33.32,76327.69,48.7,-0.87423,9e-05,14.03323]
[1776508996158,33.32,76327.86,48.7,-0.87422,9e-05,14.03412]
[1776509000186,33.31,76329.35,48.7,-0.87409,9e-05,14.04426]
[1776509001193,33.31,76330.97,48.7,-0.87395,9e-05,14.0559]
[1776509002647,33.31,76330.97,48.7,-0.87395,9e-05,14.0559]
[1776509002749,33.31,76331.06,48.7,-0.87394,9e-05,14.05634]
[1776509003207,33.31,76332.55,48.7,-0.87381,9e-05,14.06702]
[1776509004214,33.31,76333.02,48.7,-0.87377,9e-05,14.07023]
[1776509005223,33.31,76335.38,48.7,-0.87355,9e-05,14.08747]
[1776509006228,33.31,76336.19,48.7,-0.87349,9e-05,14.09291]
[1776509009249,33.31,76336.71,48.7,-0.87345,9e-05,14.09591]
[1776509013277,33.31,76335.83,48.7,-0.87357,9e-05,14.08442]
[1776509014284,33.31,76333.08,48.7,-0.87383,9e-05,14.06407]
[1776509015290,33.31,76331.49,48.7,-0.87398,9e-05,14.05222]
[1776509016298,33.31,76331.06,48.7,-0.87402,9e-05,14.04886]
[1776509017304,33.31,76323.55,48.7,-0.87471,9e-05,13.99383]
[1776509018312,33.31,76320.01,48.7,-0.87503,9e-05,13.96787]
[1776509023346,33.31,76319.48,48.7,-0.87509,9e-05,13.96353]
[1776509028382,33.3,76320.14,48.7,-0.87503,9e-05,13.96789]
[1776509030396,33.3,76317.91,48.7,-0.87524,9e-05,13.95147]
[1776509036440,33.3,76314.36,48.7,-0.87556,9e-05,13.92524]
[1776509037447,33.3,76304.13,48.7,-0.87649,9e-05,13.85072]
[1776509038460,33.3,76302.58,48.7,-0.87663,9e-05,13.83952]
[1776509039465,33.3,76300.42,48.7,-0.87682,9e-05,13.8239]
[1776509042485,33.3,76292.34,48.7,-0.87755,9e-05,13.76552]
[1776509043813,33.3,76292.34,48.7,-0.87755,9e-05,13.76552]
[1776509043908,33.3,76289.09,48.7,-0.87784,9e-05,13.74197]
[1776509045051,33.3,76289.09,48.7,-0.87784,9e-05,13.74197]
[1776509044499,33.3,76285.04,48.7,-0.8782,9e-05,13.71265]
[1776509045507,33.31,76281.2,48.7,-0.87854,9e-05,13.68491]
[1776509046515,33.31,76279.6,48.7,-0.87868,9e-05,13.67346]
[1776509049535,33.31,76282.36,48.7,-0.87843,9e-05,13.69399]
[1776509051549,33.31,76285.02,48.7,-0.87819,9e-05,13.71357]
[1776509052556,33.31,76286.17,48.7,-0.87808,9e-05,13.72203]
[1776509055577,33.31,76281.24,48.7,-0.87851,9e-05,13.687]
[1776509056584,33.31,76277.21,48.7,-0.87888,9e-05,13.65762]
[1776509061619,33.31,76276.34,48.7,-0.87895,9e-05,13.65155]
[1776509064639,33.31,76277.18,48.7,-0.87888,9e-05,13.65745]
[1776509065647,33.31,76277.77,48.7,-0.87882,9e-05,13.66176]
[1776509066654,33.31,76278.36,48.7,-0.87877,9e-05,13.66607]
[1776509070682,33.31,76279.71,48.7,-0.87866,9e-05,13.67508]
[1776509073711,33.31,76278.9,48.7,-0.87876,9e-05,13.66506]
[1776509075656,33.31,76279.01,48.7,-0.87875,9e-05,13.66587]
[1776509075717,33.31,76279.01,48.7,-0.87875,9e-05,13.66588]
[1776509081767,33.31,76279.22,48.7,-0.87873,9e-05,13.6678]
[1776509085795,33.31,76278.5,48.7,-0.8788,9e-05,13.66258]
[1776509086802,33.31,76275.17,48.7,-0.87909,9e-05,13.63845]
[1776509087808,33.31,76269.55,48.7,-0.87959,9e-05,13.59779]
[1776509088815,33.31,76268.53,48.7,-0.87968,9e-05,13.59033]
[1776509090831,33.31,76267.06,48.7,-0.87981,9e-05,13.57957]
[1776509091838,33.31,76266.03,48.7,-0.87991,9e-05,13.57206]
[1776509092844,33.31,76265.52,48.7,-0.87995,9e-05,13.56833]
[1776509093852,33.31,76265.12,48.7,-0.87999,9e-05,13.56539]
[1776509096873,33.31,76262.46,48.7,-0.88023,9e-05,13.54562]
[1776509097880,33.31,76258.8,48.7,-0.88056,9e-05,13.519]
[1776509099894,33.31,76260.66,48.7,-0.88039,9e-05,13.5322]
[1776509101908,33.31,76260.38,48.7,-0.88042,9e-05,13.53046]
[1776509102915,33.31,76262.81,48.7,-0.8802,9e-05,13.54817]
[1776509103922,33.31,76263.27,48.7,-0.88016,9e-05,13.55162]
[1776509104929,33.31,76262.42,48.7,-0.88023,9e-05,13.54558]
[1776509105936,33.31,76260.38,48.7,-0.88041,9e-05,13.53094]
[1776509106943,33.31,76256.68,48.7,-0.88073,9e-05,13.50447]
[1776509107950,33.31,76252.21,48.7,-0.88112,9e-05,13.4724]
[1776509110971,33.31,76249.78,48.7,-0.88133,9e-05,13.45564]
[1776509116009,33.31,76249.77,48.7,-0.88131,9e-05,13.45689]
[1776509121042,33.31,76244.84,48.7,-0.88173,9e-05,13.42235]
[1776509122049,33.31,76242.01,48.7,-0.88198,9e-05,13.40218]
[1776509125070,33.31,76247.09,48.7,-0.88152,9e-05,13.43955]
[1776509128091,33.32,76245.07,48.7,-0.88169,9e-05,13.42555]
[1776509133126,33.32,76248.78,48.7,-0.88138,9e-05,13.44934]
[1776509134133,33.32,76251.1,48.7,-0.88118,9e-05,13.46623]
[1776509141182,33.32,76249.93,48.7,-0.88125,9e-05,13.46053]
[1776509146217,33.33,76249.93,48.7,-0.88122,9e-05,13.4627]
[1776509147565,33.33,76249.93,48.7,-0.88122,9e-05,13.4627]
[1776509147625,33.33,76253.85,48.7,-0.88086,9e-05,13.49185]
[1776509148237,33.33,76260.05,48.7,-0.88032,9e-05,13.53663]
[1776509151111,33.33,76260.08,48.7,-0.88031,9e-05,13.53723]
[1776509151261,33.33,76258.64,48.7,-0.88043,9e-05,13.52747]
[1776509152268,33.33,76256.86,48.7,-0.88058,9e-05,13.51493]
[1776509154282,33.33,76257.52,48.7,-0.88051,9e-05,13.52039]
[1776509155289,33.33,76257.3,48.7,-0.88053,9e-05,13.51915]
[1776509157303,33.33,76261.39,48.7,-0.88016,9e-05,13.54941]
[1776509158310,33.33,76264.98,48.7,-0.87984,9e-05,13.57571]
[1776509159317,33.33,76265.37,48.7,-0.8798,9e-05,13.57884]
[1776509161331,33.34,76264.09,48.7,-0.8799,9e-05,13.5704]
[1776509162338,33.34,76260.67,48.7,-0.8802,9e-05,13.54568]
[1776509163345,33.34,76258.62,48.7,-0.88038,9e-05,13.53115]
[1776509164352,33.34,76257.95,48.7,-0.88044,9e-05,13.52663]
[1776509165359,33.34,76256.81,48.7,-0.88053,9e-05,13.51891]
[1776509166366,33.34,76258.49,48.7,-0.88038,9e-05,13.53122]
[1776509170394,33.34,76261.52,48.7,-0.88011,9e-05,13.55374]
[1776509175429,33.34,76262.32,48.7,-0.88002,9e-05,13.5607]
[1776509178076,33.34,76262.32,48.7,-0.88002,9e-05,13.5607]
[1776509178085,33.34,76262.32,48.7,-0.88001,9e-05,13.56131]
[1776509178877,33.34,76262.32,48.7,-0.88001,9e-05,13.56131]
[1776509178933,33.34,76241.33,48.7,-0.88186,9e-05,13.40988]
[1776509179267,33.34,76241.33,48.7,-0.88186,9e-05,13.40988]
[1776509179580,33.34,76225.75,48.7,-0.88322,9e-05,13.29802]
[1776509180910,33.34,76215.32,48.7,-0.88412,9e-05,13.22322]
[1776509182063,33.34,76215.32,48.7,-0.88412,9e-05,13.22322]
[1776509182111,33.34,76212.57,48.7,-0.88435,9e-05,13.20369]
[1776509182942,33.34,76209.82,48.7,-0.88459,9e-05,13.1842]
[1776509184492,33.34,76211.96,48.7,-0.8844,9e-05,13.20005]
[1776509189527,33.35,76213.24,48.7,-0.88427,9e-05,13.21044]
[1776509191541,33.35,76215.69,48.7,-0.88408,9e-05,13.22458]
[1776509194562,33.35,76219.29,48.7,-0.88376,9e-05,13.2511]
[1776509195569,33.35,76219.92,48.7,-0.88371,9e-05,13.25582]
[1776509197583,33.35,76219.63,48.7,-0.88373,9e-05,13.25413]
[1776509199597,33.35,76220.06,48.7,-0.88368,9e-05,13.25762]
[1776509202618,33.35,76220.21,48.7,-0.88366,9e-05,13.2593]
[1776509203625,33.35,76222.36,48.7,-0.88347,9e-05,13.27494]
[1776509204632,33.35,76223.25,48.7,-0.88339,9e-05,13.28152]
[1776509205639,33.35,76226.58,48.7,-0.8831,9e-05,13.30561]
[1776509206646,33.35,76227.21,48.7,-0.88305,9e-05,13.31029]
[1776509207653,33.35,76226.2,48.7,-0.88313,9e-05,13.30318]
[1776509208660,33.35,76225.63,48.7,-0.88318,9e-05,13.29924]
[1776509209667,33.35,76222.95,48.7,-0.88341,9e-05,13.28016]
[1776509210674,33.35,76223.85,48.7,-0.88333,9e-05,13.28681]
[1776509211681,33.35,76224.6,48.7,-0.88326,9e-05,13.29239]
[1776509212392,33.35,76224.6,48.7,-0.88326,9e-05,13.29239]
[1776509212689,33.35,76231.2,48.7,-0.88268,9e-05,13.34015]
[1776509213695,33.35,76232.97,48.7,-0.88253,9e-05,13.35331]
[1776509214702,33.36,76231.67,48.7,-0.88263,9e-05,13.34436]
[1776509216093,33.36,76231.67,48.7,-0.88263,9e-05,13.34436]
[1776509221751,33.36,76232.97,48.7,-0.88248,9e-05,13.3566]
[1776509223765,33.36,76232.44,48.7,-0.88252,9e-05,13.35358]
[1776509226786,33.36,76233.25,48.7,-0.88244,9e-05,13.36059]
[1776509228800,33.37,76233.79,48.7,-0.88238,9e-05,13.36524]
[1776509229807,33.37,76235.45,48.7,-0.88223,9e-05,13.37755]
[1776509230814,33.37,76237.02,48.7,-0.88209,9e-05,13.38921]
[1776509237862,33.37,76237.1,48.7,-0.88205,9e-05,13.39226]
[1776509238870,33.37,76235.82,48.7,-0.88216,9e-05,13.38341]
[1776509244912,33.38,76235.69,48.7,-0.88214,9e-05,13.38474]
[1776509245919,33.38,76236.3,48.7,-0.88208,9e-05,13.38951]
[1776509246926,33.38,76236.85,48.7,-0.88203,9e-05,13.39384]
[1776509247933,33.38,76238.53,48.7,-0.88188,9e-05,13.4063]
[1776509248940,33.38,76243.51,48.7,-0.88144,9e-05,13.4425]
[1776509249947,33.38,76246.43,48.7,-0.88117,9e-05,13.46412]
[1776509254982,33.38,76247.32,48.7,-0.88109,9e-05,13.46941]
[1776509258002,33.39,76248.03,48.7,-0.88101,9e-05,13.47621]
[1776509259010,33.39,76251.84,48.7,-0.88066,9e-05,13.50423]
[1776509260141,33.39,76251.84,48.7,-0.88066,9e-05,13.50423]
[1776509260217,33.39,76254.18,48.7,-0.88045,9e-05,13.52161]
[1776509261025,33.39,76255.33,48.7,-0.88034,9e-05,13.53039]
[1776509266059,33.39,76257.43,48.7,-0.88013,9e-05,13.5478]
[1776509269081,33.4,76259.89,48.7,-0.8799,9e-05,13.5668]
[1776509273109,33.4,76261.37,48.7,-0.87975,9e-05,13.579]
[1776509274116,33.4,76263.79,48.7,-0.87953,9e-05,13.59683]
[1776509276130,33.4,76265.22,48.7,-0.87939,9e-05,13.60781]
[1776509277137,33.4,76269.76,48.7,-0.87899,9e-05,13.64092]
[1776509278144,33.4,76271.21,48.7,-0.87885,9e-05,13.65166]
[1776509283168,33.4,76271.89,48.7,-0.87878,9e-05,13.65755]
[1776509283179,33.4,76272.89,48.7,-0.87869,9e-05,13.66502]
[1776509287207,33.4,76271.54,48.7,-0.8788,9e-05,13.65617]
[1776509288214,33.4,76267.79,48.7,-0.87913,9e-05,13.62931]
[1776509289220,33.41,76266.8,48.7,-0.87921,9e-05,13.62244]
[1776509293249,33.41,76265.54,48.7,-0.87931,9e-05,13.61453]
[1776509296270,33.41,76266.6,48.7,-0.8792,9e-05,13.62308]
[1776509298187,33.41,76266.8,48.7,-0.87918,9e-05,13.62481]
[1776509298283,33.41,76268.03,48.7,-0.87907,9e-05,13.63397]
[1776509300194,33.41,76268.28,48.7,-0.87904,9e-05,13.63605]
[1776509304325,33.41,76268.93,48.7,-0.87897,9e-05,13.64204]
[1776509305333,33.41,76270.85,48.7,-0.8788,9e-05,13.65617]
[1776509306340,33.41,76272.62,48.7,-0.87864,9e-05,13.66922]
[1776509307347,33.41,76274.53,48.7,-0.87846,9e-05,13.68326]
[1776509309361,33.41,76276.52,48.7,-0.87828,9e-05,13.69806]
[1776509311375,33.42,76279.48,48.7,-0.87804,9e-05,13.71589]
[1776509311886,33.42,76279.48,48.7,-0.87804,9e-05,13.71589]
[1776509312382,33.42,76297.47,48.7,-0.87642,9e-05,13.8464]
[1776509312523,33.42,76297.47,48.7,-0.87642,9e-05,13.8464]
[1776509312900,33.42,76297.47,48.7,-0.87642,9e-05,13.8464]
[1776509313388,33.42,76306.15,48.7,-0.87564,9e-05,13.90956]
[1776509314396,33.42,76306.33,48.7,-0.87562,9e-05,13.91083]
[1776509315898,33.42,76306.33,48.7,-0.87562,9e-05,13.91083]
[1776509315920,33.42,76306.16,48.7,-0.87564,9e-05,13.90935]
[1776509316410,33.42,76303.42,48.7,-0.87589,9e-05,13.88945]
[1776509317417,33.42,76302.93,48.7,-0.87593,9e-05,13.88578]
[1776509318424,33.42,76302.56,48.7,-0.87597,9e-05,13.883]
[1776509323460,33.41,76302.9,48.7,-0.87594,9e-05,13.88506]
[1776509326481,33.41,76303.92,48.7,-0.87585,9e-05,13.89223]
[1776509327488,33.41,76305.36,48.7,-0.87573,9e-05,13.9026]
[1776509329502,33.41,76305.86,48.7,-0.87568,9e-05,13.90594]
[1776509332523,33.41,76306.5,48.7,-0.87563,9e-05,13.91027]
[1776509333530,33.41,76309.36,48.7,-0.87537,9e-05,13.93093]
[1776509334537,33.41,76311.05,48.7,-0.87522,9e-05,13.94307]
[1776509335545,33.41,76311.63,48.7,-0.87517,9e-05,13.94713]
[1776509339572,33.41,76312.41,48.7,-0.87511,9e-05,13.95214]
[1776509340578,33.41,76314.83,48.7,-0.87489,9e-05,13.96956]
[1776509344607,33.41,76309.04,48.7,-0.87543,9e-05,13.92668]
[1776509345613,33.41,76305.97,48.7,-0.87571,9e-05,13.90424]
[1776509346621,33.41,76303.13,48.7,-0.87596,9e-05,13.88351]
[1776509347627,33.41,76304.09,48.7,-0.87588,9e-05,13.89041]
[1776509348635,33.41,76306.2,48.7,-0.87569,9e-05,13.90565]
[1776509349642,33.41,76301.79,48.7,-0.87609,9e-05,13.87352]
[1776509350650,33.41,76301.17,48.7,-0.87614,9e-05,13.86897]
[1776509351657,33.41,76299.25,48.7,-0.87632,9e-05,13.85498]
[1776509355685,33.41,76298.93,48.7,-0.87635,9e-05,13.85256]
[1776509356692,33.41,76299.73,48.7,-0.87628,9e-05,13.85834]
[1776509357699,33.41,76300.4,48.7,-0.87622,9e-05,13.86318]
[1776509359713,33.41,76300.0,48.7,-0.87625,9e-05,13.8602]
[1776509360720,33.41,76299.66,48.7,-0.87628,9e-05,13.85771]
[1776509362734,33.41,76298.59,48.7,-0.87638,9e-05,13.84989]
[1776509367769,33.41,76298.25,48.7,-0.87641,9e-05,13.84736]
[1776509369783,33.41,76289.04,48.7,-0.87724,9e-05,13.78056]
[1776509370790,33.41,76287.55,48.7,-0.87737,9e-05,13.76985]
[1776509373810,33.41,76284.64,48.7,-0.87766,9e-05,13.74515]
[1776509374818,33.41,76282.38,48.7,-0.87786,9e-05,13.72892]
[1776509379854,33.41,76282.06,48.7,-0.87788,9e-05,13.72746]
[1776509384889,33.41,76282.11,48.7,-0.87786,9e-05,13.72869]
[1776509387909,33.41,76278.44,48.7,-0.87818,9e-05,13.70269]
[1776509390931,33.41,76274.86,48.7,-0.87849,9e-05,13.6775]
[1776509397980,33.42,76274.26,48.7,-0.87853,9e-05,13.67497]
[1776509403015,33.42,76272.57,48.7,-0.87866,9e-05,13.66404]
[1776509407044,33.42,76274.96,48.7,-0.87843,9e-05,13.68226]
[1776509412079,33.42,76276.19,48.7,-0.87831,9e-05,13.69232]
[1776509414093,33.42,76270.35,48.7,-0.87882,9e-05,13.65058]
[1776509415103,33.42,76268.12,48.7,-0.87902,9e-05,13.63476]
[1776509418215,33.42,76267.61,48.7,-0.87906,9e-05,13.63141]
[1776509419131,33.42,76264.47,48.7,-0.87934,9e-05,13.60879]
[1776509420138,33.42,76258.04,48.7,-0.87991,9e-05,13.56245]
[1776509425173,33.43,76257.89,48.7,-0.87991,9e-05,13.56193]
[1776509430208,33.43,76257.57,48.7,-0.87992,9e-05,13.56097]
[1776509436250,33.43,76257.24,48.7,-0.87995,9e-05,13.55691]
[1776509442292,33.44,76257.53,48.7,-0.8799,9e-05,13.56119]
[1776509447327,33.44,76258.49,48.7,-0.87979,9e-05,13.56981]
[1776509448326,33.44,76258.49,48.7,-0.87979,9e-05,13.56981]
[1776509448334,33.44,76257.88,48.7,-0.87984,9e-05,13.56575]
[1776509453368,33.44,76259.28,48.7,-0.8797,9e-05,13.57745]
[1776509458403,33.44,76259.99,48.7,-0.87962,9e-05,13.58408]
[1776509463439,33.45,76259.66,48.7,-0.87963,9e-05,13.58313]
[1776509469481,33.45,76259.75,48.7,-0.8796,9e-05,13.58547]
[1776509476530,33.45,76258.93,48.7,-0.87965,9e-05,13.5815]
[1776509481565,33.46,76258.86,48.7,-0.87964,9e-05,13.58236]
[1776509486600,33.46,76259.29,48.7,-0.87958,9e-05,13.58679]
[1776509492642,33.46,76259.07,48.7,-0.87961,9e-05,13.5828]
[1776509497677,33.46,76255.23,48.7,-0.87993,9e-05,13.55666]
[1776509498684,33.46,76252.49,48.7,-0.88017,9e-05,13.53723]
[1776509501705,33.47,76249.61,48.7,-0.88041,9e-05,13.51747]
[1776509507747,33.47,76249.6,48.7,-0.88039,9e-05,13.51944]
[1776509508754,33.47,76246.55,48.7,-0.88065,9e-05,13.49783]
[1776509509762,33.47,76243.49,48.7,-0.88092,9e-05,13.47619]
[1776509513087,33.47,76242.37,48.7,-0.881,9e-05,13.46896]
[1776509513104,33.47,76242.37,48.7,-0.881,9e-05,13.46896]
[1776509513147,33.47,76240.09,48.7,-0.8812,9e-05,13.45284]
[1776509513789,33.47,76231.1,48.7,-0.88198,9e-05,13.3886]
[1776509514894,33.47,76231.1,48.7,-0.88198,9e-05,13.3886]
[1776509514997,33.47,76226.39,48.7,-0.88239,9e-05,13.35522]
[1776509515710,33.47,76226.39,48.7,-0.88239,9e-05,13.35522]
[1776509515962,33.47,76218.1,48.7,-0.8831,9e-05,13.29613]
[1776509516810,33.48,76214.5,48.7,-0.88341,9e-05,13.27074]
[1776509521847,33.48,76213.01,48.7,-0.88351,9e-05,13.26221]
[1776509524721,33.48,76212.49,48.7,-0.88355,9e-05,13.25937]
[1776509524878,33.48,76208.96,48.7,-0.88385,9e-05,13.23457]
[1776509525969,33.48,76208.96,48.7,-0.88385,9e-05,13.23457]
[1776509526170,33.48,76208.96,48.7,-0.88385,9e-05,13.23457]
[1776509531922,33.48,76210.79,48.7,-0.88367,9e-05,13.24896]
[1776509536963,33.48,76211.25,48.7,-0.88362,9e-05,13.25309]
[1776509541995,33.49,76211.91,48.7,-0.88355,9e-05,13.2586]
[1776509543001,33.49,76207.97,48.7,-0.88389,9e-05,13.23059]
[1776509548037,33.49,76207.68,48.7,-0.88391,9e-05,13.22955]
[1776509553072,33.49,76208.66,48.7,-0.88384,9e-05,13.2336]
[1776509558107,33.49,76209.36,48.7,-0.88377,9e-05,13.23951]
[1776509561128,33.49,76213.46,48.7,-0.88341,9e-05,13.26935]
[1776509567555,33.49,76215.11,48.7,-0.88326,9e-05,13.28165]
[1776509573212,33.49,76214.55,48.7,-0.88329,9e-05,13.27867]
[1776509576233,33.5,76217.57,48.7,-0.88303,9e-05,13.30068]
[1776509582275,33.5,76219.91,48.7,-0.88282,9e-05,13.31804]
[1776509583282,33.5,76222.21,48.7,-0.88261,9e-05,13.33459]
[1776509584289,33.5,76225.08,48.7,-0.88236,9e-05,13.35522]
[1776509585296,33.5,76225.46,48.7,-0.88233,9e-05,13.35798]
[1776509586303,33.5,76224.83,48.7,-0.88238,9e-05,13.35351]
[1776509588317,33.5,76225.51,48.7,-0.88232,9e-05,13.35849]
[1776509593352,33.5,76225.36,48.7,-0.88233,9e-05,13.35769]
[1776509594359,33.5,76222.64,48.7,-0.88257,9e-05,13.33828]
[1776509595366,33.5,76220.9,48.7,-0.88272,9e-05,13.32592]
[1776509596375,33.5,76213.56,48.7,-0.88335,9e-05,13.27352]
[1776509597383,33.5,76208.12,48.7,-0.88382,9e-05,13.23483]
[1776509602418,33.5,76207.35,48.7,-0.88387,9e-05,13.23064]
[1776509606445,33.5,76204.23,48.7,-0.88413,9e-05,13.20944]
[1776509611481,33.51,76203.59,48.7,-0.88419,9e-05,13.20243]
[1776509616516,33.51,76201.62,48.7,-0.88434,9e-05,13.18993]
[1776509619537,33.51,76199.31,48.7,-0.88453,9e-05,13.17442]
[1776509625579,33.51,76199.55,48.7,-0.88448,9e-05,13.17817]
[1776509630614,33.52,76201.65,48.7,-0.88428,9e-05,13.19472]
[1776509635649,33.52,76202.48,48.7,-0.88419,9e-05,13.20209]
[1776509640685,33.52,76202.13,48.7,-0.88421,9e-05,13.201]
[1776509641696,33.52,76213.98,48.7,-0.88318,9e-05,13.28591]
[1776509642703,33.52,76218.05,48.7,-0.88283,9e-05,13.31528]
[1776509643710,33.52,76220.9,48.7,-0.88257,9e-05,13.336]
[1776509645724,33.52,76221.58,48.7,-0.88251,9e-05,13.34141]
[1776509646731,33.52,76222.3,48.7,-0.88244,9e-05,13.34681]
[1776509651768,33.53,76222.66,48.7,-0.8824,9e-05,13.35057]
[1776509654789,33.53,76223.23,48.7,-0.88235,9e-05,13.35476]
[1776509655796,33.53,76222.34,48.7,-0.88242,9e-05,13.34842]
[1776509656803,33.53,76220.98,48.7,-0.88254,9e-05,13.33888]
[1776509657810,33.53,76220.19,48.7,-0.88261,9e-05,13.33326]
[1776509659824,33.53,76219.59,48.7,-0.88266,9e-05,13.32908]
[1776509660831,33.53,76219.85,48.7,-0.88263,9e-05,13.331]
[1776509661838,33.53,76218.61,48.7,-0.88274,9e-05,13.32226]
[1776509662846,33.53,76217.07,48.7,-0.88287,9e-05,13.31133]
[1776509667881,33.53,76215.95,48.7,-0.88296,9e-05,13.30382]
[1776509673124,33.53,76214.56,48.7,-0.88311,9e-05,13.29038]
[1776509673152,33.53,76207.07,48.7,-0.88375,9e-05,13.237]
[1776509673923,33.53,76198.69,48.7,-0.88447,9e-05,13.17742]
[1776509674930,33.53,76198.27,48.7,-0.8845,9e-05,13.17471]
[1776509677951,33.53,76195.3,48.7,-0.88475,9e-05,13.15442]
[1776509682985,33.53,76194.71,48.7,-0.88478,9e-05,13.15182]
[1776509688023,33.54,76194.3,48.7,-0.88479,9e-05,13.15054]
[1776509693407,33.54,76194.4,48.7,-0.88477,9e-05,13.15258]
[1776509693458,33.54,76186.82,48.7,-0.88541,9e-05,13.09895]
[1776509695072,33.54,76189.16,48.7,-0.8852,9e-05,13.1164]
[1776509696601,33.54,76189.16,48.7,-0.8852,9e-05,13.1164]
[1776509696685,33.54,76188.75,48.7,-0.88523,9e-05,13.11386]
[1776509700110,33.54,76190.98,48.7,-0.88502,9e-05,13.13117]
[1776509703135,33.55,76193.43,48.7,-0.8848,9e-05,13.14961]
[1776509705151,33.55,76195.73,48.7,-0.8846,9e-05,13.16658]
[1776509710730,33.55,76194.56,48.7,-0.88468,9e-05,13.15934]
[1776509714214,33.55,76197.34,48.7,-0.88443,9e-05,13.18053]
[1776509715221,33.55,76202.4,48.7,-0.88399,9e-05,13.21684]
[1776509721263,33.55,76204.59,48.7,-0.88379,9e-05,13.23356]
[1776509727304,33.56,76206.67,48.7,-0.8836,9e-05,13.24944]
[1776509728312,33.56,76211.26,48.7,-0.8832,9e-05,13.28236]
[1776509733347,33.56,76212.24,48.7,-0.88314,9e-05,13.28597]
[1776509738383,33.56,76213.04,48.7,-0.88306,9e-05,13.29226]
[1776509742411,33.56,76207.79,48.7,-0.88351,9e-05,13.25531]
[1776509748453,33.56,76207.74,48.7,-0.8835,9e-05,13.25606]
[1776509751476,33.56,76211.58,48.7,-0.88316,9e-05,13.28401]
[1776509757518,33.56,76209.9,48.7,-0.88329,9e-05,13.27292]
[1776509763561,33.56,76208.42,48.7,-0.88341,9e-05,13.26341]
[1776509774637,33.57,76208.46,48.7,-0.88338,9e-05,13.2656]
[1776509778666,33.57,76210.57,48.7,-0.88319,9e-05,13.28138]
[1776509783701,33.57,76212.76,48.7,-0.88299,9e-05,13.29782]
[1776509788737,33.57,76213.31,48.7,-0.88293,9e-05,13.30254]
[1776509793771,33.57,76213.22,48.7,-0.88296,9e-05,13.29879]
[1776509800821,33.58,76212.15,48.7,-0.88304,9e-05,13.29244]
[1776509805856,33.58,76211.39,48.7,-0.88309,9e-05,13.28801]
[1776509810891,33.58,76211.7,48.7,-0.88305,9e-05,13.29114]
[1776509815926,33.58,76212.01,48.7,-0.88302,9e-05,13.29406]
[1776509820961,33.58,76212.83,48.7,-0.88294,9e-05,13.30048]
[1776509827015,33.58,76212.73,48.7,-0.88294,9e-05,13.30028]
[1776509831043,33.58,76214.92,48.7,-0.88275,9e-05,13.31606]
[1776509836077,33.58,76215.89,48.7,-0.88266,9e-05,13.32303]
[1776509841113,33.58,76214.65,48.7,-0.88277,9e-05,13.31431]
[1776509844133,33.58,76212.49,48.7,-0.88295,9e-05,13.29909]
[1776509850176,33.58,76211.94,48.7,-0.88299,9e-05,13.29577]
[1776509855210,33.59,76212.86,48.7,-0.88294,9e-05,13.29898]
[1776509860246,33.59,76210.04,48.7,-0.88317,9e-05,13.27955]
[1776509865281,33.59,76208.43,48.7,-0.8833,9e-05,13.26896]
[1776509870316,33.59,76208.85,48.7,-0.88325,9e-05,13.27291]
[1776509876358,33.59,76207.89,48.7,-0.88332,9e-05,13.26725]
[1776509879379,33.59,76204.65,48.7,-0.88359,9e-05,13.24478]
[1776509888444,33.6,76203.86,48.7,-0.88363,9e-05,13.24132]
[1776509896500,33.6,76202.96,48.7,-0.88369,9e-05,13.23683]
[1776509904557,33.6,76202.91,48.7,-0.88366,9e-05,13.23857]
[1776509909592,33.61,76202.22,48.7,-0.88371,9e-05,13.23511]
[1776509914627,33.61,76201.98,48.7,-0.88374,9e-05,13.23103]
[1776509919662,33.61,76200.07,48.7,-0.88388,9e-05,13.21908]
[1776509924697,33.61,76200.08,48.7,-0.88386,9e-05,13.22089]
[1776509929732,33.62,76197.72,48.7,-0.88404,9e-05,13.20593]
[1776509936781,33.62,76196.07,48.7,-0.88415,9e-05,13.19695]
[1776509941818,33.63,76196.15,48.7,-0.88411,9e-05,13.19951]
[1776509943833,33.63,76189.68,48.7,-0.88466,9e-05,13.1543]
[1776509945847,33.63,76187.23,48.7,-0.88486,9e-05,13.13784]
[1776509948868,33.63,76184.69,48.7,-0.88505,9e-05,13.12129]
[1776509953805,33.63,76184.74,48.7,-0.88503,9e-05,13.1232]
[1776509954964,33.64,76183.58,48.7,-0.88512,9e-05,13.11599]
[1776509955042,33.64,76178.34,48.7,-0.88556,9e-05,13.07934]
[1776509955197,33.64,76178.34,48.7,-0.88556,9e-05,13.07934]
[1776509956924,33.64,76174.43,48.7,-0.88588,8e-05,13.05277]
[1776509962966,33.65,76174.55,48.7,-0.88582,8e-05,13.05722]
[1776509963973,33.65,76177.85,48.7,-0.88553,9e-05,13.08119]
[1776509964980,33.65,76182.36,48.7,-0.88514,9e-05,13.11372]
[1776509965987,33.65,76184.17,48.7,-0.88498,9e-05,13.12706]
[1776509966994,33.65,76186.61,48.7,-0.88477,9e-05,13.14486]
[1776509968002,33.65,76191.25,48.7,-0.88437,9e-05,13.17827]
[1776509972029,33.65,76191.74,48.7,-0.88433,9e-05,13.17944]
[1776509973035,33.65,76190.81,48.7,-0.88441,9e-05,13.17324]
[1776509976057,33.66,76189.65,48.7,-0.88449,9e-05,13.16623]
[1776509980085,33.66,76197.99,48.7,-0.88376,9e-05,13.22719]
[1776509981092,33.66,76202.25,48.7,-0.88338,9e-05,13.25791]
[1776509983106,33.66,76202.51,48.7,-0.88335,9e-05,13.2604]
[1776509985120,33.66,76201.88,48.7,-0.8834,9e-05,13.2565]
[1776509990154,33.66,76203.12,48.7,-0.88327,9e-05,13.26686]
[1776509992169,33.67,76204.16,48.7,-0.88318,9e-05,13.27486]
[1776509996197,33.67,76211.6,48.7,-0.88252,9e-05,13.32898]
[1776509997129,33.67,76211.6,48.7,-0.88252,9e-05,13.32898]
[1776509997204,33.67,76214.69,48.7,-0.88225,9e-05,13.35129]
[1776509998211,33.67,76219.72,48.7,-0.88181,9e-05,13.38752]
[1776510000225,33.67,76220.94,48.7,-0.8817,9e-05,13.39633]
[1776510002238,33.67,76219.97,48.7,-0.88178,9e-05,13.38964]
[1776510005263,33.67,76219.14,48.7,-0.88185,9e-05,13.38393]
[1776510010299,33.67,76214.58,48.7,-0.88224,9e-05,13.35171]
[1776510011303,33.67,76213.5,48.7,-0.88234,9e-05,13.34411]
[1776510014324,33.67,76210.34,48.7,-0.88261,9e-05,13.32191]
[1776510015331,33.67,76205.21,48.7,-0.88305,9e-05,13.28551]
[1776510016338,33.67,76203.96,48.7,-0.88315,9e-05,13.2768]
[1776510017345,33.67,76203.18,48.7,-0.88322,9e-05,13.27145]
[1776510018352,33.67,76199.19,48.7,-0.88356,9e-05,13.24328]
[1776510019359,33.67,76195.53,48.7,-0.88387,9e-05,13.21751]
[1776510020366,33.67,76196.04,48.7,-0.88382,9e-05,13.22142]
[1776510025401,33.68,76195.69,48.7,-0.88384,9e-05,13.22036]
[1776510026407,33.68,76196.29,48.7,-0.88378,9e-05,13.22492]
[1776510032450,33.68,76196.44,48.7,-0.88377,9e-05,13.22383]
[1776510037485,33.68,76196.36,48.7,-0.88376,9e-05,13.22476]
[1776510038492,33.68,76194.73,48.7,-0.8839,9e-05,13.21347]
[1776510039499,33.68,76192.85,48.7,-0.88406,9e-05,13.20044]
[1776510041513,33.68,76180.71,48.7,-0.88509,9e-05,13.11497]
[1776510042520,33.68,76175.73,48.7,-0.8855,8e-05,13.08014]
[1776510043527,33.69,76173.69,48.7,-0.88567,8e-05,13.06619]
[1776510044965,33.69,76168.13,48.7,-0.88614,8e-05,13.02705]
[1776510053600,33.69,76167.37,48.7,-0.88618,8e-05,13.02388]
[1776510058636,33.69,76169.03,48.7,-0.88602,8e-05,13.03659]
[1776510063672,33.69,76167.46,48.7,-0.88615,8e-05,13.02643]
[1776510068707,33.7,76167.2,48.7,-0.88614,8e-05,13.0265]
[1776510073742,33.7,76165.82,48.7,-0.88624,8e-05,13.01822]
[1776510078777,33.7,76166.51,48.7,-0.88617,8e-05,13.02394]
[1776510085825,33.7,76166.3,48.7,-0.88619,8e-05,13.02229]
[1776510089853,33.7,76162.73,48.7,-0.8865,8e-05,12.99695]
[1776510091868,33.7,76160.36,48.7,-0.88673,8e-05,12.9763]
[1776510096903,33.7,76157.9,48.7,-0.88693,8e-05,12.95914]
[1776510098250,33.7,76157.9,48.7,-0.88693,8e-05,12.95914]
[1776510098917,33.7,76141.0,48.7,-0.88835,8e-05,12.84015]
[1776510099597,33.7,76141.0,48.7,-0.88835,8e-05,12.84015]
[1776510099957,33.7,76127.64,48.7,-0.88945,8e-05,12.74648]
[1776510100931,33.7,76126.79,48.7,-0.88952,8e-05,12.74076]
[1776510102310,33.7,76125.74,48.7,-0.88961,8e-05,12.73366]
[1776510102945,33.7,76125.86,48.7,-0.88959,8e-05,12.73477]
[1776510107980,33.7,76127.34,48.7,-0.88945,8e-05,12.74654]
[1776510108987,33.7,76130.29,48.7,-0.88921,8e-05,12.76751]
[1776510110476,33.71,76131.56,48.7,-0.8891,8e-05,12.77666]
[1776510113015,33.71,76133.99,48.7,-0.88889,8e-05,12.79436]
[1776510114022,33.71,76136.81,48.7,-0.88865,8e-05,12.81438]
[1776510115029,33.71,76141.36,48.7,-0.88827,8e-05,12.84656]
[1776510117043,33.71,76144.26,48.7,-0.88802,8e-05,12.86721]
[1776510118049,33.71,76150.79,48.7,-0.88747,8e-05,12.91341]
[1776510119057,33.71,76153.88,48.7,-0.88721,8e-05,12.93532]
[1776510121071,33.71,76157.15,48.7,-0.88694,8e-05,12.95856]
[1776510122078,33.71,76158.33,48.7,-0.88684,8e-05,12.96694]
[1776510122429,33.71,76158.33,48.7,-0.88684,8e-05,12.96694]
[1776510122477,33.71,76158.33,48.7,-0.88684,8e-05,12.96694]
[1776510122591,33.71,76158.33,48.7,-0.88684,8e-05,12.96694]
[1776510122692,33.71,76158.33,48.7,-0.88684,8e-05,12.96694]
[1776510123085,33.71,76164.33,48.7,-0.88633,8e-05,13.00935]
[1776510124092,33.71,76166.2,48.7,-0.88617,8e-05,13.02253]
[1776510126106,33.71,76167.63,48.7,-0.88605,8e-05,13.03253]
[1776510126825,33.71,76167.63,48.7,-0.88605,8e-05,13.03253]
[1776510127114,33.71,76175.87,48.7,-0.88535,9e-05,13.09075]
[1776510128121,33.71,76181.31,48.7,-0.88489,9e-05,13.12935]
[1776510131142,33.71,76160.41,48.7,-0.88665,8e-05,12.98244]
[1776510131779,33.71,76160.41,48.7,-0.88665,8e-05,12.98244]
[1776510132149,33.71,76144.82,48.7,-0.88796,8e-05,12.87258]
[1776510133156,33.71,76140.31,48.7,-0.88834,8e-05,12.84091]
[1776510135259,33.71,76139.47,48.7,-0.8884,8e-05,12.83511]
[1776510135671,33.71,76138.75,48.7,-0.88846,8e-05,12.83018]
[1776510136181,33.71,76132.96,48.7,-0.88894,8e-05,12.78962]
[1776510137188,33.71,76128.89,48.7,-0.88928,8e-05,12.76123]
[1776510142223,33.71,76127.88,48.7,-0.88935,8e-05,12.7553]
[1776510143230,33.71,76125.87,48.7,-0.88951,8e-05,12.74143]
[1776510144237,33.71,76122.81,48.7,-0.88976,8e-05,12.72022]
[1776510147258,33.72,76120.86,48.7,-0.88991,8e-05,12.70747]
[1776510148265,33.72,76122.96,48.7,-0.88973,8e-05,12.72252]
[1776510149272,33.72,76120.75,48.7,-0.88991,8e-05,12.70736]
[1776510152293,33.72,76117.25,48.7,-0.89022,8e-05,12.67994]
[1776510157328,33.72,76119.42,48.7,-0.89002,8e-05,12.69701]
[1776510159342,33.72,76114.3,48.7,-0.89043,8e-05,12.66187]
[1776510161356,33.72,76116.8,48.7,-0.89022,8e-05,12.68015]
[1776510163370,33.73,76114.83,48.7,-0.89037,8e-05,12.66713]
[1776510164379,33.73,76114.83,48.7,-0.89037,8e-05,12.66713]
[1776510164942,33.73,76114.83,48.7,-0.89037,8e-05,12.66713]
[1776510164970,33.73,76114.07,48.7,-0.89042,8e-05,12.66259]
[1776510165384,33.73,76112.72,48.7,-0.89053,8e-05,12.65314]
[1776510166391,33.73,76112.34,48.7,-0.89055,8e-05,12.65131]
[1776510168140,33.73,76112.34,48.7,-0.89055,8e-05,12.65131]
[1776510168144,33.73,76112.15,48.7,-0.89056,8e-05,12.6504]
[1776510168405,33.73,76110.23,48.7,-0.89072,8e-05,12.63721]
[1776510169412,33.73,76108.05,48.7,-0.8909,8e-05,12.62223]
[1776510170643,33.73,76107.13,48.7,-0.89097,8e-05,12.61608]
[1776510172140,33.73,76102.07,48.7,-0.89138,8e-05,12.58102]
[1776510177469,33.73,76102.59,48.7,-0.89131,8e-05,12.5867]
[1776510181497,33.74,76105.3,48.7,-0.89107,8e-05,12.60693]
[1776510186532,33.74,76104.5,48.7,-0.89112,8e-05,12.6028]
[1776510188546,33.74,76106.79,48.7,-0.89093,8e-05,12.61939]
[1776510189553,33.74,76104.72,48.7,-0.89109,8e-05,12.60519]
[1776510192573,33.74,76099.98,48.7,-0.89147,8e-05,12.57297]
[1776510197609,33.74,76099.6,48.7,-0.89148,8e-05,12.57193]
[1776510200631,33.75,76096.9,48.7,-0.89169,8e-05,12.55406]
[1776510205666,33.75,76097.1,48.7,-0.89162,8e-05,12.56005]
[1776510210701,33.78,76097.85,48.7,-0.89138,8e-05,12.58037]
[1776510215736,33.79,76098.76,48.7,-0.89129,8e-05,12.58673]
[1776510216742,33.79,76105.05,48.7,-0.89077,8e-05,12.63088]
[1776510217751,33.79,76108.68,48.7,-0.89047,8e-05,12.65643]
[1776510218757,33.79,76113.34,48.7,-0.89008,8e-05,12.68916]
[1776510219764,33.79,76111.43,48.7,-0.89024,8e-05,12.67593]
[1776510220771,33.79,76108.39,48.7,-0.89049,8e-05,12.65483]
[1776510221778,33.79,76108.53,48.7,-0.89047,8e-05,12.65598]
[1776510222785,33.79,76108.27,48.7,-0.89049,8e-05,12.65434]
[1776510223588,33.79,76108.27,48.7,-0.89049,8e-05,12.65434]
[1776510223792,33.79,76110.9,48.7,-0.89027,8e-05,12.67289]
[1776510224802,33.79,76113.82,48.7,-0.89003,8e-05,12.69345]
[1776510225806,33.79,76115.2,48.7,-0.88992,8e-05,12.70322]
[1776510226813,33.79,76112.66,48.7,-0.89012,8e-05,12.68557]
[1776510227820,33.79,76111.01,48.7,-0.89026,8e-05,12.67418]
[1776510228827,33.79,76111.3,48.7,-0.89023,8e-05,12.67637]
[1776510229834,33.79,76102.31,48.7,-0.89097,8e-05,12.61375]
[1776510230841,33.79,76101.29,48.7,-0.89105,8e-05,12.60688]
[1776510232854,33.79,76103.86,48.7,-0.89083,8e-05,12.6253]
[1776510233862,33.79,76109.55,48.7,-0.89036,8e-05,12.66525]
[1776510234868,33.79,76111.76,48.7,-0.89018,8e-05,12.68086]
[1776510235875,33.79,76112.35,48.7,-0.89013,8e-05,12.68512]
[1776510236883,33.79,76113.74,48.7,-0.89001,8e-05,12.69496]
[1776510237890,33.79,76112.64,48.7,-0.8901,8e-05,12.68739]
[1776510238897,33.79,76110.75,48.7,-0.89026,8e-05,12.6743]
[1776510239905,33.79,76110.51,48.7,-0.89027,8e-05,12.67276]
[1776510240911,33.79,76107.5,48.7,-0.89052,8e-05,12.65188]
[1776510241919,33.79,76101.09,48.7,-0.89104,8e-05,12.60732]
[1776510245947,33.8,76104.72,48.7,-0.89073,8e-05,12.63355]
[1776510249974,33.8,76107.14,48.7,-0.89053,8e-05,12.65125]
[1776510250982,33.8,76110.45,48.7,-0.89025,8e-05,12.67455]
[1776510251989,33.8,76114.67,48.7,-0.8899,8e-05,12.70418]
[1776510252996,33.8,76121.54,48.7,-0.88933,8e-05,12.75235]
[1776510254003,33.8,76125.83,48.7,-0.88898,8e-05,12.78242]
[1776510255010,33.8,76127.25,48.7,-0.88886,8e-05,12.79236]
[1776510256017,33.8,76129.98,48.7,-0.88863,8e-05,12.81147]
[1776510258030,33.8,76130.81,48.7,-0.88857,8e-05,12.81719]
[1776510261859,33.8,76131.15,48.7,-0.88854,8e-05,12.81943]
[1776510262059,33.8,76133.25,48.7,-0.88837,8e-05,12.83411]
[1776510263066,33.8,76136.48,48.7,-0.8881,8e-05,12.8569]
[1776510264073,33.8,76140.47,48.7,-0.88776,8e-05,12.885]
[1776510265080,33.8,76142.83,48.7,-0.88756,8e-05,12.90163]
[1776510266087,33.8,76144.91,48.7,-0.88739,8e-05,12.91628]
[1776510267094,33.8,76148.75,48.7,-0.88707,8e-05,12.94329]
[1776510270115,33.8,76150.89,48.7,-0.88689,8e-05,12.95823]
[1776510274144,33.8,76148.33,48.7,-0.88714,8e-05,12.93603]
[1776510275150,33.8,76146.47,48.7,-0.88729,8e-05,12.9229]
[1776510277164,33.8,76145.32,48.7,-0.88739,8e-05,12.91459]
[1776510279178,33.8,76142.85,48.7,-0.8876,8e-05,12.89687]
[1776510280185,33.8,76141.15,48.7,-0.88775,8e-05,12.88477]
[1776510281192,33.8,76138.37,48.7,-0.88798,8e-05,12.86511]
[1776510283206,33.8,76137.6,48.7,-0.88805,8e-05,12.85949]
[1776510284212,33.8,76138.71,48.7,-0.88796,8e-05,12.86719]
[1776510289248,33.79,76139.02,48.7,-0.88794,8e-05,12.86884]
[1776510293276,33.79,76139.74,48.7,-0.88788,8e-05,12.87352]
[1776510294283,33.79,76143.75,48.7,-0.88755,8e-05,12.90161]
[1776510295289,33.79,76144.8,48.7,-0.88746,8e-05,12.90885]
[1776510297304,33.79,76147.04,48.7,-0.88728,8e-05,12.92432]
[1776510298311,33.79,76145.92,48.7,-0.88737,8e-05,12.91628]
[1776510299318,33.79,76144.24,48.7,-0.88751,8e-05,12.90432]
[1776510301332,33.79,76142.38,48.7,-0.88767,8e-05,12.89099]
[1776510306368,33.79,76143.03,48.7,-0.88762,8e-05,12.89505]
[1776510309390,33.79,76143.83,48.7,-0.88756,8e-05,12.90035]
[1776510310396,33.79,76145.21,48.7,-0.88745,8e-05,12.90994]
[1776510311404,33.79,76147.44,48.7,-0.88726,8e-05,12.92552]
[1776510315431,33.79,76148.77,48.7,-0.88716,8e-05,12.93432]
[1776510319460,33.79,76147.26,48.7,-0.88729,8e-05,12.92311]
[1776510320468,33.79,76146.35,48.7,-0.88737,8e-05,12.91657]
[1776510324495,33.79,76145.59,48.7,-0.88743,8e-05,12.91144]
[1776510329530,33.79,76148.36,48.7,-0.88719,8e-05,12.93128]
[1776510331545,33.79,76144.38,48.7,-0.88755,8e-05,12.8995]
[1776510332552,33.79,76142.93,48.7,-0.88768,8e-05,12.88935]
[1776510337587,33.79,76142.88,48.7,-0.88767,8e-05,12.8896]
[1776510342622,33.79,76142.62,48.7,-0.88769,8e-05,12.88821]
[1776510347656,33.79,76142.68,48.7,-0.88768,8e-05,12.88902]
[1776510349671,33.79,76140.89,48.7,-0.88783,8e-05,12.8766]
[1776510350678,33.79,76139.83,48.7,-0.88791,8e-05,12.86924]
[1776510355714,33.79,76140.54,48.7,-0.88785,8e-05,12.8747]
[1776510360749,33.79,76140.35,48.7,-0.88786,8e-05,12.87336]
[1776510361757,33.79,76134.53,48.7,-0.88835,8e-05,12.83235]
[1776510362763,33.79,76132.75,48.7,-0.8885,8e-05,12.81978]
[1776510367798,33.79,76126.91,48.7,-0.88899,8e-05,12.77852]
[1776510368805,33.79,76125.84,48.7,-0.88908,8e-05,12.77102]
[1776510370819,33.79,76126.45,48.7,-0.88903,8e-05,12.77529]
[1776510372833,33.79,76121.12,48.7,-0.88947,8e-05,12.73794]
[1776510373840,33.79,76116.36,48.7,-0.88986,8e-05,12.70467]
[1776510374847,33.79,76114.44,48.7,-0.89002,8e-05,12.69133]
[1776510376257,33.79,76110.51,48.7,-0.89034,8e-05,12.66397]
[1776510376861,33.79,76107.46,48.7,-0.89059,8e-05,12.64281]
[1776510377868,33.79,76108.6,48.7,-0.8905,8e-05,12.65094]
[1776510378875,33.79,76108.3,48.7,-0.89052,8e-05,12.64901]
[1776510379882,33.79,76107.73,48.7,-0.89056,8e-05,12.64518]
[1776510380983,33.79,76107.73,48.7,-0.89056,8e-05,12.64518]
[1776510381492,33.79,76100.78,48.7,-0.89113,8e-05,12.59685]
[1776510382121,33.79,76097.79,48.7,-0.89137,8e-05,12.57623]
[1776510384206,33.79,76096.82,48.7,-0.89145,8e-05,12.56972]
[1776510386931,33.8,76093.48,48.7,-0.89171,8e-05,12.54754]
[1776510388495,33.8,76093.48,48.7,-0.89171,8e-05,12.54754]
[1776510389317,33.8,76093.15,48.7,-0.89173,8e-05,12.54552]
[1776510389359,33.8,76082.74,48.7,-0.89258,8e-05,12.4734]
[1776510389587,33.8,76082.74,48.7,-0.89258,8e-05,12.4734]
[1776510389961,33.8,76069.72,48.7,-0.89363,8e-05,12.38311]
[1776510390968,33.8,76073.24,48.7,-0.89334,8e-05,12.40772]
[1776510391975,33.8,76075.25,48.7,-0.8932,8e-05,12.41794]
[1776510392572,33.8,76075.25,48.7,-0.8932,8e-05,12.41794]
[1776510392982,33.8,76074.72,48.7,-0.89325,8e-05,12.41441]
[1776510393989,33.8,76076.12,48.7,-0.89313,8e-05,12.42427]
[1776510394996,33.8,76077.99,48.7,-0.89298,8e-05,12.43738]
[1776510397010,33.8,76077.04,48.7,-0.89305,8e-05,12.431]
[1776510403052,33.8,76079.37,48.7,-0.89284,8e-05,12.44907]
[1776510404059,33.8,76085.92,48.7,-0.89231,8e-05,12.49486]
[1776510405066,33.8,76085.35,48.7,-0.89235,8e-05,12.49111]
[1776510407079,33.8,76085.28,48.7,-0.89235,8e-05,12.49085]
[1776510407202,33.8,76085.28,48.7,-0.89235,8e-05,12.49085]
[1776510407248,33.8,76085.98,48.7,-0.89229,8e-05,12.49594]
[1776510408087,33.8,76089.26,48.7,-0.89202,8e-05,12.51896]
[1776510409095,33.8,76089.76,48.7,-0.89198,8e-05,12.52262]
[1776510410102,33.8,76090.4,48.7,-0.89193,8e-05,12.52725]
[1776510411333,33.8,76090.4,48.7,-0.89193,8e-05,12.52725]
[1776510412116,33.81,76089.26,48.7,-0.89202,8e-05,12.51966]
[1776510412627,33.81,76089.26,48.7,-0.89202,8e-05,12.51966]
[1776510412849,33.81,76089.26,48.7,-0.89202,8e-05,12.51966]
[1776510413123,33.81,76084.33,48.7,-0.89241,8e-05,12.48557]
[1776510414130,33.81,76082.13,48.7,-0.89259,8e-05,12.47053]
[1776510415137,33.81,76081.56,48.7,-0.89263,8e-05,12.46683]
[1776510416144,33.81,76080.06,48.7,-0.89275,8e-05,12.45667]
[1776510417151,33.81,76079.72,48.7,-0.89278,8e-05,12.45459]
[1776510419165,33.81,76080.07,48.7,-0.89274,8e-05,12.45758]
[1776510420172,33.81,76082.61,48.7,-0.89253,8e-05,12.47549]
[1776510425207,33.81,76082.61,48.7,-0.89253,8e-05,12.47597]
[1776510426214,33.81,76083.49,48.7,-0.89246,8e-05,12.48196]
[1776510427221,33.81,76085.06,48.7,-0.89233,8e-05,12.49273]
[1776510428228,33.81,76085.54,48.7,-0.89229,8e-05,12.49591]
[1776510429234,33.81,76084.22,48.7,-0.8924,8e-05,12.48657]
[1776510430242,33.81,76084.64,48.7,-0.89237,8e-05,12.48935]
[1776510433263,33.81,76082.82,48.7,-0.89252,8e-05,12.47625]
[1776510434271,33.81,76078.58,48.7,-0.89287,8e-05,12.44668]
[1776510435587,33.81,76078.58,48.7,-0.89287,8e-05,12.44668]
[1776510435279,33.81,76075.14,48.7,-0.89315,8e-05,12.42272]
[1776510436284,33.81,76064.39,48.7,-0.89401,8e-05,12.34818]
[1776510437291,33.81,76054.67,48.7,-0.89479,8e-05,12.28102]
[1776510438298,33.81,76052.96,48.7,-0.89493,8e-05,12.26936]
[1776510439305,33.81,76041.96,48.7,-0.8958,8e-05,12.19366]
[1776510440313,33.81,76047.54,48.7,-0.89535,8e-05,12.2324]
[1776510441320,33.81,76045.43,48.7,-0.89552,8e-05,12.21808]
[1776510443333,33.81,76042.6,48.7,-0.89574,8e-05,12.19908]
[1776510446572,33.81,76041.65,48.7,-0.89581,8e-05,12.1929]
[1776510446617,33.81,76041.65,48.7,-0.89581,8e-05,12.1929]
[1776510447362,33.81,76030.1,48.7,-0.89672,8e-05,12.11382]
[1776510447718,33.81,76030.1,48.7,-0.89672,8e-05,12.11382]
[1776510448369,33.81,76028.08,48.7,-0.89687,8e-05,12.10025]
[1776510450598,33.81,76026.38,48.7,-0.897,8e-05,12.08891]
[1776510451396,33.81,76023.63,48.7,-0.89724,8e-05,12.06688]
[1776510452403,33.81,76021.11,48.7,-0.89743,8e-05,12.04998]
[1776510453296,33.81,76021.11,48.7,-0.89743,8e-05,12.04998]
[1776510453410,33.81,76018.36,48.7,-0.89764,8e-05,12.03155]
[1776510456431,33.82,76013.1,48.7,-0.89804,8e-05,11.99683]
[1776510456999,33.82,76013.1,48.7,-0.89804,8e-05,11.99683]
[1776510460823,33.82,76010.8,48.7,-0.8982,8e-05,11.98227]
[1776510466502,33.82,76009.49,48.7,-0.89828,8e-05,11.9752]
[1776510472543,33.82,76010.11,48.7,-0.89822,8e-05,11.98048]
[1776510477846,33.82,76009.86,48.7,-0.89824,8e-05,11.97931]
[1776510478587,33.83,76006.69,48.7,-0.89848,8e-05,11.9582]
[1776510482615,33.83,76004.19,48.7,-0.89866,8e-05,11.94196]
[1776510483622,33.83,76001.73,48.7,-0.89885,8e-05,11.92537]
[1776510486537,33.83,76002.37,48.7,-0.89879,8e-05,11.93025]
[1776510486643,33.83,75997.73,48.7,-0.89915,8e-05,11.89883]
[1776510488859,33.83,75997.51,48.7,-0.89917,8e-05,11.89758]
[1776510488873,33.83,75991.23,48.7,-0.89964,8e-05,11.85536]
[1776510489901,33.83,75991.23,48.7,-0.89964,8e-05,11.85536]
[1776510489946,33.83,75991.23,48.7,-0.89964,8e-05,11.85536]
[1776510490502,33.83,75991.23,48.7,-0.89964,8e-05,11.85536]
[1776510490579,33.83,75968.53,48.7,-0.90138,8e-05,11.7015]
[1776510490672,33.83,75965.23,48.7,-0.90163,8e-05,11.67915]
[1776510491679,33.83,75968.73,48.7,-0.90136,8e-05,11.70304]
[1776510493139,33.83,75976.17,48.7,-0.90079,8e-05,11.75392]
[1776510493695,33.83,75972.74,48.7,-0.90105,8e-05,11.73064]
[1776510494703,33.83,75967.05,48.7,-0.90149,8e-05,11.6922]
[1776510496720,33.83,75972.7,48.7,-0.90105,8e-05,11.73087]
[1776510497727,33.83,75966.44,48.7,-0.90153,8e-05,11.68867]
[1776510502762,33.83,75967.9,48.7,-0.9014,8e-05,11.69963]
[1776510504778,33.84,75970.51,48.7,-0.9012,8e-05,11.71794]
[1776510507799,33.84,75973.77,48.7,-0.90094,8e-05,11.74061]
[1776510509814,33.84,75976.93,48.7,-0.90069,8e-05,11.76236]
[1776510512835,33.84,75968.47,48.7,-0.90136,8e-05,11.70155]
[1776510513842,33.84,75960.09,48.7,-0.902,8e-05,11.64506]
[1776510514849,33.84,75960.15,48.7,-0.90199,8e-05,11.64577]
[1776510515856,33.84,75962.7,48.7,-0.90179,8e-05,11.66332]
[1776510516863,33.84,75966.53,48.7,-0.9015,8e-05,11.68952]
[1776510518877,33.84,75969.31,48.7,-0.90128,8e-05,11.70882]
[1776510522905,33.84,75971.43,48.7,-0.90111,8e-05,11.72399]
[1776510526933,33.84,75973.47,48.7,-0.90095,8e-05,11.73858]
[1776510527939,33.84,75977.16,48.7,-0.90066,8e-05,11.76379]
[1776510528947,33.84,75980.94,48.7,-0.90037,8e-05,11.7896]
[1776510529954,33.84,75989.56,48.7,-0.8997,8e-05,11.84871]
[1776510530961,33.84,75987.32,48.7,-0.89987,8e-05,11.83347]
[1776510531968,33.85,75983.81,48.7,-0.90013,8e-05,11.81071]
[1776510533982,33.85,75985.98,48.7,-0.89995,8e-05,11.82665]
[1776510535996,33.85,75988.13,48.7,-0.89977,8e-05,11.84238]
[1776510539017,33.85,75991.03,48.7,-0.89953,8e-05,11.86366]
[1776510540381,33.85,75991.03,48.7,-0.89953,8e-05,11.86366]
[1776510540394,33.85,75994.25,48.7,-0.89928,8e-05,11.88607]
[1776510541032,33.85,76002.97,48.7,-0.8986,8e-05,11.94599]
[1776510542039,33.86,76007.76,48.7,-0.89822,8e-05,11.97907]
[1776510542745,33.86,76007.76,48.7,-0.89822,8e-05,11.97907]
[1776510543046,33.86,76017.36,48.7,-0.89746,8e-05,12.04505]
[1776510543882,33.86,76017.36,48.7,-0.89746,8e-05,12.04505]
[1776510544053,33.86,76019.79,48.7,-0.89727,8e-05,12.06191]
[1776510546816,33.86,76020.53,48.7,-0.89721,8e-05,12.06734]
[1776510550679,33.86,76020.1,48.7,-0.89724,8e-05,12.06496]
[1776510553116,33.86,76010.97,48.7,-0.89794,8e-05,12.00319]
[1776510554122,33.86,76008.69,48.7,-0.89812,8e-05,11.98787]
[1776510557144,33.86,76011.99,48.7,-0.89785,8e-05,12.01132]
[1776510559158,33.86,76017.81,48.7,-0.89739,8e-05,12.05164]
[1776510560165,33.86,76021.18,48.7,-0.89712,8e-05,12.07492]
[1776510564193,33.86,76018.67,48.7,-0.89731,8e-05,12.05834]
[1776510565200,33.86,76021.07,48.7,-0.89712,8e-05,12.07497]
[1776510567214,33.86,76023.6,48.7,-0.89692,8e-05,12.09284]
[1776510572249,33.87,76020.72,48.7,-0.89716,8e-05,12.07004]
[1776510574264,33.87,76018.15,48.7,-0.89736,8e-05,12.05282]
[1776510575271,33.87,76015.88,48.7,-0.89753,8e-05,12.03749]
[1776510576278,33.87,76011.36,48.7,-0.89788,8e-05,12.00681]
[1776510579299,33.87,76008.06,48.7,-0.89813,8e-05,11.98512]
[1776510584334,33.87,76006.12,48.7,-0.89826,8e-05,11.97343]
[1776510586348,33.87,76003.72,48.7,-0.89844,8e-05,11.9577]
[1776510591383,33.88,76002.56,48.7,-0.89851,8e-05,11.95142]
[1776510596418,33.88,76004.82,48.7,-0.89832,8e-05,11.96851]
[1776510601453,33.88,76004.29,48.7,-0.89834,8e-05,11.96636]
[1776510604474,33.88,76006.27,48.7,-0.89818,8e-05,11.98074]
[1776510606488,33.88,76013.29,48.7,-0.89762,8e-05,12.02926]
[1776510607495,33.88,76019.51,48.7,-0.89714,8e-05,12.07203]
[1776510610516,33.88,76028.74,48.7,-0.8964,8e-05,12.13569]
[1776510611522,33.88,76035.96,48.7,-0.89583,8e-05,12.18552]
[1776510611820,33.88,76035.96,48.7,-0.89583,8e-05,12.18552]
[1776510611935,33.88,76035.96,48.7,-0.89583,8e-05,12.18552]
[1776510612530,33.88,76039.96,48.7,-0.89551,8e-05,12.21318]
[1776510613541,33.88,76044.65,48.7,-0.89514,8e-05,12.24558]
[1776510615556,33.89,76045.06,48.7,-0.8951,8e-05,12.24853]
[1776510616562,33.89,76047.77,48.7,-0.89489,8e-05,12.26726]
[1776510617593,33.89,76047.77,48.7,-0.89489,8e-05,12.26726]
[1776510617620,33.89,76046.96,48.7,-0.89495,8e-05,12.26172]
[1776510618518,33.89,76046.96,48.7,-0.89495,8e-05,12.26172]
[1776510618542,33.89,76046.96,48.7,-0.89495,8e-05,12.26172]
[1776510618577,33.89,76052.31,48.7,-0.89453,8e-05,12.29864]
[1776510619434,33.89,76052.31,48.7,-0.89453,8e-05,12.29864]
[1776510619594,33.89,76052.31,48.7,-0.89453,8e-05,12.29864]
[1776510619698,33.89,76052.31,48.7,-0.89453,8e-05,12.29864]
[1776510619726,33.89,76066.49,48.7,-0.89339,8e-05,12.39656]
[1776510620590,33.89,76071.43,48.7,-0.89299,8e-05,12.43059]
[1776510621597,33.88,76072.1,48.7,-0.89294,8e-05,12.43501]
[1776510622605,33.88,76077.75,48.7,-0.89249,8e-05,12.47394]
[1776510623612,33.88,76081.54,48.7,-0.89218,8e-05,12.49994]
[1776510626633,33.88,76077.32,48.7,-0.89254,8e-05,12.4697]
[1776510627639,33.88,76072.21,48.7,-0.89295,8e-05,12.43402]
[1776510628647,33.88,76071.8,48.7,-0.89299,8e-05,12.43095]
[1776510629654,33.88,76071.76,48.7,-0.89299,8e-05,12.43044]
[1776510631669,33.88,76071.51,48.7,-0.89305,8e-05,12.42437]
[1776510632675,33.88,76071.87,48.7,-0.89302,8e-05,12.42664]
[1776510635698,33.88,76070.7,48.7,-0.89313,8e-05,12.41785]
[1776510640732,33.88,76071.59,48.7,-0.89307,8e-05,12.42297]
[1776510641740,33.88,76071.72,48.7,-0.89306,8e-05,12.42364]
[1776510642747,33.88,76070.75,48.7,-0.89314,8e-05,12.4167]
[1776510645767,33.87,76071.78,48.7,-0.89306,8e-05,12.42317]
[1776510646775,33.87,76072.08,48.7,-0.89304,8e-05,12.42503]
[1776510647791,33.87,76072.82,48.7,-0.89298,8e-05,12.42993]
[1776510648797,33.87,76073.5,48.7,-0.89293,8e-05,12.43441]
[1776510650812,33.87,76073.75,48.7,-0.89292,8e-05,12.43567]
[1776510651819,33.87,76074.16,48.7,-0.89289,8e-05,12.43828]
[1776510652825,33.87,76074.77,48.7,-0.89284,8e-05,12.44226]
[1776510653833,33.87,76075.21,48.7,-0.89281,8e-05,12.44507]
[1776510654840,33.87,76076.0,48.7,-0.89275,8e-05,12.4503]
[1776510657861,33.87,76076.53,48.7,-0.89271,8e-05,12.45322]
[1776510658868,33.87,76080.37,48.7,-0.89241,8e-05,12.4796]
[1776510659875,33.87,76080.78,48.7,-0.89237,8e-05,12.48256]
[1776510662900,33.87,76081.37,48.7,-0.89232,8e-05,12.48689]
[1776510666927,33.87,76080.95,48.7,-0.89234,8e-05,12.48491]
[1776510669979,33.87,76080.79,48.7,-0.89236,8e-05,12.4838]
[1776510670476,33.87,76071.53,48.7,-0.8931,8e-05,12.41984]
[1776510671094,33.87,76071.53,48.7,-0.8931,8e-05,12.41984]
[1776510671118,33.87,76055.83,48.7,-0.89436,8e-05,12.31127]
[1776510672970,33.87,76053.81,48.7,-0.89453,8e-05,12.29689]
[1776510678005,33.86,76053.26,48.7,-0.89468,8e-05,12.28435]
[1776510679012,33.85,76051.25,48.7,-0.89486,8e-05,12.2689]
[1776510682033,33.85,76054.58,48.7,-0.89459,8e-05,12.29182]
[1776510683848,33.85,76054.58,48.7,-0.89459,8e-05,12.29182]
[1776510683041,33.85,76056.52,48.7,-0.89444,8e-05,12.3052]
[1776510684048,33.85,76058.08,48.7,-0.89432,8e-05,12.31574]
[1776510685055,33.85,76062.19,48.7,-0.89399,8e-05,12.34414]
[1776510687069,33.85,76062.77,48.7,-0.89396,8e-05,12.34673]
[1776510688076,33.85,76065.93,48.7,-0.8937,8e-05,12.36849]
[1776510690090,33.85,76071.06,48.7,-0.89329,8e-05,12.40447]
[1776510691393,33.85,76071.06,48.7,-0.89329,8e-05,12.40447]
[1776510691439,33.85,76071.8,48.7,-0.89325,8e-05,12.4059]
[1776510692108,33.85,76058.08,48.7,-0.89435,8e-05,12.31119]
[1776510693115,33.85,76058.28,48.7,-0.89433,8e-05,12.31289]
[1776510694122,33.85,76064.67,48.7,-0.89382,8e-05,12.35737]
[1776510695027,33.85,76064.67,48.7,-0.89382,8e-05,12.35737]
[1776510696136,33.85,76069.3,48.7,-0.89344,8e-05,12.38951]
[1776510701203,33.85,76070.4,48.7,-0.89336,8e-05,12.3966]
[1776510701305,33.85,76069.57,48.7,-0.89343,8e-05,12.3905]
[1776510702178,33.85,76071.51,48.7,-0.89328,8e-05,12.40377]
[1776510705199,33.85,76074.75,48.7,-0.89302,8e-05,12.42566]
[1776510709289,33.85,76075.15,48.7,-0.893,8e-05,12.42779]
[1776510709320,33.85,76069.22,48.7,-0.89348,8e-05,12.3865]
[1776510710235,33.85,76066.22,48.7,-0.89372,8e-05,12.36559]
[1776510711867,33.85,76066.22,48.7,-0.89372,8e-05,12.36559]
[1776510711881,33.85,76061.31,48.7,-0.89412,8e-05,12.33151]
[1776510712801,33.85,76061.31,48.7,-0.89412,8e-05,12.33151]
[1776510712855,33.85,76048.29,48.7,-0.89516,8e-05,12.24157]
[1776510713256,33.85,76039.2,48.7,-0.89588,8e-05,12.17878]
[1776510714263,33.85,76038.51,48.7,-0.89594,8e-05,12.17393]
[1776510717284,33.85,76042.56,48.7,-0.89562,8e-05,12.20149]
[1776510719298,33.85,76044.7,48.7,-0.89545,8e-05,12.21593]
[1776510721337,33.85,76047.4,48.7,-0.89524,8e-05,12.23422]
[1776510722328,33.85,76042.52,48.7,-0.89563,8e-05,12.20039]
[1776510726355,33.85,76046.39,48.7,-0.89533,8e-05,12.22663]
[1776510729377,33.84,76048.37,48.7,-0.89518,8e-05,12.24012]
[1776510732397,33.85,76050.4,48.7,-0.89501,8e-05,12.25424]
[1776510735420,33.85,76048.3,48.7,-0.89518,8e-05,12.23986]
[1776510737242,33.85,76048.19,48.7,-0.89519,8e-05,12.23915]
[1776510742643,33.85,76047.29,48.7,-0.89525,8e-05,12.23327]
[1776510742679,33.85,76046.61,48.7,-0.89531,8e-05,12.22865]
[1776510744483,33.85,76044.42,48.7,-0.89548,8e-05,12.21373]
[1776510746451,33.85,76044.49,48.7,-0.89547,8e-05,12.2143]
[1776510752449,33.85,76042.85,48.7,-0.8956,8e-05,12.20344]
[1776510752540,33.85,76042.78,48.7,-0.89563,8e-05,12.19943]
[1776510757576,33.85,76041.62,48.7,-0.89571,8e-05,12.19205]
[1776510761403,33.85,76042.59,48.7,-0.89563,8e-05,12.19911]
[1776510761755,33.85,76042.59,48.7,-0.89563,8e-05,12.19911]
[1776510761850,33.85,76039.42,48.7,-0.89588,8e-05,12.17742]
[1776510762445,33.85,76039.42,48.7,-0.89588,8e-05,12.17742]
[1776510762613,33.85,76034.03,48.7,-0.89631,8e-05,12.14016]
[1776510763619,33.85,76030.02,48.7,-0.89663,8e-05,12.11248]
[1776510765073,33.85,76029.11,48.7,-0.8967,8e-05,12.10613]
[1776510765406,33.85,76029.11,48.7,-0.8967,8e-05,12.10613]
[1776510766641,33.85,76025.82,48.7,-0.89696,8e-05,12.08336]
[1776510771676,33.85,76025.66,48.7,-0.89698,8e-05,12.08189]
[1776510775704,33.85,76019.88,48.7,-0.89744,8e-05,12.04191]
[1776510776803,33.85,76019.88,48.7,-0.89744,8e-05,12.04191]
[1776510776902,33.85,76016.91,48.7,-0.89767,8e-05,12.02153]
[1776510777796,33.85,76016.91,48.7,-0.89767,8e-05,12.02153]
[1776510777881,33.85,76012.77,48.7,-0.89799,8e-05,11.99319]
[1776510778726,33.85,76005.42,48.7,-0.89857,8e-05,11.94299]
[1776510781609,33.85,76006.8,48.7,-0.89846,8e-05,11.95263]
[1776510785775,33.85,76000.94,48.7,-0.89891,8e-05,11.91325]
[1776510787694,33.85,75999.99,48.7,-0.89898,8e-05,11.90694]
[1776510787789,33.85,75999.21,48.7,-0.89904,8e-05,11.90181]
[1776510789804,33.85,76001.75,48.7,-0.89883,8e-05,11.91951]
[1776510794839,33.85,76001.65,48.7,-0.89883,8e-05,11.91967]
[1776510799874,33.85,75995.47,48.7,-0.8993,8e-05,11.87852]
[1776510801888,33.85,75997.46,48.7,-0.89914,8e-05,11.89259]
[1776510805530,33.86,75996.07,48.7,-0.89924,8e-05,11.88386]
[1776510805956,33.86,75996.07,48.7,-0.89924,8e-05,11.88386]
[1776510805916,33.86,75988.02,48.7,-0.89986,8e-05,11.82932]
[1776510806923,33.86,75982.01,48.7,-0.90032,8e-05,11.78874]
[1776510807930,33.86,75981.96,48.7,-0.90032,8e-05,11.78874]
[1776510809314,33.86,75981.13,48.7,-0.90038,8e-05,11.78352]
[1776510810615,33.86,75980.37,48.7,-0.90043,8e-05,11.77877]
[1776510810687,33.86,75980.37,48.7,-0.90043,8e-05,11.77877]
[1776510810952,33.86,75977.7,48.7,-0.90063,8e-05,11.76107]
[1776510811223,33.86,75977.7,48.7,-0.90063,8e-05,11.76107]
[1776510811229,33.86,75977.7,48.7,-0.90063,8e-05,11.76107]
[1776510811270,33.86,75977.7,48.7,-0.90063,8e-05,11.76107]
[1776510811958,33.86,75970.57,48.7,-0.9012,8e-05,11.70933]
[1776510812258,33.86,75970.57,48.7,-0.9012,8e-05,11.70933]
[1776510812440,33.86,75970.57,48.7,-0.9012,8e-05,11.70933]
[1776510812966,33.86,75965.4,48.7,-0.90159,8e-05,11.67439]
[1776510814980,33.86,75965.19,48.7,-0.9016,8e-05,11.67329]
[1776510815988,33.86,75963.3,48.7,-0.90174,8e-05,11.66069]
[1776510816993,33.86,75959.93,48.7,-0.902,8e-05,11.6381]
[1776510821023,33.86,75958.01,48.7,-0.90213,8e-05,11.626]
[1776510822031,33.86,75955.84,48.7,-0.9023,8e-05,11.61157]
[1776510825051,33.86,75959.42,48.7,-0.90202,8e-05,11.63649]
[1776510828073,33.87,75961.66,48.7,-0.90184,8e-05,11.65226]
[1776510829080,33.87,75965.71,48.7,-0.90153,8e-05,11.67983]
[1776510830033,33.87,75965.71,48.7,-0.90153,8e-05,11.67983]
[1776510830189,33.87,75965.71,48.7,-0.90153,8e-05,11.67983]
[1776510830247,33.87,75972.13,48.7,-0.90104,8e-05,11.72362]
[1776510831094,33.87,75972.69,48.7,-0.90099,8e-05,11.72741]
[1776510832101,33.87,75974.26,48.7,-0.90087,8e-05,11.73819]
[1776510833108,33.87,75975.5,48.7,-0.90078,8e-05,11.7466]
[1776510834115,33.87,75976.56,48.7,-0.90069,8e-05,11.75388]
[1776510835122,33.87,75975.8,48.7,-0.90075,8e-05,11.74872]
[1776510837136,33.87,75987.3,48.7,-0.89986,8e-05,11.82733]
[1776510838721,33.87,75987.3,48.7,-0.89986,8e-05,11.82733]
[1776510838820,33.87,75993.78,48.7,-0.89936,8e-05,11.87174]
[1776510839150,33.87,75991.91,48.7,-0.8995,8e-05,11.85901]
[1776510841164,33.87,75993.89,48.7,-0.89934,8e-05,11.87333]
[1776510842564,33.87,75993.89,48.7,-0.89934,8e-05,11.87333]
[1776510842596,33.87,75993.89,48.7,-0.89934,8e-05,11.87333]
[1776510843177,33.87,75996.68,48.7,-0.89912,8e-05,11.89289]
[1776510844185,33.87,75998.97,48.7,-0.89894,8e-05,11.90875]
[1776510845068,33.87,75998.97,48.7,-0.89894,8e-05,11.90875]
[1776510845192,33.87,76004.67,48.7,-0.89849,8e-05,11.94786]
[1776510846199,33.87,76007.94,48.7,-0.89823,8e-05,11.97072]
[1776510847206,33.87,76009.91,48.7,-0.89807,8e-05,11.98467]
[1776510848213,33.87,76009.48,48.7,-0.8981,8e-05,11.98222]
[1776510852241,33.88,76010.13,48.7,-0.89803,8e-05,11.98862]
[1776510853248,33.88,76010.53,48.7,-0.89799,8e-05,11.99184]
[1776510854255,33.88,76011.23,48.7,-0.89793,8e-05,11.9971]
[1776510855984,33.88,76014.82,48.7,-0.89764,8e-05,12.02211]
[1776510856269,33.88,76016.58,48.7,-0.8975,8e-05,12.03459]
[1776510857276,33.88,76017.87,48.7,-0.89739,8e-05,12.04383]
[1776510858282,33.88,76020.52,48.7,-0.89718,8e-05,12.06237]
[1776510863317,33.88,76021.89,48.7,-0.89705,8e-05,12.07362]
[1776510864325,33.89,76022.53,48.7,-0.897,8e-05,12.07837]
[1776510869360,33.89,76022.38,48.7,-0.89699,8e-05,12.07913]
[1776510872381,33.89,76021.32,48.7,-0.89709,8e-05,12.06907]
[1776510873387,33.89,76014.75,48.7,-0.8976,8e-05,12.02411]
[1776510874400,33.89,76010.49,48.7,-0.89793,8e-05,11.99534]
[1776510875402,33.89,76006.58,48.7,-0.89823,8e-05,11.96906]
[1776510876409,33.89,76002.67,48.7,-0.89852,8e-05,11.94334]
[1776510877416,33.89,76001.17,48.7,-0.89863,8e-05,11.93364]
[1776510879431,33.9,76001.54,48.7,-0.89859,8e-05,11.93725]
[1776510880437,33.9,76002.3,48.7,-0.89853,8e-05,11.94296]
[1776510882452,33.9,76002.1,48.7,-0.89853,8e-05,11.94264]
[1776510884465,33.9,76003.15,48.7,-0.89844,8e-05,11.95083]
[1776510886479,33.9,76000.27,48.7,-0.89865,8e-05,11.9322]
[1776510887486,33.9,75998.02,48.7,-0.89882,8e-05,11.91739]
[1776510892523,33.91,75996.8,48.7,-0.89888,8e-05,11.9119]
[1776510893530,33.91,75994.16,48.7,-0.89908,8e-05,11.89452]
[1776510894537,33.91,75989.4,48.7,-0.89944,8e-05,11.86275]
[1776510895544,33.91,75986.91,48.7,-0.89962,8e-05,11.84649]
[1776510900579,33.92,75986.22,48.7,-0.89964,8e-05,11.84527]
[1776510902593,33.92,75980.3,48.7,-0.90008,8e-05,11.8063]
[1776510905967,33.92,75978.92,48.7,-0.90017,8e-05,11.79812]
[1776510906018,33.92,75975.9,48.7,-0.90039,8e-05,11.77824]
[1776510906621,33.92,75971.07,48.7,-0.90076,8e-05,11.74615]
[1776510909369,33.93,75971.54,48.7,-0.90071,8e-05,11.75066]
[1776510912663,33.93,75969.45,48.7,-0.90083,8e-05,11.73915]
[1776510914677,33.93,75972.15,48.7,-0.90061,8e-05,11.75876]
[1776510915684,33.93,75976.55,48.7,-0.90027,8e-05,11.78921]
[1776510919713,33.94,75971.47,48.7,-0.90063,8e-05,11.75715]
[1776510920720,33.94,75967.78,48.7,-0.9009,8e-05,11.73282]
[1776510922734,33.94,75971.39,48.7,-0.90061,8e-05,11.75862]
[1776510924748,33.94,75974.16,48.7,-0.90039,8e-05,11.77863]
[1776510933815,33.95,75975.7,48.7,-0.90023,8e-05,11.79059]
[1776510934822,33.95,75982.19,48.7,-0.89973,8e-05,11.83499]
[1776510935829,33.95,75986.64,48.7,-0.89938,8e-05,11.86554]
[1776510936835,33.95,75993.91,48.7,-0.89881,8e-05,11.9156]
[1776510937843,33.96,75997.17,48.7,-0.89856,8e-05,11.93836]
[1776510938850,33.96,76002.61,48.7,-0.89813,8e-05,11.97595]
[1776510939857,33.96,76003.68,48.7,-0.89804,8e-05,11.98373]
[1776510940864,33.96,76004.54,48.7,-0.89796,8e-05,11.99007]
[1776510941871,33.96,76004.9,48.7,-0.89793,8e-05,11.993]
[1776510943885,33.96,76005.67,48.7,-0.89786,8e-05,11.99919]
[1776510944891,33.96,76008.03,48.7,-0.89767,8e-05,12.01576]
[1776510947015,33.96,76008.07,48.7,-0.89766,8e-05,12.01647]
[1776510947116,33.96,76011.72,48.7,-0.89737,8e-05,12.04183]
[1776510947194,33.96,76011.72,48.7,-0.89737,8e-05,12.04183]
[1776510947912,33.96,76022.51,48.7,-0.89652,8e-05,12.11601]
[1776510948920,33.96,76025.6,48.7,-0.89627,8e-05,12.13746]
[1776510949413,33.96,76025.6,48.7,-0.89627,8e-05,12.13746]
[1776510949927,33.96,76029.02,48.7,-0.896,8e-05,12.16115]
[1776510950538,33.96,76029.02,48.7,-0.896,8e-05,12.16115]
[1776510950934,33.96,76031.08,48.7,-0.89584,8e-05,12.17549]
[1776510952948,33.97,76035.32,48.7,-0.8955,8e-05,12.20497]
[1776510953954,33.97,76037.54,48.7,-0.89532,8e-05,12.22036]
[1776510954970,33.97,76040.99,48.7,-0.89504,8e-05,12.24419]
[1776510955974,33.97,76031.6,48.7,-0.89579,8e-05,12.17982]
[1776510956980,33.97,76031.08,48.7,-0.89583,8e-05,12.17643]
[1776510960008,33.97,76032.12,48.7,-0.89574,8e-05,12.18411]
[1776510961009,33.97,76030.03,48.7,-0.8959,8e-05,12.16994]
[1776510962016,33.97,76025.66,48.7,-0.89624,8e-05,12.14017]
[1776510963099,33.97,76018.32,48.7,-0.89682,8e-05,12.09017]
[1776510964030,33.97,76014.09,48.7,-0.89715,8e-05,12.06156]
[1776510965037,33.97,76014.72,48.7,-0.89709,8e-05,12.06621]
[1776510966044,33.97,76013.18,48.7,-0.89721,8e-05,12.05603]
[1776510967051,33.97,76010.32,48.7,-0.89743,8e-05,12.03687]
[1776510968057,33.97,76008.62,48.7,-0.89756,8e-05,12.02547]
[1776510969065,33.97,76008.99,48.7,-0.89753,8e-05,12.02822]
[1776510970072,33.97,76012.57,48.7,-0.89724,8e-05,12.05289]
[1776510971080,33.97,76015.78,48.7,-0.89699,8e-05,12.07501]
[1776510972086,33.97,76016.58,48.7,-0.89692,8e-05,12.08083]
[1776510975107,33.97,76017.22,48.7,-0.89686,8e-05,12.08625]
[1776510977121,33.98,76018.35,48.7,-0.89676,8e-05,12.09465]
[1776510978128,33.98,76020.09,48.7,-0.89662,8e-05,12.10687]
[1776510979135,33.98,76021.78,48.7,-0.89649,8e-05,12.11874]
[1776510980142,33.98,76023.91,48.7,-0.89632,8e-05,12.13361]
[1776510981149,33.98,76025.78,48.7,-0.89617,8e-05,12.14668]
[1776510982155,33.98,76027.1,48.7,-0.89606,8e-05,12.15596]
[1776510984169,33.98,76028.35,48.7,-0.89596,8e-05,12.16497]
[1776510985177,33.98,76025.54,48.7,-0.89617,8e-05,12.14592]
[1776510986184,33.98,76018.47,48.7,-0.89673,8e-05,12.09777]
[1776510987192,33.98,76017.96,48.7,-0.89676,8e-05,12.09458]
[1776510988198,33.98,76017.14,48.7,-0.89683,8e-05,12.08928]
[1776510993233,33.98,76016.56,48.7,-0.89688,8e-05,12.08301]
[1776510994239,33.98,76015.99,48.7,-0.89692,8e-05,12.07943]
[1776510998918,33.99,76018.03,48.7,-0.89674,8e-05,12.09504]
[1776510999275,33.99,76020.46,48.7,-0.89655,8e-05,12.11166]
[1776511000283,33.99,76021.53,48.7,-0.89646,8e-05,12.1193]
[1776511003304,33.99,76016.18,48.7,-0.89687,8e-05,12.08357]
[1776511004311,33.99,76013.56,48.7,-0.89708,8e-05,12.06596]
[1776511005317,33.99,76010.91,48.7,-0.89728,8e-05,12.04821]
[1776511007332,33.99,76010.39,48.7,-0.89731,8e-05,12.04542]
[1776511009346,33.99,76008.96,48.7,-0.89741,8e-05,12.03646]
[1776511010353,33.99,76007.83,48.7,-0.8975,8e-05,12.02916]
[1776511011360,33.99,76009.92,48.7,-0.89733,8e-05,12.04383]
[1776511012367,33.99,76010.56,48.7,-0.89727,8e-05,12.04863]
[1776511013374,34.0,76007.41,48.7,-0.89751,8e-05,12.02755]
[1776511014381,34.0,76006.53,48.7,-0.89758,8e-05,12.02195]
[1776511015388,34.0,76005.63,48.7,-0.89764,8e-05,12.01625]
[1776511016395,34.0,76004.94,48.7,-0.89769,8e-05,12.01199]
[1776511017402,34.0,76002.97,48.7,-0.89784,8e-05,11.99902]
[1776511018409,34.0,76002.67,48.7,-0.89785,8e-05,11.99791]
[1776511019255,34.0,76002.67,48.7,-0.89785,8e-05,11.99791]
[1776511019418,34.0,76000.64,48.7,-0.89801,8e-05,11.98456]
[1776511020430,34.0,75998.85,48.7,-0.89814,8e-05,11.97288]
[1776511021437,34.0,75999.56,48.7,-0.89808,8e-05,11.97802]
[1776511022445,34.0,76001.12,48.7,-0.89795,8e-05,11.98895]
[1776511023451,34.0,76001.93,48.7,-0.89789,8e-05,11.99475]
[1776511024458,34.0,76002.21,48.7,-0.89786,8e-05,11.99694]
[1776511025465,34.0,76007.12,48.7,-0.89747,8e-05,12.03088]
[1776511026472,34.01,76007.54,48.7,-0.89744,8e-05,12.03418]
[1776511028486,34.01,76008.01,48.7,-0.89739,8e-05,12.03824]
[1776511033595,34.01,76007.87,48.7,-0.89738,8e-05,12.03897]
[1776511033898,34.01,76007.87,48.7,-0.89738,8e-05,12.03897]
[1776511033936,34.01,75994.84,48.7,-0.89839,8e-05,11.95066]
[1776511034542,34.01,75971.77,48.7,-0.90016,8e-05,11.79474]
[1776511035549,34.01,75973.28,48.7,-0.90004,8e-05,11.80557]
[1776511036556,34.01,75979.79,48.7,-0.89953,8e-05,11.85024]
[1776511037526,34.01,75979.79,48.7,-0.89953,8e-05,11.85024]
[1776511037563,34.01,75983.78,48.7,-0.89922,8e-05,11.87782]
[1776511038570,34.02,75989.0,48.7,-0.89881,8e-05,11.9139]
[1776511039577,34.02,75991.42,48.7,-0.89861,8e-05,11.93094]
[1776511040584,34.02,75995.07,48.7,-0.89832,8e-05,11.95633]
[1776511042598,34.02,75996.8,48.7,-0.89818,8e-05,11.96918]
[1776511044243,34.02,75996.8,48.7,-0.89818,8e-05,11.96918]
[1776511043605,34.02,75997.66,48.7,-0.89811,8e-05,11.97555]
[1776511045619,34.02,75998.48,48.7,-0.89803,8e-05,11.98216]
[1776511049647,34.03,75996.26,48.7,-0.89818,8e-05,11.96902]
[1776511053675,34.03,75995.35,48.7,-0.89826,8e-05,11.96064]
[1776511055690,34.03,75996.91,48.7,-0.89813,8e-05,11.9719]
[1776511059717,34.03,75997.89,48.7,-0.89804,8e-05,11.97966]
[1776511061343,34.03,75998.43,48.7,-0.898,8e-05,11.98347]
[1776511061744,34.03,75999.3,48.7,-0.89793,8e-05,11.98939]
[1776511062746,34.03,75999.57,48.7,-0.89791,8e-05,11.99149]
[1776511065768,34.03,76000.57,48.7,-0.89782,8e-05,11.99865]
[1776511068789,34.03,76004.13,48.7,-0.89754,8e-05,12.02322]
[1776511069796,34.03,76008.17,48.7,-0.89723,8e-05,12.05082]
[1776511070803,34.03,76009.05,48.7,-0.89716,8e-05,12.05686]
[1776511072817,34.03,76008.16,48.7,-0.89723,8e-05,12.05085]
[1776511073824,34.03,76007.21,48.7,-0.8973,8e-05,12.04442]
[1776511075838,34.03,76005.47,48.7,-0.89743,8e-05,12.03267]
[1776511076845,34.03,76003.2,48.7,-0.89761,8e-05,12.01728]
[1776511078858,34.03,76002.44,48.7,-0.89767,8e-05,12.0123]
[1776511079866,34.03,76003.02,48.7,-0.89762,8e-05,12.01635]
[1776511083894,34.03,76004.58,48.7,-0.89749,8e-05,12.02737]
[1776511085908,34.04,76001.89,48.7,-0.8977,8e-05,12.00922]
[1776511086915,34.04,76000.39,48.7,-0.89782,8e-05,11.99913]
[1776511087922,34.04,76001.36,48.7,-0.89774,8e-05,12.00586]
[1776511088929,34.04,76004.4,48.7,-0.8975,8e-05,12.02668]
[1776511089936,34.04,76007.33,48.7,-0.89727,8e-05,12.04673]
[1776511090943,34.04,76009.72,48.7,-0.89708,8e-05,12.06308]
[1776511092957,34.04,76010.98,48.7,-0.89699,8e-05,12.07173]
[1776511094970,34.04,76012.07,48.7,-0.8969,8e-05,12.07919]
[1776511095978,34.04,76012.78,48.7,-0.89684,8e-05,12.08402]
[1776511096985,34.04,76013.91,48.7,-0.89676,8e-05,12.09171]
[1776511102024,34.04,76013.95,48.7,-0.89674,8e-05,12.09271]
[1776511104038,34.04,76016.38,48.7,-0.89655,8e-05,12.10983]
[1776511105045,34.04,76020.02,48.7,-0.89626,8e-05,12.13492]
[1776511106052,34.04,76024.88,48.7,-0.89587,8e-05,12.16833]
[1776511107059,34.04,76031.6,48.7,-0.89534,8e-05,12.21446]
[1776511109022,34.04,76030.97,48.7,-0.89539,8e-05,12.2102]
[1776511109027,34.04,76030.97,48.7,-0.89539,8e-05,12.2102]
[1776511109138,34.04,76031.93,48.7,-0.89531,8e-05,12.21683]
[1776511110084,34.04,76041.28,48.7,-0.89457,8e-05,12.28099]
[1776511111091,34.04,76041.09,48.7,-0.89462,8e-05,12.27575]
[1776511112098,34.04,76041.5,48.7,-0.89458,8e-05,12.27852]
[1776511113066,34.04,76041.5,48.7,-0.89458,8e-05,12.27852]
[1776511115120,34.04,76041.95,48.7,-0.89455,8e-05,12.28144]
[1776511117134,34.04,76042.33,48.7,-0.89452,8e-05,12.28394]
[1776511118141,34.04,76042.65,48.7,-0.8945,8e-05,12.28608]
[1776511119148,34.04,76046.9,48.7,-0.89416,8e-05,12.31521]
[1776511120155,34.04,76051.05,48.7,-0.89383,8e-05,12.34363]
[1776511125190,34.04,76052.72,48.7,-0.8937,8e-05,12.35441]
[1776511127204,34.04,76048.66,48.7,-0.89403,8e-05,12.32618]
[1776511128211,34.04,76046.9,48.7,-0.89417,8e-05,12.31398]
[1776511131614,34.04,76047.09,48.7,-0.89416,8e-05,12.31503]
[1776511132239,34.04,76048.2,48.7,-0.89407,8e-05,12.32257]
[1776511133246,34.04,76050.52,48.7,-0.89389,8e-05,12.33843]
[1776511134253,34.04,76048.76,48.7,-0.89403,8e-05,12.32621]
[1776511135659,34.04,76049.01,48.7,-0.89401,8e-05,12.32783]
[1776511141302,34.03,76048.89,48.7,-0.89403,8e-05,12.32642]
[1776511144323,34.03,76049.44,48.7,-0.89399,8e-05,12.32993]
[1776511145330,34.03,76054.83,48.7,-0.89356,8e-05,12.36692]
[1776511147344,34.03,76055.47,48.7,-0.89351,8e-05,12.37104]
[1776511148352,34.03,76056.17,48.7,-0.89346,8e-05,12.37571]
[1776511151371,34.03,76057.48,48.7,-0.89336,8e-05,12.38428]
[1776511152378,34.03,76056.4,48.7,-0.89344,8e-05,12.37669]
[1776511153387,34.03,76058.04,48.7,-0.89331,8e-05,12.38784]
[1776511154395,34.03,76058.65,48.7,-0.89327,8e-05,12.3919]
[1776511155402,34.03,76059.7,48.7,-0.89319,8e-05,12.39898]
[1776511157416,34.03,76060.6,48.7,-0.89312,8e-05,12.40486]
[1776511161150,34.03,76061.22,48.7,-0.89308,8e-05,12.40845]
[1776511161369,34.03,76061.22,48.7,-0.89308,8e-05,12.40845]
[1776511162029,34.03,76061.22,48.7,-0.89308,8e-05,12.40845]
[1776511162185,34.03,76061.22,48.7,-0.89308,8e-05,12.40845]
[1776511162222,34.03,76065.92,48.7,-0.8927,8e-05,12.44069]
[1776511162400,34.03,76065.92,48.7,-0.8927,8e-05,12.44069]
[1776511162694,34.03,76065.92,48.7,-0.8927,8e-05,12.44069]
[1776511163038,34.03,76075.12,48.7,-0.89196,8e-05,12.50425]
[1776511163458,34.03,76081.13,48.7,-0.89147,8e-05,12.54582]
[1776511164465,34.03,76082.36,48.7,-0.89136,8e-05,12.55462]
[1776511166246,34.03,76082.26,48.7,-0.89137,8e-05,12.55435]
[1776511166479,34.03,76080.35,48.7,-0.89152,8e-05,12.54113]
[1776511168492,34.03,76081.03,48.7,-0.89147,8e-05,12.54586]
[1776511171514,34.03,76083.21,48.7,-0.89132,8e-05,12.5571]
[1776511172521,34.03,76083.73,48.7,-0.89128,8e-05,12.56071]
[1776511173528,34.03,76082.94,48.7,-0.89134,8e-05,12.55543]
[1776511175744,34.03,76083.21,48.7,-0.89132,8e-05,12.55728]
[1776511176549,34.03,76093.62,48.7,-0.89047,8e-05,12.62939]
[1776511177556,34.03,76096.83,48.7,-0.8902,8e-05,12.65195]
[1776511178563,34.03,76096.95,48.7,-0.89019,8e-05,12.65297]
[1776511179787,34.03,76096.95,48.7,-0.89019,8e-05,12.65297]
[1776511180577,34.03,76097.95,48.7,-0.8901,8e-05,12.66022]
[1776511181584,34.03,76098.67,48.7,-0.89004,8e-05,12.66552]
[1776511183600,34.03,76085.9,48.7,-0.89108,8e-05,12.57725]
[1776511184606,34.03,76086.88,48.7,-0.891,8e-05,12.5843]
[1776511186642,34.03,76086.85,48.7,-0.891,8e-05,12.58435]
[1776511186706,34.03,76086.69,48.7,-0.89101,8e-05,12.5835]
[1776511188635,34.04,76085.75,48.7,-0.89108,8e-05,12.5775]
[1776511191655,34.04,76085.06,48.7,-0.89112,8e-05,12.57353]
[1776511192712,34.04,76085.06,48.7,-0.89112,8e-05,12.57353]
[1776511192763,34.04,76083.02,48.7,-0.89129,8e-05,12.55967]
[1776511193670,34.04,76075.09,48.7,-0.89193,8e-05,12.5046]
[1776511194677,34.04,76068.47,48.7,-0.89247,8e-05,12.45874]
[1776511196691,34.04,76073.32,48.7,-0.89208,8e-05,12.49211]
[1776511197698,34.04,76076.26,48.7,-0.89184,8e-05,12.5125]
[1776511200718,34.04,76078.74,48.7,-0.89164,8e-05,12.52976]
[1776511201726,34.04,76076.04,48.7,-0.89185,8e-05,12.51126]
[1776511202733,34.04,76071.66,48.7,-0.89221,8e-05,12.48118]
[1776511203740,34.04,76070.04,48.7,-0.89234,8e-05,12.47022]
[1776511208774,34.04,76079.16,48.7,-0.89158,8e-05,12.53447]
[1776511209782,34.04,76078.37,48.7,-0.89164,8e-05,12.52915]
[1776511210789,34.04,76079.13,48.7,-0.89158,8e-05,12.53456]
[1776511211796,34.04,76081.43,48.7,-0.89139,8e-05,12.55062]
[1776511212803,34.04,76082.13,48.7,-0.89133,8e-05,12.55558]
[1776511213810,34.04,76082.71,48.7,-0.89129,8e-05,12.55971]
[1776511214818,34.04,76085.87,48.7,-0.89103,8e-05,12.5817]
[1776511215825,34.04,76092.02,48.7,-0.89052,8e-05,12.62457]
[1776511216831,34.04,76092.6,48.7,-0.89047,8e-05,12.62878]
[1776511220861,34.04,76089.65,48.7,-0.89071,8e-05,12.60842]
[1776511221866,34.04,76086.23,48.7,-0.89099,8e-05,12.58461]
[1776511222873,34.04,76087.8,48.7,-0.89087,8e-05,12.59539]
[1776511227909,34.04,76088.74,48.7,-0.8908,8e-05,12.60141]
[1776511228916,34.04,76082.18,48.7,-0.89133,8e-05,12.55588]
[1776511229923,34.04,76079.91,48.7,-0.89152,8e-05,12.54014]
[1776511230930,34.04,76078.77,48.7,-0.89161,8e-05,12.53224]
[1776511231937,34.04,76078.23,48.7,-0.89168,8e-05,12.52461]
[1776511236972,34.04,76078.4,48.7,-0.89166,8e-05,12.52594]
[1776511238986,34.04,76076.96,48.7,-0.89178,8e-05,12.51609]
[1776511239993,34.04,76075.11,48.7,-0.89193,8e-05,12.50338]
[1776511240999,34.04,76074.43,48.7,-0.89198,8e-05,12.49878]
[1776511242006,34.04,76074.18,48.7,-0.892,8e-05,12.49716]
[1776511243014,34.04,76070.98,48.7,-0.89226,8e-05,12.4748]
[1776511244394,34.04,76063.38,48.7,-0.89288,8e-05,12.42215]
[1776511245028,34.04,76055.79,48.7,-0.89349,8e-05,12.36972]
[1776511247042,34.04,76053.45,48.7,-0.89368,8e-05,12.35307]
[1776511249056,34.04,76060.53,48.7,-0.89312,8e-05,12.40173]
[1776511254091,34.04,76060.31,48.7,-0.89314,8e-05,12.39967]
[1776511256105,34.04,76054.51,48.7,-0.89361,8e-05,12.35952]
[1776511259125,34.04,76051.97,48.7,-0.89381,8e-05,12.34192]
[1776511266175,34.04,76051.67,48.7,-0.89384,8e-05,12.33969]
[1776511271210,34.04,76051.6,48.7,-0.89385,8e-05,12.33903]
[1776511276245,34.04,76051.67,48.7,-0.89385,8e-05,12.33932]
[1776511281280,34.04,76051.64,48.7,-0.89385,8e-05,12.3389]
[1776511286315,34.04,76051.85,48.7,-0.89384,8e-05,12.34011]
[1776511290343,34.04,76055.68,48.7,-0.89353,8e-05,12.36627]
[1776511293364,34.03,76057.73,48.7,-0.8934,8e-05,12.37587]
[1776511294372,34.03,76064.0,48.7,-0.8929,8e-05,12.41864]
[1776511295379,34.03,76068.68,48.7,-0.89253,8e-05,12.45043]
[1776511298400,34.03,76071.52,48.7,-0.89232,8e-05,12.46851]
[1776511299407,34.03,76074.0,48.7,-0.89213,8e-05,12.48511]
[1776511300414,34.03,76074.36,48.7,-0.89211,8e-05,12.48704]
[1776511301421,34.03,76075.05,48.7,-0.89206,8e-05,12.49124]
[1776511302428,34.03,76075.46,48.7,-0.89203,8e-05,12.49349]
[1776511303435,34.03,76077.31,48.7,-0.89189,8e-05,12.5057]
[1776511304442,34.02,76079.63,48.7,-0.89171,8e-05,12.52113]
[1776511305449,34.02,76080.09,48.7,-0.89168,8e-05,12.52368]
[1776511306456,34.02,76080.69,48.7,-0.89164,8e-05,12.52719]
[1776511307463,34.02,76081.23,48.7,-0.8916,8e-05,12.53028]
[1776511312498,34.02,76078.97,48.7,-0.89182,8e-05,12.51136]
[1776511313505,34.01,76076.3,48.7,-0.89205,8e-05,12.49226]
[1776511315518,34.01,76080.41,48.7,-0.89173,8e-05,12.51946]
[1776511316526,34.01,76082.51,48.7,-0.89157,8e-05,12.53334]
[1776511317533,34.01,76083.33,48.7,-0.89151,8e-05,12.53835]
[1776511321271,34.01,76083.06,48.7,-0.89154,8e-05,12.5359]
[1776511321562,34.01,76093.56,48.7,-0.89069,8e-05,12.60811]
[1776511322568,34.01,76100.15,48.7,-0.89015,8e-05,12.65358]
[1776511323576,34.01,76101.07,48.7,-0.89008,8e-05,12.65923]
[1776511325771,34.0,76100.82,48.7,-0.89011,8e-05,12.65669]
[1776511325865,34.0,76101.2,48.7,-0.8901,8e-05,12.65773]
[1776511326960,34.0,76101.2,48.7,-0.8901,8e-05,12.65773]
[1776511326985,34.0,76103.31,48.7,-0.88994,8e-05,12.67159]
[1776511328689,34.0,76103.99,48.7,-0.88988,8e-05,12.67632]
[1776511330695,34.0,76103.69,48.7,-0.88993,8e-05,12.67259]
[1776511335660,33.99,76106.16,48.7,-0.88978,8e-05,12.6849]
[1776511337674,33.99,76108.33,48.7,-0.88962,8e-05,12.69838]
[1776511338681,33.98,76108.17,48.7,-0.88965,8e-05,12.69644]
[1776511339688,33.98,76108.32,48.7,-0.88965,8e-05,12.69664]
[1776511341702,33.98,76108.39,48.7,-0.88966,8e-05,12.69543]
[1776511342709,33.98,76107.99,48.7,-0.8897,8e-05,12.6918]
[1776511343716,33.98,76108.3,48.7,-0.88969,8e-05,12.6931]
[1776511344722,33.98,76108.26,48.7,-0.8897,8e-05,12.69197]
[1776511345730,33.97,76110.06,48.7,-0.88956,8e-05,12.70363]
[1776511346737,33.97,76109.88,48.7,-0.88959,8e-05,12.70152]
[1776511347744,33.97,76110.14,48.7,-0.88958,8e-05,12.70244]
[1776511348751,33.97,76116.46,48.7,-0.88907,8e-05,12.74558]
[1776511349758,33.97,76119.77,48.7,-0.88882,8e-05,12.76682]
[1776511350765,33.97,76120.16,48.7,-0.8888,8e-05,12.76855]
[1776511351772,33.96,76120.66,48.7,-0.8888,8e-05,12.76713]
[1776511356807,33.95,76120.75,48.7,-0.88885,8e-05,12.76282]
[1776511359827,33.95,76121.41,48.7,-0.88883,8e-05,12.76447]
[1776511361842,33.95,76124.23,48.7,-0.88862,8e-05,12.78218]
[1776511363856,33.93,76119.65,48.7,-0.88913,8e-05,12.73919]
[1776511364863,33.91,76113.2,48.7,-0.88978,8e-05,12.68483]
[1776511369898,33.9,76113.18,48.7,-0.88983,8e-05,12.68036]
[1776511370921,33.9,76113.97,48.7,-0.88978,8e-05,12.68501]
[1776511374949,33.9,76112.84,48.7,-0.88992,8e-05,12.67362]
[1776511377969,33.89,76115.99,48.7,-0.88969,8e-05,12.693]
[1776511378977,33.88,76117.6,48.7,-0.88966,8e-05,12.69535]
[1776511379984,33.86,76116.97,48.7,-0.88982,8e-05,12.68209]
[1776511385019,33.85,76116.82,48.7,-0.88989,8e-05,12.67671]
[1776511390054,33.79,76117.15,48.7,-0.89031,8e-05,12.64162]
[1776511391061,33.79,76118.05,48.7,-0.89025,8e-05,12.64676]
[1776511394082,33.76,76119.16,48.7,-0.89033,8e-05,12.64079]
[1776511398129,33.75,76122.45,48.7,-0.89011,8e-05,12.65926]
[1776511398828,33.75,76122.45,48.7,-0.89011,8e-05,12.65926]
[1776511399126,33.73,76103.19,48.7,-0.89183,8e-05,12.5132]
[1776511400133,33.73,76097.09,48.7,-0.89234,8e-05,12.46974]
[1776511402089,33.72,76098.83,48.7,-0.8923,8e-05,12.47314]
[1776511404161,33.67,76102.03,48.7,-0.89235,8e-05,12.46966]
[1776511408189,33.62,76095.63,48.7,-0.89327,8e-05,12.3915]
[1776511409196,33.6,76092.31,48.7,-0.89363,8e-05,12.36114]
[1776511414230,33.59,76094.02,48.7,-0.89363,8e-05,12.35977]
[1776511415238,33.59,76096.84,48.7,-0.89341,8e-05,12.37877]
[1776511420273,33.56,76097.33,48.7,-0.89356,8e-05,12.36658]
[1776511426315,33.55,76099.64,48.7,-0.89341,8e-05,12.37872]
[1776511427322,33.55,76102.48,48.7,-0.89319,8e-05,12.39788]
[1776511432357,33.51,76104.25,48.7,-0.89331,8e-05,12.38809]
[1776511437393,33.51,76104.6,48.7,-0.89332,8e-05,12.38717]
[1776511442429,33.5,76100.62,48.7,-0.89369,8e-05,12.356]
[1776511447464,33.5,76100.81,48.7,-0.89371,8e-05,12.35417]
[1776511453506,33.49,76103.02,48.7,-0.89357,8e-05,12.36585]
[1776511454513,33.48,76105.73,48.7,-0.89343,8e-05,12.37838]
[1776511459548,33.45,76105.1,48.7,-0.89366,8e-05,12.35913]
[1776511464583,33.45,76106.6,48.7,-0.89357,8e-05,12.36646]
[1776511469618,33.44,76107.18,48.7,-0.89356,8e-05,12.36738]
[1776511474653,33.44,76106.26,48.7,-0.89371,8e-05,12.35394]
[1776511479688,33.43,76105.92,48.7,-0.89377,8e-05,12.34857]
[1776511482709,33.43,76108.09,48.7,-0.89361,8e-05,12.36197]
[1776511483716,33.43,76107.63,48.7,-0.89366,8e-05,12.35814]
[1776511487744,33.43,76105.51,48.7,-0.89386,8e-05,12.34089]
[1776511492785,33.39,76104.62,48.7,-0.89415,8e-05,12.31668]
[1776511498827,33.38,76103.57,48.7,-0.89432,8e-05,12.30147]
[1776511502855,33.38,76098.99,48.7,-0.89472,8e-05,12.2674]
[1776511503865,33.37,76094.8,48.7,-0.89512,8e-05,12.23311]
[1776511509904,33.37,76094.06,48.7,-0.89521,8e-05,12.22559]
[1776511514940,33.36,76093.99,48.7,-0.89528,8e-05,12.21959]
[1776511520981,33.35,76092.22,48.7,-0.89544,8e-05,12.2052]
[1776511526017,33.35,76092.01,48.7,-0.89548,8e-05,12.20216]
[1776511532060,33.35,76091.54,48.7,-0.89557,8e-05,12.19313]
[1776511537095,33.34,76092.16,48.7,-0.89554,8e-05,12.19598]
[1776511543136,33.34,76093.1,48.7,-0.89548,8e-05,12.20071]
[1776511546158,33.34,76095.91,48.7,-0.89526,8e-05,12.21942]
[1776511552200,33.34,76095.83,48.7,-0.89529,8e-05,12.2169]
[1776511557235,33.33,76098.95,48.7,-0.89506,8e-05,12.23712]
[1776511565295,33.33,76101.0,48.7,-0.89493,8e-05,12.24867]
[1776511567305,33.33,76094.03,48.7,-0.8955,8e-05,12.19923]
[1776511570325,33.33,76089.99,48.7,-0.89584,8e-05,12.1702]
[1776511575361,33.32,76089.91,48.7,-0.89586,8e-05,12.16849]
[1776511577375,33.32,76083.1,48.7,-0.89641,8e-05,12.12049]
[1776511578382,33.32,76080.2,48.7,-0.89664,8e-05,12.10011]
[1776511580396,33.32,76078.07,48.7,-0.89682,8e-05,12.08499]
[1776511585431,33.32,76077.6,48.7,-0.89688,8e-05,12.07973]
[1776511589458,33.31,76075.48,48.7,-0.89708,8e-05,12.06203]
[1776511594494,33.31,76075.25,48.7,-0.89718,8e-05,12.05259]
[1776511599529,33.3,76076.5,48.7,-0.89712,8e-05,12.05736]
[1776511605571,33.3,76078.48,48.7,-0.897,8e-05,12.06767]
[1776511609600,33.29,76074.68,48.7,-0.89733,8e-05,12.0396]
[1776511610607,33.29,76070.79,48.7,-0.89764,8e-05,12.01214]
[1776511615642,33.29,76071.02,48.7,-0.89764,8e-05,12.01204]
[1776511620677,33.28,76071.35,48.7,-0.89766,8e-05,12.01095]
[1776511622690,33.28,76074.02,48.7,-0.89746,8e-05,12.02801]
[1776511627726,33.27,76072.87,48.7,-0.8976,8e-05,12.01605]
[1776511635782,33.27,76072.69,48.7,-0.89765,8e-05,12.01135]
[1776511641823,33.26,76072.72,48.7,-0.89768,8e-05,12.00926]
[1776511646859,33.26,76074.76,48.7,-0.89754,8e-05,12.02153]
[1776511648873,33.26,76077.36,48.7,-0.89734,8e-05,12.03881]
[1776511653907,33.26,76078.12,48.7,-0.89731,8e-05,12.03986]
[1776511658943,33.26,76080.34,48.7,-0.89714,8e-05,12.05491]
[1776511668010,33.26,76081.08,48.7,-0.89709,8e-05,12.059]
[1776511674051,33.26,76081.36,48.7,-0.89708,8e-05,12.06021]
[1776511683116,33.25,76074.84,48.7,-0.89761,8e-05,12.01362]
[1776511687144,33.25,76076.83,48.7,-0.89746,8e-05,12.02707]
[1776511692179,33.25,76075.6,48.7,-0.89757,8e-05,12.01728]
[1776511697214,33.24,76074.61,48.7,-0.8977,8e-05,12.00613]
[1776511702249,33.24,76072.38,48.7,-0.89793,8e-05,11.98649]
[1776511708291,33.23,76071.54,48.7,-0.89805,8e-05,11.97586]
[1776511714202,33.22,76071.58,48.7,-0.8981,8e-05,11.9699]
[1776511721382,33.21,76071.81,48.7,-0.89818,8e-05,11.96368]
[1776511726416,33.21,76071.0,48.7,-0.89829,8e-05,11.95417]
[1776511727113,33.21,76071.0,48.7,-0.89829,8e-05,11.95417]
[1776511728239,33.2,76071.13,48.7,-0.89828,8e-05,11.95431]
[1776511728935,33.2,76071.13,48.7,-0.89828,8e-05,11.95431]
[1776511728540,33.2,76071.07,48.7,-0.8983,8e-05,11.95312]
[1776511732459,33.2,76070.33,48.7,-0.89839,8e-05,11.94492]
[1776511737494,33.19,76071.43,48.7,-0.89835,8e-05,11.94883]
[1776511738501,33.19,76074.8,48.7,-0.89809,8e-05,11.97155]
[1776511739507,33.19,76073.0,48.7,-0.89824,8e-05,11.95821]
[1776511743535,33.18,76073.78,48.7,-0.89822,8e-05,11.96055]
[1776511752599,33.17,76074.11,48.7,-0.89825,8e-05,11.9575]
[1776511757634,33.17,76075.82,48.7,-0.89814,8e-05,11.96752]
[1776511759940,33.17,76076.49,48.7,-0.89809,8e-05,11.97179]
[1776511760655,33.17,76078.46,48.7,-0.89794,8e-05,11.98473]
[1776511761661,33.17,76079.65,48.7,-0.89785,8e-05,11.99261]
[1776511762515,33.17,76079.65,48.7,-0.89785,8e-05,11.99261]
[1776511762577,33.17,76079.65,48.7,-0.89785,8e-05,11.99261]
[1776511762670,33.17,76081.89,48.7,-0.89768,8e-05,12.00781]
[1776511763676,33.17,76085.79,48.7,-0.89737,8e-05,12.03459]
[1776511764682,33.17,76089.16,48.7,-0.8971,8e-05,12.05803]
[1776511765110,33.17,76089.16,48.7,-0.8971,8e-05,12.05803]
[1776511765690,33.17,76096.83,48.7,-0.89649,8e-05,12.11157]
[1776511766697,33.17,76098.28,48.7,-0.89637,8e-05,12.1215]
[1776511770725,33.16,76099.13,48.7,-0.89632,8e-05,12.12651]
[1776511775760,33.16,76098.79,48.7,-0.89638,8e-05,12.11916]
[1776511781802,33.16,76098.83,48.7,-0.8964,8e-05,12.11824]
[1776511786836,33.16,76101.45,48.7,-0.89619,8e-05,12.1357]
[1776511787844,33.16,76102.49,48.7,-0.89611,8e-05,12.1428]
[1776511788851,33.16,76101.82,48.7,-0.89617,8e-05,12.1379]
[1776511789858,33.16,76102.49,48.7,-0.89612,8e-05,12.1424]
[1776511792879,33.16,76103.19,48.7,-0.89607,8e-05,12.14672]
[1776511797914,33.16,76103.4,48.7,-0.89606,8e-05,12.14724]
[1776511798920,33.16,76104.89,48.7,-0.89594,8e-05,12.15751]
[1776511800935,33.15,76100.03,48.7,-0.89634,8e-05,12.12303]
[1776511801942,33.15,76096.28,48.7,-0.89665,8e-05,12.09661]
[1776511804963,33.15,76097.41,48.7,-0.89656,8e-05,12.10423]
[1776511806977,33.15,76096.53,48.7,-0.89663,8e-05,12.09785]
[1776511807984,33.15,76095.89,48.7,-0.89668,8e-05,12.09327]
[1776511809998,33.15,76095.11,48.7,-0.89675,8e-05,12.08763]
[1776511811005,33.15,76096.03,48.7,-0.89668,8e-05,12.09399]
[1776511812011,33.15,76097.55,48.7,-0.89655,8e-05,12.10455]
[1776511815033,33.15,76100.54,48.7,-0.89632,8e-05,12.12519]
[1776511816040,33.15,76103.23,48.7,-0.8961,8e-05,12.14393]
[1776511818054,33.15,76105.08,48.7,-0.89595,8e-05,12.1566]
[1776511819061,33.15,76106.47,48.7,-0.89584,8e-05,12.16618]
[1776511820068,33.15,76107.63,48.7,-0.89575,8e-05,12.17414]
[1776511822082,33.15,76108.67,48.7,-0.89567,8e-05,12.18104]
[1776511825103,33.15,76110.08,48.7,-0.89557,8e-05,12.19026]
[1776511826110,33.15,76111.12,48.7,-0.89548,8e-05,12.19732]
[1776511831148,33.15,76110.44,48.7,-0.89558,8e-05,12.18731]
[1776511833161,33.15,76111.3,48.7,-0.89552,8e-05,12.1928]
[1776511839205,33.14,76111.9,48.7,-0.89549,8e-05,12.19527]
[1776511844239,33.14,76114.67,48.7,-0.89529,8e-05,12.21322]
[1776511849275,33.14,76114.58,48.7,-0.89532,8e-05,12.21057]
[1776511854310,33.13,76114.04,48.7,-0.89538,8e-05,12.20507]
[1776511858340,33.13,76114.93,48.7,-0.89532,8e-05,12.20998]
[1776511861361,33.13,76117.01,48.7,-0.89517,8e-05,12.22357]
[1776511864382,33.13,76118.93,48.7,-0.89502,8e-05,12.23596]
[1776511868483,33.13,76119.35,48.7,-0.895,8e-05,12.23776]
[1776511868585,33.13,76121.96,48.7,-0.8948,8e-05,12.25576]
[1776511874452,33.12,76122.44,48.7,-0.89479,8e-05,12.25668]
[1776511880494,33.12,76122.43,48.7,-0.89482,8e-05,12.25419]
[1776511881437,33.12,76122.43,48.7,-0.89482,8e-05,12.25419]
[1776511884771,33.12,76122.44,48.7,-0.89482,8e-05,12.25386]
[1776511884866,33.12,76122.44,48.7,-0.89482,8e-05,12.25386]
[1776511884966,33.11,76123.38,48.7,-0.89476,8e-05,12.25929]
[1776511885528,33.11,76127.28,48.7,-0.89444,8e-05,12.28639]
[1776511887542,33.11,76129.87,48.7,-0.89425,8e-05,12.30311]
[1776511888550,33.11,76132.69,48.7,-0.89402,8e-05,12.32239]
[1776511889557,33.11,76133.59,48.7,-0.89396,8e-05,12.32809]
[1776511890564,33.11,76136.1,48.7,-0.89376,8e-05,12.34545]
[1776511891662,33.11,76136.1,48.7,-0.89376,8e-05,12.34545]
[1776511891760,33.1,76138.4,48.7,-0.89364,8e-05,12.35385]
[1776511892469,33.1,76138.4,48.7,-0.89364,8e-05,12.35385]
[1776511892692,33.1,76138.4,48.7,-0.89364,8e-05,12.35385]
[1776511892814,33.1,76138.4,48.7,-0.89364,8e-05,12.35385]
[1776511892892,33.09,76145.06,48.7,-0.89314,8e-05,12.39683]
[1776511893585,33.09,76148.16,48.7,-0.89291,8e-05,12.41673]
[1776511896606,33.08,76151.38,48.7,-0.89272,8e-05,12.43297]
[1776511897613,33.08,76153.51,48.7,-0.89258,8e-05,12.44567]
[1776511898830,33.07,76156.77,48.7,-0.89234,8e-05,12.46555]
[1776511899627,33.06,76159.2,48.7,-0.89218,8e-05,12.47933]
[1776511900634,33.06,76160.59,48.7,-0.89207,8e-05,12.48902]
[1776511903656,33.06,76159.67,48.7,-0.89215,8e-05,12.4818]
[1776511904663,33.06,76158.14,48.7,-0.89231,8e-05,12.46866]
[1776511909698,33.05,76158.95,48.7,-0.89229,8e-05,12.47014]
[1776511914733,33.05,76158.77,48.7,-0.89234,8e-05,12.46608]
[1776511915740,33.05,76160.13,48.7,-0.89222,8e-05,12.47679]
[1776511916543,33.05,76160.13,48.7,-0.89222,8e-05,12.47679]
[1776511916747,33.05,76161.77,48.7,-0.89207,8e-05,12.48935]
[1776511917754,33.05,76160.16,48.7,-0.89219,8e-05,12.47865]
[1776511918761,33.05,76160.62,48.7,-0.89214,8e-05,12.48282]
[1776511920775,33.06,76158.75,48.7,-0.89228,8e-05,12.4712]
[1776511921782,33.06,76157.94,48.7,-0.89233,8e-05,12.46647]
[1776511924803,33.06,76157.38,48.7,-0.89234,8e-05,12.46587]
[1776511926817,33.07,76158.38,48.7,-0.89223,8e-05,12.47534]
[1776511927824,33.07,76161.15,48.7,-0.89199,8e-05,12.49611]
[1776511928831,33.07,76161.98,48.7,-0.89191,8e-05,12.50282]
[1776511929838,33.07,76162.65,48.7,-0.89184,8e-05,12.50831]
[1776511930845,33.07,76172.94,48.7,-0.89097,8e-05,12.58222]
[1776511931852,33.07,76175.08,48.7,-0.8908,8e-05,12.59714]
[1776511932859,33.08,76177.21,48.7,-0.89058,8e-05,12.61549]
[1776511935880,33.09,76178.34,48.7,-0.89038,8e-05,12.63189]
[1776511937894,33.1,76181.15,48.7,-0.89009,8e-05,12.65671]
[1776511938901,33.1,76184.69,48.7,-0.88977,8e-05,12.68399]
[1776511939908,33.11,76188.14,48.7,-0.88946,8e-05,12.71021]
[1776511940914,33.11,76196.78,48.7,-0.88871,9e-05,12.77318]
[1776511941922,33.11,76192.84,48.7,-0.88904,8e-05,12.74533]
[1776511942929,33.11,76190.77,48.7,-0.88921,8e-05,12.73126]
[1776511943936,33.11,76189.77,48.7,-0.88928,8e-05,12.72503]
[1776511946957,33.12,76190.69,48.7,-0.88917,8e-05,12.73438]
[1776511951992,33.12,76195.02,48.7,-0.88879,8e-05,12.76475]
[1776511952999,33.12,76194.02,48.7,-0.88887,8e-05,12.75781]
[1776511954005,33.12,76197.14,48.7,-0.8886,9e-05,12.7804]
[1776511955013,33.12,76194.95,48.7,-0.88879,8e-05,12.76471]
[1776511956020,33.12,76190.13,48.7,-0.88919,8e-05,12.73046]
[1776511959041,33.13,76189.12,48.7,-0.88926,8e-05,12.7252]
[1776511960048,33.13,76187.87,48.7,-0.88936,8e-05,12.71634]
[1776511961054,33.13,76185.97,48.7,-0.88952,8e-05,12.70286]
[1776511962062,33.13,76178.39,48.7,-0.89016,8e-05,12.64891]
[1776511963068,33.13,76175.01,48.7,-0.89042,8e-05,12.62661]
[1776511964076,33.13,76167.44,48.7,-0.89103,8e-05,12.57483]
[1776511965082,33.13,76164.61,48.7,-0.89127,8e-05,12.55471]
[1776511971125,33.13,76164.48,48.7,-0.89128,8e-05,12.55394]
[1776511973139,33.13,76161.64,48.7,-0.89151,8e-05,12.53411]
[1776511974147,33.13,76160.15,48.7,-0.89164,8e-05,12.5235]
[1776511977167,33.13,76156.5,48.7,-0.89194,8e-05,12.49757]
[1776511978175,33.13,76154.81,48.7,-0.89208,8e-05,12.4856]
[1776511980189,33.13,76152.86,48.7,-0.89224,8e-05,12.47185]
[1776511982202,33.13,76152.26,48.7,-0.89229,8e-05,12.4677]
[1776511983210,33.13,76147.68,48.7,-0.89267,8e-05,12.4353]
[1776511984217,33.13,76146.84,48.7,-0.89274,8e-05,12.42946]
[1776511985224,33.13,76146.47,48.7,-0.89277,8e-05,12.42694]
[1776511987238,33.14,76145.52,48.7,-0.89284,8e-05,12.42042]
[1776511988245,33.14,76144.28,48.7,-0.89295,8e-05,12.41175]
[1776511994287,33.14,76144.15,48.7,-0.89295,8e-05,12.41152]
[1776511995295,33.14,76140.15,48.7,-0.89328,8e-05,12.38334]
[1776511996308,33.14,76137.64,48.7,-0.89348,8e-05,12.36569]
[1776511998321,33.14,76134.23,48.7,-0.89376,8e-05,12.3419]
[1776512001343,33.14,76136.81,48.7,-0.89354,8e-05,12.36072]
[1776512004364,33.14,76134.5,48.7,-0.89372,8e-05,12.34499]
[1776512009399,33.14,76133.69,48.7,-0.89379,8e-05,12.33964]
[1776512015443,33.14,76133.44,48.7,-0.89384,8e-05,12.33331]
[1776512020478,33.14,76133.8,48.7,-0.89382,8e-05,12.33545]
[1776512026519,33.14,76133.51,48.7,-0.89385,8e-05,12.33294]
[1776512031555,33.14,76133.53,48.7,-0.89385,8e-05,12.33274]
[1776512036590,33.14,76133.76,48.7,-0.89383,8e-05,12.33402]
[1776512042632,33.14,76139.1,48.7,-0.8934,8e-05,12.37133]
[1776512043639,33.14,76141.25,48.7,-0.89322,8e-05,12.38642]
[1776512047667,33.14,76147.55,48.7,-0.89271,8e-05,12.43078]
[1776512048674,33.14,76148.06,48.7,-0.89266,8e-05,12.43454]
[1776512049730,33.14,76148.06,48.7,-0.89266,8e-05,12.43454]
[1776512049829,33.14,76146.85,48.7,-0.89276,8e-05,12.42611]
[1776512050688,33.14,76146.59,48.7,-0.89278,8e-05,12.42443]
[1776512052702,33.14,76146.83,48.7,-0.89276,8e-05,12.42645]
[1776512053709,33.14,76146.54,48.7,-0.89278,8e-05,12.42456]
[1776512054716,33.14,76146.72,48.7,-0.89276,8e-05,12.426]
[1776512059927,33.14,76146.72,48.7,-0.89276,8e-05,12.426]
[1776512060013,33.14,76148.7,48.7,-0.89259,8e-05,12.44085]
[1776512064987,33.14,76148.66,48.7,-0.89259,8e-05,12.44032]
[1776512066799,33.14,76148.15,48.7,-0.89264,8e-05,12.43601]
[1776512070828,33.14,76147.69,48.7,-0.89269,8e-05,12.43214]
[1776512075863,33.13,76148.26,48.7,-0.89268,8e-05,12.43163]
[1776512077877,33.13,76148.94,48.7,-0.89263,8e-05,12.4362]
[1776512079891,33.13,76149.23,48.7,-0.8926,8e-05,12.43812]
[1776512082912,33.13,76149.71,48.7,-0.89257,8e-05,12.44132]
[1776512083919,33.13,76150.23,48.7,-0.89252,8e-05,12.44493]
[1776512085933,33.13,76152.02,48.7,-0.89238,8e-05,12.45747]
[1776512090968,33.13,76151.56,48.7,-0.89242,8e-05,12.45378]
[1776512094995,33.13,76151.99,48.7,-0.89238,8e-05,12.45724]
[1776512097012,33.13,76151.06,48.7,-0.89245,8e-05,12.45085]
[1776512102336,33.13,76150.91,48.7,-0.89247,8e-05,12.4499]
[1776512102352,33.13,76148.63,48.7,-0.89265,8e-05,12.43403]
[1776512103052,33.13,76132.09,48.7,-0.89402,8e-05,12.317]
[1776512104279,33.13,76122.21,48.7,-0.89482,8e-05,12.24741]
[1776512104692,33.13,76122.21,48.7,-0.89482,8e-05,12.24741]
[1776512105067,33.13,76113.75,48.7,-0.89551,8e-05,12.18804]
[1776512106034,33.13,76113.75,48.7,-0.89551,8e-05,12.18804]
[1776512106360,33.13,76110.91,48.7,-0.89574,8e-05,12.16833]
[1776512106937,33.13,76110.91,48.7,-0.89574,8e-05,12.16833]
[1776512110319,33.14,76110.93,48.7,-0.89573,8e-05,12.16926]
[1776512110347,33.14,76110.32,48.7,-0.89578,8e-05,12.16523]
[1776512111109,33.14,76105.47,48.7,-0.89617,8e-05,12.13143]
[1776512112116,33.14,76102.87,48.7,-0.89637,8e-05,12.11349]
[1776512116144,33.14,76102.14,48.7,-0.89643,8e-05,12.10831]
[1776512117151,33.14,76100.75,48.7,-0.89654,8e-05,12.09856]
[1776512122186,33.14,76100.3,48.7,-0.89658,8e-05,12.09546]
[1776512125207,33.14,76096.77,48.7,-0.89686,8e-05,12.07076]
[1776512126213,33.14,76093.15,48.7,-0.89715,8e-05,12.04546]
[1776512127221,33.14,76087.69,48.7,-0.89759,8e-05,12.00735]
[1776512128228,33.14,76084.81,48.7,-0.89782,8e-05,11.98737]
[1776512129234,33.14,76082.7,48.7,-0.89799,8e-05,11.9728]
[1776512130241,33.14,76080.53,48.7,-0.89816,8e-05,11.95783]
[1776512131249,33.14,76079.47,48.7,-0.89827,8e-05,11.94678]
[1776512132256,33.14,76078.69,48.7,-0.89833,8e-05,11.94137]
[1776512133263,33.14,76077.83,48.7,-0.8984,8e-05,11.93542]
[1776512134269,33.14,76077.51,48.7,-0.89842,8e-05,11.93342]
[1776512141319,33.14,76077.34,48.7,-0.89842,8e-05,11.93385]
[1776512142326,33.14,76076.96,48.7,-0.89844,8e-05,11.93143]
[1776512143333,33.14,76076.71,48.7,-0.89846,8e-05,11.92992]
[1776512144340,33.14,76081.32,48.7,-0.89809,8e-05,11.96231]
[1776512145347,33.14,76081.97,48.7,-0.89804,8e-05,11.96703]
[1776512147361,33.14,76082.48,48.7,-0.89799,8e-05,11.97095]
[1776512148367,33.14,76082.87,48.7,-0.89796,8e-05,11.97385]
[1776512149375,33.14,76081.32,48.7,-0.89808,8e-05,11.9632]
[1776512150382,33.15,76080.0,48.7,-0.89818,8e-05,11.95418]
[1776512151389,33.15,76080.36,48.7,-0.89815,8e-05,11.95689]
[1776512152396,33.15,76079.97,48.7,-0.89818,8e-05,11.95437]
[1776512158438,33.15,76079.4,48.7,-0.89821,8e-05,11.95161]
[1776512163475,33.15,76076.64,48.7,-0.89842,8e-05,11.9334]
[1776512164482,33.15,76075.51,48.7,-0.89851,8e-05,11.92573]
[1776512165489,33.15,76074.79,48.7,-0.89856,8e-05,11.92094]
[1776512166496,33.15,76074.54,48.7,-0.89858,8e-05,11.91945]
[1776512167503,33.15,76074.7,48.7,-0.89856,8e-05,11.92082]
[1776512168510,33.15,76074.34,48.7,-0.89859,8e-05,11.91856]
[1776512171200,33.15,76074.3,48.7,-0.89859,8e-05,11.91855]
[1776512171284,33.15,76074.0,48.7,-0.89861,8e-05,11.91699]
[1776512171531,33.15,76059.69,48.7,-0.89974,8e-05,11.81745]
[1776512172527,33.15,76059.69,48.7,-0.89974,8e-05,11.81745]
[1776512172689,33.15,76059.69,48.7,-0.89974,8e-05,11.81745]
[1776512172708,33.15,76054.43,48.7,-0.90015,8e-05,11.78115]
[1776512173544,33.15,76053.24,48.7,-0.90025,8e-05,11.7729]
[1776512175558,33.15,76052.55,48.7,-0.9003,8e-05,11.76852]
[1776512176566,33.15,76050.68,48.7,-0.90044,8e-05,11.75577]
[1776512178580,33.16,76046.57,48.7,-0.90076,8e-05,11.72775]
[1776512179587,33.16,76041.25,48.7,-0.90117,8e-05,11.69118]
[1776512180594,33.16,76040.94,48.7,-0.90119,8e-05,11.68931]
[1776512183615,33.16,76040.5,48.7,-0.90121,8e-05,11.68754]
[1776512185629,33.16,76039.59,48.7,-0.90128,8e-05,11.68187]
[1776512187643,33.16,76039.1,48.7,-0.90131,8e-05,11.6791]
[1776512188650,33.16,76038.52,48.7,-0.90135,8e-05,11.6754]
[1776512191671,33.16,76038.7,48.7,-0.90135,8e-05,11.67372]
[1776512194692,33.16,76046.32,48.7,-0.90075,8e-05,11.72732]
[1776512195699,33.16,76053.7,48.7,-0.90016,8e-05,11.77888]
[1776512196706,33.17,76054.93,48.7,-0.90006,8e-05,11.78776]
[1776512198720,33.17,76054.0,48.7,-0.90013,8e-05,11.782]
[1776512199727,33.17,76054.76,48.7,-0.90006,8e-05,11.78763]
[1776512201741,33.17,76055.42,48.7,-0.9,8e-05,11.7929]
[1776512206776,33.17,76054.49,48.7,-0.90006,8e-05,11.78743]
[1776512207784,33.17,76048.86,48.7,-0.90051,8e-05,11.74841]
[1776512208791,33.17,76043.59,48.7,-0.90092,8e-05,11.71198]
[1776512209798,33.17,76040.83,48.7,-0.90113,8e-05,11.693]
[1776512210805,33.17,76038.86,48.7,-0.90129,8e-05,11.67951]
[1776512214833,33.17,76038.48,48.7,-0.90131,8e-05,11.67746]
[1776512220243,33.17,76038.32,48.7,-0.90132,8e-05,11.67677]
[1776512220874,33.17,76032.84,48.7,-0.90174,8e-05,11.63935]
[1776512221882,33.17,76029.52,48.7,-0.90199,8e-05,11.61665]
[1776512225914,33.17,76034.34,48.7,-0.90161,8e-05,11.65083]
[1776512226921,33.17,76035.19,48.7,-0.90154,8e-05,11.65688]
[1776512227928,33.17,76035.52,48.7,-0.90151,8e-05,11.65934]
[1776512228963,33.17,76035.52,48.7,-0.90151,8e-05,11.65934]
[1776512229055,33.18,76035.98,48.7,-0.90147,8e-05,11.66269]
[1776512229942,33.18,76040.68,48.7,-0.90111,8e-05,11.69532]
[1776512230949,33.18,76039.37,48.7,-0.90121,8e-05,11.68639]
[1776512232963,33.18,76040.73,48.7,-0.9011,8e-05,11.69606]
[1776512233970,33.18,76040.36,48.7,-0.90112,8e-05,11.69362]
[1776512236991,33.18,76040.09,48.7,-0.90114,8e-05,11.69211]
[1776512239005,33.18,76037.36,48.7,-0.90135,8e-05,11.67349]
[1776512240019,33.18,76037.61,48.7,-0.90133,8e-05,11.67536]
[1776512241026,33.18,76038.5,48.7,-0.90126,8e-05,11.68165]
[1776512242033,33.18,76039.16,48.7,-0.90121,8e-05,11.68634]
[1776512247068,33.18,76038.89,48.7,-0.90122,8e-05,11.68506]
[1776512248075,33.18,76037.48,48.7,-0.90133,8e-05,11.67545]
[1776512249082,33.18,76040.01,48.7,-0.90113,8e-05,11.69307]
[1776512250089,33.18,76041.15,48.7,-0.90104,8e-05,11.70107]
[1776512255124,33.18,76047.13,48.7,-0.90059,8e-05,11.73915]
[1776512256131,33.18,76051.16,48.7,-0.90028,8e-05,11.76712]
[1776512257138,33.18,76050.68,48.7,-0.90031,8e-05,11.76382]
[1776512258338,33.18,76049.52,48.7,-0.9004,8e-05,11.75582]
[1776512259152,33.18,76048.98,48.7,-0.90045,8e-05,11.75213]
[1776512260159,33.18,76048.21,48.7,-0.90051,8e-05,11.74686]
[1776512261166,33.18,76049.71,48.7,-0.90039,8e-05,11.75731]
[1776512265194,33.18,76051.53,48.7,-0.90024,8e-05,11.77015]
[1776512268215,33.18,76052.27,48.7,-0.90018,8e-05,11.77541]
[1776512272243,33.18,76052.75,48.7,-0.90014,8e-05,11.77893]
[1776512273253,33.18,76057.12,48.7,-0.8998,8e-05,11.80928]
[1776512274260,33.18,76058.25,48.7,-0.89971,8e-05,11.81713]
[1776512279295,33.18,76058.34,48.7,-0.8997,8e-05,11.81778]
[1776512283323,33.18,76058.95,48.7,-0.89965,8e-05,11.82209]
[1776512288358,33.18,76058.03,48.7,-0.89972,8e-05,11.81582]
[1776512290372,33.18,76055.92,48.7,-0.89989,8e-05,11.80124]
[1776512294400,33.18,76048.57,48.7,-0.90046,8e-05,11.75052]
[1776512295407,33.18,76045.3,48.7,-0.90072,8e-05,11.72801]
[1776512297421,33.18,76045.69,48.7,-0.90069,8e-05,11.73101]
[1776512298428,33.18,76045.19,48.7,-0.90072,8e-05,11.7277]
[1776512300442,33.18,76044.49,48.7,-0.90077,8e-05,11.72316]
[1776512301449,33.18,76044.94,48.7,-0.90074,8e-05,11.72643]
[1776512302456,33.18,76043.71,48.7,-0.90083,8e-05,11.71808]
[1776512303462,33.19,76044.18,48.7,-0.90079,8e-05,11.72149]
[1776512305476,33.19,76041.82,48.7,-0.90097,8e-05,11.70549]
[1776512306483,33.19,76041.52,48.7,-0.901,8e-05,11.7036]
[1776512307490,33.19,76041.16,48.7,-0.90102,8e-05,11.7013]
[1776512309504,33.19,76042.01,48.7,-0.90095,8e-05,11.70755]
[1776512310516,33.19,76044.45,48.7,-0.90076,8e-05,11.7246]
[1776512313537,33.19,76045.53,48.7,-0.9007,8e-05,11.72868]
[1776512314544,33.19,76044.81,48.7,-0.90075,8e-05,11.72385]
[1776512315551,33.19,76040.41,48.7,-0.90109,8e-05,11.69359]
[1776512316557,33.19,76036.05,48.7,-0.90143,8e-05,11.66368]
[1776512317565,33.19,76031.19,48.7,-0.90181,8e-05,11.6304]
[1776512318571,33.19,76025.41,48.7,-0.90225,8e-05,11.59087]
[1776512319578,33.19,76021.61,48.7,-0.90254,8e-05,11.56508]
[1776512320587,33.19,76019.16,48.7,-0.90273,8e-05,11.54837]
[1776512324614,33.19,76016.38,48.7,-0.90294,8e-05,11.5299]
[1776512325621,33.19,76013.91,48.7,-0.90312,8e-05,11.51312]
[1776512328130,33.19,76013.09,48.7,-0.90318,8e-05,11.50789]
[1776512328642,33.19,76008.49,48.7,-0.90353,8e-05,11.47655]
[1776512329649,33.19,76002.23,48.7,-0.90401,8e-05,11.43391]
[1776512331212,33.19,76002.23,48.7,-0.90401,8e-05,11.43391]
[1776512331231,33.19,76002.23,48.7,-0.90401,8e-05,11.43391]
[1776512331240,33.19,75994.48,48.7,-0.9046,8e-05,11.38115]
[1776512332514,33.19,75987.11,48.7,-0.90516,8e-05,11.33091]
[1776512332674,33.19,75984.7,48.7,-0.90534,8e-05,11.31448]
[1776512334688,33.19,75984.44,48.7,-0.90535,8e-05,11.31301]
[1776512335695,33.19,75986.38,48.7,-0.90521,8e-05,11.3264]
[1776512336702,33.19,75988.14,48.7,-0.90507,8e-05,11.33857]
[1776512340731,33.2,75990.24,48.7,-0.90491,8e-05,11.35341]
[1776512342745,33.2,75994.28,48.7,-0.9046,8e-05,11.38122]
[1776512343752,33.2,75991.49,48.7,-0.90481,8e-05,11.36227]
[1776512344759,33.2,75984.29,48.7,-0.90535,8e-05,11.31323]
[1776512345766,33.2,75983.14,48.7,-0.90544,8e-05,11.30548]
[1776512346774,33.2,75983.78,48.7,-0.90539,8e-05,11.31]
[1776512347779,33.2,75983.08,48.7,-0.90544,8e-05,11.30539]
[1776512349806,33.2,75981.17,48.7,-0.90558,8e-05,11.29269]
[1776512350814,33.2,75975.94,48.7,-0.90597,8e-05,11.25726]
[1776512351821,33.2,75974.19,48.7,-0.9061,8e-05,11.24574]
[1776512352828,33.2,75973.46,48.7,-0.90615,8e-05,11.241]
[1776512354842,33.2,75977.54,48.7,-0.90584,8e-05,11.26919]
[1776512355849,33.2,75979.84,48.7,-0.90566,8e-05,11.28502]
[1776512357863,33.2,75980.43,48.7,-0.90562,8e-05,11.28933]
[1776512358871,33.2,75979.95,48.7,-0.90565,8e-05,11.28621]
[1776512359878,33.2,75980.47,48.7,-0.90561,8e-05,11.28989]
[1776512364913,33.2,75980.97,48.7,-0.90557,8e-05,11.29396]
[1776512366368,33.2,75980.97,48.7,-0.90557,8e-05,11.29396]
[1776512366404,33.2,75980.97,48.7,-0.90557,8e-05,11.29396]
[1776512366514,33.2,75974.12,48.7,-0.90608,8e-05,11.24749]
[1776512367358,33.2,75974.12,48.7,-0.90608,8e-05,11.24749]
[1776512367522,33.2,75974.12,48.7,-0.90608,8e-05,11.24749]
[1776512367461,33.2,75968.17,48.7,-0.90653,7e-05,11.20708]
[1776512368493,33.2,75968.17,48.7,-0.90653,7e-05,11.20708]
[1776512368505,33.2,75962.61,48.7,-0.90694,7e-05,11.16957]
[1776512368944,33.2,75953.85,48.7,-0.90759,7e-05,11.11028]
[1776512370429,33.2,75953.85,48.7,-0.90759,7e-05,11.11028]
[1776512370487,33.2,75950.08,48.7,-0.90786,7e-05,11.086]
[1776512370908,33.2,75950.08,48.7,-0.90786,7e-05,11.086]
[1776512371200,33.2,75950.08,48.7,-0.90786,7e-05,11.086]
[1776512371325,33.2,75950.08,48.7,-0.90786,7e-05,11.086]
[1776512371418,33.2,75949.1,48.7,-0.90796,7e-05,11.0756]
[1776512372413,33.2,75949.1,48.7,-0.90796,7e-05,11.0756]
[1776512372648,33.2,75949.1,48.7,-0.90796,7e-05,11.0756]
[1776512372551,33.21,75925.95,48.7,-0.90966,7e-05,10.92047]
[1776512372973,33.21,75899.28,48.7,-0.91159,7e-05,10.74282]
[1776512374630,33.21,75899.28,48.7,-0.91159,7e-05,10.74282]
[1776512373980,33.21,75904.83,48.7,-0.91118,7e-05,10.78029]
[1776512375178,33.21,75904.83,48.7,-0.91118,7e-05,10.78029]
[1776512375280,33.21,75907.89,48.7,-0.91094,7e-05,10.80257]
[1776512375994,33.21,75912.27,48.7,-0.91062,7e-05,10.83183]
[1776512377002,33.21,75906.09,48.7,-0.91105,7e-05,10.79181]
[1776512378008,33.21,75909.28,48.7,-0.91082,7e-05,10.81367]
[1776512379015,33.21,75911.23,48.7,-0.91067,7e-05,10.82733]
[1776512380698,33.22,75911.32,48.7,-0.91066,7e-05,10.82852]
[1776512381029,33.22,75910.12,48.7,-0.91074,7e-05,10.82106]
[1776512383229,33.22,75912.1,48.7,-0.91057,7e-05,10.83601]
[1776512386562,33.22,75914.47,48.7,-0.91038,7e-05,10.85353]
[1776512387071,33.22,75903.31,48.7,-0.91119,7e-05,10.77902]
[1776512388273,33.22,75904.9,48.7,-0.91106,7e-05,10.7908]
[1776512389085,33.22,75896.49,48.7,-0.91167,7e-05,10.73478]
[1776512390092,33.23,75892.45,48.7,-0.91195,7e-05,10.70925]
[1776512391099,33.23,75892.22,48.7,-0.91195,7e-05,10.70847]
[1776512392106,33.23,75890.89,48.7,-0.91204,7e-05,10.70037]
[1776512393113,33.23,75889.11,48.7,-0.91216,7e-05,10.6893]
[1776512394424,33.23,75889.11,48.7,-0.91216,7e-05,10.6893]
[1776512394430,33.23,75884.96,48.7,-0.91245,7e-05,10.66253]
[1776512395131,33.23,75874.39,48.7,-0.9132,7e-05,10.59253]
[1776512396138,33.23,75875.75,48.7,-0.9131,7e-05,10.60177]
[1776512399171,33.23,75870.18,48.7,-0.91349,7e-05,10.56533]
[1776512400178,33.23,75866.58,48.7,-0.91375,7e-05,10.54176]
[1776512401391,33.23,75866.58,48.7,-0.91375,7e-05,10.54176]
[1776512401485,33.23,75858.69,48.7,-0.9143,7e-05,10.49]
[1776512402192,33.23,75857.64,48.7,-0.91437,7e-05,10.48341]
[1776512403200,33.23,75860.56,48.7,-0.91416,7e-05,10.50296]
[1776512404702,33.23,75861.39,48.7,-0.9141,7e-05,10.50842]
[1776512405214,33.24,75866.14,48.7,-0.91376,7e-05,10.54033]
[1776512406627,33.24,75866.14,48.7,-0.91376,7e-05,10.54033]
[1776512406221,33.24,75869.63,48.7,-0.91351,7e-05,10.56362]
[1776512407602,33.24,75869.63,48.7,-0.91351,7e-05,10.56362]
[1776512407650,33.24,75857.41,48.7,-0.91437,7e-05,10.4833]
[1776512408237,33.24,75852.38,48.7,-0.91472,7e-05,10.45058]
[1776512409244,33.24,75855.43,48.7,-0.9145,7e-05,10.47103]
[1776512410582,33.24,75855.43,48.7,-0.9145,7e-05,10.47103]
[1776512410679,33.24,75851.21,48.7,-0.91479,7e-05,10.44367]
[1776512411258,33.24,75848.51,48.7,-0.91498,7e-05,10.42637]
[1776512413272,33.24,75851.6,48.7,-0.91475,7e-05,10.44756]
[1776512414279,33.24,75852.73,48.7,-0.91467,7e-05,10.45541]
[1776512415286,33.24,75852.89,48.7,-0.91465,7e-05,10.45686]
[1776512416293,33.24,75857.01,48.7,-0.91436,7e-05,10.48436]
[1776512417300,33.24,75859.72,48.7,-0.91416,7e-05,10.50255]
[1776512421328,33.24,75860.82,48.7,-0.91407,7e-05,10.51113]
[1776512422335,33.24,75861.43,48.7,-0.91403,7e-05,10.51505]
[1776512426363,33.24,75863.47,48.7,-0.91389,7e-05,10.52807]
[1776512427370,33.24,75860.6,48.7,-0.91409,7e-05,10.50904]
[1776512428377,33.24,75857.97,48.7,-0.91428,7e-05,10.49164]
[1776512429384,33.24,75853.19,48.7,-0.91462,7e-05,10.46014]
[1776512430391,33.24,75845.39,48.7,-0.91516,7e-05,10.40893]
[1776512431398,33.24,75842.36,48.7,-0.9154,7e-05,10.38502]
[1776512434421,33.24,75837.91,48.7,-0.91572,7e-05,10.35498]
[1776512439456,33.21,75836.78,48.7,-0.91599,7e-05,10.33032]
[1776512441470,33.21,75838.87,48.7,-0.91585,7e-05,10.34326]
[1776512446505,33.21,75839.57,48.7,-0.91582,7e-05,10.3459]
[1776512448519,33.21,75835.9,48.7,-0.91609,7e-05,10.32114]
[1776512450533,33.21,75838.04,48.7,-0.91595,7e-05,10.33443]
[1776512452548,33.2,75840.23,48.7,-0.9158,7e-05,10.34802]
[1776512453555,33.2,75836.36,48.7,-0.91607,7e-05,10.32232]
[1776512456585,33.2,75826.36,48.7,-0.91678,7e-05,10.25602]
[1776512457592,33.2,75827.04,48.7,-0.91673,7e-05,10.2602]
[1776512461620,33.2,75822.94,48.7,-0.91703,7e-05,10.23245]
[1776512462627,33.2,75825.81,48.7,-0.91683,7e-05,10.25092]
[1776512465648,33.2,75822.59,48.7,-0.91706,7e-05,10.22917]
[1776512466655,33.2,75816.7,48.7,-0.91747,7e-05,10.1902]
[1776512467662,33.2,75813.88,48.7,-0.91767,7e-05,10.17129]
[1776512468198,33.2,75813.88,48.7,-0.91767,7e-05,10.17129]
[1776512468669,33.2,75812.02,48.7,-0.9178,7e-05,10.15866]
[1776512469676,33.19,75818.11,48.7,-0.91739,7e-05,10.19767]
[1776512470683,33.19,75828.31,48.7,-0.9167,7e-05,10.26349]
[1776512471690,33.19,75831.98,48.7,-0.91645,7e-05,10.28715]
[1776512476729,33.19,75831.4,48.7,-0.91651,7e-05,10.28176]
[1776512481769,33.19,75831.34,48.7,-0.91654,7e-05,10.2787]
[1776512486804,33.18,75832.06,48.7,-0.91652,7e-05,10.28068]
[1776512491839,33.18,75829.32,48.7,-0.91676,7e-05,10.25642]
[1776512494693,33.17,75827.19,48.7,-0.91693,7e-05,10.24104]
[1776512494860,33.17,75814.43,48.7,-0.9178,7e-05,10.15801]
[1776512495867,33.17,75804.66,48.7,-0.91847,7e-05,10.09431]
[1776512496873,33.17,75805.93,48.7,-0.91839,7e-05,10.10226]
[1776512498222,33.17,75805.93,48.7,-0.91839,7e-05,10.10226]
[1776512498278,33.17,75806.33,48.7,-0.91836,7e-05,10.10457]
[1776512500902,33.17,75802.74,48.7,-0.91862,7e-05,10.08047]
[1776512504194,33.17,75804.21,48.7,-0.91852,7e-05,10.08945]
[1776512504246,33.17,75804.53,48.7,-0.91851,7e-05,10.09095]
[1776512505949,33.17,75814.6,48.7,-0.91782,7e-05,10.15596]
[1776512507399,33.17,75829.95,48.7,-0.91678,7e-05,10.25495]
[1776512508967,33.17,75831.98,48.7,-0.91665,7e-05,10.26765]
[1776512510982,33.17,75836.62,48.7,-0.91634,7e-05,10.29684]
[1776512512996,33.16,75845.93,48.7,-0.9157,7e-05,10.35658]
[1776512513988,33.16,75845.93,48.7,-0.9157,7e-05,10.35658]
[1776512514698,33.16,75845.93,48.7,-0.9157,7e-05,10.35658]
[1776512514002,33.16,75857.64,48.7,-0.91489,7e-05,10.43302]
[1776512515010,33.16,75861.22,48.7,-0.91464,7e-05,10.45649]
[1776512517026,33.16,75862.57,48.7,-0.91455,7e-05,10.46512]
[1776512519037,33.16,75862.36,48.7,-0.91456,7e-05,10.46359]
[1776512519191,33.16,75862.36,48.7,-0.91456,7e-05,10.46359]
[1776512519292,33.16,75862.96,48.7,-0.91453,7e-05,10.46725]
[1776512520048,33.16,75866.69,48.7,-0.91426,7e-05,10.49185]
[1776512522061,33.16,75868.48,48.7,-0.91414,7e-05,10.5033]
[1776512523298,33.16,75868.48,48.7,-0.91414,7e-05,10.5033]
[1776512523321,33.16,75870.66,48.7,-0.91399,7e-05,10.51704]
[1776512524407,33.16,75880.9,48.7,-0.91327,7e-05,10.58455]
[1776512525727,33.16,75888.63,48.7,-0.91272,7e-05,10.6355]
[1776512526760,33.16,75888.63,48.7,-0.91272,7e-05,10.6355]
[1776512526806,33.16,75889.76,48.7,-0.91265,7e-05,10.64261]
[1776512527775,33.16,75889.76,48.7,-0.91265,7e-05,10.64261]
[1776512527787,33.16,75894.42,48.7,-0.91232,7e-05,10.67318]
[1776512527907,33.16,75894.42,48.7,-0.91232,7e-05,10.67318]
[1776512528668,33.16,75894.42,48.7,-0.91232,7e-05,10.67318]
[1776512528737,33.16,75897.13,48.7,-0.91213,7e-05,10.69076]
[1776512529112,33.16,75902.34,48.7,-0.91175,7e-05,10.72545]
[1776512530118,33.16,75904.4,48.7,-0.91161,7e-05,10.73871]
[1776512532198,33.15,75904.18,48.7,-0.91163,7e-05,10.73672]
[1776512532302,33.15,75902.31,48.7,-0.91178,7e-05,10.72317]
[1776512533141,33.15,75899.59,48.7,-0.91197,7e-05,10.70505]
[1776512536163,33.15,75897.21,48.7,-0.91216,7e-05,10.68774]
[1776512539182,33.15,75900.38,48.7,-0.91195,7e-05,10.70747]
[1776512541197,33.15,75902.97,48.7,-0.91177,7e-05,10.7238]
[1776512542152,33.15,75902.97,48.7,-0.91177,7e-05,10.7238]
[1776512542213,33.15,75905.73,48.7,-0.91158,7e-05,10.74172]
[1776512543219,33.15,75903.08,48.7,-0.91178,7e-05,10.72355]
[1776512544226,33.15,75897.74,48.7,-0.91216,7e-05,10.68833]
[1776512545233,33.15,75884.8,48.7,-0.91308,7e-05,10.60274]
[1776512546240,33.15,75877.4,48.7,-0.9136,7e-05,10.55416]
[1776512547245,33.15,75877.4,48.7,-0.9136,7e-05,10.55416]
[1776512547374,33.15,75877.4,48.7,-0.9136,7e-05,10.55416]
[1776512547407,33.15,75876.78,48.7,-0.91363,7e-05,10.55086]
[1776512548254,33.15,75874.6,48.7,-0.91379,7e-05,10.53645]
[1776512549261,33.15,75872.79,48.7,-0.91392,7e-05,10.52453]
[1776512552282,33.15,75870.18,48.7,-0.91413,7e-05,10.50314]
[1776512553951,33.15,75870.18,48.7,-0.91413,7e-05,10.50314]
[1776512554300,33.15,75878.59,48.7,-0.91354,7e-05,10.55861]
[1776512555307,33.15,75885.83,48.7,-0.91302,7e-05,10.60658]
[1776512556321,33.15,75880.1,48.7,-0.91343,7e-05,10.56848]
[1776512557542,33.15,75880.1,48.7,-0.91343,7e-05,10.56848]
[1776512557613,33.15,75876.57,48.7,-0.91364,7e-05,10.54919]
[1776512558637,33.16,75873.59,48.7,-0.91382,7e-05,10.53221]
[1776512561356,33.17,75871.27,48.7,-0.91388,7e-05,10.52584]
[1776512562363,33.18,75868.65,48.7,-0.91404,7e-05,10.51156]
[1776512564377,33.18,75866.41,48.7,-0.91419,7e-05,10.49743]
[1776512565384,33.18,75859.59,48.7,-0.91466,7e-05,10.45285]
[1776512567485,33.18,75857.97,48.7,-0.91477,7e-05,10.44261]
[1776512568674,33.18,75858.01,48.7,-0.91477,7e-05,10.44331]
[1776512568776,33.18,75850.19,48.7,-0.9153,7e-05,10.39288]
[1776512569936,33.18,75849.14,48.7,-0.91538,7e-05,10.38599]
[1776512570420,33.18,75846.34,48.7,-0.91557,7e-05,10.36816]
[1776512575456,33.19,75843.66,48.7,-0.91572,7e-05,10.35342]
[1776512580491,33.19,75844.82,48.7,-0.91561,7e-05,10.36391]
[1776512584520,33.2,75842.83,48.7,-0.91572,7e-05,10.35319]
[1776512587541,33.2,75844.67,48.7,-0.91557,7e-05,10.36702]
[1776512592576,33.21,75844.2,48.7,-0.91558,7e-05,10.3668]
[1776512593583,33.21,75841.9,48.7,-0.91573,7e-05,10.3523]
[1776512594590,33.21,75829.13,48.7,-0.91661,7e-05,10.26943]
[1776512595597,33.21,75822.25,48.7,-0.91708,7e-05,10.22519]
[1776512596604,33.21,75815.96,48.7,-0.9175,7e-05,10.18501]
[1776512597192,33.21,75815.96,48.7,-0.9175,7e-05,10.18501]
[1776512597405,33.21,75815.96,48.7,-0.9175,7e-05,10.18501]
[1776512597611,33.21,75811.13,48.7,-0.91783,7e-05,10.15398]
[1776512598618,33.21,75805.05,48.7,-0.91824,7e-05,10.11496]
[1776512600099,33.21,75805.48,48.7,-0.9182,7e-05,10.11817]
[1776512606674,33.22,75804.36,48.7,-0.91824,7e-05,10.11424]
[1776512611710,33.22,75804.91,48.7,-0.91821,7e-05,10.11646]
[1776512616744,33.22,75806.05,48.7,-0.9181,7e-05,10.1262]
[1776512618758,33.23,75809.93,48.7,-0.91782,7e-05,10.15276]
[1776512619765,33.23,75814.02,48.7,-0.91754,7e-05,10.17972]
[1776512624800,33.23,75813.0,48.7,-0.91759,7e-05,10.17465]
[1776512625810,33.23,75810.17,48.7,-0.91778,7e-05,10.15703]
[1776512628831,33.23,75807.73,48.7,-0.91793,7e-05,10.14244]
[1776512631852,33.24,75811.13,48.7,-0.91769,7e-05,10.16574]
[1776512632859,33.24,75813.56,48.7,-0.91752,7e-05,10.1819]
[1776512637894,33.24,75814.48,48.7,-0.91743,7e-05,10.18968]
[1776512642929,33.24,75826.17,48.7,-0.91661,7e-05,10.26751]
[1776512643798,33.24,75826.17,48.7,-0.91661,7e-05,10.26751]
[1776512643938,33.24,75837.1,48.7,-0.91585,7e-05,10.33922]
[1776512644945,33.24,75837.27,48.7,-0.91584,7e-05,10.34059]
[1776512645951,33.24,75839.71,48.7,-0.91566,7e-05,10.3568]
[1776512650987,33.25,75841.04,48.7,-0.91556,7e-05,10.36657]
[1776512656022,33.25,75843.65,48.7,-0.91535,7e-05,10.38605]
[1776512658036,33.25,75846.99,48.7,-0.91511,7e-05,10.40898]
[1776512659347,33.25,75846.99,48.7,-0.91511,7e-05,10.40898]
[1776512659440,33.25,75846.99,48.7,-0.91511,7e-05,10.40898]
[1776512659520,33.25,75852.65,48.7,-0.91471,7e-05,10.4466]
[1776512660050,33.25,75853.9,48.7,-0.91462,7e-05,10.45525]
[1776512661057,33.25,75855.2,48.7,-0.91452,7e-05,10.46421]
[1776512662064,33.25,75855.69,48.7,-0.91448,7e-05,10.46784]
[1776512663070,33.25,75855.96,48.7,-0.91446,7e-05,10.47003]
[1776512665495,33.26,75865.89,48.7,-0.91375,7e-05,10.53621]
[1776512666092,33.26,75867.47,48.7,-0.91363,7e-05,10.54695]
[1776512667100,33.26,75872.83,48.7,-0.91325,7e-05,10.58263]
[1776512668106,33.26,75874.89,48.7,-0.9131,7e-05,10.59649]
[1776512669113,33.26,75876.45,48.7,-0.91299,7e-05,10.60703]
[1776512670120,33.26,75873.1,48.7,-0.91322,7e-05,10.58511]
[1776512671127,33.26,75873.74,48.7,-0.9132,7e-05,10.58585]
[1776512673141,33.26,75874.91,48.7,-0.91311,7e-05,10.59408]
[1776512676162,33.26,75875.67,48.7,-0.91305,7e-05,10.59983]
[1776512678176,33.26,75877.7,48.7,-0.9129,7e-05,10.61373]
[1776512682204,33.26,75875.86,48.7,-0.91302,7e-05,10.60249]
[1776512686232,33.26,75875.29,48.7,-0.91305,7e-05,10.59976]
[1776512687239,33.26,75876.1,48.7,-0.91299,7e-05,10.60537]
[1776512688246,33.27,75877.01,48.7,-0.91292,7e-05,10.61165]
[1776512691266,33.27,75878.33,48.7,-0.91282,7e-05,10.62113]
[1776512694288,33.27,75877.11,48.7,-0.9129,7e-05,10.61379]
[1776512699322,33.27,75878.08,48.7,-0.91282,7e-05,10.62146]
[1776512701337,33.27,75878.86,48.7,-0.91276,7e-05,10.62709]
[1776512703219,33.27,75879.21,48.7,-0.91273,7e-05,10.62963]
[1776512703350,33.27,75881.13,48.7,-0.91259,7e-05,10.64257]
[1776512704358,33.27,75882.08,48.7,-0.91252,7e-05,10.64906]
[1776512706372,33.27,75879.29,48.7,-0.91272,7e-05,10.63098]
[1776512708386,33.28,75880.03,48.7,-0.91264,7e-05,10.63825]
[1776512709393,33.28,75880.66,48.7,-0.91257,7e-05,10.64448]
[1776512710400,33.28,75879.45,48.7,-0.91265,7e-05,10.63667]
[1776512715434,33.29,75878.77,48.7,-0.91266,7e-05,10.63637]
[1776512722484,33.29,75879.47,48.7,-0.91256,7e-05,10.64556]
[1776512724498,33.31,75880.14,48.7,-0.91243,7e-05,10.65729]
[1776512725505,33.31,75868.68,48.7,-0.91323,7e-05,10.58223]
[1776512726512,33.32,75861.98,48.7,-0.91362,7e-05,10.5458]
[1776512727519,33.33,75860.58,48.7,-0.91363,7e-05,10.54483]
[1776512728526,33.34,75860.13,48.7,-0.91365,7e-05,10.5427]
[1776512729533,33.34,75856.9,48.7,-0.91387,7e-05,10.52229]
[1776512730540,33.34,75862.84,48.7,-0.91345,7e-05,10.56224]
[1776512731547,33.34,75866.32,48.7,-0.91322,7e-05,10.58223]
[1776512732554,33.34,75870.19,48.7,-0.91293,7e-05,10.60852]
[1776512733561,33.34,75869.53,48.7,-0.91297,7e-05,10.60491]
[1776512734568,33.34,75870.89,48.7,-0.91287,7e-05,10.61463]
[1776512736582,33.35,75873.03,48.7,-0.9127,7e-05,10.62982]
[1776512737589,33.35,75878.35,48.7,-0.91232,7e-05,10.66527]
[1776512742657,33.35,75878.06,48.7,-0.91233,7e-05,10.66459]
[1776512743664,33.35,75860.24,48.7,-0.91359,7e-05,10.54731]
[1776512744212,33.35,75860.24,48.7,-0.91359,7e-05,10.54731]
[1776512744678,33.36,75845.9,48.7,-0.91455,7e-05,10.45735]
[1776512745682,33.38,75842.09,48.7,-0.91468,7e-05,10.44469]
[1776512746689,33.39,75843.84,48.7,-0.9145,7e-05,10.46174]
[1776512748702,33.39,75850.57,48.7,-0.91402,7e-05,10.50689]
[1776512749711,33.39,75852.41,48.7,-0.91388,7e-05,10.51943]
[1776512750717,33.39,75856.71,48.7,-0.91358,7e-05,10.54811]
[1776512752731,33.39,75856.17,48.7,-0.91361,7e-05,10.54535]
[1776512753738,33.39,75856.55,48.7,-0.91357,7e-05,10.54826]
[1776512754745,33.39,75858.63,48.7,-0.91342,7e-05,10.56233]
[1776512755752,33.39,75860.76,48.7,-0.91327,7e-05,10.57675]
[1776512759780,33.4,75850.6,48.7,-0.91395,7e-05,10.51314]
[1776512760583,33.4,75850.6,48.7,-0.91395,7e-05,10.51314]
[1776512761044,33.4,75836.62,48.7,-0.91491,7e-05,10.42326]
[1776512761882,33.4,75836.62,48.7,-0.91491,7e-05,10.42326]
[1776512761891,33.4,75828.67,48.7,-0.91546,7e-05,10.37139]
[1776512762801,33.4,75830.29,48.7,-0.91534,7e-05,10.38253]
[1776512764815,33.4,75835.97,48.7,-0.91493,7e-05,10.42089]
[1776512765541,33.4,75835.97,48.7,-0.91493,7e-05,10.42089]
[1776512765816,33.4,75835.97,48.7,-0.91493,7e-05,10.42089]
[1776512765822,33.41,75846.14,48.7,-0.91416,7e-05,10.49363]
[1776512766829,33.42,75856.18,48.7,-0.91339,7e-05,10.56499]
[1776512767837,33.43,75860.02,48.7,-0.91307,7e-05,10.59459]
[1776512768845,33.43,75861.05,48.7,-0.913,7e-05,10.6017]
[1776512769852,33.43,75858.67,48.7,-0.91316,7e-05,10.58634]
[1776512770859,33.43,75858.27,48.7,-0.91319,7e-05,10.584]
[1776512771867,33.43,75859.31,48.7,-0.91311,7e-05,10.59114]
[1776512772874,33.43,75860.67,48.7,-0.91301,7e-05,10.6004]
[1776512773879,33.43,75862.99,48.7,-0.91284,7e-05,10.61596]
[1776512774887,33.43,75860.85,48.7,-0.91299,7e-05,10.60217]
[1776512775894,33.43,75860.3,48.7,-0.91303,7e-05,10.59882]
[1776512778917,33.44,75863.5,48.7,-0.91279,7e-05,10.62075]
[1776512780931,33.44,75865.84,48.7,-0.91262,7e-05,10.63671]
[1776512785967,33.44,75866.49,48.7,-0.91255,7e-05,10.64249]
[1776512789995,33.44,75867.29,48.7,-0.91249,7e-05,10.64872]
[1776512791003,33.44,75868.33,48.7,-0.91244,7e-05,10.65205]
[1776512792009,33.44,75871.18,48.7,-0.91223,7e-05,10.67107]
[1776512793016,33.44,75872.23,48.7,-0.91216,7e-05,10.67819]
[1776512794023,33.44,75873.23,48.7,-0.91208,7e-05,10.68497]
[1776512797045,33.44,75874.41,48.7,-0.91199,7e-05,10.69327]
[1776512799058,33.44,75875.79,48.7,-0.91189,7e-05,10.70271]
[1776512800065,33.44,75876.37,48.7,-0.91185,7e-05,10.7067]
[1776512803086,33.45,75877.81,48.7,-0.91173,7e-05,10.71793]
[1776512804094,33.45,75873.77,48.7,-0.91201,7e-05,10.69181]
[1776512806108,33.45,75875.08,48.7,-0.9119,7e-05,10.70168]
[1776512807115,33.45,75876.03,48.7,-0.91183,7e-05,10.70855]
[1776512808122,33.45,75878.98,48.7,-0.91161,7e-05,10.72863]
[1776512809128,33.45,75879.93,48.7,-0.91154,7e-05,10.73547]
[1776512810136,33.45,75880.6,48.7,-0.91148,7e-05,10.74045]
[1776512813663,33.45,75880.67,48.7,-0.91146,7e-05,10.74199]
[1776512814164,33.46,75882.97,48.7,-0.91129,7e-05,10.75775]
[1776512815171,33.46,75878.34,48.7,-0.91161,7e-05,10.72818]
[1776512816178,33.46,75881.33,48.7,-0.91139,7e-05,10.74851]
[1776512817709,33.46,75881.33,48.7,-0.91139,7e-05,10.74851]
[1776512817725,33.46,75882.88,48.7,-0.91128,7e-05,10.75929]
[1776512818191,33.46,75882.21,48.7,-0.91132,7e-05,10.75536]
[1776512819787,33.46,75882.21,48.7,-0.91132,7e-05,10.75536]
[1776512820206,33.46,75891.93,48.7,-0.91061,7e-05,10.82076]
[1776512821213,33.46,75894.83,48.7,-0.9104,7e-05,10.84041]
[1776512826772,33.47,75895.45,48.7,-0.91033,7e-05,10.84629]
[1776512826873,33.47,75896.58,48.7,-0.91025,7e-05,10.85379]
[1776512827739,33.47,75896.58,48.7,-0.91025,7e-05,10.85379]
[1776512828031,33.47,75896.58,48.7,-0.91025,7e-05,10.85379]
[1776512828132,33.47,75899.08,48.7,-0.91006,7e-05,10.871]
[1776512828436,33.47,75899.08,48.7,-0.91006,7e-05,10.871]
[1776512828817,33.47,75904.82,48.7,-0.90965,7e-05,10.90919]
[1776512829270,33.47,75907.03,48.7,-0.90948,7e-05,10.92412]
[1776512830277,33.47,75905.86,48.7,-0.90957,7e-05,10.91652]
[1776512832290,33.47,75902.93,48.7,-0.90977,7e-05,10.89742]
[1776512833298,33.47,75902.34,48.7,-0.90981,7e-05,10.89372]
[1776512834305,33.47,75899.18,48.7,-0.91004,7e-05,10.87294]
[1776512835312,33.47,75897.97,48.7,-0.91012,7e-05,10.86517]
[1776512836320,33.47,75896.76,48.7,-0.91021,7e-05,10.85742]
[1776512837327,33.47,75893.37,48.7,-0.91045,7e-05,10.8352]
[1776512838335,33.47,75888.63,48.7,-0.91079,7e-05,10.8041]
[1776512839341,33.47,75887.66,48.7,-0.91085,7e-05,10.79804]
[1776512844377,33.47,75885.52,48.7,-0.91099,7e-05,10.7858]
[1776512845384,33.48,75883.52,48.7,-0.91113,7e-05,10.77295]
[1776512850418,33.48,75883.48,48.7,-0.9111,7e-05,10.77486]
[1776512855454,33.48,75883.85,48.7,-0.91108,7e-05,10.77588]
[1776512860489,33.49,75884.53,48.7,-0.911,7e-05,10.78276]
[1776512861541,33.49,75884.53,48.7,-0.911,7e-05,10.78276]
[1776512861719,33.49,75884.53,48.7,-0.911,7e-05,10.78276]
[1776512861764,33.49,75884.09,48.7,-0.91103,7e-05,10.78033]
[1776512862503,33.49,75863.71,48.7,-0.91248,7e-05,10.6463]
[1776512863510,33.49,75860.48,48.7,-0.9127,7e-05,10.62573]
[1776512864517,33.49,75858.1,48.7,-0.91286,7e-05,10.6108]
[1776512869552,33.5,75858.88,48.7,-0.91277,7e-05,10.61958]
[1776512871145,33.5,75858.88,48.7,-0.91277,7e-05,10.61958]
[1776512872573,33.51,75865.98,48.7,-0.91217,7e-05,10.67458]
[1776512875058,33.51,75864.78,48.7,-0.91225,7e-05,10.66729]
[1776512875122,33.52,75858.81,48.7,-0.91259,7e-05,10.63532]
[1776512875594,33.52,75856.2,48.7,-0.91278,7e-05,10.61818]
[1776512877607,33.54,75854.11,48.7,-0.91284,7e-05,10.6119]
[1776512880290,33.54,75854.04,48.7,-0.91284,7e-05,10.61212]
[1776512880629,33.54,75849.73,48.7,-0.91313,7e-05,10.58521]
[1776512881635,33.54,75847.84,48.7,-0.91326,7e-05,10.57354]
[1776512884657,33.54,75845.09,48.7,-0.91343,7e-05,10.55771]
[1776512889692,33.55,75846.22,48.7,-0.91331,7e-05,10.56877]
[1776512890700,33.55,75854.15,48.7,-0.91274,7e-05,10.62146]
[1776512891706,33.55,75871.98,48.7,-0.91147,7e-05,10.73938]
[1776512892492,33.55,75871.98,48.7,-0.91147,7e-05,10.73938]
[1776512892543,33.55,75871.98,48.7,-0.91147,7e-05,10.73938]
[1776512892713,33.56,75895.41,48.7,-0.90973,7e-05,10.89879]
[1776512894186,33.56,75906.44,48.7,-0.90891,7e-05,10.97362]
[1776512894728,33.56,75909.25,48.7,-0.90871,7e-05,10.99233]
[1776512896030,33.56,75911.59,48.7,-0.90853,7e-05,11.00859]
[1776512896494,33.56,75911.59,48.7,-0.90853,7e-05,11.00859]
[1776512896742,33.56,75924.58,48.7,-0.90757,7e-05,11.09597]
[1776512897622,33.56,75924.58,48.7,-0.90757,7e-05,11.09597]
[1776512897749,33.57,75927.57,48.7,-0.90734,7e-05,11.11648]
[1776512899097,33.57,75918.29,48.7,-0.90803,7e-05,11.05426]
[1776512899763,33.57,75913.98,48.7,-0.90834,7e-05,11.02549]
[1776512902784,33.57,75909.18,48.7,-0.9087,7e-05,10.99349]
[1776512903791,33.57,75909.98,48.7,-0.90864,7e-05,10.99886]
[1776512904798,33.57,75911.02,48.7,-0.90856,7e-05,11.00581]
[1776512906812,33.57,75914.02,48.7,-0.90834,7e-05,11.02584]
[1776512907818,33.57,75916.25,48.7,-0.90818,7e-05,11.04069]
[1776512908826,33.57,75915.17,48.7,-0.90826,7e-05,11.03344]
[1776512909833,33.57,75914.36,48.7,-0.90832,7e-05,11.028]
[1776512912855,33.57,75904.04,48.7,-0.9091,7e-05,10.95537]
[1776512913862,33.57,75899.99,48.7,-0.90939,7e-05,10.92852]
[1776512914869,33.57,75897.7,48.7,-0.90956,7e-05,10.91341]
[1776512915876,33.57,75896.99,48.7,-0.90961,7e-05,10.90882]
[1776512916883,33.57,75897.94,48.7,-0.90954,7e-05,10.91525]
[1776512917890,33.57,75897.13,48.7,-0.90959,7e-05,10.90999]
[1776512919235,33.57,75897.13,48.7,-0.90959,7e-05,10.90999]
[1776512918897,33.57,75893.9,48.7,-0.90983,7e-05,10.88867]
[1776512919904,33.57,75893.16,48.7,-0.90988,7e-05,10.88392]
[1776512920969,33.57,75893.16,48.7,-0.90988,7e-05,10.88392]
[1776512920983,33.57,75888.19,48.7,-0.91024,7e-05,10.8507]
[1776512921920,33.57,75882.57,48.7,-0.91065,7e-05,10.81337]
[1776512924738,33.57,75881.89,48.7,-0.9107,7e-05,10.80848]
[1776512929977,33.57,75882.29,48.7,-0.91065,7e-05,10.81288]
[1776512935016,33.58,75882.75,48.7,-0.91057,7e-05,10.81998]
[1776512941058,33.58,75880.59,48.7,-0.91071,7e-05,10.80744]
[1776512943073,33.58,75884.71,48.7,-0.91038,7e-05,10.83807]
[1776512948108,33.59,75887.93,48.7,-0.91007,7e-05,10.86593]
[1776512953143,33.6,75889.57,48.7,-0.90994,7e-05,10.87786]
[1776512958178,33.6,75888.51,48.7,-0.91001,7e-05,10.8718]
[1776512963213,33.6,75888.63,48.7,-0.90999,7e-05,10.87348]
[1776512965226,33.6,75883.43,48.7,-0.91036,7e-05,10.83941]
[1776512966234,33.6,75881.0,48.7,-0.91053,7e-05,10.82356]
[1776512968248,33.6,75878.75,48.7,-0.91069,7e-05,10.80919]
[1776512969255,33.6,75883.13,48.7,-0.91037,7e-05,10.83841]
[1776512971898,33.6,75882.9,48.7,-0.91041,7e-05,10.83356]
[1776512972276,33.6,75893.16,48.7,-0.90967,7e-05,10.9015]
[1776512973283,33.6,75894.16,48.7,-0.90959,7e-05,10.90889]
[1776512975553,33.61,75893.77,48.7,-0.9096,7e-05,10.90732]
[1776512981340,33.61,75895.86,48.7,-0.90942,7e-05,10.92406]
[1776512986375,33.61,75896.51,48.7,-0.90935,7e-05,10.93049]
[1776512991414,33.62,75894.5,48.7,-0.90947,7e-05,10.91923]
[1776512996449,33.62,75895.58,48.7,-0.90938,7e-05,10.92766]
[1776512997455,33.62,75884.03,48.7,-0.91021,7e-05,10.85115]
[1776512998463,33.62,75878.18,48.7,-0.91063,7e-05,10.81261]
[1776513000477,33.62,75876.17,48.7,-0.91077,7e-05,10.79971]
[1776513001484,33.62,75882.28,48.7,-0.91033,7e-05,10.84028]
[1776513003498,33.62,75885.43,48.7,-0.9101,7e-05,10.86137]
[1776513008533,33.62,75885.38,48.7,-0.9101,7e-05,10.8616]
[1776513009539,33.62,75879.26,48.7,-0.91054,7e-05,10.82125]
[1776513010547,33.62,75875.54,48.7,-0.9108,7e-05,10.79686]
[1776513015582,33.62,75874.25,48.7,-0.91088,7e-05,10.78946]
[1776513020617,33.63,75874.43,48.7,-0.91086,7e-05,10.79183]
[1776513027666,33.63,75876.38,48.7,-0.9107,7e-05,10.80636]
[1776513031694,33.63,75873.33,48.7,-0.91094,7e-05,10.78339]
[1776513038743,33.63,75872.37,48.7,-0.91098,7e-05,10.77894]
[1776513045791,33.64,75872.41,48.7,-0.91096,7e-05,10.78109]
[1776513049820,33.64,75869.84,48.7,-0.91113,7e-05,10.76522]
[1776513054855,33.64,75870.05,48.7,-0.9111,7e-05,10.76807]
[1776513056869,33.64,75874.78,48.7,-0.91076,7e-05,10.79981]
[1776513061904,33.64,75875.22,48.7,-0.91071,7e-05,10.80394]
[1776513063918,33.65,75877.62,48.7,-0.91053,7e-05,10.82024]
[1776513065932,33.65,75882.65,48.7,-0.91017,7e-05,10.85389]
[1776513066938,33.65,75887.55,48.7,-0.90981,7e-05,10.88647]
[1776513071974,33.65,75888.08,48.7,-0.90977,7e-05,10.89052]
[1776513073988,33.65,75884.57,48.7,-0.91002,7e-05,10.86749]
[1776513075292,33.65,75884.57,48.7,-0.91002,7e-05,10.86749]
[1776513075393,33.65,75880.21,48.7,-0.91033,7e-05,10.83897]
[1776513076073,33.65,75880.21,48.7,-0.91033,7e-05,10.83897]
[1776513076384,33.65,75880.21,48.7,-0.91033,7e-05,10.83897]
[1776513076132,33.65,75908.99,48.7,-0.90824,7e-05,11.02982]
[1776513077013,33.65,75932.18,48.7,-0.90653,7e-05,11.18533]
[1776513078020,33.65,75933.71,48.7,-0.9064,7e-05,11.19643]
[1776513079283,33.65,75933.71,48.7,-0.9064,7e-05,11.19643]
[1776513079352,33.65,75937.25,48.7,-0.90612,7e-05,11.22178]
[1776513080034,33.65,75939.77,48.7,-0.90594,7e-05,11.23869]
[1776513081041,33.65,75940.9,48.7,-0.90584,7e-05,11.24703]
[1776513082048,33.66,75936.84,48.7,-0.90614,7e-05,11.22054]
[1776513083055,33.66,75934.0,48.7,-0.90634,7e-05,11.20229]
[1776513085068,33.66,75926.46,48.7,-0.90688,7e-05,11.15343]
[1776513086076,33.66,75941.4,48.7,-0.90576,7e-05,11.25397]
[1776513087083,33.66,75948.95,48.7,-0.90519,7e-05,11.30542]
[1776513088090,33.66,75953.1,48.7,-0.90487,8e-05,11.33399]
[1776513091111,33.67,75954.91,48.7,-0.90475,8e-05,11.34418]
[1776513094132,33.67,75956.45,48.7,-0.90461,8e-05,11.35629]
[1776513100174,33.67,75956.39,48.7,-0.90459,8e-05,11.35768]
[1776513101181,33.67,75954.22,48.7,-0.90476,8e-05,11.34323]
[1776513102188,33.67,75956.88,48.7,-0.90455,8e-05,11.3613]
[1776513105210,33.67,75957.7,48.7,-0.90449,8e-05,11.36687]
[1776513106216,33.67,75958.46,48.7,-0.90444,8e-05,11.37172]
[1776513111251,33.67,75958.78,48.7,-0.90443,8e-05,11.37242]
[1776513113265,33.67,75955.6,48.7,-0.90468,8e-05,11.35013]
[1776513114272,33.67,75953.99,48.7,-0.9048,8e-05,11.33928]
[1776513117531,33.67,75954.48,48.7,-0.90477,8e-05,11.34162]
[1776513118301,33.67,75962.52,48.7,-0.90417,8e-05,11.39581]
[1776513119496,33.67,75962.52,48.7,-0.90417,8e-05,11.39581]
[1776513119308,33.67,75966.82,48.7,-0.90385,8e-05,11.42459]
[1776513120315,33.66,75974.38,48.7,-0.90328,8e-05,11.475]
[1776513120587,33.66,75974.38,48.7,-0.90328,8e-05,11.475]
[1776513121440,33.66,75974.38,48.7,-0.90328,8e-05,11.475]
[1776513121322,33.66,75975.34,48.7,-0.90321,8e-05,11.48105]
[1776513124471,33.66,75974.28,48.7,-0.90331,8e-05,11.47253]
[1776513126357,33.66,75979.49,48.7,-0.90292,8e-05,11.50692]
[1776513127363,33.66,75987.33,48.7,-0.90233,8e-05,11.5596]
[1776513128371,33.66,75987.27,48.7,-0.90234,8e-05,11.55863]
[1776513132399,33.65,75985.67,48.7,-0.90249,8e-05,11.54553]
[1776513134413,33.65,75976.12,48.7,-0.90323,8e-05,11.47974]
[1776513135419,33.65,75978.84,48.7,-0.90303,8e-05,11.49773]
[1776513136427,33.65,75979.88,48.7,-0.90296,8e-05,11.50433]
[1776513140455,33.65,75981.35,48.7,-0.90286,8e-05,11.51243]
[1776513141462,33.64,75983.07,48.7,-0.90279,8e-05,11.51945]
[1776513142469,33.63,75987.24,48.7,-0.90252,8e-05,11.54303]
[1776513143476,33.62,75990.96,48.7,-0.9023,8e-05,11.56326]
[1776513144484,33.62,75987.75,48.7,-0.90255,8e-05,11.54092]
[1776513146498,33.62,75989.46,48.7,-0.90243,8e-05,11.55153]
[1776513147107,33.62,75989.46,48.7,-0.90243,8e-05,11.55153]
[1776513147504,33.62,75993.92,48.7,-0.90209,8e-05,11.58133]
[1776513148512,33.62,75996.63,48.7,-0.90189,8e-05,11.5992]
[1776513149519,33.62,75998.16,48.7,-0.90178,8e-05,11.60901]
[1776513150526,33.62,76000.36,48.7,-0.90162,8e-05,11.62338]
[1776513152276,33.62,76001.04,48.7,-0.9016,8e-05,11.62353]
[1776513152344,33.62,76001.04,48.7,-0.90161,8e-05,11.6229]
[1776513152540,33.62,76000.9,48.7,-0.90162,8e-05,11.62194]
[1776513153547,33.61,76002.66,48.7,-0.90149,8e-05,11.6333]
[1776513154554,33.61,76004.34,48.7,-0.90137,8e-05,11.64409]
[1776513155560,33.61,76003.14,48.7,-0.90147,8e-05,11.63524]
[1776513157522,33.61,76006.12,48.7,-0.90126,8e-05,11.65421]
[1776513157575,33.61,76002.95,48.7,-0.9015,8e-05,11.63259]
[1776513158589,33.61,76000.78,48.7,-0.90168,8e-05,11.61715]
[1776513159595,33.61,75999.75,48.7,-0.90176,8e-05,11.60949]
[1776513160603,33.6,75996.25,48.7,-0.9021,8e-05,11.57941]
[1776513164531,33.57,75998.98,48.7,-0.9021,8e-05,11.58022]
[1776513164631,33.57,76004.16,48.7,-0.9017,8e-05,11.61552]
[1776513165637,33.57,76003.93,48.7,-0.90173,8e-05,11.61298]
[1776513166645,33.56,76006.34,48.7,-0.90155,8e-05,11.62881]
[1776513167652,33.56,76008.11,48.7,-0.90142,8e-05,11.64026]
[1776513171915,33.54,76008.32,48.7,-0.90153,8e-05,11.63059]
[1776513171990,33.54,76008.32,48.7,-0.90153,8e-05,11.63059]
[1776513172091,33.53,76008.73,48.7,-0.90162,8e-05,11.62297]
[1776513172687,33.51,76011.47,48.7,-0.90153,8e-05,11.63143]
[1776513173694,33.49,76012.36,48.7,-0.90158,8e-05,11.62718]
[1776513174701,33.47,76015.24,48.7,-0.90148,8e-05,11.63665]
[1776513176715,33.44,76015.81,48.7,-0.90167,8e-05,11.62016]
[1776513178428,33.41,76017.29,48.7,-0.90178,8e-05,11.6105]
[1776513180358,33.41,76017.29,48.7,-0.90178,8e-05,11.6105]
[1776513180424,33.37,76017.28,48.7,-0.902,8e-05,11.59133]
[1776513180743,33.37,76018.84,48.7,-0.90188,8e-05,11.60202]
[1776513182444,33.37,76018.84,48.7,-0.90188,8e-05,11.60202]
[1776513182542,33.36,76015.17,48.7,-0.90228,8e-05,11.5666]
[1776513186784,33.35,76016.06,48.7,-0.90225,8e-05,11.56994]
[1776513187792,33.35,76007.21,48.7,-0.90293,8e-05,11.50887]
[1776513188799,33.35,76002.05,48.7,-0.90333,8e-05,11.4732]
[1776513189806,33.35,76001.04,48.7,-0.90342,8e-05,11.46595]
[1776513191193,33.35,76001.04,48.7,-0.90342,8e-05,11.46595]
[1776513191295,33.35,75999.17,48.7,-0.90357,8e-05,11.4524]
[1776513191820,33.35,75994.91,48.7,-0.9039,8e-05,11.42258]
[1776513192827,33.35,75989.83,48.7,-0.9043,8e-05,11.38725]
[1776513195850,33.34,75989.78,48.7,-0.90432,8e-05,11.38494]
[1776513200885,33.34,75988.36,48.7,-0.90447,8e-05,11.37215]
[1776513202899,33.34,75998.83,48.7,-0.90368,8e-05,11.44228]
[1776513204474,33.33,76000.84,48.7,-0.90355,8e-05,11.45456]
[1776513204913,33.33,76005.18,48.7,-0.90321,8e-05,11.48421]
[1776513205920,33.33,76015.09,48.7,-0.90246,8e-05,11.55124]
[1776513207026,33.33,76015.09,48.7,-0.90246,8e-05,11.55124]
[1776513207032,33.33,76021.86,48.7,-0.90194,8e-05,11.59723]
[1776513208046,33.33,76021.86,48.7,-0.90194,8e-05,11.59723]
[1776513208135,33.33,76031.42,48.7,-0.90121,8e-05,11.6624]
[1776513208941,33.33,76031.02,48.7,-0.90124,8e-05,11.65906]
[1776513209948,33.33,76030.26,48.7,-0.90131,8e-05,11.65324]
[1776513210955,33.33,76026.68,48.7,-0.9016,8e-05,11.62806]
[1776513211962,33.33,76027.62,48.7,-0.90156,8e-05,11.63013]
[1776513212969,33.33,76030.22,48.7,-0.90136,8e-05,11.64745]
[1776513213975,33.32,76029.07,48.7,-0.90146,8e-05,11.63897]
[1776513215990,33.32,76027.88,48.7,-0.90156,8e-05,11.62969]
[1776513216997,33.32,76028.73,48.7,-0.9015,8e-05,11.63499]
[1776513221025,33.32,76029.83,48.7,-0.90144,8e-05,11.64037]
[1776513224047,33.32,76030.62,48.7,-0.9014,8e-05,11.64415]
[1776513225054,33.31,76029.7,48.7,-0.90148,8e-05,11.63727]
[1776513226061,33.31,76027.21,48.7,-0.90168,8e-05,11.61961]
[1776513227068,33.31,76025.14,48.7,-0.90184,8e-05,11.60488]
[1776513232103,33.31,76024.93,48.7,-0.90189,8e-05,11.60098]
[1776513233110,33.31,76026.48,48.7,-0.90177,8e-05,11.61113]
[1776513234117,33.31,76029.54,48.7,-0.90154,8e-05,11.63166]
[1776513235124,33.31,76030.31,48.7,-0.90149,8e-05,11.63642]
[1776513236131,33.31,76027.2,48.7,-0.90174,8e-05,11.6145]
[1776513237138,33.3,76029.73,48.7,-0.90155,8e-05,11.63138]
[1776513238145,33.3,76030.5,48.7,-0.90149,8e-05,11.63615]
[1776513244187,33.3,76029.65,48.7,-0.90157,8e-05,11.62943]
[1776513246201,33.3,76030.99,48.7,-0.90146,8e-05,11.63877]
[1776513251236,33.3,76031.34,48.7,-0.90146,8e-05,11.63912]
[1776513252242,33.3,76032.34,48.7,-0.90139,8e-05,11.64547]
[1776513255264,33.3,76029.75,48.7,-0.90161,8e-05,11.62605]
[1776513257278,33.29,76025.91,48.7,-0.90192,8e-05,11.59861]
[1776513258284,33.29,76025.26,48.7,-0.90197,8e-05,11.59364]
[1776513260299,33.29,76024.32,48.7,-0.90206,8e-05,11.58626]
[1776513261312,33.29,76023.5,48.7,-0.90213,8e-05,11.58017]
[1776513262319,33.29,76027.29,48.7,-0.90184,8e-05,11.60576]
[1776513267355,33.29,76027.82,48.7,-0.90182,8e-05,11.60706]
[1776513269369,33.28,76026.46,48.7,-0.90194,8e-05,11.59675]
[1776513270376,33.28,76024.7,48.7,-0.90208,8e-05,11.58418]
[1776513271383,33.28,76022.63,48.7,-0.90228,8e-05,11.56566]
[1776513272390,33.28,76021.94,48.7,-0.90233,8e-05,11.56047]
[1776513273397,33.28,76022.95,48.7,-0.90226,8e-05,11.56698]
[1776513274403,33.28,76027.67,48.7,-0.9019,8e-05,11.59898]
[1776513275412,33.28,76029.06,48.7,-0.9018,8e-05,11.6081]
[1776513276419,33.28,76028.25,48.7,-0.90187,8e-05,11.60157]
[1776513281453,33.27,76028.57,48.7,-0.90187,8e-05,11.60138]
[1776513282461,33.27,76029.58,48.7,-0.9018,8e-05,11.60785]
[1776513287496,33.27,76028.03,48.7,-0.90195,8e-05,11.59477]
[1776513288503,33.27,76026.41,48.7,-0.90208,8e-05,11.58317]
[1776513290519,33.27,76024.38,48.7,-0.90225,8e-05,11.56833]
[1776513291525,33.27,76023.36,48.7,-0.90232,8e-05,11.5621]
[1776513296560,33.27,76021.04,48.7,-0.90245,8e-05,11.55004]
[1776513297567,33.28,76020.16,48.7,-0.90251,8e-05,11.54479]
[1776513299580,33.28,76019.38,48.7,-0.90257,8e-05,11.5394]
[1776513306630,33.28,76020.47,48.7,-0.90249,8e-05,11.54675]
[1776513308643,33.28,76026.98,48.7,-0.90199,8e-05,11.59139]
[1776513309651,33.28,76031.61,48.7,-0.90163,8e-05,11.62313]
[1776513310657,33.28,76029.2,48.7,-0.90182,8e-05,11.60641]
[1776513311665,33.27,76026.36,48.7,-0.90204,8e-05,11.58677]
[1776513312672,33.27,76024.89,48.7,-0.90215,8e-05,11.57658]
[1776513314686,33.27,76023.8,48.7,-0.90224,8e-05,11.56895]
[1776513315693,33.27,76022.39,48.7,-0.90235,8e-05,11.5592]
[1776513317706,33.27,76023.44,48.7,-0.90227,8e-05,11.5663]
[1776513321736,33.27,76021.82,48.7,-0.9024,8e-05,11.55494]
[1776513323750,33.27,76023.23,48.7,-0.90229,8e-05,11.56452]
[1776513324757,33.27,76022.11,48.7,-0.90238,8e-05,11.55677]
[1776513330802,33.27,76021.97,48.7,-0.90239,8e-05,11.55549]
[1776513332816,33.27,76021.13,48.7,-0.90249,8e-05,11.54577]
[1776513333823,33.27,76022.82,48.7,-0.90236,8e-05,11.55733]
[1776513338858,33.27,76023.04,48.7,-0.90234,8e-05,11.55854]
[1776513340872,33.27,76023.73,48.7,-0.90229,8e-05,11.56315]
[1776513341879,33.27,76025.25,48.7,-0.90217,8e-05,11.57352]
[1776513346914,33.27,76025.27,48.7,-0.90218,8e-05,11.57325]
[1776513351949,33.27,76025.51,48.7,-0.90216,8e-05,11.5745]
[1776513355977,33.27,76026.15,48.7,-0.90212,8e-05,11.57856]
[1776513356983,33.27,76025.13,48.7,-0.9022,8e-05,11.57147]
[1776513357990,33.27,76023.93,48.7,-0.90229,8e-05,11.56315]
[1776513358998,33.27,76020.23,48.7,-0.90258,8e-05,11.53769]
[1776513360012,33.27,76018.55,48.7,-0.90271,8e-05,11.52614]
[1776513360832,33.27,76018.55,48.7,-0.90271,8e-05,11.52614]
[1776513361012,33.27,76006.9,48.7,-0.9036,8e-05,11.44635]
[1776513362019,33.27,75994.17,48.7,-0.90457,8e-05,11.35953]
[1776513363026,33.27,75993.95,48.7,-0.90459,8e-05,11.35826]
[1776513365040,33.27,75996.16,48.7,-0.90441,8e-05,11.37377]
[1776513367054,33.27,75999.38,48.7,-0.90416,8e-05,11.39613]
[1776513368061,33.27,75998.63,48.7,-0.90422,8e-05,11.39117]
[1776513369068,33.27,75997.06,48.7,-0.90434,8e-05,11.38062]
[1776513374103,33.27,75996.88,48.7,-0.90434,8e-05,11.38022]
[1776513379138,33.27,75995.68,48.7,-0.90442,8e-05,11.3729]
[1776513381152,33.28,75993.12,48.7,-0.90461,8e-05,11.35589]
[1776513386187,33.28,75992.27,48.7,-0.90467,8e-05,11.35083]
[1776513391222,33.28,75992.81,48.7,-0.90465,8e-05,11.35144]
[1776513396257,33.28,75993.29,48.7,-0.9046,8e-05,11.35548]
[1776513401295,33.28,75991.96,48.7,-0.90469,8e-05,11.34728]
[1776513403309,33.28,75989.61,48.7,-0.90487,8e-05,11.33173]
[1776513404315,33.28,75987.14,48.7,-0.90505,8e-05,11.31517]
[1776513404879,33.28,75987.14,48.7,-0.90505,8e-05,11.31517]
[1776513405685,33.28,75987.14,48.7,-0.90505,8e-05,11.31517]
[1776513405722,33.28,75998.48,48.7,-0.90419,8e-05,11.39271]
[1776513406331,33.28,76020.72,48.7,-0.90248,8e-05,11.54503]
[1776513407338,33.28,76031.77,48.7,-0.90162,8e-05,11.62097]
[1776513408345,33.28,76036.47,48.7,-0.90126,8e-05,11.65315]
[1776513408926,33.28,76036.47,48.7,-0.90126,8e-05,11.65315]
[1776513408999,33.28,76036.47,48.7,-0.90126,8e-05,11.65315]
[1776513409352,33.28,76060.44,48.7,-0.89938,8e-05,11.81847]
[1776513410012,33.28,76060.44,48.7,-0.89938,8e-05,11.81847]
[1776513410359,33.28,76071.32,48.7,-0.89852,8e-05,11.89364]
[1776513411365,33.28,76075.74,48.7,-0.89817,8e-05,11.92388]
[1776513412373,33.28,76073.7,48.7,-0.89834,8e-05,11.9092]
[1776513413044,33.28,76073.7,48.7,-0.89834,8e-05,11.9092]
[1776513413380,33.28,76070.42,48.7,-0.89861,8e-05,11.88593]
[1776513414387,33.28,76065.67,48.7,-0.89899,8e-05,11.85252]
[1776513418415,33.28,76057.53,48.7,-0.89965,8e-05,11.79487]
[1776513419422,33.28,76053.83,48.7,-0.89994,8e-05,11.76931]
[1776513420429,33.28,76051.94,48.7,-0.90009,8e-05,11.75631]
[1776513422443,33.28,76048.62,48.7,-0.90034,8e-05,11.73365]
[1776513423450,33.28,76046.64,48.7,-0.9005,8e-05,11.72014]
[1776513424456,33.28,76044.62,48.7,-0.90065,8e-05,11.70638]
[1776513428899,33.28,76042.95,48.7,-0.90077,8e-05,11.69573]
[1776513428941,33.28,76042.95,48.7,-0.90077,8e-05,11.69573]
[1776513429492,33.28,76038.58,48.7,-0.90111,8e-05,11.66584]
[1776513431506,33.28,76036.7,48.7,-0.90125,8e-05,11.65339]
[1776513432513,33.28,76041.57,48.7,-0.90087,8e-05,11.68723]
[1776513433048,33.28,76041.57,48.7,-0.90087,8e-05,11.68723]
[1776513435043,33.28,76043.74,48.7,-0.90069,8e-05,11.70271]
[1776513435533,33.28,76053.44,48.7,-0.89993,8e-05,11.76992]
[1776513436541,33.28,76060.75,48.7,-0.89935,8e-05,11.82072]
[1776513436982,33.28,76060.75,48.7,-0.89935,8e-05,11.82072]
[1776513437548,33.28,76065.29,48.7,-0.89899,8e-05,11.85258]
[1776513438556,33.28,76067.98,48.7,-0.89877,8e-05,11.87156]
[1776513440569,33.28,76073.06,48.7,-0.89836,8e-05,11.90735]
[1776513441576,33.28,76074.36,48.7,-0.89825,8e-05,11.9166]
[1776513442583,33.29,76075.25,48.7,-0.89818,8e-05,11.92298]
[1776513443590,33.29,76072.32,48.7,-0.89841,8e-05,11.9028]
[1776513444597,33.29,76072.57,48.7,-0.89839,8e-05,11.90469]
[1776513445604,33.29,76074.87,48.7,-0.89821,8e-05,11.92085]
[1776513446611,33.29,76076.63,48.7,-0.89805,8e-05,11.934]
[1776513447618,33.29,76079.15,48.7,-0.89785,8e-05,11.95194]
[1776513451785,33.29,76079.55,48.7,-0.89783,8e-05,11.95178]
[1776513453660,33.29,76080.88,48.7,-0.89773,8e-05,11.96117]
[1776513457688,33.29,76081.3,48.7,-0.89769,8e-05,11.96427]
[1776513457888,33.29,76081.3,48.7,-0.89769,8e-05,11.96427]
[1776513458398,33.29,76081.3,48.7,-0.89769,8e-05,11.96427]
[1776513458695,33.29,76102.13,48.7,-0.89602,8e-05,12.10913]
[1776513458911,33.29,76102.13,48.7,-0.89602,8e-05,12.10913]
[1776513459703,33.29,76107.23,48.7,-0.89561,8e-05,12.14421]
[1776513462073,33.29,76105.96,48.7,-0.89573,8e-05,12.1345]
[1776513462724,33.29,76108.4,48.7,-0.89553,8e-05,12.15137]
[1776513463731,33.29,76109.11,48.7,-0.89548,8e-05,12.15613]
[1776513465745,33.28,76111.14,48.7,-0.89532,8e-05,12.16921]
[1776513466752,33.28,76118.09,48.7,-0.89476,8e-05,12.2174]
[1776513467759,33.28,76119.92,48.7,-0.89462,8e-05,12.22966]
[1776513468765,33.28,76119.16,48.7,-0.89469,8e-05,12.22403]
[1776513470779,33.28,76117.04,48.7,-0.89487,8e-05,12.20859]
[1776513471788,33.28,76118.6,48.7,-0.89474,8e-05,12.21927]
[1776513473801,33.28,76119.83,48.7,-0.89465,8e-05,12.22737]
[1776513475814,33.28,76118.81,48.7,-0.89474,8e-05,12.21939]
[1776513476822,33.28,76118.28,48.7,-0.89479,8e-05,12.21543]
[1776513478836,33.28,76117.19,48.7,-0.89488,8e-05,12.20731]
[1776513479843,33.28,76118.4,48.7,-0.89479,8e-05,12.21558]
[1776513480849,33.28,76117.64,48.7,-0.89485,8e-05,12.21003]
[1776513482864,33.28,76116.01,48.7,-0.89499,8e-05,12.19818]
[1776513483871,33.28,76113.15,48.7,-0.89522,8e-05,12.17795]
[1776513484878,33.28,76110.22,48.7,-0.89546,8e-05,12.15727]
[1776513485886,33.28,76108.39,48.7,-0.89562,8e-05,12.14428]
[1776513486892,33.27,76105.6,48.7,-0.89584,8e-05,12.1246]
[1776513489055,33.27,76103.63,48.7,-0.89601,8e-05,12.10995]
[1776513489916,33.27,76101.1,48.7,-0.89622,8e-05,12.09185]
[1776513491396,33.27,76099.11,48.7,-0.89639,8e-05,12.07756]
[1776513495958,33.27,76095.57,48.7,-0.89669,8e-05,12.05104]
[1776513498979,33.27,76092.74,48.7,-0.89693,8e-05,12.03037]
[1776513499986,33.27,76090.14,48.7,-0.89715,8e-05,12.01196]
[1776513505022,33.26,76088.44,48.7,-0.8973,8e-05,11.9989]
[1776513509050,33.26,76086.13,48.7,-0.89749,8e-05,11.98189]
[1776513514084,33.26,76086.39,48.7,-0.89751,8e-05,11.97881]
[1776513519121,33.26,76086.13,48.7,-0.89754,8e-05,11.976]
[1776513521135,33.26,76083.45,48.7,-0.89776,8e-05,11.95697]
[1776513526170,33.26,76082.68,48.7,-0.89783,8e-05,11.95078]
[1776513531205,33.26,76082.42,48.7,-0.89786,8e-05,11.94815]
[1776513538254,33.25,76085.45,48.7,-0.89764,8e-05,11.96802]
[1776513543290,33.25,76083.85,48.7,-0.89778,8e-05,11.95568]
[1776513546433,33.25,76084.55,48.7,-0.89773,8e-05,11.96009]
[1776513546447,33.25,76084.55,48.7,-0.89773,8e-05,11.96009]
[1776513546449,33.25,76077.41,48.7,-0.8983,8e-05,11.91016]
[1776513547318,33.25,76075.31,48.7,-0.89847,8e-05,11.89539]
[1776513552353,33.25,76074.08,48.7,-0.89858,8e-05,11.88607]
[1776513555374,33.25,76072.13,48.7,-0.89874,8e-05,11.87208]
[1776513560409,33.25,76070.32,48.7,-0.89889,8e-05,11.85896]
[1776513564928,33.25,76069.56,48.7,-0.89895,8e-05,11.8535]
[1776513572493,33.25,76067.75,48.7,-0.89913,8e-05,11.83644]
[1776513573499,33.25,76075.33,48.7,-0.89853,8e-05,11.88902]
[1776513574507,33.25,76077.19,48.7,-0.89838,8e-05,11.90184]
[1776513576521,33.25,76081.54,48.7,-0.89804,8e-05,11.93182]
[1776513579542,33.25,76076.22,48.7,-0.89846,8e-05,11.89519]
[1776513580549,33.25,76073.56,48.7,-0.89867,8e-05,11.87689]
[1776513586591,33.25,76074.0,48.7,-0.89863,8e-05,11.88026]
[1776513589611,33.25,76072.06,48.7,-0.89879,8e-05,11.86649]
[1776513596661,33.25,76071.26,48.7,-0.89886,8e-05,11.86042]
[1776513598677,33.25,76073.41,48.7,-0.89869,8e-05,11.8752]
[1776513602705,33.25,76079.86,48.7,-0.89818,8e-05,11.91968]
[1776513603712,33.24,76083.93,48.7,-0.89785,8e-05,11.94791]
[1776513604718,33.25,76080.98,48.7,-0.89809,8e-05,11.92753]
[1776513605732,33.25,76083.68,48.7,-0.89787,8e-05,11.94644]
[1776513606736,33.25,76080.88,48.7,-0.89809,8e-05,11.92709]
[1776513607744,33.25,76086.16,48.7,-0.89767,8e-05,11.96397]
[1776513609759,33.25,76081.1,48.7,-0.89807,8e-05,11.92898]
[1776513614793,33.25,76079.25,48.7,-0.89821,8e-05,11.91677]
[1776513618822,33.25,76076.95,48.7,-0.8984,8e-05,11.89997]
[1776513619829,33.25,76079.19,48.7,-0.89823,8e-05,11.91518]
[1776513620836,33.24,76085.62,48.7,-0.89772,8e-05,11.95974]
[1776513621843,33.24,76089.86,48.7,-0.89738,8e-05,11.98929]
[1776513622850,33.24,76090.51,48.7,-0.89733,8e-05,11.99325]
[1776513627885,33.24,76091.36,48.7,-0.89728,8e-05,11.99761]
[1776513632920,33.24,76091.61,48.7,-0.89731,8e-05,11.99393]
[1776513634934,33.24,76093.92,48.7,-0.89713,8e-05,12.00942]
[1776513635941,33.24,76096.68,48.7,-0.89691,8e-05,12.02836]
[1776513636949,33.24,76100.36,48.7,-0.89662,8e-05,12.05371]
[1776513638963,33.24,76105.43,48.7,-0.89622,8e-05,12.08869]
[1776513639969,33.24,76113.38,48.7,-0.89557,8e-05,12.14423]
[1776513640977,33.24,76116.43,48.7,-0.89533,8e-05,12.16542]
[1776513641420,33.24,76116.43,48.7,-0.89533,8e-05,12.16542]
[1776513641983,33.23,76124.8,48.7,-0.89465,8e-05,12.22394]
[1776513642467,33.23,76124.8,48.7,-0.89465,8e-05,12.22394]
[1776513642687,33.23,76124.8,48.7,-0.89465,8e-05,12.22394]
[1776513642991,33.23,76133.75,48.7,-0.89392,8e-05,12.28663]
[1776513643998,33.23,76141.11,48.7,-0.89331,8e-05,12.33813]
[1776513645006,33.23,76142.64,48.7,-0.89319,8e-05,12.3485]
[1776513646012,33.23,76143.85,48.7,-0.8931,8e-05,12.3566]
[1776513647019,33.23,76144.68,48.7,-0.89303,8e-05,12.36201]
[1776513649033,33.23,76143.54,48.7,-0.89314,8e-05,12.35306]
[1776513650040,33.23,76147.4,48.7,-0.89283,8e-05,12.37986]
[1776513651048,33.23,76149.63,48.7,-0.89265,8e-05,12.39513]
[1776513652054,33.23,76150.54,48.7,-0.89258,8e-05,12.40106]
[1776513653061,33.23,76149.14,48.7,-0.8927,8e-05,12.39067]
[1776513658096,33.22,76148.59,48.7,-0.89277,8e-05,12.38436]
[1776513659594,33.22,76148.59,48.7,-0.89277,8e-05,12.38436]
[1776513659869,33.22,76151.56,48.7,-0.89253,8e-05,12.40487]
[1776513660109,33.22,76155.33,48.7,-0.89223,8e-05,12.43101]
[1776513661117,33.22,76157.34,48.7,-0.89206,8e-05,12.44491]
[1776513662124,33.22,76155.87,48.7,-0.89219,8e-05,12.43418]
[1776513663570,33.22,76155.87,48.7,-0.89219,8e-05,12.43418]
[1776513663603,33.22,76155.55,48.7,-0.89222,8e-05,12.43165]
[1776513664752,33.22,76168.11,48.7,-0.89117,8e-05,12.52032]
[1776513665145,33.22,76171.47,48.7,-0.89089,8e-05,12.54411]
[1776513666152,33.22,76173.14,48.7,-0.89075,8e-05,12.55589]
[1776513667159,33.22,76174.34,48.7,-0.89065,8e-05,12.56432]
[1776513669173,33.22,76175.15,48.7,-0.89059,8e-05,12.56987]
[1776513670411,33.22,76175.15,48.7,-0.89059,8e-05,12.56987]
[1776513670479,33.22,76179.53,48.7,-0.89022,8e-05,12.60087]
[1776513671531,33.22,76179.53,48.7,-0.89022,8e-05,12.60087]
[1776513671692,33.22,76179.53,48.7,-0.89022,8e-05,12.60087]
[1776513671699,33.22,76188.09,48.7,-0.8895,8e-05,12.66159]
[1776513672760,33.22,76193.76,48.7,-0.88902,8e-05,12.70174]
[1776513674208,33.22,76188.01,48.7,-0.88952,8e-05,12.66018]
[1776513676222,33.22,76190.35,48.7,-0.88933,8e-05,12.67631]
[1776513677459,33.22,76190.35,48.7,-0.88933,8e-05,12.67631]
[1776513677477,33.22,76193.49,48.7,-0.88906,8e-05,12.69867]
[1776513678246,33.22,76211.33,48.7,-0.88754,9e-05,12.82575]
[1776513679243,33.21,76208.24,48.7,-0.88781,9e-05,12.80352]
[1776513680254,33.21,76204.35,48.7,-0.88814,9e-05,12.77541]
[1776513681267,33.21,76205.01,48.7,-0.88809,9e-05,12.77982]
[1776513682279,33.21,76202.23,48.7,-0.88833,9e-05,12.75972]
[1776513683286,33.21,76198.67,48.7,-0.88864,9e-05,12.7338]
[1776513684293,33.21,76197.44,48.7,-0.88875,9e-05,12.72483]
[1776513685300,33.21,76194.8,48.7,-0.88897,8e-05,12.70582]
[1776513687514,33.21,76194.99,48.7,-0.88896,8e-05,12.70701]
[1776513687746,33.21,76185.61,48.7,-0.88976,8e-05,12.64006]
[1776513688322,33.21,76171.84,48.7,-0.89092,8e-05,12.54201]
[1776513689329,33.21,76168.76,48.7,-0.89118,8e-05,12.52007]
[1776513691545,33.21,76168.46,48.7,-0.8912,8e-05,12.51788]
[1776513693357,33.21,76175.86,48.7,-0.89061,8e-05,12.56626]
[1776513694364,33.21,76183.24,48.7,-0.88999,8e-05,12.61856]
[1776513695371,33.21,76185.68,48.7,-0.88979,8e-05,12.6357]
[1776513696378,33.21,76188.92,48.7,-0.88952,8e-05,12.65863]
[1776513697385,33.21,76187.19,48.7,-0.88967,8e-05,12.64616]
[1776513698392,33.21,76186.76,48.7,-0.88971,8e-05,12.64296]
[1776513699399,33.21,76185.27,48.7,-0.88983,8e-05,12.63223]
[1776513700406,33.21,76184.93,48.7,-0.88986,8e-05,12.6297]
[1776513701413,33.21,76174.56,48.7,-0.89074,8e-05,12.55579]
[1776513702420,33.21,76177.7,48.7,-0.89048,8e-05,12.57797]
[1776513705441,33.21,76179.86,48.7,-0.8903,8e-05,12.59287]
[1776513706448,33.21,76183.44,48.7,-0.89,8e-05,12.61815]
[1776513707456,33.21,76188.95,48.7,-0.88954,8e-05,12.65715]
[1776513708462,33.21,76192.97,48.7,-0.8892,8e-05,12.68552]
[1776513709469,33.21,76195.32,48.7,-0.889,8e-05,12.70203]
[1776513710476,33.21,76197.64,48.7,-0.88881,9e-05,12.71831]
[1776513711483,33.2,76200.71,48.7,-0.88855,9e-05,12.73993]
[1776513712489,33.2,76205.86,48.7,-0.88811,9e-05,12.77649]
[1776513713759,33.2,76208.7,48.7,-0.88787,9e-05,12.79653]
[1776513714504,33.2,76210.01,48.7,-0.88777,9e-05,12.80561]
[1776513715511,33.2,76211.64,48.7,-0.88763,9e-05,12.81698]
[1776513716518,33.2,76213.53,48.7,-0.88747,9e-05,12.83019]
[1776513718536,33.2,76215.51,48.7,-0.88731,9e-05,12.8437]
[1776513719541,33.2,76218.2,48.7,-0.88708,9e-05,12.8626]
[1776513720548,33.2,76221.49,48.7,-0.8868,9e-05,12.88578]
[1776513722562,33.2,76220.51,48.7,-0.8869,9e-05,12.87795]
[1776513723569,33.2,76218.35,48.7,-0.88709,9e-05,12.86208]
[1776513724576,33.2,76215.11,48.7,-0.88737,9e-05,12.83851]
[1776513725583,33.2,76212.43,48.7,-0.88761,9e-05,12.81899]
[1776513726590,33.2,76211.66,48.7,-0.88768,9e-05,12.81317]
[1776513727597,33.2,76210.82,48.7,-0.88775,9e-05,12.80686]
[1776513728604,33.2,76208.66,48.7,-0.88794,9e-05,12.79112]
[1776513729610,33.19,76202.47,48.7,-0.88847,9e-05,12.74664]
[1776513730618,33.19,76198.07,48.7,-0.88885,9e-05,12.71503]
[1776513731625,33.19,76194.58,48.7,-0.88915,8e-05,12.68999]
[1776513732632,33.19,76189.78,48.7,-0.88956,8e-05,12.65567]
[1776513733639,33.19,76187.88,48.7,-0.88972,8e-05,12.64207]
[1776513734646,33.19,76195.7,48.7,-0.88906,8e-05,12.69772]
[1776513735653,33.19,76201.03,48.7,-0.8886,9e-05,12.73559]
[1776513736799,33.19,76207.1,48.7,-0.88809,9e-05,12.77874]
[1776513737667,33.19,76211.0,48.7,-0.88776,9e-05,12.80636]
[1776513738674,33.19,76213.78,48.7,-0.88752,9e-05,12.82594]
[1776513739680,33.19,76221.29,48.7,-0.88688,9e-05,12.87937]
[1776513740688,33.19,76225.1,48.7,-0.88656,9e-05,12.90626]
[1776513744386,33.19,76241.86,48.7,-0.88512,9e-05,13.02524]
[1776513744716,33.19,76243.87,48.7,-0.88496,9e-05,13.03916]
[1776513746730,33.19,76239.71,48.7,-0.88533,9e-05,13.00814]
[1776513747737,33.18,76226.87,48.7,-0.88645,9e-05,12.91537]
[1776513748744,33.18,76223.8,48.7,-0.88672,9e-05,12.8929]
[1776513749751,33.18,76222.71,48.7,-0.88682,9e-05,12.88466]
[1776513750490,33.18,76222.71,48.7,-0.88682,9e-05,12.88466]
[1776513750757,33.18,76222.36,48.7,-0.88686,9e-05,12.88173]
[1776513751765,33.18,76220.92,48.7,-0.88701,9e-05,12.86705]
[1776513752772,33.18,76219.68,48.7,-0.88713,9e-05,12.85777]
[1776513753779,33.18,76220.52,48.7,-0.88706,9e-05,12.86341]
[1776513754786,33.18,76223.19,48.7,-0.88683,9e-05,12.88215]
[1776513755793,33.18,76227.91,48.7,-0.88643,9e-05,12.91557]
[1776513756800,33.18,76231.09,48.7,-0.88616,9e-05,12.93792]
[1776513758814,33.18,76228.4,48.7,-0.88641,9e-05,12.91764]
[1776513759821,33.18,76232.35,48.7,-0.88607,9e-05,12.94552]
[1776513760828,33.18,76234.33,48.7,-0.88591,9e-05,12.95924]
[1776513761835,33.17,76236.39,48.7,-0.88573,9e-05,12.97352]
[1776513762842,33.17,76239.8,48.7,-0.88544,9e-05,12.99749]
[1776513763849,33.17,76239.08,48.7,-0.88551,9e-05,12.99175]
[1776513764856,33.17,76234.32,48.7,-0.88593,9e-05,12.95705]
[1776513765862,33.17,76231.32,48.7,-0.8862,9e-05,12.93506]
[1776513766870,33.17,76230.57,48.7,-0.88627,9e-05,12.92926]
[1776513767877,33.17,76226.79,48.7,-0.8866,9e-05,12.90173]
[1776513769892,33.17,76231.5,48.7,-0.8862,9e-05,12.93478]
[1776513770899,33.17,76234.27,48.7,-0.88597,9e-05,12.95425]
[1776513771906,33.17,76235.45,48.7,-0.88587,9e-05,12.96228]
[1776513772913,33.17,76233.21,48.7,-0.88607,9e-05,12.94573]
[1776513773920,33.16,76232.22,48.7,-0.88616,9e-05,12.93819]
[1776513775934,33.16,76231.03,48.7,-0.88627,9e-05,12.92881]
[1776513776941,33.16,76226.79,48.7,-0.88665,9e-05,12.89792]
[1776513777948,33.16,76226.24,48.7,-0.8867,9e-05,12.89356]
[1776513779962,33.16,76224.46,48.7,-0.88686,9e-05,12.87998]
[1776513780969,33.16,76221.94,48.7,-0.88708,9e-05,12.86153]
[1776513781975,33.16,76220.35,48.7,-0.88723,9e-05,12.84978]
[1776513782984,33.16,76212.24,48.7,-0.88793,9e-05,12.79138]
[1776513783991,33.16,76211.56,48.7,-0.88799,9e-05,12.78626]
[1776513788019,33.16,76208.04,48.7,-0.8883,9e-05,12.76011]
[1776513793055,33.15,76204.84,48.7,-0.88859,9e-05,12.73618]
[1776513794062,33.15,76199.83,48.7,-0.88902,9e-05,12.7002]
[1776513795069,33.15,76190.01,48.7,-0.88985,8e-05,12.62999]
[1776513796076,33.15,76182.19,48.7,-0.89051,8e-05,12.5742]
[1776513797083,33.15,76181.56,48.7,-0.89057,8e-05,12.56965]
[1776513799097,33.15,76181.08,48.7,-0.89061,8e-05,12.56627]
[1776513800104,33.15,76186.97,48.7,-0.89011,8e-05,12.6082]
[1776513801111,33.15,76191.46,48.7,-0.88973,8e-05,12.6402]
[1776513803124,33.15,76192.92,48.7,-0.88961,8e-05,12.65047]
[1776513806146,33.15,76201.39,48.7,-0.88889,9e-05,12.71062]
[1776513807156,33.15,76210.78,48.7,-0.88809,9e-05,12.77767]
[1776513809170,33.15,76214.04,48.7,-0.88782,9e-05,12.80064]
[1776513810177,33.15,76219.05,48.7,-0.88739,9e-05,12.8363]
[1776513811184,33.15,76218.29,48.7,-0.88749,9e-05,12.82666]
[1776513812191,33.15,76216.83,48.7,-0.88762,9e-05,12.81589]
[1776513814205,33.15,76214.69,48.7,-0.88781,9e-05,12.79971]
[1776513818233,33.15,76212.02,48.7,-0.88805,9e-05,12.77957]
[1776513819240,33.15,76219.55,48.7,-0.88741,9e-05,12.83322]
[1776513820247,33.15,76222.56,48.7,-0.88715,9e-05,12.85467]
[1776513821254,33.15,76224.3,48.7,-0.887,9e-05,12.86699]
[1776513823271,33.15,76221.8,48.7,-0.88722,9e-05,12.84871]
[1776513825284,33.15,76221.36,48.7,-0.88727,9e-05,12.84484]
[1776513827298,33.14,76220.9,48.7,-0.88732,9e-05,12.84083]
[1776513828305,33.14,76221.3,48.7,-0.88729,9e-05,12.84335]
[1776513829311,33.14,76223.35,48.7,-0.88712,9e-05,12.85769]
[1776513830318,33.14,76226.34,48.7,-0.88686,9e-05,12.87875]
[1776513831326,33.14,76225.34,48.7,-0.88695,9e-05,12.87117]
[1776513832332,33.14,76227.53,48.7,-0.88677,9e-05,12.88648]
[1776513833340,33.14,76228.16,48.7,-0.88672,9e-05,12.89058]
[1776513835354,33.14,76225.6,48.7,-0.88695,9e-05,12.87136]
[1776513836361,33.14,76221.28,48.7,-0.88733,9e-05,12.83999]
[1776513837368,33.14,76218.73,48.7,-0.88755,9e-05,12.82137]
[1776513838375,33.14,76221.24,48.7,-0.88734,9e-05,12.83904]
[1776513839381,33.14,76222.37,48.7,-0.88725,9e-05,12.8468]
[1776513840389,33.14,76222.68,48.7,-0.88723,9e-05,12.84867]
[1776513841396,33.13,76225.21,48.7,-0.88701,9e-05,12.86646]
[1776513842404,33.13,76226.62,48.7,-0.88689,9e-05,12.8762]
[1776513843411,33.13,76230.45,48.7,-0.88657,9e-05,12.9033]
[1776513845424,33.13,76226.78,48.7,-0.8869,9e-05,12.87611]
[1776513846432,33.13,76224.55,48.7,-0.88709,9e-05,12.85973]
[1776513847439,33.13,76222.27,48.7,-0.88729,9e-05,12.84302]
[1776513848446,33.13,76216.77,48.7,-0.88777,9e-05,12.80327]
[1776513854489,33.13,76216.34,48.7,-0.88783,9e-05,12.79859]
[1776513855495,33.13,76223.7,48.7,-0.88719,9e-05,12.85129]
[1776513856502,33.13,76226.66,48.7,-0.88694,9e-05,12.8724]
[1776513857509,33.13,76229.31,48.7,-0.88671,9e-05,12.89127]
[1776513859523,33.13,76229.83,48.7,-0.88667,9e-05,12.89462]
[1776513860530,33.13,76234.74,48.7,-0.88625,9e-05,12.9297]
[1776513861537,33.13,76236.54,48.7,-0.8861,9e-05,12.94239]
[1776513862544,33.13,76237.16,48.7,-0.88605,9e-05,12.94659]
[1776513863554,33.12,76237.92,48.7,-0.88599,9e-05,12.95179]
[1776513865565,33.12,76238.85,48.7,-0.88591,9e-05,12.95795]
[1776513870600,33.12,76241.31,48.7,-0.88571,9e-05,12.97449]
[1776513872614,33.12,76245.18,48.7,-0.88541,9e-05,12.99803]
[1776513874628,33.12,76246.29,48.7,-0.88532,9e-05,13.00573]
[1776513875635,33.12,76247.04,48.7,-0.88525,9e-05,13.01098]
[1776513879663,33.12,76248.51,48.7,-0.88513,9e-05,13.02091]
[1776513881676,33.12,76249.61,48.7,-0.88504,9e-05,13.02832]
[1776513884698,33.12,76251.69,48.7,-0.88487,9e-05,13.04228]
[1776513885705,33.12,76253.56,48.7,-0.88472,9e-05,13.0554]
[1776513888726,33.11,76251.43,48.7,-0.88492,9e-05,13.03891]
[1776513892754,33.11,76250.72,48.7,-0.885,9e-05,13.03235]
[1776513896782,33.11,76249.91,48.7,-0.88509,9e-05,13.02501]
[1776513898796,33.11,76251.17,48.7,-0.88498,9e-05,13.03335]
[1776513899803,33.11,76252.13,48.7,-0.88491,9e-05,13.03989]
[1776513900810,33.11,76250.49,48.7,-0.88505,9e-05,13.02768]
[1776513902826,33.11,76247.89,48.7,-0.88529,9e-05,13.0082]
[1776513903831,33.1,76245.37,48.7,-0.88551,9e-05,12.9897]
[1776513904838,33.1,76240.56,48.7,-0.88594,9e-05,12.95475]
[1776513905845,33.1,76237.71,48.7,-0.88619,9e-05,12.93397]
[1776513906852,33.1,76228.91,48.7,-0.88695,9e-05,12.87049]
[1776513907858,33.1,76220.15,48.7,-0.88771,9e-05,12.80748]
[1776513908866,33.1,76219.49,48.7,-0.88776,9e-05,12.80268]
[1776513909873,33.1,76219.87,48.7,-0.88773,9e-05,12.80534]
[1776513910880,33.1,76219.0,48.7,-0.88781,9e-05,12.79903]
[1776513911888,33.1,76218.93,48.7,-0.88781,9e-05,12.79846]
[1776513912895,33.1,76219.36,48.7,-0.88778,9e-05,12.80125]
[1776513913905,33.1,76219.54,48.7,-0.88777,9e-05,12.80225]
[1776513915918,33.1,76218.61,48.7,-0.88785,9e-05,12.79555]
[1776513916925,33.1,76218.54,48.7,-0.88786,9e-05,12.79504]
[1776513917931,33.1,76218.43,48.7,-0.88787,9e-05,12.79424]
[1776513919946,33.1,76218.47,48.7,-0.88786,9e-05,12.79451]
[1776513921960,33.1,76217.73,48.7,-0.88793,9e-05,12.78919]
[1776513923974,33.1,76222.6,48.7,-0.88751,9e-05,12.8241]
[1776513928004,33.1,76224.27,48.7,-0.88737,9e-05,12.83584]
[1776513933037,33.1,76225.11,48.7,-0.88733,9e-05,12.83749]
[1776513934043,33.1,76225.82,48.7,-0.88727,9e-05,12.84248]
[1776513937065,33.1,76227.16,48.7,-0.88716,9e-05,12.85178]
[1776513939079,33.1,76229.58,48.7,-0.88695,9e-05,12.8689]
[1776513940086,33.1,76238.55,48.7,-0.88618,9e-05,12.93323]
[1776513941093,33.1,76244.88,48.7,-0.88563,9e-05,12.97857]
[1776513942100,33.1,76248.64,48.7,-0.88531,9e-05,13.0054]
[1776513944114,33.1,76249.5,48.7,-0.88524,9e-05,13.01103]
[1776513945121,33.1,76244.58,48.7,-0.88567,9e-05,12.97529]
[1776513947136,33.1,76246.3,48.7,-0.88553,9e-05,12.98719]
[1776513948142,33.09,76247.34,48.7,-0.88544,9e-05,12.99442]
[1776513949149,33.09,76244.17,48.7,-0.88572,9e-05,12.97131]
[1776513951163,33.09,76240.24,48.7,-0.88607,9e-05,12.94256]
[1776513952170,33.09,76236.74,48.7,-0.88637,9e-05,12.91715]
[1776513953177,33.09,76234.97,48.7,-0.88653,9e-05,12.9042]
[1776513954183,33.09,76235.96,48.7,-0.88644,9e-05,12.91114]
[1776513955192,33.09,76234.2,48.7,-0.8866,9e-05,12.89832]
[1776513956199,33.09,76232.59,48.7,-0.88674,9e-05,12.88658]
[1776513957206,33.09,76231.85,48.7,-0.88681,9e-05,12.8811]
[1776513958213,33.09,76232.36,48.7,-0.88676,9e-05,12.88463]
[1776513961236,33.09,76236.69,48.7,-0.88639,9e-05,12.91536]
[1776513962243,33.09,76239.46,48.7,-0.88616,9e-05,12.93516]
[1776513963252,33.09,76240.72,48.7,-0.88605,9e-05,12.94408]
[1776513964259,33.09,76241.55,48.7,-0.88598,9e-05,12.94989]
[1776513969294,33.09,76243.64,48.7,-0.88581,9e-05,12.96405]
[1776513970301,33.09,76242.36,48.7,-0.88592,9e-05,12.95466]
[1776513971308,33.09,76239.79,48.7,-0.88615,9e-05,12.93597]
[1776513976343,33.09,76237.39,48.7,-0.88636,9e-05,12.91787]
[1776513980371,33.09,76235.92,48.7,-0.8865,9e-05,12.9066]
[1776513981378,33.09,76233.28,48.7,-0.88673,9e-05,12.8875]
[1776513982385,33.08,76229.77,48.7,-0.88703,9e-05,12.86218]
[1776513985533,33.08,76229.14,48.7,-0.88709,9e-05,12.85749]
[1776513987420,33.08,76228.76,48.7,-0.88713,9e-05,12.85466]
[1776513992454,33.08,76229.11,48.7,-0.88713,9e-05,12.85295]
[1776513993462,33.08,76229.51,48.7,-0.88709,9e-05,12.85576]
[1776513998497,33.08,76229.52,48.7,-0.8871,9e-05,12.85553]
[1776513999504,33.08,76230.74,48.7,-0.88699,9e-05,12.86423]
[1776514000510,33.08,76231.24,48.7,-0.88695,9e-05,12.86775]
[1776514002525,33.08,76229.97,48.7,-0.88706,9e-05,12.85846]
[1776514006553,33.08,76230.46,48.7,-0.88703,9e-05,12.86113]
[1776514007559,33.08,76231.52,48.7,-0.88694,9e-05,12.86838]
[1776514009574,33.08,76230.43,48.7,-0.88705,9e-05,12.85981]
[1776514010582,33.08,76227.74,48.7,-0.88728,9e-05,12.84013]
[1776514011588,33.08,76226.21,48.7,-0.88742,9e-05,12.82881]
[1776514013602,33.08,76225.59,48.7,-0.88748,9e-05,12.82371]
[1776514015617,33.08,76225.12,48.7,-0.88753,9e-05,12.8197]
[1776514016624,33.08,76225.86,48.7,-0.88747,9e-05,12.8247]
[1776514017631,33.08,76225.28,48.7,-0.88752,9e-05,12.82043]
[1776514018638,33.08,76223.94,48.7,-0.88764,9e-05,12.81072]
[1776514020652,33.07,76220.61,48.7,-0.88792,9e-05,12.78667]
[1776514021659,33.07,76221.47,48.7,-0.88785,9e-05,12.79279]
[1776514022666,33.07,76222.48,48.7,-0.88776,9e-05,12.79997]
[1776514023673,33.07,76223.59,48.7,-0.88767,9e-05,12.80786]
[1776514025687,33.07,76222.95,48.7,-0.88773,9e-05,12.8031]
[1776514027701,33.07,76222.7,48.7,-0.88775,9e-05,12.80114]
[1776514032736,33.07,76222.29,48.7,-0.88779,9e-05,12.79776]
[1776514034750,33.07,76220.98,48.7,-0.88791,9e-05,12.78819]
[1776514035757,33.07,76213.98,48.7,-0.88851,9e-05,12.73771]
[1776514036764,33.07,76205.48,48.7,-0.88924,9e-05,12.67665]
[1776514037771,33.07,76203.85,48.7,-0.88938,9e-05,12.66485]
[1776514042807,33.07,76202.03,48.7,-0.88954,9e-05,12.65116]
[1776514047842,33.07,76197.15,48.7,-0.88996,8e-05,12.61565]
[1776514052877,33.07,76196.78,48.7,-0.89003,8e-05,12.60849]
[1776514054891,33.07,76191.8,48.7,-0.89046,8e-05,12.57275]
[1776514057912,33.07,76189.77,48.7,-0.89063,8e-05,12.55812]
[1776514062947,33.07,76190.05,48.7,-0.89061,8e-05,12.55993]
[1776514068989,33.07,76190.1,48.7,-0.89061,8e-05,12.56006]
[1776514075031,33.07,76191.17,48.7,-0.89052,8e-05,12.5676]
[1776514080066,33.07,76191.21,48.7,-0.89051,8e-05,12.56792]
[1776514086109,33.07,76190.48,48.7,-0.89057,8e-05,12.56285]
[1776514087115,33.07,76202.96,48.7,-0.88952,9e-05,12.65197]
[1776514088124,33.07,76208.68,48.7,-0.88903,9e-05,12.69307]
[1776514089130,33.07,76199.79,48.7,-0.88978,8e-05,12.62964]
[1776514090137,33.07,76200.41,48.7,-0.88973,8e-05,12.63428]
[1776514095173,33.07,76198.43,48.7,-0.88988,8e-05,12.62102]
[1776514100208,33.07,76198.32,48.7,-0.88988,8e-05,12.62102]
[1776514103229,33.07,76191.82,48.7,-0.89043,8e-05,12.57506]
[1776514104236,33.07,76189.55,48.7,-0.89062,8e-05,12.55909]
[1776514107256,33.07,76197.95,48.7,-0.88991,8e-05,12.61892]
[1776514108264,33.07,76209.86,48.7,-0.88889,9e-05,12.70415]
[1776514109271,33.07,76211.27,48.7,-0.88877,9e-05,12.71428]
[1776514114306,33.07,76212.2,48.7,-0.88872,9e-05,12.71721]
[1776514115312,33.07,76214.49,48.7,-0.88852,9e-05,12.73365]
[1776514121355,33.07,76214.23,48.7,-0.88855,9e-05,12.73165]
[1776514124376,33.07,76206.58,48.7,-0.8892,9e-05,12.67675]
[1776514126390,33.07,76213.11,48.7,-0.88864,9e-05,12.72349]
[1776514128404,33.07,76215.32,48.7,-0.88845,9e-05,12.73932]
[1776514130418,33.07,76218.68,48.7,-0.88817,9e-05,12.76331]
[1776514134446,33.07,76219.94,48.7,-0.88806,9e-05,12.77207]
[1776514135453,33.07,76219.61,48.7,-0.88809,9e-05,12.76972]
[1776514136460,33.07,76220.06,48.7,-0.88805,9e-05,12.77296]
[1776514142502,33.07,76224.25,48.7,-0.88769,9e-05,12.80314]
[1776514144516,33.07,76226.05,48.7,-0.88754,9e-05,12.81607]
[1776514145522,33.07,76226.69,48.7,-0.88748,9e-05,12.82065]
[1776514149552,33.07,76230.95,48.7,-0.88712,9e-05,12.85109]
[1776514150558,33.07,76235.61,48.7,-0.88671,9e-05,12.88454]
[1776514151566,33.07,76233.85,48.7,-0.88687,9e-05,12.87167]
[1776514152573,33.07,76233.01,48.7,-0.88694,9e-05,12.86551]
[1776514156602,33.07,76233.52,48.7,-0.8869,9e-05,12.86868]
[1776514157608,33.07,76237.13,48.7,-0.88659,9e-05,12.89449]
[1776514158615,33.07,76238.09,48.7,-0.88651,9e-05,12.90122]
[1776514162438,33.07,76240.86,48.7,-0.88628,9e-05,12.92061]
[1776514162644,33.07,76243.79,48.7,-0.88603,9e-05,12.94149]
[1776514164336,33.07,76243.79,48.7,-0.88603,9e-05,12.94149]
[1776514164657,33.07,76242.99,48.7,-0.8861,9e-05,12.93525]
[1776514165665,33.07,76234.92,48.7,-0.88681,9e-05,12.87695]
[1776514166672,33.07,76228.22,48.7,-0.88739,9e-05,12.82866]
[1776514167984,33.07,76228.22,48.7,-0.88739,9e-05,12.82866]
[1776514167988,33.07,76217.31,48.7,-0.88832,9e-05,12.75031]
[1776514168686,33.07,76215.83,48.7,-0.88845,9e-05,12.73975]
[1776514173721,33.07,76217.63,48.7,-0.88833,9e-05,12.74853]
[1776514174728,33.07,76220.98,48.7,-0.88804,9e-05,12.7725]
[1776514175735,33.07,76220.81,48.7,-0.88806,9e-05,12.7712]
[1776514177749,33.07,76221.03,48.7,-0.88804,9e-05,12.77264]
[1776514178756,33.07,76220.84,48.7,-0.88806,9e-05,12.7712]
[1776514179763,33.07,76212.85,48.7,-0.88874,9e-05,12.71388]
[1776514180770,33.07,76210.72,48.7,-0.88892,9e-05,12.69864]
[1776514184798,33.07,76207.8,48.7,-0.88917,9e-05,12.6779]
[1776514186813,33.07,76213.41,48.7,-0.88869,9e-05,12.71816]
[1776514191848,33.07,76213.97,48.7,-0.88864,9e-05,12.72244]
[1776514202943,33.07,76212.61,48.7,-0.88876,9e-05,12.71268]
[1776514207978,33.07,76213.85,48.7,-0.88865,9e-05,12.72151]
[1776514212008,33.07,76211.01,48.7,-0.8889,9e-05,12.70102]
[1776514213013,33.07,76208.76,48.7,-0.88909,9e-05,12.68492]
[1776514218048,33.07,76206.45,48.7,-0.88928,9e-05,12.66869]
[1776514223083,33.07,76204.98,48.7,-0.88939,9e-05,12.65919]
[1776514224090,33.07,76209.37,48.7,-0.88902,9e-05,12.6908]
[1776514227111,33.07,76212.18,48.7,-0.88877,9e-05,12.71137]
[1776514232146,33.07,76212.91,48.7,-0.88873,9e-05,12.71328]
[1776514238188,33.07,76212.91,48.7,-0.88872,9e-05,12.71402]
[1776514243223,33.07,76212.17,48.7,-0.88878,9e-05,12.70936]
[1776514248259,33.07,76214.17,48.7,-0.8886,9e-05,12.72432]
[1776514253295,33.08,76214.67,48.7,-0.88855,9e-05,12.72843]
[1776514265379,33.08,76214.69,48.7,-0.88853,9e-05,12.72986]
[1776514273434,33.08,76215.35,48.7,-0.88846,9e-05,12.73548]
[1776514282498,33.08,76215.37,48.7,-0.88845,9e-05,12.73659]
[1776514291566,33.08,76215.72,48.7,-0.88844,9e-05,12.73628]
[1776514297608,33.08,76216.07,48.7,-0.8884,9e-05,12.73955]
[1776514301636,33.08,76213.2,48.7,-0.88864,9e-05,12.71951]
[1776514306671,33.09,76211.6,48.7,-0.88876,9e-05,12.70888]
[1776514313720,33.09,76211.48,48.7,-0.88876,9e-05,12.70922]
[1776514318755,33.09,76210.6,48.7,-0.88882,9e-05,12.70363]
[1776514323790,33.09,76211.02,48.7,-0.88878,9e-05,12.70736]
[1776514332853,33.09,76199.06,48.7,-0.88978,8e-05,12.62315]
[1776514334631,33.09,76192.41,48.7,-0.89034,8e-05,12.57597]
[1776514335874,33.09,76189.13,48.7,-0.89061,8e-05,12.55326]
[1776514339902,33.1,76186.63,48.7,-0.8908,8e-05,12.53693]
[1776514344937,33.1,76186.78,48.7,-0.89077,8e-05,12.53997]
[1776514349972,33.1,76186.06,48.7,-0.8908,8e-05,12.53685]
[1776514355007,33.11,76183.68,48.7,-0.89101,8e-05,12.51806]
[1776514363062,33.11,76181.75,48.7,-0.89113,8e-05,12.50779]
[1776514367091,33.12,76175.57,48.7,-0.89163,8e-05,12.46555]
[1776514368098,33.12,76173.19,48.7,-0.89182,8e-05,12.44912]
[1776514371119,33.12,76175.22,48.7,-0.89163,8e-05,12.46498]
[1776514380182,33.13,76174.16,48.7,-0.89167,8e-05,12.46154]
[1776514386223,33.13,76173.53,48.7,-0.89169,8e-05,12.45969]
[1776514391259,33.13,76171.88,48.7,-0.89181,8e-05,12.45013]
[1776514393273,33.14,76176.69,48.7,-0.89139,8e-05,12.48514]
[1776514394280,33.14,76185.54,48.7,-0.89064,8e-05,12.54843]
[1776514395287,33.14,76194.34,48.7,-0.8899,8e-05,12.61139]
[1776514396294,33.14,76195.49,48.7,-0.8898,8e-05,12.61978]
[1776514397301,33.14,76199.36,48.7,-0.88947,8e-05,12.64756]
[1776514399770,33.14,76208.21,48.7,-0.88871,9e-05,12.71103]
[1776514400322,33.14,76214.57,48.7,-0.88816,9e-05,12.75664]
[1776514405358,33.14,76209.37,48.7,-0.8886,9e-05,12.71993]
[1776514406364,33.14,76205.64,48.7,-0.88892,9e-05,12.69343]
[1776514411398,33.14,76208.73,48.7,-0.88867,9e-05,12.71261]
[1776514413414,33.14,76222.64,48.7,-0.88748,9e-05,12.81249]
[1776514414421,33.14,76225.82,48.7,-0.8872,9e-05,12.83533]
[1776514415427,33.14,76228.34,48.7,-0.88698,9e-05,12.85342]
[1776514416435,33.14,76229.61,48.7,-0.88687,9e-05,12.86252]
[1776514417442,33.14,76230.79,48.7,-0.88677,9e-05,12.87097]
[1776514418449,33.14,76232.59,48.7,-0.88662,9e-05,12.88387]
[1776514419456,33.14,76236.5,48.7,-0.88628,9e-05,12.91191]
[1776514420472,33.14,76238.22,48.7,-0.88613,9e-05,12.92419]
[1776514425507,33.14,76237.44,48.7,-0.8862,9e-05,12.91822]
[1776514429535,33.14,76235.44,48.7,-0.88638,9e-05,12.90368]
[1776514430542,33.14,76233.64,48.7,-0.88653,9e-05,12.89074]
[1776514431549,33.14,76234.43,48.7,-0.88647,9e-05,12.89643]
[1776514432556,33.14,76235.43,48.7,-0.88638,9e-05,12.90362]
[1776514433563,33.14,76236.02,48.7,-0.88633,9e-05,12.90785]
[1776514435577,33.14,76235.27,48.7,-0.88639,9e-05,12.90247]
[1776514441619,33.14,76235.77,48.7,-0.88635,9e-05,12.90616]
[1776514442626,33.14,76233.2,48.7,-0.88657,9e-05,12.88773]
[1776514445647,33.14,76232.18,48.7,-0.88666,9e-05,12.88057]
[1776514450682,33.14,76230.53,48.7,-0.8868,9e-05,12.86905]
[1776514451689,33.14,76229.93,48.7,-0.88685,9e-05,12.86482]
[1776514454710,33.14,76230.43,48.7,-0.8868,9e-05,12.86867]
[1776514455717,33.14,76227.61,48.7,-0.88704,9e-05,12.84853]
[1776514456724,33.14,76220.73,48.7,-0.88763,9e-05,12.79931]
[1776514457734,33.14,76217.5,48.7,-0.88791,9e-05,12.7763]
[1776514459748,33.14,76214.5,48.7,-0.88816,9e-05,12.75523]
[1776514461762,33.14,76212.24,48.7,-0.88835,9e-05,12.73953]
[1776514463777,33.14,76209.97,48.7,-0.88854,9e-05,12.72379]
[1776514468812,33.15,76210.92,48.7,-0.88844,9e-05,12.73186]
[1776514470826,33.15,76213.8,48.7,-0.88819,9e-05,12.75293]
[1776514471833,33.15,76222.12,48.7,-0.8875,9e-05,12.80874]
[1776514472840,33.15,76228.71,48.7,-0.88693,9e-05,12.85616]
[1776514473848,33.15,76231.88,48.7,-0.88666,9e-05,12.87901]
[1776514474855,33.15,76238.16,48.7,-0.88611,9e-05,12.92414]
[1776514475862,33.15,76244.95,48.7,-0.88552,9e-05,12.97295]
[1776514476869,33.15,76243.72,48.7,-0.88563,9e-05,12.96404]
[1776514477875,33.15,76241.14,48.7,-0.88585,9e-05,12.9456]
[1776514478882,33.15,76241.72,48.7,-0.8858,9e-05,12.94984]
[1776514479890,33.15,76242.76,48.7,-0.88571,9e-05,12.95721]
[1776514485932,33.15,76241.26,48.7,-0.88585,9e-05,12.94567]
[1776514487946,33.15,76240.01,48.7,-0.88596,9e-05,12.93645]
[1776514492982,33.15,76239.63,48.7,-0.886,9e-05,12.93317]
[1776514493989,33.15,76240.46,48.7,-0.88593,9e-05,12.93902]
[1776514496006,33.15,76239.69,48.7,-0.886,9e-05,12.93323]
[1776514497010,33.15,76239.02,48.7,-0.88606,9e-05,12.9283]
[1776514501038,33.14,76237.22,48.7,-0.88622,9e-05,12.91488]
[1776514502046,33.14,76233.51,48.7,-0.88655,9e-05,12.88814]
[1776514504060,33.14,76230.72,48.7,-0.88679,9e-05,12.86799]
[1776514505066,33.14,76229.33,48.7,-0.88691,9e-05,12.85798]
[1776514506074,33.14,76237.03,48.7,-0.88624,9e-05,12.91321]
[1776514507081,33.14,76241.53,48.7,-0.88586,9e-05,12.94544]
[1776514509095,33.14,76242.92,48.7,-0.88574,9e-05,12.95511]
[1776514511109,33.14,76245.65,48.7,-0.88551,9e-05,12.97439]
[1776514512116,33.14,76246.45,48.7,-0.88544,9e-05,12.97994]
[1776514513123,33.14,76250.35,48.7,-0.8851,9e-05,13.00779]
[1776514514257,33.14,76250.35,48.7,-0.8851,9e-05,13.00779]
[1776514514266,33.14,76250.66,48.7,-0.88508,9e-05,13.00977]
[1776514516201,33.14,76251.0,48.7,-0.88505,9e-05,13.01196]
[1776514518158,33.14,76252.42,48.7,-0.88494,9e-05,13.02139]
[1776514520172,33.14,76255.61,48.7,-0.88466,9e-05,13.04406]
[1776514521179,33.14,76257.84,48.7,-0.88446,9e-05,13.06027]
[1776514522186,33.14,76260.61,48.7,-0.88422,9e-05,13.08035]
[1776514524200,33.14,76256.13,48.7,-0.88461,9e-05,13.04822]
[1776514525206,33.14,76254.25,48.7,-0.88477,9e-05,13.03481]
[1776514526214,33.14,76253.39,48.7,-0.88485,9e-05,13.02877]
[1776514527221,33.14,76255.26,48.7,-0.88468,9e-05,13.0424]
[1776514530242,33.14,76256.86,48.7,-0.88454,9e-05,13.05438]
[1776514535277,33.14,76253.56,48.7,-0.88485,9e-05,13.02734]
[1776514536283,33.14,76252.71,48.7,-0.88492,9e-05,13.02121]
[1776514541318,33.14,76252.71,48.7,-0.88492,9e-05,13.02118]
[1776514546354,33.14,76254.96,48.7,-0.88471,9e-05,13.03826]
[1776514547361,33.14,76258.95,48.7,-0.88436,9e-05,13.06718]
[1776514548367,33.14,76260.18,48.7,-0.88425,9e-05,13.07616]
[1776514550382,33.15,76261.31,48.7,-0.88415,9e-05,13.08452]
[1776514552395,33.15,76263.71,48.7,-0.88394,9e-05,13.10203]
[1776514553402,33.15,76265.37,48.7,-0.88379,9e-05,13.11408]
[1776514554410,33.15,76263.87,48.7,-0.88392,9e-05,13.10331]
[1776514555419,33.15,76262.49,48.7,-0.88404,9e-05,13.09342]
[1776514557430,33.15,76265.02,48.7,-0.88382,9e-05,13.11185]
[1776514559445,33.15,76265.93,48.7,-0.88374,9e-05,13.11854]
[1776514560313,33.15,76265.93,48.7,-0.88374,9e-05,13.11854]
[1776514560451,33.15,76267.53,48.7,-0.88359,9e-05,13.13015]
[1776514561460,33.15,76269.51,48.7,-0.88342,9e-05,13.14448]
[1776514562822,33.15,76269.51,48.7,-0.88342,9e-05,13.14448]
[1776514562881,33.15,76269.51,48.7,-0.88342,9e-05,13.14448]
[1776514562911,33.15,76269.44,48.7,-0.88342,9e-05,13.144]
[1776514563473,33.15,76270.42,48.7,-0.88334,9e-05,13.1511]
[1776514564481,33.15,76268.69,48.7,-0.88349,9e-05,13.13844]
[1776514565488,33.15,76267.77,48.7,-0.88358,9e-05,13.13165]
[1776514569517,33.15,76267.37,48.7,-0.8836,9e-05,13.12923]
[1776514571531,33.15,76269.36,48.7,-0.88342,9e-05,13.14401]
[1776514572537,33.15,76268.29,48.7,-0.88352,9e-05,13.13647]
[1776514574552,33.15,76269.74,48.7,-0.88338,9e-05,13.14733]
[1776514577573,33.15,76271.64,48.7,-0.88321,9e-05,13.1616]
[1776514578580,33.15,76272.95,48.7,-0.88309,9e-05,13.17123]
[1776514579587,33.15,76275.78,48.7,-0.88284,9e-05,13.19183]
[1776514580594,33.15,76269.48,48.7,-0.88339,9e-05,13.14642]
[1776514581600,33.15,76268.24,48.7,-0.8835,9e-05,13.13766]
[1776514585629,33.15,76267.34,48.7,-0.88357,9e-05,13.13161]
[1776514586636,33.15,76266.88,48.7,-0.88362,9e-05,13.12816]
[1776514588653,33.15,76259.59,48.7,-0.88426,9e-05,13.07532]
[1776514589660,33.15,76259.32,48.7,-0.88428,9e-05,13.07333]
[1776514591674,33.15,76260.5,48.7,-0.88421,9e-05,13.07779]
[1776514592681,33.15,76263.02,48.7,-0.88399,9e-05,13.09592]
[1776514594695,33.15,76256.47,48.7,-0.88457,9e-05,13.04856]
[1776514595702,33.15,76255.24,48.7,-0.88468,9e-05,13.0397]
[1776514596709,33.15,76256.61,48.7,-0.88455,9e-05,13.04959]
[1776514597716,33.15,76258.61,48.7,-0.88438,9e-05,13.06401]
[1776514598723,33.15,76257.18,48.7,-0.88451,9e-05,13.05369]
[1776514602751,33.15,76255.61,48.7,-0.88464,9e-05,13.04244]
[1776514603757,33.15,76255.21,48.7,-0.88468,9e-05,13.03959]
[1776514605772,33.15,76253.08,48.7,-0.88486,9e-05,13.02434]
[1776514606557,33.15,76253.08,48.7,-0.88486,9e-05,13.02434]
[1776514606692,33.15,76253.08,48.7,-0.88486,9e-05,13.02434]
[1776514606744,33.15,76253.08,48.7,-0.88486,9e-05,13.02434]
[1776514606779,33.15,76241.34,48.7,-0.88588,9e-05,12.93996]
[1776514607786,33.15,76229.86,48.7,-0.88688,9e-05,12.85774]
[1776514608793,33.15,76228.67,48.7,-0.88697,9e-05,12.84952]
[1776514613828,33.15,76231.21,48.7,-0.88674,9e-05,12.86935]
[1776514615842,33.16,76233.29,48.7,-0.88655,9e-05,12.88485]
[1776514617858,33.16,76242.06,48.7,-0.88578,9e-05,12.94835]
[1776514618865,33.16,76249.5,48.7,-0.88513,9e-05,13.00231]
[1776514619872,33.16,76249.87,48.7,-0.88509,9e-05,13.00534]
[1776514621887,33.16,76251.26,48.7,-0.88496,9e-05,13.01589]
[1776514626922,33.16,76253.53,48.7,-0.88475,9e-05,13.03348]
[1776514630950,33.16,76251.45,48.7,-0.88492,9e-05,13.01936]
[1776514635985,33.16,76252.56,48.7,-0.88481,9e-05,13.02845]
[1776514636992,33.16,76255.6,48.7,-0.88454,9e-05,13.05055]
[1776514637998,33.16,76255.22,48.7,-0.88457,9e-05,13.04801]
[1776514639007,33.16,76255.01,48.7,-0.88459,9e-05,13.04667]
[1776514640014,33.17,76254.87,48.7,-0.8846,9e-05,13.04583]
[1776514641021,33.17,76254.69,48.7,-0.88461,9e-05,13.0447]
[1776514642027,33.17,76249.95,48.7,-0.88502,9e-05,13.01075]
[1776514644042,33.17,76246.33,48.7,-0.88533,9e-05,12.9851]
[1776514646056,33.17,76244.18,48.7,-0.88552,9e-05,12.97003]
[1776514647063,33.17,76241.12,48.7,-0.88578,9e-05,12.94815]
[1776514651091,33.17,76242.99,48.7,-0.88564,9e-05,12.95815]
[1776514652098,33.17,76244.97,48.7,-0.88547,9e-05,12.9725]
[1776514653105,33.17,76247.32,48.7,-0.88526,9e-05,12.98975]
[1776514658140,33.17,76248.27,48.7,-0.88516,9e-05,12.9982]
[1776514661160,33.17,76243.93,48.7,-0.88552,9e-05,12.96797]
[1776514666197,33.18,76242.93,48.7,-0.88559,9e-05,12.96272]
[1776514669218,33.18,76245.22,48.7,-0.88537,9e-05,12.98039]
[1776514671235,33.18,76247.58,48.7,-0.88516,9e-05,12.99813]
[1776514672239,33.18,76250.95,48.7,-0.88486,9e-05,13.02273]
[1776514675260,33.18,76255.43,48.7,-0.88445,9e-05,13.0559]
[1776514676267,33.18,76255.2,48.7,-0.88447,9e-05,13.05452]
[1776514677273,33.18,76255.67,48.7,-0.88443,9e-05,13.05819]
[1776514678281,33.18,76260.18,48.7,-0.88403,9e-05,13.09094]
[1776514679289,33.18,76261.51,48.7,-0.88391,9e-05,13.10076]
[1776514680296,33.18,76263.91,48.7,-0.88369,9e-05,13.11827]
[1776514681303,33.19,76268.22,48.7,-0.88331,9e-05,13.14954]
[1776514682310,33.19,76270.08,48.7,-0.88315,9e-05,13.16311]
[1776514683390,33.19,76270.08,48.7,-0.88315,9e-05,13.16311]
[1776514683931,33.19,76270.08,48.7,-0.88315,9e-05,13.16311]
[1776514683939,33.19,76278.56,48.7,-0.88239,9e-05,13.22448]
[1776514684595,33.19,76278.56,48.7,-0.88239,9e-05,13.22448]
[1776514685130,33.19,76295.7,48.7,-0.88087,9e-05,13.34856]
[1776514685340,33.19,76287.96,48.7,-0.88156,9e-05,13.29237]
[1776514686347,33.19,76279.73,48.7,-0.88229,9e-05,13.23288]
[1776514687182,33.19,76279.73,48.7,-0.88229,9e-05,13.23288]
[1776514687354,33.19,76277.66,48.7,-0.88247,9e-05,13.21795]
[1776514689368,33.19,76272.9,48.7,-0.88289,9e-05,13.18367]
[1776514692389,33.19,76265.81,48.7,-0.88352,9e-05,13.13283]
[1776514695410,33.19,76263.75,48.7,-0.88369,9e-05,13.11854]
[1776514697427,33.19,76268.07,48.7,-0.8833,9e-05,13.1501]
[1776514698431,33.19,76270.81,48.7,-0.88306,9e-05,13.17003]
[1776514700445,33.19,76273.1,48.7,-0.88286,9e-05,13.18684]
[1776514702459,33.19,76269.69,48.7,-0.88315,9e-05,13.16248]
[1776514704473,33.19,76267.51,48.7,-0.88334,9e-05,13.14709]
[1776514708501,33.19,76270.97,48.7,-0.88303,9e-05,13.17284]
[1776514709508,33.19,76274.96,48.7,-0.88267,9e-05,13.20181]
[1776514713536,33.19,76277.53,48.7,-0.88247,9e-05,13.21686]
[1776514714543,33.19,76282.48,48.7,-0.88203,9e-05,13.25274]
[1776514715550,33.19,76288.25,48.7,-0.88151,9e-05,13.29464]
[1776514717886,33.19,76294.01,48.7,-0.881,9e-05,13.33653]
[1776514718571,33.19,76297.42,48.7,-0.88069,9e-05,13.36128]
[1776514719578,33.19,76298.22,48.7,-0.88062,9e-05,13.36718]
[1776514720584,33.19,76298.65,48.7,-0.88058,9e-05,13.37039]
[1776514721592,33.19,76308.99,48.7,-0.87965,9e-05,13.44549]
[1776514722598,33.19,76310.11,48.7,-0.87955,9e-05,13.45361]
[1776514724613,33.19,76310.63,48.7,-0.8795,9e-05,13.45733]
[1776514725620,33.19,76311.49,48.7,-0.87942,9e-05,13.46355]
[1776514727633,33.19,76298.57,48.7,-0.88059,9e-05,13.36973]
[1776514728641,33.19,76298.59,48.7,-0.88058,9e-05,13.36997]
[1776514729648,33.19,76301.12,48.7,-0.88036,9e-05,13.38842]
[1776514730655,33.19,76306.71,48.7,-0.87985,9e-05,13.42905]
[1776514731662,33.19,76310.06,48.7,-0.87955,9e-05,13.45339]
[1776514732669,33.19,76309.52,48.7,-0.8796,9e-05,13.44944]
[1776514734683,33.19,76310.4,48.7,-0.87952,9e-05,13.45578]
[1776514735689,33.19,76307.37,48.7,-0.87979,9e-05,13.43375]
[1776514736697,33.19,76306.6,48.7,-0.87986,9e-05,13.42815]
[1776514737704,33.19,76307.11,48.7,-0.87982,9e-05,13.43186]
[1776514741732,33.19,76310.23,48.7,-0.87954,9e-05,13.45448]
[1776514742739,33.19,76311.24,48.7,-0.87945,9e-05,13.46178]
[1776514743745,33.19,76307.86,48.7,-0.87975,9e-05,13.43718]
[1776514745760,33.19,76304.13,48.7,-0.88009,9e-05,13.41007]
[1776514746766,33.19,76301.04,48.7,-0.88036,9e-05,13.38768]
[1776514747774,33.19,76300.59,48.7,-0.8804,9e-05,13.38447]
[1776514749788,33.19,76301.4,48.7,-0.88033,9e-05,13.39047]
[1776514751802,33.19,76302.34,48.7,-0.88024,9e-05,13.3974]
[1776514752809,33.19,76304.43,48.7,-0.88006,9e-05,13.41262]
[1776514754091,33.19,76304.43,48.7,-0.88006,9e-05,13.41262]
[1776514754102,33.19,76304.43,48.7,-0.88006,9e-05,13.41262]
[1776514754146,33.19,76303.98,48.7,-0.8801,9e-05,13.40939]
[1776514754727,33.19,76303.98,48.7,-0.8801,9e-05,13.40939]
[1776514754822,33.19,76320.61,48.7,-0.8786,9e-05,13.53024]
[1776514755394,33.19,76320.61,48.7,-0.8786,9e-05,13.53024]
[1776514755830,33.19,76319.24,48.7,-0.87872,9e-05,13.52026]
[1776514756837,33.19,76318.04,48.7,-0.87883,9e-05,13.51128]
[1776514758135,33.19,76318.04,48.7,-0.87883,9e-05,13.51128]
[1776514758183,33.19,76327.03,48.7,-0.87802,9e-05,13.57681]
[1776514758858,33.19,76325.72,48.7,-0.87813,9e-05,13.5673]
[1776514759862,33.19,76315.6,48.7,-0.87905,9e-05,13.49371]
[1776514760869,33.19,76313.38,48.7,-0.87925,9e-05,13.47771]
[1776514762883,33.19,76312.09,48.7,-0.87936,9e-05,13.46863]
[1776514764897,33.2,76313.61,48.7,-0.87922,9e-05,13.47997]
[1776514765904,33.2,76314.76,48.7,-0.87912,9e-05,13.48845]
[1776514767918,33.2,76320.52,48.7,-0.87859,9e-05,13.53054]
[1776514770939,33.2,76317.91,48.7,-0.87883,9e-05,13.51164]
[1776514771946,33.2,76307.06,48.7,-0.87983,9e-05,13.42888]
[1776514772953,33.2,76298.25,48.7,-0.88062,9e-05,13.36515]
[1776514773960,33.2,76289.31,48.7,-0.88142,9e-05,13.30049]
[1776514774966,33.2,76288.7,48.7,-0.88147,9e-05,13.29627]
[1776514779134,33.2,76287.56,48.7,-0.88157,9e-05,13.28861]
[1776514779190,33.2,76287.56,48.7,-0.88157,9e-05,13.28861]
[1776514780012,33.2,76282.5,48.7,-0.88201,9e-05,13.25244]
[1776514782172,33.2,76280.83,48.7,-0.88216,9e-05,13.24064]
[1776514782346,33.2,76279.8,48.7,-0.88224,9e-05,13.23348]
[1776514782367,33.2,76279.8,48.7,-0.88224,9e-05,13.23348]
[1776514782862,33.2,76279.8,48.7,-0.88224,9e-05,13.23348]
[1776514783023,33.2,76267.82,48.7,-0.8833,9e-05,13.14712]
[1776514783520,33.2,76267.82,48.7,-0.8833,9e-05,13.14712]
[1776514784030,33.2,76259.1,48.7,-0.88407,9e-05,13.08418]
[1776514785037,33.2,76258.08,48.7,-0.88416,9e-05,13.07683]
[1776514786044,33.2,76257.82,48.7,-0.88418,9e-05,13.07496]
[1776514786368,33.2,76257.82,48.7,-0.88418,9e-05,13.07496]
[1776514787051,33.2,76257.65,48.7,-0.88419,9e-05,13.07391]
[1776514788059,33.2,76256.84,48.7,-0.88426,9e-05,13.06827]
[1776514789065,33.2,76259.47,48.7,-0.88403,9e-05,13.08739]
[1776514790072,33.2,76259.04,48.7,-0.88407,9e-05,13.08448]
[1776514792085,33.2,76258.26,48.7,-0.88413,9e-05,13.0792]
[1776514795107,33.2,76258.53,48.7,-0.8841,9e-05,13.08165]
[1776514796115,33.2,76258.3,48.7,-0.88412,9e-05,13.08017]
[1776514797122,33.2,76259.08,48.7,-0.88405,9e-05,13.08595]
[1776514799136,33.2,76259.48,48.7,-0.88401,9e-05,13.08916]
[1776514800143,33.2,76259.96,48.7,-0.88396,9e-05,13.09277]
[1776514802160,33.2,76259.12,48.7,-0.88403,9e-05,13.08702]
[1776514805178,33.2,76259.4,48.7,-0.884,9e-05,13.08948]
[1776514807192,33.21,76258.94,48.7,-0.88404,9e-05,13.08646]
[1776514809206,33.21,76259.41,48.7,-0.884,9e-05,13.09014]
[1776514810213,33.21,76258.03,48.7,-0.88411,9e-05,13.08035]
[1776514811220,33.21,76258.24,48.7,-0.88409,9e-05,13.082]
[1776514816255,33.21,76258.19,48.7,-0.88409,9e-05,13.08239]
[1776514818269,33.21,76257.7,48.7,-0.88413,9e-05,13.07929]
[1776514819276,33.21,76258.08,48.7,-0.88409,9e-05,13.08217]
[1776514822117,33.21,76258.08,48.7,-0.88409,9e-05,13.08217]
[1776514822297,33.21,76245.97,48.7,-0.88515,9e-05,12.99549]
[1776514822935,33.21,76245.97,48.7,-0.88515,9e-05,12.99549]
[1776514823304,33.21,76226.62,48.7,-0.88682,9e-05,12.8568]
[1776514824311,33.21,76222.05,48.7,-0.88721,9e-05,12.82438]
[1776514827332,33.21,76217.22,48.7,-0.88761,9e-05,12.79087]
[1776514830820,33.21,76216.0,48.7,-0.88771,9e-05,12.78291]
[1776514830935,33.21,76216.0,48.7,-0.88771,9e-05,12.78291]
[1776514830936,33.21,76215.13,48.7,-0.88778,9e-05,12.77708]
[1776514831651,33.21,76210.4,48.7,-0.88821,9e-05,12.73976]
[1776514832368,33.22,76207.41,48.7,-0.88846,9e-05,12.71887]
[1776514834844,33.22,76205.3,48.7,-0.88863,9e-05,12.70468]
[1776514835442,33.22,76199.88,48.7,-0.88908,9e-05,12.66649]
[1776514836395,33.22,76199.29,48.7,-0.88913,9e-05,12.66279]
[1776514837753,33.22,76199.29,48.7,-0.88913,9e-05,12.66279]
[1776514837837,33.22,76204.1,48.7,-0.88871,9e-05,12.69757]
[1776514838410,33.22,76198.9,48.7,-0.88915,8e-05,12.66098]
[1776514840424,33.22,76200.82,48.7,-0.88897,9e-05,12.67568]
[1776514843445,33.22,76195.41,48.7,-0.88942,8e-05,12.63863]
[1776514845771,33.23,76195.55,48.7,-0.8894,8e-05,12.64018]
[1776514845997,33.23,76194.74,48.7,-0.88946,8e-05,12.63497]
[1776514846466,33.23,76190.76,48.7,-0.88979,8e-05,12.60722]
[1776514847473,33.23,76192.57,48.7,-0.88963,8e-05,12.62069]
[1776514848479,33.23,76192.13,48.7,-0.88966,8e-05,12.61814]
[1776514849802,33.23,76192.13,48.7,-0.88966,8e-05,12.61814]
[1776514849865,33.23,76192.78,48.7,-0.8896,8e-05,12.62335]
[1776514851501,33.23,76193.23,48.7,-0.88954,8e-05,12.6277]
[1776514857543,33.24,76186.22,48.7,-0.8901,8e-05,12.58129]
[1776514858550,33.24,76181.75,48.7,-0.89047,8e-05,12.55019]
[1776514860564,33.24,76183.05,48.7,-0.89034,8e-05,12.56078]
[1776514861571,33.24,76180.38,48.7,-0.89056,8e-05,12.54222]
[1776514862888,33.24,76180.38,48.7,-0.89056,8e-05,12.54222]
[1776514864215,33.24,76178.81,48.7,-0.89069,8e-05,12.53151]
[1776514864260,33.24,76170.51,48.7,-0.89138,8e-05,12.47313]
[1776514864438,33.24,76170.51,48.7,-0.89138,8e-05,12.47313]
[1776514864597,33.24,76170.06,48.7,-0.89141,8e-05,12.47046]
[1776514865604,33.25,76171.04,48.7,-0.89132,8e-05,12.47793]
[1776514866611,33.25,76175.74,48.7,-0.89092,8e-05,12.51174]
[1776514872653,33.25,76176.03,48.7,-0.89086,8e-05,12.51663]
[1776514873665,33.25,76173.23,48.7,-0.89109,8e-05,12.49729]
[1776514874672,33.25,76172.02,48.7,-0.89119,8e-05,12.48923]
[1776514875679,33.25,76170.82,48.7,-0.89128,8e-05,12.48126]
[1776514876686,33.25,76173.39,48.7,-0.89106,8e-05,12.5]
[1776514877693,33.26,76174.25,48.7,-0.89098,8e-05,12.5066]
[1776514879093,33.26,76174.25,48.7,-0.89098,8e-05,12.5066]
[1776514879197,33.26,76174.25,48.7,-0.89098,8e-05,12.5066]
[1776514879216,33.26,76175.75,48.7,-0.89085,8e-05,12.51773]
[1776514879707,33.26,76188.1,48.7,-0.8898,8e-05,12.6061]
[1776514880714,33.26,76189.92,48.7,-0.88964,8e-05,12.61966]
[1776514881628,33.26,76189.92,48.7,-0.88964,8e-05,12.61966]
[1776514882728,33.26,76192.07,48.7,-0.88944,8e-05,12.63615]
[1776514883735,33.26,76193.66,48.7,-0.8893,8e-05,12.64803]
[1776514884742,33.26,76195.61,48.7,-0.88913,8e-05,12.66246]
[1776514885749,33.26,76196.88,48.7,-0.88901,8e-05,12.67204]
[1776514886756,33.26,76198.14,48.7,-0.8889,9e-05,12.68152]
[1776514889777,33.27,76199.16,48.7,-0.88879,9e-05,12.69023]
[1776514895819,33.27,76199.86,48.7,-0.88873,9e-05,12.69402]
[1776514898840,33.27,76201.56,48.7,-0.88857,9e-05,12.70744]
[1776514901861,33.28,76205.08,48.7,-0.88825,9e-05,12.73378]
[1776514904882,33.28,76199.41,48.7,-0.88872,9e-05,12.69457]
[1776514905888,33.28,76195.53,48.7,-0.88905,8e-05,12.66722]
[1776514911931,33.28,76196.23,48.7,-0.88897,8e-05,12.67387]
[1776514913945,33.28,76200.58,48.7,-0.88859,9e-05,12.70535]
[1776514914952,33.28,76201.65,48.7,-0.8885,9e-05,12.71339]
[1776514919987,33.29,76201.28,48.7,-0.8885,9e-05,12.71281]
[1776514922001,33.29,76199.87,48.7,-0.88861,9e-05,12.7036]
[1776514924027,33.29,76194.4,48.7,-0.88907,8e-05,12.66555]
[1776514925036,33.29,76184.74,48.7,-0.88988,8e-05,12.59715]
[1776514926042,33.29,76180.57,48.7,-0.89023,8e-05,12.56789]
[1776514927048,33.29,76179.57,48.7,-0.89031,8e-05,12.56116]
[1776514928057,33.29,76180.73,48.7,-0.89021,8e-05,12.56974]
[1776514933091,33.29,76181.18,48.7,-0.89015,8e-05,12.57466]
[1776514937118,33.3,76180.14,48.7,-0.89022,8e-05,12.56867]
[1776514942154,33.3,76179.83,48.7,-0.89022,8e-05,12.56827]
[1776514943161,33.3,76186.04,48.7,-0.88969,8e-05,12.61268]
[1776514944168,33.3,76183.8,48.7,-0.88988,8e-05,12.59737]
[1776514945175,33.3,76182.49,48.7,-0.88998,8e-05,12.58867]
[1776514950210,33.31,76182.11,48.7,-0.88997,8e-05,12.58907]
[1776514951217,33.31,76185.81,48.7,-0.88968,8e-05,12.612]
[1776514952223,33.31,76186.94,48.7,-0.88958,8e-05,12.62064]
[1776514953231,33.31,76188.92,48.7,-0.88941,8e-05,12.63529]
[1776514954238,33.31,76190.8,48.7,-0.88924,8e-05,12.64921]
[1776514956251,33.31,76191.96,48.7,-0.88913,8e-05,12.65854]
[1776514957259,33.32,76193.89,48.7,-0.88896,8e-05,12.67278]
[1776514962294,33.32,76194.43,48.7,-0.88888,8e-05,12.67903]
[1776514969344,33.32,76194.84,48.7,-0.88881,8e-05,12.68458]
[1776514970352,33.32,76206.07,48.7,-0.88786,9e-05,12.76467]
[1776514971359,33.32,76211.91,48.7,-0.88735,9e-05,12.8067]
[1776514972366,33.33,76212.38,48.7,-0.88731,9e-05,12.81037]
[1776514977401,33.33,76212.83,48.7,-0.88725,9e-05,12.81485]
[1776514978408,33.33,76210.04,48.7,-0.88749,9e-05,12.79522]
[1776514979414,33.33,76208.57,48.7,-0.88761,9e-05,12.78501]
[1776514986465,33.33,76208.57,48.7,-0.88758,9e-05,12.78762]
[1776514991500,33.34,76208.61,48.7,-0.88755,9e-05,12.78968]
[1776514998879,33.34,76209.14,48.7,-0.88749,9e-05,12.7945]
[1776514998921,33.34,76209.3,48.7,-0.88746,9e-05,12.79701]
[1776515002836,33.34,76209.3,48.7,-0.88746,9e-05,12.79701]
[1776515004590,33.34,76213.6,48.7,-0.88707,9e-05,12.82966]
[1776515005598,33.34,76211.75,48.7,-0.88723,9e-05,12.81677]
[1776515006605,33.34,76212.78,48.7,-0.88713,9e-05,12.82442]
[1776515009626,33.35,76211.98,48.7,-0.88719,9e-05,12.81962]
[1776515010632,33.35,76214.49,48.7,-0.88697,9e-05,12.83781]
[1776515011640,33.35,76218.31,48.7,-0.88667,9e-05,12.86137]
[1776515012646,33.35,76219.61,48.7,-0.88655,9e-05,12.87089]
[1776515013653,33.35,76218.84,48.7,-0.88662,9e-05,12.86563]
[1776515019696,33.35,76218.15,48.7,-0.88666,9e-05,12.86224]
[1776515022716,33.35,76219.43,48.7,-0.88654,9e-05,12.87215]
[1776515023512,33.35,76219.43,48.7,-0.88654,9e-05,12.87215]
[1776515023724,33.35,76220.7,48.7,-0.88643,9e-05,12.88147]
[1776515024731,33.35,76221.57,48.7,-0.88635,9e-05,12.88792]
[1776515025738,33.35,76223.25,48.7,-0.8862,9e-05,12.90014]
[1776515026939,33.35,76223.25,48.7,-0.8862,9e-05,12.90014]
[1776515026984,33.35,76222.33,48.7,-0.88628,9e-05,12.89379]
[1776515032787,33.36,76220.65,48.7,-0.88641,9e-05,12.88316]
[1776515033794,33.36,76219.79,48.7,-0.88648,9e-05,12.87726]
[1776515035808,33.36,76221.46,48.7,-0.88633,9e-05,12.88966]
[1776515036815,33.36,76223.7,48.7,-0.88613,9e-05,12.90587]
[1776515040843,33.36,76225.31,48.7,-0.88598,9e-05,12.91816]
[1776515046646,33.36,76225.6,48.7,-0.88595,9e-05,12.92078]
[1776515046889,33.36,76235.25,48.7,-0.88511,9e-05,12.99031]
[1776515047936,33.36,76235.25,48.7,-0.88511,9e-05,12.99031]
[1776515047990,33.36,76243.05,48.7,-0.88443,9e-05,13.04623]
[1776515049907,33.36,76245.37,48.7,-0.88422,9e-05,13.06288]
[1776515054942,33.36,76245.6,48.7,-0.88421,9e-05,13.06449]
[1776515066019,33.36,76243.11,48.7,-0.88442,9e-05,13.0466]
[1776515067027,33.36,76235.51,48.7,-0.88508,9e-05,12.99226]
[1776515068033,33.36,76234.25,48.7,-0.88519,9e-05,12.98338]
[1776515070047,33.36,76232.88,48.7,-0.88531,9e-05,12.97386]
[1776515071055,33.36,76228.83,48.7,-0.88569,9e-05,12.94109]
[1776515076090,33.36,76228.76,48.7,-0.88568,9e-05,12.94148]
[1776515079111,33.36,76227.34,48.7,-0.8858,9e-05,12.93188]
[1776515085153,33.37,76227.33,48.7,-0.88578,9e-05,12.93297]
[1776515086160,33.37,76231.11,48.7,-0.88545,9e-05,12.96016]
[1776515091195,33.37,76230.95,48.7,-0.88546,9e-05,12.95977]
[1776515096230,33.37,76233.26,48.7,-0.88525,9e-05,12.97702]
[1776515100258,33.37,76228.24,48.7,-0.88568,9e-05,12.94157]
[1776515101265,33.37,76229.13,48.7,-0.8856,9e-05,12.94807]
[1776515106300,33.37,76229.0,48.7,-0.8856,9e-05,12.94785]
[1776515111339,33.37,76229.23,48.7,-0.88557,9e-05,12.95019]
[1776515113353,33.37,76228.18,48.7,-0.88566,9e-05,12.94296]
[1776515116374,33.37,76220.43,48.7,-0.88632,9e-05,12.88811]
[1776515117380,33.37,76214.38,48.7,-0.88684,9e-05,12.84521]
[1776515118388,33.38,76213.37,48.7,-0.88692,9e-05,12.8383]
[1776515120402,33.38,76210.53,48.7,-0.88716,9e-05,12.81856]
[1776515122416,33.38,76209.75,48.7,-0.88722,9e-05,12.81354]
[1776515126445,33.38,76208.81,48.7,-0.88729,9e-05,12.80797]
[1776515127452,33.38,76207.19,48.7,-0.88742,9e-05,12.79673]
[1776515130473,33.38,76206.2,48.7,-0.8875,9e-05,12.79056]
[1776515131480,33.38,76204.68,48.7,-0.88765,9e-05,12.77608]
[1776515132487,33.38,76202.77,48.7,-0.88781,9e-05,12.7628]
[1776515133494,33.38,76204.24,48.7,-0.88768,9e-05,12.77357]
[1776515134500,33.38,76205.34,48.7,-0.88759,9e-05,12.78172]
[1776515142557,33.39,76205.96,48.7,-0.8875,9e-05,12.78851]
[1776515143564,33.39,76206.91,48.7,-0.88742,9e-05,12.79561]
[1776515144571,33.39,76207.71,48.7,-0.88735,9e-05,12.80162]
[1776515145577,33.39,76217.52,48.7,-0.8865,9e-05,12.87178]
[1776515146585,33.39,76220.54,48.7,-0.88623,9e-05,12.89381]
[1776515150613,33.39,76213.65,48.7,-0.88682,9e-05,12.84537]
[1776515151620,33.39,76211.75,48.7,-0.88698,9e-05,12.83207]
[1776515152627,33.39,76210.26,48.7,-0.8871,9e-05,12.82172]
[1776515156655,33.39,76209.61,48.7,-0.88715,9e-05,12.81811]
[1776515161690,33.4,76208.06,48.7,-0.88726,9e-05,12.8083]
[1776515163704,33.4,76212.56,48.7,-0.88687,9e-05,12.84081]
[1776515164711,33.4,76214.85,48.7,-0.88667,9e-05,12.85731]
[1776515167732,33.4,76216.41,48.7,-0.88653,9e-05,12.86891]
[1776515168739,33.4,76218.4,48.7,-0.88636,9e-05,12.88322]
[1776515173777,33.4,76219.14,48.7,-0.88629,9e-05,12.88905]
[1776515178812,33.4,76218.34,48.7,-0.88635,9e-05,12.88383]
[1776515184854,33.4,76218.98,48.7,-0.88629,9e-05,12.88887]
[1776515187875,33.4,76217.48,48.7,-0.88642,9e-05,12.87837]
[1776515188882,33.4,76215.35,48.7,-0.8866,9e-05,12.86327]
[1776515191903,33.4,76213.19,48.7,-0.88681,9e-05,12.84419]
[1776515192909,33.4,76212.4,48.7,-0.88688,9e-05,12.83868]
[1776515197945,33.4,76211.73,48.7,-0.88693,9e-05,12.8345]
[1776515200966,33.4,76210.73,48.7,-0.88701,9e-05,12.82775]
[1776515206001,33.4,76210.79,48.7,-0.887,9e-05,12.82881]
[1776515208017,33.4,76210.04,48.7,-0.88706,9e-05,12.82373]
[1776515212046,33.41,76208.14,48.7,-0.88721,9e-05,12.81074]
[1776515213052,33.41,76206.48,48.7,-0.88736,9e-05,12.79909]
[1776515219656,33.41,76206.28,48.7,-0.88736,9e-05,12.79834]
[1776515221109,33.41,76204.88,48.7,-0.88748,9e-05,12.78908]
[1776515222116,33.41,76206.22,48.7,-0.88736,9e-05,12.79879]
[1776515226143,33.41,76204.42,48.7,-0.8875,9e-05,12.78668]
[1776515231180,33.41,76203.72,48.7,-0.88755,9e-05,12.78268]
[1776515232186,33.41,76206.58,48.7,-0.8873,9e-05,12.80321]
[1776515233193,33.41,76207.88,48.7,-0.88719,9e-05,12.81263]
[1776515234200,33.41,76209.42,48.7,-0.88706,9e-05,12.82374]
[1776515237221,33.41,76210.15,48.7,-0.88699,9e-05,12.82938]
[1776515239235,33.41,76211.58,48.7,-0.88686,9e-05,12.83984]
[1776515241248,33.41,76215.74,48.7,-0.8865,9e-05,12.86971]
[1776515242256,33.41,76217.44,48.7,-0.88636,9e-05,12.88191]
[1776515243263,33.41,76218.23,48.7,-0.88629,9e-05,12.88761]
[1776515246284,33.41,76219.65,48.7,-0.88616,9e-05,12.89795]
[1776515247293,33.42,76220.58,48.7,-0.88608,9e-05,12.90464]
[1776515248299,33.42,76222.34,48.7,-0.88593,9e-05,12.91723]
[1776515249305,33.42,76223.29,48.7,-0.88585,9e-05,12.92404]
[1776515253788,33.42,76223.22,48.7,-0.88588,9e-05,12.91962]
[1776515254808,33.42,76223.22,48.7,-0.88588,9e-05,12.91965]
[1776515260109,33.42,76223.18,48.7,-0.88588,9e-05,12.91939]
[1776515260383,33.42,76220.91,48.7,-0.88608,9e-05,12.9033]
[1776515261390,33.42,76220.04,48.7,-0.88615,9e-05,12.89716]
[1776515263409,33.42,76222.06,48.7,-0.88598,9e-05,12.9117]
[1776515264416,33.42,76225.9,48.7,-0.88564,9e-05,12.93913]
[1776515265423,33.42,76226.76,48.7,-0.88557,9e-05,12.94528]
[1776515270459,33.42,76225.64,48.7,-0.88567,9e-05,12.93734]
[1776515271464,33.42,76223.42,48.7,-0.88586,9e-05,12.92153]
[1776515276500,33.42,76224.25,48.7,-0.88578,9e-05,12.92763]
[1776515281535,33.42,76224.21,48.7,-0.88579,9e-05,12.92745]
[1776515284555,33.42,76223.39,48.7,-0.88586,9e-05,12.92165]
[1776515286570,33.42,76222.58,48.7,-0.88592,9e-05,12.91592]
[1776515288583,33.42,76221.1,48.7,-0.88605,9e-05,12.90543]
[1776515290598,33.42,76219.95,48.7,-0.88615,9e-05,12.89732]
[1776515291605,33.42,76221.77,48.7,-0.88599,9e-05,12.91035]
[1776515293619,33.42,76222.85,48.7,-0.8859,9e-05,12.91817]
[1776515298654,33.42,76222.74,48.7,-0.8859,9e-05,12.91768]
[1776515303689,33.42,76222.49,48.7,-0.88592,9e-05,12.91629]
[1776515305703,33.42,76221.2,48.7,-0.88603,9e-05,12.90727]
[1776515307717,33.42,76218.87,48.7,-0.88623,9e-05,12.89088]
[1776515308724,33.42,76217.83,48.7,-0.88632,9e-05,12.88358]
[1776515311745,33.42,76216.88,48.7,-0.88642,9e-05,12.87329]
[1776515312752,33.42,76216.05,48.7,-0.88649,9e-05,12.86753]
[1776515313758,33.42,76213.13,48.7,-0.88674,9e-05,12.84691]
[1776515314766,33.42,76211.55,48.7,-0.88687,9e-05,12.83605]
[1776515317786,33.42,76210.55,48.7,-0.88695,9e-05,12.82962]
[1776515322821,33.42,76213.53,48.7,-0.88668,9e-05,12.85202]
[1776515323828,33.43,76217.29,48.7,-0.88635,9e-05,12.87921]
[1776515326850,33.43,76218.32,48.7,-0.88625,9e-05,12.88767]
[1776515331889,33.43,76218.98,48.7,-0.88617,9e-05,12.89423]
[1776515332896,33.43,76218.1,48.7,-0.88624,9e-05,12.88833]
[1776515337931,33.43,76218.06,48.7,-0.88623,9e-05,12.88897]
[1776515343973,33.43,76217.74,48.7,-0.88624,9e-05,12.8878]
[1776515349007,33.44,76214.63,48.7,-0.8865,9e-05,12.8666]
[1776515351022,33.44,76213.14,48.7,-0.88662,9e-05,12.85644]
[1776515352028,33.44,76210.89,48.7,-0.88681,9e-05,12.84067]
[1776515353036,33.44,76208.68,48.7,-0.887,9e-05,12.82521]
[1776515356057,33.44,76207.37,48.7,-0.8871,9e-05,12.81673]
[1776515357064,33.44,76205.32,48.7,-0.88727,9e-05,12.80245]
[1776515362104,33.44,76205.17,48.7,-0.88727,9e-05,12.80296]
[1776515366131,33.44,76202.74,48.7,-0.88746,9e-05,12.787]
[1776515371167,33.45,76203.1,48.7,-0.88744,9e-05,12.78729]
[1776515374340,33.45,76201.3,48.7,-0.88758,9e-05,12.77549]
[1776515376202,33.45,76200.71,48.7,-0.88762,9e-05,12.772]
[1776515378215,33.45,76199.54,48.7,-0.88771,9e-05,12.7644]
[1776515381238,33.45,76198.77,48.7,-0.88776,9e-05,12.76001]
[1776515383241,33.45,76198.77,48.7,-0.88776,9e-05,12.76001]
[1776515383251,33.46,76197.95,48.7,-0.88782,9e-05,12.75492]
[1776515384259,33.46,76194.77,48.7,-0.88809,9e-05,12.73274]
[1776515385683,33.46,76194.77,48.7,-0.88809,9e-05,12.73274]
[1776515385695,33.46,76192.35,48.7,-0.88829,8e-05,12.716]
[1776515389649,33.46,76191.09,48.7,-0.88838,8e-05,12.70837]
[1776515389976,33.46,76190.56,48.7,-0.88842,8e-05,12.70506]
[1776515390302,33.46,76184.79,48.7,-0.8889,8e-05,12.66466]
[1776515392316,33.46,76180.35,48.7,-0.88927,8e-05,12.63428]
[1776515393702,33.46,76180.35,48.7,-0.88927,8e-05,12.63428]
[1776515399365,33.47,76179.01,48.7,-0.88933,8e-05,12.62869]
[1776515403397,33.47,76184.79,48.7,-0.88882,8e-05,12.67179]
[1776515406431,33.47,76184.86,48.7,-0.8888,8e-05,12.67279]
[1776515406453,33.48,76178.06,48.7,-0.88937,8e-05,12.62571]
[1776515407693,33.48,76178.06,48.7,-0.88937,8e-05,12.62571]
[1776515407794,33.48,76172.11,48.7,-0.88986,8e-05,12.58427]
[1776515413468,33.48,76171.69,48.7,-0.88985,8e-05,12.58513]
[1776515415482,33.49,76172.34,48.7,-0.88978,8e-05,12.59102]
[1776515416489,33.49,76173.89,48.7,-0.88964,8e-05,12.6026]
[1776515417496,33.49,76180.4,48.7,-0.88908,8e-05,12.6492]
[1776515418502,33.49,76184.57,48.7,-0.88873,8e-05,12.67925]
[1776515421524,33.49,76181.31,48.7,-0.88898,8e-05,12.65775]
[1776515422531,33.49,76178.51,48.7,-0.88921,8e-05,12.63851]
[1776515423538,33.49,76175.5,48.7,-0.88946,8e-05,12.61782]
[1776515429580,33.5,76175.01,48.7,-0.88946,8e-05,12.61803]
[1776515431595,33.5,76175.85,48.7,-0.8894,8e-05,12.62124]
[1776515436630,33.51,76175.35,48.7,-0.8894,8e-05,12.6208]
[1776515439650,33.51,76174.68,48.7,-0.88944,8e-05,12.61794]
[1776515442672,33.51,76172.26,48.7,-0.88962,8e-05,12.60278]
[1776515443679,33.51,76171.05,48.7,-0.88971,8e-05,12.5949]
[1776515445693,33.52,76169.27,48.7,-0.88984,8e-05,12.5837]
[1776515449721,33.52,76168.54,48.7,-0.88987,8e-05,12.58129]
[1776515452741,33.52,76167.67,48.7,-0.88992,8e-05,12.57721]
[1776515453749,33.53,76164.4,48.7,-0.89019,8e-05,12.55486]
[1776515454756,33.53,76163.25,48.7,-0.89027,8e-05,12.54745]
[1776515456770,33.53,76161.08,48.7,-0.89044,8e-05,12.53363]
[1776515457777,33.53,76159.03,48.7,-0.8906,8e-05,12.51993]
[1776515458009,33.53,76159.03,48.7,-0.8906,8e-05,12.51993]
[1776515458783,33.53,76156.07,48.7,-0.89084,8e-05,12.49986]
[1776515459791,33.53,76154.67,48.7,-0.89095,8e-05,12.49045]
[1776515460798,33.53,76157.16,48.7,-0.89074,8e-05,12.50841]
[1776515461805,33.53,76158.98,48.7,-0.89058,8e-05,12.52167]
[1776515466840,33.54,76158.88,48.7,-0.89056,8e-05,12.52309]
[1776515467846,33.54,76160.02,48.7,-0.89046,8e-05,12.53152]
[1776515474896,33.54,76160.63,48.7,-0.89038,8e-05,12.53863]
[1776515479932,33.55,76160.61,48.7,-0.89035,8e-05,12.54046]
[1776515481946,33.55,76162.09,48.7,-0.89022,8e-05,12.55203]
[1776515482954,33.55,76165.78,48.7,-0.88991,8e-05,12.578]
[1776515483961,33.55,76182.64,48.7,-0.88847,8e-05,12.69819]
[1776515484967,33.55,76185.09,48.7,-0.88825,8e-05,12.71624]
[1776515486981,33.56,76187.68,48.7,-0.88802,8e-05,12.73598]
[1776515492017,33.56,76187.59,48.7,-0.88801,8e-05,12.73477]
[1776515498059,33.57,76187.4,48.7,-0.88798,8e-05,12.73739]
[1776515500005,33.57,76187.4,48.7,-0.88798,8e-05,12.73739]
[1776515499066,33.57,76188.35,48.7,-0.88789,8e-05,12.74475]
[1776515500457,33.57,76192.01,48.7,-0.88757,9e-05,12.77127]
[1776515501081,33.57,76196.97,48.7,-0.88714,9e-05,12.80696]
[1776515502088,33.57,76197.99,48.7,-0.88705,9e-05,12.81472]
[1776515504101,33.57,76199.09,48.7,-0.88694,9e-05,12.82357]
[1776515506115,33.58,76197.08,48.7,-0.8871,9e-05,12.81037]
[1776515512158,33.58,76193.51,48.7,-0.88738,9e-05,12.78725]
[1776515514172,33.58,76194.82,48.7,-0.88726,9e-05,12.79711]
[1776515516186,33.58,76197.53,48.7,-0.88702,9e-05,12.81683]
[1776515521221,33.58,76199.46,48.7,-0.88684,9e-05,12.83167]
[1776515522227,33.58,76189.59,48.7,-0.88768,8e-05,12.76206]
[1776515523235,33.58,76186.15,48.7,-0.88797,8e-05,12.73806]
[1776515526256,33.59,76189.44,48.7,-0.88768,8e-05,12.76231]
[1776515528269,33.59,76188.4,48.7,-0.88776,8e-05,12.75553]
[1776515530284,33.59,76186.3,48.7,-0.88793,8e-05,12.74127]
[1776515535319,33.59,76186.38,48.7,-0.8879,8e-05,12.74334]
[1776515540354,33.59,76186.39,48.7,-0.88789,8e-05,12.74478]
[1776515542368,33.59,76187.62,48.7,-0.88777,8e-05,12.75399]
[1776515551431,33.6,76189.51,48.7,-0.8876,9e-05,12.76661]
[1776515552437,33.6,76194.38,48.7,-0.88718,9e-05,12.80142]
[1776515553445,33.6,76204.38,48.7,-0.88633,9e-05,12.87254]
[1776515554452,33.6,76205.31,48.7,-0.88624,9e-05,12.87936]
[1776515556950,33.6,76207.15,48.7,-0.88608,9e-05,12.89285]
[1776515557472,33.6,76208.56,48.7,-0.88596,9e-05,12.90306]
[1776515558480,33.6,76210.06,48.7,-0.88582,9e-05,12.9139]
[1776515560493,33.6,76211.3,48.7,-0.88571,9e-05,12.92308]
[1776515564522,33.61,76215.86,48.7,-0.88531,9e-05,12.95619]
[1776515566535,33.61,76216.97,48.7,-0.88521,9e-05,12.96436]
[1776515570564,33.61,76214.98,48.7,-0.88538,9e-05,12.95084]
[1776515575599,33.61,76221.17,48.7,-0.88483,9e-05,12.99568]
[1776515576606,33.61,76225.45,48.7,-0.88446,9e-05,13.02622]
[1776515580634,33.61,76227.73,48.7,-0.88426,9e-05,13.04272]
[1776515582647,33.61,76222.86,48.7,-0.88468,9e-05,13.00823]
[1776515583655,33.61,76220.72,48.7,-0.88486,9e-05,12.99313]
[1776515586676,33.61,76222.46,48.7,-0.88471,9e-05,13.00585]
[1776515591711,33.61,76223.37,48.7,-0.88462,9e-05,13.01273]
[1776515594732,33.61,76219.73,48.7,-0.88494,9e-05,12.98706]
[1776515597755,33.61,76224.97,48.7,-0.88448,9e-05,13.02459]
[1776515598763,33.61,76226.83,48.7,-0.88432,9e-05,13.03787]
[1776515601784,33.61,76229.53,48.7,-0.88408,9e-05,13.05718]
[1776515606819,33.61,76229.17,48.7,-0.88411,9e-05,13.05474]
[1776515611853,33.61,76228.83,48.7,-0.88417,9e-05,13.04854]
[1776515614875,33.61,76231.13,48.7,-0.88397,9e-05,13.06508]
[1776515619912,33.61,76231.09,48.7,-0.88397,9e-05,13.06502]
[1776515625953,33.61,76231.34,48.7,-0.88394,9e-05,13.06703]
[1776515631996,33.61,76231.62,48.7,-0.88392,9e-05,13.06917]
[1776515634226,33.61,76231.62,48.7,-0.88392,9e-05,13.06917]
[1776515635017,33.61,76234.1,48.7,-0.8837,9e-05,13.08687]
[1776515636024,33.61,76236.91,48.7,-0.88345,9e-05,13.1069]
[1776515638038,33.61,76238.46,48.7,-0.88332,9e-05,13.11788]
[1776515644080,33.61,76239.23,48.7,-0.88326,9e-05,13.123]
[1776515645087,33.61,76240.6,48.7,-0.88314,9e-05,13.1327]
[1776515650122,33.61,76240.25,48.7,-0.88317,9e-05,13.12977]
[1776515653143,33.61,76243.2,48.7,-0.88292,9e-05,13.15084]
[1776515654150,33.61,76244.25,48.7,-0.88282,9e-05,13.15854]
[1776515659185,33.62,76244.22,48.7,-0.8828,9e-05,13.16004]
[1776515661199,33.62,76243.03,48.7,-0.8829,9e-05,13.15222]
[1776515662205,33.62,76238.73,48.7,-0.88327,9e-05,13.12192]
[1776515663213,33.62,76235.34,48.7,-0.88356,9e-05,13.09791]
[1776515664220,33.62,76230.12,48.7,-0.88402,9e-05,13.06092]
[1776515665227,33.62,76229.02,48.7,-0.88411,9e-05,13.05332]
[1776515667242,33.62,76227.98,48.7,-0.88419,9e-05,13.0464]
[1776515668249,33.62,76226.91,48.7,-0.88428,9e-05,13.03903]
[1776515669256,33.62,76225.6,48.7,-0.88439,9e-05,13.02997]
[1776515670263,33.62,76224.76,48.7,-0.88446,9e-05,13.0242]
[1776515673285,33.62,76222.13,48.7,-0.88471,9e-05,13.00202]
[1776515675298,33.62,76220.08,48.7,-0.88489,9e-05,12.98769]
[1776515676306,33.62,76219.41,48.7,-0.88494,9e-05,12.98306]
[1776515682348,33.62,76219.27,48.7,-0.88495,9e-05,12.98296]
[1776515692418,33.63,76217.69,48.7,-0.88506,9e-05,12.97346]
[1776515695439,33.63,76216.54,48.7,-0.88515,9e-05,12.96594]
[1776515697453,33.63,76214.28,48.7,-0.88534,9e-05,12.95035]
[1776515698460,33.63,76211.55,48.7,-0.88557,9e-05,12.93124]
[1776515699467,33.63,76210.07,48.7,-0.8857,9e-05,12.92102]
[1776515701481,33.63,76208.62,48.7,-0.88581,9e-05,12.91132]
[1776515702488,33.63,76201.32,48.7,-0.88644,9e-05,12.85971]
[1776515703704,33.63,76201.32,48.7,-0.88644,9e-05,12.85971]
[1776515703762,33.63,76199.34,48.7,-0.88661,9e-05,12.84586]
[1776515704934,33.63,76191.9,48.7,-0.88724,9e-05,12.79342]
[1776515705437,33.63,76191.9,48.7,-0.88724,9e-05,12.79342]
[1776515705765,33.63,76190.39,48.7,-0.88736,9e-05,12.783]
[1776515706872,33.63,76184.5,48.7,-0.88786,8e-05,12.74168]
[1776515707523,33.63,76178.49,48.7,-0.88837,8e-05,12.69963]
[1776515708529,33.63,76180.37,48.7,-0.8882,8e-05,12.71326]
[1776515712558,33.64,76177.44,48.7,-0.88843,8e-05,12.69404]
[1776515713565,33.64,76174.56,48.7,-0.88867,8e-05,12.67413]
[1776515714572,33.64,76172.16,48.7,-0.88887,8e-05,12.65764]
[1776515716586,33.64,76170.34,48.7,-0.88901,8e-05,12.64571]
[1776515720613,33.64,76168.62,48.7,-0.88913,8e-05,12.63542]
[1776515721620,33.64,76164.65,48.7,-0.88946,8e-05,12.60798]
[1776515722925,33.64,76161.84,48.7,-0.88969,8e-05,12.58874]
[1776515723635,33.64,76156.76,48.7,-0.89011,8e-05,12.55361]
[1776515724641,33.65,76154.48,48.7,-0.89029,8e-05,12.53819]
[1776515725649,33.65,76152.21,48.7,-0.89048,8e-05,12.52287]
[1776515732702,33.65,76152.49,48.7,-0.89043,8e-05,12.52514]
[1776515737737,33.66,76147.09,48.7,-0.89084,8e-05,12.49023]
[1776515739751,33.66,76149.35,48.7,-0.89064,8e-05,12.50733]
[1776515748814,33.67,76150.77,48.7,-0.89045,8e-05,12.5229]
[1776515749821,33.67,76153.43,48.7,-0.89022,8e-05,12.54216]
[1776515754985,33.68,76152.86,48.7,-0.89024,8e-05,12.54052]
[1776515756869,33.68,76162.04,48.7,-0.88945,8e-05,12.6067]
[1776515757876,33.68,76165.45,48.7,-0.88916,8e-05,12.63115]
[1776515758884,33.68,76167.93,48.7,-0.88895,8e-05,12.64905]
[1776515767948,33.69,76167.33,48.7,-0.88895,8e-05,12.64896]
[1776515768955,33.69,76168.86,48.7,-0.88881,8e-05,12.66019]
[1776515771976,33.69,76171.71,48.7,-0.88855,8e-05,12.68161]
[1776515772983,33.69,76177.34,48.7,-0.88807,8e-05,12.72166]
[1776515776010,33.69,76178.81,48.7,-0.88794,8e-05,12.7331]
[1776515778022,33.7,76182.81,48.7,-0.88759,8e-05,12.76195]
[1776515779029,33.7,76183.98,48.7,-0.88749,8e-05,12.77049]
[1776515781043,33.7,76185.85,48.7,-0.88732,8e-05,12.78422]
[1776515783057,33.7,76187.09,48.7,-0.88721,9e-05,12.79346]
[1776515788092,33.7,76187.84,48.7,-0.88713,9e-05,12.79989]
[1776515791868,33.7,76187.84,48.7,-0.88713,9e-05,12.79989]
[1776515792120,33.7,76196.64,48.7,-0.8864,9e-05,12.85893]
[1776515793127,33.7,76200.05,48.7,-0.88611,9e-05,12.88315]
[1776515794134,33.7,76204.26,48.7,-0.88574,9e-05,12.91302]
[1776515798162,33.7,76205.55,48.7,-0.88563,9e-05,12.9226]
[1776515801183,33.7,76195.8,48.7,-0.88645,9e-05,12.85449]
[1776515802195,33.7,76191.33,48.7,-0.88683,9e-05,12.82299]
[1776515802633,33.7,76191.33,48.7,-0.88683,9e-05,12.82299]
[1776515803203,33.7,76191.07,48.7,-0.88685,9e-05,12.82129]
[1776515815295,33.7,76191.68,48.7,-0.8868,9e-05,12.82614]
[1776515818308,33.71,76193.21,48.7,-0.88664,9e-05,12.8388]
[1776515821329,33.71,76197.07,48.7,-0.88631,9e-05,12.86636]
[1776515823343,33.71,76195.84,48.7,-0.88641,9e-05,12.85782]
[1776515824350,33.71,76191.17,48.7,-0.88681,9e-05,12.82491]
[1776515825357,33.71,76189.47,48.7,-0.88695,9e-05,12.81298]
[1776515826364,33.71,76185.96,48.7,-0.88725,8e-05,12.78834]
[1776515827371,33.71,76180.6,48.7,-0.8877,8e-05,12.75085]
[1776515828377,33.71,76178.55,48.7,-0.88787,8e-05,12.73663]
[1776515830392,33.71,76177.49,48.7,-0.88796,8e-05,12.72965]
[1776515831398,33.71,76179.14,48.7,-0.88781,8e-05,12.74151]
[1776515836436,33.71,76178.1,48.7,-0.88789,8e-05,12.73538]
[1776515841471,33.72,76176.46,48.7,-0.88801,8e-05,12.72507]
[1776515842478,33.72,76173.03,48.7,-0.8883,8e-05,12.70121]
[1776515847513,33.72,76168.61,48.7,-0.88865,8e-05,12.67166]
[1776515849527,33.72,76161.39,48.7,-0.88925,8e-05,12.62166]
[1776515851060,33.72,76160.17,48.7,-0.88938,8e-05,12.60958]
[1776515851497,33.72,76160.17,48.7,-0.88938,8e-05,12.60958]
[1776515851542,33.72,76152.14,48.7,-0.89004,8e-05,12.55375]
[1776515852654,33.72,76147.39,48.7,-0.89043,8e-05,12.52104]
[1776515857584,33.73,76141.66,48.7,-0.89087,8e-05,12.48394]
[1776515859597,33.73,76140.76,48.7,-0.89093,8e-05,12.47897]
[1776515860605,33.73,76139.67,48.7,-0.89101,8e-05,12.47202]
[1776515865640,33.74,76140.98,48.7,-0.89086,8e-05,12.48459]
[1776515869668,33.74,76139.05,48.7,-0.89099,8e-05,12.47379]
[1776515870598,33.74,76139.05,48.7,-0.89099,8e-05,12.47379]
[1776515870675,33.74,76133.95,48.7,-0.8914,8e-05,12.43888]
[1776515871682,33.74,76126.08,48.7,-0.89205,8e-05,12.38443]
[1776515872689,33.74,76124.43,48.7,-0.89218,8e-05,12.37344]
[1776515874702,33.75,76121.13,48.7,-0.89244,8e-05,12.35147]
[1776515875710,33.75,76117.28,48.7,-0.89275,8e-05,12.32521]
[1776515876717,33.75,76115.34,48.7,-0.8929,8e-05,12.31229]
[1776515877724,33.75,76114.92,48.7,-0.89293,8e-05,12.30995]
[1776515879738,33.75,76115.82,48.7,-0.89284,8e-05,12.31735]
[1776515882759,33.75,76115.36,48.7,-0.89286,8e-05,12.3158]
[1776515883766,33.76,76115.04,48.7,-0.89288,8e-05,12.31411]
[1776515884773,33.76,76114.41,48.7,-0.89292,8e-05,12.31026]
[1776515885780,33.76,76113.65,48.7,-0.89298,8e-05,12.30551]
[1776515888165,33.76,76108.5,48.7,-0.89339,8e-05,12.27082]
[1776515889275,33.76,76104.08,48.7,-0.89374,8e-05,12.24073]
[1776515889807,33.76,76109.17,48.7,-0.89332,8e-05,12.27665]
[1776515890815,33.76,76115.92,48.7,-0.89276,8e-05,12.3241]
[1776515891822,33.76,76115.43,48.7,-0.89279,8e-05,12.32118]
[1776515893836,33.76,76113.91,48.7,-0.8929,8e-05,12.31162]
[1776515894843,33.77,76114.33,48.7,-0.89286,8e-05,12.31505]
[1776515895850,33.77,76114.8,48.7,-0.89282,8e-05,12.31882]
[1776515896857,33.77,76116.87,48.7,-0.89264,8e-05,12.3337]
[1776515897863,33.77,76117.97,48.7,-0.89255,8e-05,12.34182]
[1776515898870,33.77,76118.69,48.7,-0.89248,8e-05,12.34729]
[1776515899878,33.77,76117.85,48.7,-0.89255,8e-05,12.3419]
[1776515900885,33.77,76118.69,48.7,-0.89247,8e-05,12.3482]
[1776515901891,33.77,76120.83,48.7,-0.89229,8e-05,12.36354]
[1776515902899,33.77,76122.73,48.7,-0.89213,8e-05,12.37719]
[1776515904913,33.77,76123.25,48.7,-0.89208,8e-05,12.38165]
[1776515905920,33.77,76125.77,48.7,-0.89186,8e-05,12.39962]
[1776515906927,33.77,76127.17,48.7,-0.89174,8e-05,12.40977]
[1776515907934,33.78,76126.56,48.7,-0.89179,8e-05,12.40591]
[1776515910955,33.78,76128.48,48.7,-0.89162,8e-05,12.42051]
[1776515914983,33.78,76129.14,48.7,-0.89157,8e-05,12.42279]
[1776515917425,33.78,76129.92,48.7,-0.8915,8e-05,12.42904]
[1776515920021,33.78,76130.79,48.7,-0.89141,8e-05,12.43634]
[1776515921028,33.78,76132.28,48.7,-0.89128,8e-05,12.44714]
[1776515922035,33.79,76134.54,48.7,-0.89109,8e-05,12.46329]
[1776515923041,33.79,76133.08,48.7,-0.89121,8e-05,12.4535]
[1776515924049,33.79,76129.44,48.7,-0.8915,8e-05,12.42853]
[1776515925056,33.79,76128.53,48.7,-0.89157,8e-05,12.42264]
[1776515926063,33.79,76127.3,48.7,-0.89167,8e-05,12.41453]
[1776515928082,33.79,76123.18,48.7,-0.892,8e-05,12.38679]
[1776515929089,33.79,76122.23,48.7,-0.89207,8e-05,12.38069]
[1776515930096,33.79,76121.51,48.7,-0.89212,8e-05,12.37621]
[1776515931103,33.79,76123.04,48.7,-0.89199,8e-05,12.38738]
[1776515933116,33.79,76123.52,48.7,-0.89194,8e-05,12.39175]
[1776515934124,33.8,76124.12,48.7,-0.89188,8e-05,12.39643]
[1776515937145,33.8,76124.78,48.7,-0.89181,8e-05,12.4025]
[1776515938152,33.8,76125.29,48.7,-0.89176,8e-05,12.40653]
[1776515939159,33.8,76127.46,48.7,-0.89158,8e-05,12.4221]
[1776515941173,33.8,76126.7,48.7,-0.89163,8e-05,12.4177]
[1776515942180,33.8,76126.13,48.7,-0.89167,8e-05,12.41417]
[1776515945201,33.8,76123.71,48.7,-0.89185,8e-05,12.39867]
[1776515946208,33.8,76121.19,48.7,-0.89205,8e-05,12.38161]
[1776515951243,33.81,76120.61,48.7,-0.89207,8e-05,12.37996]
[1776515956278,33.81,76120.01,48.7,-0.89209,8e-05,12.3781]
[1776515958292,33.81,76122.38,48.7,-0.89189,8e-05,12.39549]
[1776515959299,33.82,76123.64,48.7,-0.89178,8e-05,12.40468]
[1776515963326,33.82,76124.13,48.7,-0.89172,8e-05,12.40971]
[1776515966348,33.82,76123.42,48.7,-0.89176,8e-05,12.40597]
[1776515968362,33.82,76124.3,48.7,-0.89168,8e-05,12.41288]
[1776515976418,33.83,76124.43,48.7,-0.89166,8e-05,12.4129]
[1776515978432,33.83,76123.48,48.7,-0.89173,8e-05,12.40705]
[1776515979439,33.83,76122.57,48.7,-0.8918,8e-05,12.4011]
[1776515980446,33.83,76113.72,48.7,-0.89252,8e-05,12.34]
[1776515981453,33.83,76108.68,48.7,-0.89293,8e-05,12.30543]
[1776515982459,33.83,76105.4,48.7,-0.89319,8e-05,12.28317]
[1776515984474,33.83,76101.13,48.7,-0.89353,8e-05,12.25469]
[1776515986487,33.84,76104.1,48.7,-0.89327,8e-05,12.27644]
[1776515988164,33.84,76103.94,48.7,-0.89328,8e-05,12.27594]
[1776515988501,33.84,76101.19,48.7,-0.8935,8e-05,12.25747]
[1776515989508,33.84,76100.07,48.7,-0.89357,8e-05,12.25091]
[1776515991524,33.84,76098.93,48.7,-0.89365,8e-05,12.24425]
[1776515995551,33.85,76097.51,48.7,-0.89373,8e-05,12.23698]
[1776515998572,33.85,76094.44,48.7,-0.89396,8e-05,12.2177]
[1776515999695,33.85,76094.44,48.7,-0.89396,8e-05,12.2177]
[1776515999753,33.85,76093.24,48.7,-0.89405,8e-05,12.21008]
[1776516005183,33.86,76092.54,48.7,-0.89407,8e-05,12.20797]
[1776516005721,33.86,76088.84,48.7,-0.89436,8e-05,12.18379]
[1776516006628,33.86,76086.89,48.7,-0.89451,8e-05,12.17105]
[1776516007634,33.86,76082.94,48.7,-0.89482,8e-05,12.14454]
[1776516008788,33.86,76087.7,48.7,-0.89442,8e-05,12.17815]
[1776516009649,33.86,76089.41,48.7,-0.89428,8e-05,12.19068]
[1776516015690,33.87,76088.72,48.7,-0.89428,8e-05,12.19019]
[1776516018403,33.87,76088.69,48.7,-0.89427,8e-05,12.19069]
[1776516018447,33.87,76088.69,48.7,-0.89427,8e-05,12.19069]
[1776516018712,33.87,76092.63,48.7,-0.89394,8e-05,12.2193]
[1776516019719,33.87,76095.44,48.7,-0.8937,8e-05,12.23937]
[1776516020726,33.88,76096.53,48.7,-0.89361,8e-05,12.24754]
[1776516021732,33.88,76099.58,48.7,-0.89335,8e-05,12.26925]
[1776516023515,33.88,76103.43,48.7,-0.89303,8e-05,12.29648]
[1776516025761,33.88,76105.82,48.7,-0.89281,8e-05,12.31468]
[1776516030796,33.89,76106.17,48.7,-0.89275,8e-05,12.31979]
[1776516032810,33.89,76110.35,48.7,-0.89243,8e-05,12.34591]
[1776516037845,33.89,76110.43,48.7,-0.89239,8e-05,12.34906]
[1776516042880,33.9,76110.06,48.7,-0.89239,8e-05,12.34916]
[1776516044894,33.9,76114.85,48.7,-0.89198,8e-05,12.38346]
[1776516045901,33.9,76117.13,48.7,-0.89179,8e-05,12.39978]
[1776516047038,33.9,76117.13,48.7,-0.89179,8e-05,12.39978]
[1776516047047,33.9,76117.13,48.7,-0.89179,8e-05,12.39978]
[1776516047137,33.9,76117.31,48.7,-0.89177,8e-05,12.4015]
[1776516047915,33.9,76118.24,48.7,-0.89169,8e-05,12.40842]
[1776516049694,33.9,76118.63,48.7,-0.89165,8e-05,12.41158]
[1776516049935,33.9,76118.63,48.7,-0.89165,8e-05,12.41158]
[1776516054964,33.91,76111.26,48.7,-0.89222,8e-05,12.36301]
[1776516056978,33.91,76110.36,48.7,-0.89228,8e-05,12.35775]
[1776516061006,33.91,76108.73,48.7,-0.89239,8e-05,12.34843]
[1776516063020,33.91,76107.45,48.7,-0.89249,8e-05,12.34059]
[1776516064027,33.91,76105.18,48.7,-0.89267,8e-05,12.3254]
[1776516065034,33.92,76104.39,48.7,-0.89272,8e-05,12.32048]
[1776516068055,33.92,76105.51,48.7,-0.89261,8e-05,12.32987]
[1776516070069,33.92,76108.13,48.7,-0.89239,8e-05,12.34909]
[1776516074097,33.92,76110.98,48.7,-0.89213,8e-05,12.37088]
[1776516075104,33.92,76114.89,48.7,-0.8918,8e-05,12.39846]
[1776516076111,33.93,76117.8,48.7,-0.89156,8e-05,12.41908]
[1776516080138,33.93,76119.81,48.7,-0.89137,8e-05,12.43462]
[1776516081145,33.93,76121.77,48.7,-0.89121,8e-05,12.44859]
[1776516085179,33.93,76123.07,48.7,-0.89108,8e-05,12.45897]
[1776516090214,33.93,76123.27,48.7,-0.89105,8e-05,12.46185]
[1776516095249,33.94,76123.73,48.7,-0.89102,8e-05,12.46254]
[1776516096256,33.94,76121.5,48.7,-0.8912,8e-05,12.44734]
[1776516097263,33.94,76119.06,48.7,-0.8914,8e-05,12.4307]
[1776516100284,33.94,76117.75,48.7,-0.89149,8e-05,12.42258]
[1776516102298,33.94,76116.11,48.7,-0.89162,8e-05,12.41186]
[1776516107333,33.94,76116.39,48.7,-0.89158,8e-05,12.41551]
[1776516110356,33.94,76117.49,48.7,-0.89148,8e-05,12.42417]
[1776516111363,33.95,76118.47,48.7,-0.89139,8e-05,12.43131]
[1776516112370,33.95,76119.48,48.7,-0.8913,8e-05,12.43865]
[1776516117407,33.95,76119.68,48.7,-0.89127,8e-05,12.44161]
[1776516119421,33.95,76118.4,48.7,-0.89137,8e-05,12.43334]
[1776516121435,33.95,76119.64,48.7,-0.89126,8e-05,12.44256]
[1776516126470,33.95,76119.12,48.7,-0.89128,8e-05,12.44039]
[1776516129491,33.95,76120.71,48.7,-0.89114,8e-05,12.45227]
[1776516130498,33.96,76122.82,48.7,-0.89096,8e-05,12.46717]
[1776516131505,33.96,76124.45,48.7,-0.89083,8e-05,12.47873]
[1776516135533,33.96,76120.91,48.7,-0.89111,8e-05,12.45508]
[1776516136540,33.96,76115.54,48.7,-0.89155,8e-05,12.41806]
[1776516137547,33.96,76112.53,48.7,-0.89179,8e-05,12.39746]
[1776516138554,33.96,76111.23,48.7,-0.89189,8e-05,12.38877]
[1776516140568,33.96,76110.16,48.7,-0.89197,8e-05,12.38204]
[1776516144596,33.96,76109.41,48.7,-0.89202,8e-05,12.37824]
[1776516146610,33.96,76108.56,48.7,-0.89208,8e-05,12.37305]
[1776516148624,33.96,76111.76,48.7,-0.89181,8e-05,12.39589]
[1776516151646,33.97,76112.95,48.7,-0.89173,8e-05,12.40115]
[1776516152653,33.97,76115.57,48.7,-0.89151,8e-05,12.4196]
[1776516154667,33.97,76117.12,48.7,-0.89137,8e-05,12.43089]
[1776516159702,33.97,76117.68,48.7,-0.89131,8e-05,12.43625]
[1776516164737,33.97,76117.18,48.7,-0.89134,8e-05,12.43398]
[1776516165745,33.97,76116.2,48.7,-0.89141,8e-05,12.42742]
[1776516171787,33.98,76115.51,48.7,-0.89145,8e-05,12.42414]
[1776516176822,33.98,76119.48,48.7,-0.89111,8e-05,12.45287]
[1776516177829,33.98,76121.49,48.7,-0.89094,8e-05,12.46702]
[1776516182864,33.98,76120.14,48.7,-0.89104,8e-05,12.4586]
[1776516188906,33.98,76119.36,48.7,-0.89109,8e-05,12.4544]
[1776516192711,33.98,76120.73,48.7,-0.89097,8e-05,12.46452]
[1776516192862,33.98,76120.73,48.7,-0.89097,8e-05,12.46452]
[1776516193080,33.98,76120.73,48.7,-0.89097,8e-05,12.46452]
[1776516193467,33.98,76129.96,48.7,-0.89021,8e-05,12.52879]
[1776516194639,33.98,76145.69,48.7,-0.8889,8e-05,12.63835]
[1776516194955,33.98,76145.92,48.7,-0.88888,8e-05,12.6399]
[1776516199704,33.98,76145.23,48.7,-0.88894,8e-05,12.63501]
[1776516199944,33.98,76146.21,48.7,-0.88886,8e-05,12.64177]
[1776516200695,33.98,76146.21,48.7,-0.88886,8e-05,12.64177]
[1776516200714,33.98,76150.0,48.7,-0.88854,8e-05,12.66815]
[1776516200809,33.98,76150.0,48.7,-0.88854,8e-05,12.66815]
[1776516200996,33.98,76158.98,48.7,-0.88779,8e-05,12.73084]
[1776516202004,33.98,76164.2,48.7,-0.88735,8e-05,12.76725]
[1776516203010,33.98,76167.7,48.7,-0.88705,8e-05,12.7918]
[1776516204478,33.98,76173.12,48.7,-0.8866,8e-05,12.82958]
[1776516205024,33.98,76176.54,48.7,-0.88631,8e-05,12.85333]
[1776516210060,33.98,76177.38,48.7,-0.88625,8e-05,12.85804]
[1776516211067,33.98,76175.63,48.7,-0.88643,8e-05,12.84156]
[1776516212074,33.98,76178.24,48.7,-0.88621,8e-05,12.85961]
[1776516213081,33.98,76188.89,48.7,-0.88531,9e-05,12.93413]
[1776516214088,33.98,76188.65,48.7,-0.88533,9e-05,12.93212]
[1776516219123,33.98,76185.64,48.7,-0.88561,9e-05,12.90937]
[1776516222144,33.97,76186.81,48.7,-0.88552,9e-05,12.91668]
[1776516227178,33.97,76187.5,48.7,-0.88548,9e-05,12.91992]
[1776516230199,33.97,76185.91,48.7,-0.88563,9e-05,12.90779]
[1776516235237,33.97,76187.69,48.7,-0.8855,9e-05,12.91877]
[1776516236244,33.97,76188.91,48.7,-0.8854,9e-05,12.92701]
[1776516238258,33.96,76190.36,48.7,-0.88528,9e-05,12.9365]
[1776516243292,33.96,76189.61,48.7,-0.88537,9e-05,12.92939]
[1776516250343,33.96,76188.69,48.7,-0.88548,9e-05,12.92036]
[1776516254371,33.95,76186.89,48.7,-0.88565,9e-05,12.90622]
[1776516265449,33.95,76193.13,48.7,-0.88517,9e-05,12.94621]
[1776516266456,33.95,76197.03,48.7,-0.88484,9e-05,12.97321]
[1776516271491,33.94,76198.3,48.7,-0.88479,9e-05,12.97589]
[1776516272498,33.94,76200.73,48.7,-0.88459,9e-05,12.99254]
[1776516273505,33.94,76202.13,48.7,-0.88447,9e-05,13.00211]
[1776516274412,33.94,76202.13,48.7,-0.88447,9e-05,13.00211]
[1776516274421,33.94,76202.13,48.7,-0.88447,9e-05,13.00211]
[1776516274512,33.94,76202.11,48.7,-0.88447,9e-05,13.00167]
[1776516275633,33.94,76202.11,48.7,-0.88447,9e-05,13.00167]
[1776516275693,33.94,76202.11,48.7,-0.88447,9e-05,13.00167]
[1776516275735,33.94,76205.61,48.7,-0.88417,9e-05,13.02627]
[1776516279550,33.94,76202.46,48.7,-0.88445,9e-05,13.00371]
[1776516281561,33.94,76203.64,48.7,-0.88435,9e-05,13.0119]
[1776516283577,33.94,76201.95,48.7,-0.8845,9e-05,12.99985]
[1776516288610,33.94,76202.55,48.7,-0.88445,9e-05,13.00375]
[1776516291687,33.94,76204.15,48.7,-0.88431,9e-05,13.0148]
[1776516293701,33.94,76206.37,48.7,-0.88413,9e-05,13.03028]
[1776516294708,33.94,76207.44,48.7,-0.88403,9e-05,13.03774]
[1776516300750,33.94,76207.8,48.7,-0.88401,9e-05,13.03956]
[1776516305785,33.94,76206.8,48.7,-0.88411,9e-05,13.03189]
[1776516310820,33.94,76211.54,48.7,-0.8837,9e-05,13.06476]
[1776516311211,33.94,76211.54,48.7,-0.8837,9e-05,13.06476]
[1776516311223,33.94,76211.54,48.7,-0.8837,9e-05,13.06476]
[1776516311440,33.94,76211.54,48.7,-0.8837,9e-05,13.06476]
[1776516311827,33.93,76215.5,48.7,-0.88336,9e-05,13.09258]
[1776516312834,33.93,76218.13,48.7,-0.88314,9e-05,13.11099]
[1776516313841,33.93,76223.4,48.7,-0.88268,9e-05,13.14803]
[1776516318876,33.93,76223.6,48.7,-0.88268,9e-05,13.148]
[1776516321898,33.93,76215.46,48.7,-0.8834,9e-05,13.08983]
[1776516326933,33.93,76222.24,48.7,-0.88282,9e-05,13.13704]
[1776516327939,33.93,76225.12,48.7,-0.88257,9e-05,13.15721]
[1776516330961,33.93,76226.67,48.7,-0.88244,9e-05,13.16798]
[1776516333575,33.93,76225.51,48.7,-0.88257,9e-05,13.15572]
[1776516333677,33.93,76223.39,48.7,-0.88276,9e-05,13.14068]
[1776516334989,33.93,76229.07,48.7,-0.88226,9e-05,13.18079]
[1776516335996,33.93,76232.45,48.7,-0.88197,9e-05,13.20464]
[1776516337002,33.93,76235.41,48.7,-0.88171,9e-05,13.22548]
[1776516339144,33.93,76236.21,48.7,-0.88164,9e-05,13.23102]
[1776516339201,33.93,76236.3,48.7,-0.88164,9e-05,13.23152]
[1776516341692,33.93,76237.13,48.7,-0.88156,9e-05,13.23757]
[1776516341733,33.93,76235.7,48.7,-0.88168,9e-05,13.22762]
[1776516343689,33.93,76235.16,48.7,-0.88173,9e-05,13.22398]
[1776516344052,33.93,76233.76,48.7,-0.88185,9e-05,13.21444]
[1776516346066,33.93,76236.91,48.7,-0.88157,9e-05,13.23715]
[1776516347073,33.93,76235.47,48.7,-0.88169,9e-05,13.22712]
[1776516352107,33.93,76235.28,48.7,-0.8817,9e-05,13.22669]
[1776516355129,33.93,76241.73,48.7,-0.88112,9e-05,13.27293]
[1776516356725,33.93,76248.01,48.7,-0.88057,9e-05,13.31759]
[1776516359149,33.93,76248.95,48.7,-0.88049,9e-05,13.32436]
[1776516359175,33.93,76248.95,48.7,-0.88049,9e-05,13.32436]
[1776516359571,33.93,76248.92,48.7,-0.88049,9e-05,13.32419]
[1776516360182,33.93,76248.92,48.7,-0.88049,9e-05,13.32419]
[1776516360204,33.93,76261.41,48.7,-0.87939,9e-05,13.41294]
[1776516361174,33.93,76258.09,48.7,-0.87968,9e-05,13.38926]
[1776516362180,33.93,76253.09,48.7,-0.88012,9e-05,13.35369]
[1776516363752,33.93,76253.09,48.7,-0.88012,9e-05,13.35369]
[1776516363820,33.93,76250.36,48.7,-0.88036,9e-05,13.3343]
[1776516364197,33.93,76240.78,48.7,-0.88121,9e-05,13.26638]
[1776516365203,33.93,76243.51,48.7,-0.88096,9e-05,13.28585]
[1776516366211,33.93,76250.31,48.7,-0.88037,9e-05,13.33417]
[1776516367217,33.93,76245.13,48.7,-0.88082,9e-05,13.29745]
[1776516368225,33.93,76242.06,48.7,-0.88109,9e-05,13.27557]
[1776516369231,33.93,76236.99,48.7,-0.88154,9e-05,13.23956]
[1776516370239,33.93,76235.35,48.7,-0.88168,9e-05,13.22775]
[1776516371246,33.93,76232.87,48.7,-0.8819,9e-05,13.21001]
[1776516373260,33.93,76234.83,48.7,-0.88173,9e-05,13.22357]
[1776516374267,33.93,76232.18,48.7,-0.88197,9e-05,13.20464]
[1776516375274,33.93,76230.67,48.7,-0.8821,9e-05,13.1938]
[1776516376281,33.93,76231.57,48.7,-0.88202,9e-05,13.20022]
[1776516377486,33.93,76236.19,48.7,-0.88162,9e-05,13.23297]
[1776516380309,33.93,76244.44,48.7,-0.88089,9e-05,13.29192]
[1776516382323,33.93,76240.77,48.7,-0.88121,9e-05,13.26607]
[1776516383330,33.93,76237.59,48.7,-0.88149,9e-05,13.24366]
[1776516384337,33.93,76235.86,48.7,-0.88164,9e-05,13.23156]
[1776516385344,33.93,76237.33,48.7,-0.8815,9e-05,13.24214]
[1776516388366,33.93,76233.4,48.7,-0.88184,9e-05,13.21456]
[1776516389372,33.93,76231.21,48.7,-0.88204,9e-05,13.19899]
[1776516390379,33.93,76230.01,48.7,-0.88214,9e-05,13.19028]
[1776516392393,33.93,76229.06,48.7,-0.88226,9e-05,13.17914]
[1776516394407,33.93,76227.54,48.7,-0.8824,9e-05,13.16798]
[1776516396421,33.93,76226.53,48.7,-0.88249,9e-05,13.16045]
[1776516397584,33.93,76223.46,48.7,-0.88276,9e-05,13.13874]
[1776516403472,33.93,76222.99,48.7,-0.8828,9e-05,13.13553]
[1776516406494,33.93,76222.08,48.7,-0.88288,9e-05,13.12907]
[1776516409515,33.93,76226.28,48.7,-0.88251,9e-05,13.15917]
[1776516410522,33.93,76227.42,48.7,-0.88241,9e-05,13.16732]
[1776516413543,33.93,76228.3,48.7,-0.88233,9e-05,13.17377]
[1776516416564,33.93,76229.87,48.7,-0.88219,9e-05,13.18507]
[1776516421599,33.93,76230.38,48.7,-0.88214,9e-05,13.18888]
[1776516424620,33.93,76231.46,48.7,-0.88205,9e-05,13.19664]
[1776516426634,33.93,76235.32,48.7,-0.88171,9e-05,13.22401]
[1776516427641,33.93,76236.36,48.7,-0.88162,9e-05,13.23137]
[1776516430662,33.93,76237.87,48.7,-0.88149,9e-05,13.24201]
[1776516431669,33.93,76238.88,48.7,-0.8814,9e-05,13.24913]
[1776516436705,33.93,76239.31,48.7,-0.88136,9e-05,13.25201]
[1776516438719,33.93,76243.49,48.7,-0.881,9e-05,13.28157]
[1776516440733,33.93,76244.83,48.7,-0.88088,9e-05,13.29092]
[1776516442747,33.93,76245.96,48.7,-0.88078,9e-05,13.29877]
[1776516448788,33.93,76247.56,48.7,-0.88064,9e-05,13.3102]
[1776516449796,33.93,76250.01,48.7,-0.88043,9e-05,13.32762]
[1776516450803,33.93,76246.93,48.7,-0.8807,9e-05,13.30578]
[1776516451810,33.93,76242.04,48.7,-0.88116,9e-05,13.26715]
[1776516457853,33.93,76241.12,48.7,-0.88123,9e-05,13.26088]
[1776516458860,33.93,76245.47,48.7,-0.88085,9e-05,13.29176]
[1776516459867,33.93,76247.29,48.7,-0.88069,9e-05,13.30472]
[1776516460874,33.93,76250.5,48.7,-0.88041,9e-05,13.3275]
[1776516465910,33.93,76251.92,48.7,-0.88028,9e-05,13.33755]
[1776516470944,33.93,76252.61,48.7,-0.88022,9e-05,13.34264]
[1776516471951,33.93,76255.08,48.7,-0.88,9e-05,13.36022]
[1776516472958,33.93,76257.3,48.7,-0.87981,9e-05,13.37603]
[1776516479001,33.93,76257.16,48.7,-0.87982,9e-05,13.37506]
[1776516481028,33.93,76255.96,48.7,-0.87992,9e-05,13.36654]
[1776516481211,33.93,76255.96,48.7,-0.87992,9e-05,13.36654]
[1776516482030,33.93,76241.31,48.7,-0.88121,9e-05,13.2626]
[1776516483037,33.93,76232.97,48.7,-0.88194,9e-05,13.20348]
[1776516484044,33.93,76232.03,48.7,-0.88202,9e-05,13.19699]
[1776516484968,33.93,76232.03,48.7,-0.88202,9e-05,13.19699]
[1776516488510,33.93,76230.91,48.7,-0.88212,9e-05,13.18923]
[1776516491097,33.93,76222.65,48.7,-0.88284,9e-05,13.13077]
[1776516492103,33.93,76217.62,48.7,-0.88327,9e-05,13.09516]
[1776516496559,33.93,76217.48,48.7,-0.88329,9e-05,13.09425]
[1776516498146,33.93,76223.97,48.7,-0.88272,9e-05,13.1401]
[1776516502173,33.93,76218.99,48.7,-0.88316,9e-05,13.1047]
[1776516506202,33.93,76222.35,48.7,-0.88287,9e-05,13.12834]
[1776516507209,33.93,76224.31,48.7,-0.8827,9e-05,13.14213]
[1776516508216,33.93,76226.26,48.7,-0.88253,9e-05,13.15582]
[1776516509222,33.93,76224.86,48.7,-0.88265,9e-05,13.14582]
[1776516510230,33.93,76223.55,48.7,-0.88277,9e-05,13.13646]
[1776516511237,33.93,76220.26,48.7,-0.88308,9e-05,13.10914]
[1776516513251,33.93,76222.24,48.7,-0.88291,9e-05,13.12301]
[1776516514258,33.93,76224.75,48.7,-0.8827,9e-05,13.14065]
[1776516515271,33.93,76228.15,48.7,-0.8824,9e-05,13.16457]
[1776516516277,33.93,76232.61,48.7,-0.88202,9e-05,13.19596]
[1776516517283,33.93,76238.65,48.7,-0.88149,9e-05,13.23884]
[1776516518291,33.93,76244.01,48.7,-0.88102,9e-05,13.27687]
[1776516523327,33.93,76244.39,48.7,-0.88098,9e-05,13.27955]
[1776516524333,33.93,76248.02,48.7,-0.88066,9e-05,13.3053]
[1776516527329,33.93,76248.02,48.7,-0.88066,9e-05,13.3053]
[1776516527388,33.93,76248.02,48.7,-0.88066,9e-05,13.3053]
[1776516528368,33.93,76249.4,48.7,-0.88054,9e-05,13.31497]
[1776516529375,33.93,76246.32,48.7,-0.88082,9e-05,13.29309]
[1776516531389,33.93,76244.28,48.7,-0.881,9e-05,13.27862]
[1776516532396,33.93,76241.1,48.7,-0.88127,9e-05,13.25609]
[1776516533403,33.93,76242.43,48.7,-0.88116,9e-05,13.26557]
[1776516539446,33.93,76241.93,48.7,-0.8812,9e-05,13.26232]
[1776516543475,33.93,76238.3,48.7,-0.88151,9e-05,13.2369]
[1776516544636,33.93,76235.34,48.7,-0.88177,9e-05,13.21606]
[1776516545488,33.93,76233.43,48.7,-0.88193,9e-05,13.20269]
[1776516548509,33.93,76234.47,48.7,-0.88184,9e-05,13.21057]
[1776516553544,33.94,76235.18,48.7,-0.88176,9e-05,13.21649]
[1776516554550,33.94,76236.87,48.7,-0.88161,9e-05,13.22864]
[1776516555558,33.94,76238.16,48.7,-0.8815,9e-05,13.23794]
[1776516556564,33.94,76239.54,48.7,-0.88137,9e-05,13.24787]
[1776516558578,33.94,76247.79,48.7,-0.88065,9e-05,13.30663]
[1776516559585,33.94,76251.05,48.7,-0.88036,9e-05,13.32982]
[1776516562606,33.94,76252.37,48.7,-0.88024,9e-05,13.33929]
[1776516564621,33.94,76250.93,48.7,-0.88037,9e-05,13.32913]
[1776516565628,33.94,76249.82,48.7,-0.88046,9e-05,13.32131]
[1776516570663,33.94,76249.75,48.7,-0.88047,9e-05,13.32112]
[1776516573684,33.94,76248.05,48.7,-0.88064,9e-05,13.30531]
[1776516576705,33.94,76249.17,48.7,-0.88054,9e-05,13.31354]
[1776516581740,33.94,76250.19,48.7,-0.88045,9e-05,13.32125]
[1776516586777,33.94,76250.45,48.7,-0.88042,9e-05,13.32354]
[1776516592820,33.94,76259.14,48.7,-0.87964,9e-05,13.38572]
[1776516595841,33.94,76262.53,48.7,-0.87934,9e-05,13.40986]
[1776516596848,33.94,76267.26,48.7,-0.87892,9e-05,13.44348]
[1776516600876,33.94,76268.83,48.7,-0.87879,9e-05,13.4544]
[1776516601221,33.94,76268.83,48.7,-0.87879,9e-05,13.4544]
[1776516601883,33.94,76275.73,48.7,-0.87817,9e-05,13.50343]
[1776516602890,33.94,76268.0,48.7,-0.87886,9e-05,13.44826]
[1776516603897,33.94,76263.33,48.7,-0.87928,9e-05,13.41497]
[1776516604729,33.94,76263.33,48.7,-0.87928,9e-05,13.41497]
[1776516604905,33.94,76265.01,48.7,-0.87913,9e-05,13.42688]
[1776516605912,33.94,76266.33,48.7,-0.87901,9e-05,13.43622]
[1776516608933,33.94,76268.03,48.7,-0.87887,9e-05,13.44813]
[1776516611955,33.94,76266.43,48.7,-0.87901,9e-05,13.43651]
[1776516613969,33.94,76265.08,48.7,-0.87913,9e-05,13.42679]
[1776516619004,33.94,76265.25,48.7,-0.87912,9e-05,13.42772]
[1776516623131,33.94,76265.3,48.7,-0.87912,9e-05,13.42788]
[1776516623413,33.94,76266.22,48.7,-0.87904,9e-05,13.43436]
[1776516623824,33.94,76266.22,48.7,-0.87904,9e-05,13.43436]
[1776516624040,33.94,76275.04,48.7,-0.87825,9e-05,13.49704]
[1776516625047,33.94,76277.86,48.7,-0.87801,9e-05,13.51696]
[1776516630081,33.94,76278.24,48.7,-0.87798,9e-05,13.51864]
[1776516631089,33.94,76281.88,48.7,-0.87769,9e-05,13.54037]
[1776516632096,33.94,76283.26,48.7,-0.87757,9e-05,13.54996]
[1776516634112,33.94,76278.69,48.7,-0.87799,9e-05,13.51688]
[1776516635119,33.93,76270.14,48.7,-0.87875,9e-05,13.45574]
[1776516636126,33.93,76268.35,48.7,-0.87891,9e-05,13.44279]
[1776516640154,33.93,76268.23,48.7,-0.87893,9e-05,13.44147]
[1776516646196,33.93,76267.91,48.7,-0.87897,9e-05,13.43835]
[1776516649217,33.93,76266.74,48.7,-0.87908,9e-05,13.42956]
[1776516651231,33.93,76267.64,48.7,-0.879,9e-05,13.43565]
[1776516652240,33.93,76270.29,48.7,-0.87877,9e-05,13.45436]
[1776516657274,33.93,76270.58,48.7,-0.87876,9e-05,13.45545]
[1776516659287,33.93,76272.62,48.7,-0.87858,9e-05,13.46955]
[1776516660295,33.93,76277.35,48.7,-0.87816,9e-05,13.50302]
[1776516662309,33.93,76272.32,48.7,-0.87862,9e-05,13.46668]
[1776516663316,33.93,76269.1,48.7,-0.87891,9e-05,13.44349]
[1776516667345,33.92,76272.48,48.7,-0.87862,9e-05,13.46674]
[1776516668354,33.92,76277.45,48.7,-0.87818,9e-05,13.50193]
[1776516669359,33.92,76279.92,48.7,-0.87796,9e-05,13.51901]
[1776516672381,33.92,76280.99,48.7,-0.87788,9e-05,13.52572]
[1776516677416,33.92,76281.56,48.7,-0.87785,9e-05,13.52823]
[1776516682451,33.92,76282.16,48.7,-0.87781,9e-05,13.53099]
[1776516687486,33.91,76283.21,48.7,-0.87774,9e-05,13.53698]
[1776516688651,33.91,76283.21,48.7,-0.87774,9e-05,13.53698]
[1776516688704,33.91,76278.49,48.7,-0.87816,9e-05,13.50303]
[1776516689500,33.91,76271.64,48.7,-0.87878,9e-05,13.45397]
[1776516692247,33.91,76270.77,48.7,-0.87886,9e-05,13.44759]
[1776516701584,33.91,76271.78,48.7,-0.87882,9e-05,13.44877]
[1776516706619,33.91,76272.37,48.7,-0.87878,9e-05,13.45191]
[1776516710647,33.9,76273.91,48.7,-0.87866,9e-05,13.46202]
[1776516713670,33.9,76272.9,48.7,-0.87876,9e-05,13.45416]
[1776516715682,33.9,76271.5,48.7,-0.87889,9e-05,13.44375]
[1776516722731,33.9,76272.34,48.7,-0.87883,9e-05,13.44831]
[1776516726758,33.9,76274.2,48.7,-0.87868,9e-05,13.4607]
[1776516730787,33.9,76276.38,48.7,-0.87849,9e-05,13.4753]
[1776516731794,33.9,76278.76,48.7,-0.87828,9e-05,13.49202]
[1776516736829,33.89,76279.07,48.7,-0.87827,9e-05,13.4929]
[1776516738842,33.89,76277.72,48.7,-0.8784,9e-05,13.48276]
[1776516744342,33.89,76278.21,48.7,-0.87837,9e-05,13.48529]
[1776516744885,33.89,76280.3,48.7,-0.87819,9e-05,13.49972]
[1776516749920,33.89,76276.4,48.7,-0.87855,9e-05,13.4707]
[1776516750927,33.89,76275.22,48.7,-0.87866,9e-05,13.46209]
[1776516755962,33.89,76275.47,48.7,-0.87868,9e-05,13.45893]
[1776516759990,33.89,76276.7,48.7,-0.87858,9e-05,13.46698]
[1776516765025,33.88,76277.75,48.7,-0.8785,9e-05,13.4735]
[1776516766032,33.88,76279.09,48.7,-0.87838,9e-05,13.48287]
[1776516768046,33.88,76277.0,48.7,-0.87857,9e-05,13.46758]
[1776516770061,33.88,76275.92,48.7,-0.87867,9e-05,13.45953]
[1776516772075,33.88,76274.48,48.7,-0.87881,9e-05,13.44895]
[1776516773082,33.88,76272.58,48.7,-0.87898,9e-05,13.43526]
[1776516774089,33.88,76271.47,48.7,-0.87908,9e-05,13.42722]
[1776516781138,33.88,76271.28,48.7,-0.8791,9e-05,13.42504]
[1776516788187,33.88,76271.42,48.7,-0.8791,9e-05,13.42517]
[1776516790201,33.88,76274.74,48.7,-0.87881,9e-05,13.44857]
[1776516792215,33.88,76273.72,48.7,-0.87891,9e-05,13.44099]
[1776516797250,33.88,76272.98,48.7,-0.87898,9e-05,13.435]
[1776516800271,33.87,76271.97,48.7,-0.87908,9e-05,13.42738]
[1776516801278,33.87,76273.15,48.7,-0.87897,9e-05,13.43566]
[1776516804301,33.87,76271.82,48.7,-0.8791,9e-05,13.42576]
[1776516805308,33.87,76269.56,48.7,-0.8793,9e-05,13.40952]
[1776516806315,33.87,76268.57,48.7,-0.87939,9e-05,13.40234]
[1776516811352,33.87,76268.45,48.7,-0.87944,9e-05,13.39698]
[1776516812359,33.87,76267.42,48.7,-0.87953,9e-05,13.38954]
[1776516815380,33.87,76268.32,48.7,-0.87945,9e-05,13.39568]
[1776516817394,33.87,76269.44,48.7,-0.87936,9e-05,13.40346]
[1776516822429,33.87,76270.14,48.7,-0.8793,9e-05,13.40787]
[1776516830488,33.87,76270.45,48.7,-0.87929,9e-05,13.40896]
[1776516840559,33.87,76270.55,48.7,-0.87929,9e-05,13.40844]
[1776516844587,33.87,76269.32,48.7,-0.87941,9e-05,13.39919]
[1776516849622,33.86,76269.17,48.7,-0.87943,9e-05,13.39757]
[1776516856671,33.86,76269.33,48.7,-0.87942,9e-05,13.39799]
[1776516861706,33.86,76269.69,48.7,-0.8794,9e-05,13.40007]
[1776516867748,33.86,76269.63,48.7,-0.87941,9e-05,13.39907]
[1776516872782,33.86,76269.61,48.7,-0.87945,9e-05,13.39448]
[1776516874797,33.86,76275.44,48.7,-0.87893,9e-05,13.43586]
[1776516875804,33.86,76270.71,48.7,-0.87936,9e-05,13.40202]
[1776516876811,33.86,76269.62,48.7,-0.87945,9e-05,13.39416]
[1776516878720,33.86,76269.03,48.7,-0.87951,9e-05,13.38988]
[1776516878825,33.86,76263.38,48.7,-0.88001,9e-05,13.34958]
[1776516879831,33.86,76261.57,48.7,-0.88017,9e-05,13.33669]
[1776516882693,33.86,76260.92,48.7,-0.88023,9e-05,13.33206]
[1776516882853,33.86,76259.82,48.7,-0.88032,9e-05,13.32423]
[1776516888894,33.86,76261.2,48.7,-0.8802,9e-05,13.3341]
[1776516889901,33.86,76263.34,48.7,-0.88001,9e-05,13.34932]
[1776516891916,33.86,76262.25,48.7,-0.88011,9e-05,13.34151]
[1776516894937,33.86,76261.07,48.7,-0.88021,9e-05,13.33305]
[1776516895944,33.86,76256.2,48.7,-0.88064,9e-05,13.2984]
[1776516896950,33.86,76253.72,48.7,-0.88086,9e-05,13.28081]
[1776516900981,33.86,76255.99,48.7,-0.88066,9e-05,13.29719]
[1776516907021,33.86,76255.39,48.7,-0.88071,9e-05,13.29315]
[1776516909035,33.86,76265.87,48.7,-0.87978,9e-05,13.36778]
[1776516910042,33.86,76270.79,48.7,-0.87935,9e-05,13.40276]
[1776516911049,33.86,76271.95,48.7,-0.87924,9e-05,13.41091]
[1776516916084,33.86,76271.48,48.7,-0.87929,9e-05,13.40694]
[1776516917091,33.86,76272.58,48.7,-0.8792,9e-05,13.41466]
[1776516922126,33.86,76264.4,48.7,-0.87993,9e-05,13.35573]
[1776516923132,33.86,76261.31,48.7,-0.88021,9e-05,13.33368]
[1776516924139,33.86,76259.16,48.7,-0.8804,9e-05,13.31836]
[1776516926154,33.86,76260.17,48.7,-0.88031,9e-05,13.32553]
[1776516927161,33.86,76265.68,48.7,-0.87982,9e-05,13.36471]
[1776516928167,33.86,76268.11,48.7,-0.87961,9e-05,13.38194]
[1776516930071,33.86,76268.36,48.7,-0.87959,9e-05,13.38361]
[1776516930237,33.86,76272.41,48.7,-0.87923,9e-05,13.41235]
[1776516931189,33.86,76279.61,48.7,-0.87862,9e-05,13.45953]
[1776516934090,33.86,76279.48,48.7,-0.87863,9e-05,13.45816]
[1776516937230,33.85,76281.53,48.7,-0.87846,9e-05,13.47195]
[1776516942266,33.85,76281.27,48.7,-0.8785,9e-05,13.46899]
[1776516945290,33.85,76281.2,48.7,-0.87851,9e-05,13.46806]
[1776516945298,33.85,76281.2,48.7,-0.87851,9e-05,13.46806]
[1776516945535,33.85,76281.2,48.7,-0.87851,9e-05,13.46806]
[1776516945381,33.85,76281.2,48.7,-0.87851,9e-05,13.46784]
[1776516946369,33.85,76281.2,48.7,-0.87851,9e-05,13.46784]
[1776516946441,33.85,76281.2,48.7,-0.87851,9e-05,13.46784]
[1776516946498,33.85,76290.04,48.7,-0.87773,9e-05,13.53076]
[1776516947440,33.85,76290.04,48.7,-0.87773,9e-05,13.53076]
[1776516947488,33.85,76283.71,48.7,-0.8783,9e-05,13.48524]
[1776516948308,33.85,76279.07,48.7,-0.87871,9e-05,13.45189]
[1776516949315,33.85,76276.89,48.7,-0.87891,9e-05,13.43616]
[1776516954353,33.85,76275.04,48.7,-0.87909,9e-05,13.42219]
[1776516955362,33.85,76272.45,48.7,-0.87932,9e-05,13.40359]
[1776516963418,33.85,76272.41,48.7,-0.87933,9e-05,13.40239]
[1776516969459,33.84,76273.64,48.7,-0.87923,9e-05,13.41046]
[1776516974495,33.84,76275.74,48.7,-0.87905,9e-05,13.42477]
[1776516975502,33.84,76282.95,48.7,-0.87841,9e-05,13.47608]
[1776516977516,33.84,76282.52,48.7,-0.87846,9e-05,13.47264]
[1776516979559,33.84,76283.26,48.7,-0.87839,9e-05,13.4777]
[1776516980560,33.84,76283.91,48.7,-0.87834,9e-05,13.48213]
[1776516980543,33.84,76233.33,48.7,-0.88281,9e-05,13.12213]
[1776516980658,33.84,76233.33,48.7,-0.88281,9e-05,13.12213]
[1776516981544,33.84,76224.76,48.7,-0.88356,9e-05,13.06092]
[1776516982551,33.84,76223.61,48.7,-0.88366,9e-05,13.05246]
[1776516983558,33.84,76224.83,48.7,-0.88356,9e-05,13.06085]
[1776516983599,33.84,76224.83,48.7,-0.88356,9e-05,13.06085]
[1776516986579,33.84,76228.02,48.7,-0.88329,9e-05,13.08274]
[1776516987586,33.84,76229.67,48.7,-0.88315,9e-05,13.0942]
[1776516989702,33.84,76229.67,48.7,-0.88315,9e-05,13.0942]
[1776516990447,33.84,76229.67,48.7,-0.88315,9e-05,13.0942]
[1776516990456,33.84,76229.92,48.7,-0.88314,9e-05,13.09517]
[1776516995645,33.83,76230.3,48.7,-0.88315,9e-05,13.0925]
[1776516998666,33.83,76228.93,48.7,-0.88327,9e-05,13.08252]
[1776516999673,33.83,76227.92,48.7,-0.88336,9e-05,13.07539]
[1776517005715,33.83,76228.7,48.7,-0.88329,9e-05,13.08106]
[1776517011757,33.83,76228.53,48.7,-0.88331,9e-05,13.08]
[1776517021831,33.83,76226.73,48.7,-0.88346,9e-05,13.06757]
[1776517022838,33.83,76224.85,48.7,-0.88362,9e-05,13.05433]
[1776517024852,33.83,76223.86,48.7,-0.8837,9e-05,13.04748]
[1776517029887,33.84,76223.68,48.7,-0.88371,9e-05,13.0466]
[1776517030894,33.84,76225.09,48.7,-0.88359,9e-05,13.05666]
[1776517032908,33.84,76226.34,48.7,-0.88348,9e-05,13.06562]
[1776517033914,33.84,76227.63,48.7,-0.88337,9e-05,13.0748]
[1776517035929,33.84,76226.34,48.7,-0.88348,9e-05,13.06575]
[1776517036941,33.84,76224.84,48.7,-0.88361,9e-05,13.05518]
[1776517041976,33.84,76224.61,48.7,-0.88363,9e-05,13.05388]
[1776517052050,33.84,76230.52,48.7,-0.88314,9e-05,13.09182]
[1776517053057,33.84,76235.51,48.7,-0.88271,9e-05,13.12712]
[1776517057085,33.84,76236.55,48.7,-0.88262,9e-05,13.13413]
[1776517062120,33.84,76236.47,48.7,-0.88263,9e-05,13.13309]
[1776517069182,33.83,76236.27,48.7,-0.88265,9e-05,13.13149]
[1776517069276,33.83,76238.01,48.7,-0.88251,9e-05,13.14336]
[1776517070176,33.83,76239.28,48.7,-0.8824,9e-05,13.15225]
[1776517075210,33.83,76239.68,48.7,-0.88237,9e-05,13.15475]
[1776517080246,33.83,76239.74,48.7,-0.88237,9e-05,13.15483]
[1776517083267,33.83,76241.91,48.7,-0.88218,9e-05,13.17001]
[1776517086288,33.83,76242.92,48.7,-0.88209,9e-05,13.17693]
[1776517087895,33.83,76242.99,48.7,-0.88209,9e-05,13.17734]
[1776517088302,33.83,76248.15,48.7,-0.88164,9e-05,13.21389]
[1776517089308,33.83,76253.8,48.7,-0.88114,9e-05,13.25421]
[1776517090316,33.83,76252.68,48.7,-0.88123,9e-05,13.24637]
[1776517093098,33.83,76252.35,48.7,-0.88126,9e-05,13.24429]
[1776517093336,33.83,76249.44,48.7,-0.88151,9e-05,13.22374]
[1776517094344,33.83,76247.86,48.7,-0.88165,9e-05,13.21268]
[1776517100386,33.83,76248.69,48.7,-0.88157,9e-05,13.21961]
[1776517107435,33.84,76249.28,48.7,-0.8815,9e-05,13.22499]
[1776517108442,33.84,76247.84,48.7,-0.88162,9e-05,13.21493]
[1776517110456,33.84,76245.89,48.7,-0.88179,9e-05,13.20146]
[1776517111463,33.84,76243.14,48.7,-0.88206,9e-05,13.17815]
[1776517116498,33.84,76243.8,48.7,-0.88199,9e-05,13.18398]
[1776517121532,33.84,76243.63,48.7,-0.88199,9e-05,13.18387]
[1776517128582,33.85,76243.53,48.7,-0.88198,9e-05,13.18468]
[1776517129589,33.85,76245.38,48.7,-0.88181,9e-05,13.19802]
[1776517131603,33.85,76246.43,48.7,-0.88171,9e-05,13.20584]
[1776517136638,33.85,76246.54,48.7,-0.88169,9e-05,13.20753]
[1776517141673,33.85,76246.51,48.7,-0.88168,9e-05,13.20822]
[1776517146708,33.85,76246.33,48.7,-0.88169,9e-05,13.20785]
[1776517152750,33.85,76246.23,48.7,-0.88168,9e-05,13.20823]
[1776517155771,33.85,76244.94,48.7,-0.88179,9e-05,13.19962]
[1776517162819,33.86,76244.28,48.7,-0.88183,9e-05,13.1965]
[1776517167855,33.86,76244.31,48.7,-0.88181,9e-05,13.19768]
[1776517171883,33.86,76242.2,48.7,-0.88202,9e-05,13.17949]
[1776517172893,33.86,76239.16,48.7,-0.88228,9e-05,13.15814]
[1776517173900,33.86,76235.45,48.7,-0.8826,9e-05,13.1321]
[1776517178935,33.86,76234.46,48.7,-0.88267,9e-05,13.12653]
[1776517181955,33.86,76232.91,48.7,-0.88279,9e-05,13.11642]
[1776517183970,33.87,76231.93,48.7,-0.88287,9e-05,13.11009]
[1776517187998,33.87,76230.46,48.7,-0.88299,9e-05,13.10065]
[1776517190012,33.87,76232.86,48.7,-0.88278,9e-05,13.11761]
[1776517191019,33.87,76234.85,48.7,-0.88261,9e-05,13.13162]
[1776517192840,33.87,76235.32,48.7,-0.88257,9e-05,13.13484]
[1776517193593,33.87,76239.16,48.7,-0.88223,9e-05,13.16194]
[1776517194039,33.87,76242.37,48.7,-0.88195,9e-05,13.18455]
[1776517195052,33.87,76240.65,48.7,-0.88211,9e-05,13.17217]
[1776517196863,33.87,76240.39,48.7,-0.88213,9e-05,13.17025]
[1776517201100,33.87,76236.58,48.7,-0.88247,9e-05,13.14285]
[1776517202107,33.87,76230.69,48.7,-0.88298,9e-05,13.10109]
[1776517203537,33.87,76226.86,48.7,-0.88332,9e-05,13.074]
[1776517205128,33.87,76232.4,48.7,-0.88283,9e-05,13.11313]
[1776517206135,33.87,76233.7,48.7,-0.88272,9e-05,13.12224]
[1776517207142,33.86,76236.9,48.7,-0.88244,9e-05,13.14479]
[1776517208149,33.86,76238.61,48.7,-0.8823,9e-05,13.15677]
[1776517213184,33.86,76238.84,48.7,-0.88229,9e-05,13.15767]
[1776517216209,33.86,76240.37,48.7,-0.88216,9e-05,13.1681]
[1776517217216,33.86,76241.81,48.7,-0.88203,9e-05,13.17816]
[1776517219230,33.86,76243.26,48.7,-0.88191,9e-05,13.18814]
[1776517221244,33.86,76244.38,48.7,-0.88182,9e-05,13.19575]
[1776517224265,33.86,76239.42,48.7,-0.88226,9e-05,13.1601]
[1776517224994,33.86,76239.42,48.7,-0.88226,9e-05,13.1601]
[1776517225272,33.86,76213.42,48.7,-0.88451,9e-05,12.9762]
[1776517226279,33.86,76206.96,48.7,-0.88507,9e-05,12.93052]
[1776517227017,33.86,76206.96,48.7,-0.88507,9e-05,12.93052]
[1776517227302,33.86,76210.64,48.7,-0.88476,9e-05,12.95636]
[1776517228456,33.86,76210.64,48.7,-0.88476,9e-05,12.95636]
[1776517228483,33.86,76212.0,48.7,-0.88464,9e-05,12.9659]
[1776517231330,33.86,76207.06,48.7,-0.8851,9e-05,12.92677]
[1776517234443,33.86,76206.74,48.7,-0.88513,9e-05,12.92442]
[1776517234459,33.86,76206.67,48.7,-0.88514,9e-05,12.92383]
[1776517236804,33.86,76201.41,48.7,-0.88558,9e-05,12.88693]
[1776517237372,33.86,76195.93,48.7,-0.88605,9e-05,12.84835]
[1776517238379,33.86,76196.36,48.7,-0.88601,9e-05,12.8516]
[1776517240393,33.86,76200.49,48.7,-0.88566,9e-05,12.8811]
[1776517241400,33.86,76202.29,48.7,-0.8855,9e-05,12.89399]
[1776517242407,33.86,76203.31,48.7,-0.88541,9e-05,12.90118]
[1776517243414,33.86,76205.83,48.7,-0.88519,9e-05,12.91933]
[1776517244421,33.86,76206.95,48.7,-0.88509,9e-05,12.92754]
[1776517245428,33.86,76208.55,48.7,-0.88495,9e-05,12.93913]
[1776517246435,33.86,76206.05,48.7,-0.88516,9e-05,12.9218]
[1776517247442,33.86,76205.27,48.7,-0.88522,9e-05,12.91662]
[1776517249456,33.86,76207.2,48.7,-0.88505,9e-05,12.93086]
[1776517254491,33.87,76206.63,48.7,-0.88508,9e-05,12.92834]
[1776517255497,33.87,76204.87,48.7,-0.88523,9e-05,12.91624]
[1776517257512,33.87,76203.45,48.7,-0.88534,9e-05,12.90688]
[1776517258519,33.87,76202.23,48.7,-0.88544,9e-05,12.89862]
[1776517259526,33.87,76201.38,48.7,-0.88551,9e-05,12.89298]
[1776517261540,33.87,76199.15,48.7,-0.88569,9e-05,12.87797]
[1776517262546,33.87,76198.4,48.7,-0.88575,9e-05,12.87306]
[1776517264561,33.87,76197.57,48.7,-0.88581,9e-05,12.86796]
[1776517267582,33.88,76197.01,48.7,-0.88585,9e-05,12.86512]
[1776517268589,33.88,76196.31,48.7,-0.8859,9e-05,12.86057]
[1776517270603,33.88,76195.85,48.7,-0.88593,9e-05,12.85807]
[1776517271612,33.88,76194.7,48.7,-0.88603,9e-05,12.85036]
[1776517275640,33.88,76194.16,48.7,-0.88605,9e-05,12.84805]
[1776517276647,33.88,76193.69,48.7,-0.88609,9e-05,12.84511]
[1776517278661,33.88,76191.51,48.7,-0.88627,9e-05,12.83052]
[1776517279668,33.88,76194.05,48.7,-0.88604,9e-05,12.84876]
[1776517280675,33.88,76196.13,48.7,-0.88586,9e-05,12.86375]
[1776517281682,33.88,76195.33,48.7,-0.88593,9e-05,12.85845]
[1776517284703,33.89,76195.8,48.7,-0.88587,9e-05,12.86277]
[1776517285710,33.89,76198.82,48.7,-0.88561,9e-05,12.88434]
[1776517288730,33.89,76199.35,48.7,-0.88556,9e-05,12.88896]
[1776517293765,33.89,76198.89,48.7,-0.88561,9e-05,12.8832]
[1776517299808,33.89,76199.01,48.7,-0.88557,9e-05,12.88581]
[1776517300814,33.89,76199.8,48.7,-0.8855,9e-05,12.89166]
[1776517314913,33.9,76199.48,48.7,-0.88549,9e-05,12.89301]
[1776517315920,33.9,76198.97,48.7,-0.88553,9e-05,12.88952]
[1776517316927,33.9,76199.56,48.7,-0.88548,9e-05,12.89377]
[1776517318617,33.9,76199.56,48.7,-0.88548,9e-05,12.89377]
[1776517318683,33.9,76198.79,48.7,-0.88554,9e-05,12.88854]
[1776517320962,33.9,76196.02,48.7,-0.88577,9e-05,12.86925]
[1776517324701,33.9,76195.95,48.7,-0.88578,9e-05,12.86887]
[1776517324802,33.9,76194.99,48.7,-0.88586,9e-05,12.86244]
[1776517328012,33.9,76193.25,48.7,-0.886,9e-05,12.85053]
[1776517329018,33.9,76192.3,48.7,-0.88608,9e-05,12.84397]
[1776517331033,33.9,76191.48,48.7,-0.88615,9e-05,12.83811]
[1776517337075,33.9,76191.48,48.7,-0.88616,9e-05,12.83782]
[1776517340096,33.9,76193.7,48.7,-0.88597,9e-05,12.85327]
[1776517341103,33.9,76195.31,48.7,-0.88583,9e-05,12.86475]
[1776517344124,33.9,76196.1,48.7,-0.88576,9e-05,12.87077]
[1776517345131,33.9,76196.58,48.7,-0.88571,9e-05,12.87429]
[1776517349158,33.91,76197.36,48.7,-0.88564,9e-05,12.88031]
[1776517350166,33.91,76196.91,48.7,-0.88568,9e-05,12.87727]
[1776517354193,33.91,76195.5,48.7,-0.88582,9e-05,12.86389]
[1776517362251,33.91,76195.4,48.7,-0.88581,9e-05,12.86435]
[1776517367288,33.91,76195.8,48.7,-0.88577,9e-05,12.8679]
[1776517368295,33.91,76196.4,48.7,-0.88572,9e-05,12.87226]
[1776517373330,33.91,76196.3,48.7,-0.88572,9e-05,12.87224]
[1776517374342,33.91,76204.6,48.7,-0.885,9e-05,12.93077]
[1776517375349,33.91,76215.92,48.7,-0.88403,9e-05,13.0106]
[1776517376356,33.91,76217.81,48.7,-0.88387,9e-05,13.02387]
[1776517380384,33.91,76220.56,48.7,-0.88363,9e-05,13.04342]
[1776517381390,33.91,76219.3,48.7,-0.88373,9e-05,13.03458]
[1776517383404,33.91,76221.79,48.7,-0.88352,9e-05,13.05222]
[1776517387433,33.91,76222.87,48.7,-0.88342,9e-05,13.05998]
[1776517391460,33.91,76223.91,48.7,-0.88333,9e-05,13.06748]
[1776517392467,33.91,76224.85,48.7,-0.88325,9e-05,13.07418]
[1776517395488,33.91,76225.95,48.7,-0.88315,9e-05,13.08209]
[1776517396497,33.91,76227.73,48.7,-0.883,9e-05,13.09471]
[1776517397503,33.91,76230.68,48.7,-0.88274,9e-05,13.11561]
[1776517402537,33.91,76230.74,48.7,-0.88273,9e-05,13.11609]
[1776517407572,33.91,76230.26,48.7,-0.88277,9e-05,13.11275]
[1776517410594,33.91,76233.19,48.7,-0.88252,9e-05,13.13349]
[1776517412609,33.91,76235.02,48.7,-0.88239,9e-05,13.14239]
[1776517414623,33.91,76236.01,48.7,-0.8823,9e-05,13.1493]
[1776517418651,33.91,76237.5,48.7,-0.88218,9e-05,13.15963]
[1776517421671,33.91,76230.97,48.7,-0.88275,9e-05,13.11325]
[1776517422678,33.91,76223.13,48.7,-0.88343,9e-05,13.05785]
[1776517428721,33.91,76222.89,48.7,-0.88345,9e-05,13.05653]
[1776517432749,33.91,76224.01,48.7,-0.88335,9e-05,13.06465]
[1776517435769,33.91,76224.83,48.7,-0.88327,9e-05,13.07052]
[1776517440805,33.91,76222.88,48.7,-0.88344,9e-05,13.05685]
[1776517441812,33.91,76216.17,48.7,-0.88402,9e-05,13.00952]
[1776517442819,33.91,76213.29,48.7,-0.88427,9e-05,12.98931]
[1776517444833,33.91,76211.65,48.7,-0.88441,9e-05,12.97782]
[1776517445840,33.91,76210.96,48.7,-0.88447,9e-05,12.97276]
[1776517450875,33.91,76210.58,48.7,-0.88452,9e-05,12.96917]
[1776517452888,33.91,76206.84,48.7,-0.88484,9e-05,12.94267]
[1776517453896,33.91,76203.32,48.7,-0.88514,9e-05,12.91796]
[1776517454902,33.91,76202.66,48.7,-0.8852,9e-05,12.91343]
[1776517459941,33.91,76202.45,48.7,-0.88521,9e-05,12.91249]
[1776517463968,33.91,76201.38,48.7,-0.88529,9e-05,12.90538]
[1776517465983,33.91,76200.28,48.7,-0.88539,9e-05,12.89786]
[1776517466990,33.91,76194.22,48.7,-0.8859,9e-05,12.85538]
[1776517467997,33.91,76190.39,48.7,-0.88623,9e-05,12.82844]
[1776517469003,33.91,76189.1,48.7,-0.88634,9e-05,12.81938]
[1776517471018,33.91,76188.64,48.7,-0.88641,9e-05,12.8122]
[1776517474038,33.91,76185.33,48.7,-0.88669,9e-05,12.78901]
[1776517475047,33.91,76183.66,48.7,-0.88683,8e-05,12.77734]
[1776517476053,33.91,76183.44,48.7,-0.88685,8e-05,12.77585]
[1776517477060,33.91,76182.88,48.7,-0.8869,8e-05,12.77199]
[1776517478067,33.91,76177.07,48.7,-0.88739,8e-05,12.73134]
[1776517480081,33.92,76174.6,48.7,-0.88759,8e-05,12.71433]
[1776517484109,33.92,76178.97,48.7,-0.88722,8e-05,12.74561]
[1776517485116,33.92,76180.97,48.7,-0.88704,8e-05,12.75976]
[1776517486122,33.92,76182.59,48.7,-0.88691,8e-05,12.77122]
[1776517487130,33.92,76183.8,48.7,-0.8868,8e-05,12.7798]
[1776517488137,33.92,76183.94,48.7,-0.88679,8e-05,12.78087]
[1776517489144,33.92,76184.21,48.7,-0.88676,9e-05,12.78285]
[1776517490151,33.92,76182.23,48.7,-0.88693,8e-05,12.76906]
[1776517491158,33.92,76182.09,48.7,-0.88694,8e-05,12.76818]
[1776517492165,33.92,76182.02,48.7,-0.88695,8e-05,12.7678]
[1776517494179,33.92,76182.24,48.7,-0.88693,8e-05,12.76957]
[1776517495186,33.92,76182.42,48.7,-0.88691,8e-05,12.77094]
[1776517497200,33.92,76182.71,48.7,-0.88688,8e-05,12.77319]
[1776517499213,33.92,76183.7,48.7,-0.88679,8e-05,12.78035]
[1776517500221,33.92,76184.33,48.7,-0.88674,9e-05,12.78486]
[1776517501228,33.92,76184.61,48.7,-0.88671,9e-05,12.78692]
[1776517505256,33.92,76185.17,48.7,-0.88666,9e-05,12.79121]
[1776517508277,33.92,76184.33,48.7,-0.88673,9e-05,12.78558]
[1776517510029,33.92,76183.26,48.7,-0.88682,8e-05,12.77828]
[1776517511298,33.92,76183.6,48.7,-0.88679,8e-05,12.78077]
[1776517512305,33.92,76183.35,48.7,-0.88681,8e-05,12.77913]
[1776517516333,33.92,76183.72,48.7,-0.88677,8e-05,12.78216]
[1776517519354,33.92,76183.96,48.7,-0.88675,9e-05,12.78417]
[1776517522375,33.92,76182.72,48.7,-0.88685,8e-05,12.77579]
[1776517523382,33.92,76182.62,48.7,-0.88686,8e-05,12.77521]
[1776517524388,33.92,76183.42,48.7,-0.88679,8e-05,12.78094]
[1776517525396,33.92,76183.16,48.7,-0.88681,8e-05,12.77923]
[1776517526403,33.92,76183.3,48.7,-0.88679,8e-05,12.78033]
[1776517527410,33.92,76181.11,48.7,-0.88698,8e-05,12.76509]
[1776517530430,33.92,76181.89,48.7,-0.88691,8e-05,12.77098]
[1776517531438,33.93,76183.71,48.7,-0.88678,8e-05,12.77989]
[1776517534459,33.93,76183.96,48.7,-0.88676,9e-05,12.78197]
[1776517535466,33.93,76184.24,48.7,-0.88673,9e-05,12.78404]
[1776517538490,33.93,76184.78,48.7,-0.88668,9e-05,12.78814]
[1776517539498,33.93,76185.46,48.7,-0.88662,9e-05,12.79301]
[1776517540505,33.93,76185.72,48.7,-0.8866,9e-05,12.79493]
[1776517541512,33.93,76186.51,48.7,-0.88653,9e-05,12.80057]
[1776517542519,33.93,76186.95,48.7,-0.88649,9e-05,12.80374]
[1776517543526,33.93,76187.95,48.7,-0.8864,9e-05,12.81084]
[1776517549568,33.93,76187.44,48.7,-0.88644,9e-05,12.80766]
[1776517550575,33.93,76186.02,48.7,-0.88656,9e-05,12.79776]
[1776517551582,33.93,76185.52,48.7,-0.88661,9e-05,12.79431]
[1776517552589,33.93,76185.1,48.7,-0.88664,9e-05,12.79144]
[1776517556617,33.93,76184.89,48.7,-0.88665,9e-05,12.79028]
[1776517558631,33.93,76185.77,48.7,-0.88658,9e-05,12.79661]
[1776517559638,33.93,76186.06,48.7,-0.88655,9e-05,12.79871]
[1776517561652,33.93,76186.97,48.7,-0.88647,9e-05,12.80522]
[1776517562659,33.93,76190.53,48.7,-0.88617,9e-05,12.83026]
[1776517563665,33.93,76204.18,48.7,-0.885,9e-05,12.92624]
[1776517564673,33.93,76206.53,48.7,-0.8848,9e-05,12.94279]
[1776517566785,33.93,76206.56,48.7,-0.8848,9e-05,12.94286]
[1776517573736,33.93,76206.24,48.7,-0.88481,9e-05,12.94159]
[1776517576757,33.93,76205.38,48.7,-0.88488,9e-05,12.936]
[1776517587833,33.94,76205.23,48.7,-0.88487,9e-05,12.9368]
[1776517592869,33.94,76203.92,48.7,-0.885,9e-05,12.92447]
[1776517593875,33.94,76202.81,48.7,-0.88509,9e-05,12.91686]
[1776517598911,33.94,76202.81,48.7,-0.88508,9e-05,12.91787]
[1776517603960,33.94,76202.81,48.7,-0.88507,9e-05,12.91887]
[1776517608996,33.94,76202.33,48.7,-0.8851,9e-05,12.91649]
[1776517611011,33.94,76203.15,48.7,-0.88502,9e-05,12.92266]
[1776517617058,33.95,76203.33,48.7,-0.88499,9e-05,12.92506]
[1776517618065,33.95,76201.93,48.7,-0.88511,9e-05,12.91514]
[1776517619072,33.95,76201.41,48.7,-0.88516,9e-05,12.91142]
[1776517622093,33.94,76200.62,48.7,-0.88523,9e-05,12.9057]
[1776517626120,33.94,76203.51,48.7,-0.88498,9e-05,12.92584]
[1776517631156,33.94,76203.63,48.7,-0.88498,9e-05,12.92632]
[1776517638206,33.94,76203.83,48.7,-0.88496,9e-05,12.92747]
[1776517643240,33.94,76206.16,48.7,-0.88476,9e-05,12.94409]
[1776517646567,33.94,76209.08,48.7,-0.8845,9e-05,12.9653]
[1776517647269,33.95,76213.2,48.7,-0.88414,9e-05,12.99445]
[1776517648276,33.95,76215.82,48.7,-0.88392,9e-05,13.01299]
[1776517653310,33.95,76215.98,48.7,-0.88393,9e-05,13.01043]
[1776517659353,33.95,76216.79,48.7,-0.88385,9e-05,13.01656]
[1776517661367,33.95,76217.91,48.7,-0.88375,9e-05,13.02459]
[1776517666402,33.95,76217.35,48.7,-0.8838,9e-05,13.02097]
[1776517668416,33.95,76206.83,48.7,-0.8847,9e-05,12.94702]
[1776517669423,33.95,76201.73,48.7,-0.88514,9e-05,12.91139]
[1776517671437,33.95,76200.95,48.7,-0.8852,9e-05,12.9065]
[1776517674458,33.95,76195.96,48.7,-0.88562,9e-05,12.87197]
[1776517675464,33.95,76193.31,48.7,-0.88585,9e-05,12.85336]
[1776517676472,33.95,76192.02,48.7,-0.88596,9e-05,12.84432]
[1776517683521,33.95,76195.0,48.7,-0.8857,9e-05,12.86564]
[1776517684530,33.95,76204.45,48.7,-0.88488,9e-05,12.93222]
[1776517685537,33.95,76211.7,48.7,-0.88426,9e-05,12.98331]
[1776517688557,33.95,76214.94,48.7,-0.88398,9e-05,13.00653]
[1776517691579,33.95,76216.21,48.7,-0.88386,9e-05,13.01586]
[1776517695607,33.95,76217.24,48.7,-0.88377,9e-05,13.02361]
[1776517700642,33.95,76217.34,48.7,-0.88375,9e-05,13.02492]
[1776517704670,33.96,76220.42,48.7,-0.88348,9e-05,13.04715]
[1776517705677,33.96,76223.02,48.7,-0.88325,9e-05,13.06559]
[1776517706684,33.96,76223.83,48.7,-0.88318,9e-05,13.07138]
[1776517708698,33.96,76224.99,48.7,-0.88308,9e-05,13.07968]
[1776517713736,33.96,76225.84,48.7,-0.88304,9e-05,13.08129]
[1776517714739,33.96,76227.13,48.7,-0.88293,9e-05,13.09029]
[1776517716754,33.95,76221.73,48.7,-0.8834,9e-05,13.05194]
[1776517717760,33.95,76215.82,48.7,-0.88391,9e-05,13.01015]
[1776517718768,33.95,76214.83,48.7,-0.884,9e-05,13.0031]
[1776517723803,33.95,76215.21,48.7,-0.88397,9e-05,13.0057]
[1776517728838,33.95,76214.81,48.7,-0.884,9e-05,13.00273]
[1776517733873,33.95,76214.64,48.7,-0.88402,9e-05,13.00136]
[1776517739914,33.95,76213.78,48.7,-0.8841,9e-05,12.995]
[1776517741929,33.95,76211.15,48.7,-0.88433,9e-05,12.97638]
[1776517742936,33.95,76209.32,48.7,-0.88448,9e-05,12.96348]
[1776517745957,33.95,76208.57,48.7,-0.88455,9e-05,12.95823]
[1776517749985,33.95,76211.7,48.7,-0.88428,9e-05,12.98032]
[1776517755020,33.95,76209.39,48.7,-0.88448,9e-05,12.96393]
[1776517756027,33.95,76207.89,48.7,-0.88461,9e-05,12.95337]
[1776517759047,33.95,76206.95,48.7,-0.88469,9e-05,12.94679]
[1776517764083,33.95,76206.91,48.7,-0.88469,9e-05,12.94657]
[1776517770125,33.95,76207.22,48.7,-0.88466,9e-05,12.94875]
[1776517771132,33.95,76206.35,48.7,-0.88477,9e-05,12.93863]
[1776517772139,33.95,76205.15,48.7,-0.88487,9e-05,12.9302]
[1776517773146,33.95,76203.69,48.7,-0.885,9e-05,12.91995]
[1776517776167,33.95,76197.77,48.7,-0.8855,9e-05,12.87843]
[1776517777174,33.95,76194.53,48.7,-0.88578,9e-05,12.85576]
[1776517778181,33.95,76190.87,48.7,-0.88609,9e-05,12.83019]
[1776517779188,33.95,76190.01,48.7,-0.88616,9e-05,12.82431]
[1776517780195,33.95,76187.67,48.7,-0.88636,9e-05,12.80786]
[1776517781364,33.95,76187.05,48.7,-0.88641,9e-05,12.8035]
[1776517782209,33.95,76187.46,48.7,-0.88638,9e-05,12.80636]
[1776517787244,33.95,76187.17,48.7,-0.88641,9e-05,12.80422]
[1776517790265,33.95,76187.54,48.7,-0.88638,9e-05,12.80673]
[1776517791272,33.95,76193.06,48.7,-0.8859,9e-05,12.84568]
[1776517792279,33.95,76194.74,48.7,-0.88576,9e-05,12.85764]
[1776517793286,33.95,76194.25,48.7,-0.8858,9e-05,12.85435]
[1776517798321,33.96,76194.28,48.7,-0.88578,9e-05,12.85535]
[1776517799327,33.96,76195.08,48.7,-0.88571,9e-05,12.86112]
[1776517800335,33.96,76194.18,48.7,-0.88579,9e-05,12.85494]
[1776517801342,33.96,76193.59,48.7,-0.88584,9e-05,12.85095]
[1776517802349,33.96,76194.15,48.7,-0.88579,9e-05,12.85504]
[1776517803356,33.96,76196.38,48.7,-0.88559,9e-05,12.87084]
[1776517805370,33.96,76197.05,48.7,-0.88553,9e-05,12.8758]
[1776517808391,33.96,76198.41,48.7,-0.88541,9e-05,12.88569]
[1776517810405,33.96,76197.83,48.7,-0.88546,9e-05,12.88181]
[1776517813426,33.96,76196.79,48.7,-0.88555,9e-05,12.8748]
[1776517822490,33.96,76196.08,48.7,-0.8856,9e-05,12.87077]
[1776517824504,33.96,76195.63,48.7,-0.88563,9e-05,12.86781]
[1776517828532,33.96,76195.16,48.7,-0.88567,9e-05,12.86493]
[1776517833567,33.96,76195.38,48.7,-0.88567,9e-05,12.86298]
[1776517839609,33.96,76195.53,48.7,-0.88565,9e-05,12.86462]
[1776517846657,33.96,76195.6,48.7,-0.88564,9e-05,12.86575]
[1776517850686,33.97,76194.45,48.7,-0.88573,9e-05,12.85801]
[1776517851693,33.97,76193.79,48.7,-0.88579,9e-05,12.85347]
[1776517860756,33.97,76193.71,48.7,-0.88578,9e-05,12.85386]
[1776517862687,33.97,76193.71,48.7,-0.88578,9e-05,12.85386]
[1776517863458,33.97,76193.71,48.7,-0.88578,9e-05,12.85386]
[1776517863531,33.97,76193.71,48.7,-0.88578,9e-05,12.85419]
[1776517869818,33.97,76193.77,48.7,-0.88576,9e-05,12.85529]
[1776517880900,33.97,76193.71,48.7,-0.88575,9e-05,12.85622]
[1776517881906,33.97,76192.57,48.7,-0.88585,9e-05,12.84834]
[1776517889963,33.97,76192.36,48.7,-0.88586,9e-05,12.84746]
[1776517890970,33.97,76191.76,48.7,-0.88591,9e-05,12.84331]
[1776517892984,33.97,76191.4,48.7,-0.88597,9e-05,12.83693]
[1776517897019,33.97,76189.8,48.7,-0.8861,9e-05,12.82601]
[1776517898026,33.97,76188.34,48.7,-0.88622,9e-05,12.81585]
[1776517902057,33.97,76187.09,48.7,-0.88633,9e-05,12.80749]
[1776517904071,33.97,76186.29,48.7,-0.88639,9e-05,12.80212]
[1776517905078,33.98,76186.71,48.7,-0.88635,9e-05,12.80519]
[1776517906085,33.97,76185.94,48.7,-0.88642,9e-05,12.79972]
[1776517911119,33.98,76185.7,48.7,-0.88644,9e-05,12.79843]
[1776517916155,33.98,76186.03,48.7,-0.8864,9e-05,12.80155]
[1776517917162,33.98,76186.42,48.7,-0.88636,9e-05,12.80427]
[1776517922198,33.98,76186.09,48.7,-0.88639,9e-05,12.80222]
[1776517929247,33.98,76186.12,48.7,-0.88637,9e-05,12.80352]
[1776517935289,33.98,76185.94,48.7,-0.88638,9e-05,12.80315]
[1776517938310,33.98,76186.46,48.7,-0.88633,9e-05,12.80671]
[1776517939317,33.98,76189.76,48.7,-0.88605,9e-05,12.82981]
[1776517944352,33.98,76189.75,48.7,-0.88606,9e-05,12.82959]
[1776517948379,33.98,76190.31,48.7,-0.88601,9e-05,12.83356]
[1776517950394,33.98,76194.05,48.7,-0.88569,9e-05,12.85981]
[1776517951401,33.98,76194.72,48.7,-0.88566,9e-05,12.8605]
[1776517956436,33.98,76194.5,48.7,-0.88566,9e-05,12.86029]
[1776517969527,33.99,76194.46,48.7,-0.88565,9e-05,12.86113]
[1776517971541,33.99,76194.93,48.7,-0.88561,9e-05,12.86457]
[1776517979597,33.99,76195.48,48.7,-0.88555,9e-05,12.86969]
[1776517981611,33.99,76207.51,48.7,-0.88451,9e-05,12.95449]
[1776517982618,33.99,76213.19,48.7,-0.88402,9e-05,12.99459]
[1776517983625,33.99,76214.31,48.7,-0.88392,9e-05,13.00256]
[1776517989667,33.99,76214.06,48.7,-0.88394,9e-05,13.00082]
[1776517998730,33.99,76213.56,48.7,-0.88398,9e-05,12.99743]
[1776518004568,33.99,76213.6,48.7,-0.88398,9e-05,12.99773]
[1776518011821,33.99,76212.51,48.7,-0.8841,9e-05,12.98632]
[1776518013835,33.99,76211.1,48.7,-0.88422,9e-05,12.97647]
[1776518014842,33.99,76206.33,48.7,-0.88463,9e-05,12.94298]
[1776518015849,33.99,76204.65,48.7,-0.88478,9e-05,12.93128]
[1776518016855,33.99,76203.62,48.7,-0.88486,9e-05,12.92417]
[1776518019877,33.99,76202.63,48.7,-0.88494,9e-05,12.91784]
[1776518021409,33.99,76200.53,48.7,-0.88511,9e-05,12.90362]
[1776518021891,33.99,76194.67,48.7,-0.88562,9e-05,12.86249]
[1776518022898,33.99,76192.46,48.7,-0.8858,9e-05,12.84732]
[1776518027934,34.0,76191.09,48.7,-0.8859,9e-05,12.83942]
[1776518028941,34.0,76189.41,48.7,-0.88604,9e-05,12.82798]
[1776518029948,34.0,76188.56,48.7,-0.8861,9e-05,12.82238]
[1776518030955,34.0,76187.72,48.7,-0.88617,9e-05,12.81687]
[1776518031961,34.0,76187.29,48.7,-0.8862,9e-05,12.81423]
[1776518032969,34.0,76187.02,48.7,-0.88622,9e-05,12.81272]
[1776518034989,34.0,76186.57,48.7,-0.88625,9e-05,12.81033]
[1776518037003,34.0,76186.3,48.7,-0.88627,9e-05,12.8085]
[1776518042220,34.0,76186.22,48.7,-0.88628,9e-05,12.8081]
[1776518048081,34.0,76186.02,48.7,-0.88629,9e-05,12.80688]
[1776518049088,34.0,76185.79,48.7,-0.88631,9e-05,12.80529]
[1776518052109,34.0,76193.18,48.7,-0.88568,9e-05,12.85717]
[1776518053116,34.0,76196.17,48.7,-0.88542,9e-05,12.87817]
[1776518054123,34.0,76195.59,48.7,-0.88547,9e-05,12.87406]
[1776518056137,34.0,76193.55,48.7,-0.88565,9e-05,12.85981]
[1776518060165,34.0,76193.08,48.7,-0.88569,9e-05,12.85629]
[1776518063186,34.0,76193.93,48.7,-0.88562,9e-05,12.8621]
[1776518064193,34.0,76194.68,48.7,-0.88556,9e-05,12.86732]
[1776518070235,34.0,76195.15,48.7,-0.88552,9e-05,12.87024]
[1776518074264,34.0,76194.65,48.7,-0.8856,9e-05,12.86244]
[1776518075272,34.0,76194.25,48.7,-0.88563,9e-05,12.85958]
[1776518079300,34.0,76193.81,48.7,-0.88567,9e-05,12.85631]
[1776518085342,34.0,76193.65,48.7,-0.88567,9e-05,12.85599]
[1776518090377,34.0,76193.48,48.7,-0.88566,9e-05,12.85699]
[1776518095411,34.01,76193.16,48.7,-0.88565,9e-05,12.85755]
[1776518096419,34.01,76191.97,48.7,-0.88575,9e-05,12.8498]
[1776518097425,34.01,76191.62,48.7,-0.88577,9e-05,12.84794]
[1776518100447,34.01,76194.33,48.7,-0.88552,9e-05,12.86873]
[1776518102460,34.02,76194.99,48.7,-0.88545,9e-05,12.87447]
[1776518103468,34.02,76195.46,48.7,-0.8854,9e-05,12.87832]
[1776518111524,34.03,76195.15,48.7,-0.88537,9e-05,12.88041]
[1776518112530,34.03,76188.65,48.7,-0.88592,9e-05,12.83538]
[1776518113537,34.03,76186.16,48.7,-0.88613,9e-05,12.81853]
[1776518114545,34.03,76185.62,48.7,-0.88616,9e-05,12.81536]
[1776518115551,34.03,76183.18,48.7,-0.88636,9e-05,12.79889]
[1776518116559,34.03,76179.56,48.7,-0.88666,8e-05,12.7742]
[1776518121594,34.04,76182.41,48.7,-0.88636,9e-05,12.79911]
[1776518122600,34.04,76181.62,48.7,-0.88642,8e-05,12.79455]
[1776518123607,34.04,76181.57,48.7,-0.88641,8e-05,12.79516]
[1776518124614,34.04,76181.93,48.7,-0.88637,9e-05,12.79865]
[1776518125621,34.05,76179.86,48.7,-0.88653,8e-05,12.78514]
[1776518127705,34.05,76178.82,48.7,-0.8866,8e-05,12.77885]
[1776518128642,34.05,76172.37,48.7,-0.88713,8e-05,12.73543]
[1776518133678,34.06,76171.58,48.7,-0.88718,8e-05,12.72951]
[1776518138714,34.06,76171.22,48.7,-0.88717,8e-05,12.73054]
[1776518143749,34.07,76171.33,48.7,-0.88711,8e-05,12.73549]
[1776518146771,34.08,76168.77,48.7,-0.88729,8e-05,12.72021]
[1776518151805,34.08,76167.63,48.7,-0.88733,8e-05,12.71666]
[1776518153820,34.09,76165.24,48.7,-0.88751,8e-05,12.70176]
[1776518154827,34.09,76168.15,48.7,-0.88726,8e-05,12.72294]
[1776518156841,34.09,76165.7,48.7,-0.88744,8e-05,12.70759]
[1776518160870,34.1,76162.19,48.7,-0.88771,8e-05,12.6858]
[1776518165904,34.11,76163.46,48.7,-0.88753,8e-05,12.70014]
[1776518166911,34.11,76165.76,48.7,-0.88733,8e-05,12.71705]
[1776518173961,34.12,76165.23,48.7,-0.8873,8e-05,12.71937]
[1776518178997,34.13,76165.15,48.7,-0.88725,8e-05,12.72305]
[1776518182021,34.13,76161.05,48.7,-0.88756,8e-05,12.69704]
[1776518183029,34.13,76156.62,48.7,-0.88793,8e-05,12.6671]
[1776518186002,34.13,76156.51,48.7,-0.88791,8e-05,12.66817]
[1776518186196,34.13,76156.51,48.7,-0.88791,8e-05,12.66817]
[1776518186199,34.14,76156.16,48.7,-0.88793,8e-05,12.66665]
[1776518187511,34.14,76154.19,48.7,-0.88807,8e-05,12.6548]
[1776518188064,34.14,76153.08,48.7,-0.88817,8e-05,12.64708]
[1776518189071,34.14,76150.98,48.7,-0.88833,8e-05,12.63344]
[1776518190078,34.14,76148.55,48.7,-0.88852,8e-05,12.61753]
[1776518191085,34.14,76146.83,48.7,-0.88868,8e-05,12.60261]
[1776518194105,34.15,76145.72,48.7,-0.88874,8e-05,12.59795]
[1776518197126,34.19,76143.01,48.7,-0.8887,8e-05,12.60039]
[1776518198161,34.19,76143.01,48.7,-0.8887,8e-05,12.60039]
[1776518199141,34.22,76139.53,48.7,-0.88875,8e-05,12.59631]
[1776518200148,34.23,76138.28,48.7,-0.88884,8e-05,12.58867]
[1776518202161,34.23,76137.08,48.7,-0.88891,8e-05,12.58241]
[1776518203169,34.23,76135.79,48.7,-0.88901,8e-05,12.57452]
[1776518206190,34.24,76134.33,48.7,-0.88909,8e-05,12.56755]
[1776518207197,34.24,76132.98,48.7,-0.88919,8e-05,12.55926]
[1776518210218,34.24,76135.99,48.7,-0.8889,8e-05,12.58325]
[1776518212232,34.25,76134.77,48.7,-0.88898,8e-05,12.57686]
[1776518213240,34.25,76134.08,48.7,-0.88902,8e-05,12.57311]
[1776518214247,34.25,76132.57,48.7,-0.88913,8e-05,12.56371]
[1776518215254,34.25,76131.55,48.7,-0.88921,8e-05,12.5577]
[1776518216536,34.26,76121.29,48.7,-0.89003,8e-05,12.48897]
[1776518217268,34.26,76118.29,48.7,-0.89028,8e-05,12.46829]
[1776518218274,34.28,76118.09,48.7,-0.89015,8e-05,12.4783]
[1776518221295,34.34,76117.67,48.7,-0.88977,8e-05,12.50927]
[1776518222303,34.36,76116.6,48.7,-0.88973,8e-05,12.5127]
[1776518223310,34.38,76116.21,48.7,-0.88963,8e-05,12.52067]
[1776518224317,34.39,76115.38,48.7,-0.88957,8e-05,12.52551]
[1776518225324,34.4,76116.27,48.7,-0.88948,8e-05,12.53267]
[1776518226330,34.4,76115.88,48.7,-0.8895,8e-05,12.53104]
[1776518227338,34.4,76115.48,48.7,-0.88952,8e-05,12.52933]
[1776518231366,34.41,76115.11,48.7,-0.8895,8e-05,12.53096]
[1776518232373,34.41,76114.78,48.7,-0.88952,8e-05,12.52974]
[1776518234390,34.41,76113.93,48.7,-0.88956,8e-05,12.52599]
[1776518235397,34.42,76113.43,48.7,-0.88959,8e-05,12.5236]
[1776518236216,34.42,76113.43,48.7,-0.88959,8e-05,12.5236]
[1776518236622,34.44,76111.18,48.7,-0.88963,8e-05,12.51963]
[1776518237411,34.44,76109.74,48.7,-0.88975,8e-05,12.50974]
[1776518238086,34.44,76109.74,48.7,-0.88975,8e-05,12.50974]
[1776518238418,34.44,76104.07,48.7,-0.8902,8e-05,12.4719]
[1776518239751,34.44,76104.07,48.7,-0.8902,8e-05,12.4719]
[1776518239806,34.44,76101.38,48.7,-0.8904,8e-05,12.45566]
[1776518240432,34.44,76098.08,48.7,-0.89067,8e-05,12.43305]
[1776518242446,34.47,76095.28,48.7,-0.89073,8e-05,12.42771]
[1776518244720,34.47,76095.87,48.7,-0.89067,8e-05,12.43296]
[1776518244787,34.47,76095.72,48.7,-0.89066,8e-05,12.43314]
[1776518245055,34.47,76095.72,48.7,-0.89066,8e-05,12.43314]
[1776518247481,34.5,76100.26,48.7,-0.89011,8e-05,12.47859]
[1776518248488,34.5,76102.11,48.7,-0.88995,8e-05,12.4924]
[1776518253523,34.51,76102.29,48.7,-0.8899,8e-05,12.49527]
[1776518254529,34.51,76097.66,48.7,-0.89026,8e-05,12.4647]
[1776518255536,34.53,76096.07,48.7,-0.89025,8e-05,12.46545]
[1776518256543,34.55,76095.04,48.7,-0.89019,8e-05,12.46999]
[1776518258558,34.57,76096.54,48.7,-0.88991,8e-05,12.49286]
[1776518260572,34.58,76098.71,48.7,-0.88971,8e-05,12.50994]
[1776518265607,34.59,76099.77,48.7,-0.88957,8e-05,12.52148]
[1776518269635,34.59,76105.95,48.7,-0.88902,8e-05,12.56693]
[1776518270642,34.59,76108.54,48.7,-0.8888,8e-05,12.58541]
[1776518271649,34.59,76109.37,48.7,-0.88872,8e-05,12.5918]
[1776518272335,34.59,76109.37,48.7,-0.88872,8e-05,12.5918]
[1776518272657,34.6,76111.94,48.7,-0.8885,8e-05,12.61011]
[1776518273664,34.6,76121.98,48.7,-0.88766,8e-05,12.67997]
[1776518274671,34.6,76124.69,48.7,-0.88742,8e-05,12.69947]
[1776518275678,34.6,76126.44,48.7,-0.88726,8e-05,12.71235]
[1776518276685,34.6,76131.41,48.7,-0.88684,8e-05,12.74736]
[1776518279706,34.61,76124.51,48.7,-0.88738,8e-05,12.70232]
[1776518280713,34.61,76122.42,48.7,-0.88755,8e-05,12.68883]
[1776518281720,34.61,76121.05,48.7,-0.88765,8e-05,12.6803]
[1776518285748,34.62,76121.59,48.7,-0.88756,8e-05,12.68755]
[1776518286754,34.63,76122.27,48.7,-0.8874,8e-05,12.70082]
[1776518290783,34.69,76123.42,48.7,-0.8869,8e-05,12.74105]
[1776518291790,34.7,76124.85,48.7,-0.88669,8e-05,12.75841]
[1776518292796,34.72,76128.6,48.7,-0.88628,8e-05,12.79139]
[1776518293804,34.72,76129.86,48.7,-0.88617,8e-05,12.80072]
[1776518294811,34.73,76131.98,48.7,-0.88591,8e-05,12.8219]
[1776518295819,34.73,76134.45,48.7,-0.8857,8e-05,12.8395]
[1776518297832,34.73,76138.04,48.7,-0.88538,8e-05,12.86539]
[1776518298839,34.74,76139.41,48.7,-0.88526,8e-05,12.87538]
[1776518302867,34.74,76140.54,48.7,-0.88513,8e-05,12.88541]
[1776518305888,34.74,76141.9,48.7,-0.885,8e-05,12.89661]
[1776518306895,34.74,76143.43,48.7,-0.88486,8e-05,12.90784]
[1776518311930,34.75,76143.78,48.7,-0.88482,8e-05,12.90971]
[1776518312936,34.75,76140.72,48.7,-0.88506,8e-05,12.88954]
[1776518313943,34.75,76135.28,48.7,-0.88551,8e-05,12.85288]
[1776518314951,34.75,76134.49,48.7,-0.88557,8e-05,12.84822]
[1776518318979,34.76,76133.66,48.7,-0.8856,8e-05,12.84563]
[1776518323007,34.77,76135.3,48.7,-0.88542,8e-05,12.85999]
[1776518328056,34.77,76135.71,48.7,-0.88534,8e-05,12.86654]
[1776518333077,34.78,76136.05,48.7,-0.88526,8e-05,12.87258]
[1776518335092,34.78,76137.82,48.7,-0.8851,8e-05,12.8862]
[1776518338113,34.79,76138.74,48.7,-0.88499,8e-05,12.89465]
[1776518344156,34.79,76138.69,48.7,-0.88495,8e-05,12.89848]
[1776518346738,34.79,76138.69,48.7,-0.88495,8e-05,12.89848]
[1776518346935,34.79,76138.69,48.7,-0.88495,8e-05,12.89848]
[1776518347177,34.8,76144.09,48.7,-0.88447,8e-05,12.93764]
[1776518348376,34.8,76148.93,48.7,-0.88405,8e-05,12.97155]
[1776518349193,34.8,76150.82,48.7,-0.88388,8e-05,12.98513]
[1776518351207,34.8,76152.93,48.7,-0.88369,8e-05,13.00078]
[1776518353220,34.8,76151.09,48.7,-0.88383,8e-05,12.9892]
[1776518354227,34.8,76150.06,48.7,-0.88391,8e-05,12.98267]
[1776518355234,34.81,76142.42,48.7,-0.88455,8e-05,12.93072]
[1776518356242,34.81,76139.73,48.7,-0.88477,8e-05,12.91289]
[1776518358256,34.81,76137.78,48.7,-0.88491,8e-05,12.90083]
[1776518360270,34.81,76139.01,48.7,-0.88479,8e-05,12.91063]
[1776518361277,34.81,76148.93,48.7,-0.88395,8e-05,12.97944]
[1776518362283,34.81,76152.33,48.7,-0.88366,8e-05,13.00338]
[1776518363291,34.81,76151.48,48.7,-0.88372,8e-05,12.99805]
[1776518364297,34.82,76150.38,48.7,-0.88381,8e-05,12.99102]
[1776518366312,34.82,76146.95,48.7,-0.88408,8e-05,12.96852]
[1776518367319,34.82,76144.95,48.7,-0.88424,8e-05,12.95536]
[1776518372354,34.82,76144.86,48.7,-0.88424,8e-05,12.95373]
[1776518377395,34.83,76144.22,48.7,-0.88425,8e-05,12.95298]
[1776518384445,34.84,76145.25,48.7,-0.8841,8e-05,12.96533]
[1776518385452,34.84,76149.81,48.7,-0.88371,8e-05,12.99741]
[1776518391494,34.85,76149.38,48.7,-0.88369,8e-05,12.99867]
[1776518393507,34.85,76150.41,48.7,-0.88358,8e-05,13.00715]
[1776518397535,34.86,76151.57,48.7,-0.88345,8e-05,13.01786]
[1776518399550,34.86,76155.11,48.7,-0.88313,8e-05,13.04356]
[1776518400660,34.86,76161.95,48.7,-0.88254,9e-05,13.09193]
[1776518401564,34.86,76163.01,48.7,-0.88245,9e-05,13.09923]
[1776518406599,34.87,76163.12,48.7,-0.8824,9e-05,13.10279]
[1776518408028,34.87,76163.12,48.7,-0.8824,9e-05,13.10279]
[1776518408091,34.87,76163.12,48.7,-0.88239,9e-05,13.10391]
[1776518408612,34.88,76169.49,48.7,-0.88177,9e-05,13.15333]
[1776518409619,34.89,76171.09,48.7,-0.88158,9e-05,13.16921]
[1776518410693,34.89,76171.09,48.7,-0.88158,9e-05,13.16921]
[1776518414655,34.93,76168.41,48.7,-0.88151,9e-05,13.17357]
[1776518415662,34.94,76166.31,48.7,-0.88164,9e-05,13.16352]
[1776518416669,34.94,76165.12,48.7,-0.88173,9e-05,13.15578]
[1776518421704,34.94,76165.12,48.7,-0.8817,9e-05,13.15814]
[1776518426739,34.95,76164.16,48.7,-0.88175,9e-05,13.1539]
[1776518434794,34.96,76167.51,48.7,-0.88145,9e-05,13.1768]
[1776518435802,34.96,76168.9,48.7,-0.88133,9e-05,13.18682]
[1776518437815,34.96,76170.9,48.7,-0.88114,9e-05,13.20147]
[1776518438823,34.96,76171.96,48.7,-0.88105,9e-05,13.2092]
[1776518441844,34.96,76173.29,48.7,-0.88092,9e-05,13.21959]
[1776518447886,34.97,76173.39,48.7,-0.88088,9e-05,13.22261]
[1776518450906,34.97,76174.41,48.7,-0.88078,9e-05,13.23076]
[1776518455944,34.97,76174.99,48.7,-0.8807,9e-05,13.23653]
[1776518460979,34.97,76175.09,48.7,-0.88067,9e-05,13.23896]
[1776518461650,34.97,76175.09,48.7,-0.88067,9e-05,13.23896]
[1776518461688,34.97,76175.09,48.7,-0.88067,9e-05,13.23896]
[1776518461842,34.97,76175.09,48.7,-0.88067,9e-05,13.23896]
[1776518461989,34.97,76180.55,48.7,-0.8802,9e-05,13.27692]
[1776518462790,34.97,76180.55,48.7,-0.8802,9e-05,13.27692]
[1776518462937,34.97,76180.55,48.7,-0.8802,9e-05,13.27692]
[1776518462994,34.98,76193.41,48.7,-0.87909,9e-05,13.36593]
[1776518463208,34.98,76193.41,48.7,-0.87909,9e-05,13.36593]
[1776518464001,34.98,76195.05,48.7,-0.87894,9e-05,13.37742]
[1776518464717,34.98,76195.05,48.7,-0.87894,9e-05,13.37742]
[1776518465008,34.98,76198.18,48.7,-0.87867,9e-05,13.39918]
[1776518466014,34.98,76205.3,48.7,-0.87805,9e-05,13.44881]
[1776518467131,34.98,76206.61,48.7,-0.87793,9e-05,13.45821]
[1776518468028,34.98,76209.35,48.7,-0.87769,9e-05,13.47748]
[1776518473065,34.98,76209.3,48.7,-0.87767,9e-05,13.47854]
[1776518479108,34.98,76209.44,48.7,-0.87764,9e-05,13.48113]
[1776518488174,34.99,76209.23,48.7,-0.87763,9e-05,13.48198]
[1776518491195,34.99,76210.66,48.7,-0.87752,9e-05,13.48858]
[1776518492202,34.99,76213.55,48.7,-0.87727,9e-05,13.50882]
[1776518493211,34.99,76217.78,48.7,-0.8769,9e-05,13.53831]
[1776518498246,34.99,76219.06,48.7,-0.87677,9e-05,13.54793]
[1776518500258,34.99,76221.76,48.7,-0.87653,9e-05,13.56691]
[1776518504286,34.99,76223.48,48.7,-0.87638,9e-05,13.57928]
[1776518505293,34.99,76225.64,48.7,-0.87619,9e-05,13.59435]
[1776518506299,34.99,76228.7,48.7,-0.87592,9e-05,13.61565]
[1776518507308,34.99,76232.26,48.7,-0.8756,9e-05,13.64039]
[1776518509322,34.99,76236.28,48.7,-0.87525,9e-05,13.66831]
[1776518510329,34.99,76242.94,48.7,-0.87466,9e-05,13.71455]
[1776518511336,34.99,76243.94,48.7,-0.87457,9e-05,13.7214]
[1776518516371,34.99,76244.53,48.7,-0.87453,9e-05,13.72494]
[1776518522413,34.99,76244.28,48.7,-0.87456,9e-05,13.72246]
[1776518527449,34.99,76237.8,48.7,-0.87514,9e-05,13.67681]
[1776518529033,34.99,76220.93,48.7,-0.87663,9e-05,13.55963]
[1776518529462,34.99,76213.06,48.7,-0.87732,9e-05,13.50512]
[1776518530469,34.99,76211.19,48.7,-0.87748,9e-05,13.49219]
[1776518531476,34.99,76213.6,48.7,-0.87727,9e-05,13.50889]
[1776518535504,34.99,76215.17,48.7,-0.87713,9e-05,13.51974]
[1776518536510,34.99,76217.93,48.7,-0.87689,9e-05,13.53884]
[1776518537518,34.99,76218.72,48.7,-0.87682,9e-05,13.54426]
[1776518540539,34.99,76219.48,48.7,-0.87676,9e-05,13.54938]
[1776518541546,34.99,76221.18,48.7,-0.87661,9e-05,13.5611]
[1776518542553,34.99,76223.18,48.7,-0.87643,9e-05,13.57489]
[1776518543560,34.99,76224.06,48.7,-0.87635,9e-05,13.58117]
[1776518544567,34.99,76226.09,48.7,-0.87617,9e-05,13.59542]
[1776518546583,34.99,76224.62,48.7,-0.8763,9e-05,13.58552]
[1776518549603,34.99,76222.66,48.7,-0.87646,9e-05,13.57243]
[1776518551617,34.99,76218.95,48.7,-0.87681,9e-05,13.54305]
[1776518552624,34.99,76217.25,48.7,-0.87696,9e-05,13.53146]
[1776518554641,34.99,76216.38,48.7,-0.87703,9e-05,13.5259]
[1776518556653,34.99,76213.13,48.7,-0.87731,9e-05,13.50389]
[1776518557660,34.99,76212.01,48.7,-0.8774,9e-05,13.49639]
[1776518558667,34.99,76209.83,48.7,-0.87759,9e-05,13.48158]
[1776518560681,34.99,76208.91,48.7,-0.87767,9e-05,13.47526]
[1776518566722,34.99,76209.93,48.7,-0.87758,9e-05,13.48255]
[1776518567729,35.0,76210.65,48.7,-0.87751,9e-05,13.48757]
[1776518572765,35.0,76211.14,48.7,-0.87747,9e-05,13.49106]
[1776518574779,35.0,76213.59,48.7,-0.87726,9e-05,13.50804]
[1776518578806,35.0,76214.66,48.7,-0.87715,9e-05,13.51656]
[1776518583842,35.0,76214.59,48.7,-0.87714,9e-05,13.51706]
[1776518585862,35.0,76212.01,48.7,-0.87736,9e-05,13.49959]
[1776518586867,35.0,76200.89,48.7,-0.87833,9e-05,13.42268]
[1776518587875,35.0,76199.87,48.7,-0.87842,9e-05,13.41572]
[1776518588882,35.0,76200.39,48.7,-0.87837,9e-05,13.4194]
[1776518589888,35.0,76201.82,48.7,-0.87824,9e-05,13.42969]
[1776518590896,35.0,76202.82,48.7,-0.87815,9e-05,13.437]
[1776518594924,35.0,76201.47,48.7,-0.87825,9e-05,13.42924]
[1776518595931,35.01,76200.69,48.7,-0.87831,9e-05,13.42425]
[1776518600966,35.01,76205.5,48.7,-0.87787,9e-05,13.45952]
[1776518601973,35.01,76207.85,48.7,-0.87766,9e-05,13.47611]
[1776518603987,35.01,76208.84,48.7,-0.87756,9e-05,13.48359]
[1776518609022,35.01,76208.61,48.7,-0.87756,9e-05,13.48352]
[1776518615063,35.02,76209.4,48.7,-0.8775,9e-05,13.48677]
[1776518618085,35.02,76210.44,48.7,-0.8774,9e-05,13.49484]
[1776518623120,35.02,76210.15,48.7,-0.87741,9e-05,13.49423]
[1776518624127,35.02,76208.95,48.7,-0.87751,9e-05,13.48622]
[1776518631176,35.03,76209.58,48.7,-0.87743,9e-05,13.49259]
[1776518637218,35.03,76209.01,48.7,-0.87745,9e-05,13.49033]
[1776518642252,35.03,76209.27,48.7,-0.87741,9e-05,13.49354]
[1776518647287,35.03,76209.5,48.7,-0.87737,9e-05,13.49651]
[1776518652322,35.04,76207.86,48.7,-0.8775,9e-05,13.48654]
[1776518653330,35.04,76206.43,48.7,-0.87762,9e-05,13.47695]
[1776518654337,35.04,76193.38,48.7,-0.87875,9e-05,13.38716]
[1776518654579,35.04,76193.38,48.7,-0.87875,9e-05,13.38716]
[1776518655344,35.04,76181.4,48.7,-0.87978,9e-05,13.30471]
[1776518656350,35.04,76179.68,48.7,-0.87993,9e-05,13.29281]
[1776518658365,35.04,76177.1,48.7,-0.88015,9e-05,13.27495]
[1776518663400,35.04,76174.74,48.7,-0.88036,9e-05,13.25862]
[1776518669442,35.04,76176.55,48.7,-0.8802,9e-05,13.27096]
[1776518676494,35.04,76176.23,48.7,-0.88027,9e-05,13.26448]
[1776518685561,35.04,76175.71,48.7,-0.88032,9e-05,13.26045]
[1776518690595,35.04,76177.38,48.7,-0.88018,9e-05,13.27161]
[1776518692610,35.04,76174.71,48.7,-0.88041,9e-05,13.25307]
[1776518698652,35.03,76175.74,48.7,-0.88032,9e-05,13.25977]
[1776518703687,35.03,76174.23,48.7,-0.88046,9e-05,13.24912]
[1776518708722,35.03,76173.52,48.7,-0.88052,9e-05,13.24409]
[1776518716135,35.03,76173.77,48.7,-0.8805,9e-05,13.24557]
[1776518719799,35.03,76176.34,48.7,-0.88028,9e-05,13.26315]
[1776518725841,35.03,76176.14,48.7,-0.8803,9e-05,13.26147]
[1776518730875,35.03,76177.22,48.7,-0.88021,9e-05,13.26864]
[1776518731883,35.03,76179.47,48.7,-0.88005,9e-05,13.28005]
[1776518736918,35.03,76190.26,48.7,-0.87913,9e-05,13.35399]
[1776518737925,35.03,76191.68,48.7,-0.87901,9e-05,13.3637]
[1776518738932,35.03,76191.54,48.7,-0.87902,9e-05,13.36256]
[1776518739939,35.03,76192.6,48.7,-0.87893,9e-05,13.36968]
[1776518743967,35.03,76193.05,48.7,-0.8789,9e-05,13.37176]
[1776518747995,35.03,76191.14,48.7,-0.87908,9e-05,13.35771]
[1776518749002,35.03,76188.12,48.7,-0.87934,9e-05,13.33668]
[1776518750009,35.03,76187.5,48.7,-0.8794,9e-05,13.33224]
[1776518751016,35.03,76186.21,48.7,-0.87951,9e-05,13.32318]
[1776518753030,35.03,76185.59,48.7,-0.87957,9e-05,13.3186]
[1776518754037,35.02,76184.81,48.7,-0.87964,9e-05,13.31308]
[1776518758065,35.02,76185.65,48.7,-0.87957,9e-05,13.31833]
[1776518766121,35.02,76178.96,48.7,-0.88017,9e-05,13.27112]
[1776518769148,35.02,76180.23,48.7,-0.88006,9e-05,13.27968]
[1776518774183,35.02,76180.12,48.7,-0.88007,9e-05,13.27855]
[1776518779218,35.02,76179.89,48.7,-0.8801,9e-05,13.27664]
[1776518784253,35.02,76180.41,48.7,-0.88006,9e-05,13.27995]
[1776518789289,35.02,76180.92,48.7,-0.88001,9e-05,13.2832]
[1776518790296,35.02,76181.77,48.7,-0.87994,9e-05,13.289]
[1776518791303,35.02,76182.63,48.7,-0.8799,9e-05,13.29084]
[1776518794324,35.02,76183.31,48.7,-0.87984,9e-05,13.29531]
[1776518795330,35.02,76183.89,48.7,-0.87979,9e-05,13.29923]
[1776518796338,35.02,76184.32,48.7,-0.87976,9e-05,13.30212]
[1776518797345,35.02,76184.5,48.7,-0.87974,9e-05,13.30327]
[1776518799359,35.02,76184.68,48.7,-0.87973,9e-05,13.30434]
[1776518803387,35.02,76183.97,48.7,-0.8798,9e-05,13.29909]
[1776518804394,35.02,76182.41,48.7,-0.87993,9e-05,13.28827]
[1776518805402,35.02,76182.62,48.7,-0.87991,9e-05,13.28964]
[1776518806408,35.02,76182.82,48.7,-0.8799,9e-05,13.29095]
[1776518807415,35.02,76182.44,48.7,-0.87993,9e-05,13.28826]
[1776518808422,35.02,76181.27,48.7,-0.88003,9e-05,13.28013]
[1776518809429,35.02,76181.52,48.7,-0.88001,9e-05,13.2818]
[1776518810437,35.02,76181.27,48.7,-0.88004,9e-05,13.28001]
[1776518815472,35.02,76180.15,48.7,-0.88013,9e-05,13.27205]
[1776518820506,35.02,76173.79,48.7,-0.88068,9e-05,13.22807]
[1776518821514,35.02,76170.56,48.7,-0.88096,9e-05,13.20588]
[1776518826549,35.02,76168.13,48.7,-0.88116,9e-05,13.18947]
[1776518831584,35.02,76169.9,48.7,-0.88101,9e-05,13.20199]
[1776518836619,35.02,76169.92,48.7,-0.881,9e-05,13.20242]
[1776518850265,35.02,76169.9,48.7,-0.881,9e-05,13.20251]
[1776518862802,35.02,76169.86,48.7,-0.88105,9e-05,13.19698]
[1776518866831,35.01,76171.84,48.7,-0.88089,9e-05,13.20975]
[1776518871866,35.01,76171.53,48.7,-0.88093,9e-05,13.20649]
[1776518876901,35.01,76171.85,48.7,-0.88092,9e-05,13.2076]
[1776518881936,35.01,76170.03,48.7,-0.88109,9e-05,13.19402]
[1776518887989,35.01,76169.99,48.7,-0.8811,9e-05,13.19335]
[1776518888340,35.01,76169.99,48.7,-0.8811,9e-05,13.19335]
[1776518888415,35.01,76164.51,48.7,-0.88158,9e-05,13.15471]
[1776518889469,35.0,76149.59,48.7,-0.88285,8e-05,13.05219]
[1776518890001,35.0,76139.53,48.7,-0.8837,8e-05,12.98329]
[1776518891008,35.0,76136.79,48.7,-0.88393,8e-05,12.9645]
[1776518892021,35.0,76131.3,48.7,-0.88439,8e-05,12.92703]
[1776518893028,35.0,76127.5,48.7,-0.88471,8e-05,12.90115]
[1776518894035,35.01,76123.65,48.7,-0.88503,8e-05,12.87501]
[1776518895042,35.01,76122.25,48.7,-0.88514,8e-05,12.86564]
[1776518896049,35.01,76120.53,48.7,-0.88528,8e-05,12.85413]
[1776518897586,35.01,76120.53,48.7,-0.88528,8e-05,12.85413]
[1776518897687,35.01,76118.78,48.7,-0.88542,8e-05,12.84269]
[1776518898063,35.01,76114.26,48.7,-0.8858,8e-05,12.81188]
[1776518899231,35.01,76113.06,48.7,-0.88589,8e-05,12.80428]
[1776518900693,35.01,76113.02,48.7,-0.88589,8e-05,12.80401]
[1776518901083,35.01,76108.68,48.7,-0.88625,8e-05,12.77477]
[1776518902423,35.01,76107.1,48.7,-0.88637,8e-05,12.76468]
[1776518902986,35.01,76107.1,48.7,-0.88637,8e-05,12.76468]
[1776518904419,35.01,76106.57,48.7,-0.88642,8e-05,12.76107]
[1776518904460,35.01,76104.54,48.7,-0.88658,8e-05,12.74798]
[1776518905112,35.01,76098.92,48.7,-0.88704,8e-05,12.70977]
[1776518906119,35.01,76107.75,48.7,-0.88631,8e-05,12.77007]
[1776518907126,35.01,76108.2,48.7,-0.88627,8e-05,12.77345]
[1776518908133,35.01,76107.82,48.7,-0.88629,8e-05,12.77109]
[1776518909140,35.01,76105.57,48.7,-0.88648,8e-05,12.75624]
[1776518913169,35.02,76107.8,48.7,-0.88631,8e-05,12.76847]
[1776518918653,35.02,76106.06,48.7,-0.88644,8e-05,12.75765]
[1776518918667,35.02,76105.66,48.7,-0.88647,8e-05,12.7552]
[1776518919211,35.02,76100.2,48.7,-0.88692,8e-05,12.71835]
[1776518922379,35.02,76101.3,48.7,-0.88682,8e-05,12.72648]
[1776518922442,35.02,76100.11,48.7,-0.88691,8e-05,12.7187]
[1776518923239,35.02,76099.4,48.7,-0.88697,8e-05,12.71421]
[1776518924247,35.02,76100.31,48.7,-0.88689,8e-05,12.72072]
[1776518925253,35.02,76100.99,48.7,-0.88683,8e-05,12.72566]
[1776518926260,35.02,76104.24,48.7,-0.88655,8e-05,12.74807]
[1776518927267,35.02,76107.39,48.7,-0.88629,8e-05,12.76978]
[1776518930287,35.02,76110.32,48.7,-0.88604,8e-05,12.79048]
[1776518931294,35.02,76111.38,48.7,-0.88595,8e-05,12.79792]
[1776518935323,35.03,76112.18,48.7,-0.88587,8e-05,12.80427]
[1776518936446,35.03,76112.18,48.7,-0.88587,8e-05,12.80427]
[1776518936544,35.03,76112.18,48.7,-0.88587,8e-05,12.8045]
[1776518938344,35.03,76117.75,48.7,-0.8854,8e-05,12.8429]
[1776518939351,35.03,76119.57,48.7,-0.88524,8e-05,12.85548]
[1776518940358,35.03,76120.63,48.7,-0.88515,8e-05,12.86286]
[1776518941585,35.03,76118.0,48.7,-0.88537,8e-05,12.84508]
[1776518942372,35.03,76117.01,48.7,-0.88545,8e-05,12.83849]
[1776518943378,35.03,76116.62,48.7,-0.88548,8e-05,12.83601]
[1776518948414,35.03,76116.75,48.7,-0.88546,8e-05,12.83781]
[1776518949421,35.03,76117.82,48.7,-0.88537,8e-05,12.8453]
[1776518951449,35.03,76118.18,48.7,-0.88533,8e-05,12.84814]
[1776518955476,35.03,76120.89,48.7,-0.8851,8e-05,12.86741]
[1776518959505,35.03,76122.63,48.7,-0.88494,8e-05,12.87997]
[1776518960511,35.03,76126.76,48.7,-0.88459,8e-05,12.90829]
[1776518961519,35.03,76127.83,48.7,-0.8845,8e-05,12.91571]
[1776518963533,35.04,76129.96,48.7,-0.88432,8e-05,12.93045]
[1776518969574,35.04,76129.32,48.7,-0.88437,8e-05,12.92659]
[1776518974610,35.04,76129.45,48.7,-0.88438,8e-05,12.92392]
[1776518984683,35.04,76129.35,48.7,-0.88438,8e-05,12.92417]
[1776518989715,35.04,76129.37,48.7,-0.88437,8e-05,12.92477]
[1776518991729,35.04,76128.67,48.7,-0.88443,8e-05,12.92018]
[1776518994749,35.04,76127.44,48.7,-0.88453,8e-05,12.91209]
[1776518995757,35.04,76122.94,48.7,-0.8849,8e-05,12.8815]
[1776518996764,35.04,76117.6,48.7,-0.88535,8e-05,12.84526]
[1776518997770,35.04,76117.08,48.7,-0.88539,8e-05,12.84194]
[1776518998778,35.04,76118.7,48.7,-0.88525,8e-05,12.8532]
[1776518999785,35.04,76120.18,48.7,-0.88512,8e-05,12.8635]
[1776519000792,35.04,76123.72,48.7,-0.88482,8e-05,12.88783]
[1776519002805,35.04,76123.13,48.7,-0.88487,8e-05,12.88411]
[1776519003813,35.04,76121.97,48.7,-0.88497,8e-05,12.87635]
[1776519004821,35.04,76121.39,48.7,-0.88501,8e-05,12.87257]
[1776519008091,35.04,76121.38,48.7,-0.88501,8e-05,12.87286]
[1776519009244,35.04,76121.38,48.7,-0.88501,8e-05,12.87303]
[1776519009479,35.04,76121.38,48.7,-0.88501,8e-05,12.87303]
[1776519009522,35.05,76084.11,48.7,-0.88809,8e-05,12.61992]
[1776519009944,35.05,76056.09,48.7,-0.89037,8e-05,12.4306]
[1776519010865,35.05,76055.39,48.7,-0.89042,8e-05,12.42614]
[1776519012117,35.05,76055.39,48.7,-0.89042,8e-05,12.42614]
[1776519012479,35.05,76055.39,48.7,-0.89042,8e-05,12.42614]
[1776519012545,35.05,76059.26,48.7,-0.8901,8e-05,12.4527]
[1776519012879,35.05,76062.35,48.7,-0.88985,8e-05,12.47354]
[1776519019933,35.05,76062.38,48.7,-0.88983,8e-05,12.47493]
[1776519020940,35.05,76063.04,48.7,-0.88978,8e-05,12.47954]
[1776519022972,35.05,76062.58,48.7,-0.88981,8e-05,12.47658]
[1776519023196,35.05,76062.58,48.7,-0.88981,8e-05,12.47658]
[1776519028997,35.05,76060.41,48.7,-0.88998,8e-05,12.46292]
[1776519030009,35.05,76058.37,48.7,-0.89014,8e-05,12.44931]
[1776519031011,35.05,76059.56,48.7,-0.89007,8e-05,12.45353]
[1776519034033,35.05,76057.59,48.7,-0.89023,8e-05,12.44071]
[1776519035482,35.05,76057.59,48.7,-0.89023,8e-05,12.44071]
[1776519035512,35.05,76047.44,48.7,-0.89104,8e-05,12.37253]
[1776519036780,35.05,76037.88,48.7,-0.8918,8e-05,12.30889]
[1776519037338,35.05,76040.05,48.7,-0.89162,8e-05,12.3238]
[1776519038650,35.05,76040.05,48.7,-0.89162,8e-05,12.3238]
[1776519038693,35.05,76045.92,48.7,-0.89115,8e-05,12.36352]
[1776519039069,35.05,76047.35,48.7,-0.89103,8e-05,12.37314]
[1776519041089,35.06,76048.08,48.7,-0.89097,8e-05,12.37855]
[1776519042092,35.06,76047.34,48.7,-0.89103,8e-05,12.37381]
[1776519044107,35.06,76045.8,48.7,-0.89114,8e-05,12.36392]
[1776519045113,35.06,76046.87,48.7,-0.89106,8e-05,12.37136]
[1776519046121,35.06,76053.02,48.7,-0.89056,8e-05,12.41298]
[1776519047127,35.06,76053.65,48.7,-0.8905,8e-05,12.41739]
[1776519048136,35.06,76055.98,48.7,-0.89031,8e-05,12.43325]
[1776519049143,35.06,76056.76,48.7,-0.89025,8e-05,12.43866]
[1776519052174,35.06,76056.11,48.7,-0.8903,8e-05,12.43466]
[1776519057212,35.06,76056.27,48.7,-0.89028,8e-05,12.43634]
[1776519062244,35.06,76056.06,48.7,-0.89029,8e-05,12.43551]
[1776519065265,35.06,76051.51,48.7,-0.89065,8e-05,12.4052]
[1776519066272,35.06,76052.05,48.7,-0.89061,8e-05,12.40895]
[1776519067279,35.06,76056.45,48.7,-0.89025,8e-05,12.43873]
[1776519068286,35.06,76055.78,48.7,-0.8903,8e-05,12.43471]
[1776519069293,35.06,76054.88,48.7,-0.89036,8e-05,12.4291]
[1776519070304,35.07,76052.88,48.7,-0.89052,8e-05,12.41609]
[1776519071310,35.07,76053.91,48.7,-0.89043,8e-05,12.42348]
[1776519072317,35.07,76058.95,48.7,-0.89002,8e-05,12.45791]
[1776519073323,35.07,76055.35,48.7,-0.8903,8e-05,12.43412]
[1776519075337,35.07,76053.03,48.7,-0.89047,8e-05,12.41981]
[1776519076345,35.07,76054.41,48.7,-0.89036,8e-05,12.4291]
[1776519080373,35.07,76053.32,48.7,-0.89042,8e-05,12.424]
[1776519081380,35.08,76052.23,48.7,-0.89051,8e-05,12.41711]
[1776519086415,35.08,76052.29,48.7,-0.89047,8e-05,12.41979]
[1776519091450,35.08,76051.15,48.7,-0.89057,8e-05,12.41037]
[1776519092457,35.08,76044.91,48.7,-0.89107,8e-05,12.36841]
[1776519093726,35.09,76037.8,48.7,-0.89163,8e-05,12.32162]
[1776519094471,35.09,76035.09,48.7,-0.89184,8e-05,12.30402]
[1776519095478,35.09,76034.56,48.7,-0.89188,8e-05,12.30046]
[1776519097965,35.09,76034.45,48.7,-0.89188,8e-05,12.30023]
[1776519098499,35.09,76029.86,48.7,-0.89224,8e-05,12.26996]
[1776519099506,35.09,76022.54,48.7,-0.89282,8e-05,12.22124]
[1776519101521,35.09,76025.98,48.7,-0.89254,8e-05,12.24499]
[1776519102528,35.09,76035.32,48.7,-0.89179,8e-05,12.30792]
[1776519103535,35.09,76036.27,48.7,-0.89171,8e-05,12.31454]
[1776519104542,35.09,76036.69,48.7,-0.89167,8e-05,12.3176]
[1776519105548,35.09,76036.03,48.7,-0.89172,8e-05,12.3134]
[1776519106556,35.09,76036.31,48.7,-0.8917,8e-05,12.31552]
[1776519107562,35.09,76036.76,48.7,-0.89166,8e-05,12.31877]
[1776519108570,35.09,76037.15,48.7,-0.89163,8e-05,12.32161]
[1776519114612,35.1,76036.83,48.7,-0.89164,8e-05,12.32082]
[1776519115619,35.1,76041.04,48.7,-0.8913,8e-05,12.3493]
[1776519116626,35.1,76045.48,48.7,-0.89094,8e-05,12.3793]
[1776519117633,35.1,76045.91,48.7,-0.8909,8e-05,12.38233]
[1776519118640,35.1,76046.42,48.7,-0.89086,8e-05,12.38588]
[1776519119647,35.1,76046.02,48.7,-0.89089,8e-05,12.38332]
[1776519120654,35.1,76046.55,48.7,-0.89084,8e-05,12.38701]
[1776519121660,35.1,76047.36,48.7,-0.89078,8e-05,12.39257]
[1776519122668,35.1,76050.36,48.7,-0.89053,8e-05,12.41286]
[1776519123675,35.1,76057.03,48.7,-0.89,8e-05,12.45783]
[1776519125689,35.1,76061.52,48.7,-0.88963,8e-05,12.48811]
[1776519126696,35.1,76064.28,48.7,-0.88941,8e-05,12.50669]
[1776519130724,35.1,76065.24,48.7,-0.88933,8e-05,12.51299]
[1776519131732,35.1,76066.24,48.7,-0.88925,8e-05,12.51969]
[1776519133746,35.1,76070.32,48.7,-0.88892,8e-05,12.54711]
[1776519134233,35.1,76070.32,48.7,-0.88892,8e-05,12.54711]
[1776519134439,35.1,76070.32,48.7,-0.88892,8e-05,12.54711]
[1776519134754,35.1,76077.16,48.7,-0.88836,8e-05,12.59323]
[1776519135761,35.1,76078.01,48.7,-0.8883,8e-05,12.59883]
[1776519137775,35.1,76079.99,48.7,-0.88814,8e-05,12.61192]
[1776519138782,35.1,76081.45,48.7,-0.88802,8e-05,12.62164]
[1776519142810,35.09,76080.61,48.7,-0.8881,8e-05,12.61534]
[1776519146838,35.09,76083.66,48.7,-0.88785,8e-05,12.63547]
[1776519153889,35.09,76084.35,48.7,-0.88784,8e-05,12.63525]
[1776519154016,35.09,76084.35,48.7,-0.88784,8e-05,12.63525]
[1776519154895,35.09,76090.84,48.7,-0.88731,8e-05,12.67909]
[1776519156694,35.09,76090.57,48.7,-0.88733,8e-05,12.6771]
[1776519157916,35.09,76091.74,48.7,-0.88724,8e-05,12.68469]
[1776519161944,35.09,76090.29,48.7,-0.88737,8e-05,12.67416]
[1776519166980,35.09,76090.32,48.7,-0.88737,8e-05,12.67358]
[1776519172015,35.09,76089.51,48.7,-0.88745,8e-05,12.66739]
[1776519177050,35.09,76090.36,48.7,-0.88739,8e-05,12.67255]
[1776519178057,35.09,76091.58,48.7,-0.88729,8e-05,12.68069]
[1776519182085,35.08,76093.54,48.7,-0.88713,8e-05,12.69338]
[1776519183091,35.08,76094.82,48.7,-0.88703,8e-05,12.7019]
[1776519186113,35.08,76096.69,48.7,-0.88688,8e-05,12.71409]
[1776519188126,35.08,76095.55,48.7,-0.88698,8e-05,12.70602]
[1776519191148,35.08,76097.94,48.7,-0.88679,8e-05,12.72179]
[1776519193161,35.08,76099.46,48.7,-0.88667,8e-05,12.73176]
[1776519195175,35.08,76097.26,48.7,-0.88685,8e-05,12.71646]
[1776519196183,35.08,76094.27,48.7,-0.8871,8e-05,12.69602]
[1776519197190,35.08,76090.46,48.7,-0.88742,8e-05,12.67006]
[1776519201218,35.08,76088.75,48.7,-0.88756,8e-05,12.6581]
[1776519202225,35.08,76085.74,48.7,-0.88781,8e-05,12.63764]
[1776519203232,35.08,76084.75,48.7,-0.88789,8e-05,12.63089]
[1776519208269,35.08,76084.14,48.7,-0.88794,8e-05,12.62662]
[1776519211290,35.08,76085.92,48.7,-0.88783,8e-05,12.63461]
[1776519214311,35.08,76085.05,48.7,-0.8879,8e-05,12.62861]
[1776519219345,35.08,76084.91,48.7,-0.88792,8e-05,12.62753]
[1776519222367,35.08,76083.54,48.7,-0.88803,8e-05,12.6182]
[1776519226395,35.08,76084.39,48.7,-0.88796,8e-05,12.62393]
[1776519232437,35.08,76083.54,48.7,-0.88803,8e-05,12.61814]
[1776519237471,35.08,76083.13,48.7,-0.88806,8e-05,12.61537]
[1776519241500,35.08,76080.42,48.7,-0.88828,8e-05,12.59705]
[1776519242507,35.08,76077.0,48.7,-0.88856,8e-05,12.57396]
[1776519243514,35.08,76075.08,48.7,-0.88872,8e-05,12.56104]
[1776519245529,35.08,76074.3,48.7,-0.88878,8e-05,12.55593]
[1776519249559,35.08,76072.49,48.7,-0.88892,8e-05,12.54405]
[1776519250566,35.08,76069.09,48.7,-0.8892,8e-05,12.52118]
[1776519251573,35.08,76067.87,48.7,-0.8893,8e-05,12.51307]
[1776519253152,35.08,76067.61,48.7,-0.88932,8e-05,12.51146]
[1776519253587,35.08,76062.84,48.7,-0.8897,8e-05,12.47941]
[1776519254594,35.08,76060.57,48.7,-0.88988,8e-05,12.46429]
[1776519257615,35.08,76059.93,48.7,-0.88993,8e-05,12.46057]
[1776519259629,35.08,76058.04,48.7,-0.89008,8e-05,12.44822]
[1776519260636,35.08,76055.56,48.7,-0.89028,8e-05,12.43172]
[1776519261644,35.08,76052.42,48.7,-0.89053,8e-05,12.41081]
[1776519262777,35.08,76050.42,48.7,-0.89068,8e-05,12.3976]
[1776519263658,35.08,76056.1,48.7,-0.89022,8e-05,12.43609]
[1776519264664,35.08,76060.31,48.7,-0.88988,8e-05,12.46465]
[1776519265510,35.08,76060.31,48.7,-0.88988,8e-05,12.46465]
[1776519265672,35.08,76060.6,48.7,-0.88985,8e-05,12.46677]
[1776519267688,35.09,76057.45,48.7,-0.89011,8e-05,12.44584]
[1776519268695,35.09,76055.15,48.7,-0.89029,8e-05,12.43053]
[1776519269702,35.09,76053.85,48.7,-0.89039,8e-05,12.42197]
[1776519270709,35.09,76051.49,48.7,-0.89058,8e-05,12.40629]
[1776519271716,35.09,76045.69,48.7,-0.89107,8e-05,12.36355]
[1776519272723,35.09,76042.77,48.7,-0.8913,8e-05,12.34421]
[1776519273729,35.09,76038.49,48.7,-0.89164,8e-05,12.31577]
[1776519274736,35.09,76038.01,48.7,-0.89168,8e-05,12.31289]
[1776519277761,35.09,76038.21,48.7,-0.89165,8e-05,12.31521]
[1776519282798,35.09,76038.56,48.7,-0.8916,8e-05,12.31912]
[1776519286826,35.1,76039.25,48.7,-0.89153,8e-05,12.32492]
[1776519288840,35.1,76039.68,48.7,-0.89149,8e-05,12.32836]
[1776519289846,35.1,76040.26,48.7,-0.89144,8e-05,12.33252]
[1776519293875,35.1,76037.73,48.7,-0.89163,8e-05,12.31654]
[1776519294881,35.1,76039.5,48.7,-0.89149,8e-05,12.32867]
[1776519298910,35.1,76038.93,48.7,-0.89152,8e-05,12.32578]
[1776519299917,35.1,76035.67,48.7,-0.89178,8e-05,12.30414]
[1776519301931,35.1,76035.07,48.7,-0.89182,8e-05,12.30062]
[1776519302938,35.1,76034.11,48.7,-0.8919,8e-05,12.29443]
[1776519303945,35.1,76035.53,48.7,-0.89178,8e-05,12.3042]
[1776519304952,35.1,76034.9,48.7,-0.89183,8e-05,12.30021]
[1776519305959,35.1,76034.79,48.7,-0.89183,8e-05,12.2997]
[1776519306965,35.1,76034.48,48.7,-0.89185,8e-05,12.29785]
[1776519312001,35.11,76033.63,48.7,-0.89191,8e-05,12.29324]
[1776519317037,35.11,76040.94,48.7,-0.89131,8e-05,12.3433]
[1776519318042,35.11,76043.75,48.7,-0.89108,8e-05,12.36228]
[1776519319049,35.11,76044.29,48.7,-0.89104,8e-05,12.366]
[1776519323078,35.11,76044.84,48.7,-0.89099,8e-05,12.37004]
[1776519327106,35.11,76045.32,48.7,-0.89095,8e-05,12.37361]
[1776519330127,35.11,76048.7,48.7,-0.89067,8e-05,12.39658]
[1776519331134,35.11,76048.27,48.7,-0.89074,8e-05,12.38978]
[1776519332143,35.11,76046.37,48.7,-0.89089,8e-05,12.37708]
[1776519333147,35.11,76042.95,48.7,-0.89116,8e-05,12.3542]
[1776519338183,35.11,76042.89,48.7,-0.89116,8e-05,12.3544]
[1776519339190,35.11,76038.53,48.7,-0.89151,8e-05,12.32526]
[1776519340197,35.11,76034.1,48.7,-0.89186,8e-05,12.29552]
[1776519344224,35.11,76031.51,48.7,-0.89207,8e-05,12.2782]
[1776519346239,35.11,76026.79,48.7,-0.89245,8e-05,12.24664]
[1776519347246,35.11,76024.17,48.7,-0.89265,8e-05,12.22917]
[1776519349492,35.11,76023.6,48.7,-0.8927,8e-05,12.22545]
[1776519351274,35.11,76020.97,48.7,-0.8929,8e-05,12.20814]
[1776519356127,35.11,76019.08,48.7,-0.89304,8e-05,12.19619]
[1776519357315,35.11,76012.75,48.7,-0.89354,8e-05,12.15409]
[1776519359498,35.11,76011.78,48.7,-0.89362,8e-05,12.14785]
[1776519359848,35.12,76009.53,48.7,-0.89379,8e-05,12.13335]
[1776519361345,35.12,76012.19,48.7,-0.89358,8e-05,12.15136]
[1776519362664,35.12,76012.19,48.7,-0.89358,8e-05,12.15136]
[1776519362676,35.12,76014.69,48.7,-0.89337,8e-05,12.16852]
[1776519364367,35.12,76016.69,48.7,-0.89321,8e-05,12.18211]
[1776519369413,35.12,76016.84,48.7,-0.89319,8e-05,12.18421]
[1776519370414,35.12,76013.5,48.7,-0.89345,8e-05,12.16213]
[1776519375449,35.12,76010.64,48.7,-0.89366,8e-05,12.14436]
[1776519376456,35.12,76008.49,48.7,-0.89382,8e-05,12.1303]
[1776519377463,35.12,76013.26,48.7,-0.89344,8e-05,12.16243]
[1776519379477,35.12,76022.62,48.7,-0.8927,8e-05,12.22546]
[1776519380484,35.12,76025.02,48.7,-0.8925,8e-05,12.24171]
[1776519383505,35.13,76023.95,48.7,-0.89258,8e-05,12.23537]
[1776519389048,35.13,76023.77,48.7,-0.89258,8e-05,12.23523]
[1776519391562,35.13,76029.44,48.7,-0.89215,8e-05,12.27018]
[1776519397174,35.13,76030.21,48.7,-0.89207,8e-05,12.27623]
[1776519396597,35.13,76018.39,48.7,-0.89301,8e-05,12.19739]
[1776519397283,35.13,76018.39,48.7,-0.89301,8e-05,12.19739]
[1776519397604,35.13,76004.84,48.7,-0.89408,8e-05,12.10696]
[1776519398611,35.13,75997.63,48.7,-0.89465,8e-05,12.05869]
[1776519399948,35.13,75997.63,48.7,-0.89465,8e-05,12.05869]
[1776519400011,35.13,75996.88,48.7,-0.89471,8e-05,12.05348]
[1776519400624,35.13,75985.92,48.7,-0.89557,8e-05,11.98066]
[1776519401632,35.13,75985.26,48.7,-0.89562,8e-05,11.97621]
[1776519402639,35.13,75985.22,48.7,-0.89563,8e-05,11.97588]
[1776519404653,35.13,75987.66,48.7,-0.89544,8e-05,11.99188]
[1776519406395,35.13,75987.74,48.7,-0.89543,8e-05,11.99242]
[1776519406667,35.13,75984.7,48.7,-0.89567,8e-05,11.97214]
[1776519411702,35.13,75984.98,48.7,-0.89565,8e-05,11.97354]
[1776519412709,35.13,75985.59,48.7,-0.89561,8e-05,11.97751]
[1776519413716,35.13,75983.5,48.7,-0.89577,8e-05,11.96355]
[1776519414723,35.13,75982.18,48.7,-0.89587,8e-05,11.95473]
[1776519416737,35.13,75978.59,48.7,-0.89615,8e-05,11.93088]
[1776519417744,35.13,75976.96,48.7,-0.89628,8e-05,11.92]
[1776519418751,35.13,75976.47,48.7,-0.89632,8e-05,11.91675]
[1776519419758,35.13,75975.04,48.7,-0.89643,8e-05,11.90727]
[1776519420765,35.13,75974.54,48.7,-0.89647,8e-05,11.90396]
[1776519422778,35.13,75969.39,48.7,-0.89687,8e-05,11.86989]
[1776519423786,35.13,75966.33,48.7,-0.8971,8e-05,11.84971]
[1776519424793,35.13,75958.91,48.7,-0.89767,8e-05,11.80078]
[1776519426186,35.13,75956.78,48.7,-0.89783,8e-05,11.78688]
[1776519426807,35.13,75962.59,48.7,-0.89739,8e-05,11.82539]
[1776519427409,35.13,75962.59,48.7,-0.89739,8e-05,11.82539]
[1776519427813,35.13,75957.72,48.7,-0.89776,8e-05,11.79336]
[1776519428821,35.13,75960.44,48.7,-0.89755,8e-05,11.81147]
[1776519430196,35.13,75960.44,48.7,-0.89755,8e-05,11.81147]
[1776519430835,35.13,75961.59,48.7,-0.89746,8e-05,11.81933]
[1776519431841,35.13,75960.03,48.7,-0.89757,8e-05,11.80915]
[1776519433857,35.13,75962.9,48.7,-0.89735,8e-05,11.82873]
[1776519434864,35.13,75970.65,48.7,-0.89674,8e-05,11.88043]
[1776519435871,35.13,75971.24,48.7,-0.89669,8e-05,11.88472]
[1776519437885,35.13,75971.56,48.7,-0.89666,8e-05,11.88761]
[1776519438892,35.14,75975.28,48.7,-0.89637,8e-05,11.9126]
[1776519439899,35.14,75977.35,48.7,-0.8962,8e-05,11.92665]
[1776519443927,35.14,75978.11,48.7,-0.89613,8e-05,11.93293]
[1776519444934,35.14,75979.53,48.7,-0.89601,8e-05,11.94263]
[1776519445941,35.14,75982.1,48.7,-0.89581,8e-05,11.95995]
[1776519446948,35.14,75988.46,48.7,-0.89531,8e-05,12.00241]
[1776519447989,35.14,75988.46,48.7,-0.89531,8e-05,12.00241]
[1776519448139,35.14,75988.46,48.7,-0.89531,8e-05,12.00241]
[1776519448241,35.14,75992.11,48.7,-0.89502,8e-05,12.02685]
[1776519448962,35.14,76000.44,48.7,-0.89437,8e-05,12.0824]
[1776519449969,35.14,76004.69,48.7,-0.89403,8e-05,12.11079]
[1776519450976,35.14,76002.48,48.7,-0.89421,8e-05,12.09611]
[1776519454084,35.14,76002.78,48.7,-0.89421,8e-05,12.09431]
[1776519454241,35.14,76002.78,48.7,-0.89421,8e-05,12.09431]
[1776519454250,35.14,76003.84,48.7,-0.89413,8e-05,12.10144]
[1776519455010,35.14,76015.88,48.7,-0.89318,8e-05,12.1818]
[1776519456013,35.14,76010.27,48.7,-0.89362,8e-05,12.14432]
[1776519457021,35.14,76003.87,48.7,-0.89412,8e-05,12.10169]
[1776519458028,35.14,76002.92,48.7,-0.8942,8e-05,12.09545]
[1776519463130,35.14,76002.33,48.7,-0.89424,8e-05,12.09194]
[1776519463139,35.14,76003.95,48.7,-0.89411,8e-05,12.10284]
[1776519464070,35.14,76012.5,48.7,-0.89344,8e-05,12.15994]
[1776519465077,35.14,76011.26,48.7,-0.89353,8e-05,12.15169]
[1776519466084,35.14,76016.19,48.7,-0.89314,8e-05,12.18463]
[1776519467171,35.14,76016.19,48.7,-0.89314,8e-05,12.18463]
[1776519469110,35.14,76018.01,48.7,-0.893,8e-05,12.19673]
[1776519471124,35.14,76016.19,48.7,-0.89314,8e-05,12.18453]
[1776519475152,35.14,76017.65,48.7,-0.89303,8e-05,12.19427]
[1776519477166,35.14,76016.7,48.7,-0.8931,8e-05,12.18791]
[1776519479180,35.14,76010.29,48.7,-0.89361,8e-05,12.14515]
[1776519480188,35.14,76007.65,48.7,-0.89382,8e-05,12.12763]
[1776519483210,35.14,76005.5,48.7,-0.89398,8e-05,12.1136]
[1776519488247,35.14,76005.38,48.7,-0.89399,8e-05,12.11342]
[1776519489254,35.14,76009.0,48.7,-0.8937,8e-05,12.13767]
[1776519490261,35.14,76010.82,48.7,-0.89355,8e-05,12.14989]
[1776519492276,35.14,76011.78,48.7,-0.89348,8e-05,12.15644]
[1776519494290,35.14,76016.85,48.7,-0.89307,8e-05,12.1904]
[1776519495297,35.14,76021.34,48.7,-0.89272,8e-05,12.22041]
[1776519500332,35.14,76021.03,48.7,-0.89274,8e-05,12.21823]
[1776519502346,35.14,76022.1,48.7,-0.89266,8e-05,12.22532]
[1776519506375,35.14,76023.2,48.7,-0.89257,8e-05,12.23251]
[1776519509007,35.14,76023.47,48.7,-0.89255,8e-05,12.23426]
[1776519510403,35.14,76024.53,48.7,-0.89247,8e-05,12.24117]
[1776519514358,35.14,76024.6,48.7,-0.8925,8e-05,12.23754]
[1776519515438,35.14,76021.54,48.7,-0.89274,8e-05,12.21689]
[1776519519466,35.14,76020.33,48.7,-0.89284,8e-05,12.20867]
[1776519522487,35.14,76019.36,48.7,-0.89292,8e-05,12.20213]
[1776519524501,35.14,76014.26,48.7,-0.89332,8e-05,12.16807]
[1776519525508,35.14,76010.2,48.7,-0.89364,8e-05,12.14103]
[1776519527284,35.14,76007.89,48.7,-0.89382,8e-05,12.12582]
[1776519527522,35.14,76006.45,48.7,-0.89394,8e-05,12.11622]
[1776519531551,35.14,76008.68,48.7,-0.89375,8e-05,12.13153]
[1776519532558,35.14,76007.72,48.7,-0.89383,8e-05,12.12522]
[1776519535579,35.14,76005.25,48.7,-0.89402,8e-05,12.10905]
[1776519538599,35.15,76004.28,48.7,-0.89409,8e-05,12.10293]
[1776519541621,35.15,76006.77,48.7,-0.89389,8e-05,12.1199]
[1776519542628,35.15,76014.87,48.7,-0.89325,8e-05,12.17401]
[1776519543635,35.15,76015.68,48.7,-0.89319,8e-05,12.17944]
[1776519545649,35.15,76012.6,48.7,-0.89343,8e-05,12.15891]
[1776519546656,35.15,76009.72,48.7,-0.89366,8e-05,12.13972]
[1776519547663,35.15,76006.45,48.7,-0.89391,8e-05,12.11797]
[1776519548670,35.15,76002.16,48.7,-0.89425,8e-05,12.08946]
[1776519549677,35.15,75994.38,48.7,-0.89486,8e-05,12.0378]
[1776519550684,35.15,75990.46,48.7,-0.89517,8e-05,12.01189]
[1776519551690,35.15,75989.47,48.7,-0.89524,8e-05,12.00516]
[1776519553889,35.15,75989.46,48.7,-0.89525,8e-05,12.00497]
[1776519553916,35.15,75988.77,48.7,-0.8953,8e-05,12.00017]
[1776519554479,35.15,75988.77,48.7,-0.8953,8e-05,12.00017]
[1776519554712,35.15,75984.49,48.7,-0.89564,8e-05,11.97177]
[1776519555719,35.15,75981.29,48.7,-0.89589,8e-05,11.95045]
[1776519556726,35.15,75978.3,48.7,-0.89612,8e-05,11.93058]
[1776519557733,35.15,75975.31,48.7,-0.89635,8e-05,11.91074]
[1776519558740,35.15,75974.8,48.7,-0.89639,8e-05,11.90736]
[1776519559747,35.15,75972.03,48.7,-0.89661,8e-05,11.88905]
[1776519560754,35.15,75969.22,48.7,-0.89682,8e-05,11.87049]
[1776519561761,35.15,75964.06,48.7,-0.89722,8e-05,11.83644]
[1776519562768,35.15,75962.81,48.7,-0.89732,8e-05,11.82826]
[1776519563775,35.15,75959.25,48.7,-0.89759,8e-05,11.80488]
[1776519565789,35.15,75955.11,48.7,-0.8979,8e-05,11.77788]
[1776519566799,35.15,75955.11,48.7,-0.8979,8e-05,11.77788]
[1776519566858,35.15,75955.11,48.7,-0.8979,8e-05,11.77788]
[1776519566903,35.15,75953.81,48.7,-0.898,8e-05,11.76969]
[1776519572839,35.15,75951.67,48.7,-0.89818,8e-05,11.75295]
[1776519575860,35.15,75949.51,48.7,-0.89834,8e-05,11.73894]
[1776519576995,35.15,75949.51,48.7,-0.89834,8e-05,11.73894]
[1776519577874,35.15,75940.93,48.7,-0.89899,8e-05,11.68267]
[1776519579888,35.15,75939.47,48.7,-0.8991,8e-05,11.67338]
[1776519580895,35.15,75937.48,48.7,-0.89925,8e-05,11.66047]
[1776519583273,35.15,75936.28,48.7,-0.89934,8e-05,11.65275]
[1776519583339,35.15,75932.44,48.7,-0.89963,8e-05,11.62773]
[1776519583434,35.15,75932.44,48.7,-0.89963,8e-05,11.62773]
[1776519584283,35.15,75926.62,48.7,-0.90007,8e-05,11.5896]
[1776519585018,35.15,75926.62,48.7,-0.90007,8e-05,11.5896]
[1776519585108,35.15,75921.33,48.7,-0.90047,8e-05,11.55504]
[1776519585934,35.15,75920.16,48.7,-0.90055,8e-05,11.5475]
[1776519586918,35.15,75920.16,48.7,-0.90055,8e-05,11.5475]
[1776519587380,35.15,75920.16,48.7,-0.90055,8e-05,11.5475]
[1776519586941,35.15,75917.82,48.7,-0.90073,8e-05,11.53231]
[1776519587948,35.15,75920.07,48.7,-0.90055,8e-05,11.54734]
[1776519588955,35.15,75922.02,48.7,-0.9004,8e-05,11.56039]
[1776519589962,35.15,75923.02,48.7,-0.90032,8e-05,11.5672]
[1776519590969,35.15,75920.26,48.7,-0.90053,8e-05,11.5494]
[1776519591976,35.15,75917.22,48.7,-0.90076,8e-05,11.5298]
[1776519592953,35.15,75917.22,48.7,-0.90076,8e-05,11.5298]
[1776519592982,35.16,75920.9,48.7,-0.90047,8e-05,11.55416]
[1776519593990,35.16,75924.29,48.7,-0.90022,8e-05,11.5766]
[1776519594997,35.16,75923.26,48.7,-0.90029,8e-05,11.57008]
[1776519596445,35.16,75923.07,48.7,-0.9003,8e-05,11.56907]
[1776519597012,35.16,75918.91,48.7,-0.90061,8e-05,11.54209]
[1776519598021,35.16,75920.07,48.7,-0.90052,8e-05,11.54993]
[1776519599152,35.16,75918.26,48.7,-0.90066,8e-05,11.53834]
[1776519600035,35.16,75906.96,48.7,-0.9015,7e-05,11.46483]
[1776519601042,35.16,75902.62,48.7,-0.90182,7e-05,11.43691]
[1776519602049,35.16,75901.35,48.7,-0.90191,7e-05,11.42903]
[1776519603056,35.16,75903.58,48.7,-0.90174,7e-05,11.44395]
[1776519604122,35.16,75903.58,48.7,-0.90174,7e-05,11.44395]
[1776519604179,35.16,75904.42,48.7,-0.90167,7e-05,11.44979]
[1776519605070,35.16,75905.74,48.7,-0.90157,7e-05,11.45875]
[1776519606077,35.16,75906.9,48.7,-0.90148,7e-05,11.46664]
[1776519607084,35.16,75909.1,48.7,-0.90131,7e-05,11.4813]
[1776519608091,35.16,75909.89,48.7,-0.90125,7e-05,11.48674]
[1776519609098,35.16,75910.47,48.7,-0.9012,7e-05,11.4908]
[1776519610105,35.16,75905.62,48.7,-0.90156,7e-05,11.45943]
[1776519611112,35.16,75901.2,48.7,-0.90189,7e-05,11.43076]
[1776519612119,35.16,75895.2,48.7,-0.90233,7e-05,11.39187]
[1776519613126,35.17,75897.39,48.7,-0.90217,7e-05,11.40631]
[1776519614133,35.17,75896.73,48.7,-0.90222,7e-05,11.4022]
[1776519615140,35.17,75896.23,48.7,-0.90225,7e-05,11.39913]
[1776519616148,35.17,75894.33,48.7,-0.90239,7e-05,11.38696]
[1776519616676,35.17,75894.33,48.7,-0.90239,7e-05,11.38696]
[1776519617155,35.17,75882.73,48.7,-0.90325,7e-05,11.31185]
[1776519617845,35.17,75882.73,48.7,-0.90325,7e-05,11.31185]
[1776519618171,35.17,75879.52,48.7,-0.90348,7e-05,11.29135]
[1776519619134,35.17,75879.52,48.7,-0.90348,7e-05,11.29135]
[1776519619172,35.17,75868.24,48.7,-0.9043,7e-05,11.21871]
[1776519620179,35.17,75869.96,48.7,-0.90417,7e-05,11.23026]
[1776519621186,35.17,75868.2,48.7,-0.9043,7e-05,11.21929]
[1776519622193,35.17,75870.88,48.7,-0.9041,7e-05,11.23702]
[1776519622907,35.17,75870.88,48.7,-0.9041,7e-05,11.23702]
[1776519623200,35.17,75868.38,48.7,-0.90427,7e-05,11.22125]
[1776519624207,35.17,75866.99,48.7,-0.90437,7e-05,11.21267]
[1776519625214,35.17,75870.87,48.7,-0.90408,7e-05,11.23814]
[1776519625533,35.17,75870.87,48.7,-0.90408,7e-05,11.23814]
[1776519626221,35.17,75883.3,48.7,-0.90316,7e-05,11.31897]
[1776519626509,35.17,75883.3,48.7,-0.90316,7e-05,11.31897]
[1776519627228,35.17,75879.63,48.7,-0.90343,7e-05,11.29542]
[1776519628234,35.17,75867.6,48.7,-0.90431,7e-05,11.21786]
[1776519630249,35.18,75867.71,48.7,-0.9043,7e-05,11.21931]
[1776519631416,35.18,75874.15,48.7,-0.90385,7e-05,11.25743]
[1776519632262,35.18,75877.34,48.7,-0.90361,7e-05,11.27837]
[1776519633270,35.18,75878.38,48.7,-0.90353,7e-05,11.28536]
[1776519635284,35.18,75882.93,48.7,-0.90319,7e-05,11.31533]
[1776519636291,35.18,75887.94,48.7,-0.90282,7e-05,11.34802]
[1776519637445,35.18,75888.91,48.7,-0.90274,7e-05,11.35446]
[1776519638305,35.18,75887.03,48.7,-0.90288,7e-05,11.34239]
[1776519639147,35.18,75887.03,48.7,-0.90288,7e-05,11.34239]
[1776519639312,35.18,75875.64,48.7,-0.90372,7e-05,11.26873]
[1776519640319,35.18,75869.94,48.7,-0.90413,7e-05,11.23212]
[1776519641327,35.18,75867.43,48.7,-0.90431,7e-05,11.21621]
[1776519642334,35.18,75863.71,48.7,-0.90458,7e-05,11.19252]
[1776519642956,35.18,75863.71,48.7,-0.90458,7e-05,11.19252]
[1776519643340,35.18,75862.82,48.7,-0.90464,7e-05,11.18713]
[1776519645355,35.18,75862.14,48.7,-0.90469,7e-05,11.18346]
[1776519646362,35.18,75861.0,48.7,-0.90476,7e-05,11.17646]
[1776519647369,35.18,75860.29,48.7,-0.90481,7e-05,11.17205]
[1776519649388,35.18,75860.88,48.7,-0.90477,7e-05,11.17619]
[1776519650395,35.18,75861.86,48.7,-0.90469,7e-05,11.18266]
[1776519654427,35.18,75860.73,48.7,-0.90477,7e-05,11.1759]
[1776519658455,35.19,75859.78,48.7,-0.90483,7e-05,11.1703]
[1776519659462,35.19,75858.33,48.7,-0.90494,7e-05,11.16109]
[1776519660468,35.19,75851.31,48.7,-0.90545,7e-05,11.11584]
[1776519661476,35.19,75856.54,48.7,-0.90506,7e-05,11.1499]
[1776519662483,35.19,75857.65,48.7,-0.90498,7e-05,11.15739]
[1776519664497,35.19,75856.65,48.7,-0.90504,7e-05,11.1516]
[1776519667517,35.19,75856.93,48.7,-0.90501,7e-05,11.15437]
[1776519668524,35.19,75852.11,48.7,-0.90536,7e-05,11.12365]
[1776519669532,35.19,75849.82,48.7,-0.90552,7e-05,11.10927]
[1776519669669,35.19,75849.82,48.7,-0.90552,7e-05,11.10927]
[1776519670953,35.19,75849.82,48.7,-0.90552,7e-05,11.10927]
[1776519671026,35.19,75833.22,48.7,-0.90672,7e-05,11.00311]
[1776519672193,35.19,75833.47,48.7,-0.90669,7e-05,11.00495]
[1776519672560,35.19,75838.14,48.7,-0.90636,7e-05,11.03488]
[1776519673674,35.19,75838.14,48.7,-0.90636,7e-05,11.03488]
[1776519673744,35.19,75840.78,48.7,-0.90617,7e-05,11.05188]
[1776519674575,35.19,75841.6,48.7,-0.90611,7e-05,11.05717]
[1776519675582,35.19,75842.79,48.7,-0.90602,7e-05,11.06514]
[1776519676589,35.19,75840.83,48.7,-0.90616,7e-05,11.05287]
[1776519677961,35.19,75846.79,48.7,-0.90572,7e-05,11.09147]
[1776519678603,35.19,75855.66,48.7,-0.90508,7e-05,11.14878]
[1776519680208,35.19,75855.66,48.7,-0.90508,7e-05,11.14878]
[1776519680266,35.2,75856.62,48.7,-0.905,7e-05,11.1553]
[1776519681624,35.2,75858.22,48.7,-0.90488,7e-05,11.16577]
[1776519683842,35.2,75858.47,48.7,-0.90486,7e-05,11.16752]
[1776519684154,35.2,75866.39,48.7,-0.90428,7e-05,11.21929]
[1776519684924,35.2,75866.39,48.7,-0.90428,7e-05,11.21929]
[1776519685007,35.2,75876.17,48.7,-0.90356,7e-05,11.28248]
[1776519685653,35.2,75882.83,48.7,-0.90307,7e-05,11.32561]
[1776519686659,35.2,75881.85,48.7,-0.90315,7e-05,11.31864]
[1776519688281,35.2,75881.85,48.7,-0.90315,7e-05,11.31864]
[1776519688373,35.2,75881.85,48.7,-0.90315,7e-05,11.31864]
[1776519688569,35.2,75884.31,48.7,-0.90297,7e-05,11.33471]
[1776519689560,35.2,75884.31,48.7,-0.90297,7e-05,11.33471]
[1776519688673,35.2,75891.11,48.7,-0.90246,7e-05,11.37883]
[1776519689709,35.2,75891.11,48.7,-0.90246,7e-05,11.37883]
[1776519689713,35.2,75901.55,48.7,-0.90167,7e-05,11.44851]
[1776519690875,35.2,75905.6,48.7,-0.90135,7e-05,11.47586]
[1776519693708,35.21,75900.99,48.7,-0.90169,7e-05,11.44468]
[1776519695722,35.21,75903.04,48.7,-0.9015,7e-05,11.4612]
[1776519696729,35.21,75900.9,48.7,-0.90165,7e-05,11.44857]
[1776519697736,35.21,75899.05,48.7,-0.90178,7e-05,11.4367]
[1776519698743,35.21,75897.33,48.7,-0.90191,7e-05,11.42569]
[1776519699750,35.22,75894.33,48.7,-0.90213,7e-05,11.40638]
[1776519700758,35.22,75892.06,48.7,-0.9023,7e-05,11.39185]
[1776519703778,35.22,75892.84,48.7,-0.90223,7e-05,11.39761]
[1776519704785,35.22,75895.29,48.7,-0.90205,7e-05,11.41374]
[1776519707806,35.22,75897.34,48.7,-0.90189,7e-05,11.42763]
[1776519712841,35.22,75896.64,48.7,-0.90193,7e-05,11.42393]
[1776519717876,35.22,75896.89,48.7,-0.9019,7e-05,11.42637]
[1776519722911,35.22,75897.42,48.7,-0.90185,7e-05,11.43061]
[1776519724926,35.22,75898.52,48.7,-0.90177,7e-05,11.43807]
[1776519725933,35.22,75900.56,48.7,-0.90161,7e-05,11.45147]
[1776519727224,35.22,75900.56,48.7,-0.90161,7e-05,11.45147]
[1776519727304,35.22,75904.26,48.7,-0.90133,7e-05,11.47581]
[1776519727947,35.22,75916.76,48.7,-0.9004,8e-05,11.55732]
[1776519728713,35.22,75916.76,48.7,-0.9004,8e-05,11.55732]
[1776519728960,35.22,75922.73,48.7,-0.89994,8e-05,11.59642]
[1776519729966,35.22,75917.97,48.7,-0.9003,8e-05,11.5653]
[1776519732665,35.22,75917.97,48.7,-0.9003,8e-05,11.56525]
[1776519733994,35.22,75918.96,48.7,-0.90023,8e-05,11.57179]
[1776519736198,35.22,75921.73,48.7,-0.90002,8e-05,11.59003]
[1776519737015,35.22,75932.91,48.7,-0.89917,8e-05,11.6632]
[1776519738022,35.22,75934.83,48.7,-0.89903,8e-05,11.67581]
[1776519738939,35.22,75934.83,48.7,-0.89903,8e-05,11.67581]
[1776519739030,35.22,75936.53,48.7,-0.8989,8e-05,11.68711]
[1776519741042,35.23,75937.69,48.7,-0.8988,8e-05,11.6951]
[1776519744064,35.23,75938.67,48.7,-0.89873,8e-05,11.70144]
[1776519748091,35.22,75937.68,48.7,-0.89881,8e-05,11.69452]
[1776519755141,35.22,75934.11,48.7,-0.89912,8e-05,11.66654]
[1776519757155,35.22,75931.4,48.7,-0.89933,8e-05,11.64868]
[1776519762189,35.22,75930.38,48.7,-0.8994,8e-05,11.64184]
[1776519765536,35.22,75929.91,48.7,-0.89944,8e-05,11.63875]
[1776519765543,35.22,75929.91,48.7,-0.89944,8e-05,11.63875]
[1776519765561,35.22,75933.35,48.7,-0.89918,8e-05,11.66128]
[1776519766155,35.22,75933.35,48.7,-0.89918,8e-05,11.66128]
[1776519766218,35.22,75945.24,48.7,-0.89827,8e-05,11.73927]
[1776519767225,35.22,75949.57,48.7,-0.89795,8e-05,11.76758]
[1776519769549,35.22,75949.32,48.7,-0.89797,8e-05,11.76575]
[1776519769606,35.22,75949.48,48.7,-0.89796,8e-05,11.76662]
[1776519771253,35.22,75951.3,48.7,-0.89782,8e-05,11.77823]
[1776519774274,35.22,75952.39,48.7,-0.89774,8e-05,11.78482]
[1776519775281,35.22,75953.07,48.7,-0.8977,8e-05,11.78909]
[1776519779309,35.22,75947.23,48.7,-0.89815,8e-05,11.74985]
[1776519780315,35.22,75949.02,48.7,-0.89802,8e-05,11.76147]
[1776519782330,35.22,75951.17,48.7,-0.89786,8e-05,11.77525]
[1776519783337,35.22,75952.67,48.7,-0.89774,8e-05,11.78493]
[1776519785351,35.22,75953.83,48.7,-0.89766,8e-05,11.79213]
[1776519787538,35.22,75958.44,48.7,-0.89731,8e-05,11.82204]
[1776519787739,35.22,75958.44,48.7,-0.89731,8e-05,11.82204]
[1776519787938,35.22,75958.44,48.7,-0.89731,8e-05,11.82204]
[1776519788372,35.21,75969.45,48.7,-0.89647,8e-05,11.8944]
[1776519789379,35.21,75972.87,48.7,-0.89621,8e-05,11.91663]
[1776519790398,35.21,75974.02,48.7,-0.89612,8e-05,11.92382]
[1776519790897,35.21,75974.02,48.7,-0.89612,8e-05,11.92382]
[1776519790974,35.21,75974.02,48.7,-0.89612,8e-05,11.92382]
[1776519791393,35.21,75980.91,48.7,-0.89559,8e-05,11.969]
[1776519792400,35.21,75985.91,48.7,-0.89521,8e-05,12.00166]
[1776519794414,35.21,75990.66,48.7,-0.89485,8e-05,12.03237]
[1776519795421,35.21,75987.6,48.7,-0.89509,8e-05,12.01176]
[1776519796428,35.21,75984.63,48.7,-0.89532,8e-05,11.9918]
[1776519801463,35.21,75984.64,48.7,-0.89535,8e-05,11.98978]
[1776519804484,35.2,75986.74,48.7,-0.8952,8e-05,12.00237]
[1776519805491,35.2,75988.04,48.7,-0.8951,8e-05,12.01053]
[1776519807504,35.2,75985.98,48.7,-0.89528,8e-05,11.99596]
[1776519808511,35.2,75985.39,48.7,-0.89533,8e-05,11.99162]
[1776519813547,35.2,75981.31,48.7,-0.8957,8e-05,11.9586]
[1776519814554,35.2,75971.51,48.7,-0.89646,8e-05,11.89341]
[1776519815562,35.19,75969.68,48.7,-0.89661,8e-05,11.88106]
[1776519816571,35.19,75969.23,48.7,-0.89665,8e-05,11.87784]
[1776519818585,35.19,75968.62,48.7,-0.8967,8e-05,11.87334]
[1776519822613,35.19,75972.59,48.7,-0.8964,8e-05,11.89863]
[1776519823620,35.19,75973.09,48.7,-0.89637,8e-05,11.90165]
[1776519826641,35.19,75972.75,48.7,-0.8964,8e-05,11.89856]
[1776519827648,35.19,75971.39,48.7,-0.89651,8e-05,11.88929]
[1776519829662,35.19,75973.76,48.7,-0.89634,8e-05,11.90443]
[1776519830669,35.19,75975.22,48.7,-0.89623,8e-05,11.9138]
[1776519832682,35.19,75975.94,48.7,-0.89618,8e-05,11.91796]
[1776519833689,35.19,75978.13,48.7,-0.89601,8e-05,11.93215]
[1776519834697,35.19,75981.77,48.7,-0.89573,8e-05,11.95593]
[1776519835704,35.19,75990.67,48.7,-0.89504,8e-05,12.01457]
[1776519836711,35.18,75990.32,48.7,-0.89507,8e-05,12.01181]
[1776519841791,35.18,75990.76,48.7,-0.89507,8e-05,12.01263]
[1776519842798,35.18,75992.96,48.7,-0.8949,8e-05,12.02682]
[1776519843805,35.18,75995.69,48.7,-0.89469,8e-05,12.04452]
[1776519844812,35.18,75998.09,48.7,-0.89451,8e-05,12.06002]
[1776519845819,35.18,75993.75,48.7,-0.89485,8e-05,12.03072]
[1776519846826,35.18,75992.08,48.7,-0.89499,8e-05,12.01922]
[1776519848839,35.17,75991.2,48.7,-0.89507,8e-05,12.01258]
[1776519851861,35.17,75993.38,48.7,-0.89491,8e-05,12.02592]
[1776519852868,35.17,75995.53,48.7,-0.89475,8e-05,12.0398]
[1776519857903,35.17,75995.8,48.7,-0.89475,8e-05,12.0396]
[1776519859917,35.17,75994.48,48.7,-0.89486,8e-05,12.03006]
[1776519860924,35.17,75995.15,48.7,-0.89481,8e-05,12.03414]
[1776519861931,35.17,75996.13,48.7,-0.89474,8e-05,12.04028]
[1776519864952,35.16,75993.93,48.7,-0.89493,8e-05,12.02453]
[1776519869986,35.16,75994.17,48.7,-0.89493,8e-05,12.02438]
[1776519875022,35.16,75994.24,48.7,-0.89497,8e-05,12.01921]
[1776519878045,35.16,75986.0,48.7,-0.89563,8e-05,11.96354]
[1776519879051,35.16,75984.38,48.7,-0.89576,8e-05,11.95248]
[1776519880059,35.15,75983.48,48.7,-0.89583,8e-05,11.94627]
[1776519881066,35.15,75984.32,48.7,-0.89577,8e-05,11.95161]
[1776519884087,35.15,75980.29,48.7,-0.89609,8e-05,11.92422]
[1776519885094,35.15,75978.55,48.7,-0.89623,8e-05,11.91246]
[1776519886101,35.15,75976.15,48.7,-0.89642,8e-05,11.89638]
[1776519888115,35.15,75979.39,48.7,-0.89617,8e-05,11.91749]
[1776519890129,35.15,75978.76,48.7,-0.89622,8e-05,11.91296]
[1776519895165,35.15,75978.89,48.7,-0.89623,8e-05,11.91284]
[1776519900201,35.15,75978.87,48.7,-0.89624,8e-05,11.9117]
[1776519901208,35.15,75980.02,48.7,-0.89616,8e-05,11.91891]
[1776519902215,35.15,75981.91,48.7,-0.89601,8e-05,11.93143]
[1776519903224,35.15,75990.33,48.7,-0.89536,8e-05,11.98681]
[1776519904231,35.15,75990.7,48.7,-0.89533,8e-05,11.98895]
[1776519905238,35.14,75992.68,48.7,-0.89518,8e-05,12.00178]
[1776519906245,35.14,75993.39,48.7,-0.89513,8e-05,12.00616]
[1776519907252,35.14,75994.22,48.7,-0.89507,8e-05,12.01133]
[1776519910272,35.14,75995.74,48.7,-0.89496,8e-05,12.02041]
[1776519916315,35.14,75989.94,48.7,-0.89544,8e-05,11.97984]
[1776519919336,35.14,75985.65,48.7,-0.89579,8e-05,11.95055]
[1776519920343,35.14,75977.63,48.7,-0.89641,8e-05,11.89717]
[1776519921350,35.14,75973.91,48.7,-0.8967,8e-05,11.87239]
[1776519922356,35.14,75972.97,48.7,-0.89678,8e-05,11.86604]
[1776519923364,35.14,75972.53,48.7,-0.89681,8e-05,11.86301]
[1776519924371,35.13,75971.8,48.7,-0.89687,8e-05,11.85806]
[1776519925378,35.13,75974.05,48.7,-0.8967,8e-05,11.87282]
[1776519926385,35.13,75978.85,48.7,-0.89633,8e-05,11.90446]
[1776519928400,35.13,75979.35,48.7,-0.89629,8e-05,11.90739]
[1776519929406,35.13,75980.82,48.7,-0.89618,8e-05,11.91693]
[1776519930413,35.13,75980.12,48.7,-0.89624,8e-05,11.91208]
[1776519931420,35.13,75973.62,48.7,-0.89677,8e-05,11.86492]
[1776519932427,35.13,75972.94,48.7,-0.89683,8e-05,11.86028]
[1776519933434,35.13,75972.35,48.7,-0.89687,8e-05,11.85625]
[1776519934441,35.13,75972.85,48.7,-0.89684,8e-05,11.85942]
[1776519938469,35.13,75972.34,48.7,-0.89688,8e-05,11.8555]
[1776519939476,35.13,75972.68,48.7,-0.89686,8e-05,11.85762]
[1776519940483,35.13,75974.43,48.7,-0.89673,8e-05,11.86905]
[1776519942497,35.13,75975.05,48.7,-0.89668,8e-05,11.87283]
[1776519944510,35.13,75972.97,48.7,-0.89685,8e-05,11.85873]
[1776519946525,35.13,75973.65,48.7,-0.8968,8e-05,11.86292]
[1776519948539,35.13,75974.43,48.7,-0.89674,8e-05,11.86776]
[1776519953576,35.13,75974.74,48.7,-0.89673,8e-05,11.86896]
[1776519958610,35.13,75974.7,48.7,-0.89674,8e-05,11.86781]
[1776519961631,35.12,75973.59,48.7,-0.89683,8e-05,11.85992]
[1776519963646,35.12,75963.7,48.7,-0.8976,8e-05,11.79422]
[1776519964654,35.12,75958.97,48.7,-0.89797,8e-05,11.76293]
[1776519966668,35.12,75961.58,48.7,-0.89777,8e-05,11.78006]
[1776519967674,35.12,75961.82,48.7,-0.89775,8e-05,11.78157]
[1776519968682,35.12,75963.8,48.7,-0.8976,8e-05,11.79457]
[1776519969689,35.12,75963.63,48.7,-0.89761,8e-05,11.79334]
[1776519970696,35.12,75964.89,48.7,-0.89752,8e-05,11.80156]
[1776519971703,35.12,75972.32,48.7,-0.89694,8e-05,11.85055]
[1776519972710,35.12,75973.01,48.7,-0.89689,8e-05,11.85493]
[1776519973717,35.12,75966.26,48.7,-0.89742,8e-05,11.81011]
[1776519974724,35.12,75963.36,48.7,-0.89764,8e-05,11.79083]
[1776519975731,35.12,75962.06,48.7,-0.89774,8e-05,11.78215]
[1776519976555,35.12,75962.06,48.7,-0.89774,8e-05,11.78215]
[1776519976693,35.12,75962.06,48.7,-0.89774,8e-05,11.78215]
[1776519976741,35.12,75955.23,48.7,-0.89827,8e-05,11.73701]
[1776519977579,35.12,75955.23,48.7,-0.89827,8e-05,11.73701]
[1776519977749,35.12,75940.32,48.7,-0.89941,8e-05,11.63889]
[1776519978196,35.12,75940.32,48.7,-0.89941,8e-05,11.63889]
[1776519978756,35.12,75933.04,48.7,-0.89996,8e-05,11.59123]
[1776519979763,35.12,75928.58,48.7,-0.90029,8e-05,11.56218]
[1776519980770,35.12,75929.07,48.7,-0.90025,8e-05,11.56561]
[1776519981776,35.12,75929.46,48.7,-0.90022,8e-05,11.56838]
[1776519982784,35.12,75933.61,48.7,-0.8999,8e-05,11.59579]
[1776519983795,35.12,75938.23,48.7,-0.89955,8e-05,11.62608]
[1776519984802,35.12,75938.86,48.7,-0.89951,8e-05,11.63014]
[1776519985809,35.12,75940.27,48.7,-0.8994,8e-05,11.63933]
[1776519986816,35.12,75941.31,48.7,-0.89932,8e-05,11.64625]
[1776519987823,35.12,75942.21,48.7,-0.89925,8e-05,11.65225]
[1776519990844,35.12,75942.73,48.7,-0.89921,8e-05,11.65588]
[1776519992858,35.12,75942.24,48.7,-0.89927,8e-05,11.64888]
[1776519994872,35.12,75934.46,48.7,-0.89986,8e-05,11.59795]
[1776519996886,35.12,75934.08,48.7,-0.89989,8e-05,11.59575]
[1776519998900,35.12,75933.06,48.7,-0.89996,8e-05,11.58935]
[1776520000914,35.13,75938.23,48.7,-0.89957,8e-05,11.62358]
[1776520001920,35.13,75941.63,48.7,-0.89931,8e-05,11.646]
[1776520006956,35.13,75943.51,48.7,-0.89916,8e-05,11.65869]
[1776520007963,35.13,75944.68,48.7,-0.89907,8e-05,11.66642]
[1776520008970,35.13,75943.78,48.7,-0.89914,8e-05,11.66053]
[1776520009978,35.13,75942.48,48.7,-0.89924,8e-05,11.65203]
[1776520010984,35.13,75941.1,48.7,-0.89934,8e-05,11.64301]
[1776520011991,35.13,75939.95,48.7,-0.89943,8e-05,11.63552]
[1776520016019,35.13,75940.82,48.7,-0.89936,8e-05,11.64152]
[1776520017026,35.13,75941.35,48.7,-0.89932,8e-05,11.64506]
[1776520018033,35.13,75942.94,48.7,-0.89919,8e-05,11.65556]
[1776520020047,35.13,75942.33,48.7,-0.89924,8e-05,11.65163]
[1776520024074,35.13,75941.63,48.7,-0.89929,8e-05,11.64721]
[1776520026089,35.13,75940.8,48.7,-0.89935,8e-05,11.64187]
[1776520028106,35.13,75940.25,48.7,-0.89939,8e-05,11.63838]
[1776520031124,35.13,75941.23,48.7,-0.89932,8e-05,11.645]
[1776520032522,35.13,75941.23,48.7,-0.89932,8e-05,11.645]
[1776520032697,35.13,75941.23,48.7,-0.89932,8e-05,11.645]
[1776520033303,35.13,75950.13,48.7,-0.89864,8e-05,11.70362]
[1776520034145,35.13,75958.56,48.7,-0.89799,8e-05,11.75911]
[1776520035152,35.13,75960.94,48.7,-0.89781,8e-05,11.77469]
[1776520042201,35.13,75961.37,48.7,-0.89779,8e-05,11.77647]
[1776520047236,35.12,75965.75,48.7,-0.89746,8e-05,11.80458]
[1776520048205,35.12,75965.75,48.7,-0.89746,8e-05,11.80458]
[1776520048243,35.12,75968.5,48.7,-0.89725,8e-05,11.82258]
[1776520049250,35.12,75972.56,48.7,-0.89694,8e-05,11.84921]
[1776520051264,35.12,75973.47,48.7,-0.89691,8e-05,11.85079]
[1776520054285,35.12,75974.72,48.7,-0.89682,8e-05,11.85826]
[1776520055292,35.12,75977.3,48.7,-0.89662,8e-05,11.87507]
[1776520056299,35.12,75978.49,48.7,-0.89653,8e-05,11.88267]
[1776520057141,35.12,75978.49,48.7,-0.89653,8e-05,11.88267]
[1776520057306,35.12,75980.3,48.7,-0.8964,8e-05,11.89436]
[1776520058313,35.12,75985.36,48.7,-0.896,8e-05,11.92796]
[1776520060327,35.12,75989.64,48.7,-0.89567,8e-05,11.95641]
[1776520061334,35.12,75990.5,48.7,-0.8956,8e-05,11.96213]
[1776520062341,35.12,75992.38,48.7,-0.89545,8e-05,11.97458]
[1776520065433,35.12,75992.54,48.7,-0.89544,8e-05,11.97558]
[1776520065455,35.12,75992.64,48.7,-0.89544,8e-05,11.97618]
[1776520066435,35.12,75992.64,48.7,-0.89544,8e-05,11.97618]
[1776520067376,35.12,75990.97,48.7,-0.89557,8e-05,11.96506]
[1776520068383,35.12,75989.22,48.7,-0.8957,8e-05,11.95342]
[1776520070398,35.12,75990.41,48.7,-0.89561,8e-05,11.96136]
[1776520071404,35.12,75993.56,48.7,-0.89536,8e-05,11.98229]
[1776520072411,35.12,75994.52,48.7,-0.89529,8e-05,11.98865]
[1776520073418,35.12,75999.86,48.7,-0.89487,8e-05,12.02413]
[1776520074425,35.12,76001.13,48.7,-0.89477,8e-05,12.03251]
[1776520075431,35.12,75999.33,48.7,-0.89491,8e-05,12.02046]
[1776520076439,35.12,75996.34,48.7,-0.89515,8e-05,12.00053]
[1776520081475,35.12,75995.26,48.7,-0.89523,8e-05,11.9933]
[1776520082483,35.12,75994.36,48.7,-0.89531,8e-05,11.98733]
[1776520084497,35.12,75993.44,48.7,-0.89538,8e-05,11.98128]
[1776520087518,35.12,75998.09,48.7,-0.89501,8e-05,12.0123]
[1776520088524,35.12,76000.29,48.7,-0.89484,8e-05,12.02693]
[1776520089532,35.12,76002.43,48.7,-0.89467,8e-05,12.04114]
[1776520090539,35.12,76003.3,48.7,-0.8946,8e-05,12.04689]
[1776520094567,35.12,76004.82,48.7,-0.89449,8e-05,12.05684]
[1776520095145,35.12,76004.82,48.7,-0.89449,8e-05,12.05684]
[1776520095574,35.12,76009.49,48.7,-0.89412,8e-05,12.0879]
[1776520096581,35.12,76010.33,48.7,-0.89405,8e-05,12.09341]
[1776520097587,35.12,76012.24,48.7,-0.8939,8e-05,12.10605]
[1776520099602,35.12,76013.22,48.7,-0.89383,8e-05,12.11239]
[1776520100609,35.12,76015.13,48.7,-0.89368,8e-05,12.12504]
[1776520101332,35.12,76015.13,48.7,-0.89368,8e-05,12.12504]
[1776520101615,35.12,76018.81,48.7,-0.89339,8e-05,12.14912]
[1776520102623,35.12,76017.81,48.7,-0.89347,8e-05,12.14223]
[1776520103630,35.12,76016.83,48.7,-0.89356,8e-05,12.13549]
[1776520105644,35.12,76014.75,48.7,-0.89373,8e-05,12.12095]
[1776520106651,35.12,76013.69,48.7,-0.89382,8e-05,12.11343]
[1776520109671,35.11,76013.24,48.7,-0.89387,8e-05,12.10915]
[1776520114706,35.11,76013.79,48.7,-0.89388,8e-05,12.10681]
[1776520116004,35.11,76015.05,48.7,-0.89378,8e-05,12.11488]
[1776520116721,35.11,76019.36,48.7,-0.89344,8e-05,12.14354]
[1776520117728,35.11,76020.75,48.7,-0.89334,8e-05,12.15267]
[1776520119741,35.11,76021.87,48.7,-0.89325,8e-05,12.1599]
[1776520124777,35.11,76021.58,48.7,-0.89328,8e-05,12.15747]
[1776520126791,35.11,76022.87,48.7,-0.89318,8e-05,12.16589]
[1776520129812,35.11,76021.34,48.7,-0.8933,8e-05,12.15534]
[1776520130819,35.11,76022.63,48.7,-0.8932,8e-05,12.16386]
[1776520134847,35.1,76023.28,48.7,-0.89316,8e-05,12.16775]
[1776520136860,35.1,76024.75,48.7,-0.89304,8e-05,12.17763]
[1776520137867,35.1,76027.64,48.7,-0.89281,8e-05,12.19696]
[1776520138875,35.1,76029.32,48.7,-0.89268,8e-05,12.20818]
[1776520143910,35.1,76031.82,48.7,-0.89248,8e-05,12.22472]
[1776520144917,35.1,76035.21,48.7,-0.89221,8e-05,12.24735]
[1776520147938,35.1,76033.65,48.7,-0.89234,8e-05,12.23662]
[1776520148945,35.1,76034.36,48.7,-0.89228,8e-05,12.2413]
[1776520150960,35.1,76041.32,48.7,-0.89173,8e-05,12.28777]
[1776520152341,35.1,76041.52,48.7,-0.89171,8e-05,12.28895]
[1776520152389,35.1,76041.52,48.7,-0.89171,8e-05,12.28895]
[1776520152578,35.1,76041.52,48.7,-0.89171,8e-05,12.28895]
[1776520152793,35.1,76041.52,48.7,-0.89171,8e-05,12.28895]
[1776520152973,35.1,76055.91,48.7,-0.89056,8e-05,12.38543]
[1776520153495,35.1,76055.91,48.7,-0.89056,8e-05,12.38543]
[1776520153980,35.1,76065.85,48.7,-0.88975,8e-05,12.45226]
[1776520154987,35.1,76061.99,48.7,-0.89007,8e-05,12.42608]
[1776520155441,35.1,76061.99,48.7,-0.89007,8e-05,12.42608]
[1776520155994,35.1,76063.44,48.7,-0.88995,8e-05,12.4357]
[1776520158007,35.1,76064.83,48.7,-0.88985,8e-05,12.44459]
[1776520159015,35.1,76063.73,48.7,-0.88994,8e-05,12.43703]
[1776520159449,35.1,76063.73,48.7,-0.88994,8e-05,12.43703]
[1776520160022,35.1,76062.72,48.7,-0.89002,8e-05,12.43009]
[1776520161029,35.1,76060.14,48.7,-0.89023,8e-05,12.41259]
[1776520164050,35.1,76061.63,48.7,-0.89012,8e-05,12.42183]
[1776520165057,35.1,76060.43,48.7,-0.89022,8e-05,12.41348]
[1776520166063,35.1,76059.41,48.7,-0.89031,8e-05,12.40636]
[1776520167071,35.1,76046.64,48.7,-0.89134,8e-05,12.32028]
[1776520168078,35.1,76043.6,48.7,-0.89159,8e-05,12.2994]
[1776520169085,35.1,76050.89,48.7,-0.89101,8e-05,12.34799]
[1776520170092,35.1,76046.93,48.7,-0.89133,8e-05,12.32096]
[1776520172106,35.09,76048.2,48.7,-0.89127,8e-05,12.32502]
[1776520175127,35.09,76047.25,48.7,-0.89135,8e-05,12.31828]
[1776520176134,35.09,76046.57,48.7,-0.8914,8e-05,12.31361]
[1776520178148,35.09,76047.13,48.7,-0.89136,8e-05,12.31718]
[1776520180162,35.09,76047.77,48.7,-0.89131,8e-05,12.32128]
[1776520181168,35.09,76046.68,48.7,-0.8914,8e-05,12.31386]
[1776520182176,35.09,76047.58,48.7,-0.89133,8e-05,12.3198]
[1776520183183,35.09,76047.18,48.7,-0.89136,8e-05,12.31701]
[1776520184703,35.09,76055.77,48.7,-0.89067,8e-05,12.37446]
[1776520185506,35.09,76070.37,48.7,-0.88949,8e-05,12.47278]
[1776520186208,35.09,76072.07,48.7,-0.88936,8e-05,12.48393]
[1776520188057,35.09,76071.1,48.7,-0.88944,8e-05,12.47675]
[1776520188222,35.09,76071.82,48.7,-0.88938,8e-05,12.48161]
[1776520189229,35.09,76072.92,48.7,-0.8893,8e-05,12.48871]
[1776520190236,35.09,76070.81,48.7,-0.88947,8e-05,12.47416]
[1776520193257,35.09,76071.67,48.7,-0.88941,8e-05,12.47908]
[1776520198885,35.08,76071.08,48.7,-0.88948,8e-05,12.47395]
[1776520198981,35.08,76070.25,48.7,-0.88955,8e-05,12.46781]
[1776520199302,35.08,76069.47,48.7,-0.88961,8e-05,12.46255]
[1776520203330,35.08,76072.18,48.7,-0.88941,8e-05,12.47982]
[1776520204337,35.08,76072.99,48.7,-0.88934,8e-05,12.48502]
[1776520205344,35.08,76072.01,48.7,-0.88943,8e-05,12.47813]
[1776520207358,35.08,76078.36,48.7,-0.88892,8e-05,12.52046]
[1776520208611,35.08,76078.36,48.7,-0.88892,8e-05,12.52046]
[1776520208665,35.08,76078.36,48.7,-0.88892,8e-05,12.52046]
[1776520208748,35.08,76079.04,48.7,-0.88887,8e-05,12.52448]
[1776520209695,35.08,76092.78,48.7,-0.88774,8e-05,12.61736]
[1776520211099,35.08,76092.78,48.7,-0.88774,8e-05,12.61736]
[1776520211145,35.08,76092.78,48.7,-0.88774,8e-05,12.61736]
[1776520211098,35.08,76094.25,48.7,-0.88762,8e-05,12.62713]
[1776520211386,35.08,76099.81,48.7,-0.88717,8e-05,12.66482]
[1776520212238,35.08,76099.81,48.7,-0.88717,8e-05,12.66482]
[1776520212440,35.08,76099.81,48.7,-0.88717,8e-05,12.66482]
[1776520212981,35.08,76099.81,48.7,-0.88717,8e-05,12.66482]
[1776520212983,35.08,76103.35,48.7,-0.88688,8e-05,12.68864]
[1776520213663,35.08,76103.35,48.7,-0.88688,8e-05,12.68864]
[1776520213693,35.08,76103.35,48.7,-0.88688,8e-05,12.68864]
[1776520213765,35.08,76098.97,48.7,-0.88724,8e-05,12.65869]
[1776520214440,35.08,76106.84,48.7,-0.88659,8e-05,12.71182]
[1776520215415,35.08,76109.94,48.7,-0.88634,8e-05,12.73258]
[1776520218557,35.08,76111.31,48.7,-0.88624,8e-05,12.74094]
[1776520219443,35.07,76112.75,48.7,-0.88612,8e-05,12.7504]
[1776520221463,35.07,76111.6,48.7,-0.88623,8e-05,12.7419]
[1776520222470,35.07,76112.63,48.7,-0.88615,8e-05,12.74857]
[1776520225491,35.07,76114.21,48.7,-0.88603,8e-05,12.75826]
[1776520229255,35.07,76113.64,48.7,-0.88609,8e-05,12.75329]
[1776520229519,35.07,76119.46,48.7,-0.88561,8e-05,12.79251]
[1776520230526,35.07,76124.68,48.7,-0.88518,8e-05,12.82768]
[1776520232540,35.07,76126.15,48.7,-0.8851,8e-05,12.8328]
[1776520233547,35.06,76129.01,48.7,-0.88486,8e-05,12.85181]
[1776520234962,35.06,76129.95,48.7,-0.8848,8e-05,12.85723]
[1776520235321,35.06,76129.95,48.7,-0.8848,8e-05,12.85723]
[1776520236124,35.06,76129.95,48.7,-0.8848,8e-05,12.85723]
[1776520236182,35.06,76130.22,48.7,-0.88478,8e-05,12.85855]
[1776520237052,35.06,76130.22,48.7,-0.88478,8e-05,12.85855]
[1776520237062,35.06,76137.27,48.7,-0.88419,8e-05,12.90612]
[1776520237575,35.06,76144.09,48.7,-0.88362,8e-05,12.95269]
[1776520239086,35.06,76144.09,48.7,-0.88362,8e-05,12.95269]
[1776520239128,35.06,76144.09,48.7,-0.88362,8e-05,12.95269]
[1776520239210,35.06,76144.09,48.7,-0.88362,8e-05,12.95269]
[1776520239181,35.06,76145.0,48.7,-0.88356,8e-05,12.95768]
[1776520240092,35.06,76145.0,48.7,-0.88356,8e-05,12.95768]
[1776520240191,35.06,76160.97,48.7,-0.88221,9e-05,13.06649]
[1776520240596,35.06,76170.83,48.7,-0.88137,9e-05,13.1341]
[1776520241603,35.06,76169.31,48.7,-0.88151,9e-05,13.12306]
[1776520243206,35.06,76169.31,48.7,-0.88151,9e-05,13.12306]
[1776520242610,35.06,76166.11,48.7,-0.88179,9e-05,13.10043]
[1776520243617,35.05,76165.35,48.7,-0.88186,9e-05,13.09455]
[1776520245631,35.05,76164.15,48.7,-0.88198,9e-05,13.08493]
[1776520248652,35.05,76162.69,48.7,-0.88213,9e-05,13.0729]
[1776520249659,35.05,76161.86,48.7,-0.88221,9e-05,13.06655]
[1776520252226,35.04,76159.04,48.7,-0.88247,8e-05,13.04552]
[1776520252682,35.04,76157.74,48.7,-0.88258,8e-05,13.03661]
[1776520253689,35.04,76157.04,48.7,-0.88265,8e-05,13.03146]
[1776520255703,35.04,76159.2,48.7,-0.88247,8e-05,13.04557]
[1776520256710,35.04,76158.25,48.7,-0.88256,8e-05,13.03872]
[1776520257717,35.04,76157.58,48.7,-0.88262,8e-05,13.03343]
[1776520258724,35.04,76157.08,48.7,-0.88267,8e-05,13.03001]
[1776520259731,35.04,76153.33,48.7,-0.88299,8e-05,13.00366]
[1776520260738,35.04,76152.53,48.7,-0.88307,8e-05,12.99789]
[1776520261745,35.04,76152.95,48.7,-0.88303,8e-05,13.00047]
[1776520264766,35.04,76152.55,48.7,-0.88308,8e-05,12.99685]
[1776520269801,35.03,76153.97,48.7,-0.88298,8e-05,13.0051]
[1776520270808,35.03,76155.85,48.7,-0.88282,8e-05,13.01766]
[1776520272822,35.03,76160.23,48.7,-0.88246,9e-05,13.047]
[1776520273829,35.03,76158.68,48.7,-0.88259,8e-05,13.03638]
[1776520274836,35.03,76155.63,48.7,-0.88286,8e-05,13.01476]
[1776520275843,35.03,76157.66,48.7,-0.88269,8e-05,13.02834]
[1776520276850,35.03,76159.75,48.7,-0.88252,9e-05,13.04232]
[1776520277857,35.03,76161.05,48.7,-0.88241,9e-05,13.05086]
[1776520279871,35.03,76162.81,48.7,-0.88227,9e-05,13.06217]
[1776520282893,35.02,76162.24,48.7,-0.88233,9e-05,13.05708]
[1776520283905,35.02,76161.21,48.7,-0.88243,9e-05,13.04963]
[1776520284912,35.02,76158.01,48.7,-0.8827,8e-05,13.02732]
[1776520285919,35.02,76157.43,48.7,-0.88276,8e-05,13.02301]
[1776520286925,35.02,76159.81,48.7,-0.88256,9e-05,13.03898]
[1776520291961,35.02,76159.68,48.7,-0.88262,8e-05,13.03227]
[1776520294982,35.02,76158.5,48.7,-0.88274,8e-05,13.02311]
[1776520295990,35.02,76152.75,48.7,-0.88323,8e-05,12.98338]
[1776520296995,35.02,76154.82,48.7,-0.88306,8e-05,12.99726]
[1776520298003,35.01,76155.28,48.7,-0.88302,8e-05,13.0001]
[1776520299010,35.01,76162.12,48.7,-0.88245,9e-05,13.04667]
[1776520300019,35.01,76160.66,48.7,-0.88257,9e-05,13.03628]
[1776520301025,35.01,76157.71,48.7,-0.88283,8e-05,13.0157]
[1776520302032,35.01,76151.86,48.7,-0.88333,8e-05,12.9753]
[1776520303038,35.01,76147.51,48.7,-0.8837,8e-05,12.94525]
[1776520305053,35.01,76148.12,48.7,-0.88366,8e-05,12.94895]
[1776520310087,35.01,76148.27,48.7,-0.88366,8e-05,12.94873]
[1776520312102,35.01,76147.96,48.7,-0.88369,8e-05,12.94609]
[1776520315123,35.01,76157.25,48.7,-0.88291,8e-05,13.00894]
[1776520316130,35.01,76161.97,48.7,-0.88252,9e-05,13.04095]
[1776520318144,35.0,76163.77,48.7,-0.88237,9e-05,13.05252]
[1776520319151,35.0,76162.89,48.7,-0.88245,9e-05,13.04608]
[1776520321165,35.0,76161.95,48.7,-0.88254,9e-05,13.03885]
[1776520322171,35.0,76159.3,48.7,-0.88277,8e-05,13.0203]
[1776520323179,35.0,76156.59,48.7,-0.88301,8e-05,13.00137]
[1776520324186,35.0,76157.12,48.7,-0.88297,8e-05,13.00468]
[1776520325193,35.0,76155.78,48.7,-0.88309,8e-05,12.99517]
[1776520326200,35.0,76156.81,48.7,-0.883,8e-05,13.00191]
[1776520328214,35.0,76161.67,48.7,-0.8826,9e-05,13.03458]
[1776520329221,35.0,76163.62,48.7,-0.88244,9e-05,13.04758]
[1776520330228,35.0,76170.14,48.7,-0.88189,9e-05,13.09195]
[1776520331235,34.99,76173.04,48.7,-0.88164,9e-05,13.11142]
[1776520332241,34.99,76168.71,48.7,-0.88202,9e-05,13.08121]
[1776520333249,34.99,76158.79,48.7,-0.88287,8e-05,13.01273]
[1776520334256,34.99,76157.09,48.7,-0.88302,8e-05,13.00075]
[1776520335263,34.99,76156.54,48.7,-0.88307,8e-05,12.99667]
[1776520336270,34.99,76165.69,48.7,-0.88229,9e-05,13.05911]
[1776520337277,34.99,76171.16,48.7,-0.88183,9e-05,13.09627]
[1776520338284,34.99,76167.87,48.7,-0.88212,9e-05,13.07324]
[1776520339291,34.99,76166.7,48.7,-0.88222,9e-05,13.0648]
[1776520340297,34.99,76167.32,48.7,-0.88218,9e-05,13.06865]
[1776520343319,34.99,76177.47,48.7,-0.88132,9e-05,13.13718]
[1776520344326,34.98,76178.69,48.7,-0.88123,9e-05,13.14481]
[1776520345333,34.98,76177.81,48.7,-0.88131,9e-05,13.13799]
[1776520349362,34.98,76178.52,48.7,-0.88129,9e-05,13.13983]
[1776520350369,34.98,76179.85,48.7,-0.88119,9e-05,13.14822]
[1776520351375,34.97,76178.34,48.7,-0.88136,9e-05,13.13303]
[1776520353390,34.97,76179.3,48.7,-0.88129,9e-05,13.13814]
[1776520355404,34.97,76175.41,48.7,-0.88164,9e-05,13.11045]
[1776520356411,34.97,76173.12,48.7,-0.88184,9e-05,13.09428]
[1776520357418,34.97,76177.91,48.7,-0.88144,9e-05,13.1268]
[1776520358425,34.97,76179.2,48.7,-0.88133,9e-05,13.13522]
[1776520359431,34.97,76180.64,48.7,-0.88121,9e-05,13.14467]
[1776520360438,34.97,76181.91,48.7,-0.88111,9e-05,13.15294]
[1776520362453,34.96,76180.05,48.7,-0.88128,9e-05,13.13918]
[1776520364467,34.96,76181.23,48.7,-0.88119,9e-05,13.14639]
[1776520367488,34.96,76177.53,48.7,-0.88153,9e-05,13.11953]
[1776520370509,34.96,76178.3,48.7,-0.88148,9e-05,13.12351]
[1776520373529,34.96,76176.99,48.7,-0.88161,9e-05,13.11319]
[1776520374537,34.95,76175.42,48.7,-0.88175,9e-05,13.10196]
[1776520377558,34.95,76171.98,48.7,-0.88206,9e-05,13.0771]
[1776520378565,34.95,76168.18,48.7,-0.88239,9e-05,13.05061]
[1776520379572,34.95,76167.0,48.7,-0.88249,9e-05,13.04218]
[1776520380578,34.95,76168.38,48.7,-0.88238,9e-05,13.05133]
[1776520382592,34.95,76170.13,48.7,-0.88224,9e-05,13.06269]
[1776520383600,34.95,76174.19,48.7,-0.8819,9e-05,13.09025]
[1776520384607,34.95,76176.74,48.7,-0.88168,9e-05,13.10739]
[1776520386621,34.95,76176.04,48.7,-0.88175,9e-05,13.10176]
[1776520387628,34.95,76174.27,48.7,-0.88191,9e-05,13.08918]
[1776520390788,34.94,76183.81,48.7,-0.88111,9e-05,13.15368]
[1776520391656,34.94,76189.79,48.7,-0.8806,9e-05,13.19415]
[1776520395685,34.94,76188.79,48.7,-0.88073,9e-05,13.18407]
[1776520397699,34.93,76191.1,48.7,-0.88055,9e-05,13.19842]
[1776520401727,34.93,76192.13,48.7,-0.8805,9e-05,13.20259]
[1776520405755,34.92,76191.12,48.7,-0.88061,9e-05,13.19356]
[1776520407769,34.92,76188.63,48.7,-0.88084,9e-05,13.17524]
[1776520408776,34.92,76191.38,48.7,-0.88061,9e-05,13.19362]
[1776520413810,34.92,76191.81,48.7,-0.88064,9e-05,13.18966]
[1776520415824,34.91,76193.4,48.7,-0.88052,9e-05,13.19945]
[1776520416832,34.91,76195.16,48.7,-0.88037,9e-05,13.21101]
[1776520417839,34.91,76198.2,48.7,-0.88012,9e-05,13.23147]
[1776520419853,34.91,76197.21,48.7,-0.88022,9e-05,13.22352]
[1776520420861,34.91,76185.64,48.7,-0.88122,9e-05,13.14306]
[1776520421868,34.91,76184.26,48.7,-0.88135,9e-05,13.13292]
[1776520422875,34.91,76184.62,48.7,-0.88133,9e-05,13.13487]
[1776520427910,34.9,76186.63,48.7,-0.88119,9e-05,13.1456]
[1776520428917,34.9,76187.91,48.7,-0.88109,9e-05,13.15388]
[1776520431938,34.9,76186.62,48.7,-0.88122,9e-05,13.14329]
[1776520432945,34.89,76184.03,48.7,-0.88145,9e-05,13.12489]
[1776520433952,34.89,76182.88,48.7,-0.88156,9e-05,13.11643]
[1776520434959,34.89,76181.54,48.7,-0.88168,9e-05,13.10668]
[1776520437981,34.89,76178.05,48.7,-0.882,9e-05,13.08112]
[1776520438988,34.89,76173.5,48.7,-0.88239,9e-05,13.04932]
[1776520444023,34.88,76173.51,48.7,-0.88242,9e-05,13.04725]
[1776520446047,34.88,76174.46,48.7,-0.88235,9e-05,13.05296]
[1776520452089,34.88,76174.89,48.7,-0.88234,9e-05,13.05346]
[1776520457124,34.88,76174.77,48.7,-0.88238,9e-05,13.05068]
[1776520459138,34.87,76177.35,48.7,-0.88217,9e-05,13.06767]
[1776520460145,34.87,76187.04,48.7,-0.88134,9e-05,13.13408]
[1776520461152,34.87,76187.26,48.7,-0.88133,9e-05,13.13514]
[1776520466188,34.87,76186.56,48.7,-0.88142,9e-05,13.12801]
[1776520471222,34.86,76187.25,48.7,-0.88142,9e-05,13.12662]
[1776520475249,34.86,76188.68,48.7,-0.88131,9e-05,13.13491]
[1776520480285,34.86,76184.32,48.7,-0.88172,9e-05,13.10275]
[1776520482299,34.86,76181.31,48.7,-0.88198,9e-05,13.08124]
[1776520483306,34.86,76177.21,48.7,-0.88234,9e-05,13.05263]
[1776520484312,34.85,76174.83,48.7,-0.88255,9e-05,13.03585]
[1776520485320,34.85,76173.59,48.7,-0.88266,9e-05,13.02694]
[1776520490355,34.85,76174.37,48.7,-0.88261,9e-05,13.03059]
[1776520495390,34.85,76173.88,48.7,-0.88268,9e-05,13.02556]
[1776520500424,34.84,76174.75,48.7,-0.88262,9e-05,13.02999]
[1776520506466,34.84,76175.25,48.7,-0.8826,9e-05,13.03166]
[1776520508481,34.84,76170.01,48.7,-0.88306,9e-05,12.99501]
[1776520509488,34.84,76165.83,48.7,-0.88342,9e-05,12.96602]
[1776520510495,34.84,76165.28,48.7,-0.88346,9e-05,12.96205]
[1776520511501,34.84,76164.51,48.7,-0.88353,8e-05,12.95656]
[1776520512509,34.84,76160.34,48.7,-0.88389,8e-05,12.92772]
[1776520513516,34.84,76157.33,48.7,-0.88415,8e-05,12.90691]
[1776520514522,34.84,76156.94,48.7,-0.88418,8e-05,12.90413]
[1776520517544,34.84,76156.47,48.7,-0.88422,8e-05,12.9006]
[1776520520564,34.84,76157.21,48.7,-0.88416,8e-05,12.90539]
[1776520522582,34.84,76159.29,48.7,-0.88399,8e-05,12.91948]
[1776520527617,34.84,76159.53,48.7,-0.88398,8e-05,12.92053]
[1776520529631,34.84,76158.65,48.7,-0.88406,8e-05,12.91425]
[1776520530639,34.84,76159.25,48.7,-0.88401,8e-05,12.91827]
[1776520535674,34.83,76158.8,48.7,-0.88408,8e-05,12.91067]
[1776520539702,34.83,76159.35,48.7,-0.88404,8e-05,12.9141]
[1776520540709,34.83,76161.26,48.7,-0.88388,8e-05,12.92713]
[1776520544737,34.83,76160.47,48.7,-0.88395,8e-05,12.92129]
[1776520548765,34.83,76163.12,48.7,-0.88373,8e-05,12.93915]
[1776520549771,34.83,76161.98,48.7,-0.88383,8e-05,12.9312]
[1776520550779,34.83,76162.92,48.7,-0.88375,8e-05,12.93756]
[1776520555814,34.83,76162.66,48.7,-0.88378,8e-05,12.93525]
[1776520557828,34.83,76162.03,48.7,-0.88383,8e-05,12.93071]
[1776520565883,34.83,76161.54,48.7,-0.88388,8e-05,12.92657]
[1776520569912,34.83,76162.03,48.7,-0.88385,8e-05,12.92956]
[1776520574950,34.83,76164.45,48.7,-0.88365,8e-05,12.94571]
[1776520575955,34.83,76175.45,48.7,-0.88271,9e-05,13.02133]
[1776520576962,34.83,76173.33,48.7,-0.8829,9e-05,13.00661]
[1776520577970,34.83,76172.46,48.7,-0.88297,9e-05,13.00039]
[1776520580991,34.83,76174.21,48.7,-0.88283,9e-05,13.01184]
[1776520581998,34.83,76173.39,48.7,-0.8829,9e-05,13.00599]
[1776520587033,34.82,76173.65,48.7,-0.88289,9e-05,13.00677]
[1776520588041,34.82,76172.06,48.7,-0.88303,9e-05,12.99562]
[1776520589048,34.82,76170.84,48.7,-0.88314,9e-05,12.98702]
[1776520592069,34.82,76170.14,48.7,-0.88324,9e-05,12.97747]
[1776520595089,34.82,76164.45,48.7,-0.88373,8e-05,12.93782]
[1776520596097,34.82,76161.31,48.7,-0.884,8e-05,12.91612]
[1776520600125,34.82,76161.8,48.7,-0.88396,8e-05,12.91917]
[1776520602139,34.82,76160.97,48.7,-0.88403,8e-05,12.91329]
[1776520603146,34.82,76159.12,48.7,-0.88419,8e-05,12.90049]
[1776520606167,34.82,76158.25,48.7,-0.88427,8e-05,12.89433]
[1776520608181,34.82,76157.68,48.7,-0.88431,8e-05,12.8903]
[1776520609188,34.82,76156.81,48.7,-0.88439,8e-05,12.88427]
[1776520611202,34.82,76153.5,48.7,-0.88467,8e-05,12.86145]
[1776520612209,34.82,76152.6,48.7,-0.88475,8e-05,12.85525]
[1776520613216,34.82,76152.09,48.7,-0.88479,8e-05,12.85174]
[1776520618251,34.82,76154.16,48.7,-0.88462,8e-05,12.86588]
[1776520619257,34.82,76153.59,48.7,-0.88466,8e-05,12.86192]
[1776520624293,34.82,76153.55,48.7,-0.88467,8e-05,12.86144]
[1776520630335,34.82,76153.0,48.7,-0.88472,8e-05,12.85738]
[1776520632351,34.82,76152.5,48.7,-0.88476,8e-05,12.85385]
[1776520633359,34.82,76149.07,48.7,-0.88505,8e-05,12.83027]
[1776520634365,34.82,76148.88,48.7,-0.88507,8e-05,12.82895]
[1776520635372,34.82,76148.66,48.7,-0.88509,8e-05,12.82743]
[1776520637386,34.82,76149.43,48.7,-0.88502,8e-05,12.83267]
[1776520638393,34.82,76150.53,48.7,-0.88493,8e-05,12.84019]
[1776520640407,34.82,76150.9,48.7,-0.8849,8e-05,12.84265]
[1776520643428,34.82,76150.61,48.7,-0.88493,8e-05,12.84051]
[1776520646449,34.82,76150.06,48.7,-0.88498,8e-05,12.83659]
[1776520647455,34.82,76149.83,48.7,-0.885,8e-05,12.83496]
[1776520648463,34.82,76149.62,48.7,-0.88501,8e-05,12.83348]
[1776520653498,34.82,76149.36,48.7,-0.88507,8e-05,12.82745]
[1776520658533,34.81,76149.5,48.7,-0.88506,8e-05,12.82817]
[1776520662561,34.81,76149.2,48.7,-0.88509,8e-05,12.82591]
[1776520669610,34.81,76146.08,48.7,-0.88536,8e-05,12.80414]
[1776520670617,34.81,76142.98,48.7,-0.88562,8e-05,12.78286]
[1776520672631,34.81,76140.39,48.7,-0.88583,8e-05,12.76513]
[1776520677666,34.81,76139.51,48.7,-0.88591,8e-05,12.75922]
[1776520680686,34.81,76144.83,48.7,-0.88546,8e-05,12.79573]
[1776520681694,34.81,76148.31,48.7,-0.88517,8e-05,12.81955]
[1776520682701,34.81,76148.96,48.7,-0.88511,8e-05,12.82394]
[1776520683708,34.81,76148.71,48.7,-0.88513,8e-05,12.82215]
[1776520685722,34.81,76148.28,48.7,-0.88517,8e-05,12.81906]
[1776520686729,34.81,76146.23,48.7,-0.88535,8e-05,12.80493]
[1776520687736,34.81,76145.15,48.7,-0.88544,8e-05,12.79748]
[1776520688743,34.81,76144.97,48.7,-0.88545,8e-05,12.79621]
[1776520689750,34.81,76144.92,48.7,-0.88546,8e-05,12.79583]
[1776520690757,34.81,76145.34,48.7,-0.88542,8e-05,12.79867]
[1776520692771,34.81,76146.26,48.7,-0.88535,8e-05,12.8049]
[1776520693779,34.81,76146.77,48.7,-0.8853,8e-05,12.80835]
[1776520695793,34.81,76146.92,48.7,-0.88529,8e-05,12.80926]
[1776520696800,34.81,76146.78,48.7,-0.88531,8e-05,12.80825]
[1776520697807,34.81,76147.27,48.7,-0.88527,8e-05,12.81155]
[1776520700827,34.81,76147.41,48.7,-0.88526,8e-05,12.81233]
[1776520701837,34.81,76147.26,48.7,-0.88527,8e-05,12.81124]
[1776520702844,34.81,76146.96,48.7,-0.8853,8e-05,12.80913]
[1776520703850,34.81,76146.51,48.7,-0.88533,8e-05,12.80599]
[1776520707878,34.81,76145.04,48.7,-0.88546,8e-05,12.7957]
[1776520710900,34.81,76145.58,48.7,-0.88542,8e-05,12.79929]
[1776520711907,34.81,76145.18,48.7,-0.88548,8e-05,12.7925]
[1776520717948,34.81,76145.54,48.7,-0.88545,8e-05,12.79474]
[1776520718956,34.81,76146.06,48.7,-0.88541,8e-05,12.79826]
[1776520719963,34.81,76146.4,48.7,-0.88538,8e-05,12.80055]
[1776520720970,34.81,76146.63,48.7,-0.88536,8e-05,12.80207]
[1776520721976,34.81,76146.35,48.7,-0.88539,8e-05,12.8001]
[1776520724998,34.81,76146.55,48.7,-0.88537,8e-05,12.80133]
[1776520726004,34.81,76146.83,48.7,-0.88535,8e-05,12.8032]
[1776520729026,34.81,76151.05,48.7,-0.885,8e-05,12.83198]
[1776520730033,34.81,76151.7,48.7,-0.88494,8e-05,12.83635]
[1776520731040,34.81,76151.37,48.7,-0.88497,8e-05,12.83399]
[1776520732047,34.81,76151.75,48.7,-0.88494,8e-05,12.8365]
[1776520733054,34.81,76156.38,48.7,-0.88455,8e-05,12.8682]
[1776520734061,34.81,76158.84,48.7,-0.88434,8e-05,12.885]
[1776520735068,34.81,76158.36,48.7,-0.88439,8e-05,12.88156]
[1776520736075,34.81,76158.94,48.7,-0.88434,8e-05,12.88539]
[1776520737082,34.81,76159.49,48.7,-0.88429,8e-05,12.88902]
[1776520738088,34.81,76160.32,48.7,-0.88423,8e-05,12.89457]
[1776520739100,34.81,76161.37,48.7,-0.88414,8e-05,12.90163]
[1776520743129,34.81,76162.42,48.7,-0.88406,8e-05,12.90819]
[1776520744135,34.81,76165.13,48.7,-0.88383,8e-05,12.92666]
[1776520745143,34.81,76167.71,48.7,-0.88361,9e-05,12.94424]
[1776520746150,34.81,76171.49,48.7,-0.88329,9e-05,12.97006]
[1776520749171,34.8,76169.97,48.7,-0.88343,9e-05,12.95887]
[1776520752192,34.8,76170.96,48.7,-0.88336,9e-05,12.96497]
[1776520755212,34.8,76169.97,48.7,-0.88345,9e-05,12.95744]
[1776520757227,34.8,76167.94,48.7,-0.88363,9e-05,12.94301]
[1776520760248,34.8,76167.01,48.7,-0.88372,9e-05,12.93579]
[1776520761255,34.8,76165.68,48.7,-0.88383,8e-05,12.92645]
[1776520764276,34.8,76162.76,48.7,-0.88409,8e-05,12.90602]
[1776520765283,34.8,76158.71,48.7,-0.88443,8e-05,12.87801]
[1776520766290,34.8,76157.44,48.7,-0.88454,8e-05,12.86904]
[1776520767297,34.8,76156.04,48.7,-0.88466,8e-05,12.85942]
[1776520768304,34.8,76153.7,48.7,-0.88486,8e-05,12.84318]
[1776520769311,34.8,76151.94,48.7,-0.88501,8e-05,12.83105]
[1776520772333,34.8,76151.25,48.7,-0.8851,8e-05,12.82219]
[1776520775411,34.8,76155.25,48.7,-0.88476,8e-05,12.8496]
[1776520776417,34.8,76152.98,48.7,-0.88495,8e-05,12.83391]
[1776520778431,34.8,76152.58,48.7,-0.88499,8e-05,12.83107]
[1776520780445,34.8,76152.05,48.7,-0.88504,8e-05,12.82734]
[1776520786487,34.8,76152.06,48.7,-0.88504,8e-05,12.82716]
[1776520789508,34.8,76152.57,48.7,-0.885,8e-05,12.83053]
[1776520793536,34.79,76150.43,48.7,-0.88518,8e-05,12.81564]
[1776520799578,34.79,76150.31,48.7,-0.88519,8e-05,12.81464]
[1776520800585,34.79,76151.01,48.7,-0.88513,8e-05,12.81941]
[1776520801592,34.79,76156.08,48.7,-0.88471,8e-05,12.85418]
[1776520802599,34.79,76165.27,48.7,-0.88393,8e-05,12.91726]
[1776520803606,34.79,76165.44,48.7,-0.88392,8e-05,12.91825]
[1776520806630,34.79,76166.71,48.7,-0.88381,9e-05,12.92654]
[1776520809651,34.79,76165.49,48.7,-0.88392,8e-05,12.91783]
[1776520810658,34.79,76168.01,48.7,-0.88371,9e-05,12.93508]
[1776520811665,34.79,76168.94,48.7,-0.88363,9e-05,12.94137]
[1776520813679,34.79,76169.57,48.7,-0.88358,9e-05,12.94547]
[1776520816700,34.79,76168.54,48.7,-0.88368,9e-05,12.93778]
[1776520819721,34.79,76169.61,48.7,-0.88359,9e-05,12.94458]
[1776520820727,34.79,76170.84,48.7,-0.88349,9e-05,12.95285]
[1776520821735,34.79,76174.34,48.7,-0.88319,9e-05,12.97683]
[1776520823749,34.79,76175.11,48.7,-0.88313,9e-05,12.98166]
[1776520825763,34.79,76176.63,48.7,-0.88301,9e-05,12.99166]
[1776520826770,34.79,76177.34,48.7,-0.88295,9e-05,12.99638]
[1776520827777,34.79,76182.69,48.7,-0.8825,9e-05,13.0331]
[1776520828784,34.79,76188.28,48.7,-0.88202,9e-05,13.07146]
[1776520829791,34.79,76187.09,48.7,-0.88212,9e-05,13.06319]
[1776520832812,34.79,76186.22,48.7,-0.88223,9e-05,13.05305]
[1776520833819,34.79,76184.96,48.7,-0.88234,9e-05,13.04433]
[1776520834826,34.79,76180.9,48.7,-0.88268,9e-05,13.01631]
[1776520835835,34.79,76180.08,48.7,-0.88275,9e-05,13.01068]
[1776520837849,34.79,76178.62,48.7,-0.88288,9e-05,13.00031]
[1776520838855,34.78,76177.51,48.7,-0.88298,9e-05,12.99252]
[1776520839862,34.78,76176.08,48.7,-0.8831,9e-05,12.98254]
[1776520842882,34.78,76181.04,48.7,-0.88268,9e-05,13.01639]
[1776520843890,34.78,76186.44,48.7,-0.88222,9e-05,13.05349]
[1776520844897,34.78,76188.77,48.7,-0.88203,9e-05,13.06936]
[1776520847918,34.78,76189.63,48.7,-0.88195,9e-05,13.07515]
[1776520848925,34.78,76190.89,48.7,-0.88185,9e-05,13.08381]
[1776520852953,34.78,76192.03,48.7,-0.88175,9e-05,13.09145]
[1776520853960,34.78,76193.97,48.7,-0.88158,9e-05,13.10478]
[1776520854967,34.78,76198.43,48.7,-0.8812,9e-05,13.13553]
[1776520858995,34.78,76194.37,48.7,-0.88156,9e-05,13.10691]
[1776520860015,34.78,76190.74,48.7,-0.88187,9e-05,13.08173]
[1776520861009,34.78,76193.06,48.7,-0.88167,9e-05,13.09769]
[1776520862016,34.78,76189.36,48.7,-0.88199,9e-05,13.07204]
[1776520863023,34.78,76184.6,48.7,-0.8824,9e-05,13.03911]
[1776520867051,34.78,76191.65,48.7,-0.8818,9e-05,13.08774]
[1776520868058,34.78,76197.74,48.7,-0.88127,9e-05,13.12974]
[1776520873093,34.78,76197.76,48.7,-0.88128,9e-05,13.12913]
[1776520875107,34.78,76199.02,48.7,-0.88118,9e-05,13.13754]
[1776520879135,34.78,76196.34,48.7,-0.88142,9e-05,13.11837]
[1776520884170,34.78,76193.11,48.7,-0.8817,9e-05,13.09533]
[1776520885177,34.78,76192.16,48.7,-0.88179,9e-05,13.08865]
[1776520886184,34.78,76193.34,48.7,-0.88169,9e-05,13.0967]
[1776520891219,34.77,76193.19,48.7,-0.88174,9e-05,13.09101]
[1776520896253,34.77,76193.27,48.7,-0.88174,9e-05,13.09097]
[1776520901289,34.77,76193.47,48.7,-0.88173,9e-05,13.09178]
[1776520906324,34.77,76193.9,48.7,-0.8817,9e-05,13.0941]
[1776520911359,34.77,76194.24,48.7,-0.88168,9e-05,13.09575]
[1776520916394,34.77,76194.79,48.7,-0.88164,9e-05,13.0988]
[1776520921429,34.77,76191.19,48.7,-0.88196,9e-05,13.0731]
[1776520922436,34.77,76189.83,48.7,-0.88208,9e-05,13.06354]
[1776520927471,34.77,76189.4,48.7,-0.88213,9e-05,13.05986]
[1776520932506,34.76,76189.93,48.7,-0.88209,9e-05,13.06281]
[1776520934520,34.76,76188.9,48.7,-0.88218,9e-05,13.05542]
[1776520937541,34.76,76187.89,48.7,-0.88227,9e-05,13.04806]
[1776520942576,34.76,76188.13,48.7,-0.88226,9e-05,13.04913]
[1776520949625,34.76,76188.29,48.7,-0.88226,9e-05,13.04945]
[1776520954660,34.76,76188.68,48.7,-0.88226,9e-05,13.04757]
[1776520956673,34.76,76189.58,48.7,-0.88219,9e-05,13.05357]
[1776520959696,34.76,76186.54,48.7,-0.88245,9e-05,13.03223]
[1776520960704,34.76,76178.65,48.7,-0.88313,9e-05,12.97778]
[1776520961711,34.76,76172.53,48.7,-0.88365,9e-05,12.93544]
[1776520962730,34.76,76177.01,48.7,-0.88328,9e-05,12.96585]
[1776520963737,34.76,76179.93,48.7,-0.88303,9e-05,12.98548]
[1776520964744,34.76,76177.84,48.7,-0.88322,9e-05,12.97053]
[1776520965751,34.75,76176.88,48.7,-0.88331,9e-05,12.96339]
[1776520967765,34.75,76175.39,48.7,-0.88345,9e-05,12.95211]
[1776520969789,34.75,76174.27,48.7,-0.88355,9e-05,12.94347]
[1776520970791,34.75,76175.15,48.7,-0.88348,9e-05,12.94912]
[1776520975825,34.75,76174.1,48.7,-0.88358,9e-05,12.94156]
[1776520977839,34.75,76173.41,48.7,-0.88363,9e-05,12.93694]
[1776520982874,34.75,76173.71,48.7,-0.8836,9e-05,12.93938]
[1776520989922,34.75,76173.49,48.7,-0.88362,9e-05,12.93839]
[1776520995965,34.75,76173.67,48.7,-0.8836,9e-05,12.93998]
[1776520996972,34.75,76171.51,48.7,-0.88378,9e-05,12.92508]
[1776520998987,34.75,76170.81,48.7,-0.88384,9e-05,12.92025]
[1776520999994,34.75,76162.85,48.7,-0.88452,8e-05,12.86546]
[1776521001001,34.75,76153.06,48.7,-0.88535,8e-05,12.79783]
[1776521002008,34.75,76153.94,48.7,-0.88528,8e-05,12.80365]
[1776521003015,34.75,76154.93,48.7,-0.8852,8e-05,12.81021]
[1776521004022,34.75,76155.51,48.7,-0.88515,8e-05,12.81395]
[1776521008050,34.75,76154.91,48.7,-0.88521,8e-05,12.80877]
[1776521009057,34.75,76154.34,48.7,-0.88527,8e-05,12.80459]
[1776521011071,34.75,76153.77,48.7,-0.88535,8e-05,12.79614]
[1776521014091,34.74,76153.12,48.7,-0.88542,8e-05,12.79076]
[1776521015099,34.74,76153.54,48.7,-0.88539,8e-05,12.79332]
[1776521020133,34.74,76153.74,48.7,-0.88539,8e-05,12.79307]
[1776521023155,34.74,76152.73,48.7,-0.88549,8e-05,12.78516]
[1776521024162,34.74,76153.03,48.7,-0.88547,8e-05,12.78691]
[1776521025169,34.74,76152.47,48.7,-0.88552,8e-05,12.78275]
[1776521026176,34.74,76152.04,48.7,-0.88556,8e-05,12.77949]
[1776521030203,34.74,76151.73,48.7,-0.8856,8e-05,12.77616]
[1776521031211,34.73,76151.45,48.7,-0.88563,8e-05,12.77394]
[1776521036246,34.73,76151.31,48.7,-0.88566,8e-05,12.77151]
[1776521037253,34.73,76151.0,48.7,-0.88569,8e-05,12.76909]
[1776521041281,34.73,76151.78,48.7,-0.88563,8e-05,12.77329]
[1776521047325,34.73,76151.82,48.7,-0.88565,8e-05,12.77179]
[1776521048331,34.73,76156.76,48.7,-0.88524,8e-05,12.80544]
[1776521049339,34.73,76160.84,48.7,-0.8849,8e-05,12.83315]
[1776521050346,34.72,76156.71,48.7,-0.88525,8e-05,12.80436]
[1776521051353,34.72,76154.91,48.7,-0.88541,8e-05,12.79165]
[1776521054374,34.72,76153.55,48.7,-0.88554,8e-05,12.78134]
[1776521056387,34.72,76153.23,48.7,-0.88557,8e-05,12.77852]
[1776521063437,34.72,76153.06,48.7,-0.88561,8e-05,12.77524]
[1776521067465,34.72,76153.57,48.7,-0.88558,8e-05,12.77774]
[1776521072500,34.71,76154.52,48.7,-0.88555,8e-05,12.77898]
[1776521073507,34.71,76155.33,48.7,-0.88548,8e-05,12.78429]
[1776521078542,34.71,76154.9,48.7,-0.88554,8e-05,12.78]
[1776521081563,34.71,76153.02,48.7,-0.8857,8e-05,12.7663]
[1776521083104,34.71,76153.02,48.7,-0.8857,8e-05,12.7663]
[1776521082571,34.71,76151.96,48.7,-0.8858,8e-05,12.75876]
[1776521083578,34.71,76145.41,48.7,-0.88635,8e-05,12.71354]
[1776521084586,34.71,76143.03,48.7,-0.88655,8e-05,12.69699]
[1776521086600,34.71,76141.26,48.7,-0.88671,8e-05,12.68454]
[1776521089621,34.71,76138.96,48.7,-0.8869,8e-05,12.66837]
[1776521095672,34.7,76138.47,48.7,-0.88695,8e-05,12.66423]
[1776521097473,34.7,76138.13,48.7,-0.88699,8e-05,12.66142]
[1776521098509,34.7,76137.73,48.7,-0.88702,8e-05,12.65852]
[1776521099007,34.7,76138.39,48.7,-0.88697,8e-05,12.66289]
[1776521099946,34.7,76138.39,48.7,-0.88697,8e-05,12.66289]
[1776521100012,34.7,76139.45,48.7,-0.88688,8e-05,12.67]
[1776521102716,34.7,76143.68,48.7,-0.88654,8e-05,12.6985]
[1776521103722,34.7,76146.57,48.7,-0.8863,8e-05,12.71813]
[1776521105737,34.7,76147.72,48.7,-0.88621,8e-05,12.72555]
[1776521106744,34.7,76150.09,48.7,-0.88601,8e-05,12.74163]
[1776521107754,34.7,76151.0,48.7,-0.88593,8e-05,12.74767]
[1776521108761,34.7,76152.47,48.7,-0.88581,8e-05,12.75754]
[1776521109768,34.7,76153.47,48.7,-0.88573,8e-05,12.76418]
[1776521111782,34.7,76150.35,48.7,-0.886,8e-05,12.74224]
[1776521112789,34.7,76148.32,48.7,-0.88617,8e-05,12.72808]
[1776521114803,34.7,76147.55,48.7,-0.88624,8e-05,12.72241]
[1776521115810,34.7,76146.62,48.7,-0.88632,8e-05,12.71584]
[1776521120845,34.69,76140.51,48.7,-0.88685,8e-05,12.67296]
[1776521121852,34.69,76133.98,48.7,-0.8874,8e-05,12.62803]
[1776521122858,34.69,76132.1,48.7,-0.88756,8e-05,12.61504]
[1776521126887,34.69,76130.19,48.7,-0.88772,8e-05,12.60157]
[1776521134945,34.69,76127.83,48.7,-0.88795,8e-05,12.58072]
[1776521135952,34.69,76126.93,48.7,-0.88803,8e-05,12.57449]
[1776521140989,34.69,76127.31,48.7,-0.888,8e-05,12.57682]
[1776521146026,34.69,76127.63,48.7,-0.88798,8e-05,12.57878]
[1776521148044,34.69,76128.14,48.7,-0.88794,8e-05,12.58219]
[1776521151064,34.69,76128.67,48.7,-0.88789,8e-05,12.5857]
[1776521157105,34.69,76128.64,48.7,-0.8879,8e-05,12.58527]
[1776521158113,34.69,76120.94,48.7,-0.88854,8e-05,12.53259]
[1776521159120,34.69,76117.37,48.7,-0.88883,8e-05,12.50825]
[1776521160127,34.69,76112.82,48.7,-0.88921,8e-05,12.47727]
[1776521161134,34.69,76109.22,48.7,-0.8895,8e-05,12.45284]
[1776521162141,34.69,76112.14,48.7,-0.88926,8e-05,12.47292]
[1776521163148,34.69,76113.61,48.7,-0.88914,8e-05,12.48307]
[1776521164155,34.69,76113.32,48.7,-0.88916,8e-05,12.4812]
[1776521169191,34.69,76117.83,48.7,-0.88878,8e-05,12.51252]
[1776521170198,34.69,76129.63,48.7,-0.8878,8e-05,12.59325]
[1776521171205,34.69,76131.21,48.7,-0.88767,8e-05,12.60401]
[1776521177247,34.69,76126.83,48.7,-0.88804,8e-05,12.57362]
[1776521178254,34.69,76125.77,48.7,-0.88813,8e-05,12.56635]
[1776521183290,34.69,76125.98,48.7,-0.88811,8e-05,12.56774]
[1776521188325,34.69,76126.03,48.7,-0.88811,8e-05,12.56805]
[1776521189332,34.69,76127.46,48.7,-0.88799,8e-05,12.57783]
[1776521190339,34.69,76128.9,48.7,-0.88787,8e-05,12.58767]
[1776521194367,34.69,76129.59,48.7,-0.88784,8e-05,12.58829]
[1776521195373,34.69,76130.23,48.7,-0.88779,8e-05,12.59265]
[1776521198395,34.69,76136.03,48.7,-0.88731,8e-05,12.63228]
[1776521204437,34.69,76136.62,48.7,-0.88727,8e-05,12.63582]
[1776521205444,34.69,76138.77,48.7,-0.88709,8e-05,12.65048]
[1776521206451,34.69,76142.89,48.7,-0.88674,8e-05,12.67869]
[1776521207458,34.69,76145.06,48.7,-0.88656,8e-05,12.6935]
[1776521208465,34.69,76147.94,48.7,-0.88632,8e-05,12.71317]
[1776521209472,34.69,76150.27,48.7,-0.88613,8e-05,12.72905]
[1776521210479,34.69,76151.86,48.7,-0.88599,8e-05,12.73983]
[1776521212493,34.69,76153.44,48.7,-0.88587,8e-05,12.75036]
[1776521215514,34.69,76151.9,48.7,-0.886,8e-05,12.73924]
[1776521218644,34.69,76153.59,48.7,-0.88587,8e-05,12.75036]
[1776521219542,34.69,76155.59,48.7,-0.8857,8e-05,12.76393]
[1776521220549,34.69,76156.83,48.7,-0.8856,8e-05,12.77226]
[1776521221556,34.69,76155.37,48.7,-0.88572,8e-05,12.76201]
[1776521224576,34.68,76156.94,48.7,-0.8856,8e-05,12.77223]
[1776521228606,34.68,76153.39,48.7,-0.88591,8e-05,12.74701]
[1776521229613,34.68,76147.46,48.7,-0.88641,8e-05,12.70605]
[1776521232634,34.68,76148.88,48.7,-0.8863,8e-05,12.7153]
[1776521233641,34.68,76151.54,48.7,-0.88607,8e-05,12.73341]
[1776521236662,34.68,76154.7,48.7,-0.88581,8e-05,12.75456]
[1776521237673,34.68,76158.24,48.7,-0.88552,8e-05,12.77871]
[1776521239201,34.68,76160.73,48.7,-0.88531,8e-05,12.7954]
[1776521241701,34.68,76156.57,48.7,-0.88567,8e-05,12.7663]
[1776521247742,34.68,76155.98,48.7,-0.88574,8e-05,12.76107]
[1776521252778,34.67,76155.28,48.7,-0.88584,8e-05,12.75137]
[1776521257813,34.67,76155.28,48.7,-0.88585,8e-05,12.75039]
[1776521262848,34.67,76155.82,48.7,-0.88581,8e-05,12.75328]
[1776521267882,34.67,76156.76,48.7,-0.88574,8e-05,12.75893]
[1776521273925,34.67,76157.03,48.7,-0.88573,8e-05,12.75977]
[1776521276946,34.67,76158.09,48.7,-0.88565,8e-05,12.76654]
[1776521280973,34.67,76158.98,48.7,-0.88558,8e-05,12.77196]
[1776521285007,34.66,76160.14,48.7,-0.8855,8e-05,12.77922]
[1776521286009,34.66,76161.68,48.7,-0.88537,8e-05,12.78964]
[1776521288023,34.66,76159.51,48.7,-0.88556,8e-05,12.7743]
[1776521289030,34.66,76157.7,48.7,-0.88571,8e-05,12.76167]
[1776521290037,34.66,76155.58,48.7,-0.88589,8e-05,12.74693]
[1776521291044,34.66,76154.29,48.7,-0.886,8e-05,12.73792]
[1776521292052,34.66,76149.32,48.7,-0.88642,8e-05,12.70363]
[1776521293058,34.66,76148.27,48.7,-0.88651,8e-05,12.69634]
[1776521295072,34.66,76149.07,48.7,-0.88645,8e-05,12.7017]
[1776521299100,34.66,76151.35,48.7,-0.88626,8e-05,12.71684]
[1776521300107,34.66,76153.15,48.7,-0.88611,8e-05,12.72906]
[1776521305142,34.66,76152.82,48.7,-0.88615,8e-05,12.72594]
[1776521307155,34.66,76156.45,48.7,-0.88585,8e-05,12.75057]
[1776521308163,34.66,76157.5,48.7,-0.88576,8e-05,12.7576]
[1776521309170,34.66,76158.68,48.7,-0.88567,8e-05,12.76551]
[1776521310177,34.66,76159.6,48.7,-0.88559,8e-05,12.77162]
[1776521314205,34.66,76166.05,48.7,-0.88508,8e-05,12.81131]
[1776521315212,34.66,76167.77,48.7,-0.88494,8e-05,12.82292]
[1776521318233,34.65,76168.74,48.7,-0.88487,8e-05,12.82884]
[1776521318882,34.65,76168.74,48.7,-0.88487,8e-05,12.82884]
[1776521319240,34.65,76175.82,48.7,-0.88427,9e-05,12.87744]
[1776521320213,34.65,76175.82,48.7,-0.88427,9e-05,12.87744]
[1776521320248,34.65,76176.7,48.7,-0.88419,9e-05,12.88348]
[1776521321254,34.65,76177.68,48.7,-0.88411,9e-05,12.8902]
[1776521321950,34.65,76177.68,48.7,-0.88411,9e-05,12.8902]
[1776521322261,34.65,76178.96,48.7,-0.884,9e-05,12.89899]
[1776521322914,34.65,76178.96,48.7,-0.884,9e-05,12.89899]
[1776521323268,34.65,76183.74,48.7,-0.8836,9e-05,12.93194]
[1776521324274,34.65,76185.87,48.7,-0.88341,9e-05,12.94663]
[1776521326292,34.65,76189.73,48.7,-0.88308,9e-05,12.97321]
[1776521327296,34.65,76188.31,48.7,-0.88321,9e-05,12.9633]
[1776521328303,34.65,76189.27,48.7,-0.88313,9e-05,12.96986]
[1776521331325,34.65,76186.3,48.7,-0.88338,9e-05,12.94905]
[1776521332331,34.65,76184.06,48.7,-0.88358,9e-05,12.9335]
[1776521333339,34.65,76187.01,48.7,-0.88333,9e-05,12.95377]
[1776521343411,34.65,76187.68,48.7,-0.88329,9e-05,12.95677]
[1776521344418,34.65,76191.3,48.7,-0.88298,9e-05,12.98162]
[1776521345425,34.65,76192.95,48.7,-0.88284,9e-05,12.99282]
[1776521347439,34.65,76194.36,48.7,-0.88273,9e-05,13.0021]
[1776521348446,34.65,76196.26,48.7,-0.88257,9e-05,13.01501]
[1776521349453,34.65,76198.88,48.7,-0.88234,9e-05,13.03289]
[1776521350460,34.65,76200.3,48.7,-0.88223,9e-05,13.04243]
[1776521351467,34.65,76198.88,48.7,-0.88235,9e-05,13.03229]
[1776521352475,34.64,76182.82,48.7,-0.88373,9e-05,12.92087]
[1776521353481,34.64,76173.21,48.7,-0.88456,9e-05,12.85437]
[1776521354489,34.64,76168.44,48.7,-0.88496,8e-05,12.82143]
[1776521355495,34.64,76165.8,48.7,-0.88518,8e-05,12.80325]
[1776521360531,34.65,76164.33,48.7,-0.88531,8e-05,12.79335]
[1776521361538,34.65,76161.55,48.7,-0.88554,8e-05,12.77427]
[1776521362545,34.65,76160.87,48.7,-0.8856,8e-05,12.76969]
[1776521364559,34.65,76161.37,48.7,-0.88555,8e-05,12.77335]
[1776521369594,34.65,76161.89,48.7,-0.8855,8e-05,12.77748]
[1776521371608,34.65,76161.4,48.7,-0.88557,8e-05,12.77031]
[1776521374629,34.65,76160.82,48.7,-0.88561,8e-05,12.76668]
[1776521375636,34.65,76160.04,48.7,-0.88568,8e-05,12.76144]
[1776521376643,34.65,76156.37,48.7,-0.88599,8e-05,12.73633]
[1776521378656,34.65,76157.06,48.7,-0.88592,8e-05,12.74143]
[1776521379664,34.65,76158.22,48.7,-0.88582,8e-05,12.74957]
[1776521385706,34.65,76157.28,48.7,-0.88589,8e-05,12.744]
[1776521388727,34.65,76156.52,48.7,-0.88595,8e-05,12.73924]
[1776521390741,34.65,76155.96,48.7,-0.88599,8e-05,12.7357]
[1776521395776,34.65,76156.92,48.7,-0.8859,8e-05,12.74307]
[1776521396783,34.65,76157.64,48.7,-0.88584,8e-05,12.74817]
[1776521401818,34.66,76157.62,48.7,-0.88583,8e-05,12.74868]
[1776521403833,34.66,76164.5,48.7,-0.88525,8e-05,12.79629]
[1776521404839,34.66,76165.35,48.7,-0.88518,8e-05,12.80227]
[1776521405845,34.66,76169.62,48.7,-0.88481,8e-05,12.83175]
[1776521406853,34.66,76171.59,48.7,-0.88464,9e-05,12.84539]
[1776521407860,34.66,76172.55,48.7,-0.88456,9e-05,12.85201]
[1776521410881,34.66,76169.03,48.7,-0.88486,8e-05,12.82769]
[1776521411889,34.66,76167.14,48.7,-0.88502,8e-05,12.81464]
[1776521412895,34.66,76164.32,48.7,-0.88526,8e-05,12.79523]
[1776521413902,34.66,76163.34,48.7,-0.88534,8e-05,12.78852]
[1776521414909,34.66,76163.83,48.7,-0.8853,8e-05,12.79196]
[1776521415916,34.66,76163.29,48.7,-0.88535,8e-05,12.78832]
[1776521420951,34.66,76163.09,48.7,-0.88536,8e-05,12.78734]
[1776521425986,34.66,76166.98,48.7,-0.88502,8e-05,12.81456]
[1776521426993,34.66,76175.36,48.7,-0.88431,9e-05,12.87242]
[1776521429007,34.66,76175.35,48.7,-0.88431,9e-05,12.87237]
[1776521438070,34.66,76175.81,48.7,-0.88431,9e-05,12.87129]
[1776521443105,34.66,76175.86,48.7,-0.8843,9e-05,12.87156]
[1776521447133,34.66,76176.88,48.7,-0.88422,9e-05,12.87856]
[1776521448140,34.66,76177.69,48.7,-0.88415,9e-05,12.88414]
[1776521450154,34.66,76178.54,48.7,-0.88408,9e-05,12.88996]
[1776521452168,34.66,76177.8,48.7,-0.88414,9e-05,12.8848]
[1776521455191,34.66,76175.34,48.7,-0.88435,9e-05,12.86778]
[1776521464252,34.66,76175.74,48.7,-0.88431,9e-05,12.87063]
[1776521469287,34.66,76176.03,48.7,-0.88429,9e-05,12.87269]
[1776521473315,34.66,76176.81,48.7,-0.88422,9e-05,12.87814]
[1776521478350,34.66,76177.32,48.7,-0.88418,9e-05,12.88175]
[1776521486407,34.66,76176.9,48.7,-0.88421,9e-05,12.87905]
[1776521493458,34.66,76178.85,48.7,-0.88407,9e-05,12.88877]
[1776521498493,34.66,76179.19,48.7,-0.88404,9e-05,12.89129]
[1776521504535,34.66,76178.08,48.7,-0.88413,9e-05,12.88386]
[1776521509570,34.66,76177.5,48.7,-0.88418,9e-05,12.87983]
[1776521512591,34.66,76178.76,48.7,-0.88408,9e-05,12.88782]
[1776521517626,34.66,76178.58,48.7,-0.88411,9e-05,12.88536]
[1776521525709,34.65,76178.65,48.7,-0.88412,9e-05,12.88489]
[1776521531724,34.65,76178.53,48.7,-0.88416,9e-05,12.8814]
[1776521537766,34.65,76178.53,48.7,-0.88417,9e-05,12.8811]
[1776521542801,34.65,76178.65,48.7,-0.88415,9e-05,12.88225]
[1776521556907,34.65,76178.5,48.7,-0.88418,9e-05,12.87809]
[1776521565970,34.65,76178.4,48.7,-0.88418,9e-05,12.878]
[1776521571007,34.65,76178.25,48.7,-0.88419,9e-05,12.87731]
[1776521581086,34.65,76178.25,48.7,-0.88421,9e-05,12.87629]
[1776521582093,34.65,76176.37,48.7,-0.88437,9e-05,12.86304]
[1776521588135,34.65,76176.05,48.7,-0.88442,9e-05,12.85929]
[1776521594177,34.65,76175.18,48.7,-0.88448,9e-05,12.85395]
[1776521599211,34.65,76175.23,48.7,-0.88447,9e-05,12.85478]
[1776521601225,34.65,76174.38,48.7,-0.88454,9e-05,12.84911]
[1776521606261,34.65,76174.34,48.7,-0.88454,9e-05,12.84935]
[1776521609282,34.65,76176.97,48.7,-0.88431,9e-05,12.8678]
[1776521610289,34.65,76178.86,48.7,-0.88415,9e-05,12.88092]
[1776521619352,34.65,76178.68,48.7,-0.88419,9e-05,12.87619]
[1776521624387,34.65,76178.9,48.7,-0.88417,9e-05,12.87802]
[1776521630429,34.65,76178.89,48.7,-0.88416,9e-05,12.87832]
[1776521635463,34.65,76179.04,48.7,-0.88414,9e-05,12.87967]
[1776521641505,34.65,76179.12,48.7,-0.88413,9e-05,12.88059]
[1776521642513,34.65,76175.31,48.7,-0.88446,9e-05,12.85436]
[1776521643520,34.66,76179.81,48.7,-0.88407,9e-05,12.88552]
[1776521644527,34.66,76182.0,48.7,-0.88388,9e-05,12.9007]
[1776521649562,34.66,76179.01,48.7,-0.88414,9e-05,12.88022]
[1776521650570,34.66,76177.33,48.7,-0.88428,9e-05,12.86869]
[1776521651577,34.66,76175.38,48.7,-0.88445,9e-05,12.85531]
[1776521655604,34.66,76174.7,48.7,-0.8845,9e-05,12.85103]
[1776521660640,34.66,76174.99,48.7,-0.88447,9e-05,12.85357]
[1776521667689,34.66,76174.96,48.7,-0.88446,9e-05,12.85409]
[1776521668696,34.66,76182.86,48.7,-0.88378,9e-05,12.90873]
[1776521670709,34.66,76183.86,48.7,-0.8837,9e-05,12.91569]
[1776521674739,34.66,76187.45,48.7,-0.88342,9e-05,12.93654]
[1776521675746,34.66,76194.0,48.7,-0.88286,9e-05,12.98181]
[1776521679773,34.66,76196.33,48.7,-0.88266,9e-05,12.99759]
[1776521684809,34.66,76196.51,48.7,-0.88266,9e-05,12.99815]
[1776521685816,34.66,76198.39,48.7,-0.8825,9e-05,13.01101]
[1776521690851,34.66,76200.02,48.7,-0.88237,9e-05,13.02138]
[1776521695886,34.65,76199.42,48.7,-0.88243,9e-05,13.01617]
[1776521696893,34.65,76198.2,48.7,-0.88254,9e-05,13.0075]
[1776521700921,34.65,76196.6,48.7,-0.88269,9e-05,12.99557]
[1776521702935,34.65,76197.53,48.7,-0.88261,9e-05,13.00159]
[1776521703942,34.65,76198.95,48.7,-0.88249,9e-05,13.0112]
[1776521707977,34.65,76201.76,48.7,-0.88226,9e-05,13.02971]
[1776521711000,34.65,76200.76,48.7,-0.88236,9e-05,13.02197]
[1776521712008,34.65,76196.57,48.7,-0.88273,9e-05,12.99269]
[1776521713014,34.65,76195.48,48.7,-0.88282,9e-05,12.98492]
[1776521719055,34.64,76196.23,48.7,-0.88277,9e-05,12.98882]
[1776521724091,34.64,76197.48,48.7,-0.88268,9e-05,12.99633]
[1776521729126,34.64,76197.68,48.7,-0.88268,9e-05,12.99649]
[1776521734161,34.64,76197.14,48.7,-0.88277,9e-05,12.98747]
[1776521739196,34.63,76197.97,48.7,-0.88272,9e-05,12.99197]
[1776521740203,34.63,76200.56,48.7,-0.8825,9e-05,13.00966]
[1776521741210,34.63,76202.39,48.7,-0.88234,9e-05,13.02209]
[1776521746247,34.63,76202.46,48.7,-0.88235,9e-05,13.02114]
[1776521748261,34.63,76199.19,48.7,-0.88264,9e-05,12.9979]
[1776521754303,34.63,76199.76,48.7,-0.88261,9e-05,13.00028]
[1776521759338,34.62,76200.4,48.7,-0.88258,9e-05,13.00312]
[1776521763366,34.62,76202.17,48.7,-0.88244,9e-05,13.0143]
[1776521768401,34.62,76201.99,48.7,-0.88247,9e-05,13.01163]
[1776521774448,34.62,76202.7,48.7,-0.88244,9e-05,13.01485]
[1776521777469,34.62,76205.13,48.7,-0.88224,9e-05,13.03085]
[1776521780490,34.61,76206.7,48.7,-0.88211,9e-05,13.04082]
[1776521785525,34.61,76206.93,48.7,-0.88211,9e-05,13.04087]
[1776521791567,34.61,76206.93,48.7,-0.88217,9e-05,13.03503]
[1776521796602,34.6,76207.23,48.7,-0.88216,9e-05,13.03569]
[1776521802644,34.6,76207.23,48.7,-0.88218,9e-05,13.03401]
[1776521808686,34.6,76207.23,48.7,-0.8822,9e-05,13.03238]
[1776521812576,34.6,76206.76,48.7,-0.88225,9e-05,13.02858]
[1776521812719,34.6,76209.54,48.7,-0.88201,9e-05,13.04735]
[1776521813193,34.6,76209.54,48.7,-0.88201,9e-05,13.04735]
[1776521813725,34.6,76216.85,48.7,-0.88138,9e-05,13.09785]
[1776521816747,34.59,76215.48,48.7,-0.88152,9e-05,13.0873]
[1776521817755,34.59,76213.21,48.7,-0.88172,9e-05,13.07122]
[1776521820775,34.59,76212.01,48.7,-0.88183,9e-05,13.06202]
[1776521821782,34.59,76209.54,48.7,-0.88205,9e-05,13.04459]
[1776521826817,34.59,76209.17,48.7,-0.8821,9e-05,13.04078]
[1776521834875,34.59,76209.14,48.7,-0.88213,9e-05,13.03859]
[1776521842930,34.58,76209.17,48.7,-0.88215,9e-05,13.03679]
[1776521847967,34.58,76209.14,48.7,-0.88217,9e-05,13.0353]
[1776521853002,34.58,76209.1,48.7,-0.88222,9e-05,13.0297]
[1776521859043,34.57,76208.84,48.7,-0.88226,9e-05,13.02638]
[1776521865086,34.57,76207.64,48.7,-0.88238,9e-05,13.01657]
[1776521871129,34.57,76207.3,48.7,-0.88243,9e-05,13.01278]
[1776521877171,34.57,76207.3,48.7,-0.88245,9e-05,13.01137]
[1776521882206,34.56,76206.37,48.7,-0.88254,9e-05,13.00372]
[1776521887241,34.56,76206.66,48.7,-0.88253,9e-05,13.00458]
[1776521892276,34.56,76205.06,48.7,-0.88269,9e-05,12.9923]
[1776521893283,34.56,76203.62,48.7,-0.88281,9e-05,12.98209]
[1776521894290,34.56,76196.45,48.7,-0.88343,9e-05,12.93216]
[1776521895425,34.56,76194.54,48.7,-0.8836,9e-05,12.91879]
[1776521896432,34.56,76197.52,48.7,-0.88334,9e-05,12.9393]
[1776521901467,34.56,76198.44,48.7,-0.88327,9e-05,12.94497]
[1776521903481,34.56,76200.87,48.7,-0.88307,9e-05,12.96152]
[1776521905495,34.56,76203.5,48.7,-0.88285,9e-05,12.97943]
[1776521908517,34.55,76202.18,48.7,-0.88297,9e-05,12.96948]
[1776521912545,34.55,76200.43,48.7,-0.88317,9e-05,12.95223]
[1776521914559,34.55,76198.95,48.7,-0.88331,9e-05,12.94098]
[1776521919594,34.55,76198.88,48.7,-0.88334,9e-05,12.9383]
[1776521924629,34.54,76199.38,48.7,-0.88332,9e-05,12.93973]
[1776521929665,34.54,76202.36,48.7,-0.88308,9e-05,12.9589]
[1776521933695,34.54,76203.72,48.7,-0.88298,9e-05,12.96769]
[1776521938729,34.54,76204.3,48.7,-0.88294,9e-05,12.97088]
[1776521940749,34.54,76206.41,48.7,-0.88276,9e-05,12.98518]
[1776521942762,34.54,76201.19,48.7,-0.88321,9e-05,12.94857]
[1776521943769,34.54,76199.31,48.7,-0.88338,9e-05,12.93538]
[1776521944776,34.54,76196.82,48.7,-0.88359,9e-05,12.91799]
[1776521948804,34.54,76195.11,48.7,-0.88374,9e-05,12.90575]
[1776521949811,34.53,76196.76,48.7,-0.8836,9e-05,12.9171]
[1776521950818,34.53,76198.74,48.7,-0.88344,9e-05,12.93073]
[1776521952832,34.53,76199.99,48.7,-0.88333,9e-05,12.93914]
[1776521958876,34.53,76200.3,48.7,-0.88331,9e-05,12.94047]
[1776521963911,34.53,76200.38,48.7,-0.88332,9e-05,12.94032]
[1776521968946,34.53,76200.31,48.7,-0.88333,9e-05,12.93913]
[1776521974988,34.53,76199.49,48.7,-0.88344,9e-05,12.92859]
[1776521975995,34.53,76196.93,48.7,-0.88366,9e-05,12.9107]
[1776521977002,34.53,76194.32,48.7,-0.88389,9e-05,12.8925]
[1776521978009,34.53,76192.4,48.7,-0.88406,9e-05,12.87911]
[1776521981030,34.53,76193.94,48.7,-0.88393,9e-05,12.88957]
[1776521983044,34.53,76193.08,48.7,-0.884,9e-05,12.88344]
[1776521988079,34.53,76192.93,48.7,-0.88402,9e-05,12.88197]
[1776521993114,34.53,76192.7,48.7,-0.88405,9e-05,12.87991]
[1776521999156,34.52,76192.63,48.7,-0.88406,9e-05,12.87883]
[1776522005198,34.52,76192.78,48.7,-0.88406,9e-05,12.87924]
[1776522009226,34.52,76196.46,48.7,-0.88375,9e-05,12.90429]
[1776522010233,34.52,76198.02,48.7,-0.88361,9e-05,12.91496]
[1776522015267,34.52,76197.8,48.7,-0.88364,9e-05,12.91264]
[1776522017281,34.52,76194.8,48.7,-0.8839,9e-05,12.89155]
[1776522025338,34.52,76193.89,48.7,-0.88399,9e-05,12.88442]
[1776522032387,34.52,76193.39,48.7,-0.88407,9e-05,12.8763]
[1776522033395,34.52,76192.5,48.7,-0.88415,9e-05,12.87006]
[1776522035307,34.52,76192.26,48.7,-0.88417,9e-05,12.86833]
[1776522036417,34.52,76184.89,48.7,-0.8848,9e-05,12.81719]
[1776522037424,34.52,76183.21,48.7,-0.88495,9e-05,12.80559]
[1776522045480,34.52,76183.39,48.7,-0.88493,9e-05,12.80714]
[1776522050515,34.52,76183.63,48.7,-0.8849,9e-05,12.80903]
[1776522059580,34.52,76182.89,48.7,-0.88496,9e-05,12.80446]
[1776522062601,34.52,76184.39,48.7,-0.88483,9e-05,12.81507]
[1776522064615,34.52,76183.0,48.7,-0.88495,9e-05,12.80562]
[1776522069650,34.52,76182.61,48.7,-0.88497,9e-05,12.80338]
[1776522074686,34.52,76181.98,48.7,-0.88502,9e-05,12.79954]
[1776522079721,34.52,76180.84,48.7,-0.88511,9e-05,12.79221]
[1776522089791,34.53,76180.69,48.7,-0.88511,9e-05,12.7925]
[1776522092812,34.53,76177.29,48.7,-0.88542,9e-05,12.76534]
[1776522093818,34.53,76172.72,48.7,-0.88581,8e-05,12.73393]
[1776522096840,34.53,76165.23,48.7,-0.88643,8e-05,12.68289]
[1776522097847,34.53,76162.69,48.7,-0.88664,8e-05,12.66566]
[1776522098854,34.53,76160.63,48.7,-0.88681,8e-05,12.65176]
[1776522099861,34.53,76157.48,48.7,-0.88708,8e-05,12.63038]
[1776522100868,34.53,76152.09,48.7,-0.88753,8e-05,12.59328]
[1776522102881,34.53,76152.82,48.7,-0.88747,8e-05,12.5984]
[1776522103888,34.53,76148.19,48.7,-0.88785,8e-05,12.5666]
[1776522104896,34.53,76143.44,48.7,-0.88825,8e-05,12.53404]
[1776522105903,34.53,76138.05,48.7,-0.8887,8e-05,12.49717]
[1776522107620,34.53,76137.59,48.7,-0.88873,8e-05,12.49421]
[1776522107917,34.53,76134.16,48.7,-0.88902,8e-05,12.47088]
[1776522108372,34.53,76134.16,48.7,-0.88902,8e-05,12.47088]
[1776522108923,34.53,76130.33,48.7,-0.88933,8e-05,12.44486]
[1776522109940,34.53,76130.33,48.7,-0.88933,8e-05,12.44486]
[1776522110027,34.53,76130.07,48.7,-0.88935,8e-05,12.44336]
[1776522110938,34.53,76132.86,48.7,-0.88912,8e-05,12.46276]
[1776522111945,34.53,76127.77,48.7,-0.88954,8e-05,12.42814]
[1776522113959,34.53,76125.75,48.7,-0.8897,8e-05,12.41467]
[1776522115972,34.53,76123.04,48.7,-0.88992,8e-05,12.39625]
[1776522117988,34.53,76126.46,48.7,-0.88964,8e-05,12.41983]
[1776522122016,34.54,76122.78,48.7,-0.88993,8e-05,12.39557]
[1776522123022,34.54,76120.46,48.7,-0.89012,8e-05,12.38004]
[1776522126892,34.54,76119.04,48.7,-0.89022,8e-05,12.3714]
[1776522126939,34.54,76119.04,48.7,-0.89022,8e-05,12.3714]
[1776522127051,34.54,76119.03,48.7,-0.89022,8e-05,12.37169]
[1776522128058,34.54,76116.94,48.7,-0.89038,8e-05,12.35775]
[1776522134100,34.54,76114.24,48.7,-0.89058,8e-05,12.34146]
[1776522135107,34.54,76113.09,48.7,-0.89067,8e-05,12.33398]
[1776522140142,34.55,76112.84,48.7,-0.89067,8e-05,12.3341]
[1776522145177,34.55,76112.25,48.7,-0.8907,8e-05,12.3318]
[1776522147012,34.55,76112.21,48.7,-0.89069,8e-05,12.33187]
[1776522147191,34.55,76105.45,48.7,-0.89125,8e-05,12.28608]
[1776522148198,34.55,76097.25,48.7,-0.89191,8e-05,12.23061]
[1776522149205,34.55,76098.38,48.7,-0.89181,8e-05,12.23878]
[1776522150212,34.55,76099.15,48.7,-0.89174,8e-05,12.24449]
[1776522152227,34.56,76104.99,48.7,-0.89129,8e-05,12.2812]
[1776522155248,34.56,76106.57,48.7,-0.89114,8e-05,12.29318]
[1776522156255,34.56,76107.81,48.7,-0.89103,8e-05,12.30202]
[1776522157262,34.56,76105.0,48.7,-0.89126,8e-05,12.28323]
[1776522158268,34.56,76101.25,48.7,-0.89156,8e-05,12.25809]
[1776522159276,34.56,76096.17,48.7,-0.89197,8e-05,12.22395]
[1776522160283,34.56,76094.25,48.7,-0.89212,8e-05,12.21138]
[1776522165318,34.57,76094.28,48.7,-0.89209,8e-05,12.21421]
[1776522166325,34.57,76100.15,48.7,-0.8916,8e-05,12.25468]
[1776522167332,34.57,76104.0,48.7,-0.89128,8e-05,12.28137]
[1776522168339,34.57,76105.85,48.7,-0.89112,8e-05,12.29441]
[1776522169346,34.57,76104.69,48.7,-0.89121,8e-05,12.28692]
[1776522170353,34.57,76102.8,48.7,-0.89136,8e-05,12.27447]
[1776522171360,34.57,76096.23,48.7,-0.8919,8e-05,12.2302]
[1776522172367,34.57,76092.85,48.7,-0.89216,8e-05,12.20773]
[1776522174742,34.57,76085.89,48.7,-0.89272,8e-05,12.16156]
[1776522175877,34.58,76067.0,48.7,-0.89423,8e-05,12.03472]
[1776522176396,34.58,76059.2,48.7,-0.89485,8e-05,11.98201]
[1776522177403,34.58,76059.63,48.7,-0.89481,8e-05,11.98522]
[1776522178409,34.58,76066.31,48.7,-0.89427,8e-05,12.03103]
[1776522180424,34.58,76065.28,48.7,-0.89434,8e-05,12.02525]
[1776522186030,34.58,76063.61,48.7,-0.89444,8e-05,12.01639]
[1776522186266,34.58,76063.61,48.7,-0.89444,8e-05,12.01639]
[1776522186666,34.59,76053.11,48.7,-0.89527,8e-05,11.94636]
[1776522187359,34.59,76053.11,48.7,-0.89527,8e-05,11.94636]
[1776522187695,34.59,76045.26,48.7,-0.89589,8e-05,11.8937]
[1776522188479,34.59,76039.47,48.7,-0.89635,8e-05,11.85505]
[1776522190106,34.59,76039.47,48.7,-0.89635,8e-05,11.85505]
[1776522190111,34.59,76034.68,48.7,-0.89672,8e-05,11.82361]
[1776522190419,34.59,76034.68,48.7,-0.89672,8e-05,11.82361]
[1776522190951,34.59,76034.68,48.7,-0.89672,8e-05,11.82361]
[1776522191021,34.59,76029.91,48.7,-0.89709,8e-05,11.79204]
[1776522192294,34.59,76024.58,48.7,-0.8975,8e-05,11.75679]
[1776522192514,34.59,76017.57,48.7,-0.89805,8e-05,11.70985]
[1776522193521,34.59,76018.76,48.7,-0.89795,8e-05,11.71837]
[1776522194528,34.59,76019.37,48.7,-0.8979,8e-05,11.723]
[1776522195536,34.59,76020.63,48.7,-0.89779,8e-05,11.73197]
[1776522196542,34.59,76021.27,48.7,-0.89774,8e-05,11.73678]
[1776522198555,34.6,76024.95,48.7,-0.89744,8e-05,11.76245]
[1776522199562,34.6,76027.94,48.7,-0.89719,8e-05,11.78296]
[1776522200569,34.6,76030.17,48.7,-0.89701,8e-05,11.79835]
[1776522201577,34.6,76031.69,48.7,-0.89689,8e-05,11.80896]
[1776522205605,34.6,76032.54,48.7,-0.8968,8e-05,11.81626]
[1776522208626,34.6,76031.4,48.7,-0.89688,8e-05,11.80977]
[1776522209633,34.6,76030.19,48.7,-0.89697,8e-05,11.80205]
[1776522211648,34.6,76029.13,48.7,-0.89707,8e-05,11.79181]
[1776522212654,34.61,76028.31,48.7,-0.89713,8e-05,11.78673]
[1776522217689,34.61,76027.45,48.7,-0.89717,8e-05,11.7831]
[1776522218696,34.61,76026.81,48.7,-0.89722,8e-05,11.77924]
[1776522219702,34.61,76025.75,48.7,-0.8973,8e-05,11.77256]
[1776522221717,34.61,76023.76,48.7,-0.89744,8e-05,11.76011]
[1776522222724,34.61,76022.37,48.7,-0.89755,8e-05,11.75124]
[1776522223730,34.61,76015.5,48.7,-0.89808,8e-05,11.70573]
[1776522224738,34.62,76013.33,48.7,-0.89824,8e-05,11.69169]
[1776522225745,34.62,76017.83,48.7,-0.89789,8e-05,11.72231]
[1776522226752,34.62,76021.74,48.7,-0.89757,8e-05,11.74903]
[1776522227759,34.62,76022.81,48.7,-0.89748,8e-05,11.75669]
[1776522229773,34.62,76023.74,48.7,-0.8974,8e-05,11.76381]
[1776522234807,34.62,76023.39,48.7,-0.8974,8e-05,11.76358]
[1776522237829,34.63,76022.42,48.7,-0.89746,8e-05,11.75833]
[1776522241857,34.63,76023.63,48.7,-0.89735,8e-05,11.76809]
[1776522245884,34.63,76024.4,48.7,-0.89726,8e-05,11.77523]
[1776522246892,34.63,76025.24,48.7,-0.89719,8e-05,11.78124]
[1776522248906,34.63,76029.33,48.7,-0.89686,8e-05,11.80939]
[1776522249913,34.63,76032.69,48.7,-0.89659,8e-05,11.83226]
[1776522253943,34.64,76038.14,48.7,-0.89615,8e-05,11.87018]
[1776522257970,34.64,76038.89,48.7,-0.89607,8e-05,11.87692]
[1776522259985,34.64,76039.93,48.7,-0.89597,8e-05,11.88514]
[1776522265023,34.65,76040.62,48.7,-0.89588,8e-05,11.89219]
[1776522266030,34.65,76035.26,48.7,-0.8963,8e-05,11.85659]
[1776522267038,34.65,76032.88,48.7,-0.89649,8e-05,11.84106]
[1776522268045,34.65,76031.09,48.7,-0.89662,8e-05,11.82947]
[1776522269052,34.65,76035.6,48.7,-0.89626,8e-05,11.86016]
[1776522270059,34.65,76039.48,48.7,-0.89595,8e-05,11.8866]
[1776522271066,34.65,76040.59,48.7,-0.89589,8e-05,11.89045]
[1776522275721,34.65,76041.04,48.7,-0.89584,8e-05,11.89483]
[1776522275937,34.65,76041.04,48.7,-0.89584,8e-05,11.89483]
[1776522276101,34.65,76042.44,48.7,-0.89572,8e-05,11.90458]
[1776522278115,34.66,76040.83,48.7,-0.89584,8e-05,11.89446]
[1776522283151,34.66,76041.25,48.7,-0.89578,8e-05,11.89927]
[1776522288185,34.66,76041.44,48.7,-0.89574,8e-05,11.90252]
[1776522289193,34.66,76045.11,48.7,-0.89545,8e-05,11.92777]
[1776522290200,34.66,76044.28,48.7,-0.8955,8e-05,11.92272]
[1776522293222,34.67,76045.77,48.7,-0.89537,8e-05,11.93435]
[1776522297250,34.67,76052.94,48.7,-0.89477,8e-05,11.98468]
[1776522298256,34.67,76054.57,48.7,-0.89463,8e-05,11.9961]
[1776522300271,34.67,76055.66,48.7,-0.89453,8e-05,12.00455]
[1776522305306,34.68,76056.36,48.7,-0.89445,8e-05,12.01201]
[1776522307320,34.68,76055.36,48.7,-0.89451,8e-05,12.00635]
[1776522309334,34.68,76056.45,48.7,-0.89441,8e-05,12.0148]
[1776522310340,34.68,76046.69,48.7,-0.89519,8e-05,11.94926]
[1776522311348,34.68,76053.74,48.7,-0.89462,8e-05,11.99686]
[1776522312354,34.68,76060.01,48.7,-0.89412,8e-05,12.0394]
[1776522318403,34.69,76060.55,48.7,-0.89406,8e-05,12.04446]
[1776522319404,34.69,76071.88,48.7,-0.89313,8e-05,12.12262]
[1776522320078,34.69,76071.88,48.7,-0.89313,8e-05,12.12262]
[1776522320412,34.69,76076.43,48.7,-0.89275,8e-05,12.154]
[1776522322425,34.69,76079.7,48.7,-0.89247,8e-05,12.17723]
[1776522323964,34.69,76080.39,48.7,-0.89241,8e-05,12.18241]
[1776522324434,34.69,76080.39,48.7,-0.89241,8e-05,12.18241]
[1776522324443,34.69,76083.28,48.7,-0.89217,8e-05,12.2025]
[1776522325450,34.7,76096.15,48.7,-0.89112,8e-05,12.29028]
[1776522326457,34.7,76099.58,48.7,-0.89083,8e-05,12.31394]
[1776522328470,34.7,76100.03,48.7,-0.89079,8e-05,12.31732]
[1776522328623,34.7,76100.03,48.7,-0.89079,8e-05,12.31732]
[1776522328652,34.7,76101.69,48.7,-0.89065,8e-05,12.32892]
[1776522329478,34.7,76102.83,48.7,-0.89055,8e-05,12.33698]
[1776522331492,34.7,76105.65,48.7,-0.89035,8e-05,12.35277]
[1776522334789,34.7,76105.96,48.7,-0.89032,8e-05,12.35515]
[1776522334833,34.7,76105.96,48.7,-0.89032,8e-05,12.35515]
[1776522335199,34.7,76105.92,48.7,-0.89031,8e-05,12.35574]
[1776522335910,34.7,76105.92,48.7,-0.89031,8e-05,12.35574]
[1776522335998,34.7,76123.59,48.7,-0.88885,8e-05,12.47617]
[1776522337370,34.7,76123.04,48.7,-0.88889,8e-05,12.47267]
[1776522337533,34.7,76121.52,48.7,-0.88902,8e-05,12.4623]
[1776522338831,34.7,76121.52,48.7,-0.88902,8e-05,12.4623]
[1776522338890,34.7,76119.46,48.7,-0.88919,8e-05,12.44839]
[1776522339549,34.7,76118.9,48.7,-0.88923,8e-05,12.44474]
[1776522341562,34.7,76118.22,48.7,-0.88928,8e-05,12.44045]
[1776522346597,34.7,76117.93,48.7,-0.8893,8e-05,12.4394]
[1776522347604,34.7,76116.76,48.7,-0.88939,8e-05,12.43161]
[1776522348611,34.7,76114.92,48.7,-0.88954,8e-05,12.41927]
[1776522349617,34.71,76114.46,48.7,-0.88958,8e-05,12.41636]
[1776522351632,34.71,76114.21,48.7,-0.88959,8e-05,12.41511]
[1776522354653,34.71,76113.48,48.7,-0.88964,8e-05,12.41081]
[1776522358681,34.71,76113.26,48.7,-0.88965,8e-05,12.41024]
[1776522362709,34.71,76124.31,48.7,-0.88872,8e-05,12.48652]
[1776522363717,34.71,76127.32,48.7,-0.88847,8e-05,12.50719]
[1776522364723,34.71,76139.59,48.7,-0.88745,8e-05,12.59119]
[1776522365730,34.71,76142.77,48.7,-0.88718,8e-05,12.61294]
[1776522367743,34.71,76146.07,48.7,-0.88691,8e-05,12.63545]
[1776522368751,34.71,76147.99,48.7,-0.88675,8e-05,12.64853]
[1776522369758,34.71,76149.26,48.7,-0.88664,8e-05,12.65714]
[1776522373786,34.71,76150.38,48.7,-0.88655,8e-05,12.66439]
[1776522374793,34.71,76151.91,48.7,-0.88643,8e-05,12.67477]
[1776522378821,34.71,76151.0,48.7,-0.88651,8e-05,12.66812]
[1776522379828,34.71,76148.82,48.7,-0.88669,8e-05,12.65306]
[1776522382849,34.71,76147.66,48.7,-0.88679,8e-05,12.64487]
[1776522387886,34.71,76147.38,48.7,-0.88682,8e-05,12.64259]
[1776522394935,34.71,76147.53,48.7,-0.88684,8e-05,12.63936]
[1776522399970,34.71,76146.86,48.7,-0.8869,8e-05,12.63473]
[1776522405006,34.71,76146.71,48.7,-0.88691,8e-05,12.6337]
[1776522418096,34.71,76146.79,48.7,-0.88691,8e-05,12.63368]
[1776522422124,34.71,76144.04,48.7,-0.88715,8e-05,12.6145]
[1776522423131,34.7,76142.42,48.7,-0.88728,8e-05,12.60334]
[1776522430180,34.7,76143.14,48.7,-0.88723,8e-05,12.6079]
[1776522435215,34.7,76147.78,48.7,-0.88684,8e-05,12.63925]
[1776522436222,34.7,76149.1,48.7,-0.88674,8e-05,12.64815]
[1776522443271,34.7,76149.26,48.7,-0.88674,8e-05,12.64812]
[1776522452334,34.7,76150.71,48.7,-0.88666,8e-05,12.65247]
[1776522455396,34.7,76151.54,48.7,-0.8866,8e-05,12.65767]
[1776522457412,34.7,76152.44,48.7,-0.88653,8e-05,12.66352]
[1776522462447,34.7,76152.8,48.7,-0.88651,8e-05,12.66519]
[1776522463454,34.69,76153.79,48.7,-0.88643,8e-05,12.67182]
[1776522468489,34.69,76153.82,48.7,-0.88643,8e-05,12.67125]
[1776522470502,34.69,76161.8,48.7,-0.88576,8e-05,12.72582]
[1776522475538,34.69,76162.02,48.7,-0.88576,8e-05,12.72648]
[1776522478559,34.69,76163.19,48.7,-0.88566,8e-05,12.734]
[1776522479566,34.69,76167.27,48.7,-0.88532,8e-05,12.76187]
[1776522480572,34.69,76166.03,48.7,-0.88543,8e-05,12.75312]
[1776522482587,34.69,76169.18,48.7,-0.88517,8e-05,12.77437]
[1776522483594,34.69,76170.57,48.7,-0.88505,8e-05,12.7837]
[1776522485608,34.69,76169.08,48.7,-0.88519,8e-05,12.77294]
[1776522486615,34.69,76170.4,48.7,-0.88508,8e-05,12.7818]
[1776522487622,34.69,76172.5,48.7,-0.8849,8e-05,12.7962]
[1776522488629,34.69,76174.33,48.7,-0.88474,9e-05,12.80873]
[1776522493664,34.69,76174.96,48.7,-0.8847,9e-05,12.81196]
[1776522498699,34.68,76174.79,48.7,-0.88473,9e-05,12.80953]
[1776522499706,34.68,76176.46,48.7,-0.8846,9e-05,12.8208]
[1776522502727,34.68,76175.41,48.7,-0.88469,9e-05,12.8128]
[1776522505748,34.68,76178.14,48.7,-0.88447,9e-05,12.83091]
[1776522508769,34.68,76172.49,48.7,-0.88496,8e-05,12.79123]
[1776522510784,34.68,76174.15,48.7,-0.88482,9e-05,12.8023]
[1776522513805,34.68,76172.83,48.7,-0.88497,8e-05,12.78858]
[1776522516827,34.68,76174.59,48.7,-0.88483,9e-05,12.80017]
[1776522519848,34.67,76173.17,48.7,-0.88496,8e-05,12.78981]
[1776522521862,34.67,76174.75,48.7,-0.88483,9e-05,12.80035]
[1776522524883,34.67,76172.54,48.7,-0.88503,8e-05,12.78455]
[1776522529917,34.67,76172.94,48.7,-0.885,8e-05,12.7865]
[1776522530925,34.67,76171.9,48.7,-0.88509,8e-05,12.77917]
[1776522532939,34.67,76174.98,48.7,-0.88483,9e-05,12.80008]
[1776522535960,34.67,76176.78,48.7,-0.88469,9e-05,12.81192]
[1776522538981,34.67,76179.35,48.7,-0.88448,9e-05,12.82903]
[1776522540995,34.67,76177.8,48.7,-0.88461,9e-05,12.8179]
[1776522542002,34.67,76175.28,48.7,-0.88483,9e-05,12.80033]
[1776522545023,34.67,76177.53,48.7,-0.88465,9e-05,12.81528]
[1776522547036,34.67,76175.81,48.7,-0.8848,9e-05,12.80301]
[1776522550058,34.66,76176.96,48.7,-0.88471,9e-05,12.81037]
[1776522552071,34.66,76175.74,48.7,-0.88482,9e-05,12.80157]
[1776522558115,34.66,76174.76,48.7,-0.88491,9e-05,12.79372]
[1776522563149,34.66,76174.15,48.7,-0.88498,9e-05,12.78866]
[1776522568184,34.66,76176.79,48.7,-0.88476,9e-05,12.80603]
[1776522573220,34.66,76177.59,48.7,-0.88474,9e-05,12.8066]
[1776522575234,34.66,76176.42,48.7,-0.88484,9e-05,12.79816]
[1776522580269,34.65,76174.55,48.7,-0.88501,9e-05,12.78426]
[1776522586310,34.65,76176.0,48.7,-0.8849,9e-05,12.79332]
[1776522589331,34.65,76178.72,48.7,-0.88468,9e-05,12.81156]
[1776522591346,34.65,76176.66,48.7,-0.88486,9e-05,12.79698]
[1776522596381,34.65,76177.28,48.7,-0.88481,9e-05,12.80043]
[1776522601416,34.65,76177.24,48.7,-0.88483,9e-05,12.79936]
[1776522602423,34.65,76176.08,48.7,-0.88493,9e-05,12.79121]
[1776522605444,34.65,76177.2,48.7,-0.88484,9e-05,12.79851]
[1776522607458,34.65,76179.3,48.7,-0.88466,9e-05,12.81268]
[1776522612492,34.64,76179.52,48.7,-0.88465,9e-05,12.81337]
[1776522617528,34.64,76181.15,48.7,-0.88453,9e-05,12.82377]
[1776522618176,34.64,76181.15,48.7,-0.88453,9e-05,12.82377]
[1776522618988,34.64,76181.74,48.7,-0.88448,9e-05,12.82767]
[1776522619544,34.64,76181.98,48.7,-0.88446,9e-05,12.82914]
[1776522624578,34.64,76181.86,48.7,-0.88448,9e-05,12.8274]
[1776522627600,34.64,76182.65,48.7,-0.88442,9e-05,12.83233]
[1776522632638,34.64,76183.22,48.7,-0.88441,9e-05,12.83135]
[1776522634651,34.64,76186.24,48.7,-0.88416,9e-05,12.85185]
[1776522635659,34.64,76188.48,48.7,-0.88397,9e-05,12.86712]
[1776522636666,34.64,76190.71,48.7,-0.88378,9e-05,12.8826]
[1776522637673,34.64,76191.76,48.7,-0.88369,9e-05,12.88992]
[1776522642708,34.64,76192.16,48.7,-0.88365,9e-05,12.89289]
[1776522646736,34.64,76193.2,48.7,-0.88356,9e-05,12.90059]
[1776522648750,34.64,76198.22,48.7,-0.88312,9e-05,12.93571]
[1776522649757,34.64,76202.36,48.7,-0.88276,9e-05,12.96452]
[1776522650187,34.64,76202.36,48.7,-0.88276,9e-05,12.96452]
[1776522650195,34.64,76202.36,48.7,-0.88276,9e-05,12.96452]
[1776522650764,34.64,76205.43,48.7,-0.88249,9e-05,12.9859]
[1776522653785,34.64,76203.16,48.7,-0.88269,9e-05,12.97043]
[1776522658820,34.64,76203.79,48.7,-0.88263,9e-05,12.97497]
[1776522663855,34.64,76204.17,48.7,-0.8826,9e-05,12.97728]
[1776522668890,34.64,76204.16,48.7,-0.88261,9e-05,12.97684]
[1776522674932,34.64,76203.78,48.7,-0.88265,9e-05,12.97376]
[1776522676946,34.64,76199.78,48.7,-0.88299,9e-05,12.94591]
[1776522677953,34.64,76198.48,48.7,-0.88311,9e-05,12.93687]
[1776522682988,34.64,76197.5,48.7,-0.88319,9e-05,12.92994]
[1776522688023,34.64,76196.71,48.7,-0.88326,9e-05,12.92433]
[1776522693059,34.64,76203.15,48.7,-0.88274,9e-05,12.96468]
[1776522694066,34.64,76206.9,48.7,-0.88242,9e-05,12.99071]
[1776522695073,34.64,76205.58,48.7,-0.88253,9e-05,12.98159]
[1776522698094,34.64,76207.38,48.7,-0.88237,9e-05,12.99415]
[1776522700107,34.64,76205.67,48.7,-0.88252,9e-05,12.98233]
[1776522705142,34.64,76206.26,48.7,-0.88247,9e-05,12.98638]
[1776522706150,34.64,76205.12,48.7,-0.88257,9e-05,12.97834]
[1776522711185,34.64,76205.05,48.7,-0.88258,9e-05,12.97718]
[1776522712191,34.64,76203.65,48.7,-0.88271,9e-05,12.96734]
[1776522713199,34.64,76202.18,48.7,-0.88284,9e-05,12.95704]
[1776522716220,34.64,76204.27,48.7,-0.88266,9e-05,12.97118]
[1776522717229,34.63,76206.65,48.7,-0.88246,9e-05,12.98754]
[1776522720249,34.63,76209.06,48.7,-0.88225,9e-05,13.0038]
[1776522725283,34.63,76212.91,48.7,-0.88193,9e-05,13.02964]
[1776522726291,34.63,76216.93,48.7,-0.88158,9e-05,13.05754]
[1776522727409,34.63,76216.93,48.7,-0.88158,9e-05,13.05754]
[1776522727762,34.63,76216.93,48.7,-0.88158,9e-05,13.05754]
[1776522727764,34.63,76216.89,48.7,-0.88159,9e-05,13.05715]
[1776522728305,34.63,76217.88,48.7,-0.8815,9e-05,13.06403]
[1776522729312,34.63,76224.7,48.7,-0.88091,9e-05,13.11132]
[1776522732333,34.63,76225.82,48.7,-0.88081,9e-05,13.11874]
[1776522735354,34.63,76226.71,48.7,-0.88074,9e-05,13.12446]
[1776522740389,34.63,76226.77,48.7,-0.88075,9e-05,13.12404]
[1776522745424,34.63,76226.92,48.7,-0.88075,9e-05,13.12402]
[1776522750459,34.63,76226.61,48.7,-0.88079,9e-05,13.12092]
[1776522751465,34.63,76224.74,48.7,-0.88098,9e-05,13.10368]
[1776522755494,34.62,76219.94,48.7,-0.88141,9e-05,13.06968]
[1776522756501,34.62,76221.92,48.7,-0.88124,9e-05,13.08331]
[1776522757508,34.62,76224.61,48.7,-0.88101,9e-05,13.10186]
[1776522758515,34.62,76226.08,48.7,-0.88088,9e-05,13.1119]
[1776522760529,34.62,76227.47,48.7,-0.88076,9e-05,13.12131]
[1776522762543,34.62,76230.19,48.7,-0.88053,9e-05,13.14008]
[1776522765564,34.62,76228.37,48.7,-0.88069,9e-05,13.12713]
[1776522766571,34.62,76229.31,48.7,-0.88061,9e-05,13.13359]
[1776522768585,34.62,76230.93,48.7,-0.88047,9e-05,13.14468]
[1776522771606,34.62,76228.14,48.7,-0.88072,9e-05,13.12498]
[1776522774627,34.62,76227.04,48.7,-0.88082,9e-05,13.11711]
[1776522776641,34.62,76224.81,48.7,-0.88101,9e-05,13.10149]
[1776522779662,34.62,76225.91,48.7,-0.88092,9e-05,13.10905]
[1776522784698,34.62,76225.61,48.7,-0.88095,9e-05,13.1068]
[1776522785705,34.62,76227.34,48.7,-0.8808,9e-05,13.1188]
[1776522787719,34.62,76226.18,48.7,-0.8809,9e-05,13.11066]
[1776522790740,34.62,76227.53,48.7,-0.88078,9e-05,13.11996]
[1776522794768,34.62,76224.81,48.7,-0.88102,9e-05,13.10091]
[1776522796781,34.62,76223.85,48.7,-0.8811,9e-05,13.09423]
[1776522801818,34.62,76225.15,48.7,-0.88099,9e-05,13.10329]
[1776522806853,34.62,76225.55,48.7,-0.88096,9e-05,13.10602]
[1776522812896,34.62,76225.45,48.7,-0.881,9e-05,13.10124]
[1776522815915,34.62,76227.25,48.7,-0.88084,9e-05,13.11376]
[1776522821959,34.62,76227.1,48.7,-0.88085,9e-05,13.11261]
[1776522825989,34.62,76201.66,48.7,-0.88306,9e-05,12.93601]
[1776522826998,34.62,76203.62,48.7,-0.88289,9e-05,12.94989]
[1776522832034,34.62,76205.12,48.7,-0.88275,9e-05,12.96111]
[1776522834047,34.62,76205.87,48.7,-0.88268,9e-05,12.96653]
[1776522838075,34.62,76207.18,48.7,-0.88256,9e-05,12.97634]
[1776522839083,34.62,76208.93,48.7,-0.8824,9e-05,12.98864]
[1776522841097,34.62,76210.39,48.7,-0.88227,9e-05,12.99908]
[1776522842104,34.62,76213.09,48.7,-0.88204,9e-05,13.01795]
[1776522845126,34.62,76218.72,48.7,-0.88154,9e-05,13.05735]
[1776522846132,34.62,76222.61,48.7,-0.88121,9e-05,13.08442]
[1776522847140,34.62,76223.9,48.7,-0.88109,9e-05,13.0934]
[1776522849154,34.62,76220.07,48.7,-0.88143,9e-05,13.0668]
[1776522857211,34.62,76221.26,48.7,-0.88132,9e-05,13.07536]
[1776522858218,34.62,76223.02,48.7,-0.88117,9e-05,13.0876]
[1776522859225,34.62,76224.61,48.7,-0.88103,9e-05,13.09863]
[1776522862246,34.62,76225.72,48.7,-0.88093,9e-05,13.10625]
[1776522864260,34.62,76228.86,48.7,-0.88066,9e-05,13.12799]
[1776522865266,34.62,76230.26,48.7,-0.88054,9e-05,13.13764]
[1776522868293,34.62,76232.69,48.7,-0.88033,9e-05,13.15426]
[1776522869300,34.62,76236.97,48.7,-0.87996,9e-05,13.18393]
[1776522873327,34.62,76234.08,48.7,-0.88025,9e-05,13.15908]
[1776522874335,34.62,76232.28,48.7,-0.88041,9e-05,13.14642]
[1776522875342,34.62,76231.26,48.7,-0.8805,9e-05,13.1392]
[1776522876356,34.62,76229.88,48.7,-0.88062,9e-05,13.12949]
[1776522878363,34.62,76231.6,48.7,-0.88047,9e-05,13.14125]
[1776522881384,34.62,76232.68,48.7,-0.88038,9e-05,13.14838]
[1776522884405,34.62,76233.98,48.7,-0.88027,9e-05,13.15701]
[1776522888433,34.62,76235.26,48.7,-0.88017,9e-05,13.16533]
[1776522890447,34.62,76236.39,48.7,-0.88008,9e-05,13.17288]
[1776522892461,34.62,76237.47,48.7,-0.87998,9e-05,13.18007]
[1776522893468,34.62,76240.76,48.7,-0.8797,9e-05,13.20281]
[1776522894713,34.62,76247.05,48.7,-0.87915,9e-05,13.24626]
[1776522896489,34.62,76245.12,48.7,-0.87932,9e-05,13.23286]
[1776522897496,34.62,76242.08,48.7,-0.87959,9e-05,13.21173]
[1776522898503,34.62,76244.3,48.7,-0.87939,9e-05,13.22727]
[1776522901626,34.62,76244.68,48.7,-0.87935,9e-05,13.2301]
[1776522901645,34.62,76244.68,48.7,-0.87935,9e-05,13.2301]
[1776522901654,34.62,76247.01,48.7,-0.87915,9e-05,13.24649]
[1776522902531,34.62,76255.35,48.7,-0.87841,9e-05,13.30468]
[1776522904545,34.62,76254.33,48.7,-0.8785,9e-05,13.29758]
[1776522906765,34.62,76254.62,48.7,-0.87847,9e-05,13.29957]
[1776522906805,34.62,76253.13,48.7,-0.87861,9e-05,13.28915]
[1776522907566,34.62,76256.75,48.7,-0.87829,9e-05,13.31442]
[1776522908573,34.62,76261.25,48.7,-0.87789,9e-05,13.34585]
[1776522909580,34.62,76259.03,48.7,-0.87808,9e-05,13.33031]
[1776522910587,34.62,76257.57,48.7,-0.87822,9e-05,13.32004]
[1776522913608,34.62,76256.74,48.7,-0.87829,9e-05,13.31411]
[1776522918643,34.62,76256.71,48.7,-0.87829,9e-05,13.31381]
[1776522924685,34.62,76257.19,48.7,-0.87825,9e-05,13.31705]
[1776522925692,34.62,76261.32,48.7,-0.87789,9e-05,13.34588]
[1776522927706,34.62,76262.19,48.7,-0.87781,9e-05,13.35183]
[1776522929721,34.62,76263.26,48.7,-0.87772,9e-05,13.35917]
[1776522932742,34.62,76264.36,48.7,-0.87765,9e-05,13.36257]
[1776522937789,34.61,76267.33,48.7,-0.87739,9e-05,13.38296]
[1776522942815,34.61,76266.91,48.7,-0.87744,9e-05,13.37955]
[1776522943822,34.61,76265.99,48.7,-0.87752,9e-05,13.37303]
[1776522946842,34.61,76264.96,48.7,-0.87762,9e-05,13.36561]
[1776522948857,34.61,76263.83,48.7,-0.87772,9e-05,13.35759]
[1776522952885,34.61,76265.38,48.7,-0.87758,9e-05,13.36819]
[1776522953892,34.61,76267.74,48.7,-0.87737,9e-05,13.38463]
[1776522954898,34.61,76270.74,48.7,-0.87711,9e-05,13.40553]
[1776522955905,34.61,76271.67,48.7,-0.87703,9e-05,13.41192]
[1776522958421,34.61,76272.56,48.7,-0.87695,9e-05,13.41803]
[1776522961949,34.61,76271.03,48.7,-0.87709,9e-05,13.40674]
[1776522963962,34.61,76272.03,48.7,-0.87701,9e-05,13.41357]
[1776522965977,34.61,76273.26,48.7,-0.8769,9e-05,13.42198]
[1776522968036,34.61,76275.59,48.7,-0.87669,9e-05,13.43808]
[1776522968998,34.61,76280.15,48.7,-0.87629,9e-05,13.4699]
[1776522970007,34.61,76283.7,48.7,-0.87597,9e-05,13.49461]
[1776522971599,34.61,76283.79,48.7,-0.87597,9e-05,13.49504]
[1776522971690,34.61,76283.79,48.7,-0.87597,9e-05,13.49504]
[1776522972019,34.61,76285.32,48.7,-0.87583,9e-05,13.50556]
[1776522977054,34.61,76284.76,48.7,-0.87589,9e-05,13.50059]
[1776522978061,34.61,76286.11,48.7,-0.87578,9e-05,13.50985]
[1776522980074,34.61,76283.6,48.7,-0.87601,9e-05,13.49181]
[1776522982088,34.6,76285.53,48.7,-0.87584,9e-05,13.50496]
[1776522986117,34.6,76288.09,48.7,-0.87562,9e-05,13.52207]
[1776522988131,34.6,76290.12,48.7,-0.87544,9e-05,13.53583]
[1776522991152,34.59,76288.64,48.7,-0.87569,9e-05,13.51509]
[1776522994174,34.56,76290.08,48.7,-0.87577,9e-05,13.50923]
[1776522995180,34.55,76288.97,48.7,-0.87593,9e-05,13.49667]
[1776522996192,34.54,76281.16,48.7,-0.87669,9e-05,13.43728]
[1776522997194,34.54,76277.23,48.7,-0.8771,9e-05,13.40594]
[1776523002230,34.51,76277.01,48.7,-0.87729,9e-05,13.39127]
[1776523005251,34.51,76279.1,48.7,-0.87711,9e-05,13.40507]
[1776523006257,34.51,76281.83,48.7,-0.87687,9e-05,13.42373]
[1776523007265,34.51,76280.41,48.7,-0.87701,9e-05,13.41301]
[1776523008272,34.51,76278.45,48.7,-0.87719,9e-05,13.39866]
[1776523009278,34.51,76277.44,48.7,-0.87729,9e-05,13.39118]
[1776523014314,34.5,76277.63,48.7,-0.87728,9e-05,13.3916]
[1776523019349,34.5,76277.59,48.7,-0.87729,9e-05,13.39115]
[1776523023377,34.5,76267.67,48.7,-0.87818,9e-05,13.32146]
[1776523024384,34.5,76264.73,48.7,-0.87843,9e-05,13.30146]
[1776523025391,34.51,76263.22,48.7,-0.87855,9e-05,13.29173]
[1776523026398,34.51,76264.09,48.7,-0.87846,9e-05,13.29879]
[1776523027405,34.51,76268.36,48.7,-0.87807,9e-05,13.32956]
[1776523028411,34.51,76271.14,48.7,-0.87782,9e-05,13.34946]
[1776523030426,34.51,76270.06,48.7,-0.87791,9e-05,13.34193]
[1776523034214,34.51,76270.06,48.7,-0.87791,9e-05,13.34193]
[1776523033446,34.51,76271.24,48.7,-0.87781,9e-05,13.35029]
[1776523034616,34.51,76271.24,48.7,-0.87781,9e-05,13.35029]
[1776523034638,34.51,76263.59,48.7,-0.87849,9e-05,13.29672]
[1776523036034,34.52,76249.67,48.7,-0.87968,9e-05,13.20258]
[1776523036472,34.52,76247.75,48.7,-0.87985,9e-05,13.18917]
[1776523038122,34.52,76247.75,48.7,-0.87985,9e-05,13.18917]
[1776523038486,34.53,76249.35,48.7,-0.87964,9e-05,13.20512]
[1776523039493,34.53,76248.15,48.7,-0.87972,9e-05,13.19887]
[1776523041507,34.53,76247.33,48.7,-0.87979,9e-05,13.1936]
[1776523042514,34.53,76244.45,48.7,-0.88004,9e-05,13.17372]
[1776523043521,34.53,76243.09,48.7,-0.88016,9e-05,13.16448]
[1776523046542,34.53,76242.35,48.7,-0.88021,9e-05,13.16011]
[1776523051577,34.53,76241.6,48.7,-0.88029,9e-05,13.15212]
[1776523053591,34.54,76243.66,48.7,-0.8801,9e-05,13.16701]
[1776523054600,34.54,76246.96,48.7,-0.87981,9e-05,13.1903]
[1776523055606,34.54,76248.86,48.7,-0.87964,9e-05,13.2038]
[1776523057621,34.54,76253.55,48.7,-0.87922,9e-05,13.23694]
[1776523058627,34.54,76254.65,48.7,-0.87912,9e-05,13.24481]
[1776523059635,34.54,76260.92,48.7,-0.87856,9e-05,13.28878]
[1776523062656,34.54,76262.11,48.7,-0.87845,9e-05,13.29736]
[1776523063663,34.54,76263.74,48.7,-0.87831,9e-05,13.30883]
[1776523069706,34.54,76264.2,48.7,-0.87826,9e-05,13.31233]
[1776523070713,34.54,76265.63,48.7,-0.87814,9e-05,13.32238]
[1776523071721,34.54,76267.97,48.7,-0.87793,9e-05,13.33879]
[1776523075749,34.54,76270.06,48.7,-0.87774,9e-05,13.35341]
[1776523080785,34.54,76270.67,48.7,-0.87769,9e-05,13.35756]
[1776523081792,34.54,76269.48,48.7,-0.8778,9e-05,13.34918]
[1776523083806,34.54,76267.83,48.7,-0.87794,9e-05,13.33759]
[1776523088841,34.54,76275.39,48.7,-0.87727,9e-05,13.39054]
[1776523089849,34.54,76273.67,48.7,-0.87742,9e-05,13.37842]
[1776523092870,34.54,76275.66,48.7,-0.87725,9e-05,13.39221]
[1776523095891,34.54,76273.56,48.7,-0.87744,9e-05,13.3773]
[1776523096898,34.54,76262.79,48.7,-0.8784,9e-05,13.30184]
[1776523097905,34.54,76261.67,48.7,-0.8785,9e-05,13.29407]
[1776523100926,34.54,76259.19,48.7,-0.87871,9e-05,13.27695]
[1776523101933,34.54,76257.9,48.7,-0.87883,9e-05,13.26802]
[1776523102940,34.54,76256.96,48.7,-0.87891,9e-05,13.26156]
[1776523107975,34.54,76257.77,48.7,-0.87883,9e-05,13.26775]
[1776523112005,34.54,76259.06,48.7,-0.87874,9e-05,13.27303]
[1776523113011,34.54,76262.99,48.7,-0.87839,9e-05,13.30058]
[1776523114018,34.54,76264.82,48.7,-0.87823,9e-05,13.31342]
[1776523120061,34.54,76265.17,48.7,-0.8782,9e-05,13.3159]
[1776523122075,34.54,76264.11,48.7,-0.87829,9e-05,13.30849]
[1776523127112,34.54,76262.47,48.7,-0.87844,9e-05,13.29676]
[1776523131139,34.54,76260.32,48.7,-0.87865,9e-05,13.28054]
[1776523132146,34.54,76257.78,48.7,-0.87888,9e-05,13.26251]
[1776523134161,34.54,76258.58,48.7,-0.87881,9e-05,13.26761]
[1776523139195,34.53,76258.15,48.7,-0.87887,9e-05,13.26334]
[1776523150274,34.53,76257.88,48.7,-0.87892,9e-05,13.25879]
[1776523154301,34.53,76260.62,48.7,-0.87869,9e-05,13.27731]
[1776523155308,34.53,76265.14,48.7,-0.87829,9e-05,13.309]
[1776523156314,34.53,76266.25,48.7,-0.87819,9e-05,13.31679]
[1776523157322,34.53,76267.22,48.7,-0.8781,9e-05,13.32358]
[1776523160343,34.53,76268.2,48.7,-0.87802,9e-05,13.33043]
[1776523161350,34.53,76271.55,48.7,-0.87772,9e-05,13.35389]
[1776523163364,34.53,76272.6,48.7,-0.87762,9e-05,13.36115]
[1776523168398,34.53,76272.98,48.7,-0.87759,9e-05,13.3636]
[1776523174440,34.53,76273.52,48.7,-0.87758,9e-05,13.36309]
[1776523176455,34.53,76274.52,48.7,-0.87749,9e-05,13.37003]
[1776523177461,34.53,76275.86,48.7,-0.87737,9e-05,13.37938]
[1776523179476,34.53,76279.39,48.7,-0.87706,9e-05,13.40404]
[1776523183504,34.53,76280.46,48.7,-0.87697,9e-05,13.4112]
[1776523188539,34.53,76279.08,48.7,-0.8771,9e-05,13.4011]
[1776523191560,34.53,76276.0,48.7,-0.87737,9e-05,13.37929]
[1776523193574,34.52,76277.56,48.7,-0.87724,9e-05,13.39015]
[1776523194581,34.52,76278.7,48.7,-0.87713,9e-05,13.39809]
[1776523195587,34.52,76277.63,48.7,-0.87723,9e-05,13.39052]
[1776523198168,34.52,76277.78,48.7,-0.87722,9e-05,13.39151]
[1776523198189,34.52,76277.78,48.7,-0.87722,9e-05,13.39151]
[1776523198243,34.52,76277.95,48.7,-0.8772,9e-05,13.39258]
[1776523198924,34.52,76277.95,48.7,-0.8772,9e-05,13.39258]
[1776523199207,34.52,76277.95,48.7,-0.8772,9e-05,13.39258]
[1776523199220,34.52,76288.67,48.7,-0.87624,9e-05,13.46782]
[1776523200626,34.52,76287.37,48.7,-0.87636,9e-05,13.45887]
[1776523202197,34.52,76287.37,48.7,-0.87636,9e-05,13.45887]
[1776523204180,34.52,76287.27,48.7,-0.87637,9e-05,13.45779]
[1776523204212,34.52,76285.68,48.7,-0.87652,9e-05,13.44629]
[1776523204702,34.52,76285.68,48.7,-0.87652,9e-05,13.44629]
[1776523205316,34.52,76285.68,48.7,-0.87652,9e-05,13.44629]
[1776523205363,34.52,76301.63,48.7,-0.87508,9e-05,13.55834]
[1776523206252,34.52,76311.76,48.7,-0.87417,9e-05,13.62945]
[1776523206668,34.52,76314.66,48.7,-0.87391,9e-05,13.64958]
[1776523208235,34.52,76314.66,48.7,-0.87391,9e-05,13.64958]
[1776523208301,34.52,76314.07,48.7,-0.87397,9e-05,13.64508]
[1776523209689,34.52,76310.15,48.7,-0.87433,9e-05,13.61681]
[1776523211703,34.52,76309.51,48.7,-0.8744,9e-05,13.61165]
[1776523212710,34.52,76308.99,48.7,-0.87445,9e-05,13.60762]
[1776523213717,34.52,76303.92,48.7,-0.87491,9e-05,13.57156]
[1776523214724,34.52,76302.8,48.7,-0.87502,9e-05,13.56337]
[1776523215731,34.52,76300.93,48.7,-0.87519,9e-05,13.54992]
[1776523216738,34.52,76299.6,48.7,-0.87531,9e-05,13.54043]
[1776523221773,34.51,76298.31,48.7,-0.87545,9e-05,13.52974]
[1776523222781,34.51,76295.5,48.7,-0.87571,9e-05,13.50966]
[1776523223788,34.51,76295.17,48.7,-0.87574,9e-05,13.50706]
[1776523224794,34.51,76294.99,48.7,-0.87576,9e-05,13.50553]
[1776523225802,34.51,76294.81,48.7,-0.87578,9e-05,13.50399]
[1776523230837,34.51,76294.81,48.7,-0.8758,9e-05,13.50265]
[1776523236879,34.51,76295.18,48.7,-0.87582,9e-05,13.49924]
[1776523237886,34.5,76294.89,48.7,-0.87585,9e-05,13.49684]
[1776523240906,34.5,76289.97,48.7,-0.87631,9e-05,13.46116]
[1776523241914,34.5,76287.3,48.7,-0.87656,9e-05,13.44208]
[1776523247956,34.5,76287.44,48.7,-0.87657,9e-05,13.44127]
[1776523252991,34.5,76287.34,48.7,-0.8766,9e-05,13.43903]
[1776523255008,34.49,76284.4,48.7,-0.87687,9e-05,13.41778]
[1776523261047,34.49,76281.9,48.7,-0.87712,9e-05,13.39829]
[1776523272124,34.48,76281.75,48.7,-0.87719,9e-05,13.39277]
[1776523276152,34.48,76278.88,48.7,-0.87747,9e-05,13.37094]
[1776523279173,34.48,76276.15,48.7,-0.87771,9e-05,13.35155]
[1776523283201,34.48,76273.57,48.7,-0.87795,9e-05,13.33329]
[1776523288236,34.48,76272.9,48.7,-0.87801,9e-05,13.32852]
[1776523294280,34.48,76271.78,48.7,-0.87814,9e-05,13.31658]
[1776523304350,34.48,76271.26,48.7,-0.87818,9e-05,13.31316]
[1776523311293,34.48,76271.15,48.7,-0.87819,9e-05,13.31241]
[1776523311318,34.48,76271.15,48.7,-0.87819,9e-05,13.31241]
[1776523311486,34.48,76271.15,48.7,-0.87819,9e-05,13.31241]
[1776523311398,34.48,76264.52,48.7,-0.87878,9e-05,13.26611]
[1776523312406,34.48,76254.76,48.7,-0.87964,9e-05,13.1979]
[1776523313413,34.48,76253.37,48.7,-0.87976,9e-05,13.18836]
[1776523319455,34.48,76252.98,48.7,-0.87978,9e-05,13.18678]
[1776523326504,34.48,76253.19,48.7,-0.87975,9e-05,13.18946]
[1776523332545,34.49,76253.06,48.7,-0.87975,9e-05,13.18946]
[1776523337581,34.49,76253.06,48.7,-0.87974,9e-05,13.19015]
[1776523341609,34.49,76254.36,48.7,-0.87962,9e-05,13.19976]
[1776523342615,34.49,76256.67,48.7,-0.87941,9e-05,13.21605]
[1776523343623,34.49,76257.83,48.7,-0.87931,9e-05,13.22427]
[1776523346644,34.49,76256.75,48.7,-0.8794,9e-05,13.21694]
[1776523349665,34.49,76257.89,48.7,-0.87929,9e-05,13.22516]
[1776523350673,34.49,76258.7,48.7,-0.87922,9e-05,13.23092]
[1776523355708,34.49,76258.16,48.7,-0.87929,9e-05,13.22368]
[1776523358729,34.49,76258.95,48.7,-0.87922,9e-05,13.22955]
[1776523360743,34.49,76257.58,48.7,-0.87934,9e-05,13.2202]
[1776523361752,34.49,76256.71,48.7,-0.87941,9e-05,13.21424]
[1776523365777,34.49,76258.19,48.7,-0.87929,9e-05,13.22382]
[1776523367792,34.49,76257.03,48.7,-0.8794,9e-05,13.21529]
[1776523372828,34.49,76257.24,48.7,-0.87938,9e-05,13.21681]
[1776523378869,34.49,76257.24,48.7,-0.87937,9e-05,13.21758]
[1776523383904,34.49,76257.18,48.7,-0.87937,9e-05,13.2178]
[1776523385919,34.49,76269.58,48.7,-0.87826,9e-05,13.30487]
[1776523386926,34.49,76278.06,48.7,-0.8775,9e-05,13.36454]
[1776523388940,34.49,76280.25,48.7,-0.8773,9e-05,13.38018]
[1776523393975,34.5,76280.21,48.7,-0.8773,9e-05,13.38058]
[1776523399009,34.5,76281.69,48.7,-0.87716,9e-05,13.39184]
[1776523402030,34.5,76279.58,48.7,-0.87734,9e-05,13.37737]
[1776523403038,34.5,76277.15,48.7,-0.87756,9e-05,13.36036]
[1776523405052,34.5,76275.42,48.7,-0.87771,9e-05,13.34836]
[1776523407066,34.5,76274.42,48.7,-0.8778,9e-05,13.34153]
[1776523412101,34.5,76272.28,48.7,-0.87801,9e-05,13.32299]
[1776523415122,34.5,76273.89,48.7,-0.87786,9e-05,13.33468]
[1776523420158,34.5,76276.04,48.7,-0.87766,9e-05,13.35036]
[1776523424186,34.5,76280.64,48.7,-0.87725,9e-05,13.38306]
[1776523425193,34.5,76285.0,48.7,-0.87685,9e-05,13.41374]
[1776523428161,34.5,76285.35,48.7,-0.87682,9e-05,13.41623]
[1776523428188,34.5,76285.35,48.7,-0.87682,9e-05,13.41623]
[1776523429221,34.5,76286.84,48.7,-0.87669,9e-05,13.42678]
[1776523433249,34.5,76285.71,48.7,-0.87679,9e-05,13.41891]
[1776523434255,34.5,76277.9,48.7,-0.87749,9e-05,13.36413]
[1776523435263,34.5,76276.29,48.7,-0.87763,9e-05,13.35295]
[1776523437277,34.5,76277.43,48.7,-0.87752,9e-05,13.36121]
[1776523442312,34.5,76278.9,48.7,-0.87739,9e-05,13.37203]
[1776523449361,34.51,76278.05,48.7,-0.87745,9e-05,13.36661]
[1776523451375,34.51,76279.19,48.7,-0.87735,9e-05,13.37474]
[1776523452382,34.51,76281.37,48.7,-0.87716,9e-05,13.39009]
[1776523454395,34.51,76280.22,48.7,-0.87726,9e-05,13.38208]
[1776523460438,34.51,76280.42,48.7,-0.87724,9e-05,13.3837]
[1776523461445,34.51,76278.63,48.7,-0.8774,9e-05,13.37117]
[1776523466480,34.51,76278.5,48.7,-0.87741,9e-05,13.37048]
[1776523471515,34.51,76278.26,48.7,-0.87745,9e-05,13.36493]
[1776523473529,34.51,76283.17,48.7,-0.87701,9e-05,13.39946]
[1776523474536,34.51,76284.75,48.7,-0.87687,9e-05,13.41055]
[1776523477942,34.51,76283.74,48.7,-0.87696,9e-05,13.40342]
[1776523477982,34.51,76283.74,48.7,-0.87696,9e-05,13.40342]
[1776523478569,34.51,76286.09,48.7,-0.87675,9e-05,13.41991]
[1776523478926,34.51,76286.09,48.7,-0.87675,9e-05,13.41991]
[1776523479131,34.51,76286.09,48.7,-0.87675,9e-05,13.41991]
[1776523479578,34.51,76275.03,48.7,-0.87775,9e-05,13.34201]
[1776523480685,34.51,76275.03,48.7,-0.87775,9e-05,13.34201]
[1776523480585,34.51,76271.88,48.7,-0.87803,9e-05,13.31984]
[1776523481051,34.51,76271.88,48.7,-0.87803,9e-05,13.31984]
[1776523481596,34.51,76212.85,48.7,-0.88321,9e-05,12.90772]
[1776523481860,34.51,76212.85,48.7,-0.88321,9e-05,12.90772]
[1776523482053,34.51,76212.85,48.7,-0.88321,9e-05,12.90772]
[1776523482603,34.51,76218.74,48.7,-0.8827,9e-05,12.94881]
[1776523483608,34.51,76221.74,48.7,-0.88244,9e-05,12.96979]
[1776523485941,34.51,76221.67,48.7,-0.88244,9e-05,12.9695]
[1776523486630,34.51,76222.22,48.7,-0.8824,9e-05,12.97312]
[1776523488644,34.51,76221.06,48.7,-0.8825,9e-05,12.96464]
[1776523491665,34.5,76218.66,48.7,-0.88272,9e-05,12.9474]
[1776523492213,34.5,76218.66,48.7,-0.88272,9e-05,12.9474]
[1776523492672,34.5,76217.76,48.7,-0.8828,9e-05,12.94133]
[1776523495692,34.51,76216.85,48.7,-0.88287,9e-05,12.93562]
[1776523498714,34.51,76217.71,48.7,-0.88278,9e-05,12.94222]
[1776523499721,34.51,76223.58,48.7,-0.88227,9e-05,12.98324]
[1776523502741,34.51,76224.62,48.7,-0.88217,9e-05,12.99098]
[1776523505764,34.51,76221.78,48.7,-0.88242,9e-05,12.97169]
[1776523506771,34.51,76219.3,48.7,-0.88263,9e-05,12.95462]
[1776523511806,34.51,76218.43,48.7,-0.88269,9e-05,12.94966]
[1776523513820,34.51,76212.77,48.7,-0.88317,9e-05,12.91081]
[1776523515486,34.51,76204.34,48.7,-0.8839,9e-05,12.85285]
[1776523515834,34.51,76205.54,48.7,-0.88379,9e-05,12.86117]
[1776523516841,34.51,76205.29,48.7,-0.88381,9e-05,12.85982]
[1776523519862,34.52,76206.03,48.7,-0.88373,9e-05,12.86603]
[1776523520869,34.52,76208.75,48.7,-0.88349,9e-05,12.88526]
[1776523521876,34.52,76210.05,48.7,-0.88338,9e-05,12.89463]
[1776523526910,34.52,76210.98,48.7,-0.88327,9e-05,12.90296]
[1776523529931,34.52,76216.83,48.7,-0.88275,9e-05,12.94451]
[1776523530939,34.52,76222.98,48.7,-0.88222,9e-05,12.98751]
[1776523532952,34.52,76223.82,48.7,-0.88217,9e-05,12.98969]
[1776523534967,34.52,76225.65,48.7,-0.882,9e-05,13.00281]
[1776523535974,34.52,76232.15,48.7,-0.88143,9e-05,13.04823]
[1776523536981,34.52,76238.25,48.7,-0.8809,9e-05,13.09084]
[1776523542016,34.53,76237.47,48.7,-0.88096,9e-05,13.08572]
[1776523546044,34.53,76244.39,48.7,-0.88035,9e-05,13.13418]
[1776523547051,34.53,76247.54,48.7,-0.88008,9e-05,13.15614]
[1776523548058,34.53,76251.87,48.7,-0.8797,9e-05,13.18632]
[1776523548868,34.53,76251.87,48.7,-0.8797,9e-05,13.18632]
[1776523549064,34.53,76254.85,48.7,-0.87943,9e-05,13.20704]
[1776523551649,34.52,76256.53,48.7,-0.87929,9e-05,13.21853]
[1776523552086,34.52,76258.28,48.7,-0.87914,9e-05,13.23062]
[1776523553213,34.52,76258.28,48.7,-0.87914,9e-05,13.23062]
[1776523553295,34.52,76259.48,48.7,-0.87903,9e-05,13.23885]
[1776523554100,34.52,76247.2,48.7,-0.88012,9e-05,13.1529]
[1776523555107,34.52,76247.34,48.7,-0.88011,9e-05,13.15383]
[1776523556114,34.52,76248.75,48.7,-0.87998,9e-05,13.16362]
[1776523557121,34.52,76247.08,48.7,-0.88013,9e-05,13.1519]
[1776523562156,34.52,76246.59,48.7,-0.88018,9e-05,13.14825]
[1776523568201,34.52,76246.31,48.7,-0.88021,9e-05,13.14597]
[1776523569208,34.52,76239.13,48.7,-0.88084,9e-05,13.09584]
[1776523570216,34.52,76233.32,48.7,-0.88135,9e-05,13.05537]
[1776523571223,34.52,76231.38,48.7,-0.88151,9e-05,13.04194]
[1776523577267,34.52,76231.56,48.7,-0.88149,9e-05,13.0437]
[1776523580288,34.52,76233.84,48.7,-0.88129,9e-05,13.05981]
[1776523581294,34.52,76235.8,48.7,-0.88112,9e-05,13.07352]
[1776523583309,34.52,76238.45,48.7,-0.88088,9e-05,13.09206]
[1776523584316,34.52,76243.3,48.7,-0.88046,9e-05,13.12589]
[1776523587337,34.52,76242.0,48.7,-0.88057,9e-05,13.11671]
[1776523593379,34.52,76240.62,48.7,-0.88073,9e-05,13.10286]
[1776523598414,34.52,76240.22,48.7,-0.88076,9e-05,13.09997]
[1776523603448,34.52,76239.84,48.7,-0.8808,9e-05,13.0972]
[1776523606469,34.52,76241.05,48.7,-0.88069,9e-05,13.1056]
[1776523609490,34.52,76242.31,48.7,-0.88058,9e-05,13.11434]
[1776523613519,34.52,76243.56,48.7,-0.88048,9e-05,13.123]
[1776523618555,34.52,76243.63,48.7,-0.88047,9e-05,13.12338]
[1776523623589,34.52,76241.64,48.7,-0.88065,9e-05,13.10941]
[1776523626610,34.52,76240.3,48.7,-0.88076,9e-05,13.10006]
[1776523631646,34.52,76242.57,48.7,-0.88056,9e-05,13.11595]
[1776523636681,34.52,76243.44,48.7,-0.88049,9e-05,13.12195]
[1776523637688,34.52,76248.86,48.7,-0.88001,9e-05,13.15974]
[1776523639702,34.52,76250.01,48.7,-0.87991,9e-05,13.16761]
[1776523640708,34.52,76244.81,48.7,-0.88037,9e-05,13.13123]
[1776523641715,34.52,76233.46,48.7,-0.88137,9e-05,13.05208]
[1776523642723,34.52,76226.76,48.7,-0.88195,9e-05,13.00551]
[1776523646751,34.52,76227.99,48.7,-0.88184,9e-05,13.01463]
[1776523650779,34.52,76226.83,48.7,-0.88193,9e-05,13.00711]
[1776523652793,34.53,76228.1,48.7,-0.88185,9e-05,13.01216]
[1776523658835,34.53,76228.1,48.7,-0.88184,9e-05,13.0129]
[1776523660849,34.53,76224.78,48.7,-0.88212,9e-05,12.99005]
[1776523661855,34.53,76223.62,48.7,-0.88222,9e-05,12.98214]
[1776523664878,34.53,76220.55,48.7,-0.88248,9e-05,12.96132]
[1776523665885,34.53,76219.05,48.7,-0.88261,9e-05,12.95108]
[1776523666892,34.53,76217.68,48.7,-0.88273,9e-05,12.94177]
[1776523671927,34.53,76215.61,48.7,-0.88289,9e-05,12.92859]
[1776523674561,34.53,76214.11,48.7,-0.88301,9e-05,12.91899]
[1776523674948,34.53,76208.43,48.7,-0.8835,9e-05,12.87958]
[1776523675955,34.53,76207.58,48.7,-0.88357,9e-05,12.87398]
[1776523678976,34.53,76212.93,48.7,-0.88309,9e-05,12.91215]
[1776523683004,34.54,76210.31,48.7,-0.8833,9e-05,12.89524]
[1776523685019,34.54,76209.66,48.7,-0.88335,9e-05,12.89137]
[1776523686025,34.54,76206.98,48.7,-0.88358,9e-05,12.87312]
[1776523687033,34.54,76205.87,48.7,-0.88367,9e-05,12.86576]
[1776523688040,34.54,76205.14,48.7,-0.88373,9e-05,12.86107]
[1776523691061,34.54,76204.04,48.7,-0.8838,9e-05,12.85496]
[1776523692067,34.54,76202.16,48.7,-0.88396,9e-05,12.84233]
[1776523697102,34.55,76201.85,48.7,-0.88396,9e-05,12.84217]
[1776523702137,34.55,76199.71,48.7,-0.88412,9e-05,12.82933]
[1776523706165,34.55,76204.35,48.7,-0.8837,9e-05,12.86307]
[1776523707173,34.55,76205.76,48.7,-0.88358,9e-05,12.87319]
[1776523708502,34.56,76217.54,48.7,-0.88255,9e-05,12.95524]
[1776523709187,34.56,76221.67,48.7,-0.88219,9e-05,12.98414]
[1776523715229,34.56,76221.87,48.7,-0.88219,9e-05,12.98257]
[1776523721271,34.56,76224.57,48.7,-0.88194,9e-05,13.00252]
[1776523722278,34.56,76225.55,48.7,-0.88185,9e-05,13.0095]
[1776523723285,34.56,76223.79,48.7,-0.882,9e-05,12.99744]
[1776523727313,34.56,76222.99,48.7,-0.88206,9e-05,12.99265]
[1776523730334,34.56,76225.88,48.7,-0.88181,9e-05,13.01333]
[1776523735368,34.56,76226.16,48.7,-0.88177,9e-05,13.01617]
[1776523738390,34.57,76225.05,48.7,-0.88186,9e-05,13.009]
[1776523741411,34.57,76225.91,48.7,-0.88178,9e-05,13.01555]
[1776523742418,34.57,76225.03,48.7,-0.88185,9e-05,13.00962]
[1776523743425,34.57,76223.63,48.7,-0.88197,9e-05,13.00009]
[1776523745439,34.57,76222.12,48.7,-0.8821,9e-05,12.99001]
[1776523746446,34.57,76220.68,48.7,-0.88222,9e-05,12.98023]
[1776523747453,34.57,76219.86,48.7,-0.88229,9e-05,12.97478]
[1776523752488,34.57,76219.79,48.7,-0.88228,9e-05,12.97552]
[1776523754502,34.57,76220.77,48.7,-0.88219,9e-05,12.9828]
[1776523760544,34.57,76220.43,48.7,-0.8822,9e-05,12.9818]
[1776523765579,34.58,76220.75,48.7,-0.88216,9e-05,12.98514]
[1776523771621,34.58,76220.23,48.7,-0.88221,9e-05,12.9788]
[1776523776656,34.58,76220.84,48.7,-0.88215,9e-05,12.98415]
[1776523781691,34.58,76221.18,48.7,-0.8821,9e-05,12.98763]
[1776523785719,34.59,76222.34,48.7,-0.88199,9e-05,12.99654]
[1776523786726,34.59,76223.78,48.7,-0.88186,9e-05,13.00674]
[1776523787733,34.59,76226.71,48.7,-0.88161,9e-05,13.02728]
[1776523788740,34.59,76225.65,48.7,-0.8817,9e-05,13.02007]
[1776523791761,34.59,76226.8,48.7,-0.88159,9e-05,13.02857]
[1776523793776,34.59,76222.89,48.7,-0.88193,9e-05,13.00172]
[1776523794782,34.59,76220.88,48.7,-0.8821,9e-05,12.98796]
[1776523796797,34.59,76222.08,48.7,-0.88199,9e-05,12.99674]
[1776523800827,34.59,76228.19,48.7,-0.88145,9e-05,13.04001]
[1776523801834,34.59,76234.04,48.7,-0.88093,9e-05,13.08082]
[1776523802841,34.59,76231.99,48.7,-0.88111,9e-05,13.06665]
[1776523811904,34.6,76231.81,48.7,-0.88108,9e-05,13.06922]
[1776523816939,34.6,76233.74,48.7,-0.88088,9e-05,13.08458]
[1776523817945,34.6,76241.76,48.7,-0.88018,9e-05,13.14074]
[1776523818953,34.6,76236.78,48.7,-0.88061,9e-05,13.10635]
[1776523819960,34.6,76235.71,48.7,-0.8807,9e-05,13.09889]
[1776523824995,34.6,76236.18,48.7,-0.88066,9e-05,13.10212]
[1776523827009,34.6,76237.5,48.7,-0.88055,9e-05,13.11129]
[1776523832045,34.6,76237.13,48.7,-0.88061,9e-05,13.10454]
[1776523833051,34.6,76238.58,48.7,-0.88049,9e-05,13.11461]
[1776523834059,34.6,76242.41,48.7,-0.88015,9e-05,13.14125]
[1776523835066,34.6,76244.06,48.7,-0.88001,9e-05,13.15271]
[1776523838086,34.6,76246.32,48.7,-0.87981,9e-05,13.1682]
[1776523843122,34.6,76248.56,48.7,-0.87962,9e-05,13.18329]
[1776523844570,34.6,76248.56,48.7,-0.87962,9e-05,13.18329]
[1776523844582,34.6,76250.43,48.7,-0.87946,9e-05,13.1961]
[1776523845136,34.6,76252.44,48.7,-0.87928,9e-05,13.21012]
[1776523846143,34.6,76254.29,48.7,-0.87912,9e-05,13.22288]
[1776523852185,34.6,76253.44,48.7,-0.87921,9e-05,13.216]
[1776523862255,34.6,76252.55,48.7,-0.87931,9e-05,13.20809]
[1776523866283,34.59,76253.73,48.7,-0.87921,9e-05,13.21573]
[1776523868297,34.59,76252.55,48.7,-0.87932,9e-05,13.20719]
[1776523875346,34.59,76252.6,48.7,-0.87933,9e-05,13.20654]
[1776523880381,34.59,76252.76,48.7,-0.87932,9e-05,13.20695]
[1776523885415,34.59,76253.12,48.7,-0.8793,9e-05,13.20875]
[1776523891458,34.59,76252.99,48.7,-0.87935,9e-05,13.20293]
[1776523896493,34.59,76253.25,48.7,-0.87934,9e-05,13.20405]
[1776523901528,34.58,76253.08,48.7,-0.87936,9e-05,13.20219]
[1776523908576,34.58,76252.39,48.7,-0.87944,9e-05,13.19645]
[1776523914619,34.58,76252.41,48.7,-0.87944,9e-05,13.19578]
[1776523924692,34.58,76252.41,48.7,-0.87946,9e-05,13.19446]
[1776523927537,34.58,76252.98,48.7,-0.87941,9e-05,13.19817]
[1776523927806,34.58,76252.98,48.7,-0.87941,9e-05,13.19817]
[1776523928094,34.58,76252.98,48.7,-0.87941,9e-05,13.19817]
[1776523927908,34.58,76259.35,48.7,-0.87885,9e-05,13.24249]
[1776523928719,34.58,76268.86,48.7,-0.87801,9e-05,13.30875]
[1776523929727,34.58,76268.06,48.7,-0.87809,9e-05,13.30286]
[1776523930734,34.58,76269.56,48.7,-0.87796,9e-05,13.31308]
[1776523932748,34.58,76268.51,48.7,-0.87806,9e-05,13.30516]
[1776523933754,34.58,76267.28,48.7,-0.87817,9e-05,13.29629]
[1776523935769,34.57,76268.33,48.7,-0.87808,9e-05,13.30313]
[1776523938790,34.57,76266.99,48.7,-0.87821,9e-05,13.29301]
[1776523941813,34.57,76268.23,48.7,-0.87811,9e-05,13.30099]
[1776523944834,34.57,76267.26,48.7,-0.87821,9e-05,13.2935]
[1776523946848,34.57,76268.91,48.7,-0.87807,9e-05,13.30458]
[1776523948946,34.57,76275.01,48.7,-0.87753,9e-05,13.34677]
[1776523949954,34.57,76278.21,48.7,-0.87725,9e-05,13.36888]
[1776523950962,34.57,76274.86,48.7,-0.87755,9e-05,13.34509]
[1776523954990,34.57,76275.89,48.7,-0.8775,9e-05,13.3471]
[1776523957519,34.56,76275.34,48.7,-0.87756,9e-05,13.34298]
[1776523958187,34.56,76275.34,48.7,-0.87756,9e-05,13.34298]
[1776523958012,34.56,76281.48,48.7,-0.87701,9e-05,13.38545]
[1776523959020,34.56,76284.98,48.7,-0.8767,9e-05,13.40971]
[1776523960027,34.56,76281.64,48.7,-0.87701,9e-05,13.386]
[1776523961033,34.56,76278.32,48.7,-0.87731,9e-05,13.36248]
[1776523961518,34.56,76278.32,48.7,-0.87731,9e-05,13.36248]
[1776523967076,34.56,76286.32,48.7,-0.87661,9e-05,13.41713]
[1776523968083,34.56,76290.44,48.7,-0.87624,9e-05,13.44573]
[1776523973118,34.56,76290.79,48.7,-0.87623,9e-05,13.44651]
[1776523973722,34.56,76290.79,48.7,-0.87623,9e-05,13.44651]
[1776523981175,34.55,76290.5,48.7,-0.87629,9e-05,13.44188]
[1776523985203,34.55,76292.0,48.7,-0.87618,9e-05,13.45115]
[1776523988224,34.55,76288.84,48.7,-0.87647,9e-05,13.42801]
[1776523990238,34.55,76287.76,48.7,-0.87658,9e-05,13.41982]
[1776523992253,34.54,76284.12,48.7,-0.87691,9e-05,13.39373]
[1776523997288,34.54,76283.4,48.7,-0.877,9e-05,13.38714]
[1776523999545,34.54,76283.69,48.7,-0.87698,9e-05,13.38886]
[1776524000310,34.54,76278.77,48.7,-0.87742,9e-05,13.35376]
[1776524001317,34.54,76276.41,48.7,-0.87764,9e-05,13.33691]
[1776524004338,34.54,76274.35,48.7,-0.87783,9e-05,13.32172]
[1776524008366,34.54,76272.06,48.7,-0.87805,9e-05,13.30475]
[1776524009373,34.54,76270.9,48.7,-0.87815,9e-05,13.2964]
[1776524010380,34.54,76263.82,48.7,-0.87879,9e-05,13.24666]
[1776524011386,34.54,76258.88,48.7,-0.87926,9e-05,13.20786]
[1776524012394,34.53,76258.77,48.7,-0.87927,9e-05,13.20689]
[1776524015415,34.53,76257.84,48.7,-0.87936,9e-05,13.19961]
[1776524025484,34.53,76257.57,48.7,-0.8794,9e-05,13.19667]
[1776524030520,34.53,76257.58,48.7,-0.87941,9e-05,13.19619]
[1776524037568,34.53,76258.7,48.7,-0.87932,9e-05,13.20314]
[1776524044617,34.53,76258.44,48.7,-0.87936,9e-05,13.20029]
[1776524049823,34.53,76257.86,48.7,-0.87941,9e-05,13.19579]
[1776524050416,34.53,76257.86,48.7,-0.87942,9e-05,13.19549]
[1776524050673,34.53,76269.08,48.7,-0.87842,9e-05,13.27381]
[1776524051672,34.52,76272.5,48.7,-0.87812,9e-05,13.29749]
[1776524053866,34.52,76272.4,48.7,-0.87813,9e-05,13.29651]
[1776524059738,34.52,76273.57,48.7,-0.87806,9e-05,13.30275]
[1776524064773,34.52,76274.47,48.7,-0.87799,9e-05,13.30772]
[1776524069808,34.52,76271.41,48.7,-0.87828,9e-05,13.28499]
[1776524070816,34.52,76267.99,48.7,-0.87859,9e-05,13.26082]
[1776524071822,34.51,76275.23,48.7,-0.87798,9e-05,13.30726]
[1776524073836,34.51,76273.07,48.7,-0.87818,9e-05,13.29163]
[1776524078873,34.51,76273.0,48.7,-0.8782,9e-05,13.29004]
[1776524083909,34.51,76271.38,48.7,-0.87836,9e-05,13.27764]
[1776524084915,34.51,76269.27,48.7,-0.87855,9e-05,13.26268]
[1776524085923,34.51,76266.57,48.7,-0.87879,9e-05,13.24361]
[1776524090958,34.51,76265.93,48.7,-0.87886,9e-05,13.23839]
[1776524093978,34.51,76271.66,48.7,-0.87835,9e-05,13.27806]
[1776524094986,34.51,76273.0,48.7,-0.87823,9e-05,13.28724]
[1776524096999,34.51,76274.42,48.7,-0.87811,9e-05,13.29677]
[1776524102038,34.5,76271.13,48.7,-0.87842,9e-05,13.27266]
[1776524105059,34.5,76270.02,48.7,-0.87853,9e-05,13.26438]
[1776524109087,34.5,76271.67,48.7,-0.87839,9e-05,13.27526]
[1776524111101,34.5,76282.74,48.7,-0.8774,9e-05,13.35253]
[1776524112108,34.5,76283.27,48.7,-0.87736,9e-05,13.356]
[1776524116136,34.5,76285.58,48.7,-0.87717,9e-05,13.37122]
[1776524119157,34.5,76286.71,48.7,-0.87707,9e-05,13.37835]
[1776524123185,34.5,76282.49,48.7,-0.87747,9e-05,13.34764]
[1776524124192,34.49,76281.21,48.7,-0.87758,9e-05,13.33843]
[1776524125199,34.49,76279.38,48.7,-0.87775,9e-05,13.32538]
[1776524126206,34.49,76283.55,48.7,-0.87738,9e-05,13.35443]
[1776524131242,34.49,76284.91,48.7,-0.87729,9e-05,13.36007]
[1776524135271,34.49,76286.67,48.7,-0.87713,9e-05,13.37251]
[1776524140306,34.49,76285.67,48.7,-0.87722,9e-05,13.36555]
[1776524144333,34.49,76282.13,48.7,-0.87753,9e-05,13.3408]
[1776524145341,34.49,76279.39,48.7,-0.87778,9e-05,13.32164]
[1776524146348,34.49,76276.27,48.7,-0.87806,9e-05,13.29985]
[1776524148362,34.5,76273.76,48.7,-0.87828,9e-05,13.28249]
[1776524151383,34.5,76272.09,48.7,-0.87842,9e-05,13.27119]
[1776524156418,34.5,76276.66,48.7,-0.878,9e-05,13.30389]
[1776524158434,34.5,76277.75,48.7,-0.8779,9e-05,13.31176]
[1776524161453,34.5,76275.62,48.7,-0.87809,9e-05,13.29709]
[1776524166487,34.5,76275.17,48.7,-0.87812,9e-05,13.29451]
[1776524169063,34.5,76275.17,48.7,-0.87812,9e-05,13.29451]
[1776524169607,34.5,76275.17,48.7,-0.87812,9e-05,13.29488]
[1776524169642,34.5,76281.16,48.7,-0.87758,9e-05,13.33699]
[1776524170516,34.5,76284.51,48.7,-0.87728,9e-05,13.36049]
[1776524173095,34.5,76284.51,48.7,-0.87728,9e-05,13.36049]
[1776524173159,34.5,76285.0,48.7,-0.87724,9e-05,13.36407]
[1776524173537,34.5,76282.47,48.7,-0.87746,9e-05,13.34631]
[1776524177565,34.5,76280.21,48.7,-0.87766,9e-05,13.33066]
[1776524178571,34.5,76279.06,48.7,-0.87776,9e-05,13.32273]
[1776524179579,34.5,76278.0,48.7,-0.87786,9e-05,13.31538]
[1776524181593,34.5,76276.78,48.7,-0.87796,9e-05,13.30701]
[1776524186628,34.5,76277.71,48.7,-0.87787,9e-05,13.31399]
[1776524191663,34.5,76275.18,48.7,-0.87813,9e-05,13.29258]
[1776524192671,34.5,76274.19,48.7,-0.87821,9e-05,13.28573]
[1776524197706,34.5,76274.7,48.7,-0.87816,9e-05,13.28985]
[1776524202741,34.51,76273.94,48.7,-0.87822,9e-05,13.28502]
[1776524206769,34.51,76271.24,48.7,-0.87846,9e-05,13.2665]
[1776524210797,34.51,76272.26,48.7,-0.87836,9e-05,13.27411]
[1776524212811,34.51,76274.64,48.7,-0.87815,9e-05,13.29098]
[1776524216839,34.51,76276.67,48.7,-0.87796,9e-05,13.3055]
[1776524218853,34.51,76275.38,48.7,-0.87807,9e-05,13.29658]
[1776524220867,34.51,76273.26,48.7,-0.87826,9e-05,13.2819]
[1776524221874,34.51,76272.14,48.7,-0.87836,9e-05,13.27416]
[1776524224895,34.51,76273.8,48.7,-0.87821,9e-05,13.28614]
[1776524225902,34.51,76280.59,48.7,-0.8776,9e-05,13.33382]
[1776524226909,34.51,76287.23,48.7,-0.877,9e-05,13.38042]
[1776524229460,34.51,76287.54,48.7,-0.87698,9e-05,13.38256]
[1776524229930,34.51,76288.03,48.7,-0.87693,9e-05,13.38593]
[1776524231190,34.51,76288.03,48.7,-0.87693,9e-05,13.38593]
[1776524236979,34.51,76288.49,48.7,-0.8769,9e-05,13.38893]
[1776524241007,34.51,76282.96,48.7,-0.87739,9e-05,13.35003]
[1776524242221,34.51,76279.07,48.7,-0.87774,9e-05,13.32279]
[1776524243021,34.51,76274.11,48.7,-0.87818,9e-05,13.2881]
[1776524244028,34.51,76273.15,48.7,-0.87827,9e-05,13.28149]
[1776524247049,34.51,76277.37,48.7,-0.87788,9e-05,13.31142]
[1776524248056,34.51,76279.01,48.7,-0.87774,9e-05,13.32299]
[1776524250070,34.51,76280.09,48.7,-0.87764,9e-05,13.33069]
[1776524255105,34.51,76280.17,48.7,-0.87766,9e-05,13.32749]
[1776524259133,34.51,76277.69,48.7,-0.87788,9e-05,13.31044]
[1776524260140,34.51,76276.55,48.7,-0.87798,9e-05,13.30256]
[1776524262154,34.51,76269.28,48.7,-0.87862,9e-05,13.2519]
[1776524263161,34.51,76265.54,48.7,-0.87895,9e-05,13.22592]
[1776524265389,34.51,76265.08,48.7,-0.87899,9e-05,13.22293]
[1776524266182,34.51,76261.77,48.7,-0.87928,9e-05,13.20023]
[1776524267189,34.51,76260.18,48.7,-0.87942,9e-05,13.18909]
[1776524268195,34.51,76255.22,48.7,-0.87986,9e-05,13.15442]
[1776524269203,34.51,76252.57,48.7,-0.88009,9e-05,13.13595]
[1776524273231,34.51,76253.57,48.7,-0.88,9e-05,13.14315]
[1776524274238,34.51,76254.39,48.7,-0.87993,9e-05,13.14891]
[1776524277259,34.51,76261.7,48.7,-0.87927,9e-05,13.20035]
[1776524278266,34.52,76264.2,48.7,-0.87905,9e-05,13.21805]
[1776524283301,34.52,76264.77,48.7,-0.87899,9e-05,13.22303]
[1776524286322,34.52,76266.44,48.7,-0.87883,9e-05,13.2353]
[1776524287329,34.52,76269.79,48.7,-0.87853,9e-05,13.25892]
[1776524288336,34.52,76277.97,48.7,-0.8778,9e-05,13.31636]
[1776524290350,34.52,76278.97,48.7,-0.87771,9e-05,13.3235]
[1776524292364,34.52,76277.58,48.7,-0.87783,9e-05,13.31388]
[1776524298406,34.52,76277.49,48.7,-0.87783,9e-05,13.31371]
[1776524299413,34.52,76274.48,48.7,-0.8781,9e-05,13.29271]
[1776524304448,34.52,76274.82,48.7,-0.87806,9e-05,13.29572]
[1776524309483,34.52,76274.23,48.7,-0.87811,9e-05,13.29219]
[1776524314518,34.52,76272.82,48.7,-0.87825,9e-05,13.27891]
[1776524317539,34.52,76274.34,48.7,-0.87811,9e-05,13.28999]
[1776524321579,34.53,76273.28,48.7,-0.8782,9e-05,13.28312]
[1776524328629,34.53,76273.59,48.7,-0.87816,9e-05,13.28631]
[1776524333663,34.53,76274.9,48.7,-0.87805,9e-05,13.29491]
[1776524336684,34.53,76276.66,48.7,-0.8779,9e-05,13.30669]
[1776524337691,34.53,76284.31,48.7,-0.87722,9e-05,13.36011]
[1776524338698,34.52,76287.09,48.7,-0.87697,9e-05,13.37941]
[1776524340712,34.52,76286.54,48.7,-0.87702,9e-05,13.37536]
[1776524341719,34.52,76284.25,48.7,-0.87723,9e-05,13.35933]
[1776524346754,34.52,76284.27,48.7,-0.87722,9e-05,13.35975]
[1776524351789,34.53,76284.35,48.7,-0.87721,9e-05,13.36053]
[1776524356825,34.53,76285.11,48.7,-0.87714,9e-05,13.366]
[1776524361859,34.53,76283.99,48.7,-0.87724,9e-05,13.35825]
[1776524367901,34.53,76284.56,48.7,-0.87719,9e-05,13.3624]
[1776524369914,34.53,76285.64,48.7,-0.87709,9e-05,13.37001]
[1776524375957,34.53,76286.25,48.7,-0.87707,9e-05,13.37025]
[1776524380992,34.53,76286.82,48.7,-0.87702,9e-05,13.37425]
[1776524388041,34.53,76286.67,48.7,-0.87703,9e-05,13.37315]
[1776524392070,34.53,76285.29,48.7,-0.87716,9e-05,13.36342]
[1776524397105,34.53,76284.44,48.7,-0.87723,9e-05,13.35745]
[1776524402140,34.53,76284.83,48.7,-0.8772,9e-05,13.36015]
[1776524404154,34.53,76282.31,48.7,-0.87742,9e-05,13.34245]
[1776524405161,34.53,76278.4,48.7,-0.87778,9e-05,13.31473]
[1776524408182,34.52,76276.94,48.7,-0.87792,9e-05,13.30368]
[1776524411206,34.52,76268.66,48.7,-0.87867,9e-05,13.24491]
[1776524412211,34.52,76259.16,48.7,-0.87951,9e-05,13.1783]
[1776524413217,34.52,76256.68,48.7,-0.87973,9e-05,13.16088]
[1776524414225,34.52,76255.3,48.7,-0.87985,9e-05,13.15117]
[1776524418253,34.52,76254.46,48.7,-0.87993,9e-05,13.14509]
[1776524424296,34.52,76256.24,48.7,-0.87978,9e-05,13.1572]
[1776524428324,34.52,76258.1,48.7,-0.87962,9e-05,13.16987]
[1776524429331,34.52,76259.9,48.7,-0.87946,9e-05,13.18236]
[1776524434366,34.52,76260.54,48.7,-0.87944,9e-05,13.18232]
[1776524440408,34.52,76263.8,48.7,-0.87916,9e-05,13.2047]
[1776524441415,34.52,76265.81,48.7,-0.87898,9e-05,13.21866]
[1776524442422,34.52,76267.78,48.7,-0.87881,9e-05,13.23233]
[1776524447456,34.52,76268.04,48.7,-0.87879,9e-05,13.23388]
[1776524452493,34.52,76267.43,48.7,-0.87883,9e-05,13.23076]
[1776524454508,34.52,76269.96,48.7,-0.8786,9e-05,13.2483]
[1776524455515,34.52,76271.83,48.7,-0.87844,9e-05,13.26128]
[1776524458536,34.52,76273.96,48.7,-0.87825,9e-05,13.2758]
[1776524462564,34.52,76275.45,48.7,-0.87813,9e-05,13.28559]
[1776524467599,34.52,76275.7,48.7,-0.87812,9e-05,13.28662]
[1776524472634,34.51,76281.7,48.7,-0.87759,9e-05,13.32792]
[1776524473641,34.51,76283.12,48.7,-0.87746,9e-05,13.33794]
[1776524479683,34.51,76284.03,48.7,-0.87738,9e-05,13.34452]
[1776524484718,34.52,76293.22,48.7,-0.87655,9e-05,13.40912]
[1776524485146,34.52,76293.22,48.7,-0.87655,9e-05,13.40912]
[1776524485216,34.52,76293.22,48.7,-0.87655,9e-05,13.40912]
[1776524485725,34.52,76301.53,48.7,-0.8758,9e-05,13.46752]
[1776524486732,34.51,76304.13,48.7,-0.87557,9e-05,13.48573]
[1776524487739,34.51,76304.38,48.7,-0.87555,9e-05,13.48734]
[1776524488746,34.51,76309.3,48.7,-0.8751,9e-05,13.52178]
[1776524489269,34.51,76309.3,48.7,-0.8751,9e-05,13.52178]
[1776524489437,34.51,76309.3,48.7,-0.8751,9e-05,13.52178]
[1776524489753,34.51,76313.41,48.7,-0.87473,9e-05,13.55053]
[1776524491767,34.51,76315.26,48.7,-0.8746,9e-05,13.55899]
[1776524492774,34.51,76317.92,48.7,-0.87436,9e-05,13.57746]
[1776524493808,34.51,76317.92,48.7,-0.87436,9e-05,13.57746]
[1776524493817,34.51,76318.0,48.7,-0.87436,9e-05,13.57775]
[1776524494789,34.51,76320.78,48.7,-0.87411,9e-05,13.59704]
[1776524497198,34.51,76320.58,48.7,-0.87413,9e-05,13.59534]
[1776524497299,34.51,76320.23,48.7,-0.87417,9e-05,13.59223]
[1776524497810,34.51,76318.7,48.7,-0.87431,9e-05,13.58144]
[1776524498817,34.51,76315.5,48.7,-0.87461,9e-05,13.55858]
[1776524501839,34.51,76316.51,48.7,-0.87453,9e-05,13.56486]
[1776524502845,34.51,76318.46,48.7,-0.87435,9e-05,13.57833]
[1776524508887,34.5,76318.22,48.7,-0.8744,9e-05,13.57492]
[1776524511581,34.5,76318.22,48.7,-0.8744,9e-05,13.57492]
[1776524511594,34.5,76318.22,48.7,-0.8744,9e-05,13.57492]
[1776524511658,34.5,76318.15,48.7,-0.87442,9e-05,13.5736]
[1776524512550,34.5,76318.15,48.7,-0.87442,9e-05,13.5736]
[1776524512652,34.5,76318.15,48.7,-0.87442,9e-05,13.5736]
[1776524512750,34.5,76327.82,48.7,-0.87353,9e-05,13.64172]
[1776524512944,34.5,76327.82,48.7,-0.87353,9e-05,13.64172]
[1776524513001,34.5,76341.97,48.7,-0.87223,9e-05,13.74165]
[1776524513924,34.5,76343.85,48.7,-0.87206,9e-05,13.75487]
[1776524515213,34.5,76343.85,48.7,-0.87206,9e-05,13.75487]
[1776524515213,34.5,76343.85,48.7,-0.87206,9e-05,13.75487]
[1776524515666,34.5,76343.85,48.7,-0.87206,9e-05,13.75487]
[1776524515764,34.5,76345.56,48.7,-0.87191,9e-05,13.76653]
[1776524515902,34.5,76345.56,48.7,-0.87191,9e-05,13.76653]
[1776524516643,34.5,76345.56,48.7,-0.87191,9e-05,13.76653]
[1776524516650,34.5,76368.55,48.7,-0.86978,9e-05,13.92929]
[1776524516823,34.5,76368.55,48.7,-0.86978,9e-05,13.92929]
[1776524517721,34.5,76389.82,48.7,-0.86778,9e-05,14.08042]
[1776524517990,34.5,76379.14,48.7,-0.86878,9e-05,14.00455]
[1776524518997,34.5,76375.48,48.7,-0.86913,9e-05,13.97852]
[1776524520214,34.5,76375.48,48.7,-0.86913,9e-05,13.97852]
[1776524520278,34.5,76374.46,48.7,-0.86922,9e-05,13.97135]
[1776524522019,34.5,76369.31,48.7,-0.8697,9e-05,13.93498]
[1776524523026,34.5,76364.98,48.7,-0.8701,9e-05,13.90442]
[1776524524033,34.5,76373.7,48.7,-0.86929,9e-05,13.96642]
[1776524525039,34.5,76377.32,48.7,-0.86895,9e-05,13.9922]
[1776524526515,34.5,76374.97,48.7,-0.86917,9e-05,13.97557]
[1776524527244,34.5,76373.96,48.7,-0.86926,9e-05,13.96848]
[1776524528631,34.5,76368.29,48.7,-0.86979,9e-05,13.92835]
[1776524529523,34.5,76359.89,48.7,-0.87057,9e-05,13.86897]
[1776524530076,34.5,76358.45,48.7,-0.8707,9e-05,13.859]
[1776524531083,34.5,76362.23,48.7,-0.87035,9e-05,13.88581]
[1776524534104,34.5,76360.16,48.7,-0.87054,9e-05,13.87114]
[1776524535111,34.5,76359.39,48.7,-0.87061,9e-05,13.8657]
[1776524536118,34.5,76358.67,48.7,-0.87068,9e-05,13.86063]
[1776524539139,34.5,76357.75,48.7,-0.87076,9e-05,13.85421]
[1776524540145,34.5,76358.44,48.7,-0.8707,9e-05,13.85913]
[1776524542160,34.5,76353.86,48.7,-0.87112,9e-05,13.82676]
[1776524543084,34.5,76353.86,48.7,-0.87112,9e-05,13.82676]
[1776524543673,34.5,76348.99,48.7,-0.87157,9e-05,13.79237]
[1776524544167,34.5,76348.99,48.7,-0.87157,9e-05,13.79237]
[1776524544456,34.5,76348.99,48.7,-0.87157,9e-05,13.79237]
[1776524544520,34.5,76332.23,48.7,-0.87311,9e-05,13.67404]
[1776524545602,34.5,76328.45,48.7,-0.87346,9e-05,13.64726]
[1776524546205,34.5,76328.45,48.7,-0.87346,9e-05,13.64726]
[1776524546225,34.5,76328.45,48.7,-0.87346,9e-05,13.64726]
[1776524546290,34.5,76326.83,48.7,-0.87361,9e-05,13.63577]
[1776524547195,34.5,76325.47,48.7,-0.87373,9e-05,13.62613]
[1776524548202,34.5,76323.96,48.7,-0.87387,9e-05,13.61545]
[1776524549209,34.5,76316.08,48.7,-0.87459,9e-05,13.5599]
[1776524550216,34.5,76315.18,48.7,-0.87467,9e-05,13.55363]
[1776524551223,34.5,76325.43,48.7,-0.87377,9e-05,13.62186]
[1776524552229,34.5,76331.88,48.7,-0.87318,9e-05,13.66742]
[1776524553237,34.5,76340.75,48.7,-0.87236,9e-05,13.73006]
[1776524554244,34.5,76345.76,48.7,-0.8719,9e-05,13.76565]
[1776524556258,34.51,76346.96,48.7,-0.87178,9e-05,13.77436]
[1776524557265,34.51,76345.51,48.7,-0.87192,9e-05,13.76421]
[1776524562300,34.51,76346.07,48.7,-0.87186,9e-05,13.76867]
[1776524567335,34.51,76346.12,48.7,-0.87185,9e-05,13.76938]
[1776524571363,34.51,76342.54,48.7,-0.87218,9e-05,13.74431]
[1776524574384,34.51,76340.63,48.7,-0.87235,9e-05,13.73108]
[1776524576398,34.51,76341.74,48.7,-0.87224,9e-05,13.73911]
[1776524581433,34.51,76338.98,48.7,-0.8725,9e-05,13.71921]
[1776524582440,34.51,76337.97,48.7,-0.8726,9e-05,13.71192]
[1776524584456,34.51,76335.88,48.7,-0.87279,9e-05,13.69682]
[1776524585463,34.51,76330.04,48.7,-0.87333,9e-05,13.65545]
[1776524586470,34.51,76328.41,48.7,-0.87348,9e-05,13.64387]
[1776524588702,34.51,76328.0,48.7,-0.87352,9e-05,13.64086]
[1776524588717,34.51,76318.15,48.7,-0.87442,9e-05,13.57129]
[1776524589521,34.51,76315.89,48.7,-0.87463,9e-05,13.55535]
[1776524590517,34.51,76349.17,48.7,-0.87158,9e-05,13.79034]
[1776524591524,34.51,76348.54,48.7,-0.87163,9e-05,13.78585]
[1776524592118,34.51,76348.54,48.7,-0.87163,9e-05,13.78585]
[1776524592531,34.51,76347.31,48.7,-0.87175,9e-05,13.77683]
[1776524597566,34.5,76346.74,48.7,-0.87181,9e-05,13.77273]
[1776524600587,34.5,76342.44,48.7,-0.8722,9e-05,13.74228]
[1776524601593,34.5,76341.2,48.7,-0.87232,9e-05,13.7333]
[1776524603608,34.5,76336.67,48.7,-0.87274,9e-05,13.70089]
[1776524604615,34.5,76334.75,48.7,-0.87292,9e-05,13.68717]
[1776524609651,34.5,76334.47,48.7,-0.87296,9e-05,13.68453]
[1776524611663,34.5,76333.22,48.7,-0.87311,9e-05,13.67131]
[1776524616702,34.5,76332.52,48.7,-0.87318,9e-05,13.66558]
[1776524617709,34.5,76331.43,48.7,-0.87328,9e-05,13.65774]
[1776524620730,34.5,76330.57,48.7,-0.87337,9e-05,13.65125]
[1776524623751,34.5,76329.64,48.7,-0.87346,9e-05,13.6443]
[1776524626772,34.5,76327.57,48.7,-0.87365,9e-05,13.62931]
[1776524627779,34.5,76324.19,48.7,-0.87396,9e-05,13.60536]
[1776524628786,34.5,76319.68,48.7,-0.87437,9e-05,13.57349]
[1776524629793,34.5,76318.34,48.7,-0.8745,9e-05,13.56403]
[1776524634828,34.5,76318.0,48.7,-0.87453,9e-05,13.56163]
[1776524639862,34.5,76318.32,48.7,-0.8745,9e-05,13.56387]
[1776524645905,34.5,76318.32,48.7,-0.8745,9e-05,13.56365]
[1776524651946,34.49,76318.18,48.7,-0.87453,9e-05,13.56162]
[1776524656983,34.49,76317.99,48.7,-0.87456,9e-05,13.55947]
[1776524657990,34.49,76314.82,48.7,-0.87485,9e-05,13.53698]
[1776524660012,34.49,76314.03,48.7,-0.87492,9e-05,13.53118]
[1776524666048,34.49,76316.96,48.7,-0.87466,9e-05,13.55126]
[1776524667055,34.49,76318.3,48.7,-0.87454,9e-05,13.56061]
[1776524672090,34.49,76317.96,48.7,-0.87461,9e-05,13.5535]
[1776524675111,34.49,76320.09,48.7,-0.87442,9e-05,13.56814]
[1776524680145,34.49,76320.44,48.7,-0.8744,9e-05,13.56977]
[1776524681153,34.49,76323.81,48.7,-0.8741,9e-05,13.59339]
[1776524682159,34.49,76324.62,48.7,-0.87402,9e-05,13.59893]
[1776524685180,34.49,76326.03,48.7,-0.87389,9e-05,13.60895]
[1776524688202,34.49,76328.51,48.7,-0.87366,9e-05,13.62709]
[1776524690216,34.49,76327.67,48.7,-0.87373,9e-05,13.62135]
[1776524693237,34.49,76331.6,48.7,-0.87337,9e-05,13.64938]
[1776524694386,34.49,76337.93,48.7,-0.87279,9e-05,13.69408]
[1776524695251,34.49,76342.16,48.7,-0.8724,9e-05,13.72401]
[1776524697974,34.49,76343.37,48.7,-0.87229,9e-05,13.73214]
[1776524698274,34.49,76344.75,48.7,-0.87217,9e-05,13.74169]
[1776524703308,34.49,76341.41,48.7,-0.87249,9e-05,13.71698]
[1776524704315,34.49,76338.19,48.7,-0.87279,9e-05,13.69404]
[1776524705322,34.49,76334.07,48.7,-0.87317,9e-05,13.66478]
[1776524706329,34.49,76329.45,48.7,-0.8736,9e-05,13.63205]
[1776524708680,34.48,76322.27,48.7,-0.87426,9e-05,13.58096]
[1776524709350,34.48,76320.84,48.7,-0.87439,9e-05,13.57072]
[1776524710357,34.48,76320.02,48.7,-0.87447,9e-05,13.5648]
[1776524713378,34.48,76318.5,48.7,-0.87461,9e-05,13.55369]
[1776524718413,34.48,76317.9,48.7,-0.87466,9e-05,13.54949]
[1776524720427,34.48,76316.65,48.7,-0.87478,9e-05,13.54075]
[1776524721434,34.48,76315.88,48.7,-0.87485,9e-05,13.53536]
[1776524723448,34.48,76314.7,48.7,-0.87496,9e-05,13.52674]
[1776524726469,34.48,76313.9,48.7,-0.87504,9e-05,13.5207]
[1776524731503,34.48,76313.67,48.7,-0.8751,9e-05,13.51435]
[1776524737546,34.48,76312.84,48.7,-0.87518,9e-05,13.50782]
[1776524742581,34.48,76308.6,48.7,-0.87557,9e-05,13.47748]
[1776524743588,34.48,76306.48,48.7,-0.87577,9e-05,13.4625]
[1776524744594,34.48,76305.35,48.7,-0.87587,9e-05,13.45452]
[1776524749630,34.48,76305.88,48.7,-0.87582,9e-05,13.4581]
[1776524750638,34.48,76306.93,48.7,-0.87573,9e-05,13.46544]
[1776524752651,34.48,76306.12,48.7,-0.8758,9e-05,13.45963]
[1776524757687,34.48,76305.46,48.7,-0.87587,9e-05,13.4547]
[1776524764736,34.48,76305.55,48.7,-0.87586,9e-05,13.4549]
[1776524765690,34.48,76305.55,48.7,-0.87586,9e-05,13.4549]
[1776524765745,34.48,76304.2,48.7,-0.87599,9e-05,13.44533]
[1776524766750,34.48,76300.1,48.7,-0.87636,9e-05,13.41643]
[1776524767757,34.48,76299.57,48.7,-0.87641,9e-05,13.41269]
[1776524768763,34.48,76297.88,48.7,-0.87656,9e-05,13.40079]
[1776524769771,34.48,76301.4,48.7,-0.87624,9e-05,13.42555]
[1776524770778,34.48,76303.39,48.7,-0.87606,9e-05,13.43952]
[1776524774807,34.48,76304.02,48.7,-0.87601,9e-05,13.44381]
[1776524775814,34.48,76304.57,48.7,-0.87596,9e-05,13.44765]
[1776524780849,34.48,76304.5,48.7,-0.87597,9e-05,13.44696]
[1776524787898,34.48,76304.0,48.7,-0.87601,9e-05,13.44317]
[1776524792933,34.47,76304.0,48.7,-0.87605,9e-05,13.43888]
[1776524795954,34.47,76302.66,48.7,-0.87617,9e-05,13.42934]
[1776524796961,34.47,76301.88,48.7,-0.87624,9e-05,13.42383]
[1776524797967,34.47,76301.3,48.7,-0.87629,9e-05,13.41974]
[1776524804011,34.47,76301.19,48.7,-0.8763,9e-05,13.41891]
[1776524813074,34.47,76302.3,48.7,-0.87621,9e-05,13.42665]
[1776524819116,34.47,76301.24,48.7,-0.8763,9e-05,13.41909]
[1776524825158,34.47,76301.16,48.7,-0.87631,9e-05,13.41848]
[1776524830193,34.47,76301.23,48.7,-0.8763,9e-05,13.41894]
[1776524834221,34.47,76301.81,48.7,-0.87625,9e-05,13.423]
[1776524839256,34.47,76301.44,48.7,-0.87629,9e-05,13.42034]
[1776524843524,34.47,76293.61,48.7,-0.87699,9e-05,13.36526]
[1776524844291,34.47,76293.27,48.7,-0.87702,9e-05,13.36294]
[1776524846305,34.47,76293.08,48.7,-0.87704,9e-05,13.36176]
[1776524849326,34.47,76291.62,48.7,-0.87717,9e-05,13.35175]
[1776524851340,34.48,76291.76,48.7,-0.87718,9e-05,13.34884]
[1776524852347,34.48,76291.73,48.7,-0.87718,9e-05,13.34873]
[1776524854361,34.48,76290.11,48.7,-0.87733,9e-05,13.33756]
[1776524856375,34.48,76287.06,48.7,-0.8776,9e-05,13.31639]
[1776524860403,34.48,76282.91,48.7,-0.87796,9e-05,13.28789]
[1776524863424,34.48,76280.67,48.7,-0.87815,9e-05,13.27275]
[1776524869465,34.48,76279.99,48.7,-0.8782,9e-05,13.26923]
[1776524878529,34.48,76280.09,48.7,-0.87816,9e-05,13.27178]
[1776524882564,34.49,76282.79,48.7,-0.87791,9e-05,13.29132]
[1776524883571,34.49,76280.64,48.7,-0.8781,9e-05,13.27661]
[1776524884578,34.49,76276.73,48.7,-0.87845,9e-05,13.2494]
[1776524888609,34.49,76289.58,48.7,-0.87728,9e-05,13.34061]
[1776524889617,34.49,76291.88,48.7,-0.87707,9e-05,13.35705]
[1776524890623,34.49,76291.51,48.7,-0.8771,9e-05,13.35472]
[1776524895659,34.49,76292.72,48.7,-0.87698,9e-05,13.36457]
[1776524896666,34.49,76289.92,48.7,-0.87723,9e-05,13.34517]
[1776524897673,34.49,76291.71,48.7,-0.87706,9e-05,13.35802]
[1776524899687,34.49,76291.93,48.7,-0.87704,9e-05,13.35994]
[1776524900694,34.49,76291.86,48.7,-0.87704,9e-05,13.35955]
[1776524902708,34.49,76291.96,48.7,-0.87703,9e-05,13.36047]
[1776524903719,34.49,76292.59,48.7,-0.87697,9e-05,13.365]
[1776524904728,34.49,76292.07,48.7,-0.87702,9e-05,13.36145]
[1776524905734,34.49,76291.84,48.7,-0.87704,9e-05,13.35995]
[1776524906742,34.49,76291.51,48.7,-0.87706,9e-05,13.35775]
[1776524911777,34.5,76291.23,48.7,-0.87711,9e-05,13.3523]
[1776524917819,34.5,76290.94,48.7,-0.87713,9e-05,13.35103]
[1776524920840,34.5,76287.56,48.7,-0.87743,9e-05,13.32771]
[1776524925875,34.5,76286.87,48.7,-0.87748,9e-05,13.3237]
[1776524930912,34.5,76283.06,48.7,-0.87781,9e-05,13.29784]
[1776524933932,34.5,76279.03,48.7,-0.87816,9e-05,13.27019]
[1776524937960,34.5,76276.45,48.7,-0.87838,9e-05,13.25305]
[1776524942995,34.51,76276.6,48.7,-0.87835,9e-05,13.25541]
[1776524948033,34.51,76276.96,48.7,-0.8783,9e-05,13.25928]
[1776524953068,34.51,76275.9,48.7,-0.87837,9e-05,13.25327]
[1776524955272,34.51,76275.76,48.7,-0.87838,9e-05,13.25258]
[1776524956089,34.51,76273.64,48.7,-0.87856,9e-05,13.23833]
[1776524958197,34.51,76272.85,48.7,-0.87863,9e-05,13.23312]
[1776524962130,34.52,76270.78,48.7,-0.87879,9e-05,13.22025]
[1776524968172,34.52,76270.97,48.7,-0.87875,9e-05,13.22358]
[1776524972201,34.52,76269.76,48.7,-0.87887,9e-05,13.21234]
[1776524979250,34.53,76269.38,48.7,-0.87887,9e-05,13.21202]
[1776524983278,34.53,76267.44,48.7,-0.87903,9e-05,13.19975]
[1776524983876,34.53,76267.44,48.7,-0.87903,9e-05,13.19975]
[1776524984285,34.53,76259.61,48.7,-0.87972,9e-05,13.14537]
[1776524985292,34.53,76256.67,48.7,-0.87998,9e-05,13.12473]
[1776524986208,34.53,76256.67,48.7,-0.87998,9e-05,13.12473]
[1776524986299,34.53,76255.77,48.7,-0.88006,9e-05,13.1184]
[1776524991199,34.53,76252.43,48.7,-0.88036,9e-05,13.09506]
[1776524992080,34.53,76251.67,48.7,-0.88042,9e-05,13.08979]
[1776524992341,34.53,76248.46,48.7,-0.88071,9e-05,13.06741]
[1776524994355,34.53,76247.38,48.7,-0.8808,9e-05,13.05998]
[1776524995362,34.53,76248.3,48.7,-0.88072,9e-05,13.06646]
[1776524999390,34.53,76247.59,48.7,-0.88078,9e-05,13.06176]
[1776525003418,34.53,76246.65,48.7,-0.88086,9e-05,13.05543]
[1776525006439,34.53,76245.77,48.7,-0.88093,9e-05,13.04949]
[1776525012168,34.53,76245.34,48.7,-0.88096,9e-05,13.04688]
[1776525012481,34.53,76238.67,48.7,-0.88155,9e-05,13.00052]
[1776525013614,34.53,76238.67,48.7,-0.88155,9e-05,13.00052]
[1776525013674,34.53,76234.93,48.7,-0.88187,9e-05,12.97474]
[1776525016523,34.53,76233.9,48.7,-0.88195,9e-05,12.96814]
[1776525018537,34.53,76232.65,48.7,-0.88206,9e-05,12.95981]
[1776525019544,34.54,76229.25,48.7,-0.88235,9e-05,12.93636]
[1776525020938,34.54,76229.25,48.7,-0.88235,9e-05,12.93636]
[1776525022313,34.54,76225.0,48.7,-0.88272,9e-05,12.90728]
[1776525022565,34.54,76211.56,48.7,-0.88388,9e-05,12.81433]
[1776525023572,34.54,76207.99,48.7,-0.88418,9e-05,12.79]
[1776525024579,34.54,76206.4,48.7,-0.88431,9e-05,12.77942]
[1776525027072,34.54,76198.81,48.7,-0.88495,9e-05,12.72782]
[1776525027603,34.54,76195.56,48.7,-0.88522,9e-05,12.70588]
[1776525029614,34.54,76189.26,48.7,-0.88576,9e-05,12.66294]
[1776525030621,34.54,76184.87,48.7,-0.88611,9e-05,12.63384]
[1776525031628,34.54,76183.65,48.7,-0.88624,9e-05,12.6219]
[1776525032635,34.55,76187.65,48.7,-0.8859,9e-05,12.65001]
[1776525033642,34.55,76184.33,48.7,-0.88617,9e-05,12.62759]
[1776525034649,34.55,76183.89,48.7,-0.8862,9e-05,12.62508]
[1776525036663,34.55,76183.7,48.7,-0.8862,9e-05,12.62511]
[1776525037670,34.55,76183.48,48.7,-0.88621,9e-05,12.62427]
[1776525038677,34.55,76183.73,48.7,-0.88618,9e-05,12.62667]
[1776525039683,34.55,76183.48,48.7,-0.8862,9e-05,12.62561]
[1776525042705,34.56,76183.62,48.7,-0.88616,9e-05,12.62858]
[1776525046732,34.56,76183.31,48.7,-0.88615,9e-05,12.62908]
[1776525047740,34.56,76181.94,48.7,-0.88626,9e-05,12.62014]
[1776525048747,34.56,76181.31,48.7,-0.88631,9e-05,12.61631]
[1776525049754,34.57,76177.58,48.7,-0.88662,8e-05,12.59114]
[1776525051768,34.57,76175.21,48.7,-0.88681,8e-05,12.57595]
[1776525053782,34.57,76171.61,48.7,-0.8871,8e-05,12.55234]
[1776525056192,34.57,76171.43,48.7,-0.8871,8e-05,12.55172]
[1776525056294,34.57,76171.47,48.7,-0.88709,8e-05,12.5526]
[1776525058193,34.57,76171.47,48.7,-0.88709,8e-05,12.5526]
[1776525058294,34.57,76171.32,48.7,-0.88709,8e-05,12.55278]
[1776525062845,34.58,76174.68,48.7,-0.88676,8e-05,12.57919]
[1776525067879,34.59,76175.81,48.7,-0.88662,8e-05,12.59047]
[1776525069895,34.59,76183.89,48.7,-0.88592,9e-05,12.64747]
[1776525070902,34.59,76190.68,48.7,-0.88533,9e-05,12.69489]
[1776525073922,34.59,76191.97,48.7,-0.8852,9e-05,12.70542]
[1776525076944,34.6,76192.47,48.7,-0.88514,9e-05,12.71048]
[1776525081979,34.6,76192.06,48.7,-0.88514,9e-05,12.7104]
[1776525083993,34.6,76192.49,48.7,-0.88509,9e-05,12.71449]
[1776525086007,34.6,76189.47,48.7,-0.88533,9e-05,12.69478]
[1776525087014,34.61,76180.51,48.7,-0.88609,9e-05,12.63364]
[1776525088023,34.61,76179.81,48.7,-0.88614,8e-05,12.6295]
[1776525089028,34.61,76182.6,48.7,-0.88589,9e-05,12.64939]
[1776525090040,34.61,76184.07,48.7,-0.88576,9e-05,12.66017]
[1776525091047,34.61,76184.32,48.7,-0.88576,9e-05,12.65848]
[1776525092054,34.61,76183.99,48.7,-0.88578,9e-05,12.65684]
[1776525093061,34.61,76184.32,48.7,-0.88574,9e-05,12.65975]
[1776525094068,34.61,76183.58,48.7,-0.8858,9e-05,12.65528]
[1776525095075,34.62,76183.92,48.7,-0.88576,9e-05,12.65826]
[1776525097089,34.62,76183.54,48.7,-0.88578,9e-05,12.6569]
[1776525098096,34.62,76184.22,48.7,-0.88571,9e-05,12.66221]
[1776525099103,34.62,76183.89,48.7,-0.88573,9e-05,12.66056]
[1776525100110,34.62,76185.98,48.7,-0.88555,9e-05,12.67558]
[1776525101117,34.62,76186.3,48.7,-0.88551,9e-05,12.67838]
[1776525103133,34.62,76187.1,48.7,-0.88543,9e-05,12.68507]
[1776525105145,34.63,76186.84,48.7,-0.88544,9e-05,12.68445]
[1776525106152,34.63,76189.11,48.7,-0.88524,9e-05,12.70067]
[1776525107159,34.63,76190.25,48.7,-0.88513,9e-05,12.70909]
[1776525109174,34.63,76190.62,48.7,-0.88509,9e-05,12.71273]
[1776525111188,34.63,76192.12,48.7,-0.88494,9e-05,12.72416]
[1776525112195,34.63,76194.8,48.7,-0.88471,9e-05,12.74317]
[1776525113202,34.63,76195.36,48.7,-0.88465,9e-05,12.74754]
[1776525114209,34.64,76194.49,48.7,-0.88472,9e-05,12.74203]
[1776525115216,34.64,76194.0,48.7,-0.88476,9e-05,12.73916]
[1776525119245,34.64,76195.93,48.7,-0.88456,9e-05,12.75452]
[1776525120252,34.64,76196.61,48.7,-0.8845,9e-05,12.75971]
[1776525122266,34.64,76199.66,48.7,-0.88423,9e-05,12.78173]
[1776525123273,34.64,76204.11,48.7,-0.88384,9e-05,12.81292]
[1776525128310,34.65,76211.13,48.7,-0.88321,9e-05,12.86347]
[1776525131331,34.65,76211.85,48.7,-0.88313,9e-05,12.86947]
[1776525132338,34.65,76211.17,48.7,-0.88319,9e-05,12.8651]
[1776525134352,34.65,76209.46,48.7,-0.88332,9e-05,12.85395]
[1776525136366,34.65,76208.61,48.7,-0.88339,9e-05,12.8488]
[1776525138379,34.65,76210.83,48.7,-0.88319,9e-05,12.86489]
[1776525139387,34.65,76211.59,48.7,-0.88312,9e-05,12.87049]
[1776525144422,34.66,76209.32,48.7,-0.88329,9e-05,12.85653]
[1776525145429,34.66,76204.71,48.7,-0.88368,9e-05,12.82504]
[1776525146436,34.66,76203.43,48.7,-0.88379,9e-05,12.81661]
[1776525149457,34.66,76201.98,48.7,-0.8839,9e-05,12.80786]
[1776525151471,34.66,76201.36,48.7,-0.88397,9e-05,12.80036]
[1776525153491,34.66,76198.89,48.7,-0.88417,9e-05,12.78416]
[1776525154492,34.67,76180.92,48.7,-0.8857,9e-05,12.66078]
[1776525156507,34.67,76179.23,48.7,-0.88583,9e-05,12.65022]
[1776525161542,34.67,76177.56,48.7,-0.88594,8e-05,12.64192]
[1776525164563,34.68,76180.29,48.7,-0.88568,9e-05,12.66262]
[1776525169600,34.68,76178.69,48.7,-0.88578,9e-05,12.65475]
[1776525174633,34.69,76178.54,48.7,-0.88575,9e-05,12.65682]
[1776525178661,34.69,76182.14,48.7,-0.8854,9e-05,12.68468]
[1776525179668,34.7,76183.8,48.7,-0.88525,9e-05,12.69668]
[1776525180675,34.7,76186.01,48.7,-0.88506,9e-05,12.71245]
[1776525181682,34.7,76189.21,48.7,-0.88478,9e-05,12.73501]
[1776525182689,34.7,76192.95,48.7,-0.88445,9e-05,12.76127]
[1776525183695,34.7,76193.77,48.7,-0.88438,9e-05,12.76739]
[1776525188731,34.7,76194.05,48.7,-0.88432,9e-05,12.77161]
[1776525190745,34.71,76193.63,48.7,-0.88435,9e-05,12.76963]
[1776525193765,34.71,76194.88,48.7,-0.88422,9e-05,12.77961]
[1776525194773,34.71,76195.72,48.7,-0.88414,9e-05,12.78585]
[1776525195780,34.71,76196.21,48.7,-0.8841,9e-05,12.78966]
[1776525196786,34.71,76195.29,48.7,-0.88417,9e-05,12.78375]
[1776525199808,34.71,76195.92,48.7,-0.8841,9e-05,12.78941]
[1776525202049,34.71,76195.96,48.7,-0.88409,9e-05,12.79012]
[1776525203061,34.71,76195.82,48.7,-0.8841,9e-05,12.78959]
[1776525203071,34.71,76195.82,48.7,-0.8841,9e-05,12.78959]
[1776525203205,34.71,76195.82,48.7,-0.8841,9e-05,12.78959]
[1776525203264,34.72,76195.4,48.7,-0.88413,9e-05,12.78713]
[1776525205459,34.72,76195.47,48.7,-0.88412,9e-05,12.78805]
[1776525210885,34.72,76195.57,48.7,-0.88407,9e-05,12.79175]
[1776525215920,34.73,76195.46,48.7,-0.88408,9e-05,12.78911]
[1776525221962,34.73,76195.15,48.7,-0.88407,9e-05,12.78959]
[1776525228006,34.74,76195.66,48.7,-0.884,9e-05,12.7957]
[1776525232033,34.74,76197.49,48.7,-0.88382,9e-05,12.81]
[1776525234047,34.74,76198.9,48.7,-0.88369,9e-05,12.82052]
[1776525236061,34.74,76202.23,48.7,-0.88339,9e-05,12.84426]
[1776525241096,34.74,76201.83,48.7,-0.8834,9e-05,12.84331]
[1776525242103,34.75,76200.2,48.7,-0.88354,9e-05,12.83243]
[1776525243110,34.75,76199.18,48.7,-0.88362,9e-05,12.82578]
[1776525253180,34.75,76199.28,48.7,-0.88356,9e-05,12.83034]
[1776525254187,34.75,76201.14,48.7,-0.8834,9e-05,12.84354]
[1776525255194,34.75,76202.19,48.7,-0.8833,9e-05,12.85114]
[1776525261236,34.76,76202.12,48.7,-0.88328,9e-05,12.85278]
[1776525262243,34.76,76200.77,48.7,-0.88339,9e-05,12.84383]
[1776525265264,34.76,76202.12,48.7,-0.88326,9e-05,12.85424]
[1776525267277,34.76,76207.38,48.7,-0.8828,9e-05,12.89122]
[1776525268244,34.76,76207.38,48.7,-0.8828,9e-05,12.89122]
[1776525268574,34.76,76214.34,48.7,-0.88219,9e-05,12.93956]
[1776525269291,34.76,76225.93,48.7,-0.88118,9e-05,13.01991]
[1776525270299,34.76,76227.18,48.7,-0.88107,9e-05,13.02867]
[1776525275334,34.76,76228.66,48.7,-0.88097,9e-05,13.03535]
[1776525277323,34.76,76228.98,48.7,-0.88094,9e-05,13.03765]
[1776525277357,34.76,76230.07,48.7,-0.88084,9e-05,13.04528]
[1776525278358,34.77,76238.6,48.7,-0.88009,9e-05,13.10458]
[1776525279366,34.77,76244.47,48.7,-0.87957,9e-05,13.14575]
[1776525280373,34.77,76245.66,48.7,-0.87946,9e-05,13.1544]
[1776525282386,34.77,76252.79,48.7,-0.87882,9e-05,13.20465]
[1776525283395,34.77,76254.44,48.7,-0.87867,9e-05,13.21641]
[1776525288887,34.77,76254.97,48.7,-0.87862,9e-05,13.22066]
[1776525289436,34.77,76257.69,48.7,-0.87836,9e-05,13.24065]
[1776525294471,34.77,76257.38,48.7,-0.87838,9e-05,13.2397]
[1776525295478,34.77,76255.91,48.7,-0.8785,9e-05,13.22972]
[1776525298499,34.78,76251.85,48.7,-0.87885,9e-05,13.20228]
[1776525301519,34.78,76250.77,48.7,-0.87894,9e-05,13.19565]
[1776525304541,34.78,76248.3,48.7,-0.87914,9e-05,13.17941]
[1776525305547,34.78,76247.05,48.7,-0.87925,9e-05,13.17093]
[1776525307562,34.78,76245.78,48.7,-0.87935,9e-05,13.16266]
[1776525312597,34.78,76245.67,48.7,-0.87935,9e-05,13.16296]
[1776525317632,34.78,76247.54,48.7,-0.87917,9e-05,13.17696]
[1776525321660,34.79,76250.4,48.7,-0.87891,9e-05,13.1976]
[1776525322666,34.79,76256.95,48.7,-0.87833,9e-05,13.24328]
[1776525323673,34.79,76259.26,48.7,-0.87812,9e-05,13.25949]
[1776525325688,34.79,76260.4,48.7,-0.87802,9e-05,13.2673]
[1776525327703,34.79,76258.16,48.7,-0.87822,9e-05,13.25158]
[1776525333212,34.79,76257.18,48.7,-0.87834,9e-05,13.24046]
[1776525338781,34.79,76257.05,48.7,-0.87836,9e-05,13.23924]
[1776525343816,34.78,76256.31,48.7,-0.87843,9e-05,13.2339]
[1776525346837,34.78,76254.15,48.7,-0.87863,9e-05,13.21822]
[1776525351872,34.78,76254.07,48.7,-0.87864,9e-05,13.21692]
[1776525356906,34.78,76253.15,48.7,-0.87873,9e-05,13.20979]
[1776525358921,34.78,76252.0,48.7,-0.87884,9e-05,13.20153]
[1776525359928,34.78,76250.82,48.7,-0.87895,9e-05,13.19322]
[1776525361834,34.78,76250.82,48.7,-0.87895,9e-05,13.19322]
[1776525361942,34.78,76255.92,48.7,-0.8785,9e-05,13.22842]
[1776525362949,34.78,76264.21,48.7,-0.87776,9e-05,13.28631]
[1776525363956,34.78,76264.98,48.7,-0.87769,9e-05,13.29185]
[1776525367984,34.78,76266.16,48.7,-0.87757,9e-05,13.30072]
[1776525374026,34.78,76265.46,48.7,-0.87763,9e-05,13.29671]
[1776525379062,34.78,76265.46,48.7,-0.87762,9e-05,13.29707]
[1776525384096,34.78,76266.02,48.7,-0.87757,9e-05,13.30104]
[1776525390139,34.78,76265.32,48.7,-0.87763,9e-05,13.29616]
[1776525396181,34.78,76265.29,48.7,-0.87767,9e-05,13.29119]
[1776525398197,34.78,76261.65,48.7,-0.87801,9e-05,13.26527]
[1776525399203,34.78,76260.34,48.7,-0.87813,9e-05,13.25589]
[1776525404237,34.78,76259.38,48.7,-0.87823,9e-05,13.24786]
[1776525409272,34.78,76259.81,48.7,-0.8782,9e-05,13.25031]
[1776525412295,34.78,76261.21,48.7,-0.87808,9e-05,13.25946]
[1776525413301,34.78,76263.5,48.7,-0.87788,9e-05,13.27508]
[1776525418336,34.77,76263.32,48.7,-0.87792,9e-05,13.27221]
[1776525423371,34.77,76264.54,48.7,-0.87783,9e-05,13.27949]
[1776525428407,34.77,76264.6,48.7,-0.87784,9e-05,13.27842]
[1776525435457,34.77,76264.01,48.7,-0.87791,9e-05,13.27306]
[1776525436464,34.77,76262.72,48.7,-0.87803,9e-05,13.26394]
[1776525440493,34.76,76260.27,48.7,-0.87825,9e-05,13.24635]
[1776525441502,34.76,76250.49,48.7,-0.87912,9e-05,13.17815]
[1776525442507,34.76,76234.81,48.7,-0.8805,9e-05,13.06926]
[1776525443513,34.76,76232.24,48.7,-0.88072,9e-05,13.05147]
[1776525444521,34.76,76230.51,48.7,-0.88087,9e-05,13.03952]
[1776525445528,34.76,76229.09,48.7,-0.881,9e-05,13.02975]
[1776525447542,34.76,76227.48,48.7,-0.88114,9e-05,13.01873]
[1776525448549,34.76,76224.08,48.7,-0.88143,9e-05,12.99528]
[1776525450562,34.76,76223.19,48.7,-0.88151,9e-05,12.98934]
[1776525451570,34.76,76221.76,48.7,-0.88166,9e-05,12.97549]
[1776525453588,34.77,76219.08,48.7,-0.88189,9e-05,12.95721]
[1776525455602,34.77,76217.83,48.7,-0.882,9e-05,12.94888]
[1776525460637,34.77,76217.32,48.7,-0.88203,9e-05,12.94616]
[1776525465674,34.77,76217.52,48.7,-0.882,9e-05,12.94836]
[1776525470709,34.77,76216.52,48.7,-0.88208,9e-05,12.94226]
[1776525473729,34.77,76215.75,48.7,-0.88214,9e-05,12.93745]
[1776525474737,34.77,76213.71,48.7,-0.88231,9e-05,12.92354]
[1776525476751,34.77,76212.18,48.7,-0.88244,9e-05,12.91336]
[1776525477758,34.77,76201.81,48.7,-0.88333,9e-05,12.84206]
[1776525478765,34.77,76200.72,48.7,-0.88342,9e-05,12.83485]
[1776525482792,34.78,76199.4,48.7,-0.88352,9e-05,12.82696]
[1776525484807,34.78,76197.9,48.7,-0.88364,9e-05,12.81723]
[1776525486712,34.78,76197.46,48.7,-0.88368,9e-05,12.8145]
[1776525486821,34.78,76196.68,48.7,-0.88374,9e-05,12.80944]
[1776525489444,34.78,76195.82,48.7,-0.88381,9e-05,12.80383]
[1776525489844,34.78,76194.68,48.7,-0.88391,9e-05,12.79615]
[1776525493870,34.78,76193.36,48.7,-0.88401,9e-05,12.78777]
[1776525496891,34.78,76196.08,48.7,-0.88376,9e-05,12.8074]
[1776525497898,34.78,76200.43,48.7,-0.88339,9e-05,12.83755]
[1776525502933,34.78,76200.15,48.7,-0.8834,9e-05,12.83684]
[1776525507967,34.79,76201.63,48.7,-0.88325,9e-05,12.84858]
[1776525509982,34.79,76198.46,48.7,-0.88351,9e-05,12.82736]
[1776525510989,34.79,76196.4,48.7,-0.88368,9e-05,12.81381]
[1776525511996,34.79,76194.25,48.7,-0.8839,9e-05,12.79496]
[1776525513003,34.79,76186.93,48.7,-0.88452,9e-05,12.74499]
[1776525514010,34.79,76180.8,48.7,-0.88504,9e-05,12.70311]
[1776525515558,34.79,76180.8,48.7,-0.88504,9e-05,12.70311]
[1776525515627,34.79,76180.5,48.7,-0.88506,9e-05,12.70169]
[1776525516024,34.79,76179.13,48.7,-0.88517,9e-05,12.69264]
[1776525518154,34.79,76178.01,48.7,-0.88526,9e-05,12.68569]
[1776525519045,34.79,76175.55,48.7,-0.88546,8e-05,12.6692]
[1776525520638,34.8,76178.93,48.7,-0.88517,9e-05,12.69278]
[1776525521058,34.8,76180.46,48.7,-0.88503,9e-05,12.70364]
[1776525523073,34.8,76181.25,48.7,-0.88496,9e-05,12.70975]
[1776525526093,34.8,76180.41,48.7,-0.88502,9e-05,12.70499]
[1776525531129,34.8,76181.32,48.7,-0.88492,9e-05,12.71292]
[1776525535157,34.8,76178.28,48.7,-0.88516,9e-05,12.69339]
[1776525537171,34.81,76179.0,48.7,-0.88509,9e-05,12.69904]
[1776525538178,34.81,76179.82,48.7,-0.88501,9e-05,12.70502]
[1776525542206,34.81,76184.65,48.7,-0.88459,9e-05,12.73952]
[1776525543213,34.81,76187.94,48.7,-0.8843,9e-05,12.76241]
[1776525545227,34.81,76188.99,48.7,-0.8842,9e-05,12.77032]
[1776525548249,34.81,76191.29,48.7,-0.88399,9e-05,12.7874]
[1776525549255,34.81,76195.39,48.7,-0.88363,9e-05,12.81599]
[1776525551269,34.82,76200.51,48.7,-0.88318,9e-05,12.85195]
[1776525554289,34.82,76198.83,48.7,-0.88331,9e-05,12.84132]
[1776525559326,34.82,76198.12,48.7,-0.88335,9e-05,12.8381]
[1776525563352,34.82,76196.22,48.7,-0.8835,9e-05,12.82638]
[1776525564360,34.82,76194.84,48.7,-0.88361,9e-05,12.81724]
[1776525569395,34.83,76194.16,48.7,-0.88365,9e-05,12.81439]
[1776525570402,34.83,76192.74,48.7,-0.88377,9e-05,12.805]
[1776525571409,34.83,76191.4,48.7,-0.88391,9e-05,12.79211]
[1776525572416,34.83,76188.78,48.7,-0.88413,9e-05,12.77451]
[1776525574429,34.83,76187.48,48.7,-0.88423,9e-05,12.76645]
[1776525579465,34.83,76187.56,48.7,-0.88419,9e-05,12.76924]
[1776525585508,34.84,76187.59,48.7,-0.88415,9e-05,12.77213]
[1776525588529,34.84,76186.58,48.7,-0.88422,9e-05,12.76652]
[1776525591550,34.84,76188.55,48.7,-0.88404,9e-05,12.78138]
[1776525592558,34.85,76191.36,48.7,-0.88379,9e-05,12.8011]
[1776525593565,34.85,76192.83,48.7,-0.88366,9e-05,12.8116]
[1776525596596,34.85,76191.76,48.7,-0.88374,9e-05,12.80539]
[1776525599617,34.85,76190.01,48.7,-0.88387,9e-05,12.79455]
[1776525604652,34.85,76189.66,48.7,-0.88388,9e-05,12.79419]
[1776525606666,34.86,76193.4,48.7,-0.88355,9e-05,12.8207]
[1776525607673,34.86,76197.75,48.7,-0.88317,9e-05,12.85097]
[1776525608680,34.86,76199.14,48.7,-0.88304,9e-05,12.86085]
[1776525613715,34.86,76197.88,48.7,-0.88313,9e-05,12.85374]
[1776525614722,34.86,76196.19,48.7,-0.88327,9e-05,12.84243]
[1776525617743,34.86,76195.02,48.7,-0.88336,9e-05,12.83539]
[1776525618752,34.86,76193.97,48.7,-0.88345,9e-05,12.82852]
[1776525621774,34.86,76195.59,48.7,-0.88329,9e-05,12.84069]
[1776525623787,34.87,76194.15,48.7,-0.88341,9e-05,12.83146]
[1776525625802,34.87,76192.77,48.7,-0.88352,9e-05,12.82266]
[1776525630837,34.87,76192.25,48.7,-0.88354,9e-05,12.82086]
[1776525635872,34.87,76192.79,48.7,-0.8835,9e-05,12.82228]
[1776525636879,34.87,76194.04,48.7,-0.88339,9e-05,12.83121]
[1776525637886,34.88,76193.16,48.7,-0.88346,9e-05,12.8255]
[1776525641914,34.88,76191.34,48.7,-0.8836,9e-05,12.81437]
[1776525643928,34.88,76190.45,48.7,-0.88367,9e-05,12.80899]
[1776525648964,34.88,76189.78,48.7,-0.8837,9e-05,12.80625]
[1776525649970,34.88,76187.94,48.7,-0.88385,9e-05,12.794]
[1776525650977,34.88,76186.5,48.7,-0.88397,9e-05,12.78449]
[1776525651983,34.88,76184.65,48.7,-0.88413,9e-05,12.7722]
[1776525652990,34.89,76182.54,48.7,-0.8843,9e-05,12.75813]
[1776525653998,34.89,76178.9,48.7,-0.88461,9e-05,12.73361]
[1776525659038,34.89,76177.44,48.7,-0.8847,9e-05,12.72597]
[1776525662060,34.89,76178.24,48.7,-0.88462,9e-05,12.73274]
[1776525665081,34.89,76177.21,48.7,-0.88469,9e-05,12.7266]
[1776525671123,34.9,76177.21,48.7,-0.88467,9e-05,12.72842]
[1776525673140,34.9,76176.5,48.7,-0.88472,9e-05,12.72414]
[1776525678175,34.9,76176.35,48.7,-0.88471,9e-05,12.72486]
[1776525680189,34.9,76179.79,48.7,-0.88441,9e-05,12.74887]
[1776525681196,34.91,76182.85,48.7,-0.88414,9e-05,12.7707]
[1776525686230,34.91,76182.81,48.7,-0.88412,9e-05,12.77234]
[1776525692272,34.91,76182.92,48.7,-0.88411,9e-05,12.77132]
[1776525695294,34.92,76180.53,48.7,-0.8843,9e-05,12.75609]
[1776525696301,34.92,76179.76,48.7,-0.88436,9e-05,12.75122]
[1776525698315,34.92,76178.54,48.7,-0.88446,9e-05,12.7437]
[1776525703350,34.92,76179.13,48.7,-0.88438,9e-05,12.74982]
[1776525705364,34.92,76177.78,48.7,-0.88448,9e-05,12.7414]
[1776525711406,34.93,76177.0,48.7,-0.88452,9e-05,12.73855]
[1776525713419,34.93,76178.38,48.7,-0.88439,9e-05,12.74882]
[1776525716441,34.93,76179.62,48.7,-0.88427,9e-05,12.75848]
[1776525719461,34.93,76180.47,48.7,-0.88418,9e-05,12.76545]
[1776525720468,34.93,76184.85,48.7,-0.8838,9e-05,12.79582]
[1776525725504,34.94,76184.97,48.7,-0.88377,9e-05,12.79827]
[1776525727518,34.94,76188.14,48.7,-0.88349,9e-05,12.82066]
[1776525728527,34.94,76195.79,48.7,-0.88283,9e-05,12.87343]
[1776525730538,34.94,76196.5,48.7,-0.88277,9e-05,12.87874]
[1776525733560,34.94,76195.17,48.7,-0.88287,9e-05,12.87026]
[1776525743631,34.95,76194.69,48.7,-0.88288,9e-05,12.8693]
[1776525749790,34.95,76194.55,48.7,-0.88289,9e-05,12.86882]
[1776525756722,34.95,76194.9,48.7,-0.88285,9e-05,12.86987]
[1776525765785,34.96,76194.11,48.7,-0.88289,9e-05,12.86677]
[1776525770821,34.96,76194.29,48.7,-0.88286,9e-05,12.86931]
[1776525773083,34.96,76194.29,48.7,-0.88286,9e-05,12.86931]
[1776525772835,34.96,76207.08,48.7,-0.88175,9e-05,12.95766]
[1776525773227,34.96,76207.08,48.7,-0.88175,9e-05,12.95766]
[1776525773842,34.96,76220.02,48.7,-0.88063,9e-05,13.04683]
[1776525774849,34.96,76231.49,48.7,-0.87962,9e-05,13.1259]
[1776525775855,34.96,76232.62,48.7,-0.87953,9e-05,13.13359]
[1776525780891,34.96,76231.96,48.7,-0.87959,9e-05,13.12848]
[1776525783915,34.96,76238.22,48.7,-0.87904,9e-05,13.17169]
[1776525784355,34.96,76238.22,48.7,-0.87904,9e-05,13.17169]
[1776525784435,34.96,76238.22,48.7,-0.87904,9e-05,13.17169]
[1776525784923,34.96,76248.52,48.7,-0.87813,9e-05,13.24319]
[1776525785930,34.96,76250.3,48.7,-0.87797,9e-05,13.25571]
[1776525786937,34.96,76252.87,48.7,-0.87774,9e-05,13.27367]
[1776525787947,34.96,76255.08,48.7,-0.87754,9e-05,13.28913]
[1776525790968,34.96,76253.49,48.7,-0.87768,9e-05,13.27851]
[1776525793989,34.96,76251.31,48.7,-0.87787,9e-05,13.26384]
[1776525794996,34.96,76249.4,48.7,-0.87803,9e-05,13.25078]
[1776525800031,34.96,76249.02,48.7,-0.87806,9e-05,13.24899]
[1776525802045,34.96,76252.1,48.7,-0.87778,9e-05,13.27062]
[1776525804059,34.96,76249.42,48.7,-0.87801,9e-05,13.25233]
[1776525805066,34.96,76247.31,48.7,-0.8782,9e-05,13.23788]
[1776525810101,34.97,76247.27,48.7,-0.87819,9e-05,13.23844]
[1776525812116,34.97,76245.65,48.7,-0.87836,9e-05,13.22347]
[1776525817153,34.97,76245.1,48.7,-0.8784,9e-05,13.22056]
[1776525819167,34.97,76242.01,48.7,-0.87867,9e-05,13.19955]
[1776525820174,34.97,76240.19,48.7,-0.87882,9e-05,13.18716]
[1776525828229,34.97,76239.93,48.7,-0.87882,9e-05,13.18707]
[1776525833484,34.97,76239.86,48.7,-0.87882,9e-05,13.1874]
[1776525833585,34.97,76240.98,48.7,-0.87872,9e-05,13.19554]
[1776525840314,34.98,76240.23,48.7,-0.87877,9e-05,13.19146]
[1776525845348,34.98,76239.69,48.7,-0.8788,9e-05,13.18883]
[1776525850384,34.98,76239.93,48.7,-0.87877,9e-05,13.19125]
[1776525851391,34.98,76244.96,48.7,-0.87833,9e-05,13.22604]
[1776525853405,34.98,76240.97,48.7,-0.87868,9e-05,13.19845]
[1776525854411,34.98,76237.48,48.7,-0.87898,9e-05,13.17437]
[1776525859447,34.98,76237.95,48.7,-0.87894,9e-05,13.17783]
[1776525863475,34.98,76241.39,48.7,-0.87864,9e-05,13.20169]
[1776525864482,34.98,76244.47,48.7,-0.87836,9e-05,13.22297]
[1776525865489,34.98,76248.25,48.7,-0.87803,9e-05,13.2491]
[1776525866496,34.98,76250.76,48.7,-0.87781,9e-05,13.26649]
[1776525871531,34.98,76250.14,48.7,-0.87789,9e-05,13.25833]
[1776525873029,34.98,76250.14,48.7,-0.87789,9e-05,13.25833]
[1776525873901,34.98,76250.1,48.7,-0.87789,9e-05,13.2581]
[1776525874077,34.98,76255.34,48.7,-0.87743,9e-05,13.2944]
[1776525874700,34.98,76270.89,48.7,-0.87604,9e-05,13.40229]
[1776525875559,34.98,76273.94,48.7,-0.87577,9e-05,13.42346]
[1776525876566,34.98,76271.79,48.7,-0.87596,9e-05,13.40853]
[1776525881601,34.98,76271.32,48.7,-0.87601,9e-05,13.4053]
[1776525886635,34.98,76271.71,48.7,-0.87597,9e-05,13.40797]
[1776525891972,34.98,76271.83,48.7,-0.87596,9e-05,13.40874]
[1776525891990,34.98,76268.34,48.7,-0.87627,9e-05,13.38452]
[1776525895698,34.98,76271.07,48.7,-0.87603,9e-05,13.40347]
[1776525898720,34.98,76270.11,48.7,-0.87611,9e-05,13.39677]
[1776525900631,34.98,76270.11,48.7,-0.87611,9e-05,13.39677]
[1776525901052,34.98,76271.3,48.7,-0.87601,9e-05,13.40502]
[1776525901744,34.98,76287.7,48.7,-0.87454,9e-05,13.51889]
[1776525902751,34.98,76289.9,48.7,-0.87434,9e-05,13.53401]
[1776525904417,34.98,76289.9,48.7,-0.87434,9e-05,13.53401]
[1776525904765,34.98,76292.11,48.7,-0.87415,9e-05,13.54901]
[1776525905778,34.98,76292.11,48.7,-0.87415,9e-05,13.54901]
[1776525906225,34.98,76294.73,48.7,-0.87391,9e-05,13.56703]
[1776525906778,34.98,76298.03,48.7,-0.87362,9e-05,13.58976]
[1776525907786,34.98,76300.57,48.7,-0.87339,9e-05,13.60719]
[1776525911814,34.98,76299.02,48.7,-0.87355,9e-05,13.59536]
[1776525912821,34.98,76294.96,48.7,-0.87392,9e-05,13.56686]
[1776525916849,34.98,76299.53,48.7,-0.87351,9e-05,13.5979]
[1776525918863,34.97,76297.85,48.7,-0.87367,9e-05,13.58574]
[1776525919870,34.97,76295.19,48.7,-0.87391,9e-05,13.56702]
[1776525920877,34.97,76293.52,48.7,-0.87407,9e-05,13.55521]
[1776525921884,34.97,76292.06,48.7,-0.8742,9e-05,13.54488]
[1776525923897,34.97,76294.11,48.7,-0.87402,9e-05,13.55883]
[1776525928933,34.97,76294.1,48.7,-0.87403,9e-05,13.55787]
[1776525930947,34.97,76292.88,48.7,-0.87415,9e-05,13.54905]
[1776525931954,34.97,76291.5,48.7,-0.87431,9e-05,13.53519]
[1776525935982,34.97,76286.97,48.7,-0.87472,9e-05,13.50313]
[1776525937996,34.97,76282.17,48.7,-0.87516,9e-05,13.46959]
[1776525939498,34.97,76281.34,48.7,-0.87523,9e-05,13.46378]
[1776525942027,34.97,76278.86,48.7,-0.87546,9e-05,13.44644]
[1776525943034,34.97,76268.81,48.7,-0.87635,9e-05,13.37669]
[1776525943501,34.97,76268.81,48.7,-0.87635,9e-05,13.37669]
[1776525944041,34.97,76269.55,48.7,-0.87629,9e-05,13.38191]
[1776525947062,34.97,76268.53,48.7,-0.87638,9e-05,13.37507]
[1776525948069,34.97,76266.0,48.7,-0.8766,9e-05,13.35734]
[1776525952099,34.97,76265.14,48.7,-0.87668,9e-05,13.35099]
[1776525955121,34.97,76261.84,48.7,-0.87698,9e-05,13.32839]
[1776525955372,34.97,76261.84,48.7,-0.87698,9e-05,13.32839]
[1776525956128,34.97,76244.32,48.7,-0.87852,9e-05,13.20728]
[1776525957135,34.97,76239.27,48.7,-0.87897,9e-05,13.17238]
[1776525958142,34.97,76238.42,48.7,-0.87904,9e-05,13.16655]
[1776525961163,34.97,76235.73,48.7,-0.87928,9e-05,13.1481]
[1776525962169,34.97,76234.69,48.7,-0.87937,9e-05,13.14099]
[1776525963177,34.97,76232.46,48.7,-0.87956,9e-05,13.12567]
[1776525965191,34.97,76232.04,48.7,-0.8796,9e-05,13.12294]
[1776525966198,34.97,76230.5,48.7,-0.87973,9e-05,13.1124]
[1776525969219,34.97,76230.97,48.7,-0.87969,9e-05,13.11592]
[1776525974255,34.97,76230.3,48.7,-0.87974,9e-05,13.11174]
[1776525979290,34.97,76228.72,48.7,-0.87987,9e-05,13.10129]
[1776525980297,34.97,76229.55,48.7,-0.8798,9e-05,13.10711]
[1776525983318,34.97,76228.76,48.7,-0.87986,9e-05,13.10191]
[1776525984325,34.97,76227.22,48.7,-0.88,9e-05,13.09138]
[1776525986339,34.97,76229.69,48.7,-0.87978,9e-05,13.1086]
[1776525987346,34.97,76233.69,48.7,-0.87942,9e-05,13.13659]
[1776525992381,34.98,76233.84,48.7,-0.87942,9e-05,13.13517]
[1776525994395,34.98,76237.15,48.7,-0.87912,9e-05,13.15864]
[1776525997416,34.98,76233.25,48.7,-0.87945,9e-05,13.13261]
[1776525999431,34.98,76232.48,48.7,-0.87951,9e-05,13.12793]
[1776526002452,34.98,76231.72,48.7,-0.87956,9e-05,13.12372]
[1776526003459,34.98,76231.16,48.7,-0.87961,9e-05,13.12021]
[1776526004465,34.98,76230.44,48.7,-0.87967,9e-05,13.11561]
[1776526005473,34.98,76229.98,48.7,-0.87971,9e-05,13.11257]
[1776526006480,34.98,76229.61,48.7,-0.87974,9e-05,13.11015]
[1776526007487,34.98,76230.02,48.7,-0.8797,9e-05,13.11312]
[1776526008493,34.99,76230.74,48.7,-0.87963,9e-05,13.11822]
[1776526010508,34.99,76234.63,48.7,-0.87929,9e-05,13.14531]
[1776526011515,34.99,76235.17,48.7,-0.87924,9e-05,13.1491]
[1776526013529,34.99,76236.02,48.7,-0.87917,9e-05,13.15502]
[1776526016550,34.99,76236.5,48.7,-0.87912,9e-05,13.15838]
[1776526017557,34.99,76237.78,48.7,-0.87901,9e-05,13.16736]
[1776526018564,34.99,76240.32,48.7,-0.87878,9e-05,13.18503]
[1776526023600,34.99,76241.93,48.7,-0.87864,9e-05,13.19671]
[1776526024606,34.99,76241.28,48.7,-0.87869,9e-05,13.19231]
[1776526034406,34.99,76241.52,48.7,-0.87866,9e-05,13.19436]
[1776526038705,34.99,76250.61,48.7,-0.87785,9e-05,13.25808]
[1776526039712,34.99,76252.27,48.7,-0.8777,9e-05,13.26956]
[1776526043740,34.99,76251.55,48.7,-0.87777,9e-05,13.26454]
[1776526047768,34.99,76247.13,48.7,-0.87816,9e-05,13.234]
[1776526048775,34.99,76244.8,48.7,-0.87836,9e-05,13.21796]
[1776526051796,34.99,76245.59,48.7,-0.87832,9e-05,13.21955]
[1776526053810,34.99,76246.39,48.7,-0.87825,9e-05,13.22522]
[1776526054817,34.99,76248.22,48.7,-0.87809,9e-05,13.23794]
[1776526055824,34.99,76247.25,48.7,-0.87817,9e-05,13.23129]
[1776526056831,34.99,76248.28,48.7,-0.87808,9e-05,13.23847]
[1776526060859,34.99,76247.5,48.7,-0.87815,9e-05,13.23333]
[1776526065894,34.99,76248.06,48.7,-0.87809,9e-05,13.23759]
[1776526070928,34.99,76247.61,48.7,-0.87813,9e-05,13.23493]
[1776526077978,34.99,76247.57,48.7,-0.87812,9e-05,13.23533]
[1776526083013,35.0,76247.87,48.7,-0.87809,9e-05,13.23787]
[1776526084022,35.0,76241.65,48.7,-0.87863,9e-05,13.19499]
[1776526085029,35.0,76233.6,48.7,-0.87934,9e-05,13.1396]
[1776526086036,35.0,76235.94,48.7,-0.87913,9e-05,13.15596]
[1776526087043,35.0,76234.33,48.7,-0.87927,9e-05,13.14505]
[1776526088050,35.0,76231.95,48.7,-0.87948,9e-05,13.12871]
[1776526090064,35.0,76230.86,48.7,-0.87957,9e-05,13.12137]
[1776526092078,35.0,76229.4,48.7,-0.8797,9e-05,13.11148]
[1776526093085,35.0,76228.28,48.7,-0.87979,9e-05,13.10399]
[1776526095099,35.0,76230.18,48.7,-0.87962,9e-05,13.11754]
[1776526096106,35.0,76229.54,48.7,-0.87967,9e-05,13.11333]
[1776526097113,35.0,76228.45,48.7,-0.87977,9e-05,13.10602]
[1776526101141,35.0,76230.94,48.7,-0.87954,9e-05,13.12399]
[1776526102148,35.0,76232.92,48.7,-0.87936,9e-05,13.13781]
[1776526106176,35.0,76234.8,48.7,-0.87919,9e-05,13.15133]
[1776526107186,35.0,76236.58,48.7,-0.87903,9e-05,13.16372]
[1776526108193,35.0,76239.3,48.7,-0.87879,9e-05,13.18258]
[1776526109200,35.0,76240.76,48.7,-0.87866,9e-05,13.19272]
[1776526111214,35.0,76242.1,48.7,-0.87857,9e-05,13.19799]
[1776526113228,35.0,76243.63,48.7,-0.87844,9e-05,13.20863]
[1776526114235,35.0,76244.68,48.7,-0.87835,9e-05,13.21591]
[1776526115242,35.0,76245.8,48.7,-0.87825,9e-05,13.22367]
[1776526120279,35.0,76245.55,48.7,-0.87827,9e-05,13.22201]
[1776526125312,35.0,76244.26,48.7,-0.87838,9e-05,13.21323]
[1776526128334,35.0,76241.03,48.7,-0.87866,9e-05,13.19106]
[1776526133368,35.0,76241.17,48.7,-0.87865,9e-05,13.19241]
[1776526134375,35.01,76241.85,48.7,-0.87858,9e-05,13.19719]
[1776526136389,35.01,76241.1,48.7,-0.87865,9e-05,13.19217]
[1776526138403,35.01,76240.22,48.7,-0.87872,9e-05,13.18628]
[1776526145452,35.01,76240.86,48.7,-0.87866,9e-05,13.19146]
[1776526146459,35.01,76240.25,48.7,-0.87871,9e-05,13.18737]
[1776526151494,35.01,76240.22,48.7,-0.8787,9e-05,13.18778]
[1776526156529,35.01,76240.11,48.7,-0.8787,9e-05,13.18769]
[1776526161564,35.01,76240.23,48.7,-0.87868,9e-05,13.18922]
[1776526166599,35.01,76239.68,48.7,-0.87872,9e-05,13.18616]
[1776526171634,35.01,76239.96,48.7,-0.87872,9e-05,13.18478]
[1776526175662,35.02,76240.55,48.7,-0.87866,9e-05,13.18949]
[1776526180696,35.02,76239.17,48.7,-0.87877,9e-05,13.18088]
[1776526181704,35.02,76238.32,48.7,-0.87884,9e-05,13.17518]
[1776526186739,35.02,76238.68,48.7,-0.8788,9e-05,13.17835]
[1776526194795,35.02,76238.93,48.7,-0.87876,9e-05,13.18158]
[1776526198823,35.02,76238.39,48.7,-0.8788,9e-05,13.17853]
[1776526199830,35.02,76237.54,48.7,-0.87887,9e-05,13.17284]
[1776526204865,35.02,76238.48,48.7,-0.87878,9e-05,13.18021]
[1776526205872,35.03,76239.07,48.7,-0.87872,9e-05,13.18445]
[1776526206879,35.03,76241.76,48.7,-0.87848,9e-05,13.20317]
[1776526207886,35.03,76244.02,48.7,-0.87828,9e-05,13.21891]
[1776526213928,35.03,76243.8,48.7,-0.87829,9e-05,13.21801]
[1776526218963,35.03,76243.86,48.7,-0.87828,9e-05,13.2189]
[1776526226012,35.03,76244.15,48.7,-0.87825,9e-05,13.22149]
[1776526231047,35.03,76242.71,48.7,-0.8784,9e-05,13.20782]
[1776526232054,35.03,76240.29,48.7,-0.87861,9e-05,13.19122]
[1776526233061,35.03,76239.63,48.7,-0.87867,9e-05,13.18678]
[1776526235075,35.03,76234.79,48.7,-0.87909,9e-05,13.15365]
[1776526236082,35.03,76233.65,48.7,-0.87919,9e-05,13.14596]
[1776526238096,35.03,76232.32,48.7,-0.87931,9e-05,13.13688]
[1776526239103,35.03,76231.56,48.7,-0.87937,9e-05,13.13169]
[1776526240110,35.03,76230.84,48.7,-0.87943,9e-05,13.12678]
[1776526243134,35.03,76228.23,48.7,-0.87966,9e-05,13.10897]
[1776526249418,35.03,76228.06,48.7,-0.87967,9e-05,13.10814]
[1776526249439,35.03,76228.06,48.7,-0.87967,9e-05,13.10814]
[1776526249495,35.03,76228.06,48.7,-0.87966,9e-05,13.10871]
[1776526252197,35.03,76227.21,48.7,-0.87973,9e-05,13.10342]
[1776526259246,35.04,76226.26,48.7,-0.8798,9e-05,13.09813]
[1776526261260,35.04,76225.44,48.7,-0.87987,9e-05,13.09281]
[1776526267302,35.04,76222.69,48.7,-0.8801,9e-05,13.07433]
[1776526268309,35.04,76220.35,48.7,-0.8803,9e-05,13.05828]
[1776526271330,35.04,76227.56,48.7,-0.87967,9e-05,13.10821]
[1776526276365,35.04,76228.2,48.7,-0.8796,9e-05,13.11327]
[1776526279386,35.04,76236.49,48.7,-0.87887,9e-05,13.17077]
[1776526283413,35.04,76239.81,48.7,-0.87858,9e-05,13.19391]
[1776526288451,35.04,76240.47,48.7,-0.87852,9e-05,13.19869]
[1776526295500,35.04,76240.32,48.7,-0.87856,9e-05,13.19396]
[1776526296507,35.04,76235.21,48.7,-0.879,9e-05,13.15881]
[1776526297514,35.04,76232.89,48.7,-0.87921,9e-05,13.14295]
[1776526299528,35.04,76231.91,48.7,-0.87929,9e-05,13.13648]
[1776526309598,35.05,76232.07,48.7,-0.87926,9e-05,13.13893]
[1776526316647,35.05,76232.15,48.7,-0.87924,9e-05,13.14017]
[1776526321682,35.05,76232.01,48.7,-0.87925,9e-05,13.13965]
[1776526322689,35.05,76234.56,48.7,-0.87902,9e-05,13.1573]
[1776526323700,35.05,76237.34,48.7,-0.87878,9e-05,13.17651]
[1776526328733,35.05,76238.28,48.7,-0.87869,9e-05,13.18313]
[1776526333768,35.05,76240.39,48.7,-0.87851,9e-05,13.19778]
[1776526334774,35.05,76245.1,48.7,-0.87809,9e-05,13.23029]
[1776526337796,35.05,76246.78,48.7,-0.87794,9e-05,13.2418]
[1776526342831,35.05,76246.6,48.7,-0.87796,9e-05,13.24033]
[1776526347866,35.05,76246.5,48.7,-0.87797,9e-05,13.23946]
[1776526350886,35.05,76245.13,48.7,-0.8781,9e-05,13.22993]
[1776526351894,35.05,76243.08,48.7,-0.87831,9e-05,13.21167]
[1776526352900,35.05,76235.89,48.7,-0.87894,9e-05,13.1621]
[1776526353907,35.05,76233.28,48.7,-0.87917,9e-05,13.144]
[1776526355923,35.05,76234.45,48.7,-0.87907,9e-05,13.152]
[1776526356930,35.05,76235.62,48.7,-0.87897,9e-05,13.16]
[1776526368007,35.05,76235.78,48.7,-0.87896,9e-05,13.16063]
[1776526370021,35.05,76236.73,48.7,-0.87888,9e-05,13.16712]
[1776526374049,35.05,76237.68,48.7,-0.87879,9e-05,13.17354]
[1776526375719,35.05,76237.68,48.7,-0.87879,9e-05,13.17354]
[1776526375056,35.05,76243.53,48.7,-0.87828,9e-05,13.21388]
[1776526376063,35.05,76251.42,48.7,-0.87758,9e-05,13.26843]
[1776526377640,35.05,76255.35,48.7,-0.87723,9e-05,13.29557]
[1776526378076,35.05,76256.92,48.7,-0.8771,9e-05,13.30634]
[1776526379084,35.05,76261.33,48.7,-0.8767,9e-05,13.33674]
[1776526384119,35.04,76261.84,48.7,-0.87667,9e-05,13.3397]
[1776526389159,35.04,76264.6,48.7,-0.87643,9e-05,13.35825]
[1776526394194,35.04,76262.79,48.7,-0.8766,9e-05,13.34507]
[1776526400235,35.04,76263.09,48.7,-0.87658,9e-05,13.34652]
[1776526405270,35.04,76263.84,48.7,-0.87652,9e-05,13.35121]
[1776526410309,35.04,76262.2,48.7,-0.87667,9e-05,13.33939]
[1776526411315,35.04,76260.0,48.7,-0.8769,9e-05,13.31999]
[1776526416353,35.04,76260.14,48.7,-0.8769,9e-05,13.32034]
[1776526423403,35.04,76260.0,48.7,-0.87692,9e-05,13.31826]
[1776526426424,35.03,76257.87,48.7,-0.87712,9e-05,13.3031]
[1776526427430,35.03,76256.29,48.7,-0.87726,9e-05,13.29206]
[1776526432466,35.03,76256.13,48.7,-0.87728,9e-05,13.29045]
[1776526437501,35.03,76255.8,48.7,-0.87731,9e-05,13.28835]
[1776526442536,35.03,76255.87,48.7,-0.87731,9e-05,13.28851]
[1776526447571,35.03,76256.17,48.7,-0.87728,9e-05,13.29014]
[1776526451599,35.03,76257.77,48.7,-0.87715,9e-05,13.30084]
[1776526456638,35.03,76255.71,48.7,-0.87734,9e-05,13.28607]
[1776526458654,35.03,76254.46,48.7,-0.87745,9e-05,13.27728]
[1776526463689,35.03,76248.26,48.7,-0.878,9e-05,13.23413]
[1776526464696,35.03,76244.08,48.7,-0.87837,9e-05,13.20527]
[1776526468724,35.03,76242.43,48.7,-0.87852,9e-05,13.194]
[1776526470738,35.03,76241.13,48.7,-0.87863,9e-05,13.1851]
[1776526476782,35.03,76240.84,48.7,-0.87868,9e-05,13.17968]
[1776526478796,35.03,76238.87,48.7,-0.87885,9e-05,13.16643]
[1776526479803,35.03,76237.13,48.7,-0.879,9e-05,13.15448]
[1776526487861,35.03,76236.04,48.7,-0.87909,9e-05,13.14733]
[1776526488868,35.03,76241.76,48.7,-0.87859,9e-05,13.1868]
[1776526489875,35.03,76250.82,48.7,-0.87778,9e-05,13.24945]
[1776526490882,35.03,76250.39,48.7,-0.87782,9e-05,13.2465]
[1776526495917,35.03,76251.4,48.7,-0.87773,9e-05,13.25364]
[1776526499945,35.03,76252.61,48.7,-0.87762,9e-05,13.2621]
[1776526501959,35.03,76254.99,48.7,-0.87741,9e-05,13.27859]
[1776526506994,35.03,76254.97,48.7,-0.87741,9e-05,13.27846]
[1776526512029,35.03,76255.12,48.7,-0.8774,9e-05,13.27953]
[1776526517064,35.03,76254.6,48.7,-0.87744,9e-05,13.276]
[1776526522099,35.03,76254.14,48.7,-0.87748,9e-05,13.27296]
[1776526523106,35.03,76247.21,48.7,-0.8781,9e-05,13.22513]
[1776526524113,35.03,76244.86,48.7,-0.8783,9e-05,13.20891]
[1776526525120,35.03,76243.74,48.7,-0.8784,9e-05,13.20126]
[1776526526127,35.03,76242.56,48.7,-0.87851,9e-05,13.19312]
[1776526532169,35.03,76243.85,48.7,-0.87842,9e-05,13.19792]
[1776526535190,35.03,76242.31,48.7,-0.87856,9e-05,13.18726]
[1776526540225,35.03,76241.69,48.7,-0.87861,9e-05,13.18299]
[1776526545260,35.03,76241.57,48.7,-0.87862,9e-05,13.18216]
[1776526552309,35.03,76241.32,48.7,-0.87865,9e-05,13.18041]
[1776526557344,35.03,76241.2,48.7,-0.87867,9e-05,13.17848]
[1776526561372,35.03,76239.48,48.7,-0.87884,9e-05,13.16554]
[1776526569429,35.03,76241.51,48.7,-0.87869,9e-05,13.17729]
[1776526570437,35.03,76244.83,48.7,-0.8784,9e-05,13.19987]
[1776526575472,35.02,76244.58,48.7,-0.87844,9e-05,13.19634]
[1776526580507,35.02,76244.62,48.7,-0.87846,9e-05,13.19516]
[1776526582521,35.02,76239.03,48.7,-0.87896,9e-05,13.15603]
[1776526583528,35.02,76235.17,48.7,-0.8793,9e-05,13.12919]
[1776526590577,35.02,76235.09,48.7,-0.87933,9e-05,13.12723]
[1776526597626,35.01,76237.25,48.7,-0.87919,9e-05,13.13648]
[1776526598633,35.01,76238.93,48.7,-0.87905,9e-05,13.14782]
[1776526604132,35.01,76238.57,48.7,-0.87909,9e-05,13.14457]
[1776526610718,35.01,76238.65,48.7,-0.87911,9e-05,13.14289]
[1776526615753,35.0,76239.49,48.7,-0.87905,9e-05,13.14747]
[1776526620789,35.0,76239.46,48.7,-0.87907,9e-05,13.14606]
[1776526625824,35.0,76239.69,48.7,-0.87906,9e-05,13.14645]
[1776526630859,35.0,76239.73,48.7,-0.87908,9e-05,13.14555]
[1776526636901,34.99,76240.26,48.7,-0.87905,9e-05,13.14779]
[1776526641936,34.99,76240.08,48.7,-0.87908,9e-05,13.1454]
[1776526642943,34.99,76238.31,48.7,-0.87924,9e-05,13.13296]
[1776526643950,34.99,76231.79,48.7,-0.87981,9e-05,13.0878]
[1776526644717,34.99,76231.79,48.7,-0.87981,9e-05,13.0878]
[1776526644957,34.99,76223.03,48.7,-0.88058,9e-05,13.02733]
[1776526645964,34.99,76220.17,48.7,-0.88083,9e-05,13.00758]
[1776526646971,34.99,76208.57,48.7,-0.88184,9e-05,12.92775]
[1776526647978,34.99,76205.18,48.7,-0.88213,9e-05,12.90449]
[1776526653013,34.99,76202.5,48.7,-0.88239,9e-05,12.88225]
[1776526655027,34.99,76201.97,48.7,-0.88243,9e-05,12.87876]
[1776526656035,34.99,76205.08,48.7,-0.88217,9e-05,12.90017]
[1776526661070,34.99,76204.86,48.7,-0.88218,9e-05,12.89888]
[1776526663084,34.99,76204.29,48.7,-0.88223,9e-05,12.89508]
[1776526670133,34.99,76204.26,48.7,-0.88223,9e-05,12.89529]
[1776526674160,34.99,76204.88,48.7,-0.88217,9e-05,12.89979]
[1776526679196,34.99,76204.81,48.7,-0.88217,9e-05,12.8996]
[1776526680203,34.99,76205.98,48.7,-0.88207,9e-05,12.90769]
[1776526681210,34.99,76206.94,48.7,-0.88199,9e-05,12.91434]
[1776526685238,34.99,76205.88,48.7,-0.88208,9e-05,12.90725]
[1776526686245,34.99,76204.48,48.7,-0.8822,9e-05,12.89768]
[1776526687251,34.99,76203.93,48.7,-0.88224,9e-05,12.89396]
[1776526691280,35.0,76203.18,48.7,-0.8823,9e-05,12.88915]
[1776526695308,35.0,76203.83,48.7,-0.88224,9e-05,12.89388]
[1776526696315,35.0,76204.75,48.7,-0.88216,9e-05,12.90025]
[1776526701350,35.0,76204.5,48.7,-0.88218,9e-05,12.89878]
[1776526710413,35.0,76204.47,48.7,-0.88218,9e-05,12.89902]
[1776526711680,35.0,76202.05,48.7,-0.88242,9e-05,12.87838]
[1776526712426,35.0,76199.76,48.7,-0.88261,9e-05,12.86276]
[1776526713434,35.0,76198.47,48.7,-0.88272,9e-05,12.85401]
[1776526714441,35.0,76199.33,48.7,-0.88265,9e-05,12.86001]
[1776526718469,35.0,76202.25,48.7,-0.88239,9e-05,12.88041]
[1776526719476,35.0,76205.25,48.7,-0.88213,9e-05,12.90106]
[1776526721490,35.0,76206.36,48.7,-0.88204,9e-05,12.90874]
[1776526722497,35.0,76208.16,48.7,-0.88188,9e-05,12.92112]
[1776526723504,35.0,76212.03,48.7,-0.88154,9e-05,12.9477]
[1776526728539,35.0,76211.66,48.7,-0.88158,9e-05,12.94501]
[1776526733575,35.0,76212.14,48.7,-0.88154,9e-05,12.94822]
[1776526736597,35.0,76216.97,48.7,-0.88112,9e-05,12.98136]
[1776526737603,35.0,76218.68,48.7,-0.88097,9e-05,12.99306]
[1776526738609,35.0,76221.31,48.7,-0.88074,9e-05,13.0114]
[1776526741631,35.0,76219.09,48.7,-0.88092,9e-05,12.99681]
[1776526742638,35.0,76216.77,48.7,-0.88112,9e-05,12.98112]
[1776526747689,35.0,76217.17,48.7,-0.88107,9e-05,12.98529]
[1776526749703,35.0,76216.35,48.7,-0.88113,9e-05,12.98022]
[1776526751716,35.01,76215.18,48.7,-0.88123,9e-05,12.97277]
[1776526756752,35.01,76213.96,48.7,-0.88131,9e-05,12.96594]
[1776526757759,35.01,76212.82,48.7,-0.88141,9e-05,12.95843]
[1776526758766,35.01,76213.53,48.7,-0.88134,9e-05,12.96364]
[1776526771197,35.01,76213.73,48.7,-0.88131,9e-05,12.96634]
[1776526770850,35.02,76215.45,48.7,-0.88112,9e-05,12.98082]
[1776526773628,35.02,76215.49,48.7,-0.88115,9e-05,12.97734]
[1776526781927,35.02,76215.49,48.7,-0.88114,9e-05,12.97777]
[1776526786961,35.02,76214.99,48.7,-0.88118,9e-05,12.97455]
[1776526801059,35.02,76215.01,48.7,-0.88117,9e-05,12.97507]
[1776526802067,35.02,76213.9,48.7,-0.88127,9e-05,12.96749]
[1776526806095,35.02,76214.93,48.7,-0.88118,9e-05,12.97476]
[1776526819186,35.02,76214.93,48.7,-0.88117,9e-05,12.97517]
[1776526821925,35.02,76214.93,48.7,-0.88117,9e-05,12.97517]
[1776526823009,35.02,76214.93,48.7,-0.88117,9e-05,12.97523]
[1776526825229,35.02,76212.23,48.7,-0.88141,9e-05,12.95676]
[1776526827243,35.02,76211.25,48.7,-0.88149,9e-05,12.95012]
[1776526829257,35.02,76208.2,48.7,-0.88175,9e-05,12.92929]
[1776526830264,35.02,76204.15,48.7,-0.8821,9e-05,12.90158]
[1776526836306,35.02,76203.79,48.7,-0.88216,9e-05,12.8957]
[1776526843550,35.02,76203.41,48.7,-0.88219,9e-05,12.89319]
[1776526844564,35.02,76203.41,48.7,-0.88218,9e-05,12.8939]
[1776526844660,35.02,76203.37,48.7,-0.88218,9e-05,12.89373]
[1776526845441,35.02,76203.37,48.7,-0.88218,9e-05,12.89373]
[1776526852418,35.03,76200.77,48.7,-0.8824,9e-05,12.87647]
[1776526853425,35.03,76197.07,48.7,-0.88271,9e-05,12.8512]
[1776526855439,35.03,76196.01,48.7,-0.8828,9e-05,12.84416]
[1776526856446,35.03,76197.38,48.7,-0.88268,9e-05,12.85367]
[1776526857453,35.03,76194.63,48.7,-0.88292,9e-05,12.83497]
[1776526859467,35.03,76192.38,48.7,-0.88311,9e-05,12.81983]
[1776526865509,35.03,76192.8,48.7,-0.88306,9e-05,12.8237]
[1776526870544,35.03,76189.25,48.7,-0.88335,9e-05,12.80024]
[1776526875579,35.03,76188.73,48.7,-0.88338,9e-05,12.79788]
[1776526878600,35.03,76190.41,48.7,-0.88323,9e-05,12.80998]
[1776526883635,35.04,76189.78,48.7,-0.88327,9e-05,12.80661]
[1776526889239,35.04,76189.08,48.7,-0.88333,9e-05,12.80239]
[1776526896726,35.04,76188.34,48.7,-0.8834,9e-05,12.79511]
[1776526897733,35.04,76183.59,48.7,-0.8838,9e-05,12.76284]
[1776526898740,35.04,76181.52,48.7,-0.88397,9e-05,12.74893]
[1776526900755,35.04,76176.78,48.7,-0.88437,9e-05,12.71708]
[1776526903775,35.04,76177.83,48.7,-0.88427,9e-05,12.72514]
[1776526904782,35.04,76180.18,48.7,-0.88407,9e-05,12.74146]
[1776526907803,35.05,76181.05,48.7,-0.88398,9e-05,12.74818]
[1776526908810,35.05,76181.88,48.7,-0.88391,9e-05,12.7541]
[1776526913844,35.05,76181.65,48.7,-0.88391,9e-05,12.75374]
[1776526920894,35.05,76181.47,48.7,-0.88391,9e-05,12.75421]
[1776526922908,35.05,76184.07,48.7,-0.88368,9e-05,12.77246]
[1776526923915,35.05,76184.83,48.7,-0.88361,9e-05,12.77788]
[1776526929958,35.06,76185.57,48.7,-0.88353,9e-05,12.78424]
[1776526930965,35.06,76189.0,48.7,-0.88323,9e-05,12.80789]
[1776526931972,35.06,76197.08,48.7,-0.88254,9e-05,12.86335]
[1776526937108,35.06,76200.33,48.7,-0.88225,9e-05,12.88612]
[1776526939122,35.06,76201.51,48.7,-0.88215,9e-05,12.89436]
[1776526941136,35.06,76204.86,48.7,-0.88186,9e-05,12.91746]
[1776526947178,35.06,76204.19,48.7,-0.88191,9e-05,12.91316]
[1776526952213,35.06,76203.86,48.7,-0.88196,9e-05,12.90714]
[1776526957248,35.06,76203.75,48.7,-0.88197,9e-05,12.90676]
[1776526959262,35.06,76202.07,48.7,-0.88211,9e-05,12.89541]
[1776526960269,35.06,76200.74,48.7,-0.88223,9e-05,12.8864]
[1776526968325,35.06,76201.94,48.7,-0.88211,9e-05,12.89549]
[1776526974367,35.06,76201.75,48.7,-0.88212,9e-05,12.89475]
[1776526979402,35.06,76199.87,48.7,-0.88228,9e-05,12.88236]
[1776526981416,35.06,76198.76,48.7,-0.88237,9e-05,12.87499]
[1776526988465,35.07,76198.74,48.7,-0.88236,9e-05,12.87569]
[1776526989472,35.07,76196.88,48.7,-0.88252,9e-05,12.86308]
[1776526990480,35.07,76195.3,48.7,-0.88265,9e-05,12.8524]
[1776526991486,35.07,76188.37,48.7,-0.88325,9e-05,12.80515]
[1776526992492,35.07,76185.83,48.7,-0.88346,9e-05,12.78794]
[1776526994508,35.07,76180.48,48.7,-0.88391,9e-05,12.75187]
[1776526999542,35.07,76179.69,48.7,-0.88396,9e-05,12.74785]
[1776527003570,35.07,76183.42,48.7,-0.88363,9e-05,12.77441]
[1776527004577,35.07,76185.2,48.7,-0.88347,9e-05,12.78683]
[1776527010619,35.08,76184.92,48.7,-0.88348,9e-05,12.78619]
[1776527011626,35.08,76183.21,48.7,-0.88366,9e-05,12.77065]
[1776527012633,35.08,76182.06,48.7,-0.88375,9e-05,12.76301]
[1776527013640,35.08,76180.89,48.7,-0.88385,9e-05,12.75525]
[1776527018675,35.08,76179.85,48.7,-0.88392,9e-05,12.74962]
[1776527019682,35.08,76178.64,48.7,-0.88402,9e-05,12.74161]
[1776527023710,35.08,76180.34,48.7,-0.88386,9e-05,12.7542]
[1776527028745,35.08,76179.51,48.7,-0.88392,9e-05,12.74968]
[1776527033781,35.09,76179.23,48.7,-0.88393,9e-05,12.74891]
[1776527037808,35.09,76178.29,48.7,-0.884,9e-05,12.74339]
[1776527042844,35.09,76178.32,48.7,-0.88398,9e-05,12.74472]
[1776527051907,35.09,76177.88,48.7,-0.88399,9e-05,12.74367]
[1776527056942,35.1,76177.3,48.7,-0.88403,9e-05,12.74075]
[1776527060969,35.1,76176.25,48.7,-0.88411,9e-05,12.73443]
[1776527062984,35.1,76174.83,48.7,-0.88422,9e-05,12.72519]
[1776527063683,35.1,76174.83,48.7,-0.88422,9e-05,12.72519]
[1776527063846,35.1,76174.83,48.7,-0.88422,9e-05,12.72519]
[1776527063991,35.1,76168.65,48.7,-0.88474,8e-05,12.68334]
[1776527064997,35.1,76167.62,48.7,-0.88483,8e-05,12.67663]
[1776527066005,35.1,76166.62,48.7,-0.88491,8e-05,12.67013]
[1776527067012,35.1,76167.24,48.7,-0.88485,8e-05,12.67467]
[1776527069025,35.1,76166.32,48.7,-0.88492,8e-05,12.66903]
[1776527071040,35.1,76166.85,48.7,-0.8849,8e-05,12.6692]
[1776527078089,35.11,76164.37,48.7,-0.88508,8e-05,12.65452]
[1776527083124,35.11,76164.6,48.7,-0.88504,8e-05,12.65773]
[1776527087152,35.11,76163.98,48.7,-0.88508,8e-05,12.6548]
[1776527088159,35.11,76163.0,48.7,-0.88516,8e-05,12.64846]
[1776527089166,35.11,76162.03,48.7,-0.88523,8e-05,12.6422]
[1776527092186,35.11,76160.81,48.7,-0.88533,8e-05,12.63493]
[1776527093195,35.12,76159.77,48.7,-0.88541,8e-05,12.6282]
[1776527094202,35.12,76160.32,48.7,-0.88536,8e-05,12.6323]
[1776527101252,35.12,76160.25,48.7,-0.88533,8e-05,12.63426]
[1776527102258,35.12,76163.4,48.7,-0.88506,8e-05,12.65603]
[1776527103266,35.12,76165.58,48.7,-0.88487,8e-05,12.67118]
[1776527108300,35.12,76165.88,48.7,-0.88483,8e-05,12.67473]
[1776527112329,35.13,76169.29,48.7,-0.88452,8e-05,12.6991]
[1776527113336,35.13,76170.71,48.7,-0.8844,9e-05,12.70902]
[1776527121404,35.13,76170.59,48.7,-0.88438,9e-05,12.71017]
[1776527123417,35.13,76171.67,48.7,-0.88429,9e-05,12.71802]
[1776527128453,35.13,76171.86,48.7,-0.88425,9e-05,12.7205]
[1776527133488,35.14,76171.94,48.7,-0.88426,9e-05,12.71816]
[1776527135502,35.14,76171.0,48.7,-0.88434,9e-05,12.71226]
[1776527140537,35.14,76170.93,48.7,-0.88433,9e-05,12.71305]
[1776527145572,35.14,76170.91,48.7,-0.88431,9e-05,12.71419]
[1776527150606,35.14,76171.03,48.7,-0.88429,9e-05,12.71627]
[1776527156649,35.15,76171.32,48.7,-0.88424,9e-05,12.71975]
[1776527166719,35.15,76171.32,48.7,-0.88421,9e-05,12.72222]
[1776527169740,35.15,76171.95,48.7,-0.88415,9e-05,12.72726]
[1776527175782,35.16,76172.07,48.7,-0.88412,9e-05,12.72957]
[1776527178803,35.16,76171.22,48.7,-0.88418,9e-05,12.72452]
[1776527184845,35.16,76171.71,48.7,-0.88412,9e-05,12.72959]
[1776527189880,35.16,76172.1,48.7,-0.88407,9e-05,12.73345]
[1776527195921,35.17,76172.24,48.7,-0.88407,9e-05,12.73176]
[1776527201606,35.17,76172.21,48.7,-0.88406,9e-05,12.73227]
[1776527201637,35.17,76172.21,48.7,-0.88406,9e-05,12.73227]
[1776527202741,35.17,76172.21,48.7,-0.88406,9e-05,12.73275]
[1776527208638,35.17,76172.1,48.7,-0.88405,9e-05,12.73341]
[1776527209625,35.17,76172.1,48.7,-0.88405,9e-05,12.73341]
[1776527215055,35.17,76171.48,48.7,-0.88408,9e-05,12.73107]
[1776527220090,35.18,76171.1,48.7,-0.88409,9e-05,12.72971]
[1776527227138,35.18,76171.06,48.7,-0.88407,9e-05,12.73117]
[1776527229153,35.18,76176.74,48.7,-0.88358,9e-05,12.77031]
[1776527230160,35.18,76180.47,48.7,-0.88326,9e-05,12.7959]
[1776527231166,35.18,76178.96,48.7,-0.88339,9e-05,12.78576]
[1776527236202,35.18,76178.77,48.7,-0.8834,9e-05,12.78531]
[1776527241237,35.18,76178.82,48.7,-0.88338,9e-05,12.78649]
[1776527255335,35.19,76179.11,48.7,-0.88336,9e-05,12.78665]
[1776527263392,35.19,76180.07,48.7,-0.88326,9e-05,12.79456]
[1776527265406,35.19,76181.69,48.7,-0.88311,9e-05,12.80594]
[1776527268427,35.19,76183.68,48.7,-0.88294,9e-05,12.81998]
[1776527269433,35.19,76188.42,48.7,-0.88253,9e-05,12.85243]
[1776527270441,35.19,76191.82,48.7,-0.88224,9e-05,12.87572]
[1776527271448,35.19,76193.08,48.7,-0.88213,9e-05,12.88439]
[1776527273464,35.19,76186.18,48.7,-0.88272,9e-05,12.83746]
[1776527274469,35.19,76181.9,48.7,-0.88308,9e-05,12.80843]
[1776527276482,35.2,76180.79,48.7,-0.88317,9e-05,12.80124]
[1776527281518,35.2,76180.42,48.7,-0.88319,9e-05,12.79968]
[1776527288566,35.2,76180.32,48.7,-0.88318,9e-05,12.80039]
[1776527295616,35.2,76180.43,48.7,-0.88316,9e-05,12.80251]
[1776527296101,35.2,76180.43,48.7,-0.88316,9e-05,12.80251]
[1776527297099,35.2,76180.43,48.7,-0.88315,9e-05,12.80271]
[1776527301658,35.2,76177.5,48.7,-0.88339,9e-05,12.78374]
[1776527302665,35.2,76171.45,48.7,-0.8839,9e-05,12.74281]
[1776527304679,35.21,76170.72,48.7,-0.88396,9e-05,12.73841]
[1776527308707,35.21,76166.89,48.7,-0.88427,8e-05,12.7135]
[1776527309713,35.21,76165.25,48.7,-0.88441,8e-05,12.70266]
[1776527310722,35.21,76164.07,48.7,-0.8845,8e-05,12.69497]
[1776527311729,35.21,76163.47,48.7,-0.88458,8e-05,12.68715]
[1776527316763,35.21,76163.47,48.7,-0.88456,8e-05,12.6888]
[1776527319785,35.21,76162.7,48.7,-0.88461,8e-05,12.68452]
[1776527324820,35.22,76162.75,48.7,-0.88459,8e-05,12.68641]
[1776527325827,35.22,76160.92,48.7,-0.88474,8e-05,12.67429]
[1776527327842,35.22,76160.42,48.7,-0.88477,8e-05,12.6715]
[1776527333883,35.22,76161.59,48.7,-0.88465,8e-05,12.68126]
[1776527334889,35.22,76162.51,48.7,-0.88457,8e-05,12.68781]
[1776527339925,35.23,76162.51,48.7,-0.88455,8e-05,12.6891]
[1776527343953,35.23,76161.96,48.7,-0.88459,8e-05,12.68635]
[1776527349996,35.23,76161.99,48.7,-0.88457,8e-05,12.688]
[1776527362080,35.24,76162.07,48.7,-0.88452,8e-05,12.69147]
[1776527370136,35.24,76161.89,48.7,-0.88452,8e-05,12.69191]
[1776527374163,35.24,76163.59,48.7,-0.88439,8e-05,12.70018]
[1776527375171,35.24,76164.78,48.7,-0.88429,8e-05,12.70844]
[1776527376178,35.24,76165.3,48.7,-0.88424,8e-05,12.71214]
[1776527378192,35.24,76165.92,48.7,-0.88419,8e-05,12.71669]
[1776527381213,35.24,76165.34,48.7,-0.88423,8e-05,12.71324]
[1776527385972,35.24,76165.19,48.7,-0.88423,8e-05,12.71272]
[1776527386261,35.24,76153.05,48.7,-0.88526,8e-05,12.63075]
[1776527387298,35.24,76153.05,48.7,-0.88526,8e-05,12.63075]
[1776527387443,35.24,76153.05,48.7,-0.88526,8e-05,12.63075]
[1776527387534,35.24,76143.56,48.7,-0.88605,8e-05,12.56676]
[1776527388267,35.25,76143.51,48.7,-0.88605,8e-05,12.56675]
[1776527392295,35.25,76141.2,48.7,-0.88624,8e-05,12.55143]
[1776527393302,35.25,76140.27,48.7,-0.88632,8e-05,12.54525]
[1776527394309,35.25,76149.99,48.7,-0.8855,8e-05,12.61136]
[1776527395317,35.25,76154.08,48.7,-0.88515,8e-05,12.63908]
[1776527397331,35.25,76158.15,48.7,-0.8848,8e-05,12.66719]
[1776527398338,35.25,76159.89,48.7,-0.88465,8e-05,12.67924]
[1776527400352,35.25,76161.41,48.7,-0.88452,8e-05,12.69002]
[1776527401359,35.25,76163.07,48.7,-0.88437,8e-05,12.7015]
[1776527408407,35.25,76163.11,48.7,-0.88435,8e-05,12.7032]
[1776527417471,35.26,76164.82,48.7,-0.88418,8e-05,12.71658]
[1776527422506,35.26,76166.65,48.7,-0.88402,8e-05,12.72993]
[1776527423513,35.26,76172.04,48.7,-0.88356,9e-05,12.7667]
[1776527424520,35.26,76175.22,48.7,-0.88328,9e-05,12.78842]
[1776527429554,35.26,76175.46,48.7,-0.88326,9e-05,12.79053]
[1776527432576,35.26,76170.08,48.7,-0.88374,9e-05,12.75021]
[1776527433583,35.26,76164.67,48.7,-0.8842,8e-05,12.71365]
[1776527437611,35.26,76162.63,48.7,-0.88436,8e-05,12.70067]
[1776527441640,35.26,76161.72,48.7,-0.88443,8e-05,12.69541]
[1776527448688,35.27,76164.07,48.7,-0.88421,8e-05,12.71294]
[1776527453724,35.27,76164.37,48.7,-0.88417,8e-05,12.716]
[1776527463793,35.27,76165.19,48.7,-0.88407,8e-05,12.72358]
[1776527469836,35.27,76165.29,48.7,-0.88405,8e-05,12.72536]
[1776527472857,35.27,76164.33,48.7,-0.88413,8e-05,12.71941]
[1776527475878,35.28,76161.49,48.7,-0.88436,8e-05,12.70073]
[1776527476885,35.28,76158.55,48.7,-0.88461,8e-05,12.68103]
[1776527481920,35.28,76158.22,48.7,-0.88462,8e-05,12.68005]
[1776527482927,35.28,76152.28,48.7,-0.88512,8e-05,12.64008]
[1776527483934,35.28,76144.46,48.7,-0.88577,8e-05,12.58749]
[1776527484941,35.28,76140.42,48.7,-0.88611,8e-05,12.56027]
[1776527485948,35.28,76139.29,48.7,-0.8862,8e-05,12.55259]
[1776527489503,35.28,76137.02,48.7,-0.88639,8e-05,12.53715]
[1776527489978,35.28,76136.16,48.7,-0.88647,8e-05,12.53135]
[1776527490986,35.28,76134.99,48.7,-0.88656,8e-05,12.52346]
[1776527492999,35.28,76134.34,48.7,-0.88665,8e-05,12.51506]
[1776527498034,35.28,76129.77,48.7,-0.88703,8e-05,12.48442]
[1776527499041,35.28,76127.07,48.7,-0.88725,8e-05,12.46627]
[1776527500048,35.28,76126.26,48.7,-0.88732,8e-05,12.46074]
[1776527501054,35.28,76123.39,48.7,-0.88756,8e-05,12.44135]
[1776527503068,35.28,76127.81,48.7,-0.88719,8e-05,12.47107]
[1776527504076,35.28,76129.15,48.7,-0.88708,8e-05,12.48009]
[1776527506090,35.28,76126.27,48.7,-0.88732,8e-05,12.46056]
[1776527507097,35.28,76125.1,48.7,-0.88742,8e-05,12.4526]
[1776527509111,35.28,76124.2,48.7,-0.8875,8e-05,12.44646]
[1776527510118,35.28,76123.42,48.7,-0.88756,8e-05,12.44118]
[1776527512132,35.28,76122.71,48.7,-0.88762,8e-05,12.43635]
[1776527514146,35.28,76122.28,48.7,-0.88766,8e-05,12.43343]
[1776527518174,35.28,76121.55,48.7,-0.88772,8e-05,12.42849]
[1776527520189,35.28,76121.02,48.7,-0.88776,8e-05,12.42492]
[1776527521196,35.28,76118.49,48.7,-0.88797,8e-05,12.4079]
[1776527523210,35.28,76118.08,48.7,-0.88801,8e-05,12.40519]
[1776527524217,35.28,76115.98,48.7,-0.88818,8e-05,12.39115]
[1776527525224,35.28,76116.35,48.7,-0.88815,8e-05,12.3937]
[1776527526231,35.28,76116.04,48.7,-0.88817,8e-05,12.39169]
[1776527529252,35.28,76116.98,48.7,-0.88809,8e-05,12.39823]
[1776527530258,35.28,76115.81,48.7,-0.88819,8e-05,12.39043]
[1776527531307,35.28,76115.81,48.7,-0.88819,8e-05,12.39043]
[1776527531633,35.28,76115.6,48.7,-0.8882,8e-05,12.3891]
[1776527532107,35.28,76115.6,48.7,-0.8882,8e-05,12.3891]
[1776527532503,35.28,76106.9,48.7,-0.88892,8e-05,12.33073]
[1776527533282,35.28,76102.93,48.7,-0.88925,8e-05,12.30425]
[1776527534288,35.28,76106.02,48.7,-0.88899,8e-05,12.32519]
[1776527535319,35.28,76106.02,48.7,-0.88899,8e-05,12.32519]
[1776527540331,35.28,76107.87,48.7,-0.88882,8e-05,12.33867]
[1776527541338,35.28,76110.21,48.7,-0.88863,8e-05,12.35453]
[1776527542345,35.28,76110.89,48.7,-0.88857,8e-05,12.35922]
[1776527543352,35.28,76111.46,48.7,-0.88852,8e-05,12.36317]
[1776527544358,35.28,76111.26,48.7,-0.88854,8e-05,12.36193]
[1776527546373,35.28,76111.47,48.7,-0.88852,8e-05,12.36357]
[1776527548387,35.29,76111.3,48.7,-0.88853,8e-05,12.36265]
[1776527549394,35.29,76110.44,48.7,-0.8886,8e-05,12.35699]
[1776527550401,35.29,76110.19,48.7,-0.88862,8e-05,12.35543]
[1776527552415,35.29,76109.98,48.7,-0.88866,8e-05,12.35022]
[1776527554428,35.29,76109.84,48.7,-0.88867,8e-05,12.34954]
[1776527556536,35.29,76109.8,48.7,-0.88867,8e-05,12.34941]
[1776527556604,35.29,76110.03,48.7,-0.88865,8e-05,12.35108]
[1776527557601,35.29,76110.03,48.7,-0.88865,8e-05,12.35108]
[1776527557673,35.29,76110.03,48.7,-0.88865,8e-05,12.35108]
[1776527557706,35.29,76063.75,48.7,-0.89242,8e-05,12.042]
[1776527558457,35.29,76050.31,48.7,-0.8935,8e-05,11.95288]
[1776527559464,35.29,76049.77,48.7,-0.89354,8e-05,11.94965]
[1776527560568,35.29,76049.77,48.7,-0.89354,8e-05,11.94965]
[1776527560594,35.29,76050.2,48.7,-0.8935,8e-05,11.95281]
[1776527561478,35.29,76058.61,48.7,-0.89282,8e-05,12.00936]
[1776527562485,35.29,76063.23,48.7,-0.89244,8e-05,12.04068]
[1776527563491,35.29,76063.97,48.7,-0.89237,8e-05,12.04614]
[1776527565505,35.29,76064.69,48.7,-0.8923,8e-05,12.05197]
[1776527566705,35.29,76064.69,48.7,-0.8923,8e-05,12.05197]
[1776527566798,35.3,76065.37,48.7,-0.89224,8e-05,12.05701]
[1776527569533,35.3,76066.4,48.7,-0.89215,8e-05,12.06473]
[1776527570957,35.3,76068.79,48.7,-0.89195,8e-05,12.08082]
[1776527571547,35.3,76070.52,48.7,-0.8918,8e-05,12.09281]
[1776527572692,35.3,76070.52,48.7,-0.8918,8e-05,12.09281]
[1776527572730,35.3,76071.02,48.7,-0.89176,8e-05,12.09659]
[1776527574568,35.3,76072.21,48.7,-0.89165,8e-05,12.10541]
[1776527576583,35.3,76073.07,48.7,-0.89157,8e-05,12.11199]
[1776527582596,35.3,76073.0,48.7,-0.89156,8e-05,12.11279]
[1776527582689,35.3,76073.0,48.7,-0.89156,8e-05,12.11279]
[1776527583631,35.31,76074.68,48.7,-0.8914,8e-05,12.12566]
[1776527584639,35.31,76075.74,48.7,-0.89131,8e-05,12.13313]
[1776527589674,35.31,76076.22,48.7,-0.89125,8e-05,12.13819]
[1776527594709,35.32,76076.24,48.7,-0.89123,8e-05,12.14008]
[1776527597730,35.32,76079.51,48.7,-0.89095,8e-05,12.16293]
[1776527598737,35.32,76083.76,48.7,-0.8906,8e-05,12.19162]
[1776527599743,35.32,76088.89,48.7,-0.89018,8e-05,12.22617]
[1776527600750,35.32,76090.7,48.7,-0.89003,8e-05,12.23849]
[1776527603371,35.32,76091.07,48.7,-0.88999,8e-05,12.24136]
[1776527603772,35.32,76093.93,48.7,-0.88976,8e-05,12.2607]
[1776527607800,35.32,76095.6,48.7,-0.88961,8e-05,12.27254]
[1776527612835,35.32,76096.33,48.7,-0.88957,8e-05,12.27416]
[1776527617870,35.32,76097.62,48.7,-0.88946,8e-05,12.28361]
[1776527623912,35.33,76097.78,48.7,-0.88943,8e-05,12.28564]
[1776527626933,35.33,76099.18,48.7,-0.88931,8e-05,12.29552]
[1776527627940,35.33,76101.31,48.7,-0.88913,8e-05,12.30995]
[1776527628947,35.33,76102.54,48.7,-0.88903,8e-05,12.31834]
[1776527629433,35.33,76102.54,48.7,-0.88903,8e-05,12.31834]
[1776527629954,35.33,76105.27,48.7,-0.8888,8e-05,12.33683]
[1776527630490,35.33,76105.27,48.7,-0.8888,8e-05,12.33683]
[1776527630634,35.33,76105.27,48.7,-0.8888,8e-05,12.33683]
[1776527630960,35.33,76115.06,48.7,-0.88799,8e-05,12.403]
[1776527631968,35.33,76117.45,48.7,-0.88779,8e-05,12.41942]
[1776527632316,35.33,76117.45,48.7,-0.88779,8e-05,12.41942]
[1776527632688,35.33,76117.45,48.7,-0.88779,8e-05,12.41942]
[1776527632975,35.33,76119.64,48.7,-0.8876,8e-05,12.43447]
[1776527633982,35.33,76120.33,48.7,-0.88754,8e-05,12.43941]
[1776527638009,35.33,76123.86,48.7,-0.88723,8e-05,12.4643]
[1776527639017,35.33,76127.61,48.7,-0.88691,8e-05,12.4898]
[1776527641032,35.33,76130.21,48.7,-0.88669,8e-05,12.50774]
[1776527643046,35.33,76130.99,48.7,-0.88662,8e-05,12.51336]
[1776527648081,35.34,76131.95,48.7,-0.88653,8e-05,12.5207]
[1776527649088,35.34,76132.92,48.7,-0.88645,8e-05,12.52741]
[1776527650095,35.34,76135.92,48.7,-0.8862,8e-05,12.54779]
[1776527652109,35.34,76135.07,48.7,-0.88626,8e-05,12.54234]
[1776527653116,35.34,76135.86,48.7,-0.88619,8e-05,12.54812]
[1776527655130,35.34,76136.53,48.7,-0.88612,8e-05,12.55354]
[1776527658151,35.34,76125.8,48.7,-0.88701,8e-05,12.48209]
[1776527659158,35.34,76123.67,48.7,-0.88719,8e-05,12.46772]
[1776527661171,35.34,76126.52,48.7,-0.88695,8e-05,12.48686]
[1776527666207,35.34,76126.52,48.7,-0.88695,8e-05,12.48664]
[1776527669228,35.34,76127.31,48.7,-0.88689,8e-05,12.49185]
[1776527670235,35.34,76127.9,48.7,-0.88684,8e-05,12.49578]
[1776527671241,35.34,76134.33,48.7,-0.88633,8e-05,12.535]
[1776527672250,35.34,76138.73,48.7,-0.88596,8e-05,12.56522]
[1776527673257,35.34,76140.21,48.7,-0.88583,8e-05,12.5757]
[1776527674263,35.34,76141.73,48.7,-0.88569,8e-05,12.58641]
[1776527677182,35.34,76142.2,48.7,-0.88565,8e-05,12.59003]
[1776527677297,35.35,76144.67,48.7,-0.88543,8e-05,12.60756]
[1776527678295,35.35,76151.48,48.7,-0.88485,8e-05,12.65399]
[1776527679302,35.35,76150.51,48.7,-0.88493,8e-05,12.64784]
[1776527680309,35.35,76149.63,48.7,-0.885,8e-05,12.64224]
[1776527681395,35.35,76149.63,48.7,-0.885,8e-05,12.64224]
[1776527681750,35.35,76145.13,48.7,-0.88537,8e-05,12.61257]
[1776527682326,35.35,76143.62,48.7,-0.88549,8e-05,12.60238]
[1776527685347,35.35,76142.87,48.7,-0.88554,8e-05,12.5986]
[1776527691389,35.36,76141.44,48.7,-0.88562,8e-05,12.59198]
[1776527698437,35.36,76141.69,48.7,-0.88556,8e-05,12.59671]
[1776527699444,35.36,76146.08,48.7,-0.88519,8e-05,12.62676]
[1776527700452,35.36,76149.04,48.7,-0.88493,8e-05,12.64713]
[1776527701459,35.37,76150.6,48.7,-0.8848,8e-05,12.65802]
[1776527704479,35.37,76151.39,48.7,-0.88472,8e-05,12.66434]
[1776527709515,35.37,76151.32,48.7,-0.8847,8e-05,12.66547]
[1776527710522,35.37,76153.25,48.7,-0.88454,8e-05,12.67883]
[1776527711529,35.37,76155.22,48.7,-0.88437,8e-05,12.69245]
[1776527712535,35.37,76157.35,48.7,-0.88418,8e-05,12.70713]
[1776527715557,35.37,76159.33,48.7,-0.88401,8e-05,12.72127]
[1776527717571,35.37,76160.4,48.7,-0.88391,8e-05,12.72894]
[1776527718578,35.37,76159.24,48.7,-0.88401,8e-05,12.7213]
[1776527719585,35.38,76156.89,48.7,-0.8842,8e-05,12.70562]
[1776527724620,35.38,76155.51,48.7,-0.8843,8e-05,12.69747]
[1776527729655,35.38,76155.65,48.7,-0.88428,8e-05,12.69958]
[1776527735697,35.38,76155.47,48.7,-0.88431,8e-05,12.69564]
[1776527741739,35.38,76155.5,48.7,-0.88429,8e-05,12.69714]
[1776527746774,35.39,76158.96,48.7,-0.88398,8e-05,12.72157]
[1776527747781,35.39,76165.61,48.7,-0.88341,9e-05,12.76674]
[1776527748788,35.39,76168.86,48.7,-0.88314,9e-05,12.78886]
[1776527750179,35.39,76168.86,48.7,-0.88314,9e-05,12.78886]
[1776527750198,35.39,76175.08,48.7,-0.8826,9e-05,12.83108]
[1776527750319,35.39,76175.08,48.7,-0.8826,9e-05,12.83108]
[1776527750801,35.39,76177.17,48.7,-0.88243,9e-05,12.84527]
[1776527751809,35.39,76179.35,48.7,-0.88224,9e-05,12.86005]
[1776527753823,35.39,76181.06,48.7,-0.88209,9e-05,12.8716]
[1776527754830,35.39,76182.47,48.7,-0.88197,9e-05,12.88113]
[1776527755837,35.39,76188.05,48.7,-0.88149,9e-05,12.91898]
[1776527756439,35.39,76188.05,48.7,-0.88149,9e-05,12.91898]
[1776527756705,35.39,76188.05,48.7,-0.88149,9e-05,12.91898]
[1776527756844,35.39,76195.01,48.7,-0.8809,9e-05,12.9662]
[1776527757888,35.39,76197.11,48.7,-0.88071,9e-05,12.98064]
[1776527758859,35.39,76203.09,48.7,-0.88019,9e-05,13.02149]
[1776527759866,35.39,76204.68,48.7,-0.88005,9e-05,13.0324]
[1776527762887,35.39,76206.52,48.7,-0.87989,9e-05,13.04512]
[1776527764901,35.39,76205.04,48.7,-0.88002,9e-05,13.03512]
[1776527766915,35.39,76210.45,48.7,-0.87955,9e-05,13.07169]
[1776527769121,35.39,76210.96,48.7,-0.87951,9e-05,13.07531]
[1776527769935,35.39,76212.9,48.7,-0.87934,9e-05,13.08883]
[1776527770943,35.39,76218.33,48.7,-0.87886,9e-05,13.12601]
[1776527771950,35.39,76220.46,48.7,-0.87867,9e-05,13.14062]
[1776527775978,35.39,76217.94,48.7,-0.87889,9e-05,13.12365]
[1776527783028,35.39,76217.87,48.7,-0.87889,9e-05,13.12383]
[1776527788062,35.39,76217.7,48.7,-0.8789,9e-05,13.12319]
[1776527792092,35.39,76219.79,48.7,-0.87874,9e-05,13.1338]
[1776527804176,35.39,76220.02,48.7,-0.8787,9e-05,13.13653]
[1776527806189,35.39,76214.3,48.7,-0.8792,9e-05,13.09771]
[1776527807197,35.4,76208.37,48.7,-0.87971,9e-05,13.05745]
[1776527808204,35.4,76205.95,48.7,-0.87992,9e-05,13.04105]
[1776527809211,35.4,76201.46,48.7,-0.88031,9e-05,13.01059]
[1776527810218,35.4,76197.86,48.7,-0.88062,9e-05,12.98624]
[1776527812232,35.4,76195.39,48.7,-0.88083,9e-05,12.96981]
[1776527817266,35.4,76198.25,48.7,-0.88057,9e-05,12.99025]
[1776527822302,35.4,76198.25,48.7,-0.88056,9e-05,12.99103]
[1776527827337,35.4,76198.28,48.7,-0.88055,9e-05,12.99196]
[1776527833379,35.4,76199.94,48.7,-0.88039,9e-05,13.0041]
[1776527834386,35.4,76206.32,48.7,-0.87984,9e-05,13.04768]
[1776527835393,35.4,76208.58,48.7,-0.87964,9e-05,13.0632]
[1776527836400,35.4,76207.57,48.7,-0.87973,9e-05,13.05637]
[1776527841435,35.4,76207.64,48.7,-0.87972,9e-05,13.05703]
[1776527846470,35.4,76207.83,48.7,-0.87971,9e-05,13.05784]
[1776527852518,35.4,76208.19,48.7,-0.87973,9e-05,13.0545]
[1776527857553,35.4,76207.73,48.7,-0.87978,9e-05,13.05076]
[1776527863766,35.4,76207.69,48.7,-0.87978,9e-05,13.05076]
[1776527863773,35.4,76207.69,48.7,-0.87978,9e-05,13.05076]
[1776527864872,35.4,76207.69,48.7,-0.87978,9e-05,13.05091]
[1776527870644,35.4,76201.7,48.7,-0.88029,9e-05,13.01063]
[1776527871651,35.4,76200.29,48.7,-0.88041,9e-05,13.00118]
[1776527877693,35.4,76199.99,48.7,-0.88042,9e-05,13.00011]
[1776527882728,35.4,76200.03,48.7,-0.88041,9e-05,13.00124]
[1776527887860,35.41,76200.08,48.7,-0.8804,9e-05,13.0021]
[1776527893805,35.41,76199.59,48.7,-0.88042,9e-05,13.00009]
[1776527898839,35.41,76199.37,48.7,-0.88043,9e-05,12.99941]
[1776527903875,35.41,76198.44,48.7,-0.8805,9e-05,12.9939]
[1776527909917,35.41,76197.06,48.7,-0.88061,9e-05,12.98547]
[1776527912938,35.41,76197.94,48.7,-0.88055,9e-05,12.98787]
[1776527917973,35.42,76198.84,48.7,-0.88047,9e-05,12.99477]
[1776527918980,35.42,76201.42,48.7,-0.88024,9e-05,13.01247]
[1776527924016,35.42,76201.56,48.7,-0.88022,9e-05,13.01406]
[1776527928044,35.42,76204.97,48.7,-0.87992,9e-05,13.0378]
[1776527933079,35.42,76205.17,48.7,-0.87989,9e-05,13.03965]
[1776527934086,35.42,76194.22,48.7,-0.88084,9e-05,12.96525]
[1776527935093,35.42,76188.04,48.7,-0.88137,9e-05,12.92347]
[1776527940127,35.42,76187.24,48.7,-0.88142,9e-05,12.9194]
[1776527945165,35.42,76191.94,48.7,-0.881,9e-05,12.95266]
[1776527946172,35.42,76194.56,48.7,-0.88077,9e-05,12.97069]
[1776527951207,35.43,76194.59,48.7,-0.88075,9e-05,12.9719]
[1776527953981,35.43,76194.53,48.7,-0.88075,9e-05,12.97191]
[1776527955130,35.43,76194.53,48.7,-0.88075,9e-05,12.97212]
[1776527960203,35.43,76194.46,48.7,-0.88074,9e-05,12.97269]
[1776527961277,35.43,76197.5,48.7,-0.88048,9e-05,12.99378]
[1776527967319,35.43,76197.85,48.7,-0.88043,9e-05,12.9973]
[1776527972354,35.43,76198.38,48.7,-0.8804,9e-05,12.99783]
[1776527982016,35.44,76198.34,48.7,-0.8804,9e-05,12.99777]
[1776527983129,35.44,76198.34,48.7,-0.88038,9e-05,12.99967]
[1776527988468,35.44,76198.38,48.7,-0.88036,9e-05,13.00128]
[1776527989049,35.44,76198.38,48.7,-0.88036,9e-05,13.00128]
[1776527990196,35.44,76198.34,48.7,-0.88036,9e-05,13.00123]
[1776527993504,35.44,76197.3,48.7,-0.88044,9e-05,12.99502]
[1776527998540,35.45,76196.74,48.7,-0.88047,9e-05,12.9923]
[1776528003576,35.44,76192.58,48.7,-0.88084,9e-05,12.96352]
[1776528004583,35.44,76185.37,48.7,-0.88146,9e-05,12.91448]
[1776528005590,35.44,76182.51,48.7,-0.88171,9e-05,12.89503]
[1776528006597,35.44,76180.8,48.7,-0.88185,9e-05,12.88345]
[1776528008218,35.44,76180.8,48.7,-0.88185,9e-05,12.88345]
[1776528008265,35.44,76179.39,48.7,-0.88197,9e-05,12.87398]
[1776528009413,35.44,76177.38,48.7,-0.88214,9e-05,12.86043]
[1776528009622,35.44,76169.52,48.7,-0.88281,9e-05,12.8072]
[1776528011484,35.45,76167.65,48.7,-0.88297,9e-05,12.79478]
[1776528012367,35.45,76172.21,48.7,-0.88258,9e-05,12.82582]
[1776528012643,35.45,76177.4,48.7,-0.88214,9e-05,12.86097]
[1776528014658,35.45,76176.67,48.7,-0.8822,9e-05,12.85624]
[1776528015665,35.45,76177.43,48.7,-0.88213,9e-05,12.86147]
[1776528016672,35.45,76180.57,48.7,-0.88186,9e-05,12.88285]
[1776528017679,35.45,76185.67,48.7,-0.88142,9e-05,12.91752]
[1776528019693,35.45,76186.2,48.7,-0.88137,9e-05,12.92117]
[1776528025734,35.45,76187.28,48.7,-0.88128,9e-05,12.9284]
[1776528026742,35.45,76188.19,48.7,-0.8812,9e-05,12.93454]
[1776528029763,35.45,76187.26,48.7,-0.88129,9e-05,12.92809]
[1776528031114,35.45,76185.37,48.7,-0.88148,9e-05,12.91113]
[1776528031777,35.45,76181.13,48.7,-0.88184,9e-05,12.88237]
[1776528032784,35.45,76179.3,48.7,-0.882,9e-05,12.86997]
[1776528035805,35.45,76177.83,48.7,-0.88213,9e-05,12.86013]
[1776528036812,35.45,76177.06,48.7,-0.88219,9e-05,12.85496]
[1776528040527,35.45,76176.99,48.7,-0.8822,9e-05,12.85455]
[1776528041096,35.45,76176.85,48.7,-0.88221,9e-05,12.85372]
[1776528041207,35.45,76157.06,48.7,-0.88389,8e-05,12.71985]
[1776528041687,35.45,76157.06,48.7,-0.88389,8e-05,12.71985]
[1776528041848,35.45,76132.62,48.7,-0.88595,8e-05,12.55509]
[1776528043515,35.45,76129.83,48.7,-0.88619,8e-05,12.53615]
[1776528044553,35.45,76129.72,48.7,-0.8862,8e-05,12.53526]
[1776528046883,35.45,76128.59,48.7,-0.8863,8e-05,12.52721]
[1776528049904,35.44,76128.05,48.7,-0.88635,8e-05,12.52315]
[1776528050653,35.44,76128.05,48.7,-0.88635,8e-05,12.52315]
[1776528051407,35.44,76128.05,48.7,-0.88635,8e-05,12.52315]
[1776528051529,35.44,76104.91,48.7,-0.88827,8e-05,12.36795]
[1776528051742,35.44,76104.91,48.7,-0.88827,8e-05,12.36795]
[1776528051767,35.44,76104.91,48.7,-0.88827,8e-05,12.36795]
[1776528051920,35.44,76078.81,48.7,-0.89041,8e-05,12.19366]
[1776528052928,35.44,76076.02,48.7,-0.89063,8e-05,12.17526]
[1776528053934,35.44,76076.89,48.7,-0.89056,8e-05,12.18107]
[1776528054693,35.44,76076.89,48.7,-0.89056,8e-05,12.18107]
[1776528054943,35.45,76076.55,48.7,-0.89058,8e-05,12.17913]
[1776528056956,35.45,76076.88,48.7,-0.89055,8e-05,12.18198]
[1776528057963,35.45,76070.84,48.7,-0.89103,8e-05,12.1421]
[1776528058970,35.45,76065.62,48.7,-0.89146,8e-05,12.10745]
[1776528064282,35.45,76065.81,48.7,-0.89144,8e-05,12.10897]
[1776528066019,35.45,76069.91,48.7,-0.89109,8e-05,12.13779]
[1776528069039,35.45,76075.56,48.7,-0.89061,8e-05,12.17639]
[1776528070047,35.45,76079.13,48.7,-0.89032,8e-05,12.20049]
[1776528071055,35.45,76079.55,48.7,-0.89028,8e-05,12.20357]
[1776528072062,35.45,76079.84,48.7,-0.89026,8e-05,12.20574]
[1776528073069,35.45,76080.62,48.7,-0.89019,8e-05,12.21118]
[1776528074076,35.45,76081.74,48.7,-0.8901,8e-05,12.21888]
[1776528075083,35.46,76082.97,48.7,-0.88999,8e-05,12.22731]
[1776528076090,35.46,76084.73,48.7,-0.88985,8e-05,12.23928]
[1776528077097,35.46,76088.45,48.7,-0.88954,8e-05,12.26431]
[1776528078104,35.46,76089.13,48.7,-0.88948,8e-05,12.26905]
[1776528080118,35.46,76090.16,48.7,-0.88939,8e-05,12.27625]
[1776528084146,35.46,76095.32,48.7,-0.88896,8e-05,12.3113]
[1776528085153,35.46,76097.23,48.7,-0.8888,8e-05,12.3242]
[1776528086160,35.46,76100.27,48.7,-0.88855,8e-05,12.34462]
[1776528089181,35.46,76098.1,48.7,-0.88873,8e-05,12.33029]
[1776528090188,35.46,76089.07,48.7,-0.88947,8e-05,12.27003]
[1776528091195,35.46,76090.19,48.7,-0.88941,8e-05,12.27353]
[1776528092203,35.46,76090.16,48.7,-0.88941,8e-05,12.27348]
[1776528093209,35.46,76091.58,48.7,-0.88929,8e-05,12.28311]
[1776528094215,35.46,76093.41,48.7,-0.88914,8e-05,12.29547]
[1776528097251,35.46,76094.13,48.7,-0.88907,8e-05,12.30071]
[1776528102283,35.46,76094.3,48.7,-0.88905,8e-05,12.3023]
[1776528106591,35.46,76083.94,48.7,-0.8899,8e-05,12.23352]
[1776528107318,35.46,76079.34,48.7,-0.89027,8e-05,12.20305]
[1776528108325,35.46,76077.07,48.7,-0.89045,8e-05,12.18815]
[1776528110339,35.46,76081.35,48.7,-0.8901,8e-05,12.21712]
[1776528111346,35.46,76082.63,48.7,-0.88999,8e-05,12.22584]
[1776528112353,35.46,76082.23,48.7,-0.89002,8e-05,12.22335]
[1776528114367,35.47,76081.16,48.7,-0.8901,8e-05,12.21656]
[1776528115374,35.47,76079.87,48.7,-0.89021,8e-05,12.20815]
[1776528118402,35.47,76074.98,48.7,-0.8906,8e-05,12.17615]
[1776528119410,35.47,76074.51,48.7,-0.89063,8e-05,12.17325]
[1776528120417,35.47,76077.29,48.7,-0.8904,8e-05,12.19197]
[1776528121509,35.47,76078.9,48.7,-0.89027,8e-05,12.20289]
[1776528122431,35.47,76079.44,48.7,-0.89022,8e-05,12.20666]
[1776528123438,35.47,76082.09,48.7,-0.89001,8e-05,12.22448]
[1776528124445,35.47,76087.91,48.7,-0.88953,8e-05,12.26342]
[1776528125452,35.47,76091.59,48.7,-0.88923,8e-05,12.28806]
[1776528126459,35.47,76092.55,48.7,-0.88915,8e-05,12.29452]
[1776528127466,35.47,76093.29,48.7,-0.88909,8e-05,12.2995]
[1776528129480,35.47,76093.85,48.7,-0.88904,8e-05,12.30331]
[1776528130487,35.47,76095.33,48.7,-0.88892,8e-05,12.31323]
[1776528131494,35.47,76096.22,48.7,-0.88884,8e-05,12.3192]
[1776528133508,35.47,76097.46,48.7,-0.88874,8e-05,12.32751]
[1776528136529,35.47,76098.08,48.7,-0.88869,8e-05,12.33169]
[1776528140557,35.47,76099.81,48.7,-0.88855,8e-05,12.34332]
[1776528141564,35.47,76102.35,48.7,-0.88834,8e-05,12.36031]
[1776528142571,35.47,76103.08,48.7,-0.88828,8e-05,12.36517]
[1776528144584,35.47,76104.77,48.7,-0.88814,8e-05,12.37643]
[1776528145592,35.47,76106.03,48.7,-0.88803,8e-05,12.38516]
[1776528146599,35.47,76107.02,48.7,-0.88795,8e-05,12.39208]
[1776528151634,35.47,76107.83,48.7,-0.88789,8e-05,12.39489]
[1776528152641,35.47,76107.06,48.7,-0.88795,8e-05,12.39002]
[1776528159690,35.48,76107.65,48.7,-0.88788,8e-05,12.39599]
[1776528164725,35.48,76108.22,48.7,-0.88781,8e-05,12.40122]
[1776528169760,35.48,76108.08,48.7,-0.88781,8e-05,12.40168]
[1776528174795,35.49,76109.07,48.7,-0.88771,8e-05,12.40935]
[1776528175802,35.49,76108.15,48.7,-0.88779,8e-05,12.40312]
[1776528180837,35.48,76107.85,48.7,-0.88782,8e-05,12.40081]
[1776528185872,35.48,76107.37,48.7,-0.88786,8e-05,12.3973]
[1776528191913,35.48,76107.8,48.7,-0.88783,8e-05,12.39984]
[1776528196951,35.48,76106.01,48.7,-0.88798,8e-05,12.3876]
[1776528198365,35.48,76094.64,48.7,-0.88892,8e-05,12.31157]
[1776528199535,35.48,76083.44,48.7,-0.88983,8e-05,12.23713]
[1776528199971,35.48,76078.68,48.7,-0.89022,8e-05,12.20543]
[1776528200979,35.48,76079.97,48.7,-0.89011,8e-05,12.21424]
[1776528201986,35.48,76084.59,48.7,-0.88973,8e-05,12.24523]
[1776528204000,35.48,76080.8,48.7,-0.89004,8e-05,12.22031]
[1776528205008,35.48,76078.94,48.7,-0.89018,8e-05,12.20812]
[1776528207021,35.49,76078.64,48.7,-0.8902,8e-05,12.20653]
[1776528208029,35.49,76077.26,48.7,-0.89031,8e-05,12.19755]
[1776528209036,35.49,76075.44,48.7,-0.89046,8e-05,12.18565]
[1776528210043,35.49,76075.04,48.7,-0.89049,8e-05,12.18322]
[1776528211050,35.49,76075.78,48.7,-0.89046,8e-05,12.18432]
[1776528212057,35.49,76075.46,48.7,-0.89048,8e-05,12.1824]
[1776528213063,35.49,76074.9,48.7,-0.89052,8e-05,12.1789]
[1776528215079,35.49,76074.69,48.7,-0.89053,8e-05,12.17793]
[1776528216086,35.49,76068.36,48.7,-0.89105,8e-05,12.13607]
[1776528218470,35.49,76064.44,48.7,-0.89135,8e-05,12.11089]
[1776528222128,35.49,76061.3,48.7,-0.89159,8e-05,12.09101]
[1776528227163,35.5,76059.38,48.7,-0.89173,8e-05,12.07996]
[1776528230184,35.5,76068.43,48.7,-0.89098,8e-05,12.14104]
[1776528231192,35.5,76065.89,48.7,-0.89119,8e-05,12.12442]
[1776528236227,35.5,76064.96,48.7,-0.89124,8e-05,12.11963]
[1776528241262,35.5,76064.41,48.7,-0.89127,8e-05,12.11735]
[1776528244284,35.51,76061.65,48.7,-0.89148,8e-05,12.09986]
[1776528249318,35.51,76061.49,48.7,-0.89148,8e-05,12.10022]
[1776528252340,35.51,76067.22,48.7,-0.89101,8e-05,12.1391]
[1776528259389,35.51,76068.08,48.7,-0.89092,8e-05,12.14638]
[1776528264430,35.51,76068.78,48.7,-0.89084,8e-05,12.15222]
[1776528271480,35.52,76068.58,48.7,-0.89087,8e-05,12.14819]
[1776528276518,35.52,76069.67,48.7,-0.89077,8e-05,12.15638]
[1776528281552,35.52,76067.01,48.7,-0.89098,8e-05,12.13961]
[1776528287594,35.52,76064.94,48.7,-0.89113,8e-05,12.12712]
[1776528292629,35.53,76065.2,48.7,-0.89109,8e-05,12.13002]
[1776528297666,35.53,76064.81,48.7,-0.89111,8e-05,12.12862]
[1776528300686,35.53,76062.78,48.7,-0.89127,8e-05,12.1159]
[1776528301693,35.53,76069.36,48.7,-0.89073,8e-05,12.15984]
[1776528302700,35.53,76075.47,48.7,-0.89023,8e-05,12.20063]
[1776528303707,35.53,76076.24,48.7,-0.89017,8e-05,12.2059]
[1776528309749,35.53,76076.23,48.7,-0.89016,8e-05,12.20663]
[1776528310756,35.53,76077.65,48.7,-0.89004,8e-05,12.2162]
[1776528312770,35.53,76081.55,48.7,-0.88972,8e-05,12.24238]
[1776528313777,35.53,76088.09,48.7,-0.88918,8e-05,12.28601]
[1776528314784,35.53,76090.43,48.7,-0.88899,8e-05,12.30162]
[1776528315791,35.53,76091.49,48.7,-0.88891,8e-05,12.30869]
[1776528316798,35.53,76093.52,48.7,-0.88874,8e-05,12.32221]
[1776528317805,35.53,76095.83,48.7,-0.88855,8e-05,12.3376]
[1776528319819,35.53,76100.78,48.7,-0.88814,8e-05,12.37055]
[1776528320826,35.53,76104.42,48.7,-0.88784,8e-05,12.39486]
[1776528322840,35.53,76105.21,48.7,-0.88778,8e-05,12.40008]
[1776528323846,35.53,76105.96,48.7,-0.88772,8e-05,12.40505]
[1776528326868,35.53,76103.45,48.7,-0.88793,8e-05,12.38817]
[1776528328882,35.53,76102.35,48.7,-0.88802,8e-05,12.38083]
[1776528330896,35.53,76103.01,48.7,-0.88796,8e-05,12.38528]
[1776528337945,35.53,76103.57,48.7,-0.88794,8e-05,12.38515]
[1776528350029,35.53,76103.68,48.7,-0.88793,8e-05,12.38606]
[1776528351036,35.53,76100.14,48.7,-0.88822,8e-05,12.36244]
[1776528352046,35.53,76095.71,48.7,-0.88859,8e-05,12.33289]
[1776528353053,35.53,76097.3,48.7,-0.88846,8e-05,12.34356]
[1776528359095,35.53,76096.95,48.7,-0.88848,8e-05,12.34151]
[1776528363123,35.53,76100.94,48.7,-0.88815,8e-05,12.36838]
[1776528364130,35.53,76101.93,48.7,-0.88807,8e-05,12.37502]
[1776528367151,35.53,76101.03,48.7,-0.88814,8e-05,12.36906]
[1776528368157,35.53,76099.52,48.7,-0.88827,8e-05,12.359]
[1776528369165,35.53,76096.22,48.7,-0.88854,8e-05,12.33701]
[1776528370172,35.53,76095.13,48.7,-0.88863,8e-05,12.3298]
[1776528374199,35.53,76095.85,48.7,-0.88856,8e-05,12.33489]
[1776528375207,35.53,76101.94,48.7,-0.88806,8e-05,12.37561]
[1776528378228,35.53,76117.45,48.7,-0.88678,8e-05,12.4794]
[1776528379235,35.54,76125.21,48.7,-0.88613,8e-05,12.53161]
[1776528380398,35.54,76125.17,48.7,-0.88613,8e-05,12.53145]
[1776528382255,35.54,76126.16,48.7,-0.88605,8e-05,12.53831]
[1776528385277,35.54,76127.21,48.7,-0.88595,8e-05,12.54564]
[1776528390314,35.54,76126.84,48.7,-0.88598,8e-05,12.54355]
[1776528395350,35.54,76127.39,48.7,-0.88596,8e-05,12.54353]
[1776528398372,35.54,76128.49,48.7,-0.88587,8e-05,12.55109]
[1776528404414,35.54,76128.13,48.7,-0.88591,8e-05,12.54726]
[1776528408442,35.53,76125.38,48.7,-0.88616,8e-05,12.52787]
[1776528409449,35.53,76123.89,48.7,-0.88628,8e-05,12.51764]
[1776528417505,35.53,76119.47,48.7,-0.88667,8e-05,12.48641]
[1776528418512,35.53,76118.32,48.7,-0.88677,8e-05,12.47851]
[1776528422543,35.53,76121.66,48.7,-0.8865,8e-05,12.50028]
[1776528423550,35.53,76126.15,48.7,-0.88613,8e-05,12.53025]
[1776528424557,35.53,76129.03,48.7,-0.88588,8e-05,12.54979]
[1776528425564,35.53,76130.46,48.7,-0.88576,8e-05,12.55956]
[1776528431606,35.53,76130.59,48.7,-0.88574,8e-05,12.56127]
[1776528437648,35.53,76130.25,48.7,-0.88576,8e-05,12.55976]
[1776528438655,35.53,76124.38,48.7,-0.88625,8e-05,12.5204]
[1776528439662,35.53,76121.46,48.7,-0.88649,8e-05,12.5009]
[1776528444703,35.53,76123.8,48.7,-0.88629,8e-05,12.51717]
[1776528445709,35.53,76126.3,48.7,-0.88608,8e-05,12.53414]
[1776528448731,35.53,76127.38,48.7,-0.88598,8e-05,12.54192]
[1776528455438,35.54,76127.27,48.7,-0.88599,8e-05,12.54151]
[1776528455458,35.54,76127.27,48.7,-0.88599,8e-05,12.54151]
[1776528456459,35.54,76127.27,48.7,-0.88601,8e-05,12.53809]
[1776528456503,35.54,76127.27,48.7,-0.88601,8e-05,12.53809]
[1776528456704,35.54,76127.27,48.7,-0.88601,8e-05,12.53809]
[1776528456772,35.54,76127.27,48.7,-0.88601,8e-05,12.53842]
[1776528461821,35.54,76126.75,48.7,-0.88604,8e-05,12.53575]
[1776528463836,35.54,76123.34,48.7,-0.88632,8e-05,12.51321]
[1776528464843,35.54,76121.55,48.7,-0.88646,8e-05,12.50141]
[1776528469880,35.54,76121.16,48.7,-0.88648,8e-05,12.49995]
[1776528476930,35.55,76121.0,48.7,-0.88647,8e-05,12.50066]
[1776528477937,35.55,76122.96,48.7,-0.88631,8e-05,12.51406]
[1776528479950,35.55,76124.59,48.7,-0.88616,8e-05,12.52549]
[1776528483979,35.55,76126.6,48.7,-0.88598,8e-05,12.53993]
[1776528484986,35.55,76127.53,48.7,-0.8859,8e-05,12.54638]
[1776528490021,35.55,76127.19,48.7,-0.88592,8e-05,12.54513]
[1776528496062,35.55,76127.65,48.7,-0.88587,8e-05,12.54934]
[1776528502105,35.56,76127.65,48.7,-0.88585,8e-05,12.55038]
[1776528507139,35.56,76129.41,48.7,-0.8857,8e-05,12.56299]
[1776528510734,35.56,76138.39,48.7,-0.88494,8e-05,12.62372]
[1776528511168,35.56,76141.3,48.7,-0.88472,8e-05,12.63919]
[1776528515196,35.56,76142.96,48.7,-0.88458,8e-05,12.65047]
[1776528516699,35.56,76142.96,48.7,-0.88458,8e-05,12.65047]
[1776528516774,35.56,76144.14,48.7,-0.88448,8e-05,12.65843]
[1776528517209,35.56,76146.5,48.7,-0.88428,8e-05,12.6743]
[1776528518615,35.56,76148.26,48.7,-0.88413,8e-05,12.68633]
[1776528519224,35.56,76149.29,48.7,-0.88404,8e-05,12.69343]
[1776528521238,35.56,76150.26,48.7,-0.88396,8e-05,12.70029]
[1776528523252,35.56,76149.0,48.7,-0.88406,8e-05,12.69213]
[1776528527280,35.56,76144.79,48.7,-0.88441,8e-05,12.66453]
[1776528528287,35.56,76143.24,48.7,-0.88454,8e-05,12.65404]
[1776528530301,35.56,76139.7,48.7,-0.88484,8e-05,12.63016]
[1776528531308,35.56,76134.13,48.7,-0.8853,8e-05,12.59274]
[1776528532315,35.56,76133.41,48.7,-0.88536,8e-05,12.58795]
[1776528536343,35.56,76135.43,48.7,-0.88519,8e-05,12.6017]
[1776528537349,35.56,76137.67,48.7,-0.885,8e-05,12.61677]
[1776528543391,35.56,76137.71,48.7,-0.885,8e-05,12.61702]
[1776528545406,35.56,76139.3,48.7,-0.88487,8e-05,12.62768]
[1776528549434,35.56,76145.8,48.7,-0.88432,8e-05,12.67128]
[1776528550440,35.56,76146.71,48.7,-0.88425,8e-05,12.67731]
[1776528551448,35.56,76147.8,48.7,-0.88416,8e-05,12.68454]
[1776528552455,35.56,76146.63,48.7,-0.88426,8e-05,12.67657]
[1776528555476,35.56,76147.61,48.7,-0.88418,8e-05,12.68288]
[1776528557490,35.56,76148.99,48.7,-0.88406,8e-05,12.69197]
[1776528558496,35.56,76148.07,48.7,-0.88414,8e-05,12.68568]
[1776528561518,35.56,76149.14,48.7,-0.88405,8e-05,12.69259]
[1776528567559,35.56,76149.37,48.7,-0.88404,8e-05,12.69355]
[1776528570581,35.56,76148.35,48.7,-0.88413,8e-05,12.6864]
[1776528576623,35.56,76148.3,48.7,-0.88417,8e-05,12.68148]
[1776528581658,35.56,76148.85,48.7,-0.88413,8e-05,12.68479]
[1776528587700,35.55,76150.49,48.7,-0.884,8e-05,12.69538]
[1776528589714,35.55,76158.89,48.7,-0.88329,8e-05,12.7518]
[1776528590721,35.55,76161.73,48.7,-0.88305,8e-05,12.77085]
[1776528592735,35.55,76161.59,48.7,-0.88307,8e-05,12.76955]
[1776528600539,35.55,76161.45,48.7,-0.88309,8e-05,12.76767]
[1776528605826,35.55,76161.1,48.7,-0.88314,8e-05,12.76375]
[1776528611869,35.55,76160.31,48.7,-0.88322,8e-05,12.75746]
[1776528614894,35.55,76162.56,48.7,-0.88303,9e-05,12.77233]
[1776528615906,35.55,76164.71,48.7,-0.88285,9e-05,12.78708]
[1776528619933,35.55,76166.51,48.7,-0.88269,9e-05,12.79959]
[1776528624968,35.55,76168.96,48.7,-0.88248,9e-05,12.81656]
[1776528625975,35.55,76172.46,48.7,-0.88218,9e-05,12.84027]
[1776528627479,35.55,76172.47,48.7,-0.88217,9e-05,12.84038]
[1776528627989,35.55,76175.36,48.7,-0.88193,9e-05,12.85995]
[1776528628319,35.55,76175.36,48.7,-0.88193,9e-05,12.85995]
[1776528628997,35.55,76182.71,48.7,-0.8813,9e-05,12.90967]
[1776528629584,35.55,76182.71,48.7,-0.8813,9e-05,12.90967]
[1776528629699,35.55,76182.71,48.7,-0.8813,9e-05,12.90967]
[1776528630008,35.55,76191.1,48.7,-0.88058,9e-05,12.96643]
[1776528630322,35.55,76191.1,48.7,-0.88058,9e-05,12.96643]
[1776528631011,35.55,76196.56,48.7,-0.88014,9e-05,12.9992]
[1776528633440,35.55,76196.28,48.7,-0.88016,9e-05,12.99725]
[1776528634032,35.55,76196.21,48.7,-0.88017,9e-05,12.9966]
[1776528636046,35.55,76195.61,48.7,-0.88023,9e-05,12.99217]
[1776528638060,35.55,76196.28,48.7,-0.88017,9e-05,12.99638]
[1776528639067,35.55,76198.2,48.7,-0.88001,9e-05,13.00924]
[1776528640074,35.55,76198.66,48.7,-0.87997,9e-05,13.01218]
[1776528641081,35.55,76197.63,48.7,-0.88006,9e-05,13.00501]
[1776528650144,35.54,76194.23,48.7,-0.88038,9e-05,12.98042]
[1776528651156,35.54,76192.95,48.7,-0.88049,9e-05,12.97162]
[1776528654177,35.54,76192.53,48.7,-0.88053,9e-05,12.96844]
[1776528657198,35.54,76193.02,48.7,-0.88049,9e-05,12.97147]
[1776528658205,35.54,76192.6,48.7,-0.88053,9e-05,12.96852]
[1776528661226,35.54,76201.93,48.7,-0.87973,9e-05,13.03153]
[1776528662232,35.54,76207.6,48.7,-0.87924,9e-05,13.06986]
[1776528664100,35.54,76210.1,48.7,-0.87902,9e-05,13.08668]
[1776528664247,35.54,76212.36,48.7,-0.87882,9e-05,13.10204]
[1776528665254,35.54,76213.34,48.7,-0.87874,9e-05,13.10875]
[1776528667268,35.54,76214.26,48.7,-0.87866,9e-05,13.11509]
[1776528672303,35.54,76214.88,48.7,-0.8786,9e-05,13.11951]
[1776528677337,35.54,76215.45,48.7,-0.87855,9e-05,13.12351]
[1776528678345,35.54,76216.69,48.7,-0.87844,9e-05,13.13196]
[1776528680358,35.54,76225.54,48.7,-0.87767,9e-05,13.19219]
[1776528681366,35.54,76224.79,48.7,-0.87773,9e-05,13.187]
[1776528683380,35.54,76223.36,48.7,-0.87786,9e-05,13.1771]
[1776528684387,35.54,76220.15,48.7,-0.87814,9e-05,13.15518]
[1776528685393,35.54,76218.74,48.7,-0.87827,9e-05,13.14555]
[1776528686401,35.54,76219.81,48.7,-0.87817,9e-05,13.1528]
[1776528687408,35.54,76218.14,48.7,-0.87832,9e-05,13.14139]
[1776528692442,35.54,76218.35,48.7,-0.87834,9e-05,13.1385]
[1776528695465,35.54,76216.99,48.7,-0.87846,9e-05,13.12908]
[1776528700501,35.54,76216.99,48.7,-0.87846,9e-05,13.12879]
[1776528706542,35.54,76217.05,48.7,-0.87847,9e-05,13.12808]
[1776528707549,35.54,76215.94,48.7,-0.87857,9e-05,13.12013]
[1776528708556,35.53,76215.0,48.7,-0.87866,9e-05,13.11334]
[1776528711577,35.53,76217.75,48.7,-0.87843,9e-05,13.13086]
[1776528712584,35.53,76215.94,48.7,-0.8786,9e-05,13.11813]
[1776528714598,35.53,76215.14,48.7,-0.87868,9e-05,13.1119]
[1776528719633,35.53,76215.11,48.7,-0.87869,9e-05,13.1107]
[1776528722653,35.53,76217.69,48.7,-0.87848,9e-05,13.12708]
[1776528724668,35.52,76216.89,48.7,-0.87857,9e-05,13.12082]
[1776528727689,35.52,76215.45,48.7,-0.87871,9e-05,13.10984]
[1776528733731,35.52,76215.16,48.7,-0.87876,9e-05,13.10559]
[1776528739773,35.51,76215.16,48.7,-0.87879,9e-05,13.10333]
[1776528741787,35.51,76216.15,48.7,-0.87871,9e-05,13.10932]
[1776528742794,35.51,76217.72,48.7,-0.87858,9e-05,13.11963]
[1776528744808,35.51,76223.08,48.7,-0.87812,9e-05,13.15535]
[1776528745815,35.51,76229.2,48.7,-0.87759,9e-05,13.19697]
[1776528748275,35.51,76229.82,48.7,-0.87754,9e-05,13.20072]
[1776528755885,35.51,76230.0,48.7,-0.87757,9e-05,13.19672]
[1776528760055,35.5,76231.88,48.7,-0.87741,9e-05,13.20888]
[1776528765954,35.5,76230.11,48.7,-0.87758,9e-05,13.19605]
[1776528770991,35.5,76230.79,48.7,-0.87753,9e-05,13.2002]
[1776528777035,35.5,76230.94,48.7,-0.87752,9e-05,13.2007]
[1776528782071,35.5,76232.1,48.7,-0.87742,9e-05,13.20819]
[1776528784084,35.5,76233.65,48.7,-0.87729,9e-05,13.21858]
[1776528791135,35.5,76233.98,48.7,-0.87727,9e-05,13.22007]
[1776528797177,35.5,76234.17,48.7,-0.87726,9e-05,13.2207]
[1776528802212,35.5,76233.92,48.7,-0.87729,9e-05,13.21844]
[1776528804226,35.5,76232.62,48.7,-0.87741,9e-05,13.20937]
[1776528816310,35.49,76232.51,48.7,-0.87746,9e-05,13.20351]
[1776528828395,35.49,76232.63,48.7,-0.87746,9e-05,13.20369]
[1776528835443,35.49,76233.0,48.7,-0.87743,9e-05,13.20591]
[1776528840479,35.49,76233.08,48.7,-0.87743,9e-05,13.2062]
[1776528845514,35.49,76233.54,48.7,-0.87739,9e-05,13.20911]
[1776528847528,35.49,76235.34,48.7,-0.87724,9e-05,13.2213]
[1776528849542,35.49,76237.82,48.7,-0.87702,9e-05,13.23811]
[1776528850550,35.49,76242.02,48.7,-0.87665,9e-05,13.26671]
[1776528851557,35.49,76246.68,48.7,-0.87624,9e-05,13.29855]
[1776528856592,35.49,76246.91,48.7,-0.87622,9e-05,13.29982]
[1776528857599,35.49,76244.78,48.7,-0.87641,9e-05,13.28518]
[1776528862634,35.49,76244.05,48.7,-0.87648,9e-05,13.27991]
[1776528867669,35.49,76244.67,48.7,-0.87643,9e-05,13.28386]
[1776528872705,35.49,76245.79,48.7,-0.87637,9e-05,13.28669]
[1776528877741,35.49,76246.08,48.7,-0.87636,9e-05,13.28766]
[1776528887811,35.48,76245.71,48.7,-0.87642,9e-05,13.28299]
[1776528892846,35.48,76245.98,48.7,-0.87641,9e-05,13.28363]
[1776528899895,35.48,76232.97,48.7,-0.87758,9e-05,13.19299]
[1776528900901,35.47,76222.97,48.7,-0.87846,9e-05,13.12434]
[1776528901598,35.47,76222.97,48.7,-0.87846,9e-05,13.12434]
[1776528902193,35.47,76222.97,48.7,-0.87846,9e-05,13.12434]
[1776528902218,35.47,76203.88,48.7,-0.88013,9e-05,12.99407]
[1776528902822,35.47,76203.88,48.7,-0.88013,9e-05,12.99407]
[1776528902918,35.47,76184.0,48.7,-0.88185,9e-05,12.85882]
[1776528904159,35.47,76184.0,48.7,-0.88185,9e-05,12.85882]
[1776528904269,35.47,76183.9,48.7,-0.88186,9e-05,12.85803]
[1776528905225,35.47,76183.9,48.7,-0.88186,9e-05,12.85803]
[1776528905227,35.47,76181.17,48.7,-0.8821,9e-05,12.83952]
[1776528905695,35.47,76181.17,48.7,-0.8821,9e-05,12.83952]
[1776528906267,35.47,76166.15,48.7,-0.88338,9e-05,12.73795]
[1776528907034,35.47,76166.15,48.7,-0.88338,9e-05,12.73795]
[1776528907074,35.47,76154.52,48.7,-0.88436,8e-05,12.65946]
[1776528907953,35.47,76134.13,48.7,-0.88609,8e-05,12.52174]
[1776528909431,35.47,76137.67,48.7,-0.8858,8e-05,12.545]
[1776528909967,35.47,76143.51,48.7,-0.88531,8e-05,12.58429]
[1776528910589,35.47,76143.51,48.7,-0.88531,8e-05,12.58429]
[1776528910974,35.47,76145.63,48.7,-0.88513,8e-05,12.59835]
[1776528911981,35.47,76148.36,48.7,-0.8849,8e-05,12.61648]
[1776528912988,35.47,76151.07,48.7,-0.88467,8e-05,12.63479]
[1776528914002,35.47,76155.7,48.7,-0.88428,8e-05,12.66604]
[1776528915009,35.47,76159.51,48.7,-0.88396,8e-05,12.69175]
[1776528917024,35.47,76159.54,48.7,-0.88396,8e-05,12.69184]
[1776528918031,35.47,76159.05,48.7,-0.884,8e-05,12.68845]
[1776528921052,35.47,76159.61,48.7,-0.88396,8e-05,12.692]
[1776528927095,35.47,76159.62,48.7,-0.88396,8e-05,12.6916]
[1776528929109,35.47,76152.93,48.7,-0.88453,8e-05,12.64633]
[1776528930116,35.47,76150.13,48.7,-0.88477,8e-05,12.6274]
[1776528932130,35.47,76149.68,48.7,-0.88484,8e-05,12.62035]
[1776528935151,35.47,76153.3,48.7,-0.88453,8e-05,12.64491]
[1776528936158,35.47,76155.26,48.7,-0.88436,8e-05,12.65815]
[1776528937165,35.47,76155.83,48.7,-0.88431,8e-05,12.662]
[1776528938172,35.47,76156.34,48.7,-0.88427,8e-05,12.66545]
[1776528939179,35.47,76156.97,48.7,-0.88422,8e-05,12.66969]
[1776528942200,35.47,76153.05,48.7,-0.88455,8e-05,12.64326]
[1776528943207,35.47,76151.57,48.7,-0.88467,8e-05,12.63333]
[1776528944214,35.47,76151.16,48.7,-0.88471,8e-05,12.63062]
[1776528945221,35.47,76149.62,48.7,-0.88484,8e-05,12.62032]
[1776528946228,35.47,76147.54,48.7,-0.88501,8e-05,12.60639]
[1776528948242,35.47,76146.75,48.7,-0.88507,8e-05,12.60129]
[1776528949250,35.47,76145.95,48.7,-0.88514,8e-05,12.59602]
[1776528953279,35.47,76145.81,48.7,-0.88514,8e-05,12.59559]
[1776528959321,35.47,76147.72,48.7,-0.88497,8e-05,12.60925]
[1776528960327,35.47,76148.76,48.7,-0.88488,8e-05,12.61637]
[1776528961335,35.47,76149.89,48.7,-0.88479,8e-05,12.62408]
[1776528962342,35.47,76150.76,48.7,-0.88471,8e-05,12.63003]
[1776528967377,35.47,76151.42,48.7,-0.88465,8e-05,12.63484]
[1776528971405,35.47,76152.45,48.7,-0.88456,8e-05,12.64201]
[1776528972412,35.47,76153.95,48.7,-0.88444,8e-05,12.65217]
[1776528973419,35.47,76154.72,48.7,-0.88437,8e-05,12.6574]
[1776528974426,35.47,76155.95,48.7,-0.88427,8e-05,12.66572]
[1776528975433,35.47,76156.32,48.7,-0.88423,8e-05,12.66824]
[1776528980468,35.47,76155.96,48.7,-0.88426,8e-05,12.66593]
[1776528985503,35.47,76155.52,48.7,-0.8843,8e-05,12.66311]
[1776528989531,35.48,76158.29,48.7,-0.88406,8e-05,12.68193]
[1776528990538,35.48,76159.94,48.7,-0.88392,8e-05,12.69307]
[1776528991545,35.48,76161.82,48.7,-0.88379,8e-05,12.70165]
[1776528996580,35.48,76162.18,48.7,-0.88377,8e-05,12.70396]
[1776528998594,35.47,76163.1,48.7,-0.88369,8e-05,12.71011]
[1776528999601,35.47,76165.77,48.7,-0.88346,9e-05,12.72809]
[1776529000607,35.47,76166.68,48.7,-0.88339,9e-05,12.73417]
[1776529003336,35.47,76166.3,48.7,-0.88342,9e-05,12.73153]
[1776529003840,35.47,76166.41,48.7,-0.88341,9e-05,12.73212]
[1776529004322,35.47,76166.41,48.7,-0.88341,9e-05,12.73212]
[1776529004422,35.47,76149.39,48.7,-0.88486,8e-05,12.61705]
[1776529004787,35.47,76149.39,48.7,-0.88486,8e-05,12.61705]
[1776529004852,35.47,76110.42,48.7,-0.88811,8e-05,12.35545]
[1776529006375,35.47,76110.42,48.7,-0.88811,8e-05,12.35545]
[1776529006417,35.47,76092.44,48.7,-0.88958,8e-05,12.23573]
[1776529007370,35.47,76092.44,48.7,-0.88958,8e-05,12.23573]
[1776529007456,35.47,76091.78,48.7,-0.88964,8e-05,12.23162]
[1776529008907,35.48,76098.22,48.7,-0.8891,8e-05,12.27486]
[1776529009674,35.48,76100.7,48.7,-0.8889,8e-05,12.29163]
[1776529013449,35.48,76101.09,48.7,-0.88886,8e-05,12.29462]
[1776529013550,35.48,76101.02,48.7,-0.88887,8e-05,12.29417]
[1776529016726,35.48,76099.34,48.7,-0.889,8e-05,12.28297]
[1776529017732,35.48,76094.45,48.7,-0.8894,8e-05,12.25036]
[1776529018740,35.48,76093.23,48.7,-0.8895,8e-05,12.24229]
[1776529021437,35.48,76092.96,48.7,-0.88952,8e-05,12.24082]
[1776529021539,35.48,76092.48,48.7,-0.88956,8e-05,12.2377]
[1776529022768,35.48,76101.03,48.7,-0.88885,8e-05,12.29535]
[1776529023776,35.48,76103.4,48.7,-0.88865,8e-05,12.31169]
[1776529028524,35.48,76103.79,48.7,-0.8886,8e-05,12.31574]
[1776529028619,35.48,76101.45,48.7,-0.88878,8e-05,12.30108]
[1776529028811,35.48,76100.55,48.7,-0.88885,8e-05,12.29507]
[1776529030263,35.48,76100.55,48.7,-0.88885,8e-05,12.29507]
[1776529031210,35.49,76100.55,48.7,-0.88884,8e-05,12.29609]
[1776529031543,35.49,76100.55,48.7,-0.88884,8e-05,12.29609]
[1776529031590,35.49,76042.75,48.7,-0.89352,8e-05,11.91225]
[1776529032504,35.49,75978.67,48.7,-0.89854,8e-05,11.49327]
[1776529032925,35.49,75978.67,48.7,-0.89854,8e-05,11.49327]
[1776529032935,35.49,75957.09,48.7,-0.90019,8e-05,11.35301]
[1776529034301,35.49,75957.09,48.7,-0.90019,8e-05,11.35301]
[1776529034316,35.49,75960.59,48.7,-0.89991,8e-05,11.37657]
[1776529034857,35.49,75958.27,48.7,-0.90009,8e-05,11.36152]
[1776529036872,35.49,75959.25,48.7,-0.90001,8e-05,11.3683]
[1776529038442,35.49,75959.25,48.7,-0.90001,8e-05,11.3683]
[1776529038443,35.49,75962.53,48.7,-0.89975,8e-05,11.39025]
[1776529040446,35.49,75957.83,48.7,-0.9001,8e-05,11.36037]
[1776529040824,35.49,75957.83,48.7,-0.9001,8e-05,11.36037]
[1776529041443,35.49,75957.83,48.7,-0.9001,8e-05,11.36037]
[1776529041527,35.49,75965.72,48.7,-0.89949,8e-05,11.41214]
[1776529041907,35.49,75975.33,48.7,-0.89876,8e-05,11.47463]
[1776529042914,35.49,75974.74,48.7,-0.8988,8e-05,11.47093]
[1776529045562,35.5,75972.63,48.7,-0.89896,8e-05,11.45762]
[1776529049137,35.5,75975.74,48.7,-0.89871,8e-05,11.47827]
[1776529049963,35.5,75977.54,48.7,-0.89857,8e-05,11.49046]
[1776529051557,35.5,75977.54,48.7,-0.89857,8e-05,11.49046]
[1776529051569,35.5,75976.61,48.7,-0.89866,8e-05,11.48131]
[1776529051977,35.5,75978.27,48.7,-0.89853,8e-05,11.49212]
[1776529052984,35.5,75982.03,48.7,-0.89823,8e-05,11.51706]
[1776529054561,35.5,75982.03,48.7,-0.89823,8e-05,11.51706]
[1776529054631,35.5,75983.82,48.7,-0.89809,8e-05,11.52951]
[1776529055122,35.5,75983.82,48.7,-0.89809,8e-05,11.52951]
[1776529055671,35.5,75983.82,48.7,-0.89809,8e-05,11.52951]
[1776529055226,35.5,75952.54,48.7,-0.90049,8e-05,11.32624]
[1776529056019,35.5,75924.87,48.7,-0.90256,7e-05,11.14864]
[1776529057326,35.5,75926.22,48.7,-0.90246,7e-05,11.1577]
[1776529058585,35.5,75926.22,48.7,-0.90246,7e-05,11.1577]
[1776529058649,35.5,75924.96,48.7,-0.90255,7e-05,11.14976]
[1776529059438,35.5,75924.96,48.7,-0.90255,7e-05,11.14976]
[1776529059449,35.5,75919.68,48.7,-0.90294,7e-05,11.11603]
[1776529059881,35.5,75919.68,48.7,-0.90294,7e-05,11.11603]
[1776529060078,35.5,75919.68,48.7,-0.90294,7e-05,11.11603]
[1776529060117,35.5,75923.25,48.7,-0.90268,7e-05,11.13898]
[1776529061051,35.51,75929.1,48.7,-0.90223,8e-05,11.17714]
[1776529062058,35.51,75928.23,48.7,-0.9023,8e-05,11.17158]
[1776529063064,35.51,75927.92,48.7,-0.90232,8e-05,11.16963]
[1776529064072,35.51,75927.75,48.7,-0.90233,8e-05,11.16858]
[1776529065079,35.51,75928.88,48.7,-0.90224,8e-05,11.17629]
[1776529065861,35.51,75928.88,48.7,-0.90224,8e-05,11.17629]
[1776529065867,35.51,75928.88,48.7,-0.90224,8e-05,11.17629]
[1776529066091,35.51,75928.88,48.7,-0.90224,8e-05,11.17629]
[1776529066161,35.51,75936.62,48.7,-0.90165,8e-05,11.2266]
[1776529067627,35.51,75936.62,48.7,-0.90165,8e-05,11.2266]
[1776529067698,35.51,75941.67,48.7,-0.90126,8e-05,11.2602]
[1776529067757,35.51,75941.67,48.7,-0.90126,8e-05,11.2602]
[1776529068102,35.51,75955.9,48.7,-0.90018,8e-05,11.35226]
[1776529069024,35.51,75955.9,48.7,-0.90018,8e-05,11.35226]
[1776529069191,35.51,75955.9,48.7,-0.90018,8e-05,11.35226]
[1776529069292,35.51,75960.83,48.7,-0.8998,8e-05,11.38475]
[1776529072623,35.51,75963.42,48.7,-0.89959,8e-05,11.40239]
[1776529073809,35.51,75964.31,48.7,-0.89952,8e-05,11.40817]
[1776529074631,35.51,75964.31,48.7,-0.89952,8e-05,11.40817]
[1776529074636,35.51,75936.11,48.7,-0.90166,8e-05,11.22579]
[1776529075001,35.51,75936.11,48.7,-0.90166,8e-05,11.22579]
[1776529075164,35.51,75897.74,48.7,-0.90452,7e-05,10.97951]
[1776529076171,35.51,75897.75,48.7,-0.90452,7e-05,10.97995]
[1776529077382,35.51,75898.42,48.7,-0.90446,7e-05,10.98488]
[1776529077836,35.51,75898.42,48.7,-0.90446,7e-05,10.98488]
[1776529078177,35.51,75898.42,48.7,-0.90446,7e-05,10.98488]
[1776529078366,35.51,75895.89,48.7,-0.90465,7e-05,10.96871]
[1776529083221,35.52,75899.15,48.7,-0.90439,7e-05,10.99081]
[1776529084514,35.52,75899.15,48.7,-0.90439,7e-05,10.99081]
[1776529084569,35.52,75901.71,48.7,-0.9042,7e-05,11.00763]
[1776529085100,35.52,75901.71,48.7,-0.9042,7e-05,11.00763]
[1776529085526,35.52,75901.71,48.7,-0.9042,7e-05,11.00763]
[1776529085617,35.52,75888.96,48.7,-0.90513,7e-05,10.92648]
[1776529086242,35.52,75882.93,48.7,-0.90558,7e-05,10.88805]
[1776529087208,35.52,75882.93,48.7,-0.90558,7e-05,10.88805]
[1776529087249,35.52,75881.16,48.7,-0.9057,7e-05,10.87719]
[1776529090270,35.52,75883.73,48.7,-0.9055,7e-05,10.89495]
[1776529093123,35.52,75884.41,48.7,-0.90544,7e-05,10.90015]
[1776529093297,35.52,75859.6,48.7,-0.90724,7e-05,10.743]
[1776529094103,35.52,75859.6,48.7,-0.90724,7e-05,10.743]
[1776529094556,35.52,75859.6,48.7,-0.90724,7e-05,10.743]
[1776529094667,35.52,75764.92,48.7,-0.91389,7e-05,10.15128]
[1776529095129,35.52,75764.92,48.7,-0.91389,7e-05,10.15128]
[1776529095311,35.52,75748.21,48.7,-0.91503,7e-05,10.04839]
[1776529096318,35.54,75755.85,48.7,-0.91443,7e-05,10.1031]
[1776529097412,35.54,75755.85,48.7,-0.91443,7e-05,10.1031]
[1776529097419,35.54,75755.85,48.7,-0.91443,7e-05,10.1031]
[1776529097530,35.55,75766.71,48.7,-0.91362,7e-05,10.17598]
[1776529098456,35.55,75766.71,48.7,-0.91362,7e-05,10.17598]
[1776529098494,35.55,75766.71,48.7,-0.91362,7e-05,10.17598]
[1776529098570,35.56,75805.15,48.7,-0.9109,7e-05,10.41911]
[1776529099582,35.56,75805.15,48.7,-0.9109,7e-05,10.41911]
[1776529099678,35.56,75793.96,48.7,-0.91168,7e-05,10.34939]
[1776529100351,35.56,75802.17,48.7,-0.91111,7e-05,10.40062]
[1776529101163,35.56,75802.17,48.7,-0.91111,7e-05,10.40062]
[1776529101358,35.56,75813.02,48.7,-0.91035,7e-05,10.46837]
[1776529101793,35.56,75813.02,48.7,-0.91035,7e-05,10.46837]
[1776529101947,35.56,75813.02,48.7,-0.91035,7e-05,10.46837]
[1776529102240,35.56,75813.02,48.7,-0.91035,7e-05,10.46837]
[1776529102369,35.56,75838.63,48.7,-0.90853,7e-05,10.62896]
[1776529103375,35.56,75860.8,48.7,-0.90694,7e-05,10.76857]
[1776529104383,35.55,75865.96,48.7,-0.90663,7e-05,10.79552]
[1776529105390,35.53,75871.38,48.7,-0.90631,7e-05,10.82378]
[1776529106170,35.53,75871.38,48.7,-0.90631,7e-05,10.82378]
[1776529106398,35.53,75875.46,48.7,-0.90602,7e-05,10.84937]
[1776529108424,35.53,75873.9,48.7,-0.90616,7e-05,10.83665]
[1776529108477,35.52,75867.99,48.7,-0.90662,7e-05,10.79651]
[1776529109598,35.52,75867.99,48.7,-0.90662,7e-05,10.79651]
[1776529109743,35.52,75869.26,48.7,-0.90653,7e-05,10.80437]
[1776529111432,35.52,75875.51,48.7,-0.90614,7e-05,10.83786]
[1776529111936,35.52,75875.51,48.7,-0.90614,7e-05,10.83786]
[1776529112439,35.52,75879.48,48.7,-0.90584,7e-05,10.86324]
[1776529114453,35.52,75877.39,48.7,-0.90598,7e-05,10.85107]
[1776529115460,35.52,75861.76,48.7,-0.90712,7e-05,10.752]
[1776529116696,35.52,75854.17,48.7,-0.90766,7e-05,10.70425]
[1776529117473,35.52,75852.0,48.7,-0.90782,7e-05,10.69087]
[1776529118975,35.52,75852.71,48.7,-0.90776,7e-05,10.69571]
[1776529119488,35.52,75846.2,48.7,-0.90822,7e-05,10.65494]
[1776529121502,35.52,75840.26,48.7,-0.90865,7e-05,10.61776]
[1776529122509,35.53,75837.07,48.7,-0.90887,7e-05,10.59785]
[1776529124523,35.53,75839.53,48.7,-0.90869,7e-05,10.61375]
[1776529125530,35.53,75847.35,48.7,-0.90813,7e-05,10.66322]
[1776529126537,35.53,75849.05,48.7,-0.908,7e-05,10.6749]
[1776529131572,35.53,75854.11,48.7,-0.9076,7e-05,10.70986]
[1776529132579,35.53,75858.23,48.7,-0.9073,7e-05,10.73582]
[1776529133586,35.53,75861.61,48.7,-0.90705,7e-05,10.75743]
[1776529135603,35.54,75866.53,48.7,-0.90666,7e-05,10.79217]
[1776529136608,35.54,75869.06,48.7,-0.90645,7e-05,10.80984]
[1776529138622,35.55,75871.15,48.7,-0.90627,7e-05,10.82545]
[1776529143657,35.56,75872.09,48.7,-0.90614,7e-05,10.83701]
[1776529147685,35.57,75866.93,48.7,-0.90647,7e-05,10.80858]
[1776529148692,35.57,75873.47,48.7,-0.90597,7e-05,10.85135]
[1776529151713,35.57,75878.63,48.7,-0.90556,7e-05,10.88748]
[1776529155035,35.58,75877.39,48.7,-0.90563,7e-05,10.88152]
[1776529155741,35.58,75873.26,48.7,-0.90592,7e-05,10.85602]
[1776529156053,35.58,75873.26,48.7,-0.90592,7e-05,10.85602]
[1776529156748,35.58,75903.05,48.7,-0.90372,7e-05,11.04682]
[1776529157755,35.58,75916.18,48.7,-0.90274,7e-05,11.13107]
[1776529158115,35.58,75916.18,48.7,-0.90274,7e-05,11.13107]
[1776529158762,35.58,75919.15,48.7,-0.90252,7e-05,11.14998]
[1776529158877,35.58,75919.15,48.7,-0.90252,7e-05,11.14998]
[1776529159769,35.58,75919.37,48.7,-0.90251,7e-05,11.15114]
[1776529164804,35.58,75920.62,48.7,-0.90243,7e-05,11.15773]
[1776529165533,35.58,75920.62,48.7,-0.90243,7e-05,11.15773]
[1776529166687,35.58,75920.62,48.7,-0.90243,7e-05,11.15773]
[1776529166804,35.58,75920.62,48.7,-0.90243,7e-05,11.15773]
[1776529166812,35.58,75940.25,48.7,-0.90096,8e-05,11.28392]
[1776529167251,35.58,75940.25,48.7,-0.90096,8e-05,11.28392]
[1776529167266,35.58,75982.68,48.7,-0.89771,8e-05,11.55866]
[1776529167836,35.58,75998.33,48.7,-0.8965,8e-05,11.66078]
[1776529169723,35.58,75998.33,48.7,-0.8965,8e-05,11.66078]
[1776529169764,35.57,75996.11,48.7,-0.89674,8e-05,11.64048]
[1776529171873,35.56,75997.98,48.7,-0.89668,8e-05,11.64444]
[1776529172880,35.56,76001.77,48.7,-0.89638,8e-05,11.66923]
[1776529173887,35.56,76007.59,48.7,-0.89593,8e-05,11.7072]
[1776529174983,35.56,76007.59,48.7,-0.89593,8e-05,11.7072]
[1776529175442,35.56,76011.11,48.7,-0.89565,8e-05,11.72993]
[1776529175948,35.56,76016.49,48.7,-0.89523,8e-05,11.76522]
[1776529177693,35.56,76016.49,48.7,-0.89523,8e-05,11.76522]
[1776529178927,35.56,76012.81,48.7,-0.89553,8e-05,11.74011]
[1776529181126,35.55,76022.61,48.7,-0.89476,8e-05,11.80401]
[1776529181951,35.55,76029.36,48.7,-0.89423,8e-05,11.8481]
[1776529184476,35.55,76030.12,48.7,-0.89418,8e-05,11.85276]
[1776529184541,35.55,76025.15,48.7,-0.89458,8e-05,11.81973]
[1776529185632,35.55,76020.17,48.7,-0.89497,8e-05,11.78674]
[1776529186985,35.55,76014.43,48.7,-0.89543,8e-05,11.74862]
[1776529187993,35.55,76012.5,48.7,-0.89558,8e-05,11.7358]
[1776529190441,35.55,76012.38,48.7,-0.8956,8e-05,11.73488]
[1776529196049,35.55,76013.09,48.7,-0.89555,8e-05,11.7387]
[1776529198063,35.55,76010.76,48.7,-0.89574,8e-05,11.72322]
[1776529202091,35.55,76005.73,48.7,-0.89614,8e-05,11.68982]
[1776529203098,35.55,75998.87,48.7,-0.89667,8e-05,11.64473]
[1776529205112,35.55,75997.93,48.7,-0.89675,8e-05,11.63831]
[1776529206119,35.55,75990.79,48.7,-0.89731,8e-05,11.59154]
[1776529207126,35.55,75986.28,48.7,-0.89766,8e-05,11.56206]
[1776529208133,35.55,75976.99,48.7,-0.89838,8e-05,11.50138]
[1776529209139,35.55,75972.96,48.7,-0.89869,8e-05,11.47508]
[1776529211154,35.55,75973.06,48.7,-0.89868,8e-05,11.47562]
[1776529212161,35.55,75973.16,48.7,-0.89868,8e-05,11.47605]
[1776529214175,35.55,75968.06,48.7,-0.89908,8e-05,11.44251]
[1776529215057,35.55,75968.06,48.7,-0.89908,8e-05,11.44251]
[1776529215129,35.55,75968.06,48.7,-0.89908,8e-05,11.44251]
[1776529215189,35.54,75962.73,48.7,-0.89949,8e-05,11.40765]
[1776529217203,35.54,75967.82,48.7,-0.89914,8e-05,11.43718]
[1776529219217,35.54,75964.63,48.7,-0.8994,8e-05,11.41564]
[1776529221231,35.54,75962.08,48.7,-0.8996,8e-05,11.39838]
[1776529223245,35.52,75958.09,48.7,-0.89997,8e-05,11.3667]
[1776529224252,35.52,75955.21,48.7,-0.90022,8e-05,11.34572]
[1776529226266,35.51,75965.39,48.7,-0.89948,8e-05,11.40832]
[1776529228280,35.51,75967.28,48.7,-0.89935,8e-05,11.41967]
[1776529233315,35.51,75966.84,48.7,-0.89944,8e-05,11.4108]
[1776529235330,35.51,75963.41,48.7,-0.89971,8e-05,11.38786]
[1776529236337,35.5,75955.11,48.7,-0.90038,8e-05,11.33126]
[1776529238351,35.49,75953.23,48.7,-0.9006,8e-05,11.3125]
[1776529239358,35.48,75951.52,48.7,-0.90078,8e-05,11.29696]
[1776529240365,35.47,75947.39,48.7,-0.90116,8e-05,11.26513]
[1776529242379,35.45,75948.8,48.7,-0.90119,8e-05,11.26246]
[1776529243386,35.44,75948.02,48.7,-0.90134,8e-05,11.25037]
[1776529246407,35.39,75950.47,48.7,-0.90144,8e-05,11.24231]
[1776529247414,35.37,75958.9,48.7,-0.90091,8e-05,11.28736]
[1776529249269,35.37,75958.9,48.7,-0.90091,8e-05,11.28736]
[1776529248421,35.35,75966.67,48.7,-0.90045,8e-05,11.32692]
[1776529249486,35.35,76000.15,48.7,-0.89787,8e-05,11.54544]
[1776529250435,35.34,76020.87,48.7,-0.89638,8e-05,11.67105]
[1776529251442,35.31,76022.01,48.7,-0.89644,8e-05,11.6656]
[1776529252757,35.31,76022.01,48.7,-0.89644,8e-05,11.6656]
[1776529252776,35.27,76023.51,48.7,-0.89662,8e-05,11.65123]
[1776529253422,35.27,76023.51,48.7,-0.89662,8e-05,11.65123]
[1776529253915,35.27,76023.51,48.7,-0.89662,8e-05,11.65123]
[1776529253467,35.25,76028.56,48.7,-0.89636,8e-05,11.67323]
[1776529254474,35.22,76044.64,48.7,-0.89523,8e-05,11.76841]
[1776529255141,35.22,76044.64,48.7,-0.89523,8e-05,11.76841]
[1776529255481,35.2,76048.15,48.7,-0.89509,8e-05,11.77966]
[1776529256488,35.18,76052.82,48.7,-0.89487,8e-05,11.79894]
[1776529257497,35.16,76059.27,48.7,-0.89449,8e-05,11.83028]
[1776529258525,35.14,76071.17,48.7,-0.89368,8e-05,11.89803]
[1776529259215,35.14,76071.17,48.7,-0.89368,8e-05,11.89803]
[1776529259510,35.12,76066.84,48.7,-0.89417,8e-05,11.85722]
[1776529260517,35.1,76063.29,48.7,-0.89457,8e-05,11.82469]
[1776529261524,35.08,76059.53,48.7,-0.89499,8e-05,11.78968]
[1776529262917,35.08,76059.53,48.7,-0.89499,8e-05,11.78968]
[1776529262531,35.06,76058.62,48.7,-0.89518,8e-05,11.77457]
[1776529263005,35.06,76058.62,48.7,-0.89518,8e-05,11.77457]
[1776529263538,35.05,76057.1,48.7,-0.8954,8e-05,11.75602]
[1776529264548,35.03,76039.93,48.7,-0.89686,8e-05,11.63424]
[1776529265555,35.02,76034.15,48.7,-0.89739,8e-05,11.59034]
[1776529266564,35.02,76031.61,48.7,-0.89764,8e-05,11.5689]
[1776529268578,35.0,76029.24,48.7,-0.89794,8e-05,11.54392]
[1776529271599,34.97,76039.84,48.7,-0.89727,8e-05,11.60044]
[1776529272931,34.97,76048.88,48.7,-0.89656,8e-05,11.66015]
[1776529273633,34.97,76064.62,48.7,-0.89531,8e-05,11.76455]
[1776529274908,34.97,76064.62,48.7,-0.89531,8e-05,11.76455]
[1776529274633,34.97,76070.0,48.7,-0.89489,8e-05,11.79994]
[1776529276088,34.97,76070.0,48.7,-0.89489,8e-05,11.79994]
[1776529276176,34.97,76070.0,48.7,-0.89489,8e-05,11.79994]
[1776529275645,34.97,76105.65,48.7,-0.892,8e-05,12.03877]
[1776529276979,34.97,76105.65,48.7,-0.892,8e-05,12.03877]
[1776529276989,34.97,76134.83,48.7,-0.8896,8e-05,12.23501]
[1776529277655,34.96,76138.29,48.7,-0.88938,8e-05,12.2533]
[1776529278983,34.96,76138.29,48.7,-0.88938,8e-05,12.2533]
[1776529278662,34.96,76135.48,48.7,-0.88961,8e-05,12.23388]
[1776529279452,34.96,76135.48,48.7,-0.88961,8e-05,12.23388]
[1776529279668,34.96,76129.75,48.7,-0.89009,8e-05,12.19474]
[1776529281026,34.96,76128.39,48.7,-0.89021,8e-05,12.18519]
[1776529281683,34.96,76121.78,48.7,-0.89076,8e-05,12.1403]
[1776529282232,34.96,76121.78,48.7,-0.89076,8e-05,12.1403]
[1776529282690,34.96,76116.59,48.7,-0.8912,8e-05,12.10473]
[1776529283902,34.96,76116.59,48.7,-0.8912,8e-05,12.10473]
[1776529284593,34.96,76116.92,48.7,-0.89117,8e-05,12.10669]
[1776529284704,34.96,76127.74,48.7,-0.89028,8e-05,12.17963]
[1776529285711,34.96,76129.56,48.7,-0.89013,8e-05,12.19178]
[1776529286717,34.96,76125.07,48.7,-0.8905,8e-05,12.16146]
[1776529287779,34.96,76125.07,48.7,-0.8905,8e-05,12.16146]
[1776529289781,34.95,76124.32,48.7,-0.89058,8e-05,12.15547]
[1776529289882,34.95,76121.46,48.7,-0.89082,8e-05,12.13593]
[1776529290746,34.95,76116.71,48.7,-0.89121,8e-05,12.1037]
[1776529291753,34.95,76098.79,48.7,-0.89271,8e-05,11.9785]
[1776529292760,34.95,76090.61,48.7,-0.89338,8e-05,11.92321]
[1776529293767,34.95,76094.71,48.7,-0.89306,8e-05,11.95041]
[1776529294774,34.95,76102.95,48.7,-0.89239,8e-05,12.00541]
[1776529295945,34.95,76102.95,48.7,-0.89239,8e-05,12.00541]
[1776529296788,34.95,76110.38,48.7,-0.89178,8e-05,12.05506]
[1776529297794,34.95,76113.3,48.7,-0.89154,8e-05,12.07473]
[1776529302830,34.95,76116.14,48.7,-0.89131,8e-05,12.09403]
[1776529303837,34.95,76119.53,48.7,-0.89103,8e-05,12.11693]
[1776529304911,34.95,76125.05,48.7,-0.89057,8e-05,12.1542]
[1776529305851,34.95,76122.51,48.7,-0.89078,8e-05,12.13705]
[1776529306858,34.95,76120.05,48.7,-0.89099,8e-05,12.12048]
[1776529310885,34.95,76124.96,48.7,-0.89058,8e-05,12.1539]
[1776529311893,34.95,76129.75,48.7,-0.89018,8e-05,12.18629]
[1776529313907,34.95,76127.36,48.7,-0.89038,8e-05,12.17018]
[1776529316928,34.95,76123.99,48.7,-0.89065,8e-05,12.14762]
[1776529317935,34.95,76120.58,48.7,-0.89092,8e-05,12.12568]
[1776529318776,34.95,76120.58,48.7,-0.89092,8e-05,12.12568]
[1776529318973,34.95,76112.7,48.7,-0.89157,8e-05,12.07258]
[1776529319961,34.95,76105.23,48.7,-0.89218,8e-05,12.0225]
[1776529321975,34.95,76107.48,48.7,-0.892,8e-05,12.03736]
[1776529322547,34.95,76107.48,48.7,-0.892,8e-05,12.03736]
[1776529322982,34.95,76112.01,48.7,-0.89163,8e-05,12.06804]
[1776529323991,34.95,76116.28,48.7,-0.89127,8e-05,12.09696]
[1776529324997,34.95,76121.03,48.7,-0.89088,8e-05,12.12911]
[1776529326004,34.95,76126.84,48.7,-0.8904,8e-05,12.1684]
[1776529328020,34.95,76123.06,48.7,-0.89071,8e-05,12.14295]
[1776529328585,34.95,76123.06,48.7,-0.89071,8e-05,12.14295]
[1776529329027,34.95,76115.85,48.7,-0.8913,8e-05,12.09441]
[1776529330034,34.95,76111.54,48.7,-0.89166,8e-05,12.06553]
[1776529331041,34.95,76108.96,48.7,-0.89187,8e-05,12.04835]
[1776529333058,34.96,76106.3,48.7,-0.89208,8e-05,12.0309]
[1776529336078,34.96,76104.18,48.7,-0.89226,8e-05,12.01632]
[1776529339101,34.95,76108.81,48.7,-0.89188,8e-05,12.04718]
[1776529340108,34.96,76111.51,48.7,-0.89163,8e-05,12.06769]
[1776529345143,34.97,76112.78,48.7,-0.89147,8e-05,12.08052]
[1776529350178,34.97,76115.35,48.7,-0.89126,8e-05,12.0975]
[1776529355213,34.96,76113.72,48.7,-0.89146,8e-05,12.08002]
[1776529359241,34.96,76116.79,48.7,-0.89121,8e-05,12.10037]
[1776529362264,34.96,76113.83,48.7,-0.89145,8e-05,12.08085]
[1776529366292,34.96,76117.91,48.7,-0.8911,8e-05,12.10911]
[1776529367300,34.96,76120.4,48.7,-0.8909,8e-05,12.12615]
[1776529370874,34.96,76121.96,48.7,-0.89076,8e-05,12.1369]
[1776529371327,34.97,76115.77,48.7,-0.89127,8e-05,12.09587]
[1776529373341,34.97,76113.76,48.7,-0.89139,8e-05,12.08569]
[1776529378376,34.97,76114.57,48.7,-0.8913,8e-05,12.09264]
[1776529379382,34.98,76111.59,48.7,-0.89154,8e-05,12.07288]
[1776529383411,34.98,76115.79,48.7,-0.89116,8e-05,12.10471]
[1776529384418,34.98,76125.95,48.7,-0.89031,8e-05,12.17348]
[1776529385805,34.98,76127.07,48.7,-0.89022,8e-05,12.18141]
[1776529391467,35.0,76127.98,48.7,-0.89004,8e-05,12.1954]
[1776529398516,35.0,76128.34,48.7,-0.88998,8e-05,12.20072]
[1776529403550,35.0,76128.09,48.7,-0.89,8e-05,12.19862]
[1776529408586,35.0,76127.87,48.7,-0.89003,8e-05,12.19671]
[1776529409593,35.0,76113.34,48.7,-0.89123,8e-05,12.0987]
[1776529410600,35.0,76105.17,48.7,-0.8919,8e-05,12.04339]
[1776529411607,35.0,76103.68,48.7,-0.89206,8e-05,12.02912]
[1776529414628,35.0,76109.24,48.7,-0.89162,8e-05,12.06513]
[1776529415634,35.0,76119.55,48.7,-0.89077,8e-05,12.13467]
[1776529416641,35.0,76121.94,48.7,-0.89057,8e-05,12.15085]
[1776529417649,35.0,76125.23,48.7,-0.8903,8e-05,12.17301]
[1776529421677,35.0,76127.26,48.7,-0.89013,8e-05,12.18642]
[1776529426712,35.0,76125.1,48.7,-0.89032,8e-05,12.17135]
[1776529427719,35.0,76123.0,48.7,-0.89049,8e-05,12.1571]
[1776529429733,35.0,76118.17,48.7,-0.89089,8e-05,12.1244]
[1776529431747,35.0,76099.74,48.7,-0.89241,8e-05,12.0004]
[1776529432754,35.0,76096.46,48.7,-0.89267,8e-05,11.97839]
[1776529433761,35.0,76095.21,48.7,-0.89277,8e-05,11.97016]
[1776529438795,35.0,76095.73,48.7,-0.89272,8e-05,11.97475]
[1776529442824,35.0,76092.11,48.7,-0.893,8e-05,11.9512]
[1776529443831,35.0,76088.77,48.7,-0.89327,8e-05,11.92903]
[1776529444838,35.0,76086.92,48.7,-0.89342,8e-05,11.91687]
[1776529446851,35.0,76084.66,48.7,-0.89359,8e-05,11.90225]
[1776529451887,35.0,76082.29,48.7,-0.89377,8e-05,11.88768]
[1776529456922,35.01,76080.94,48.7,-0.89386,8e-05,11.88]
[1776529462964,35.01,76081.12,48.7,-0.89383,8e-05,11.88275]
[1776529469006,35.01,76080.84,48.7,-0.89383,8e-05,11.8823]
[1776529471019,35.01,76077.5,48.7,-0.89413,8e-05,11.85641]
[1776529474041,35.01,76075.42,48.7,-0.89429,8e-05,11.84331]
[1776529479350,35.02,76074.11,48.7,-0.89438,8e-05,11.83566]
[1776529482890,35.02,76074.11,48.7,-0.89437,8e-05,11.8362]
[1776529482936,35.02,76074.11,48.7,-0.89437,8e-05,11.8362]
[1776529483104,35.02,76069.68,48.7,-0.89472,8e-05,11.80709]
[1776529484111,35.02,76067.23,48.7,-0.89492,8e-05,11.79068]
[1776529486125,35.02,76070.2,48.7,-0.89468,8e-05,11.81038]
[1776529491160,35.02,76069.91,48.7,-0.89471,8e-05,11.80804]
[1776529496195,35.02,76070.21,48.7,-0.89469,8e-05,11.8096]
[1776529501230,35.02,76071.13,48.7,-0.89462,8e-05,11.81524]
[1776529504251,35.01,76066.3,48.7,-0.89502,8e-05,11.78271]
[1776529505258,35.01,76062.13,48.7,-0.89535,8e-05,11.75487]
[1776529510296,35.01,76060.72,48.7,-0.89546,8e-05,11.74537]
[1776529518352,35.01,76063.87,48.7,-0.89521,8e-05,11.76621]
[1776529522379,35.01,76065.79,48.7,-0.89506,8e-05,11.77881]
[1776529527415,35.01,76065.64,48.7,-0.89508,8e-05,11.77757]
[1776529534464,35.01,76065.25,48.7,-0.89514,8e-05,11.77059]
[1776529539498,35.01,76065.28,48.7,-0.89514,8e-05,11.77059]
[1776529544536,35.01,76065.14,48.7,-0.89516,8e-05,11.7695]
[1776529549571,35.01,76065.74,48.7,-0.89511,8e-05,11.77336]
[1776529552592,35.01,76067.87,48.7,-0.89494,8e-05,11.78748]
[1776529556620,35.01,76072.16,48.7,-0.8946,8e-05,11.81593]
[1776529557627,35.01,76077.1,48.7,-0.8942,8e-05,11.84883]
[1776529558634,35.01,76083.44,48.7,-0.89369,8e-05,11.89109]
[1776529559641,35.01,76081.66,48.7,-0.89384,8e-05,11.87901]
[1776529560648,35.01,76079.01,48.7,-0.89405,8e-05,11.86113]
[1776529561655,35.01,76073.9,48.7,-0.89447,8e-05,11.82686]
[1776529562661,35.01,76072.42,48.7,-0.89459,8e-05,11.81689]
[1776529563669,35.01,76072.07,48.7,-0.89462,8e-05,11.81448]
[1776529564677,35.01,76080.03,48.7,-0.89398,8e-05,11.86756]
[1776529565890,35.01,76080.03,48.7,-0.89398,8e-05,11.86756]
[1776529566002,35.01,76084.39,48.7,-0.89363,8e-05,11.89637]
[1776529566691,35.01,76101.22,48.7,-0.89226,8e-05,12.00914]
[1776529567698,35.01,76104.18,48.7,-0.89202,8e-05,12.02924]
[1776529569926,35.01,76104.34,48.7,-0.892,8e-05,12.03051]
[1776529569987,35.01,76101.67,48.7,-0.89221,8e-05,12.01302]
[1776529574746,35.01,76104.6,48.7,-0.89196,8e-05,12.0337]
[1776529575754,35.01,76107.07,48.7,-0.89176,8e-05,12.05052]
[1776529577768,35.01,76115.47,48.7,-0.89106,8e-05,12.10741]
[1776529579782,35.01,76119.85,48.7,-0.8907,8e-05,12.13723]
[1776529581795,35.01,76121.81,48.7,-0.89053,8e-05,12.15064]
[1776529585824,35.02,76119.4,48.7,-0.89073,8e-05,12.13477]
[1776529588845,35.02,76123.07,48.7,-0.89042,8e-05,12.15981]
[1776529593880,35.02,76123.14,48.7,-0.89044,8e-05,12.15665]
[1776529598915,35.02,76125.46,48.7,-0.89024,8e-05,12.1728]
[1776529603950,35.02,76125.35,48.7,-0.89024,8e-05,12.17252]
[1776529607977,35.02,76129.03,48.7,-0.88994,8e-05,12.1976]
[1776529610999,35.02,76132.84,48.7,-0.88962,8e-05,12.22339]
[1776529614024,35.02,76135.01,48.7,-0.88944,8e-05,12.23806]
[1776529617045,35.02,76137.09,48.7,-0.88927,8e-05,12.25206]
[1776529620066,35.02,76141.14,48.7,-0.88893,8e-05,12.27934]
[1776529623087,35.02,76145.48,48.7,-0.88857,8e-05,12.30852]
[1776529624094,35.02,76145.83,48.7,-0.88854,8e-05,12.3108]
[1776529625101,35.02,76147.54,48.7,-0.8884,8e-05,12.32228]
[1776529626108,35.02,76148.7,48.7,-0.88831,8e-05,12.33003]
[1776529627115,35.02,76149.8,48.7,-0.88822,8e-05,12.33737]
[1776529628122,35.02,76153.3,48.7,-0.88792,8e-05,12.36096]
[1776529629129,35.02,76153.88,48.7,-0.88788,8e-05,12.36473]
[1776529630136,35.02,76154.2,48.7,-0.88785,8e-05,12.36673]
[1776529631143,35.02,76155.83,48.7,-0.88772,8e-05,12.3776]
[1776529632150,35.02,76157.9,48.7,-0.88755,8e-05,12.39145]
[1776529634164,35.02,76153.86,48.7,-0.88789,8e-05,12.36363]
[1776529635171,35.01,76144.59,48.7,-0.88867,8e-05,12.30067]
[1776529636178,35.01,76139.19,48.7,-0.88912,8e-05,12.26404]
[1776529641213,35.01,76138.81,48.7,-0.88915,8e-05,12.26129]
[1776529644234,35.01,76136.19,48.7,-0.88937,8e-05,12.24351]
[1776529647255,35.01,76133.53,48.7,-0.88959,8e-05,12.22557]
[1776529652289,35.01,76131.77,48.7,-0.88977,8e-05,12.20974]
[1776529654304,35.01,76134.97,48.7,-0.8895,8e-05,12.2314]
[1776529655310,35.01,76137.09,48.7,-0.88933,8e-05,12.24572]
[1776529661353,35.01,76136.22,48.7,-0.8894,8e-05,12.23974]
[1776529664374,35.01,76132.91,48.7,-0.88968,8e-05,12.21737]
[1776529667395,35.01,76130.18,48.7,-0.8899,8e-05,12.19905]
[1776529672430,35.02,76130.53,48.7,-0.88987,8e-05,12.20167]
[1776529675453,35.02,76136.15,48.7,-0.8894,8e-05,12.2398]
[1776529680489,35.02,76136.78,48.7,-0.88934,8e-05,12.2444]
[1776529683509,35.02,76138.84,48.7,-0.88915,8e-05,12.25999]
[1776529688545,35.03,76138.57,48.7,-0.88913,8e-05,12.26142]
[1776529689551,35.03,76132.07,48.7,-0.88966,8e-05,12.21817]
[1776529694586,35.03,76131.03,48.7,-0.88971,8e-05,12.2147]
[1776529698615,35.04,76136.06,48.7,-0.88925,8e-05,12.25146]
[1776529699622,35.04,76139.17,48.7,-0.88899,8e-05,12.27311]
[1776529700629,35.04,76141.47,48.7,-0.88879,8e-05,12.28927]
[1776529701636,35.04,76144.42,48.7,-0.88853,8e-05,12.3098]
[1776529706671,35.05,76143.18,48.7,-0.8886,8e-05,12.30426]
[1776529707678,35.05,76145.78,48.7,-0.88838,8e-05,12.32243]
[1776529708685,35.05,76143.32,48.7,-0.88857,8e-05,12.30654]
[1776529709692,35.05,76140.08,48.7,-0.88883,8e-05,12.28521]
[1776529714728,35.06,76143.21,48.7,-0.88857,8e-05,12.30534]
[1776529719763,35.12,76144.33,48.7,-0.88805,8e-05,12.34632]
[1776529722785,35.12,76145.48,48.7,-0.88793,8e-05,12.35623]
[1776529723791,35.12,76145.67,48.7,-0.8879,8e-05,12.35821]
[1776529724798,35.13,76147.43,48.7,-0.88775,8e-05,12.3708]
[1776529726812,35.13,76147.15,48.7,-0.88775,8e-05,12.37022]
[1776529727819,35.13,76146.72,48.7,-0.88778,8e-05,12.36798]
[1776529731073,35.13,76147.16,48.7,-0.88772,8e-05,12.37292]
[1776529731848,35.13,76146.7,48.7,-0.88775,8e-05,12.37047]
[1776529734869,35.14,76147.12,48.7,-0.88769,8e-05,12.37525]
[1776529736882,35.14,76146.74,48.7,-0.8877,8e-05,12.37397]
[1776529741918,35.15,76142.5,48.7,-0.88802,8e-05,12.34852]
[1776529742925,35.15,76139.96,48.7,-0.88822,8e-05,12.33205]
[1776529747959,35.15,76139.32,48.7,-0.88823,8e-05,12.33117]
[1776529752995,35.16,76139.21,48.7,-0.8882,8e-05,12.33381]
[1776529758030,35.17,76136.58,48.7,-0.88837,8e-05,12.31937]
[1776529760044,35.17,76130.65,48.7,-0.88885,8e-05,12.28073]
[1776529761051,35.17,76128.29,48.7,-0.88904,8e-05,12.26551]
[1776529763066,35.2,76125.09,48.7,-0.88912,8e-05,12.2583]
[1776529768101,35.2,76124.9,48.7,-0.88909,8e-05,12.26073]
[1776529773136,35.21,76125.73,48.7,-0.889,8e-05,12.26673]
[1776529778170,35.22,76125.34,48.7,-0.88898,8e-05,12.26785]
[1776529786227,35.23,76126.05,48.7,-0.88885,8e-05,12.27859]
[1776529789248,35.23,76120.84,48.7,-0.88925,8e-05,12.2458]
[1776529794283,35.24,76119.5,48.7,-0.88933,8e-05,12.23976]
[1776529799318,35.25,76118.6,48.7,-0.88936,8e-05,12.23683]
[1776529801332,35.25,76123.25,48.7,-0.88896,8e-05,12.26934]
[1776529802339,35.25,76125.69,48.7,-0.88875,8e-05,12.28633]
[1776529805360,35.25,76128.49,48.7,-0.8885,8e-05,12.30683]
[1776529806367,35.25,76135.27,48.7,-0.88793,8e-05,12.35297]
[1776529807373,35.25,76139.24,48.7,-0.88759,8e-05,12.38016]
[1776529812410,35.26,76140.11,48.7,-0.88749,8e-05,12.38804]
[1776529817445,35.26,76139.31,48.7,-0.88753,8e-05,12.3847]
[1776529822481,35.27,76140.65,48.7,-0.88739,8e-05,12.39574]
[1776529823488,35.27,76138.59,48.7,-0.88756,8e-05,12.38226]
[1776529828523,35.27,76139.78,48.7,-0.88743,8e-05,12.39233]
[1776529831544,35.27,76141.92,48.7,-0.88727,8e-05,12.40385]
[1776529834565,35.28,76146.91,48.7,-0.88683,8e-05,12.43921]
[1776529835571,35.28,76147.66,48.7,-0.88676,8e-05,12.44479]
[1776529836579,35.28,76147.4,48.7,-0.88678,8e-05,12.44355]
[1776529840607,35.28,76148.12,48.7,-0.88669,8e-05,12.45045]
[1776529842621,35.28,76148.34,48.7,-0.88666,8e-05,12.4529]
[1776529843628,35.28,76147.66,48.7,-0.88671,8e-05,12.44879]
[1776529845642,35.29,76152.42,48.7,-0.8863,8e-05,12.48185]
[1776529846649,35.29,76153.28,48.7,-0.88622,8e-05,12.48808]
[1776529848663,35.29,76156.66,48.7,-0.88593,8e-05,12.51171]
[1776529850677,35.29,76156.15,48.7,-0.88596,8e-05,12.509]
[1776529853698,35.29,76156.58,48.7,-0.88591,8e-05,12.51299]
[1776529855711,35.29,76157.13,48.7,-0.88585,8e-05,12.5174]
[1776529857726,35.3,76156.64,48.7,-0.88589,8e-05,12.51479]
[1776529858733,35.3,76154.61,48.7,-0.88605,8e-05,12.50144]
[1776529859740,35.3,76156.08,48.7,-0.88592,8e-05,12.51174]
[1776529861755,35.3,76154.66,48.7,-0.88604,8e-05,12.50286]
[1776529862761,35.3,76153.69,48.7,-0.88611,8e-05,12.49668]
[1776529865782,35.3,76154.46,48.7,-0.88603,8e-05,12.50298]
[1776529866789,35.3,76154.14,48.7,-0.88606,8e-05,12.50117]
[1776529870817,35.3,76153.8,48.7,-0.88607,8e-05,12.50028]
[1776529873838,35.31,76149.51,48.7,-0.88641,8e-05,12.47237]
[1776529874845,35.31,76145.26,48.7,-0.88677,8e-05,12.44409]
[1776529876859,35.31,76145.01,48.7,-0.88678,8e-05,12.44324]
[1776529878873,35.31,76144.85,48.7,-0.88678,8e-05,12.44298]
[1776529880887,35.31,76144.82,48.7,-0.88677,8e-05,12.44358]
[1776529881894,35.31,76142.55,48.7,-0.88696,8e-05,12.42868]
[1776529882918,35.31,76138.13,48.7,-0.88732,8e-05,12.39934]
[1776529883909,35.31,76131.43,48.7,-0.88787,8e-05,12.35473]
[1776529888944,35.32,76130.55,48.7,-0.88792,8e-05,12.35142]
[1776529890958,35.32,76128.46,48.7,-0.88808,8e-05,12.33844]
[1776529895994,35.33,76128.9,48.7,-0.88804,8e-05,12.34003]
[1776529899016,35.33,76124.14,48.7,-0.88841,8e-05,12.30969]
[1776529900022,35.34,76119.4,48.7,-0.88876,8e-05,12.28164]
[1776529902352,35.34,76116.78,48.7,-0.88896,8e-05,12.26536]
[1776529903043,35.34,76110.81,48.7,-0.88945,8e-05,12.22537]
[1776529905057,35.34,76108.0,48.7,-0.88967,8e-05,12.20756]
[1776529906689,35.34,76108.0,48.7,-0.88967,8e-05,12.20756]
[1776529906662,35.34,76099.29,48.7,-0.89037,8e-05,12.15046]
[1776529907071,35.34,76095.79,48.7,-0.89066,8e-05,12.12708]
[1776529907934,35.34,76095.79,48.7,-0.89066,8e-05,12.12708]
[1776529908077,35.34,76095.12,48.7,-0.8907,8e-05,12.12325]
[1776529909085,35.34,76092.22,48.7,-0.89093,8e-05,12.10455]
[1776529910092,35.35,76089.55,48.7,-0.89114,8e-05,12.08741]
[1776529911099,35.35,76088.45,48.7,-0.89122,8e-05,12.08078]
[1776529913113,35.35,76087.85,48.7,-0.89125,8e-05,12.0782]
[1776529914120,35.35,76088.8,48.7,-0.89117,8e-05,12.08524]
[1776529917141,35.36,76089.57,48.7,-0.89108,8e-05,12.09249]
[1776529918148,35.36,76088.94,48.7,-0.89112,8e-05,12.08899]
[1776529925197,35.37,76088.43,48.7,-0.8911,8e-05,12.09046]
[1776529929224,35.37,76087.02,48.7,-0.89118,8e-05,12.08384]
[1776529930232,35.37,76087.77,48.7,-0.89111,8e-05,12.08953]
[1776529932246,35.37,76086.22,48.7,-0.89122,8e-05,12.08061]
[1776529934262,35.38,76085.77,48.7,-0.89124,8e-05,12.07901]
[1776529940304,35.39,76085.45,48.7,-0.8912,8e-05,12.08181]
[1776529941311,35.39,76086.47,48.7,-0.89111,8e-05,12.0893]
[1776529954403,35.4,76086.43,48.7,-0.89103,8e-05,12.09381]
[1776529958431,35.41,76085.93,48.7,-0.89104,8e-05,12.09316]
[1776529962459,35.41,76086.56,48.7,-0.89096,8e-05,12.10003]
[1776529963467,35.42,76086.06,48.7,-0.89099,8e-05,12.09736]
[1776529966488,35.42,76086.7,48.7,-0.89091,8e-05,12.1036]
[1776529969509,35.42,76086.17,48.7,-0.89093,8e-05,12.10203]
[1776529971523,35.43,76084.86,48.7,-0.89102,8e-05,12.09461]
[1776529972530,35.43,76084.33,48.7,-0.89106,8e-05,12.09175]
[1776529973537,35.43,76083.19,48.7,-0.89114,8e-05,12.08483]
[1776529978057,35.43,76082.89,48.7,-0.89113,8e-05,12.08552]
[1776529978572,35.43,76078.48,48.7,-0.89148,8e-05,12.05687]
[1776529979580,35.44,76075.38,48.7,-0.89172,8e-05,12.03698]
[1776529980587,35.44,76071.91,48.7,-0.892,8e-05,12.01468]
[1776529981594,35.44,76064.45,48.7,-0.89259,8e-05,11.96597]
[1776529984615,35.44,76062.46,48.7,-0.89272,8e-05,11.95528]
[1776529987636,35.45,76060.44,48.7,-0.89285,8e-05,11.94443]
[1776529992102,35.45,76059.08,48.7,-0.89292,8e-05,11.9388]
[1776529992671,35.46,76056.68,48.7,-0.8931,8e-05,11.92377]
[1776529993678,35.46,76052.87,48.7,-0.89339,8e-05,11.89945]
[1776529998713,35.47,76051.15,48.7,-0.89347,8e-05,11.89265]
[1776530004654,35.47,76050.73,48.7,-0.89346,8e-05,11.89354]
[1776530005762,35.48,76044.05,48.7,-0.89396,8e-05,11.85221]
[1776530007777,35.48,76042.24,48.7,-0.89408,8e-05,11.84224]
[1776530008783,35.48,76035.94,48.7,-0.89457,8e-05,11.80173]
[1776530009792,35.49,76030.47,48.7,-0.89499,8e-05,11.76679]
[1776530010797,35.49,76026.45,48.7,-0.8953,8e-05,11.74112]
[1776530011805,35.49,76029.94,48.7,-0.89504,8e-05,11.76083]
[1776530012812,35.49,76032.44,48.7,-0.89484,8e-05,11.77804]
[1776530014826,35.49,76029.85,48.7,-0.89502,8e-05,11.76249]
[1776530019861,35.5,76033.49,48.7,-0.89469,8e-05,11.79023]
[1776530020867,35.5,76038.44,48.7,-0.89429,8e-05,11.82355]
[1776530024896,35.51,76040.24,48.7,-0.8941,8e-05,11.83848]
[1776530026910,35.51,76033.06,48.7,-0.89466,8e-05,11.79286]
[1776530028923,35.51,76033.27,48.7,-0.89462,8e-05,11.79566]
[1776530033959,35.52,76032.5,48.7,-0.89464,8e-05,11.79407]
[1776530037987,35.53,76030.09,48.7,-0.8948,8e-05,11.78098]
[1776530043022,35.53,76028.49,48.7,-0.89488,8e-05,11.77397]
[1776530048056,35.54,76032.66,48.7,-0.89451,8e-05,11.80489]
[1776530049064,35.54,76035.41,48.7,-0.89428,8e-05,11.82364]
[1776530052085,35.54,76038.8,48.7,-0.89399,8e-05,11.84782]
[1776530053807,35.55,76045.97,48.7,-0.8934,8e-05,11.89655]
[1776530054099,35.55,76054.64,48.7,-0.8927,8e-05,11.95377]
[1776530055106,35.55,76055.91,48.7,-0.89259,8e-05,11.96278]
[1776530060141,35.55,76056.56,48.7,-0.8925,8e-05,11.97008]
[1776530062155,35.55,76050.86,48.7,-0.89294,8e-05,11.93363]
[1776530067190,35.56,76049.05,48.7,-0.89306,8e-05,11.92446]
[1776530070212,35.56,76047.09,48.7,-0.89318,8e-05,11.91393]
[1776530075245,35.57,76045.46,48.7,-0.89329,8e-05,11.90316]
[1776530080281,35.58,76043.89,48.7,-0.89337,8e-05,11.89684]
[1776530085315,35.59,76042.46,48.7,-0.89343,8e-05,11.8915]
[1776530086323,35.59,76044.97,48.7,-0.89322,8e-05,11.90885]
[1776530087330,35.59,76051.82,48.7,-0.89267,8e-05,11.95466]
[1776530088337,35.59,76059.2,48.7,-0.89206,8e-05,12.004]
[1776530089344,35.59,76064.42,48.7,-0.89164,8e-05,12.03906]
[1776530090352,35.59,76070.45,48.7,-0.89114,8e-05,12.07944]
[1776530091359,35.59,76072.24,48.7,-0.89099,8e-05,12.09173]
[1776530093373,35.6,76072.9,48.7,-0.89093,8e-05,12.09682]
[1776530095387,35.6,76071.06,48.7,-0.89107,8e-05,12.08532]
[1776530100422,35.6,76070.34,48.7,-0.89111,8e-05,12.08235]
[1776530102435,35.6,76077.08,48.7,-0.89055,8e-05,12.12774]
[1776530103443,35.6,76078.48,48.7,-0.89043,8e-05,12.1374]
[1776530104502,35.6,76087.03,48.7,-0.88972,8e-05,12.1949]
[1776530105457,35.6,76089.57,48.7,-0.88951,8e-05,12.21216]
[1776530107492,35.61,76088.9,48.7,-0.88956,8e-05,12.20806]
[1776530109520,35.61,76087.44,48.7,-0.88967,8e-05,12.19927]
[1776530111534,35.61,76087.91,48.7,-0.88963,8e-05,12.20281]
[1776530114555,35.61,76087.41,48.7,-0.88966,8e-05,12.20012]
[1776530117579,35.61,76087.99,48.7,-0.8896,8e-05,12.20461]
[1776530118584,35.61,76093.8,48.7,-0.88912,8e-05,12.24361]
[1776530119591,35.61,76095.32,48.7,-0.88899,8e-05,12.25404]
[1776530120598,35.61,76103.27,48.7,-0.88834,8e-05,12.30728]
[1776530121605,35.61,76104.87,48.7,-0.8882,8e-05,12.31818]
[1776530122612,35.61,76106.21,48.7,-0.88809,8e-05,12.32734]
[1776530124626,35.61,76106.99,48.7,-0.88802,8e-05,12.33299]
[1776530126640,35.61,76108.59,48.7,-0.88788,8e-05,12.34412]
[1776530131675,35.62,76108.72,48.7,-0.88789,8e-05,12.34209]
[1776530137717,35.62,76108.58,48.7,-0.88788,8e-05,12.34273]
[1776530138724,35.62,76109.61,48.7,-0.88779,8e-05,12.34987]
[1776530139354,35.62,76109.61,48.7,-0.88779,8e-05,12.34987]
[1776530139731,35.62,76111.29,48.7,-0.88765,8e-05,12.36134]
[1776530141745,35.62,76113.0,48.7,-0.8875,8e-05,12.37324]
[1776530142448,35.62,76113.0,48.7,-0.8875,8e-05,12.37324]
[1776530147787,35.62,76113.63,48.7,-0.88743,8e-05,12.37884]
[1776530150807,35.63,76114.84,48.7,-0.88732,8e-05,12.38762]
[1776530153829,35.63,76116.18,48.7,-0.8872,8e-05,12.39722]
[1776530155843,35.63,76113.01,48.7,-0.88746,8e-05,12.37651]
[1776530156850,35.63,76112.1,48.7,-0.88753,8e-05,12.37069]
[1776530161886,35.63,76113.14,48.7,-0.88743,8e-05,12.37895]
[1776530162893,35.63,76114.69,48.7,-0.88729,8e-05,12.38954]
[1776530166921,35.63,76116.43,48.7,-0.88714,8e-05,12.40212]
[1776530167928,35.63,76115.42,48.7,-0.88722,8e-05,12.39562]
[1776530168935,35.63,76114.47,48.7,-0.88729,8e-05,12.38952]
[1776530169942,35.63,76113.64,48.7,-0.88736,8e-05,12.38424]
[1776530174976,35.64,76112.78,48.7,-0.88741,8e-05,12.37983]
[1776530177998,35.64,76111.85,48.7,-0.88748,8e-05,12.37442]
[1776530184040,35.64,76111.07,48.7,-0.88752,8e-05,12.37085]
[1776530189076,35.64,76111.06,48.7,-0.88751,8e-05,12.37214]
[1776530194111,35.65,76110.26,48.7,-0.88759,8e-05,12.3641]
[1776530199146,35.65,76109.91,48.7,-0.8876,8e-05,12.36316]
[1776530200153,35.65,76105.21,48.7,-0.88798,8e-05,12.33213]
[1776530201160,35.65,76103.12,48.7,-0.88815,8e-05,12.31854]
[1776530203174,35.65,76102.04,48.7,-0.88823,8e-05,12.31205]
[1776530205189,35.65,76098.47,48.7,-0.88852,8e-05,12.28902]
[1776530206196,35.65,76096.51,48.7,-0.88868,8e-05,12.2762]
[1776530207202,35.65,76095.64,48.7,-0.88874,8e-05,12.27066]
[1776530211230,35.66,76094.49,48.7,-0.88882,8e-05,12.26467]
[1776530216266,35.66,76094.19,48.7,-0.88882,8e-05,12.26475]
[1776530226336,35.67,76093.55,48.7,-0.88882,8e-05,12.26454]
[1776530238420,35.67,76093.52,48.7,-0.88878,8e-05,12.26728]
[1776530239427,35.68,76092.97,48.7,-0.88883,8e-05,12.26385]
[1776530245468,35.68,76092.89,48.7,-0.88881,8e-05,12.26471]
[1776530252518,35.68,76092.83,48.7,-0.88883,8e-05,12.26184]
[1776530253525,35.68,76091.91,48.7,-0.8889,8e-05,12.25596]
[1776530258560,35.68,76091.98,48.7,-0.88888,8e-05,12.2576]
[1776530260573,35.68,76092.68,48.7,-0.88882,8e-05,12.26272]
[1776530261581,35.69,76097.18,48.7,-0.88845,8e-05,12.29284]
[1776530262587,35.69,76103.03,48.7,-0.88796,8e-05,12.33197]
[1776530263595,35.69,76104.43,48.7,-0.88784,8e-05,12.34163]
[1776530265609,35.69,76103.65,48.7,-0.8879,8e-05,12.33701]
[1776530268630,35.69,76105.43,48.7,-0.88774,8e-05,12.34972]
[1776530273666,35.69,76105.44,48.7,-0.88772,8e-05,12.35149]
[1776530276685,35.69,76097.49,48.7,-0.88836,8e-05,12.29947]
[1776530277693,35.69,76096.37,48.7,-0.88845,8e-05,12.29239]
[1776530278700,35.7,76091.92,48.7,-0.88881,8e-05,12.2632]
[1776530279707,35.7,76088.11,48.7,-0.88912,8e-05,12.23833]
[1776530280714,35.7,76087.08,48.7,-0.8892,8e-05,12.23195]
[1776530281721,35.7,76087.83,48.7,-0.88913,8e-05,12.23738]
[1776530285749,35.7,76088.32,48.7,-0.88907,8e-05,12.24238]
[1776530287762,35.7,76089.43,48.7,-0.88897,8e-05,12.25059]
[1776530288770,35.7,76091.61,48.7,-0.88878,8e-05,12.26547]
[1776530289776,35.7,76092.37,48.7,-0.88871,8e-05,12.2709]
[1776530290784,35.7,76093.3,48.7,-0.88863,8e-05,12.27746]
[1776530291791,35.71,76093.89,48.7,-0.88858,8e-05,12.28175]
[1776530295819,35.71,76094.46,48.7,-0.88852,8e-05,12.28662]
[1776530296826,35.71,76095.73,48.7,-0.88841,8e-05,12.29576]
[1776530297833,35.71,76097.68,48.7,-0.88824,8e-05,12.30905]
[1776530298840,35.71,76100.1,48.7,-0.88804,8e-05,12.32545]
[1776530299847,35.71,76102.23,48.7,-0.88786,8e-05,12.33991]
[1776530300854,35.71,76101.39,48.7,-0.88792,8e-05,12.3346]
[1776530301861,35.71,76098.03,48.7,-0.8882,8e-05,12.31255]
[1776530303874,35.71,76096.91,48.7,-0.88828,8e-05,12.30574]
[1776530305889,35.71,76095.91,48.7,-0.88836,8e-05,12.29976]
[1776530310924,35.72,76095.63,48.7,-0.88836,8e-05,12.29958]
[1776530315959,35.72,76095.7,48.7,-0.88836,8e-05,12.29765]
[1776530320994,35.72,76095.7,48.7,-0.88834,8e-05,12.29932]
[1776530326029,35.73,76095.66,48.7,-0.88832,8e-05,12.30071]
[1776530328042,35.73,76096.23,48.7,-0.88827,8e-05,12.30515]
[1776530334085,35.73,76095.98,48.7,-0.88826,8e-05,12.30542]
[1776530335092,35.73,76100.09,48.7,-0.88792,8e-05,12.33304]
[1776530336098,35.73,76102.0,48.7,-0.88776,8e-05,12.34602]
[1776530338113,35.73,76100.94,48.7,-0.88784,8e-05,12.3395]
[1776530341134,35.74,76104.4,48.7,-0.88754,8e-05,12.36332]
[1776530343147,35.74,76106.38,48.7,-0.88737,8e-05,12.37697]
[1776530344155,35.74,76107.32,48.7,-0.88729,8e-05,12.38345]
[1776530345162,35.74,76110.0,48.7,-0.88707,8e-05,12.40151]
[1776530346169,35.74,76111.37,48.7,-0.88695,8e-05,12.41082]
[1776530348183,35.74,76110.11,48.7,-0.88705,8e-05,12.40281]
[1776530349190,35.74,76112.99,48.7,-0.88681,8e-05,12.42218]
[1776530350197,35.74,76115.17,48.7,-0.88663,8e-05,12.43688]
[1776530354548,35.74,76116.09,48.7,-0.88654,8e-05,12.44364]
[1776530358253,35.74,76117.05,48.7,-0.88646,8e-05,12.45069]
[1776530363287,35.74,76117.65,48.7,-0.8864,8e-05,12.45551]
[1776530368323,35.75,76118.36,48.7,-0.88633,8e-05,12.46106]
[1776530370190,35.75,76118.36,48.7,-0.88633,8e-05,12.46106]
[1776530369330,35.75,76116.28,48.7,-0.8865,8e-05,12.44737]
[1776530371344,35.75,76117.48,48.7,-0.88642,8e-05,12.45163]
[1776530372351,35.75,76116.4,48.7,-0.88651,8e-05,12.4446]
[1776530378393,35.75,76115.61,48.7,-0.88656,8e-05,12.44042]
[1776530379400,35.75,76116.64,48.7,-0.88648,8e-05,12.44746]
[1776530381414,35.75,76111.9,48.7,-0.88686,8e-05,12.41625]
[1776530382421,35.75,76103.82,48.7,-0.88753,8e-05,12.36272]
[1776530383637,35.75,76096.98,48.7,-0.88809,8e-05,12.31758]
[1776530387456,35.75,76098.12,48.7,-0.88798,8e-05,12.32659]
[1776530388463,35.75,76095.56,48.7,-0.88818,8e-05,12.30994]
[1776530390132,35.75,76095.56,48.7,-0.88818,8e-05,12.30994]
[1776530389470,35.75,76093.76,48.7,-0.88833,8e-05,12.29836]
[1776530390477,35.76,76090.24,48.7,-0.88861,8e-05,12.27538]
[1776530391483,35.76,76088.05,48.7,-0.88879,8e-05,12.26127]
[1776530392491,35.76,76087.3,48.7,-0.88884,8e-05,12.25672]
[1776530396519,35.76,76086.6,48.7,-0.88888,8e-05,12.25377]
[1776530399540,35.76,76085.85,48.7,-0.88892,8e-05,12.25004]
[1776530405583,35.77,76086.19,48.7,-0.88887,8e-05,12.25473]
[1776530406589,35.77,76087.57,48.7,-0.88875,8e-05,12.26426]
[1776530411626,35.77,76088.7,48.7,-0.88863,8e-05,12.27356]
[1776530413640,35.77,76087.97,48.7,-0.88868,8e-05,12.26941]
[1776530418675,35.78,76088.24,48.7,-0.88864,8e-05,12.27292]
[1776530424716,35.78,76088.24,48.7,-0.88861,8e-05,12.27493]
[1776530429752,35.78,76088.24,48.7,-0.88859,8e-05,12.27656]
[1776530434787,35.79,76088.28,48.7,-0.8886,8e-05,12.27434]
[1776530439822,35.79,76085.91,48.7,-0.88878,8e-05,12.26022]
[1776530440829,35.79,76084.98,48.7,-0.88885,8e-05,12.25437]
[1776530441836,35.79,76084.09,48.7,-0.88892,8e-05,12.24882]
[1776530444857,35.79,76083.69,48.7,-0.88894,8e-05,12.2472]
[1776530445864,35.79,76083.13,48.7,-0.88898,8e-05,12.24384]
[1776530446871,35.79,76079.05,48.7,-0.8893,8e-05,12.21754]
[1776530447878,35.79,76077.86,48.7,-0.88939,8e-05,12.21006]
[1776530448885,35.8,76077.48,48.7,-0.88942,8e-05,12.20794]
[1776530449891,35.8,76077.22,48.7,-0.88944,8e-05,12.20663]
[1776530450899,35.8,76076.12,48.7,-0.88952,8e-05,12.19976]
[1776530452913,35.8,76073.72,48.7,-0.88971,8e-05,12.18473]
[1776530453919,35.8,76073.19,48.7,-0.88974,8e-05,12.18166]
[1776530454928,35.8,76072.93,48.7,-0.88976,8e-05,12.18038]
[1776530456942,35.8,76073.38,48.7,-0.88971,8e-05,12.18422]
[1776530463990,35.81,76073.38,48.7,-0.88967,8e-05,12.1872]
[1776530473055,35.81,76073.32,48.7,-0.88963,8e-05,12.19047]
[1776530477083,35.82,76073.2,48.7,-0.88962,8e-05,12.19125]
[1776530479097,35.82,76073.03,48.7,-0.88963,8e-05,12.19091]
[1776530481111,35.82,76070.1,48.7,-0.88985,8e-05,12.17234]
[1776530487153,35.82,76070.01,48.7,-0.88983,8e-05,12.1739]
[1776530494201,35.83,76070.3,48.7,-0.88982,8e-05,12.17322]
[1776530497223,35.83,76074.48,48.7,-0.88948,8e-05,12.20098]
[1776530498230,35.83,76075.69,48.7,-0.88938,8e-05,12.20899]
[1776530499237,35.83,76075.42,48.7,-0.8894,8e-05,12.20721]
[1776530506286,35.83,76074.05,48.7,-0.88952,8e-05,12.1982]
[1776530510314,35.83,76077.1,48.7,-0.88927,8e-05,12.21844]
[1776530511321,35.83,76080.02,48.7,-0.88903,8e-05,12.23774]
[1776530512328,35.83,76082.53,48.7,-0.88882,8e-05,12.2543]
[1776530513335,35.83,76082.97,48.7,-0.88879,8e-05,12.25716]
[1776530518370,35.83,76082.94,48.7,-0.88879,8e-05,12.25665]
[1776530521064,35.83,76083.08,48.7,-0.88878,8e-05,12.25751]
[1776530521234,35.83,76083.74,48.7,-0.88873,8e-05,12.26175]
[1776530521533,35.83,76083.74,48.7,-0.88873,8e-05,12.26175]
[1776530522254,35.83,76083.74,48.7,-0.88873,8e-05,12.26175]
[1776530522336,35.83,76078.35,48.7,-0.88917,8e-05,12.22608]
[1776530522398,35.83,76064.25,48.7,-0.89032,8e-05,12.13301]
[1776530523583,35.83,76063.29,48.7,-0.89039,8e-05,12.1268]
[1776530525105,35.83,76063.29,48.7,-0.89039,8e-05,12.1268]
[1776530525164,35.83,76064.1,48.7,-0.89033,8e-05,12.13239]
[1776530529449,35.83,76063.2,48.7,-0.89039,8e-05,12.12697]
[1776530534484,35.83,76063.09,48.7,-0.89039,8e-05,12.12696]
[1776530540528,35.83,76062.95,48.7,-0.89039,8e-05,12.12691]
[1776530544556,35.83,76062.3,48.7,-0.89044,8e-05,12.12321]
[1776530551605,35.83,76062.41,48.7,-0.89045,8e-05,12.12092]
[1776530554626,35.84,76053.93,48.7,-0.89113,8e-05,12.06554]
[1776530555633,35.84,76047.2,48.7,-0.89166,8e-05,12.02152]
[1776530556641,35.84,76048.15,48.7,-0.89158,8e-05,12.02806]
[1776530557648,35.84,76048.83,48.7,-0.89153,8e-05,12.0328]
[1776530559662,35.84,76048.4,48.7,-0.89155,8e-05,12.03052]
[1776530566711,35.84,76046.98,48.7,-0.89164,8e-05,12.02308]
[1776530567718,35.84,76043.51,48.7,-0.89192,8e-05,12.00056]
[1776530568725,35.84,76042.98,48.7,-0.89196,8e-05,11.99738]
[1776530570739,35.84,76042.19,48.7,-0.89201,8e-05,11.9928]
[1776530572753,35.85,76040.58,48.7,-0.89213,8e-05,11.98284]
[1776530573760,35.85,76040.22,48.7,-0.89216,8e-05,11.9808]
[1776530578795,35.85,76040.54,48.7,-0.89211,8e-05,11.98448]
[1776530581825,35.85,76041.63,48.7,-0.89202,8e-05,11.99255]
[1776530582828,35.85,76046.06,48.7,-0.89166,8e-05,12.02193]
[1776530584842,35.85,76045.52,48.7,-0.89169,8e-05,12.01892]
[1776530588870,35.85,76045.18,48.7,-0.89171,8e-05,12.01767]
[1776530595932,35.86,76045.33,48.7,-0.89168,8e-05,12.02032]
[1776530600967,35.86,76045.18,48.7,-0.89167,8e-05,12.02046]
[1776530602981,35.86,76044.54,48.7,-0.89172,8e-05,12.01692]
[1776530603987,35.86,76043.64,48.7,-0.89179,8e-05,12.01123]
[1776530604994,35.86,76042.59,48.7,-0.89187,8e-05,12.00457]
[1776530606002,35.86,76040.42,48.7,-0.89204,8e-05,11.99057]
[1776530608018,35.86,76039.78,48.7,-0.89208,8e-05,11.98688]
[1776530610032,35.86,76037.79,48.7,-0.89224,8e-05,11.97436]
[1776530611039,35.86,76035.12,48.7,-0.89248,8e-05,11.95309]
[1776530612048,35.87,76031.59,48.7,-0.89275,8e-05,11.93028]
[1776530617085,35.87,76029.79,48.7,-0.89287,8e-05,11.92027]
[1776530621113,35.87,76027.56,48.7,-0.89303,8e-05,11.90716]
[1776530626148,35.87,76028.74,48.7,-0.89292,8e-05,11.91673]
[1776530627155,35.88,76032.12,48.7,-0.89264,8e-05,11.93922]
[1776530631183,35.88,76034.87,48.7,-0.89241,8e-05,11.95851]
[1776530632190,35.88,76036.12,48.7,-0.8923,8e-05,11.96699]
[1776530633197,35.88,76036.6,48.7,-0.89226,8e-05,11.97041]
[1776530634204,35.88,76036.74,48.7,-0.89225,8e-05,11.9716]
[1776530635211,35.88,76036.6,48.7,-0.89226,8e-05,11.97095]
[1776530636218,35.88,76036.45,48.7,-0.89226,8e-05,11.97023]
[1776530637225,35.88,76036.56,48.7,-0.89225,8e-05,11.97122]
[1776530639239,35.88,76036.78,48.7,-0.89223,8e-05,11.97319]
[1776530642260,35.88,76039.64,48.7,-0.89199,8e-05,11.9927]
[1776530643267,35.88,76042.74,48.7,-0.89174,8e-05,12.01326]
[1776530644274,35.88,76043.08,48.7,-0.89171,8e-05,12.01568]
[1776530649309,35.89,76043.17,48.7,-0.89169,8e-05,12.01719]
[1776530654372,35.89,76043.17,48.7,-0.89168,8e-05,12.01807]
[1776530658372,35.89,76043.51,48.7,-0.89164,8e-05,12.02098]
[1776530661393,35.89,76044.02,48.7,-0.8916,8e-05,12.02481]
[1776530662400,35.89,76044.39,48.7,-0.89156,8e-05,12.02739]
[1776530664415,35.89,76047.14,48.7,-0.89134,8e-05,12.04573]
[1776530665421,35.89,76050.2,48.7,-0.89109,8e-05,12.06594]
[1776530667435,35.89,76051.3,48.7,-0.891,8e-05,12.07335]
[1776530669449,35.89,76045.09,48.7,-0.8915,8e-05,12.03274]
[1776530670456,35.89,76041.04,48.7,-0.89182,8e-05,12.00631]
[1776530671463,35.89,76038.97,48.7,-0.89202,8e-05,11.98887]
[1776530672470,35.89,76036.0,48.7,-0.89225,8e-05,11.96961]
[1776530673477,35.89,76035.19,48.7,-0.89231,8e-05,11.96454]
[1776530674484,35.89,76034.39,48.7,-0.89237,8e-05,11.95954]
[1776530675491,35.89,76031.26,48.7,-0.89262,8e-05,11.93929]
[1776530679536,35.9,76027.96,48.7,-0.89287,8e-05,11.91884]
[1776530684563,35.9,76026.94,48.7,-0.89293,8e-05,11.9138]
[1776530690605,35.9,76027.35,48.7,-0.89287,8e-05,11.91842]
[1776530696647,35.91,76027.31,48.7,-0.89285,8e-05,11.92006]
[1776530701682,35.91,76025.88,48.7,-0.89295,8e-05,11.91232]
[1776530706717,35.91,76026.06,48.7,-0.89291,8e-05,11.91513]
[1776530717796,35.92,76025.68,48.7,-0.8929,8e-05,11.91621]
[1776530721823,35.92,76030.3,48.7,-0.89251,8e-05,11.94768]
[1776530725852,35.92,76032.37,48.7,-0.89234,8e-05,11.96226]
[1776530730887,35.93,76034.16,48.7,-0.89218,8e-05,11.97513]
[1776530734915,35.93,76036.44,48.7,-0.89202,8e-05,11.98682]
[1776530735922,35.93,76038.5,48.7,-0.89185,8e-05,12.00049]
[1776530736928,35.93,76038.86,48.7,-0.89182,8e-05,12.00301]
[1776530740958,35.93,76041.38,48.7,-0.89161,8e-05,12.02017]
[1776530743978,35.93,76041.86,48.7,-0.89157,8e-05,12.02374]
[1776530744985,35.93,76042.38,48.7,-0.89152,8e-05,12.0273]
[1776530745992,35.93,76043.26,48.7,-0.89145,8e-05,12.03321]
[1776530746999,35.93,76039.84,48.7,-0.89172,8e-05,12.01094]
[1776530749013,35.93,76040.35,48.7,-0.89168,8e-05,12.01458]
[1776530750020,35.93,76041.52,48.7,-0.89158,8e-05,12.02241]
[1776530751027,35.93,76041.89,48.7,-0.89155,8e-05,12.025]
[1776530759082,35.94,76041.71,48.7,-0.89155,8e-05,12.02508]
[1776530760090,35.94,76042.42,48.7,-0.89149,8e-05,12.02989]
[1776530761096,35.94,76041.99,48.7,-0.89152,8e-05,12.02723]
[1776530762104,35.94,76041.74,48.7,-0.89154,8e-05,12.02575]
[1776530763111,35.94,76041.47,48.7,-0.89156,8e-05,12.02414]
[1776530765125,35.94,76042.06,48.7,-0.89151,8e-05,12.02832]
[1776530767139,35.94,76042.58,48.7,-0.89146,8e-05,12.03203]
[1776530768146,35.94,76045.7,48.7,-0.89121,8e-05,12.05263]
[1776530769153,35.94,76049.16,48.7,-0.89093,8e-05,12.07559]
[1776530770159,35.94,76048.72,48.7,-0.89097,8e-05,12.0727]
[1776530772174,35.94,76047.26,48.7,-0.89108,8e-05,12.0633]
[1776530773181,35.94,76041.46,48.7,-0.89154,8e-05,12.02546]
[1776530774188,35.94,76039.45,48.7,-0.8917,8e-05,12.01246]
[1776530776202,35.94,76039.23,48.7,-0.89172,8e-05,12.01139]
[1776530777209,35.94,76038.98,48.7,-0.89173,8e-05,12.00994]
[1776530783254,35.94,76039.09,48.7,-0.89171,8e-05,12.01181]
[1776530785268,35.94,76040.1,48.7,-0.89162,8e-05,12.0188]
[1776530786275,35.94,76040.56,48.7,-0.89159,8e-05,12.02199]
[1776530788289,35.94,76041.59,48.7,-0.8915,8e-05,12.02909]
[1776530794331,35.95,76041.59,48.7,-0.89152,8e-05,12.02605]
[1776530796966,35.95,76041.59,48.7,-0.89152,8e-05,12.02605]
[1776530798080,35.95,76041.59,48.7,-0.89151,8e-05,12.02639]
[1776530798359,35.95,76040.51,48.7,-0.89159,8e-05,12.01966]
[1776530803394,35.95,76039.42,48.7,-0.89167,8e-05,12.0134]
[1776530804401,35.95,76034.87,48.7,-0.89203,8e-05,11.98379]
[1776530805408,35.95,76028.83,48.7,-0.89251,8e-05,11.94451]
[1776530806415,35.95,76026.51,48.7,-0.89269,8e-05,11.92962]
[1776530807422,35.95,76024.11,48.7,-0.89288,8e-05,11.91425]
[1776530812457,35.95,76023.62,48.7,-0.8929,8e-05,11.91268]
[1776530817492,35.96,76023.83,48.7,-0.89286,8e-05,11.91566]
[1776530822527,35.96,76023.87,48.7,-0.89284,8e-05,11.9175]
[1776530825547,35.96,76027.64,48.7,-0.89253,8e-05,11.94306]
[1776530827562,35.96,76023.35,48.7,-0.89286,8e-05,11.9156]
[1776530831589,35.97,76025.33,48.7,-0.89269,8e-05,11.92977]
[1776530838639,35.97,76025.1,48.7,-0.89268,8e-05,11.93032]
[1776530844681,35.97,76023.59,48.7,-0.89278,8e-05,11.92222]
[1776530850723,35.98,76023.2,48.7,-0.89279,8e-05,11.92144]
[1776530856794,35.98,76021.6,48.7,-0.89292,8e-05,11.90872]
[1776530864850,35.98,76020.72,48.7,-0.89296,8e-05,11.90548]
[1776530872500,35.99,76020.48,48.7,-0.89297,8e-05,11.90452]
[1776530872906,35.99,76007.59,48.7,-0.89397,8e-05,11.82236]
[1776530873913,35.99,75992.29,48.7,-0.89517,8e-05,11.72307]
[1776530874920,35.99,75993.72,48.7,-0.89506,8e-05,11.73259]
[1776530876934,35.99,75996.53,48.7,-0.89483,8e-05,11.75128]
[1776530879955,35.99,75994.63,48.7,-0.89497,8e-05,11.73956]
[1776530880962,35.99,75990.94,48.7,-0.89526,8e-05,11.71584]
[1776530881969,35.99,75994.44,48.7,-0.89498,8e-05,11.7388]
[1776530887004,35.99,75994.44,48.7,-0.89497,8e-05,11.73991]
[1776530892039,36.0,75993.79,48.7,-0.895,8e-05,11.73682]
[1776530898081,36.0,75987.62,48.7,-0.89547,8e-05,11.69826]
[1776530901099,36.0,75987.06,48.7,-0.89551,8e-05,11.69521]
[1776530901262,36.0,75987.06,48.7,-0.89551,8e-05,11.69521]
[1776530901435,36.0,75987.06,48.7,-0.89551,8e-05,11.69521]
[1776530901547,36.0,75985.36,48.7,-0.89563,8e-05,11.6848]
[1776530902215,36.0,75972.23,48.7,-0.89665,8e-05,11.5999]
[1776530903119,36.0,75971.99,48.7,-0.89666,8e-05,11.59877]
[1776530904126,36.0,75970.46,48.7,-0.89678,8e-05,11.5892]
[1776530906139,36.0,75970.25,48.7,-0.89679,8e-05,11.58838]
[1776530907146,36.0,75969.16,48.7,-0.89687,8e-05,11.58144]
[1776530909161,36.0,75968.89,48.7,-0.8969,8e-05,11.57878]
[1776530910354,36.0,75968.89,48.7,-0.8969,8e-05,11.57878]
[1776530910361,35.99,75969.21,48.7,-0.89694,8e-05,11.57596]
[1776530911839,35.99,75969.05,48.7,-0.89698,8e-05,11.5709]
[1776530912182,35.99,75962.17,48.7,-0.89756,8e-05,11.52274]
[1776530913189,35.98,75960.77,48.7,-0.89772,8e-05,11.50915]
[1776530914369,35.96,75962.38,48.7,-0.89772,8e-05,11.50944]
[1776530915203,35.96,75962.53,48.7,-0.89771,8e-05,11.5104]
[1776530917217,35.93,75962.42,48.7,-0.89788,8e-05,11.49651]
[1776530918329,35.92,75960.77,48.7,-0.89807,8e-05,11.48075]
[1776530921244,35.93,75962.51,48.7,-0.89792,8e-05,11.49339]
[1776530922251,35.93,75963.73,48.7,-0.89783,8e-05,11.50087]
[1776530923258,35.92,75963.26,48.7,-0.89788,8e-05,11.49661]
[1776530924266,35.92,75962.82,48.7,-0.89794,8e-05,11.49179]
[1776530926280,35.91,75962.48,48.7,-0.89803,8e-05,11.48401]
[1776530927287,35.9,75962.65,48.7,-0.89805,8e-05,11.48211]
[1776530928294,35.9,75962.51,48.7,-0.89812,8e-05,11.47714]
[1776530929301,35.89,75955.78,48.7,-0.89869,8e-05,11.42919]
[1776530932322,35.86,75955.58,48.7,-0.89888,8e-05,11.41307]
[1776530934336,35.84,75955.4,48.7,-0.89904,8e-05,11.4005]
[1776530935343,35.81,75955.22,48.7,-0.8992,8e-05,11.38661]
[1776530937357,35.79,75954.78,48.7,-0.89941,8e-05,11.36993]
[1776530940378,35.75,75959.21,48.7,-0.89933,8e-05,11.37702]
[1776530941385,35.73,75959.18,48.7,-0.89943,8e-05,11.36837]
[1776530943400,35.7,75959.88,48.7,-0.89959,8e-05,11.35533]
[1776530947428,35.63,75959.68,48.7,-0.90005,8e-05,11.31749]
[1776530949442,35.59,75959.79,48.7,-0.90027,8e-05,11.29884]
[1776530955484,35.49,75959.25,48.7,-0.90101,8e-05,11.23774]
[1776530956491,35.47,75959.14,48.7,-0.90114,8e-05,11.22684]
[1776530958505,35.43,75967.35,48.7,-0.90076,8e-05,11.25943]
[1776530959512,35.41,75968.34,48.7,-0.90082,8e-05,11.25482]
[1776530961526,35.37,75972.92,48.7,-0.90074,8e-05,11.26238]
[1776530962533,35.35,75975.18,48.7,-0.90069,8e-05,11.26678]
[1776530966563,35.27,75975.7,48.7,-0.90115,8e-05,11.22842]
[1776530970591,35.2,75973.68,48.7,-0.90176,8e-05,11.17771]
[1776530971598,35.19,75968.05,48.7,-0.9023,8e-05,11.1305]
[1776530972604,35.18,75967.72,48.7,-0.90239,8e-05,11.12221]
[1776530977643,35.12,75967.36,48.7,-0.9028,8e-05,11.08793]
[1776530978650,35.11,75966.97,48.7,-0.90291,8e-05,11.07862]
[1776530981671,35.07,75966.75,48.7,-0.90318,8e-05,11.05652]
[1776530983685,35.04,75965.83,48.7,-0.90341,8e-05,11.03668]
[1776530984692,35.03,75966.2,48.7,-0.90347,8e-05,11.03208]
[1776530985698,35.02,75965.88,48.7,-0.90358,8e-05,11.02291]
[1776530987713,34.99,75965.56,48.7,-0.90377,8e-05,11.0066]
[1776530988719,34.98,75965.88,48.7,-0.90383,8e-05,11.00156]
[1776530989727,34.96,75965.63,48.7,-0.90393,8e-05,10.99277]
[1776530990733,34.95,75965.81,48.7,-0.90401,8e-05,10.98678]
[1776530992748,34.93,75965.63,48.7,-0.90419,8e-05,10.97137]
[1776530997783,34.86,75965.08,48.7,-0.90465,8e-05,10.93215]
[1776530999797,34.84,75966.12,48.7,-0.90474,8e-05,10.92492]
[1776531000805,34.82,75965.87,48.7,-0.90484,8e-05,10.91617]
[1776531006848,34.75,75966.72,48.7,-0.90526,8e-05,10.88079]
[1776531008861,34.72,75965.92,48.7,-0.90549,8e-05,10.86186]
[1776531009868,34.71,75966.3,48.7,-0.90554,8e-05,10.85759]
[1776531010876,34.7,75965.9,48.7,-0.90565,8e-05,10.84826]
[1776531011883,34.69,75962.99,48.7,-0.90594,7e-05,10.82267]
[1776531012890,34.68,75961.71,48.7,-0.90611,7e-05,10.80806]
[1776531013897,34.66,75960.59,48.7,-0.90627,7e-05,10.79465]
[1776531015910,34.65,75958.25,48.7,-0.90657,7e-05,10.76884]
[1776531016918,34.64,75957.09,48.7,-0.90669,7e-05,10.75805]
[1776531017925,34.64,75955.32,48.7,-0.90685,7e-05,10.74457]
[1776531018931,34.63,75956.22,48.7,-0.90679,7e-05,10.74971]
[1776531019939,34.63,75956.81,48.7,-0.90674,7e-05,10.75378]
[1776531021953,34.64,75956.15,48.7,-0.90677,7e-05,10.7517]
[1776531024962,34.64,75956.15,48.7,-0.90677,7e-05,10.7517]
[1776531025071,34.65,75956.13,48.7,-0.90666,7e-05,10.7604]
[1776531026180,34.65,75956.13,48.7,-0.90666,7e-05,10.7604]
[1776531026192,34.65,75956.13,48.7,-0.90666,7e-05,10.7604]
[1776531026539,34.66,75925.48,48.7,-0.90887,7e-05,10.56745]
[1776531026998,34.68,75923.07,48.7,-0.90894,7e-05,10.56111]
[1776531028994,34.7,75922.55,48.7,-0.90887,7e-05,10.56651]
[1776531029946,34.71,75924.22,48.7,-0.90866,7e-05,10.58541]
[1776531030200,34.71,75924.22,48.7,-0.90866,7e-05,10.58541]
[1776531030222,34.73,75927.6,48.7,-0.90832,7e-05,10.61455]
[1776531031027,34.74,75928.71,48.7,-0.9082,7e-05,10.6242]
[1776531032034,34.75,75930.27,48.7,-0.90801,7e-05,10.64003]
[1776531033041,34.76,75929.94,48.7,-0.90798,7e-05,10.64305]
[1776531034048,34.76,75930.13,48.7,-0.90791,7e-05,10.64897]
[1776531035055,34.77,75929.71,48.7,-0.90789,7e-05,10.65048]
[1776531036062,34.78,75929.43,48.7,-0.90787,7e-05,10.6525]
[1776531037069,34.79,75929.0,48.7,-0.90786,7e-05,10.65315]
[1776531038076,34.79,75929.21,48.7,-0.90781,7e-05,10.65757]
[1776531042216,34.8,75929.28,48.7,-0.90774,7e-05,10.66296]
[1776531042247,34.81,75921.15,48.7,-0.90829,7e-05,10.61503]
[1776531043112,34.81,75913.91,48.7,-0.90883,7e-05,10.56795]
[1776531044119,34.81,75915.79,48.7,-0.90869,7e-05,10.57996]
[1776531045128,34.81,75920.49,48.7,-0.90835,7e-05,10.60964]
[1776531047141,34.8,75920.72,48.7,-0.90837,7e-05,10.60842]
[1776531049165,34.79,75926.33,48.7,-0.908,7e-05,10.64091]
[1776531050772,34.78,75928.47,48.7,-0.90791,7e-05,10.64903]
[1776531051179,34.78,75929.59,48.7,-0.90782,7e-05,10.65625]
[1776531052186,34.78,75930.13,48.7,-0.90782,7e-05,10.65645]
[1776531054200,34.77,75930.45,48.7,-0.90788,7e-05,10.65147]
[1776531055207,34.76,75931.13,48.7,-0.90787,7e-05,10.65215]
[1776531056214,34.75,75930.69,48.7,-0.90795,7e-05,10.64543]
[1776531057221,34.74,75929.85,48.7,-0.90806,7e-05,10.63609]
[1776531058228,34.74,75929.63,48.7,-0.90812,7e-05,10.63075]
[1776531059235,34.73,75930.06,48.7,-0.90814,7e-05,10.62954]
[1776531060242,34.72,75929.46,48.7,-0.90823,7e-05,10.62157]
[1776531061249,34.72,75929.78,48.7,-0.90825,7e-05,10.61953]
[1776531062256,34.71,75929.89,48.7,-0.90828,7e-05,10.61727]
[1776531063263,34.71,75929.51,48.7,-0.90833,7e-05,10.61293]
[1776531064270,34.71,75929.74,48.7,-0.90832,7e-05,10.61362]
[1776531065278,34.71,75929.72,48.7,-0.90832,7e-05,10.61365]
[1776531066285,34.71,75932.41,48.7,-0.90811,7e-05,10.63213]
[1776531067291,34.71,75931.79,48.7,-0.90815,7e-05,10.62864]
[1776531068299,34.71,75929.8,48.7,-0.90829,7e-05,10.61607]
[1776531069306,34.71,75928.85,48.7,-0.90836,7e-05,10.61013]
[1776531070313,34.71,75928.52,48.7,-0.90838,7e-05,10.608]
[1776531071320,34.71,75928.84,48.7,-0.90836,7e-05,10.60983]
[1776531072327,34.71,75922.97,48.7,-0.9088,7e-05,10.57176]
[1776531073334,34.71,75915.72,48.7,-0.90934,7e-05,10.52433]
[1776531075348,34.71,75913.22,48.7,-0.90952,7e-05,10.50786]
[1776531076356,34.71,75909.22,48.7,-0.90982,7e-05,10.48208]
[1776531079376,34.71,75901.96,48.7,-0.91035,7e-05,10.43502]
[1776531080384,34.7,75899.31,48.7,-0.91055,7e-05,10.4176]
[1776531083405,34.68,75901.74,48.7,-0.91051,7e-05,10.42121]
[1776531086426,34.66,75902.51,48.7,-0.91061,7e-05,10.4126]
[1776531089447,34.65,75900.38,48.7,-0.9108,7e-05,10.39583]
[1776531094482,34.64,75903.07,48.7,-0.91072,7e-05,10.40167]
[1776531095489,34.64,75905.23,48.7,-0.91059,7e-05,10.41356]
[1776531098510,34.62,75903.2,48.7,-0.91082,7e-05,10.39343]
[1776531103546,34.6,75900.4,48.7,-0.9112,7e-05,10.35994]
[1776531107573,34.58,75903.24,48.7,-0.91111,7e-05,10.36776]
[1776531108581,34.57,75905.59,48.7,-0.91098,7e-05,10.37978]
[1776531113617,34.54,75906.07,48.7,-0.91114,7e-05,10.36602]
[1776531114624,34.53,75904.1,48.7,-0.91132,7e-05,10.35001]
[1776531119659,34.51,75904.15,48.7,-0.9115,7e-05,10.33433]
[1776531121781,34.5,75904.31,48.7,-0.91152,7e-05,10.33217]
[1776531121880,34.49,75902.29,48.7,-0.9117,7e-05,10.31602]
[1776531122680,34.49,75900.14,48.7,-0.91189,7e-05,10.29926]
[1776531123038,34.49,75900.14,48.7,-0.91189,7e-05,10.29926]
[1776531123202,34.49,75900.14,48.7,-0.91189,7e-05,10.29926]
[1776531123687,34.48,75900.26,48.7,-0.91192,7e-05,10.29725]
[1776531127715,34.46,75905.42,48.7,-0.91167,7e-05,10.31922]
[1776531128722,34.46,75908.77,48.7,-0.91147,7e-05,10.33738]
[1776531133757,34.43,75908.69,48.7,-0.91168,7e-05,10.31899]
[1776531135771,34.41,75909.66,48.7,-0.91169,7e-05,10.31844]
[1776531137785,34.4,75908.8,48.7,-0.91183,7e-05,10.30612]
[1776531139799,34.39,75909.46,48.7,-0.91185,7e-05,10.30397]
[1776531140805,34.39,75911.63,48.7,-0.91173,7e-05,10.3147]
[1776531145841,34.36,75912.08,48.7,-0.9119,7e-05,10.30076]
[1776531154904,34.31,75911.47,48.7,-0.91229,7e-05,10.26491]
[1776531155912,34.3,75910.83,48.7,-0.91237,7e-05,10.25788]
[1776531157926,34.29,75911.51,48.7,-0.91238,7e-05,10.25664]
[1776531161953,34.27,75908.8,48.7,-0.91271,7e-05,10.22805]
[1776531162961,34.27,75905.63,48.7,-0.91296,7e-05,10.20528]
[1776531163967,34.26,75907.46,48.7,-0.91285,7e-05,10.21497]
[1776531164975,34.26,75909.73,48.7,-0.91272,7e-05,10.22732]
[1776531170011,34.24,75909.32,48.7,-0.91288,7e-05,10.21305]
[1776531171018,34.23,75908.58,48.7,-0.91296,7e-05,10.20608]
[1776531172025,34.23,75908.01,48.7,-0.91302,7e-05,10.2003]
[1776531174039,34.22,75907.39,48.7,-0.91311,7e-05,10.19231]
[1776531175045,34.22,75906.41,48.7,-0.91321,7e-05,10.18411]
[1776531181088,34.2,75906.67,48.7,-0.9133,7e-05,10.17542]
[1776531187131,34.18,75907.51,48.7,-0.91336,7e-05,10.171]
[1776531190153,34.17,75908.24,48.7,-0.91336,7e-05,10.17062]
[1776531192167,34.17,75907.56,48.7,-0.91345,7e-05,10.16287]
[1776531197202,34.15,75906.84,48.7,-0.91359,7e-05,10.15033]
[1776531202236,34.14,75906.59,48.7,-0.91369,7e-05,10.14166]
[1776531209286,34.13,75906.59,48.7,-0.9138,7e-05,10.13237]
[1776531211300,34.12,75905.84,48.7,-0.91391,7e-05,10.12115]
[1776531212307,34.12,75905.07,48.7,-0.91397,7e-05,10.11504]
[1776531213313,34.12,75904.51,48.7,-0.91403,7e-05,10.11042]
[1776531214321,34.12,75903.96,48.7,-0.91408,7e-05,10.10592]
[1776531215327,34.11,75902.06,48.7,-0.91422,7e-05,10.09283]
[1776531216335,34.11,75901.36,48.7,-0.91428,7e-05,10.08767]
[1776531219356,34.11,75902.07,48.7,-0.91425,7e-05,10.09047]
[1776531220364,34.11,75901.66,48.7,-0.91429,7e-05,10.08722]
[1776531221371,34.11,75901.18,48.7,-0.91433,7e-05,10.08359]
[1776531224392,34.1,75909.01,48.7,-0.91378,7e-05,10.13239]
[1776531225399,34.1,75912.98,48.7,-0.91351,7e-05,10.15665]
[1776531226406,34.1,75914.71,48.7,-0.91341,7e-05,10.16614]
[1776531229426,34.09,75915.76,48.7,-0.91339,7e-05,10.16757]
[1776531235469,34.07,75916.03,48.7,-0.91349,7e-05,10.15918]
[1776531237483,34.07,75916.62,48.7,-0.91348,7e-05,10.1598]
[1776531238490,34.06,75917.37,48.7,-0.91345,7e-05,10.16305]
[1776531240504,34.06,75916.64,48.7,-0.91354,7e-05,10.15513]
[1776531245539,34.04,75916.66,48.7,-0.91362,7e-05,10.14788]
[1776531252588,34.03,75916.57,48.7,-0.91373,7e-05,10.13843]
[1776531258630,34.02,75916.59,48.7,-0.9138,7e-05,10.13193]
[1776531264672,34.01,75918.08,48.7,-0.91377,7e-05,10.1349]
[1776531266686,34.0,75919.45,48.7,-0.91369,7e-05,10.1418]
[1776531267692,34.0,75918.61,48.7,-0.91376,7e-05,10.13533]
[1776531272728,33.99,75918.56,48.7,-0.91384,7e-05,10.12697]
[1776531273187,33.99,75918.56,48.7,-0.91384,7e-05,10.12697]
[1776531273735,33.99,75927.34,48.7,-0.91321,7e-05,10.18363]
[1776531274390,33.99,75927.34,48.7,-0.91321,7e-05,10.18363]
[1776531274742,33.99,75926.55,48.7,-0.9133,7e-05,10.1762]
[1776531277227,33.98,75925.95,48.7,-0.91337,7e-05,10.16953]
[1776531277763,33.98,75925.87,48.7,-0.91339,7e-05,10.16771]
[1776531279777,33.98,75925.8,48.7,-0.91342,7e-05,10.16481]
[1776531280784,33.98,75925.18,48.7,-0.91348,7e-05,10.15965]
[1776531281791,33.97,75925.07,48.7,-0.9135,7e-05,10.15789]
[1776531284812,33.97,75924.67,48.7,-0.91356,7e-05,10.15234]
[1776531287833,33.96,75922.8,48.7,-0.91373,7e-05,10.13775]
[1776531289847,33.96,75931.11,48.7,-0.91314,7e-05,10.19053]
[1776531290854,33.96,75935.9,48.7,-0.91281,7e-05,10.22018]
[1776531291861,33.96,75937.94,48.7,-0.91268,7e-05,10.23158]
[1776531294882,33.95,75936.29,48.7,-0.91287,7e-05,10.21513]
[1776531295889,33.95,75935.17,48.7,-0.91295,7e-05,10.20759]
[1776531299916,33.95,75934.89,48.7,-0.91295,7e-05,10.2076]
[1776531303945,33.97,75939.98,48.7,-0.91243,7e-05,10.25388]
[1776531304952,33.99,75944.96,48.7,-0.91199,7e-05,10.29316]
[1776531306966,34.01,75945.01,48.7,-0.91181,7e-05,10.30886]
[1776531307973,34.03,75945.59,48.7,-0.91166,7e-05,10.32139]
[1776531308987,34.04,75945.77,48.7,-0.91154,7e-05,10.33196]
[1776531309991,34.06,75950.76,48.7,-0.91106,7e-05,10.37444]
[1776531310998,34.08,75952.2,48.7,-0.91084,7e-05,10.39395]
[1776531312009,34.1,75952.87,48.7,-0.91067,7e-05,10.40889]
[1776531313015,34.12,75954.43,48.7,-0.91043,7e-05,10.4301]
[1776531315029,34.16,75954.7,48.7,-0.91014,7e-05,10.45512]
[1776531316036,34.18,75955.87,48.7,-0.90991,7e-05,10.47503]
[1776531317042,34.2,75956.68,48.7,-0.9097,7e-05,10.49289]
[1776531319057,34.25,75958.94,48.7,-0.90923,7e-05,10.53368]
[1776531320064,34.27,75960.25,48.7,-0.90898,7e-05,10.55557]
[1776531320356,34.27,75960.25,48.7,-0.90898,7e-05,10.55557]
[1776531321070,34.3,75960.93,48.7,-0.90877,7e-05,10.57353]
[1776531322078,34.32,75962.22,48.7,-0.90852,7e-05,10.59568]
[1776531324092,34.37,75966.58,48.7,-0.90787,7e-05,10.6521]
[1776531327113,34.45,75967.4,48.7,-0.90731,7e-05,10.69976]
[1776531328120,34.48,75969.9,48.7,-0.90695,7e-05,10.73052]
[1776531330134,34.53,75962.92,48.7,-0.90714,7e-05,10.71398]
[1776531331141,34.55,75960.55,48.7,-0.90716,7e-05,10.70999]
[1776531332148,34.58,75958.26,48.7,-0.90715,7e-05,10.71085]
[1776531333155,34.61,75955.57,48.7,-0.90716,7e-05,10.70941]
[1776531334162,34.64,75954.46,48.7,-0.90705,7e-05,10.71855]
[1776531336176,34.7,75954.42,48.7,-0.90667,7e-05,10.75127]
[1776531340204,34.79,75953.65,48.7,-0.90617,7e-05,10.79391]
[1776531343225,34.83,75954.03,48.7,-0.90586,7e-05,10.81976]
[1776531346245,34.87,75954.66,48.7,-0.90553,7e-05,10.84819]
[1776531348260,34.9,75955.28,48.7,-0.90529,7e-05,10.86861]
[1776531355309,34.99,75955.59,48.7,-0.90468,8e-05,10.92004]
[1776531356316,35.0,75955.66,48.7,-0.90464,8e-05,10.92297]
[1776531366386,35.04,75955.69,48.7,-0.90435,8e-05,10.94732]
[1776531367393,35.05,75957.26,48.7,-0.90417,8e-05,10.96314]
[1776531371421,35.07,75958.53,48.7,-0.90395,8e-05,10.98184]
[1776531372428,35.07,75960.01,48.7,-0.90383,8e-05,10.99209]
[1776531373435,35.08,75960.85,48.7,-0.90376,8e-05,10.99811]
[1776531376455,35.1,75960.92,48.7,-0.9036,8e-05,11.01159]
[1776531378470,35.11,75959.04,48.7,-0.90368,8e-05,11.00477]
[1776531379476,35.11,75954.5,48.7,-0.904,8e-05,10.977]
[1776531380484,35.11,75952.4,48.7,-0.90414,8e-05,10.9649]
[1776531382498,35.12,75951.65,48.7,-0.90418,8e-05,10.96173]
[1776531384511,35.12,75951.49,48.7,-0.90419,8e-05,10.96042]
[1776531385519,35.12,75948.98,48.7,-0.90439,8e-05,10.94334]
[1776531386526,35.11,75942.79,48.7,-0.90487,7e-05,10.9023]
[1776531387533,35.11,75941.75,48.7,-0.90494,7e-05,10.89592]
[1776531388540,35.12,75942.11,48.7,-0.9049,7e-05,10.8994]
[1776531390746,35.12,75942.18,48.7,-0.90484,7e-05,10.90407]
[1776531392568,35.14,75942.13,48.7,-0.9048,7e-05,10.90638]
[1776531402637,35.19,75942.13,48.7,-0.90446,7e-05,10.93502]
[1776531405661,35.2,75944.55,48.7,-0.90423,7e-05,10.95506]
[1776531406669,35.2,75948.73,48.7,-0.90391,8e-05,10.98241]
[1776531407676,35.2,75949.64,48.7,-0.90383,8e-05,10.98885]
[1776531410697,35.2,75949.6,48.7,-0.90381,8e-05,10.99047]
[1776531412711,35.21,75949.74,48.7,-0.90379,8e-05,10.99286]
[1776531415733,35.24,75949.16,48.7,-0.90361,8e-05,11.00719]
[1776531417748,35.27,75949.77,48.7,-0.90335,8e-05,11.029]
[1776531420769,35.32,75949.51,48.7,-0.90307,8e-05,11.05269]
[1776531423790,35.32,75949.88,48.7,-0.90302,8e-05,11.05668]
[1776531426811,35.31,75949.41,48.7,-0.90311,8e-05,11.04967]
[1776531428826,35.31,75947.19,48.7,-0.90328,8e-05,11.03449]
[1776531429832,35.31,75925.94,48.7,-0.90487,7e-05,10.89775]
[1776531430839,35.31,75919.99,48.7,-0.90531,7e-05,10.86005]
[1776531431846,35.32,75919.62,48.7,-0.9053,7e-05,10.86053]
[1776531432970,35.32,75919.62,48.7,-0.9053,7e-05,10.86053]
[1776531433039,35.32,75919.58,48.7,-0.90531,7e-05,10.86031]
[1776531433860,35.32,75919.04,48.7,-0.90535,7e-05,10.8568]
[1776531434867,35.32,75918.97,48.7,-0.90535,7e-05,10.85622]
[1776531435874,35.32,75918.62,48.7,-0.90538,7e-05,10.85376]
[1776531436881,35.32,75918.9,48.7,-0.90537,7e-05,10.85526]
[1776531437888,35.32,75916.62,48.7,-0.90554,7e-05,10.84028]
[1776531439902,35.32,75916.57,48.7,-0.90555,7e-05,10.83935]
[1776531449972,35.34,75916.47,48.7,-0.90537,7e-05,10.85432]
[1776531450979,35.35,75916.41,48.7,-0.90537,7e-05,10.85435]
[1776531451986,35.35,75918.94,48.7,-0.90522,7e-05,10.8665]
[1776531452993,35.34,75923.5,48.7,-0.90489,7e-05,10.89496]
[1776531454000,35.34,75924.59,48.7,-0.90483,7e-05,10.90028]
[1776531456014,35.33,75924.0,48.7,-0.90492,7e-05,10.89179]
[1776531459035,35.31,75923.38,48.7,-0.90508,7e-05,10.87831]
[1776531462055,35.29,75921.25,48.7,-0.90538,7e-05,10.85275]
[1776531463063,35.28,75919.08,48.7,-0.90559,7e-05,10.83449]
[1776531467090,35.22,75917.0,48.7,-0.90615,7e-05,10.78732]
[1776531471119,35.16,75916.52,48.7,-0.9066,7e-05,10.74903]
[1776531474139,35.11,75917.43,48.7,-0.90686,7e-05,10.72716]
[1776531478167,35.04,75916.62,48.7,-0.90736,7e-05,10.6843]
[1776531482196,34.97,75915.86,48.7,-0.90786,7e-05,10.6416]
[1776531487230,34.88,75918.3,48.7,-0.90822,7e-05,10.61107]
[1776531488237,34.87,75936.63,48.7,-0.90693,7e-05,10.72335]
[1776531489245,34.86,75937.8,48.7,-0.90693,7e-05,10.72336]
[1776531494279,34.79,75937.91,48.7,-0.90736,7e-05,10.68685]
[1776531499318,34.73,75937.8,48.7,-0.9078,7e-05,10.64955]
[1776531500325,34.71,75933.45,48.7,-0.90821,7e-05,10.61427]
[1776531501332,34.7,75932.21,48.7,-0.90836,7e-05,10.6008]
[1776531502339,34.7,75932.43,48.7,-0.90839,7e-05,10.5981]
[1776531504353,34.69,75932.76,48.7,-0.90844,7e-05,10.59435]
[1776531505359,34.68,75933.67,48.7,-0.90838,7e-05,10.5994]
[1776531506367,34.68,75934.81,48.7,-0.90829,7e-05,10.60685]
[1776531508381,34.69,75935.81,48.7,-0.90819,7e-05,10.61601]
[1776531510395,34.7,75939.78,48.7,-0.90783,7e-05,10.64746]
[1776531511402,34.71,75942.49,48.7,-0.90761,7e-05,10.66476]
[1776531513251,34.72,75944.01,48.7,-0.9074,7e-05,10.68352]
[1776531513592,34.72,75944.01,48.7,-0.9074,7e-05,10.68352]
[1776531513697,34.72,75968.76,48.7,-0.90555,8e-05,10.84415]
[1776531515132,34.73,75976.05,48.7,-0.90493,8e-05,10.89748]
[1776531515430,34.73,75970.0,48.7,-0.90539,8e-05,10.85805]
[1776531516949,34.73,75970.0,48.7,-0.90539,8e-05,10.85805]
[1776531516955,34.74,75968.66,48.7,-0.90544,8e-05,10.85346]
[1776531517443,34.75,75968.32,48.7,-0.9054,8e-05,10.85614]
[1776531518450,34.76,75968.0,48.7,-0.90536,8e-05,10.85955]
[1776531519458,34.77,75968.55,48.7,-0.90525,8e-05,10.8692]
[1776531520465,34.78,75969.96,48.7,-0.90507,8e-05,10.88489]
[1776531521472,34.79,75970.38,48.7,-0.90497,8e-05,10.89328]
[1776531523485,34.81,75970.06,48.7,-0.90488,8e-05,10.9004]
[1776531525500,34.82,75970.24,48.7,-0.90479,8e-05,10.90837]
[1776531527514,34.83,75970.37,48.7,-0.90473,8e-05,10.91369]
[1776531528521,34.83,75970.95,48.7,-0.90467,8e-05,10.91893]
[1776531530535,34.83,75970.86,48.7,-0.90466,8e-05,10.91973]
[1776531532549,34.83,75971.21,48.7,-0.90463,8e-05,10.9221]
[1776531533572,34.83,75970.86,48.7,-0.90466,8e-05,10.91903]
[1776531535585,34.83,75969.55,48.7,-0.90479,8e-05,10.90827]
[1776531536594,34.83,75967.86,48.7,-0.90494,8e-05,10.8956]
[1776531537599,34.82,75968.37,48.7,-0.90492,8e-05,10.89709]
[1776531538606,34.82,75968.62,48.7,-0.90493,8e-05,10.89653]
[1776531539614,34.81,75970.17,48.7,-0.90484,8e-05,10.90412]
[1776531540621,34.81,75970.53,48.7,-0.90485,8e-05,10.90354]
[1776531543642,34.79,75972.54,48.7,-0.90482,8e-05,10.90631]
[1776531547670,34.76,75972.91,48.7,-0.90498,8e-05,10.89298]
[1776531548676,34.75,75972.44,48.7,-0.90507,8e-05,10.88515]
[1776531553712,34.71,75973.08,48.7,-0.90532,8e-05,10.86413]
[1776531556733,34.68,75973.05,48.7,-0.90552,8e-05,10.84729]
[1776531557739,34.67,75974.12,48.7,-0.9055,8e-05,10.8486]
[1776531558747,34.66,75973.69,48.7,-0.90561,8e-05,10.83996]
[1776531561768,34.62,75973.34,48.7,-0.90584,8e-05,10.82012]
[1776531562775,34.61,75971.64,48.7,-0.90604,8e-05,10.80312]
[1776531563782,34.6,75972.27,48.7,-0.90606,8e-05,10.80146]
[1776531564789,34.59,75971.79,48.7,-0.90616,8e-05,10.79247]
[1776531565796,34.58,75971.07,48.7,-0.90628,8e-05,10.78194]
[1776531566802,34.57,75970.42,48.7,-0.9064,8e-05,10.77192]
[1776531570832,34.53,75971.16,48.7,-0.90661,8e-05,10.75447]
[1776531572846,34.51,75971.67,48.7,-0.90672,7e-05,10.74363]
[1776531573853,34.51,75971.39,48.7,-0.90677,7e-05,10.73952]
[1776531574860,34.51,75973.58,48.7,-0.90662,8e-05,10.75255]
[1776531575867,34.51,75974.82,48.7,-0.90653,8e-05,10.76041]
[1776531577883,34.51,75975.21,48.7,-0.90648,8e-05,10.76467]
[1776531578888,34.51,75975.09,48.7,-0.90648,8e-05,10.7641]
[1776531580902,34.51,75975.27,48.7,-0.90646,8e-05,10.76595]
[1776531582916,34.52,75975.12,48.7,-0.90641,8e-05,10.77068]
[1776531584930,34.54,75975.7,48.7,-0.90622,8e-05,10.78686]
[1776531585937,34.56,75975.27,48.7,-0.90617,8e-05,10.7911]
[1776531587951,34.58,75975.99,48.7,-0.90593,8e-05,10.8114]
[1776531589965,34.62,75975.34,48.7,-0.90577,8e-05,10.82456]
[1776531591980,34.65,75974.91,48.7,-0.90558,8e-05,10.84083]
[1776531593995,34.69,75975.02,48.7,-0.90533,8e-05,10.8621]
[1776531595008,34.71,75976.82,48.7,-0.90507,8e-05,10.88456]
[1776531597019,34.75,75975.77,48.7,-0.90488,8e-05,10.89978]
[1776531598026,34.77,75971.2,48.7,-0.90509,8e-05,10.88132]
[1776531600040,34.81,75971.08,48.7,-0.90482,8e-05,10.90446]
[1776531601051,34.83,75966.68,48.7,-0.90503,8e-05,10.88643]
[1776531602056,34.84,75963.74,48.7,-0.90517,8e-05,10.87428]
[1776531603068,34.84,75957.32,48.7,-0.90564,7e-05,10.83328]
[1776531604074,34.85,75954.27,48.7,-0.90584,7e-05,10.81586]
[1776531606088,34.86,75950.29,48.7,-0.90605,7e-05,10.79747]
[1776531606978,34.86,75950.29,48.7,-0.90605,7e-05,10.79747]
[1776531607095,34.86,75922.17,48.7,-0.90813,7e-05,10.61607]
[1776531608102,34.86,75911.71,48.7,-0.90889,7e-05,10.5493]
[1776531610385,34.86,75912.06,48.7,-0.90887,7e-05,10.55149]
[1776531610472,34.86,75912.69,48.7,-0.90883,7e-05,10.55539]
[1776531611134,34.86,75922.59,48.7,-0.9081,7e-05,10.61894]
[1776531612137,34.86,75924.66,48.7,-0.90794,7e-05,10.63322]
[1776531613144,34.87,75925.54,48.7,-0.90786,7e-05,10.63999]
[1776531615158,34.87,75927.23,48.7,-0.90771,7e-05,10.65285]
[1776531617171,34.9,75926.98,48.7,-0.90753,7e-05,10.66796]
[1776531619185,34.93,75927.43,48.7,-0.90734,7e-05,10.68464]
[1776531621200,34.95,75926.15,48.7,-0.9073,7e-05,10.68745]
[1776531622207,34.95,75921.55,48.7,-0.90759,7e-05,10.66253]
[1776531625228,34.98,75922.1,48.7,-0.90741,7e-05,10.67766]
[1776531628249,34.99,75922.0,48.7,-0.90734,7e-05,10.68395]
[1776531631270,34.99,75920.45,48.7,-0.90744,7e-05,10.6732]
[1776531634291,34.99,75920.67,48.7,-0.90742,7e-05,10.67507]
[1776531638319,34.99,75917.87,48.7,-0.90768,7e-05,10.65294]
[1776531641339,34.98,75915.14,48.7,-0.90794,7e-05,10.63017]
[1776531643959,34.97,75913.74,48.7,-0.90809,7e-05,10.61697]
[1776531644189,34.97,75913.74,48.7,-0.90809,7e-05,10.61697]
[1776531644361,34.96,75909.88,48.7,-0.90845,7e-05,10.58594]
[1776531645368,34.95,75908.54,48.7,-0.90862,7e-05,10.57132]
[1776531647383,34.93,75907.12,48.7,-0.90886,7e-05,10.55009]
[1776531649396,34.9,75905.38,48.7,-0.90913,7e-05,10.52667]
[1776531650403,34.89,75904.88,48.7,-0.90924,7e-05,10.51732]
[1776531654430,34.85,75904.65,48.7,-0.90955,7e-05,10.4907]
[1776531658459,34.8,75903.23,48.7,-0.90995,7e-05,10.45556]
[1776531659466,34.79,75898.05,48.7,-0.9104,7e-05,10.41591]
[1776531660473,34.78,75896.6,48.7,-0.91058,7e-05,10.40058]
[1776531661480,34.77,75900.62,48.7,-0.91036,7e-05,10.42027]
[1776531662487,34.75,75904.6,48.7,-0.91014,7e-05,10.43928]
[1776531663494,34.74,75905.31,48.7,-0.91017,7e-05,10.43694]
[1776531665508,34.72,75907.11,48.7,-0.91016,7e-05,10.43844]
[1776531666515,34.72,75911.66,48.7,-0.90987,7e-05,10.4643]
[1776531667522,34.71,75916.54,48.7,-0.90955,7e-05,10.49178]
[1776531668528,34.7,75920.49,48.7,-0.90932,7e-05,10.51279]
[1776531672559,34.67,75919.25,48.7,-0.90963,7e-05,10.4858]
[1776531673566,34.66,75917.78,48.7,-0.90979,7e-05,10.47166]
[1776531676586,34.63,75916.57,48.7,-0.91004,7e-05,10.45031]
[1776531679608,34.61,75919.55,48.7,-0.90997,7e-05,10.45623]
[1776531680615,34.6,75920.55,48.7,-0.90995,7e-05,10.45793]
[1776531681621,34.59,75922.44,48.7,-0.90987,7e-05,10.46527]
[1776531686657,34.55,75923.94,48.7,-0.91005,7e-05,10.45047]
[1776531687664,34.54,75924.61,48.7,-0.91005,7e-05,10.44987]
[1776531688671,34.53,75923.11,48.7,-0.91022,7e-05,10.43528]
[1776531693705,34.49,75922.53,48.7,-0.91056,7e-05,10.4048]
[1776531695720,34.48,75919.94,48.7,-0.91084,7e-05,10.37944]
[1776531699748,34.45,75918.18,48.7,-0.91116,7e-05,10.35226]
[1776531700755,34.44,75914.7,48.7,-0.91145,7e-05,10.32618]
[1776531701761,34.43,75913.31,48.7,-0.91159,7e-05,10.31391]
[1776531702769,34.43,75914.89,48.7,-0.91151,7e-05,10.32087]
[1776531703775,34.42,75916.99,48.7,-0.9114,7e-05,10.33103]
[1776531704783,34.42,75918.97,48.7,-0.9113,7e-05,10.34022]
[1776531707804,34.4,75919.01,48.7,-0.91141,7e-05,10.33069]
[1776531708811,34.4,75916.12,48.7,-0.91163,7e-05,10.31091]
[1776531709817,34.39,75915.15,48.7,-0.91171,7e-05,10.30368]
[1776531712840,34.39,75914.22,48.7,-0.91181,7e-05,10.29451]
[1776531714854,34.38,75911.72,48.7,-0.91202,7e-05,10.27599]
[1776531715861,34.38,75909.47,48.7,-0.9122,7e-05,10.26048]
[1776531716868,34.38,75908.58,48.7,-0.91227,7e-05,10.25385]
[1776531717875,34.38,75911.66,48.7,-0.91206,7e-05,10.27269]
[1776531721903,34.37,75914.67,48.7,-0.91191,7e-05,10.28628]
[1776531722910,34.37,75917.22,48.7,-0.91175,7e-05,10.30079]
[1776531724208,34.37,75917.22,48.7,-0.91175,7e-05,10.30079]
[1776531724924,34.36,75926.25,48.7,-0.91114,7e-05,10.35454]
[1776531725930,34.35,75932.47,48.7,-0.91072,7e-05,10.39155]
[1776531727945,34.34,75935.1,48.7,-0.91062,7e-05,10.4011]
[1776531728951,34.33,75936.15,48.7,-0.91059,7e-05,10.40401]
[1776531732980,34.31,75935.8,48.7,-0.91078,7e-05,10.38759]
[1776531733987,34.3,75935.9,48.7,-0.91078,7e-05,10.38695]
[1776531736003,34.3,75936.47,48.7,-0.91075,7e-05,10.39035]
[1776531738015,34.3,75937.94,48.7,-0.91064,7e-05,10.39992]
[1776531739022,34.31,75939.32,48.7,-0.9105,7e-05,10.41183]
[1776531740029,34.32,75939.26,48.7,-0.91045,7e-05,10.41617]
[1776531742043,34.34,75939.72,48.7,-0.91028,7e-05,10.4308]
[1776531743050,34.35,75939.15,48.7,-0.91024,7e-05,10.43403]
[1776531744057,34.36,75935.73,48.7,-0.91041,7e-05,10.41955]
[1776531745064,34.38,75933.25,48.7,-0.91049,7e-05,10.41189]
[1776531746071,34.4,75932.25,48.7,-0.91046,7e-05,10.41474]
[1776531747078,34.41,75932.82,48.7,-0.9103,7e-05,10.42858]
[1776531748085,34.43,75932.98,48.7,-0.91016,7e-05,10.44041]
[1776531750099,34.48,75932.9,48.7,-0.9099,7e-05,10.46282]
[1776531752113,34.52,75932.55,48.7,-0.90967,7e-05,10.48126]
[1776531754127,34.57,75931.7,48.7,-0.90943,7e-05,10.50207]
[1776531755134,34.59,75929.43,48.7,-0.90944,7e-05,10.50111]
[1776531757148,34.64,75929.36,48.7,-0.90911,7e-05,10.52916]
[1776531758344,34.7,75929.4,48.7,-0.90876,7e-05,10.55905]
[1776531762183,34.78,75929.11,48.7,-0.90825,7e-05,10.60243]
[1776531763189,34.83,75929.15,48.7,-0.90789,7e-05,10.63339]
[1776531764197,34.86,75928.1,48.7,-0.90779,7e-05,10.64235]
[1776531766210,34.92,75928.63,48.7,-0.90737,7e-05,10.67759]
[1776531769232,35.01,75931.45,48.7,-0.90661,7e-05,10.74341]
[1776531774267,35.15,75932.17,48.7,-0.90564,7e-05,10.82568]
[1776531776281,35.19,75933.67,48.7,-0.90529,7e-05,10.85537]
[1776531780311,35.22,75936.18,48.7,-0.90486,7e-05,10.89199]
[1776531782325,35.24,75937.22,48.7,-0.9047,7e-05,10.9052]
[1776531786353,35.26,75937.3,48.7,-0.90453,7e-05,10.92005]
[1776531788374,35.28,75935.73,48.7,-0.90455,7e-05,10.91779]
[1776531793409,35.31,75935.58,48.7,-0.90434,7e-05,10.9355]
[1776531794416,35.34,75935.41,48.7,-0.9042,7e-05,10.94736]
[1776531795423,35.36,75935.44,48.7,-0.90406,7e-05,10.95938]
[1776531800458,35.37,75935.47,48.7,-0.90399,7e-05,10.96496]
[1776531802472,35.41,75935.48,48.7,-0.90372,7e-05,10.98762]
[1776531806499,35.49,75935.61,48.7,-0.90319,8e-05,11.03236]
[1776531811534,35.52,75935.53,48.7,-0.90301,8e-05,11.04592]
[1776531815563,35.53,75935.64,48.7,-0.90298,8e-05,11.04811]
[1776531819590,35.54,75935.33,48.7,-0.90295,8e-05,11.05091]
[1776531820598,35.54,75931.58,48.7,-0.90321,7e-05,11.02851]
[1776531821605,35.54,75930.73,48.7,-0.90325,7e-05,11.02522]
[1776531823619,35.55,75929.25,48.7,-0.9033,7e-05,11.02058]
[1776531824625,35.56,75926.43,48.7,-0.90348,7e-05,11.00519]
[1776531826640,35.57,75925.3,48.7,-0.90349,7e-05,11.00407]
[1776531827647,35.58,75924.61,48.7,-0.9035,7e-05,11.00289]
[1776531828654,35.58,75920.24,48.7,-0.90379,7e-05,10.97827]
[1776531830668,35.59,75920.45,48.7,-0.90372,7e-05,10.98386]
[1776531831675,35.59,75928.7,48.7,-0.9031,7e-05,11.03673]
[1776531832682,35.59,75934.98,48.7,-0.90263,8e-05,11.07705]
[1776531837717,35.59,75931.29,48.7,-0.9029,7e-05,11.05391]
[1776531838724,35.59,75928.61,48.7,-0.9031,7e-05,11.03669]
[1776531841745,35.59,75928.21,48.7,-0.90312,7e-05,11.03565]
[1776531845774,35.6,75934.85,48.7,-0.90256,8e-05,11.08302]
[1776531846780,35.6,75940.78,48.7,-0.9021,8e-05,11.12207]
[1776531851208,35.61,75940.2,48.7,-0.90211,8e-05,11.1215]
[1776531851815,35.61,75942.13,48.7,-0.90195,8e-05,11.13506]
[1776531854836,35.62,75941.67,48.7,-0.90194,8e-05,11.13574]
[1776531856850,35.62,75942.29,48.7,-0.90186,8e-05,11.14278]
[1776531857857,35.63,75945.74,48.7,-0.90158,8e-05,11.16657]
[1776531859870,35.63,75946.34,48.7,-0.9015,8e-05,11.17332]
[1776531861885,35.64,75948.51,48.7,-0.90129,8e-05,11.19057]
[1776531862891,35.64,75949.41,48.7,-0.9012,8e-05,11.19795]
[1776531863899,35.65,75951.07,48.7,-0.90106,8e-05,11.21018]
[1776531864906,35.65,75949.64,48.7,-0.90115,8e-05,11.2024]
[1776531869941,35.66,75950.53,48.7,-0.90098,8e-05,11.21654]
[1776531874976,35.68,75957.45,48.7,-0.90038,8e-05,11.26562]
[1776531875982,35.69,75958.38,48.7,-0.90027,8e-05,11.27488]
[1776531876990,35.69,75958.7,48.7,-0.90022,8e-05,11.27896]
[1776531877997,35.69,75959.27,48.7,-0.90017,8e-05,11.28354]
[1776531879003,35.69,75959.23,48.7,-0.90018,8e-05,11.28309]
[1776531880011,35.69,75959.1,48.7,-0.9002,8e-05,11.28108]
[1776531881018,35.68,75959.09,48.7,-0.90023,8e-05,11.27893]
[1776531883031,35.68,75954.76,48.7,-0.90057,8e-05,11.25012]
[1776531884039,35.69,75950.67,48.7,-0.90081,8e-05,11.22966]
[1776531885046,35.7,75942.9,48.7,-0.90133,8e-05,11.18498]
[1776531886052,35.71,75939.58,48.7,-0.90152,8e-05,11.16909]
[1776531888496,35.7,75939.07,48.7,-0.90166,8e-05,11.15717]
[1776531892095,35.68,75936.8,48.7,-0.90198,8e-05,11.13055]
[1776531893102,35.67,75934.1,48.7,-0.90221,8e-05,11.11027]
[1776531894109,35.67,75933.67,48.7,-0.90228,8e-05,11.10512]
[1776531898136,35.65,75933.95,48.7,-0.90234,8e-05,11.10003]
[1776531899144,35.65,75932.54,48.7,-0.90246,8e-05,11.08995]
[1776531901158,35.65,75932.89,48.7,-0.90244,8e-05,11.09104]
[1776531903188,35.65,75933.55,48.7,-0.9024,8e-05,11.09486]
[1776531904198,35.65,75933.88,48.7,-0.90237,8e-05,11.097]
[1776531905205,35.65,75935.7,48.7,-0.90224,8e-05,11.10869]
[1776531906212,35.65,75935.23,48.7,-0.90227,8e-05,11.106]
[1776531908226,35.65,75931.89,48.7,-0.90251,8e-05,11.08496]
[1776531909233,35.65,75929.55,48.7,-0.90268,7e-05,11.07063]
[1776531910240,35.65,75928.11,48.7,-0.90279,7e-05,11.0614]
[1776531911247,35.65,75927.86,48.7,-0.90282,7e-05,11.05905]
[1776531912254,35.65,75927.63,48.7,-0.90285,7e-05,11.05605]
[1776531913261,35.64,75927.47,48.7,-0.90289,7e-05,11.05266]
[1776531914268,35.64,75927.76,48.7,-0.90291,7e-05,11.05134]
[1776531916282,35.63,75926.41,48.7,-0.90304,7e-05,11.04024]
[1776531917289,35.63,75926.26,48.7,-0.90303,7e-05,11.04073]
[1776531918296,35.65,75926.22,48.7,-0.90296,7e-05,11.04666]
[1776531921317,35.67,75915.16,48.7,-0.90363,7e-05,10.98949]
[1776531922324,35.68,75912.51,48.7,-0.90378,7e-05,10.9762]
[1776531924341,35.69,75898.62,48.7,-0.90474,7e-05,10.89382]
[1776531927417,35.7,75896.16,48.7,-0.90482,7e-05,10.88674]
[1776531928545,35.71,75894.35,48.7,-0.90494,7e-05,10.87621]
[1776531930213,35.71,75894.15,48.7,-0.90495,7e-05,10.87494]
[1776531930217,35.71,75894.15,48.7,-0.90495,7e-05,10.87494]
[1776531930383,35.71,75892.06,48.7,-0.9051,7e-05,10.86221]
[1776531931432,35.71,75884.75,48.7,-0.90567,7e-05,10.81155]
[1776531932436,35.71,75881.49,48.7,-0.90591,7e-05,10.79084]
[1776531934328,35.7,75880.97,48.7,-0.906,7e-05,10.78336]
[1776531934649,35.7,75880.97,48.7,-0.906,7e-05,10.78336]
[1776531934687,35.69,75881.51,48.7,-0.90601,7e-05,10.78221]
[1776531936430,35.67,75883.46,48.7,-0.906,7e-05,10.78405]
[1776531938363,35.66,75882.56,48.7,-0.90613,7e-05,10.7724]
[1776531938444,35.65,75877.72,48.7,-0.90656,7e-05,10.7356]
[1776531939451,35.64,75874.93,48.7,-0.90683,7e-05,10.71197]
[1776531942471,35.6,75871.74,48.7,-0.90729,7e-05,10.6729]
[1776531946500,35.55,75870.85,48.7,-0.90767,7e-05,10.6403]
[1776531949521,35.51,75870.74,48.7,-0.90794,7e-05,10.61702]
[1776531952542,35.47,75869.71,48.7,-0.90829,7e-05,10.58673]
[1776531955563,35.42,75869.07,48.7,-0.90863,7e-05,10.55809]
[1776531956571,35.4,75871.24,48.7,-0.90857,7e-05,10.56334]
[1776531957578,35.39,75874.09,48.7,-0.90846,7e-05,10.57261]
[1776531958589,35.37,75876.22,48.7,-0.90842,7e-05,10.577]
[1776531959594,35.35,75882.35,48.7,-0.90808,7e-05,10.60648]
[1776531960601,35.34,75883.32,48.7,-0.90813,7e-05,10.60266]
[1776531962615,35.3,75889.91,48.7,-0.90788,7e-05,10.62431]
[1776531963623,35.28,75894.76,48.7,-0.90766,7e-05,10.64449]
[1776531965636,35.24,75894.63,48.7,-0.90793,7e-05,10.62155]
[1776531967649,35.2,75895.28,48.7,-0.90813,7e-05,10.60373]
[1776531969664,35.16,75894.99,48.7,-0.90841,7e-05,10.58009]
[1776531975710,35.08,75897.28,48.7,-0.90871,7e-05,10.55488]
[1776531980746,35.02,75897.28,48.7,-0.9091,7e-05,10.52109]
[1776531981753,35.0,75897.58,48.7,-0.9092,7e-05,10.51236]
[1776531988805,34.87,75897.65,48.7,-0.91002,7e-05,10.44189]
[1776531989812,34.86,75898.55,48.7,-0.91007,7e-05,10.43765]
[1776531994847,34.77,75898.45,48.7,-0.91068,7e-05,10.38427]
[1776531995895,34.77,75898.45,48.7,-0.91068,7e-05,10.38427]
[1776531995904,34.75,75898.72,48.7,-0.91077,7e-05,10.37652]
[1776531996860,34.73,75904.42,48.7,-0.91046,7e-05,10.40354]
[1776531997868,34.72,75906.7,48.7,-0.91037,7e-05,10.4122]
[1776532002884,34.67,75908.36,48.7,-0.91057,7e-05,10.39462]
[1776532007938,34.57,75907.35,48.7,-0.9113,7e-05,10.33173]
[1776532012974,34.49,75904.63,48.7,-0.91199,7e-05,10.2715]
[1776532018009,34.42,75904.35,48.7,-0.91245,7e-05,10.23066]
[1776532023045,34.36,75904.32,48.7,-0.91286,7e-05,10.19516]
[1776532025059,34.34,75901.7,48.7,-0.9132,7e-05,10.16531]
[1776532030094,34.28,75894.06,48.7,-0.91408,7e-05,10.0866]
[1776532035129,34.24,75893.92,48.7,-0.91436,7e-05,10.06211]
[1776532040164,34.2,75893.87,48.7,-0.91462,7e-05,10.03946]
[1776532045199,34.16,75892.99,48.7,-0.91492,7e-05,10.01277]
[1776532050234,34.13,75892.89,48.7,-0.91515,7e-05,9.99272]
[1776532051241,34.12,75889.26,48.7,-0.91548,7e-05,9.96192]
[1776532052248,34.12,75885.18,48.7,-0.9158,7e-05,9.93258]
[1776532058290,34.09,75884.31,48.7,-0.91605,7e-05,9.91047]
[1776532060304,34.08,75878.32,48.7,-0.91653,7e-05,9.86724]
[1776532061351,34.07,75873.01,48.7,-0.91692,7e-05,9.83158]
[1776532062912,34.07,75873.01,48.7,-0.91692,7e-05,9.83158]
[1776532062978,34.07,75868.34,48.7,-0.91727,7e-05,9.79973]
[1776532064036,34.07,75857.74,48.7,-0.91801,7e-05,9.73287]
[1776532064331,34.07,75850.16,48.7,-0.91853,7e-05,9.68505]
[1776532066934,34.07,75850.02,48.7,-0.91853,7e-05,9.68506]
[1776532069011,34.08,75849.42,48.7,-0.91855,7e-05,9.68277]
[1776532070117,34.08,75848.52,48.7,-0.9186,7e-05,9.67839]
[1776532069367,34.08,75846.38,48.7,-0.91875,7e-05,9.66492]
[1776532075408,34.09,75844.76,48.7,-0.91881,7e-05,9.65886]
[1776532076421,34.09,75842.87,48.7,-0.91894,7e-05,9.64765]
[1776532077427,34.09,75836.49,48.7,-0.91937,7e-05,9.60802]
[1776532079441,34.09,75839.68,48.7,-0.91913,7e-05,9.62972]
[1776532082461,34.09,75847.79,48.7,-0.91855,7e-05,9.68268]
[1776532084476,34.09,75850.26,48.7,-0.91838,7e-05,9.69819]
[1776532088504,34.09,75854.27,48.7,-0.91813,7e-05,9.7209]
[1776532089511,34.09,75856.46,48.7,-0.91799,7e-05,9.73399]
[1776532090518,34.09,75858.27,48.7,-0.91788,7e-05,9.74437]
[1776532091525,34.08,75865.17,48.7,-0.91741,7e-05,9.78672]
[1776532092964,34.08,75871.71,48.7,-0.917,7e-05,9.8246]
[1776532093540,34.08,75872.49,48.7,-0.91694,7e-05,9.82955]
[1776532097567,34.05,75873.14,48.7,-0.91705,7e-05,9.82051]
[1776532098575,34.05,75874.14,48.7,-0.917,7e-05,9.82435]
[1776532099582,34.04,75871.61,48.7,-0.91721,7e-05,9.80578]
[1776532104618,34.03,75871.52,48.7,-0.91733,7e-05,9.7948]
[1776532106632,34.02,75873.04,48.7,-0.91727,7e-05,9.80068]
[1776532109653,34.01,75874.86,48.7,-0.91721,7e-05,9.80649]
[1776532110661,34.01,75879.64,48.7,-0.91689,7e-05,9.83488]
[1776532114689,33.99,75880.5,48.7,-0.91696,7e-05,9.82766]
[1776532117710,33.98,75879.88,48.7,-0.91707,7e-05,9.81757]
[1776532118717,33.98,75880.93,48.7,-0.91702,7e-05,9.82246]
[1776532120731,33.97,75883.69,48.7,-0.91687,7e-05,9.83649]
[1776532122745,33.96,75884.42,48.7,-0.91686,7e-05,9.83729]
[1776532123756,33.96,75883.63,48.7,-0.91694,7e-05,9.83038]
[1776532127784,33.95,75881.57,48.7,-0.91715,7e-05,9.81076]
[1776532128791,33.95,75879.99,48.7,-0.91728,7e-05,9.79949]
[1776532129798,33.94,75879.21,48.7,-0.91734,7e-05,9.79352]
[1776532135018,33.94,75879.14,48.7,-0.91737,7e-05,9.79132]
[1776532135839,33.94,75884.39,48.7,-0.91704,7e-05,9.82159]
[1776532136847,33.93,75886.44,48.7,-0.91691,7e-05,9.83343]
[1776532137854,33.93,75885.14,48.7,-0.91701,7e-05,9.82374]
[1776532141882,33.93,75886.67,48.7,-0.91692,7e-05,9.83256]
[1776532142889,33.93,75887.8,48.7,-0.91681,7e-05,9.84238]
[1776532147924,33.96,75888.19,48.7,-0.91665,7e-05,9.85677]
[1776532154973,33.96,75886.01,48.7,-0.91677,7e-05,9.84555]
[1776532155980,33.96,75884.89,48.7,-0.91687,7e-05,9.83679]
[1776532162783,33.96,75884.89,48.7,-0.91687,7e-05,9.83679]
[1776532163033,33.94,75889.78,48.7,-0.91663,7e-05,9.85842]
[1776532164040,33.94,75893.6,48.7,-0.91633,7e-05,9.88526]
[1776532165048,33.95,75892.9,48.7,-0.91636,7e-05,9.88278]
[1776532166054,33.95,75893.1,48.7,-0.91632,7e-05,9.88611]
[1776532167062,33.96,75895.95,48.7,-0.9161,7e-05,9.90633]
[1776532168069,33.96,75897.31,48.7,-0.91598,7e-05,9.91673]
[1776532170083,33.96,75896.57,48.7,-0.916,7e-05,9.91504]
[1776532173104,33.97,75897.24,48.7,-0.91593,7e-05,9.92042]
[1776532174110,33.98,75899.68,48.7,-0.91574,7e-05,9.93761]
[1776532175118,33.98,75900.07,48.7,-0.91569,7e-05,9.94144]
[1776532177132,33.98,75898.56,48.7,-0.91577,7e-05,9.93433]
[1776532180153,33.99,75899.58,48.7,-0.91565,7e-05,9.94483]
[1776532183174,34.0,75898.61,48.7,-0.91569,7e-05,9.94199]
[1776532186195,33.98,75899.58,48.7,-0.91571,7e-05,9.93977]
[1776532189216,33.97,75898.55,48.7,-0.91588,7e-05,9.92482]
[1776532190223,33.96,75899.31,48.7,-0.91585,7e-05,9.92708]
[1776532193244,33.95,75901.22,48.7,-0.91581,7e-05,9.93149]
[1776532196265,33.93,75899.5,48.7,-0.91602,7e-05,9.91258]
[1776532199286,33.92,75901.11,48.7,-0.91598,7e-05,9.91588]
[1776532200773,33.92,75901.11,48.7,-0.91598,7e-05,9.91588]
[1776532201919,33.91,75901.11,48.7,-0.91604,7e-05,9.91107]
[1776532202307,33.91,75899.14,48.7,-0.9162,7e-05,9.89612]
[1776532204321,33.9,75893.38,48.7,-0.91665,7e-05,9.85534]
[1776532205727,33.9,75888.23,48.7,-0.91704,7e-05,9.82054]
[1776532211370,33.89,75887.12,48.7,-0.91714,7e-05,9.81125]
[1776532216405,33.89,75887.8,48.7,-0.91711,7e-05,9.81368]
[1776532219430,33.89,75888.64,48.7,-0.91707,7e-05,9.81817]
[1776532220433,33.89,75884.61,48.7,-0.91735,7e-05,9.79221]
[1776532225467,33.89,75890.49,48.7,-0.91694,7e-05,9.82993]
[1776532226475,33.89,75892.32,48.7,-0.91681,7e-05,9.84101]
[1776532227482,33.89,75892.71,48.7,-0.9168,7e-05,9.84269]
[1776532228489,33.89,75892.53,48.7,-0.91682,7e-05,9.84067]
[1776532233524,33.88,75892.39,48.7,-0.9169,7e-05,9.83171]
[1776532238558,33.87,75892.88,48.7,-0.91692,7e-05,9.83082]
[1776532239565,33.87,75894.2,48.7,-0.91683,7e-05,9.83849]
[1776532242586,33.86,75895.55,48.7,-0.91677,7e-05,9.84417]
[1776532245608,33.86,75896.05,48.7,-0.91677,7e-05,9.84425]
[1776532246615,33.86,75896.3,48.7,-0.91676,7e-05,9.8448]
[1776532255678,33.84,75896.28,48.7,-0.91686,7e-05,9.8364]
[1776532257692,33.84,75896.64,48.7,-0.91685,7e-05,9.83716]
[1776532261720,33.83,75897.25,48.7,-0.91684,7e-05,9.83825]
[1776532262727,33.83,75897.63,48.7,-0.91683,7e-05,9.83935]
[1776532265748,33.83,75897.98,48.7,-0.91682,7e-05,9.83955]
[1776532266755,33.83,75898.76,48.7,-0.91678,7e-05,9.84388]
[1776532268768,33.83,75899.79,48.7,-0.91672,7e-05,9.84905]
[1776532270783,33.82,75901.11,48.7,-0.91664,7e-05,9.85601]
[1776532271790,33.82,75901.8,48.7,-0.9166,7e-05,9.85957]
[1776532274814,33.82,75903.45,48.7,-0.91652,7e-05,9.86742]
[1776532276829,33.81,75903.01,48.7,-0.91657,7e-05,9.86252]
[1776532278843,33.81,75905.6,48.7,-0.91641,7e-05,9.87724]
[1776532279850,33.81,75907.89,48.7,-0.91626,7e-05,9.89074]
[1776532282871,33.81,75908.48,48.7,-0.91618,7e-05,9.89834]
[1776532287906,33.83,75908.99,48.7,-0.91601,7e-05,9.91348]
[1776532288913,33.84,75909.55,48.7,-0.91594,7e-05,9.91925]
[1776532291934,33.85,75911.03,48.7,-0.9158,7e-05,9.93098]
[1776532292940,33.85,75910.24,48.7,-0.91583,7e-05,9.92776]
[1776532294466,33.86,75910.17,48.7,-0.91582,7e-05,9.92921]
[1776532294703,33.86,75910.17,48.7,-0.91582,7e-05,9.92921]
[1776532294962,33.86,75937.71,48.7,-0.91385,7e-05,10.10665]
[1776532295473,33.86,75937.71,48.7,-0.91385,7e-05,10.10665]
[1776532295674,33.86,75937.71,48.7,-0.91385,7e-05,10.10665]
[1776532295968,33.86,75958.87,48.7,-0.9123,7e-05,10.24485]
[1776532297300,33.85,75960.14,48.7,-0.91224,7e-05,10.24997]
[1776532298161,33.85,75958.18,48.7,-0.91241,7e-05,10.23531]
[1776532298477,33.85,75958.18,48.7,-0.91241,7e-05,10.23531]
[1776532298989,33.85,75958.48,48.7,-0.91239,7e-05,10.23687]
[1776532299995,33.85,75958.16,48.7,-0.9124,7e-05,10.23557]
[1776532303222,33.86,75955.0,48.7,-0.91257,7e-05,10.22079]
[1776532304023,33.87,75951.72,48.7,-0.91274,7e-05,10.20491]
[1776532305035,33.88,75951.62,48.7,-0.91267,7e-05,10.21096]
[1776532306042,33.89,75951.65,48.7,-0.91259,7e-05,10.21872]
[1776532307048,33.91,75952.15,48.7,-0.91245,7e-05,10.23032]
[1776532308056,33.92,75952.26,48.7,-0.91234,7e-05,10.2401]
[1776532309062,33.94,75952.51,48.7,-0.91221,7e-05,10.25146]
[1776532310070,33.96,75952.44,48.7,-0.9121,7e-05,10.26138]
[1776532311077,33.98,75956.0,48.7,-0.91171,7e-05,10.29552]
[1776532312084,34.0,75957.88,48.7,-0.91144,7e-05,10.31898]
[1776532314177,34.02,75957.1,48.7,-0.91137,7e-05,10.32551]
[1776532314203,34.04,75962.41,48.7,-0.91084,7e-05,10.37228]
[1776532315106,34.06,75973.53,48.7,-0.90987,7e-05,10.45697]
[1776532315492,34.06,75973.53,48.7,-0.90987,7e-05,10.45697]
[1776532316114,34.08,75974.61,48.7,-0.90966,7e-05,10.47552]
[1776532317122,34.11,75976.35,48.7,-0.90939,7e-05,10.49875]
[1776532319136,34.15,75976.29,48.7,-0.90911,7e-05,10.52307]
[1776532321150,34.2,75978.07,48.7,-0.90867,7e-05,10.56103]
[1776532323163,34.24,75978.93,48.7,-0.90829,7e-05,10.59399]
[1776532324171,34.27,75979.58,48.7,-0.90807,7e-05,10.61227]
[1776532325178,34.3,75982.73,48.7,-0.90767,8e-05,10.6471]
[1776532326185,34.32,75986.54,48.7,-0.90722,8e-05,10.6862]
[1776532327192,34.35,75988.0,48.7,-0.90694,8e-05,10.70978]
[1776532328199,34.37,75989.52,48.7,-0.90666,8e-05,10.73385]
[1776532328556,34.37,75989.52,48.7,-0.90666,8e-05,10.73385]
[1776532329135,34.37,75989.52,48.7,-0.90666,8e-05,10.73385]
[1776532329207,34.4,75962.35,48.7,-0.90853,7e-05,10.57072]
[1776532329890,34.4,75962.35,48.7,-0.90853,7e-05,10.57072]
[1776532330213,34.4,75949.48,48.7,-0.90948,7e-05,10.48768]
[1776532331224,34.43,75944.71,48.7,-0.90961,7e-05,10.47564]
[1776532331941,34.43,75944.71,48.7,-0.90961,7e-05,10.47564]
[1776532332247,34.47,75926.21,48.7,-0.91074,7e-05,10.3756]
[1776532332620,34.47,75926.21,48.7,-0.91074,7e-05,10.3756]
[1776532333037,34.47,75926.21,48.7,-0.91074,7e-05,10.3756]
[1776532333247,34.47,75926.21,48.7,-0.91074,7e-05,10.3756]
[1776532333349,34.47,75906.98,48.7,-0.91208,7e-05,10.25657]
[1776532333435,34.47,75906.98,48.7,-0.91208,7e-05,10.25657]
[1776532334246,34.52,75909.12,48.7,-0.91166,7e-05,10.29366]
[1776532335252,34.56,75909.04,48.7,-0.91141,7e-05,10.3149]
[1776532336259,34.59,75911.59,48.7,-0.91099,7e-05,10.35164]
[1776532337266,34.63,75916.12,48.7,-0.91045,7e-05,10.39955]
[1776532338273,34.65,75917.81,48.7,-0.91017,7e-05,10.42352]
[1776532339279,34.67,75917.6,48.7,-0.91005,7e-05,10.43408]
[1776532340286,34.69,75920.44,48.7,-0.90972,7e-05,10.46325]
[1776532340628,34.69,75920.44,48.7,-0.90972,7e-05,10.46325]
[1776532341294,34.71,75920.8,48.7,-0.90958,7e-05,10.47527]
[1776532344315,34.75,75921.55,48.7,-0.90924,7e-05,10.50465]
[1776532346329,34.78,75921.55,48.7,-0.9091,7e-05,10.51662]
[1776532347336,34.78,75911.97,48.7,-0.90979,7e-05,10.4557]
[1776532348343,34.78,75903.43,48.7,-0.9104,7e-05,10.40162]
[1776532349350,34.78,75902.74,48.7,-0.91045,7e-05,10.39779]
[1776532351364,34.79,75902.78,48.7,-0.91041,7e-05,10.39925]
[1776532353378,34.8,75902.78,48.7,-0.91033,7e-05,10.40675]
[1776532354389,34.81,75903.28,48.7,-0.91026,7e-05,10.41284]
[1776532355396,34.81,75907.54,48.7,-0.90992,7e-05,10.44237]
[1776532356403,34.81,75907.72,48.7,-0.90989,7e-05,10.44492]
[1776532358417,34.82,75907.79,48.7,-0.90987,7e-05,10.44677]
[1776532361438,34.81,75912.79,48.7,-0.90951,7e-05,10.47822]
[1776532362444,34.81,75913.47,48.7,-0.90948,7e-05,10.48105]
[1776532365466,34.8,75914.42,48.7,-0.90949,7e-05,10.48058]
[1776532367479,34.79,75915.36,48.7,-0.90949,7e-05,10.48075]
[1776532369494,34.78,75917.99,48.7,-0.90938,7e-05,10.4907]
[1776532370501,34.77,75918.89,48.7,-0.90936,7e-05,10.4925]
[1776532373522,34.75,75919.07,48.7,-0.9095,7e-05,10.48047]
[1776532377550,34.71,75919.36,48.7,-0.9097,7e-05,10.46295]
[1776532382585,34.66,75920.04,48.7,-0.90995,7e-05,10.44173]
[1776532389635,34.6,75922.75,48.7,-0.91019,7e-05,10.4209]
[1776532390642,34.58,75924.91,48.7,-0.91011,7e-05,10.42874]
[1776532394110,34.58,75924.91,48.7,-0.91011,7e-05,10.42874]
[1776532394193,34.56,75918.09,48.7,-0.91077,7e-05,10.37014]
[1776532394670,34.56,75905.51,48.7,-0.9117,7e-05,10.2886]
[1776532396291,34.56,75905.51,48.7,-0.9117,7e-05,10.2886]
[1776532396355,34.56,75904.92,48.7,-0.91174,7e-05,10.28474]
[1776532396685,34.56,75888.82,48.7,-0.91289,7e-05,10.18201]
[1776532397528,34.56,75888.82,48.7,-0.91289,7e-05,10.18201]
[1776532397969,34.56,75872.85,48.7,-0.91399,7e-05,10.08413]
[1776532399145,34.57,75870.45,48.7,-0.91413,7e-05,10.0712]
[1776532400879,34.57,75870.57,48.7,-0.91412,7e-05,10.07196]
[1776532401239,34.57,75870.57,48.7,-0.91412,7e-05,10.07196]
[1776532401258,34.57,75870.6,48.7,-0.91407,7e-05,10.07624]
[1776532401823,34.57,75870.6,48.7,-0.91407,7e-05,10.07624]
[1776532401999,34.57,75870.6,48.7,-0.91407,7e-05,10.07624]
[1776532402099,34.58,75859.74,48.7,-0.91483,7e-05,10.00882]
[1776532402729,34.58,75854.72,48.7,-0.91518,7e-05,9.97716]
[1776532404940,34.58,75854.73,48.7,-0.91515,7e-05,9.97923]
[1776532405030,34.59,75847.97,48.7,-0.91558,7e-05,9.94068]
[1776532406336,34.59,75847.97,48.7,-0.91558,7e-05,9.94068]
[1776532406438,34.59,75833.31,48.7,-0.91657,7e-05,9.85086]
[1776532406797,34.59,75833.31,48.7,-0.91657,7e-05,9.85086]
[1776532406806,34.59,75833.31,48.7,-0.91657,7e-05,9.85086]
[1776532406825,34.59,75833.31,48.7,-0.91657,7e-05,9.85086]
[1776532407248,34.59,75833.31,48.7,-0.91657,7e-05,9.85086]
[1776532407307,34.58,75830.64,48.7,-0.9168,7e-05,9.83061]
[1776532407755,34.58,75830.64,48.7,-0.9168,7e-05,9.83061]
[1776532407988,34.58,75830.64,48.7,-0.9168,7e-05,9.83061]
[1776532407988,34.58,75819.99,48.7,-0.91757,7e-05,9.76059]
[1776532408771,34.58,75821.04,48.7,-0.9175,7e-05,9.76714]
[1776532409778,34.57,75828.31,48.7,-0.91703,7e-05,9.80991]
[1776532410869,34.57,75828.31,48.7,-0.91703,7e-05,9.80991]
[1776532410929,34.57,75826.81,48.7,-0.91716,7e-05,9.79757]
[1776532411793,34.56,75818.97,48.7,-0.91777,7e-05,9.74086]
[1776532412800,34.55,75816.72,48.7,-0.91797,7e-05,9.72287]
[1776532413807,34.55,75816.87,48.7,-0.918,7e-05,9.72051]
[1776532414814,34.54,75816.36,48.7,-0.91807,7e-05,9.71409]
[1776532415821,34.54,75815.82,48.7,-0.91815,7e-05,9.70728]
[1776532416828,34.53,75820.22,48.7,-0.91788,7e-05,9.73116]
[1776532417835,34.52,75824.25,48.7,-0.91765,7e-05,9.75266]
[1776532418842,34.52,75825.3,48.7,-0.91762,7e-05,9.75499]
[1776532421863,34.49,75825.4,48.7,-0.91778,7e-05,9.74074]
[1776532422871,34.48,75825.74,48.7,-0.91782,7e-05,9.73785]
[1776532424886,34.46,75830.34,48.7,-0.91762,7e-05,9.75592]
[1776532425893,34.46,75836.27,48.7,-0.91722,7e-05,9.79206]
[1776532426900,34.45,75835.67,48.7,-0.91731,7e-05,9.78429]
[1776532431935,34.43,75836.15,48.7,-0.91742,7e-05,9.77424]
[1776532432942,34.42,75838.18,48.7,-0.91732,7e-05,9.78404]
[1776532434956,34.42,75833.29,48.7,-0.91769,7e-05,9.7502]
[1776532435963,34.39,75831.11,48.7,-0.91799,7e-05,9.72297]
[1776532437977,34.37,75834.13,48.7,-0.91793,7e-05,9.72928]
[1776532438984,34.36,75834.69,48.7,-0.91796,7e-05,9.72619]
[1776532442006,34.32,75835.23,48.7,-0.91814,7e-05,9.7099]
[1776532443012,34.31,75836.24,48.7,-0.91815,7e-05,9.70963]
[1776532444020,34.3,75836.78,48.7,-0.91819,7e-05,9.70636]
[1776532447042,34.26,75839.33,48.7,-0.91823,7e-05,9.70249]
[1776532448048,34.26,75847.87,48.7,-0.91768,7e-05,9.75316]
[1776532449132,34.26,75847.87,48.7,-0.91768,7e-05,9.75316]
[1776532449192,34.26,75847.87,48.7,-0.91768,7e-05,9.75316]
[1776532449196,34.25,75848.6,48.7,-0.91767,7e-05,9.75386]
[1776532450062,34.24,75854.56,48.7,-0.9173,7e-05,9.78744]
[1776532451069,34.24,75855.89,48.7,-0.91726,7e-05,9.79127]
[1776532453434,34.23,75856.21,48.7,-0.91729,7e-05,9.78865]
[1776532453501,34.22,75857.2,48.7,-0.91727,7e-05,9.79027]
[1776532454090,34.21,75859.62,48.7,-0.91716,7e-05,9.80087]
[1776532455097,34.2,75861.25,48.7,-0.9171,7e-05,9.8063]
[1776532456104,34.19,75862.94,48.7,-0.91704,7e-05,9.81202]
[1776532461139,34.15,75862.37,48.7,-0.91735,7e-05,9.7841]
[1776532466174,34.11,75862.9,48.7,-0.91756,7e-05,9.76522]
[1776532471211,34.08,75865.46,48.7,-0.91765,7e-05,9.75695]
[1776532473227,34.06,75866.28,48.7,-0.91768,7e-05,9.75399]
[1776532474235,34.05,75864.59,48.7,-0.91784,7e-05,9.73927]
[1776532475242,34.05,75865.42,48.7,-0.91783,7e-05,9.74073]
[1776532476249,34.04,75869.63,48.7,-0.91758,7e-05,9.76358]
[1776532477256,34.03,75870.92,48.7,-0.91753,7e-05,9.7676]
[1776532479270,34.02,75868.99,48.7,-0.91776,7e-05,9.74707]
[1776532480277,34.01,75867.81,48.7,-0.91789,7e-05,9.73582]
[1776532482291,34.0,75868.98,48.7,-0.91788,7e-05,9.73611]
[1776532487325,33.97,75869.3,48.7,-0.91805,7e-05,9.72108]
[1776532491354,33.95,75866.88,48.7,-0.91836,7e-05,9.69346]
[1776532495382,33.93,75865.17,48.7,-0.91859,7e-05,9.6724]
[1776532496388,33.92,75864.24,48.7,-0.91868,7e-05,9.6642]
[1776532501424,33.91,75863.89,48.7,-0.91882,7e-05,9.65149]
[1776532505452,33.89,75866.3,48.7,-0.91874,7e-05,9.65902]
[1776532510487,33.87,75867.28,48.7,-0.91879,7e-05,9.65511]
[1776532513508,33.86,75872.69,48.7,-0.91848,7e-05,9.68342]
[1776532514515,33.86,75876.53,48.7,-0.91824,7e-05,9.70538]
[1776532514797,33.86,75876.53,48.7,-0.91824,7e-05,9.70538]
[1776532515039,33.86,75876.53,48.7,-0.91824,7e-05,9.70538]
[1776532515522,33.86,75883.49,48.7,-0.91778,7e-05,9.74689]
[1776532516213,33.86,75883.49,48.7,-0.91778,7e-05,9.74689]
[1776532516529,33.85,75886.68,48.7,-0.9176,7e-05,9.76386]
[1776532517536,33.84,75887.45,48.7,-0.91759,7e-05,9.76519]
[1776532518543,33.84,75888.24,48.7,-0.91757,7e-05,9.76667]
[1776532519550,33.83,75890.23,48.7,-0.91747,7e-05,9.7758]
[1776532520386,33.83,75890.23,48.7,-0.91747,7e-05,9.7758]
[1776532520557,33.82,75896.54,48.7,-0.91707,7e-05,9.81238]
[1776532521564,33.82,75898.89,48.7,-0.91695,7e-05,9.8232]
[1776532523578,33.81,75901.74,48.7,-0.91679,7e-05,9.83772]
[1776532525592,33.8,75903.07,48.7,-0.91674,7e-05,9.84211]
[1776532529427,33.8,75903.18,48.7,-0.91678,7e-05,9.83882]
[1776532529515,33.79,75902.28,48.7,-0.91689,7e-05,9.82947]
[1776532529620,33.79,75904.8,48.7,-0.91671,7e-05,9.84561]
[1776532535547,33.78,75904.88,48.7,-0.91681,7e-05,9.83533]
[1776532535662,33.77,75903.58,48.7,-0.91693,7e-05,9.82405]
[1776532538685,33.77,75906.09,48.7,-0.9168,7e-05,9.83649]
[1776532541706,33.76,75904.62,48.7,-0.91694,7e-05,9.82321]
[1776532544727,33.75,75905.56,48.7,-0.91691,7e-05,9.82632]
[1776532547747,33.75,75904.55,48.7,-0.91701,7e-05,9.81709]
[1776532549762,33.75,75898.89,48.7,-0.91743,7e-05,9.77953]
[1776532554797,33.75,75903.0,48.7,-0.91714,7e-05,9.80585]
[1776532557817,33.75,75904.94,48.7,-0.91701,7e-05,9.81711]
[1776532560839,33.74,75903.72,48.7,-0.91711,7e-05,9.80799]
[1776532566881,33.74,75903.89,48.7,-0.91711,7e-05,9.80794]
[1776532569902,33.74,75905.65,48.7,-0.91699,7e-05,9.81894]
[1776532572923,33.74,75904.4,48.7,-0.91709,7e-05,9.8104]
[1776532576950,33.74,75906.21,48.7,-0.91696,7e-05,9.8218]
[1776532577958,33.74,75907.4,48.7,-0.91688,7e-05,9.82922]
[1776532579972,33.74,75905.94,48.7,-0.91699,7e-05,9.81928]
[1776532583999,33.74,75907.26,48.7,-0.9169,7e-05,9.82718]
[1776532585008,33.74,75905.94,48.7,-0.917,7e-05,9.81865]
[1776532588028,33.74,75907.03,48.7,-0.91692,7e-05,9.82532]
[1776532591049,33.74,75905.92,48.7,-0.91703,7e-05,9.81405]
[1776532593063,33.74,75906.99,48.7,-0.91696,7e-05,9.82085]
[1776532597090,33.74,75905.92,48.7,-0.91704,7e-05,9.81399]
[1776532600114,33.74,75907.28,48.7,-0.91694,7e-05,9.82291]
[1776532603135,33.74,75906.21,48.7,-0.91701,7e-05,9.81613]
[1776532604142,33.74,75901.86,48.7,-0.91732,7e-05,9.78828]
[1776532605149,33.74,75900.45,48.7,-0.91742,7e-05,9.77938]
[1776532609177,33.74,75901.47,48.7,-0.91734,7e-05,9.78624]
[1776532612198,33.74,75902.49,48.7,-0.91727,7e-05,9.79294]
[1776532619247,33.74,75902.53,48.7,-0.91726,7e-05,9.7936]
[1776532620253,33.74,75901.66,48.7,-0.91732,7e-05,9.78808]
[1776532625289,33.74,75901.7,48.7,-0.91731,7e-05,9.78868]
[1776532629317,33.74,75906.17,48.7,-0.917,7e-05,9.81753]
[1776532630324,33.74,75908.06,48.7,-0.91686,7e-05,9.82978]
[1776532631331,33.74,75909.42,48.7,-0.91677,7e-05,9.83845]
[1776532634352,33.74,75908.14,48.7,-0.91686,7e-05,9.82974]
[1776532637373,33.74,75909.46,48.7,-0.91677,7e-05,9.83823]
[1776532640394,33.74,75908.14,48.7,-0.91686,7e-05,9.82943]
[1776532641780,33.74,75908.14,48.7,-0.91686,7e-05,9.82943]
[1776532641837,33.74,75908.14,48.7,-0.91686,7e-05,9.82943]
[1776532642567,33.74,75908.15,48.7,-0.91686,7e-05,9.82956]
[1776532642820,33.74,75908.15,48.7,-0.91686,7e-05,9.82956]
[1776532642635,33.74,75916.15,48.7,-0.9163,7e-05,9.88096]
[1776532643415,33.74,75922.6,48.7,-0.91585,7e-05,9.92169]
[1776532645861,33.73,75920.87,48.7,-0.916,7e-05,9.90794]
[1776532648449,33.73,75922.93,48.7,-0.91589,7e-05,9.91824]
[1776532651471,33.72,75920.82,48.7,-0.9161,7e-05,9.89789]
[1776532657513,33.72,75921.86,48.7,-0.91606,7e-05,9.90101]
[1776532659527,33.71,75923.92,48.7,-0.91593,7e-05,9.91335]
[1776532664562,33.71,75923.13,48.7,-0.91601,7e-05,9.90594]
[1776532667583,33.71,75918.68,48.7,-0.91633,7e-05,9.87671]
[1776532670604,33.71,75920.56,48.7,-0.91619,7e-05,9.88971]
[1776532673625,33.71,75918.14,48.7,-0.91636,7e-05,9.8745]
[1776532674631,33.71,75915.71,48.7,-0.91653,7e-05,9.85893]
[1776532679668,33.71,75911.16,48.7,-0.91685,7e-05,9.83008]
[1776532681682,33.71,75906.84,48.7,-0.91714,7e-05,9.80364]
[1776532682689,33.72,75902.57,48.7,-0.91742,7e-05,9.77778]
[1776532687724,33.73,75902.05,48.7,-0.91736,7e-05,9.78306]
[1776532692759,33.74,75902.47,48.7,-0.91726,7e-05,9.79263]
[1776532697794,33.75,75902.5,48.7,-0.91719,7e-05,9.79821]
[1776532703837,33.76,75902.47,48.7,-0.91714,7e-05,9.80293]
[1776532708872,33.77,75901.99,48.7,-0.91714,7e-05,9.80298]
[1776532714165,33.77,75902.17,48.7,-0.91714,7e-05,9.80182]
[1776532715921,33.77,75900.07,48.7,-0.91726,7e-05,9.7903]
[1776532716927,33.77,75897.56,48.7,-0.91743,7e-05,9.77488]
[1776532718587,33.78,75894.23,48.7,-0.91764,7e-05,9.75558]
[1776532718942,33.78,75891.34,48.7,-0.91785,7e-05,9.73715]
[1776532720958,33.78,75888.83,48.7,-0.91799,7e-05,9.7239]
[1776532721965,33.78,75885.92,48.7,-0.91818,7e-05,9.70684]
[1776532727000,33.8,75884.54,48.7,-0.91819,7e-05,9.70586]
[1776532732039,33.81,75883.91,48.7,-0.91816,7e-05,9.70869]
[1776532738081,33.82,75891.25,48.7,-0.91756,7e-05,9.76252]
[1776532739088,33.82,75894.53,48.7,-0.91733,7e-05,9.78376]
[1776532744123,33.82,75894.61,48.7,-0.91733,7e-05,9.78375]
[1776532749158,33.82,75895.11,48.7,-0.91731,7e-05,9.78583]
[1776532754193,33.82,75896.11,48.7,-0.91725,7e-05,9.79103]
[1776532759228,33.82,75896.71,48.7,-0.91723,7e-05,9.79313]
[1776532764263,33.81,75898.75,48.7,-0.91711,7e-05,9.80401]
[1776532769299,33.81,75898.6,48.7,-0.91715,7e-05,9.80029]
[1776532774335,33.8,75899.42,48.7,-0.91715,7e-05,9.7988]
[1776532779369,33.8,75899.16,48.7,-0.9172,7e-05,9.79494]
[1776532780377,33.8,75902.18,48.7,-0.91699,7e-05,9.81384]
[1776532783398,33.79,75909.06,48.7,-0.91653,7e-05,9.85567]
[1776532788433,33.78,75909.94,48.7,-0.91653,7e-05,9.85508]
[1776532793469,33.77,75910.05,48.7,-0.91658,7e-05,9.85074]
[1776532795150,33.77,75909.87,48.7,-0.91661,7e-05,9.84872]
[1776532796152,33.77,75911.2,48.7,-0.91652,7e-05,9.85644]
[1776532796490,33.77,75910.95,48.7,-0.91655,7e-05,9.85394]
[1776532797947,33.77,75910.95,48.7,-0.91655,7e-05,9.85394]
[1776532800518,33.76,75910.37,48.7,-0.91662,7e-05,9.84719]
[1776532805635,33.76,75910.37,48.7,-0.91665,7e-05,9.84496]
[1776532805737,33.76,75911.81,48.7,-0.91655,7e-05,9.85372]
[1776532811595,33.75,75911.53,48.7,-0.91661,7e-05,9.84896]
[1776532813609,33.75,75914.04,48.7,-0.91644,7e-05,9.86434]
[1776532814616,33.75,75911.38,48.7,-0.91663,7e-05,9.84669]
[1776532821665,33.75,75910.92,48.7,-0.91668,7e-05,9.84239]
[1776532826700,33.75,75910.81,48.7,-0.91669,7e-05,9.8412]
[1776532829721,33.75,75909.92,48.7,-0.91676,7e-05,9.83544]
[1776532834756,33.75,75907.36,48.7,-0.91696,7e-05,9.81562]
[1776532835762,33.75,75906.1,48.7,-0.91705,7e-05,9.8076]
[1776532837776,33.75,75913.33,48.7,-0.91654,7e-05,9.85405]
[1776532841805,33.75,75913.98,48.7,-0.9165,7e-05,9.85752]
[1776532844826,33.75,75913.0,48.7,-0.91657,7e-05,9.85069]
[1776532847847,33.75,75914.13,48.7,-0.9165,7e-05,9.85782]
[1776532849861,33.75,75913.3,48.7,-0.91656,7e-05,9.85226]
[1776532852882,33.75,75914.38,48.7,-0.91648,7e-05,9.85918]
[1776532854895,33.75,75912.07,48.7,-0.91664,7e-05,9.84427]
[1776532855903,33.75,75910.45,48.7,-0.91676,7e-05,9.8339]
[1776532856910,33.75,75909.94,48.7,-0.91679,7e-05,9.83098]
[1776532857917,33.75,75909.45,48.7,-0.91682,7e-05,9.82824]
[1776532863343,33.75,75909.41,48.7,-0.91681,7e-05,9.82917]
[1776532863960,33.75,75899.21,48.7,-0.91752,7e-05,9.76512]
[1776532864595,33.75,75899.21,48.7,-0.91752,7e-05,9.76512]
[1776532864967,33.75,75889.74,48.7,-0.91816,7e-05,9.70614]
[1776532865974,33.76,75889.59,48.7,-0.91815,7e-05,9.70751]
[1776532866981,33.76,75892.98,48.7,-0.91789,7e-05,9.73133]
[1776532867426,33.76,75892.98,48.7,-0.91789,7e-05,9.73133]
[1776532867987,33.77,75894.36,48.7,-0.91777,7e-05,9.74189]
[1776532872015,33.78,75896.43,48.7,-0.91756,7e-05,9.76091]
[1776532873023,33.78,75899.89,48.7,-0.9173,7e-05,9.78404]
[1776532874030,33.78,75901.41,48.7,-0.91719,7e-05,9.79438]
[1776532876044,33.78,75900.57,48.7,-0.91724,7e-05,9.78989]
[1776532879064,33.78,75901.12,48.7,-0.91719,7e-05,9.79472]
[1776532884100,33.79,75901.23,48.7,-0.91716,7e-05,9.797]
[1776532885107,33.79,75903.93,48.7,-0.91697,7e-05,9.8145]
[1776532886113,33.79,75903.04,48.7,-0.91703,7e-05,9.80875]
[1776532888128,33.79,75905.02,48.7,-0.91689,7e-05,9.82146]
[1776532891149,33.78,75904.49,48.7,-0.91696,7e-05,9.81367]
[1776532894169,33.78,75905.69,48.7,-0.91688,7e-05,9.8211]
[1776532895177,33.78,75906.3,48.7,-0.91684,7e-05,9.82483]
[1776532897190,33.78,75905.17,48.7,-0.91693,7e-05,9.81715]
[1776532898198,33.78,75906.54,48.7,-0.91683,7e-05,9.82583]
[1776532899205,33.78,75907.01,48.7,-0.9168,7e-05,9.82861]
[1776532900211,33.78,75908.27,48.7,-0.91671,7e-05,9.83642]
[1776532903233,33.78,75907.12,48.7,-0.91681,7e-05,9.82794]
[1776532906254,33.78,75909.18,48.7,-0.91667,7e-05,9.84054]
[1776532907261,33.78,75907.81,48.7,-0.91677,7e-05,9.83138]
[1776532911288,33.78,75908.77,48.7,-0.91671,7e-05,9.83662]
[1776532912657,33.78,75908.77,48.7,-0.91671,7e-05,9.83662]
[1776532913763,33.78,75908.77,48.7,-0.91672,7e-05,9.83609]
[1776532914310,33.78,75908.16,48.7,-0.91676,7e-05,9.83193]
[1776532915317,33.78,75909.11,48.7,-0.9167,7e-05,9.83786]
[1776532917331,33.77,75909.72,48.7,-0.91666,7e-05,9.84128]
[1776532919345,33.77,75909.11,48.7,-0.91671,7e-05,9.83687]
[1776532922365,33.77,75909.72,48.7,-0.91667,7e-05,9.84015]
[1776532925388,33.77,75908.73,48.7,-0.91675,7e-05,9.83325]
[1776532928408,33.77,75909.3,48.7,-0.91671,7e-05,9.83664]
[1776532930422,33.77,75908.72,48.7,-0.91675,7e-05,9.83277]
[1776532932436,33.77,75904.86,48.7,-0.91703,7e-05,9.80794]
[1776532933442,33.77,75903.71,48.7,-0.91711,7e-05,9.8006]
[1776532938052,33.77,75904.08,48.7,-0.91707,7e-05,9.80382]
[1776532938483,33.77,75896.29,48.7,-0.91761,7e-05,9.7553]
[1776532939188,33.77,75896.29,48.7,-0.91761,7e-05,9.7553]
[1776532939490,33.77,75882.23,48.7,-0.91859,7e-05,9.66614]
[1776532940497,33.78,75879.34,48.7,-0.91877,7e-05,9.64895]
[1776532942111,33.78,75879.34,48.7,-0.91877,7e-05,9.64895]
[1776532941504,33.78,75878.86,48.7,-0.91878,7e-05,9.64845]
[1776532944525,33.8,75878.14,48.7,-0.91871,7e-05,9.65432]
[1776532946540,33.81,75881.89,48.7,-0.9184,7e-05,9.68277]
[1776532948970,33.81,75882.7,48.7,-0.9183,7e-05,9.6913]
[1776532953588,33.83,75881.52,48.7,-0.91834,7e-05,9.68698]
[1776532954595,33.83,75880.24,48.7,-0.91841,7e-05,9.68017]
[1776532957257,33.83,75880.15,48.7,-0.91839,7e-05,9.6823]
[1776532957616,33.84,75869.62,48.7,-0.9191,7e-05,9.61684]
[1776532958706,33.84,75869.62,48.7,-0.9191,7e-05,9.61684]
[1776532958847,33.84,75855.63,48.7,-0.92004,7e-05,9.53087]
[1776532959630,33.85,75852.74,48.7,-0.9202,7e-05,9.51639]
[1776532960637,33.85,75849.91,48.7,-0.92035,7e-05,9.50249]
[1776532961354,33.85,75849.91,48.7,-0.92035,7e-05,9.50249]
[1776532961644,33.85,75847.48,48.7,-0.92054,7e-05,9.48504]
[1776532965242,33.84,75847.78,48.7,-0.92058,7e-05,9.4808]
[1776532969700,33.82,75841.47,48.7,-0.92112,7e-05,9.43118]
[1776532970708,33.82,75831.84,48.7,-0.92179,7e-05,9.36953]
[1776532971715,33.82,75831.1,48.7,-0.92185,7e-05,9.36377]
[1776532974737,33.81,75829.22,48.7,-0.92201,7e-05,9.34878]
[1776532979772,33.8,75829.54,48.7,-0.92205,7e-05,9.34514]
[1776532980779,33.8,75832.07,48.7,-0.9219,7e-05,9.35971]
[1776532981786,33.8,75835.95,48.7,-0.92165,7e-05,9.38244]
[1776532985817,33.78,75840.76,48.7,-0.92141,7e-05,9.40479]
[1776532990852,33.76,75842.43,48.7,-0.92144,7e-05,9.40265]
[1776532996894,33.74,75840.67,48.7,-0.92171,7e-05,9.37797]
[1776533001929,33.72,75841.41,48.7,-0.92178,7e-05,9.37176]
[1776533007971,33.7,75841.77,48.7,-0.92189,7e-05,9.36188]
[1776533013006,33.68,75844.39,48.7,-0.92185,7e-05,9.36469]
[1776533018042,33.66,75849.34,48.7,-0.92163,7e-05,9.38466]
[1776533019049,33.65,75854.24,48.7,-0.92133,7e-05,9.41289]
[1776533020056,33.65,75855.15,48.7,-0.9213,7e-05,9.41554]
[1776533021062,33.64,75854.85,48.7,-0.92136,7e-05,9.41054]
[1776533022070,33.64,75854.46,48.7,-0.92142,7e-05,9.40504]
[1776533024084,33.63,75854.7,48.7,-0.92146,7e-05,9.40064]
[1776533025091,33.62,75855.14,48.7,-0.92147,7e-05,9.40053]
[1776533026098,33.62,75855.58,48.7,-0.92147,7e-05,9.40045]
[1776533028112,33.61,75855.75,48.7,-0.92152,7e-05,9.39577]
[1776533030126,33.6,75855.97,48.7,-0.92157,7e-05,9.3915]
[1776533032140,33.59,75855.41,48.7,-0.92167,7e-05,9.38234]
[1776533034154,33.58,75855.2,48.7,-0.92174,7e-05,9.37559]
[1776533035161,33.57,75854.91,48.7,-0.92179,7e-05,9.37111]
[1776533036168,33.57,75855.05,48.7,-0.92181,7e-05,9.36944]
[1776533039189,33.56,75855.2,48.7,-0.92188,7e-05,9.36306]
[1776533040196,33.55,75855.8,48.7,-0.92186,7e-05,9.36454]
[1776533041203,33.55,75856.9,48.7,-0.92181,7e-05,9.36912]
[1776533043217,33.54,75857.37,48.7,-0.92184,7e-05,9.36721]
[1776533044224,33.54,75857.94,48.7,-0.92182,7e-05,9.36835]
[1776533045231,33.53,75857.69,48.7,-0.92187,7e-05,9.36429]
[1776533047245,33.52,75858.04,48.7,-0.9219,7e-05,9.36168]
[1776533048252,33.52,75857.61,48.7,-0.92195,7e-05,9.35666]
[1776533054294,33.5,75857.82,48.7,-0.92208,7e-05,9.34548]
[1776533057315,33.49,75857.39,48.7,-0.92216,7e-05,9.33749]
[1776533065370,33.47,75857.86,48.7,-0.92227,7e-05,9.32766]
[1776533069051,33.45,75857.43,48.7,-0.92237,7e-05,9.3188]
[1776533070673,33.45,75857.43,48.7,-0.92237,7e-05,9.3188]
[1776533071857,33.45,75857.43,48.7,-0.92243,7e-05,9.31211]
[1776533072196,33.45,75857.43,48.7,-0.92243,7e-05,9.31211]
[1776533071875,33.45,75865.74,48.7,-0.92184,7e-05,9.36675]
[1776533072420,33.45,75870.36,48.7,-0.92152,7e-05,9.39594]
[1776533075441,33.46,75871.3,48.7,-0.9214,7e-05,9.40716]
[1776533079469,33.47,75877.92,48.7,-0.92088,7e-05,9.45536]
[1776533081663,33.48,75879.43,48.7,-0.92075,7e-05,9.46733]
[1776533083496,33.48,75881.46,48.7,-0.9206,7e-05,9.48091]
[1776533084504,33.48,75880.06,48.7,-0.92069,7e-05,9.47271]
[1776533086518,33.48,75881.48,48.7,-0.92058,7e-05,9.4829]
[1776533089538,33.49,75880.76,48.7,-0.92061,7e-05,9.48001]
[1776533092560,33.49,75881.96,48.7,-0.92051,7e-05,9.48939]
[1776533095581,33.49,75880.53,48.7,-0.92059,7e-05,9.48199]
[1776533097595,33.49,75877.31,48.7,-0.92079,7e-05,9.46284]
[1776533098601,33.49,75875.39,48.7,-0.92092,7e-05,9.45134]
[1776533103637,33.51,75876.83,48.7,-0.92075,7e-05,9.46647]
[1776533104644,33.51,75877.68,48.7,-0.92068,7e-05,9.47307]
[1776533109682,33.52,75878.85,48.7,-0.92054,7e-05,9.48578]
[1776533111696,33.52,75876.69,48.7,-0.92066,7e-05,9.4751]
[1776533113158,33.52,75876.69,48.7,-0.92066,7e-05,9.4751]
[1776533113229,33.52,75874.89,48.7,-0.92077,7e-05,9.46488]
[1776533114140,33.53,75868.62,48.7,-0.92118,7e-05,9.42656]
[1776533114717,33.52,75857.48,48.7,-0.92196,7e-05,9.3548]
[1776533115724,33.52,75855.39,48.7,-0.9221,7e-05,9.34134]
[1776533119752,33.52,75854.09,48.7,-0.9222,7e-05,9.33265]
[1776533120759,33.52,75854.77,48.7,-0.92215,7e-05,9.33687]
[1776533125794,33.52,75854.03,48.7,-0.92221,7e-05,9.33132]
[1776533126801,33.52,75852.58,48.7,-0.92231,7e-05,9.32202]
[1776533128816,33.52,75852.62,48.7,-0.92231,7e-05,9.32218]
[1776533129823,33.52,75852.66,48.7,-0.92231,7e-05,9.32232]
[1776533130830,33.52,75852.73,48.7,-0.92231,7e-05,9.32263]
[1776533131837,33.52,75852.62,48.7,-0.92234,7e-05,9.31798]
[1776533132844,33.52,75852.66,48.7,-0.92234,7e-05,9.31812]
[1776533135865,33.52,75853.44,48.7,-0.92229,7e-05,9.32256]
[1776533136872,33.52,75853.11,48.7,-0.92232,7e-05,9.32021]
[1776533137879,33.52,75852.68,48.7,-0.92235,7e-05,9.31725]
[1776533138886,33.52,75853.11,48.7,-0.92232,7e-05,9.31973]
[1776533143921,33.51,75853.21,48.7,-0.92233,7e-05,9.31891]
[1776533144928,33.51,75852.94,48.7,-0.92236,7e-05,9.31688]
[1776533146198,33.51,75849.37,48.7,-0.9226,7e-05,9.29415]
[1776533146942,33.51,75845.46,48.7,-0.92286,7e-05,9.26971]
[1776533147949,33.51,75847.23,48.7,-0.92274,7e-05,9.28129]
[1776533148955,33.51,75849.12,48.7,-0.92261,7e-05,9.29344]
[1776533151977,33.52,75851.44,48.7,-0.92245,7e-05,9.30818]
[1776533152983,33.52,75853.02,48.7,-0.92234,7e-05,9.31798]
[1776533153991,33.51,75853.52,48.7,-0.92231,7e-05,9.32085]
[1776533157012,33.51,75853.65,48.7,-0.92231,7e-05,9.32081]
[1776533158019,33.51,75853.44,48.7,-0.92233,7e-05,9.31925]
[1776533159025,33.51,75854.3,48.7,-0.92227,7e-05,9.32445]
[1776533160033,33.51,75859.05,48.7,-0.92196,7e-05,9.35407]
[1776533161040,33.51,75861.85,48.7,-0.92177,7e-05,9.37098]
[1776533162047,33.51,75864.69,48.7,-0.92159,7e-05,9.38791]
[1776533163054,33.51,75867.52,48.7,-0.92141,7e-05,9.40455]
[1776533164060,33.5,75869.1,48.7,-0.92132,7e-05,9.41307]
[1776533166074,33.5,75872.27,48.7,-0.92114,7e-05,9.43011]
[1776533167082,33.5,75872.84,48.7,-0.92112,7e-05,9.43196]
[1776533168089,33.49,75875.44,48.7,-0.92096,7e-05,9.4467]
[1776533169095,33.5,75878.72,48.7,-0.92071,7e-05,9.46906]
[1776533170103,33.5,75880.55,48.7,-0.92057,7e-05,9.48192]
[1776533173124,33.5,75879.28,48.7,-0.92063,7e-05,9.47704]
[1776533175138,33.51,75880.28,48.7,-0.92053,7e-05,9.48587]
[1776533176145,33.51,75881.32,48.7,-0.92045,7e-05,9.49364]
[1776533179166,33.52,75880.32,48.7,-0.92048,7e-05,9.49051]
[1776533181180,33.52,75881.68,48.7,-0.92036,7e-05,9.50157]
[1776533184201,33.53,75880.48,48.7,-0.9204,7e-05,9.4972]
[1776533187222,33.53,75881.23,48.7,-0.92031,7e-05,9.50578]
[1776533190243,33.54,75880.18,48.7,-0.92035,7e-05,9.50243]
[1776533192257,33.54,75881.73,48.7,-0.92024,7e-05,9.51068]
[1776533195278,33.55,75880.68,48.7,-0.92028,7e-05,9.50678]
[1776533196285,33.55,75879.54,48.7,-0.92035,7e-05,9.5005]
[1776533201320,33.56,75876.12,48.7,-0.92053,7e-05,9.48402]
[1776533202327,33.56,75875.6,48.7,-0.92055,7e-05,9.48202]
[1776533205349,33.57,75877.64,48.7,-0.92037,7e-05,9.49882]
[1776533210384,33.57,75877.47,48.7,-0.92033,7e-05,9.50254]
[1776533212397,33.58,75876.18,48.7,-0.9204,7e-05,9.49618]
[1776533213405,33.58,75875.62,48.7,-0.92042,7e-05,9.49362]
[1776533216426,33.58,75876.75,48.7,-0.92031,7e-05,9.5038]
[1776533219447,33.59,75877.48,48.7,-0.92023,7e-05,9.5112]
[1776533223475,33.6,75879.51,48.7,-0.92005,7e-05,9.52801]
[1776533224482,33.6,75880.47,48.7,-0.91997,7e-05,9.53492]
[1776533225489,33.6,75881.81,48.7,-0.91987,7e-05,9.54417]
[1776533226496,33.6,75883.56,48.7,-0.91974,7e-05,9.55592]
[1776533227503,33.6,75884.73,48.7,-0.91966,7e-05,9.56385]
[1776533228510,33.6,75883.78,48.7,-0.91972,7e-05,9.55822]
[1776533230524,33.6,75884.52,48.7,-0.91966,7e-05,9.56385]
[1776533231531,33.6,75885.94,48.7,-0.91955,7e-05,9.57325]
[1776533236565,33.61,75886.56,48.7,-0.9195,7e-05,9.57833]
[1776533237573,33.61,75887.59,48.7,-0.91943,7e-05,9.58505]
[1776533239587,33.61,75886.79,48.7,-0.91948,7e-05,9.58008]
[1776533242608,33.61,75887.94,48.7,-0.9194,7e-05,9.5878]
[1776533244729,33.61,75887.21,48.7,-0.91945,7e-05,9.58315]
[1776533247643,33.61,75887.91,48.7,-0.9194,7e-05,9.5878]
[1776533250663,33.61,75887.24,48.7,-0.91944,7e-05,9.58356]
[1776533251671,33.61,75886.45,48.7,-0.91952,7e-05,9.57481]
[1776533253342,33.61,75886.45,48.7,-0.91952,7e-05,9.57481]
[1776533253436,33.61,75886.45,48.7,-0.91952,7e-05,9.57481]
[1776533253685,33.61,75887.43,48.7,-0.91945,7e-05,9.58137]
[1776533254692,33.61,75891.42,48.7,-0.91917,7e-05,9.60703]
[1776533259727,33.61,75891.77,48.7,-0.91916,7e-05,9.60837]
[1776533264762,33.61,75892.28,48.7,-0.91913,7e-05,9.61062]
[1776533268790,33.6,75890.96,48.7,-0.91923,7e-05,9.60155]
[1776533273824,33.6,75890.88,48.7,-0.91924,7e-05,9.60123]
[1776533276846,33.61,75887.25,48.7,-0.91948,7e-05,9.57846]
[1776533277853,33.61,75881.9,48.7,-0.91985,7e-05,9.54461]
[1776533278862,33.61,75881.13,48.7,-0.9199,7e-05,9.54023]
[1776533281883,33.61,75880.52,48.7,-0.91989,7e-05,9.54067]
[1776533282889,33.62,75879.37,48.7,-0.91996,7e-05,9.53445]
[1776533287925,33.62,75879.15,48.7,-0.91997,7e-05,9.53363]
[1776533290946,33.62,75881.83,48.7,-0.91977,7e-05,9.55182]
[1776533291953,33.62,75884.1,48.7,-0.9196,7e-05,9.56804]
[1776533293967,33.62,75885.6,48.7,-0.91948,7e-05,9.57847]
[1776533299002,33.63,75885.24,48.7,-0.91949,7e-05,9.57734]
[1776533300012,33.63,75886.23,48.7,-0.91942,7e-05,9.58384]
[1776533301015,33.63,75887.45,48.7,-0.91934,7e-05,9.5917]
[1776533303030,33.63,75886.75,48.7,-0.91939,7e-05,9.58719]
[1776533305044,33.63,75887.56,48.7,-0.91933,7e-05,9.59247]
[1776533310079,33.63,75890.72,48.7,-0.91911,7e-05,9.61265]
[1776533315114,33.63,75891.61,48.7,-0.91908,7e-05,9.61364]
[1776533320149,33.63,75891.14,48.7,-0.91912,7e-05,9.61054]
[1776533321156,33.63,75891.93,48.7,-0.91906,7e-05,9.61568]
[1776533323170,33.63,75893.12,48.7,-0.91898,7e-05,9.6234]
[1776533328204,33.63,75893.36,48.7,-0.91896,7e-05,9.62528]
[1776533329212,33.63,75892.49,48.7,-0.91902,7e-05,9.61986]
[1776533330218,33.63,75893.6,48.7,-0.91894,7e-05,9.62716]
[1776533333240,33.63,75894.79,48.7,-0.91885,7e-05,9.63516]
[1776533336261,33.63,75895.76,48.7,-0.91878,7e-05,9.64168]
[1776533336589,33.63,75895.76,48.7,-0.91878,7e-05,9.64168]
[1776533337268,33.63,75898.79,48.7,-0.91856,7e-05,9.66106]
[1776533338274,33.63,75905.72,48.7,-0.91808,7e-05,9.70509]
[1776533339282,33.63,75907.02,48.7,-0.918,7e-05,9.71249]
[1776533340291,33.62,75907.92,48.7,-0.91795,7e-05,9.71727]
[1776533341296,33.62,75912.49,48.7,-0.91764,7e-05,9.74552]
[1776533344317,33.62,75915.15,48.7,-0.9175,7e-05,9.75836]
[1776533349352,33.62,75916.34,48.7,-0.91739,7e-05,9.7684]
[1776533351367,33.62,75915.37,48.7,-0.91743,7e-05,9.76408]
[1776533356402,33.63,75914.56,48.7,-0.91743,7e-05,9.76429]
[1776533359422,33.64,75912.74,48.7,-0.91752,7e-05,9.75637]
[1776533362444,33.65,75914.78,48.7,-0.91733,7e-05,9.77349]
[1776533363451,33.65,75913.87,48.7,-0.91738,7e-05,9.76883]
[1776533369110,33.65,75914.41,48.7,-0.9173,7e-05,9.77606]
[1776533369493,33.66,75917.25,48.7,-0.91706,7e-05,9.79777]
[1776533370244,33.66,75917.25,48.7,-0.91706,7e-05,9.79777]
[1776533370500,33.66,75918.9,48.7,-0.91693,7e-05,9.80924]
[1776533371200,33.66,75918.9,48.7,-0.91693,7e-05,9.80924]
[1776533371506,33.66,75919.96,48.7,-0.91688,7e-05,9.81291]
[1776533372514,33.66,75918.55,48.7,-0.91697,7e-05,9.80454]
[1776533377549,33.67,75916.6,48.7,-0.91706,7e-05,9.79659]
[1776533378565,33.67,75916.6,48.7,-0.91706,7e-05,9.79659]
[1776533378590,33.67,75915.66,48.7,-0.91711,7e-05,9.79164]
[1776533378946,33.67,75915.66,48.7,-0.91711,7e-05,9.79164]
[1776533379567,33.68,75904.53,48.7,-0.91788,7e-05,9.72156]
[1776533379644,33.68,75904.53,48.7,-0.91788,7e-05,9.72156]
[1776533380573,33.68,75905.24,48.7,-0.91783,7e-05,9.72633]
[1776533381581,33.68,75894.6,48.7,-0.91857,7e-05,9.65866]
[1776533382587,33.68,75893.74,48.7,-0.91859,7e-05,9.65645]
[1776533382630,33.68,75893.74,48.7,-0.91859,7e-05,9.65645]
[1776533383594,33.69,75893.17,48.7,-0.9186,7e-05,9.65606]
[1776533384602,33.69,75890.32,48.7,-0.9188,7e-05,9.6373]
[1776533385609,33.69,75882.71,48.7,-0.91934,7e-05,9.58857]
[1776533390643,33.69,75881.78,48.7,-0.91939,7e-05,9.58408]
[1776533392658,33.69,75887.41,48.7,-0.91899,7e-05,9.61991]
[1776533394672,33.69,75890.4,48.7,-0.9188,7e-05,9.63752]
[1776533395679,33.69,75892.61,48.7,-0.91866,7e-05,9.65059]
[1776533396685,33.68,75893.65,48.7,-0.9186,7e-05,9.65598]
[1776533397693,33.68,75894.25,48.7,-0.91857,7e-05,9.65847]
[1776533398700,33.68,75886.62,48.7,-0.91912,7e-05,9.60854]
[1776533401721,33.68,75888.55,48.7,-0.91901,7e-05,9.61881]
[1776533402728,33.67,75885.04,48.7,-0.91926,7e-05,9.59563]
[1776533405749,33.67,75888.52,48.7,-0.91904,7e-05,9.61621]
[1776533406756,33.68,75896.68,48.7,-0.91844,7e-05,9.67099]
[1776533407763,33.68,75898.31,48.7,-0.9183,7e-05,9.68329]
[1776533409510,33.68,75902.01,48.7,-0.91801,7e-05,9.7099]
[1776533409804,33.68,75907.41,48.7,-0.91763,7e-05,9.74441]
[1776533410792,33.69,75900.61,48.7,-0.9181,7e-05,9.70195]
[1776533411799,33.69,75896.03,48.7,-0.9184,7e-05,9.67416]
[1776533412807,33.69,75888.77,48.7,-0.91889,7e-05,9.62981]
[1776533413875,33.7,75887.25,48.7,-0.91896,7e-05,9.62272]
[1776533418849,33.69,75885.37,48.7,-0.91911,7e-05,9.60899]
[1776533424892,33.68,75885.44,48.7,-0.91918,7e-05,9.6033]
[1776533429927,33.67,75884.31,48.7,-0.91931,7e-05,9.59098]
[1776533432948,33.67,75886.1,48.7,-0.91925,7e-05,9.59563]
[1776533436977,33.66,75889.81,48.7,-0.91904,7e-05,9.61472]
[1776533437988,33.66,75892.84,48.7,-0.91884,7e-05,9.6328]
[1776533438994,33.66,75896.57,48.7,-0.9186,7e-05,9.65511]
[1776533440008,33.66,75899.16,48.7,-0.9184,7e-05,9.67368]
[1776533441010,33.66,75899.57,48.7,-0.91835,7e-05,9.67794]
[1776533442017,33.67,75900.21,48.7,-0.91827,7e-05,9.68471]
[1776533444031,33.67,75899.56,48.7,-0.9183,7e-05,9.68181]
[1776533446045,33.67,75900.28,48.7,-0.91823,7e-05,9.68896]
[1776533447052,33.68,75900.98,48.7,-0.91815,7e-05,9.6959]
[1776533448059,33.68,75901.9,48.7,-0.91807,7e-05,9.70289]
[1776533451083,33.68,75902.61,48.7,-0.918,7e-05,9.70946]
[1776533454104,33.69,75903.66,48.7,-0.91788,7e-05,9.71996]
[1776533455111,33.69,75904.12,48.7,-0.91784,7e-05,9.72373]
[1776533456117,33.69,75905.13,48.7,-0.91776,7e-05,9.73098]
[1776533457125,33.69,75906.49,48.7,-0.91766,7e-05,9.74036]
[1776533458132,33.7,75907.45,48.7,-0.91758,7e-05,9.74707]
[1776533462160,33.7,75908.86,48.7,-0.91746,7e-05,9.75807]
[1776533465184,33.7,75909.66,48.7,-0.91739,7e-05,9.76447]
[1776533468205,33.7,75910.46,48.7,-0.91732,7e-05,9.77086]
[1776533470219,33.7,75911.2,48.7,-0.91726,7e-05,9.77638]
[1776533471226,33.71,75912.09,48.7,-0.91719,7e-05,9.78243]
[1776533474261,33.71,75912.16,48.7,-0.91718,7e-05,9.78345]
[1776533474312,33.71,75911.38,48.7,-0.91723,7e-05,9.77879]
[1776533475254,33.71,75907.47,48.7,-0.9175,7e-05,9.75421]
[1776533476261,33.71,75908.81,48.7,-0.9174,7e-05,9.76364]
[1776533478032,33.71,75908.78,48.7,-0.91739,7e-05,9.76417]
[1776533478279,33.71,75909.6,48.7,-0.91733,7e-05,9.77015]
[1776533478994,33.71,75909.6,48.7,-0.91733,7e-05,9.77015]
[1776533479282,33.71,75900.37,48.7,-0.91797,7e-05,9.7118]
[1776533480289,33.72,75897.34,48.7,-0.91816,7e-05,9.69407]
[1776533481296,33.72,75897.83,48.7,-0.91811,7e-05,9.69906]
[1776533482580,33.72,75897.83,48.7,-0.91811,7e-05,9.69906]
[1776533483310,33.72,75891.46,48.7,-0.91856,7e-05,9.65816]
[1776533484317,33.72,75886.26,48.7,-0.91894,7e-05,9.62368]
[1776533489352,33.71,75886.28,48.7,-0.91899,7e-05,9.61908]
[1776533494387,33.72,75886.29,48.7,-0.91891,7e-05,9.62471]
[1776533496401,33.73,75894.89,48.7,-0.91826,7e-05,9.68408]
[1776533497408,33.73,75897.71,48.7,-0.91805,7e-05,9.70336]
[1776533502446,33.74,75900.38,48.7,-0.91781,7e-05,9.72513]
[1776533503453,33.74,75902.56,48.7,-0.91765,7e-05,9.73967]
[1776533504459,33.74,75905.29,48.7,-0.91745,7e-05,9.7575]
[1776533505467,33.75,75909.21,48.7,-0.91717,7e-05,9.78269]
[1776533506474,33.74,75910.07,48.7,-0.91711,7e-05,9.78795]
[1776533509117,33.74,75910.28,48.7,-0.91711,7e-05,9.78873]
[1776533509495,33.74,75903.31,48.7,-0.9176,7e-05,9.74394]
[1776533510502,33.74,75901.18,48.7,-0.91774,7e-05,9.73087]
[1776533512922,33.75,75900.95,48.7,-0.91774,7e-05,9.73091]
[1776533513527,33.75,75893.96,48.7,-0.91822,7e-05,9.6871]
[1776533514535,33.75,75887.01,48.7,-0.91869,7e-05,9.64435]
[1776533515542,33.75,75884.95,48.7,-0.91881,7e-05,9.63339]
[1776533520577,33.77,75884.97,48.7,-0.91869,7e-05,9.64438]
[1776533525611,33.79,75887.53,48.7,-0.91842,7e-05,9.66885]
[1776533527626,33.79,75891.15,48.7,-0.91814,7e-05,9.69431]
[1776533528633,33.79,75893.98,48.7,-0.91793,7e-05,9.71311]
[1776533529639,33.79,75894.64,48.7,-0.91788,7e-05,9.71778]
[1776533530647,33.8,75896.89,48.7,-0.91772,7e-05,9.7325]
[1776533531654,33.8,75897.8,48.7,-0.91765,7e-05,9.73845]
[1776533536689,33.8,75897.91,48.7,-0.91764,7e-05,9.73949]
[1776533537695,33.8,75898.64,48.7,-0.91759,7e-05,9.74423]
[1776533540716,33.8,75897.84,48.7,-0.91764,7e-05,9.73925]
[1776533542731,33.8,75898.43,48.7,-0.9176,7e-05,9.74326]
[1776533543738,33.8,75899.22,48.7,-0.91754,7e-05,9.74837]
[1776533544745,33.8,75900.07,48.7,-0.91748,7e-05,9.75379]
[1776533546759,33.8,75901.22,48.7,-0.9174,7e-05,9.76096]
[1776533548773,33.8,75901.88,48.7,-0.91736,7e-05,9.76484]
[1776533551793,33.8,75901.4,48.7,-0.91743,7e-05,9.7574]
[1776533553807,33.79,75902.61,48.7,-0.91735,7e-05,9.76498]
[1776533554814,33.79,75903.12,48.7,-0.91731,7e-05,9.76811]
[1776533555824,33.79,75906.67,48.7,-0.91706,7e-05,9.79063]
[1776533560859,33.79,75907.39,48.7,-0.91704,7e-05,9.7931]
[1776533562873,33.79,75906.93,48.7,-0.91708,7e-05,9.7894]
[1776533564889,33.79,75909.04,48.7,-0.91694,7e-05,9.80234]
[1776533565896,33.79,75911.07,48.7,-0.9168,7e-05,9.81489]
[1776533566903,33.79,75913.01,48.7,-0.91667,7e-05,9.82671]
[1776533572945,33.78,75913.12,48.7,-0.9167,7e-05,9.82371]
[1776533578987,33.78,75913.71,48.7,-0.91668,7e-05,9.82537]
[1776533582007,33.77,75916.75,48.7,-0.91648,7e-05,9.84406]
[1776533583015,33.77,75918.27,48.7,-0.91637,7e-05,9.85331]
[1776533584022,33.77,75915.64,48.7,-0.91657,7e-05,9.83583]
[1776533585029,33.77,75912.64,48.7,-0.91678,7e-05,9.81632]
[1776533586036,33.77,75914.71,48.7,-0.91664,7e-05,9.8293]
[1776533587043,33.77,75916.25,48.7,-0.91653,7e-05,9.83923]
[1776533588050,33.77,75914.97,48.7,-0.91662,7e-05,9.83089]
[1776533589057,33.77,75916.57,48.7,-0.91651,7e-05,9.84089]
[1776533591072,33.77,75917.44,48.7,-0.91645,7e-05,9.84613]
[1776533597114,33.77,75917.91,48.7,-0.91643,7e-05,9.84794]
[1776533602149,33.77,75918.84,48.7,-0.91637,7e-05,9.85359]
[1776533604163,33.77,75919.53,48.7,-0.91632,7e-05,9.85793]
[1776533605170,33.77,75918.79,48.7,-0.91638,7e-05,9.85315]
[1776533608191,33.77,75919.78,48.7,-0.91631,7e-05,9.85946]
[1776533610206,33.77,75921.42,48.7,-0.91619,7e-05,9.87003]
[1776533611213,33.77,75919.7,48.7,-0.91634,7e-05,9.8551]
[1776533613226,33.77,75920.96,48.7,-0.91625,7e-05,9.86326]
[1776533614234,33.77,75922.51,48.7,-0.91614,7e-05,9.87324]
[1776533616248,33.77,75921.19,48.7,-0.91624,7e-05,9.86453]
[1776533619269,33.77,75922.59,48.7,-0.91613,7e-05,9.87378]
[1776533621283,33.77,75921.47,48.7,-0.91621,7e-05,9.8666]
[1776533624304,33.77,75922.59,48.7,-0.91613,7e-05,9.8743]
[1776533625311,33.77,75919.64,48.7,-0.91634,7e-05,9.85545]
[1776533626317,33.77,75918.99,48.7,-0.91638,7e-05,9.85169]
[1776533627325,33.77,75918.12,48.7,-0.91644,7e-05,9.84659]
[1776533632360,33.78,75916.3,48.7,-0.91653,7e-05,9.83763]
[1776533638401,33.78,75915.69,48.7,-0.91653,7e-05,9.83789]
[1776533641423,33.79,75918.49,48.7,-0.91631,7e-05,9.8578]
[1776533642429,33.79,75919.21,48.7,-0.91625,7e-05,9.86278]
[1776533643437,33.79,75917.57,48.7,-0.91637,7e-05,9.85254]
[1776533645451,33.79,75916.28,48.7,-0.91645,7e-05,9.84517]
[1776533646458,33.79,75918.12,48.7,-0.91631,7e-05,9.85754]
[1776533649478,33.79,75917.05,48.7,-0.91637,7e-05,9.85184]
[1776533651493,33.79,75918.23,48.7,-0.91628,7e-05,9.86013]
[1776533652506,33.79,75919.69,48.7,-0.91618,7e-05,9.86973]
[1776533655527,33.79,75919.08,48.7,-0.91622,7e-05,9.86599]
[1776533657541,33.79,75920.52,48.7,-0.91611,7e-05,9.87561]
[1776533660562,33.79,75919.07,48.7,-0.91621,7e-05,9.86648]
[1776533663583,33.8,75920.0,48.7,-0.91614,7e-05,9.873]
[1776533666604,33.8,75918.89,48.7,-0.91622,7e-05,9.86602]
[1776533668618,33.8,75919.85,48.7,-0.91615,7e-05,9.87244]
[1776533670632,33.8,75920.59,48.7,-0.91609,7e-05,9.8772]
[1776533671639,33.8,75919.42,48.7,-0.91621,7e-05,9.86573]
[1776533674660,33.8,75924.75,48.7,-0.91582,7e-05,9.90019]
[1776533676674,33.8,75923.81,48.7,-0.9159,7e-05,9.89322]
[1776533677681,33.79,75922.87,48.7,-0.91597,7e-05,9.88683]
[1776533679695,33.79,75923.8,48.7,-0.91595,7e-05,9.88891]
[1776533680702,33.78,75925.09,48.7,-0.9159,7e-05,9.89353]
[1776533682716,33.78,75924.25,48.7,-0.91597,7e-05,9.88751]
[1776533685737,33.78,75925.04,48.7,-0.91592,7e-05,9.89207]
[1776533688757,33.78,75923.93,48.7,-0.916,7e-05,9.88426]
[1776533690772,33.78,75925.0,48.7,-0.91593,7e-05,9.89097]
[1776533693793,33.77,75923.38,48.7,-0.91613,7e-05,9.87336]
[1776533696814,33.75,75924.22,48.7,-0.91614,7e-05,9.87255]
[1776533699835,33.76,75922.75,48.7,-0.91623,7e-05,9.86372]
[1776533701849,33.74,75923.7,48.7,-0.91623,7e-05,9.86373]
[1776533704869,33.73,75922.63,48.7,-0.91641,7e-05,9.84787]
[1776533710912,33.7,75921.9,48.7,-0.91664,7e-05,9.82739]
[1776533713933,33.69,75922.63,48.7,-0.91667,7e-05,9.82498]
[1776533715947,33.68,75921.87,48.7,-0.91678,7e-05,9.81541]
[1776533718969,33.67,75922.84,48.7,-0.91678,7e-05,9.81512]
[1776533725012,33.66,75923.02,48.7,-0.91683,7e-05,9.81068]
[1776533727025,33.66,75922.26,48.7,-0.91686,7e-05,9.80844]
[1776533730047,33.67,75922.91,48.7,-0.91677,7e-05,9.81659]
[1776533732061,33.67,75922.22,48.7,-0.91682,7e-05,9.81065]
[1776533735082,33.68,75922.88,48.7,-0.91673,7e-05,9.81857]
[1776533737095,33.69,75922.15,48.7,-0.91676,7e-05,9.8161]
[1776533743138,33.7,75921.92,48.7,-0.9167,7e-05,9.82101]
[1776533744145,33.7,75921.11,48.7,-0.91675,7e-05,9.81684]
[1776533751193,33.71,75921.19,48.7,-0.91666,7e-05,9.8246]
[1776533753797,33.71,75921.19,48.7,-0.91666,7e-05,9.8246]
[1776533754886,33.72,75921.19,48.7,-0.91663,7e-05,9.82724]
[1776533762271,33.69,75921.12,48.7,-0.91683,7e-05,9.80954]
[1776533763278,33.69,75921.83,48.7,-0.91676,7e-05,9.8153]
[1776533765292,33.69,75921.13,48.7,-0.91679,7e-05,9.81296]
[1776533767306,33.69,75922.41,48.7,-0.91668,7e-05,9.82327]
[1776533768313,33.7,75924.05,48.7,-0.91655,7e-05,9.83483]
[1776533769320,33.7,75923.2,48.7,-0.9166,7e-05,9.83024]
[1776533770327,33.7,75922.48,48.7,-0.91664,7e-05,9.82631]
[1776533775365,33.71,75922.27,48.7,-0.91661,7e-05,9.82904]
[1776533776372,33.71,75921.58,48.7,-0.91665,7e-05,9.82536]
[1776533778386,33.71,75922.27,48.7,-0.91658,7e-05,9.83141]
[1776533781407,33.72,75921.51,48.7,-0.9166,7e-05,9.82951]
[1776533784428,33.72,75922.2,48.7,-0.91653,7e-05,9.8362]
[1776533786442,33.72,75921.51,48.7,-0.91656,7e-05,9.83305]
[1776533789463,33.73,75922.2,48.7,-0.91649,7e-05,9.83952]
[1776533790470,33.73,75923.44,48.7,-0.9164,7e-05,9.84807]
[1776533792484,33.73,75922.65,48.7,-0.91647,7e-05,9.83999]
[1776533794498,33.73,75920.64,48.7,-0.9166,7e-05,9.82821]
[1776533795505,33.73,75919.92,48.7,-0.91664,7e-05,9.82434]
[1776533800540,33.74,75919.86,48.7,-0.9166,7e-05,9.82785]
[1776533806582,33.75,75919.86,48.7,-0.91656,7e-05,9.83186]
[1776533810550,33.75,75919.62,48.7,-0.91656,7e-05,9.83147]
[1776533811610,33.75,75919.62,48.7,-0.91655,7e-05,9.83261]
[1776533817577,33.75,75919.62,48.7,-0.91653,7e-05,9.83471]
[1776533818582,33.76,75919.86,48.7,-0.91649,7e-05,9.83778]
[1776533823705,33.76,75919.79,48.7,-0.91647,7e-05,9.84007]
[1776533828740,33.76,75919.86,48.7,-0.91644,7e-05,9.84258]
[1776533833775,33.77,75919.69,48.7,-0.91643,7e-05,9.84327]
[1776533836796,33.77,75920.66,48.7,-0.91635,7e-05,9.85047]
[1776533838810,33.77,75921.61,48.7,-0.91628,7e-05,9.85693]
[1776533843844,33.77,75920.94,48.7,-0.91632,7e-05,9.85325]
[1776533845861,33.77,75919.42,48.7,-0.91642,7e-05,9.8439]
[1776533850896,33.77,75919.1,48.7,-0.91643,7e-05,9.84346]
[1776533855931,33.78,75918.5,48.7,-0.91648,7e-05,9.83748]
[1776533861974,33.78,75918.54,48.7,-0.91645,7e-05,9.83978]
[1776533863987,33.78,75919.42,48.7,-0.91638,7e-05,9.84601]
[1776533870030,33.78,75919.21,48.7,-0.91639,7e-05,9.84586]
[1776533875065,33.79,75919.24,48.7,-0.91637,7e-05,9.84687]
[1776533881107,33.79,75918.98,48.7,-0.91638,7e-05,9.84621]
[1776533883121,33.79,75919.82,48.7,-0.91632,7e-05,9.85189]
[1776533885139,33.79,75921.32,48.7,-0.91621,7e-05,9.8616]
[1776533886149,33.79,75919.84,48.7,-0.91632,7e-05,9.85201]
[1776533887674,33.79,75919.84,48.7,-0.91632,7e-05,9.85201]
[1776533888665,33.79,75919.59,48.7,-0.91633,7e-05,9.85057]
[1776533888945,33.79,75919.59,48.7,-0.91633,7e-05,9.85057]
[1776533889024,33.79,75921.26,48.7,-0.91622,7e-05,9.8612]
[1776533891183,33.79,75920.12,48.7,-0.9163,7e-05,9.85376]
[1776533892190,33.79,75920.84,48.7,-0.91625,7e-05,9.85843]
[1776533894203,33.79,75921.97,48.7,-0.91617,7e-05,9.86561]
[1776533899238,33.79,75921.97,48.7,-0.91617,7e-05,9.86517]
[1776533905281,33.79,75921.9,48.7,-0.91618,7e-05,9.8645]
[1776533909775,33.79,75921.35,48.7,-0.91622,7e-05,9.86091]
[1776533910789,33.79,75921.35,48.7,-0.91622,7e-05,9.86096]
[1776533916358,33.79,75921.65,48.7,-0.91622,7e-05,9.85931]
[1776533918810,33.79,75921.69,48.7,-0.91622,7e-05,9.85963]
[1776533919812,33.79,75921.28,48.7,-0.91625,7e-05,9.85717]
[1776533925421,33.79,75919.88,48.7,-0.91634,7e-05,9.84868]
[1776533927435,33.79,75919.2,48.7,-0.91638,7e-05,9.84468]
[1776533932472,33.79,75918.32,48.7,-0.91643,7e-05,9.84048]
[1776533934486,33.79,75912.96,48.7,-0.9168,7e-05,9.80677]
[1776533935493,33.79,75912.22,48.7,-0.91685,7e-05,9.80236]
[1776533936500,33.79,75911.34,48.7,-0.9169,7e-05,9.79755]
[1776533940528,33.8,75911.87,48.7,-0.91683,7e-05,9.80413]
[1776533941535,33.8,75916.63,48.7,-0.91649,7e-05,9.83526]
[1776533948588,33.8,75916.61,48.7,-0.91648,7e-05,9.83609]
[1776533953653,33.8,75916.84,48.7,-0.91646,7e-05,9.83776]
[1776533954686,33.8,75916.94,48.7,-0.91645,7e-05,9.83848]
[1776533960672,33.8,75917.17,48.7,-0.91643,7e-05,9.84025]
[1776533965707,33.8,75916.85,48.7,-0.91645,7e-05,9.83821]
[1776533970742,33.8,75915.66,48.7,-0.91653,7e-05,9.83087]
[1776533972756,33.81,75915.07,48.7,-0.9166,7e-05,9.82354]
[1776533977792,33.81,75915.59,48.7,-0.91655,7e-05,9.82813]
[1776533978798,33.81,75917.66,48.7,-0.9164,7e-05,9.84155]
[1776533984505,33.81,75917.89,48.7,-0.91639,7e-05,9.84291]
[1776533990881,33.81,75918.06,48.7,-0.91638,7e-05,9.84348]
[1776533994910,33.81,75916.49,48.7,-0.91649,7e-05,9.83335]
[1776533999945,33.81,75913.94,48.7,-0.91667,7e-05,9.81765]
[1776534000952,33.81,75912.62,48.7,-0.91676,7e-05,9.80958]
[1776534001959,33.81,75910.81,48.7,-0.91688,7e-05,9.79849]
[1776534002966,33.81,75908.81,48.7,-0.91701,7e-05,9.78637]
[1776534004981,33.81,75908.25,48.7,-0.91703,7e-05,9.78449]
[1776534010015,33.82,75908.03,48.7,-0.917,7e-05,9.78702]
[1776534014042,33.83,75907.35,48.7,-0.91702,7e-05,9.78547]
[1776534016057,33.83,75906.81,48.7,-0.91704,7e-05,9.78336]
[1776534017064,33.83,75906.37,48.7,-0.91707,7e-05,9.78123]
[1776534018071,33.83,75905.89,48.7,-0.91709,7e-05,9.77887]
[1776534020089,33.83,75905.17,48.7,-0.91713,7e-05,9.7757]
[1776534023105,33.84,75904.45,48.7,-0.91715,7e-05,9.77323]
[1776534026128,33.84,75904.03,48.7,-0.91716,7e-05,9.77266]
[1776534029149,33.84,75903.46,48.7,-0.91718,7e-05,9.77094]
[1776534034184,33.85,75905.44,48.7,-0.91703,7e-05,9.78266]
[1776534038212,33.85,75912.53,48.7,-0.91652,7e-05,9.8292]
[1776534042239,33.85,75913.15,48.7,-0.91649,7e-05,9.83146]
[1776534045261,33.85,75912.47,48.7,-0.91656,7e-05,9.8259]
[1776534047275,33.84,75913.0,48.7,-0.91653,7e-05,9.82873]
[1776534053317,33.84,75913.04,48.7,-0.91654,7e-05,9.82753]
[1776534057418,33.84,75912.96,48.7,-0.91655,7e-05,9.8262]
[1776534058407,33.84,75912.96,48.7,-0.91656,7e-05,9.82594]
[1776534064394,33.84,75914.01,48.7,-0.91651,7e-05,9.8306]
[1776534067416,33.83,75913.47,48.7,-0.91656,7e-05,9.82613]
[1776534069430,33.83,75914.05,48.7,-0.91652,7e-05,9.82933]
[1776534072451,33.83,75913.47,48.7,-0.91657,7e-05,9.82469]
[1776534075472,33.83,75915.38,48.7,-0.91644,7e-05,9.83622]
[1776534076479,33.83,75919.32,48.7,-0.91617,7e-05,9.86104]
[1776534078493,33.83,75918.48,48.7,-0.91625,7e-05,9.85408]
[1776534080507,33.83,75919.45,48.7,-0.91619,7e-05,9.859]
[1776534083527,33.82,75918.52,48.7,-0.91628,7e-05,9.85104]
[1776534086548,33.82,75919.53,48.7,-0.91623,7e-05,9.85604]
[1776534089570,33.82,75918.78,48.7,-0.9163,7e-05,9.84967]
[1776534094605,33.81,75917.97,48.7,-0.91641,7e-05,9.83871]
[1776534096618,33.81,75917.01,48.7,-0.91648,7e-05,9.83209]
[1776534097626,33.81,75915.57,48.7,-0.91658,7e-05,9.82267]
[1776534102661,33.81,75915.24,48.7,-0.9166,7e-05,9.82082]
[1776534108705,33.81,75915.17,48.7,-0.9166,7e-05,9.82112]
[1776534113741,33.82,75915.14,48.7,-0.91659,7e-05,9.82185]
[1776534119783,33.82,75915.14,48.7,-0.91657,7e-05,9.82334]
[1776534125825,33.82,75915.07,48.7,-0.91656,7e-05,9.82426]
[1776534130859,33.82,75914.12,48.7,-0.91662,7e-05,9.81935]
[1776534137912,33.83,75913.98,48.7,-0.9166,7e-05,9.8209]
[1776534138921,33.83,75914.64,48.7,-0.91655,7e-05,9.82544]
[1776534140935,33.83,75916.64,48.7,-0.9164,7e-05,9.83871]
[1776534141943,33.83,75917.54,48.7,-0.91634,7e-05,9.84451]
[1776534142950,33.83,75918.77,48.7,-0.91625,7e-05,9.85235]
[1776534148993,33.83,75917.96,48.7,-0.91632,7e-05,9.84658]
[1776534150000,33.83,75916.96,48.7,-0.91639,7e-05,9.84017]
[1776534151007,33.83,75915.73,48.7,-0.9165,7e-05,9.82852]
[1776534152014,33.83,75915.16,48.7,-0.91654,7e-05,9.82514]
[1776534154028,33.83,75914.14,48.7,-0.91661,7e-05,9.81919]
[1776534155035,33.83,75914.84,48.7,-0.91655,7e-05,9.82406]
[1776534156042,33.83,75915.16,48.7,-0.91651,7e-05,9.82754]
[1776534157049,33.83,75915.17,48.7,-0.91651,7e-05,9.82785]
[1776534158056,33.83,75915.1,48.7,-0.91651,7e-05,9.82775]
[1776534159063,33.83,75914.98,48.7,-0.91651,7e-05,9.82744]
[1776534163091,33.84,75915.31,48.7,-0.91646,7e-05,9.83203]
[1776534164098,33.84,75915.1,48.7,-0.91647,7e-05,9.83159]
[1776534165105,33.84,75915.03,48.7,-0.91646,7e-05,9.83213]
[1776534171147,33.9,75914.91,48.7,-0.91612,7e-05,9.86218]
[1776534172154,33.92,75915.09,48.7,-0.91595,7e-05,9.87752]
[1776534174168,33.97,75914.74,48.7,-0.91564,7e-05,9.90459]
[1776534176182,34.03,75914.77,48.7,-0.91529,7e-05,9.93525]
[1776534179203,34.11,75915.31,48.7,-0.91472,7e-05,9.98553]
[1776534180210,34.14,75914.77,48.7,-0.91457,7e-05,9.99818]
[1776534184238,34.25,75914.77,48.7,-0.91384,7e-05,10.06266]
[1776534187260,34.34,75915.92,48.7,-0.91318,7e-05,10.11985]
[1776534195315,34.58,75916.27,48.7,-0.91166,7e-05,10.25205]
[1776534200350,34.72,75916.45,48.7,-0.91071,7e-05,10.33377]
[1776534201356,34.75,75916.49,48.7,-0.91052,7e-05,10.35021]
[1776534205384,34.87,75915.36,48.7,-0.90988,7e-05,10.4053]
[1776534206392,34.9,75914.95,48.7,-0.90973,7e-05,10.41843]
[1776534216462,35.17,75914.57,48.7,-0.90804,7e-05,10.56135]
[1776534220490,35.25,75909.78,48.7,-0.90788,7e-05,10.57359]
[1776534223511,35.26,75910.13,48.7,-0.90782,7e-05,10.57929]
[1776534229553,35.26,75910.09,48.7,-0.90781,7e-05,10.58005]
[1776534243650,35.28,75910.09,48.7,-0.90768,7e-05,10.59057]
[1776534250699,35.29,75910.79,48.7,-0.90752,7e-05,10.60422]
[1776534256742,35.31,75911.43,48.7,-0.90738,7e-05,10.61655]
[1776534257749,35.31,75915.74,48.7,-0.90705,7e-05,10.64529]
[1776534259763,35.32,75916.35,48.7,-0.90697,7e-05,10.65157]
[1776534264798,35.32,75916.28,48.7,-0.90692,7e-05,10.65596]
[1776534271848,35.34,75916.43,48.7,-0.90686,7e-05,10.65989]
[1776534274869,35.34,75917.45,48.7,-0.90675,7e-05,10.66949]
[1776534280573,35.35,75917.05,48.7,-0.90676,7e-05,10.66817]
[1776534290355,35.35,75917.19,48.7,-0.90674,7e-05,10.66995]
[1776534291396,35.35,75917.19,48.7,-0.90672,7e-05,10.67158]
[1776534294002,35.36,75917.99,48.7,-0.90661,7e-05,10.68125]
[1776534299037,35.37,75913.83,48.7,-0.90685,7e-05,10.66019]
[1776534300044,35.37,75912.9,48.7,-0.9069,7e-05,10.6557]
[1776534308100,35.39,75913.61,48.7,-0.90671,7e-05,10.67185]
[1776534309107,35.4,75918.99,48.7,-0.9063,7e-05,10.70738]
[1776534316157,35.41,75919.1,48.7,-0.90623,7e-05,10.71315]
[1776534322199,35.41,75919.51,48.7,-0.90615,7e-05,10.71989]
[1776534326227,35.42,75920.2,48.7,-0.90607,7e-05,10.72678]
[1776534331262,35.42,75920.16,48.7,-0.90607,7e-05,10.72523]
[1776534336297,35.43,75919.77,48.7,-0.90607,7e-05,10.72569]
[1776534339317,35.43,75917.19,48.7,-0.90624,7e-05,10.71109]
[1776534340325,35.43,75916.49,48.7,-0.90628,7e-05,10.70747]
[1776534343346,35.44,75915.86,48.7,-0.9063,7e-05,10.70607]
[1776534349387,35.45,75916.03,48.7,-0.90622,7e-05,10.71214]
[1776534353255,35.45,75916.03,48.7,-0.9062,7e-05,10.71431]
[1776534354308,35.45,75915.87,48.7,-0.9062,7e-05,10.71395]
[1776534363486,35.46,75915.87,48.7,-0.90614,7e-05,10.71901]
[1776534368521,35.46,75914.91,48.7,-0.90621,7e-05,10.7132]
[1776534369528,35.46,75912.83,48.7,-0.90636,7e-05,10.70004]
[1776534370535,35.46,75912.22,48.7,-0.90641,7e-05,10.69624]
[1776534373557,35.46,75915.4,48.7,-0.90617,7e-05,10.71675]
[1776534374564,35.46,75917.71,48.7,-0.90599,7e-05,10.73204]
[1776534382620,35.47,75917.71,48.7,-0.90596,7e-05,10.73483]
[1776534395710,35.48,75917.75,48.7,-0.90593,7e-05,10.73556]
[1776534400747,35.48,75917.75,48.7,-0.90591,7e-05,10.73746]
[1776534405782,35.48,75918.93,48.7,-0.9058,7e-05,10.74673]
[1776534410817,35.49,75918.87,48.7,-0.90579,7e-05,10.74766]
[1776534415851,35.49,75919.09,48.7,-0.90576,7e-05,10.75033]
[1776534425922,35.53,75919.09,48.7,-0.90551,7e-05,10.77083]
[1776534426928,35.53,75920.0,48.7,-0.90544,7e-05,10.77699]
[1776534427936,35.54,75920.82,48.7,-0.90534,7e-05,10.78586]
[1776534432971,35.54,75920.65,48.7,-0.90533,7e-05,10.7865]
[1776534438006,35.54,75921.07,48.7,-0.90528,7e-05,10.79091]
[1776534443317,35.54,75921.21,48.7,-0.90525,7e-05,10.79317]
[1776534444450,35.55,75921.44,48.7,-0.90523,7e-05,10.79531]
[1776534447074,35.55,75922.39,48.7,-0.90514,7e-05,10.80238]
[1776534452112,35.56,75922.86,48.7,-0.90508,7e-05,10.80599]
[1776534457147,35.56,75925.89,48.7,-0.90484,7e-05,10.82693]
[1776534458154,35.56,75924.67,48.7,-0.90492,7e-05,10.81978]
[1776534462182,35.56,75925.65,48.7,-0.90484,7e-05,10.82727]
[1776534467217,35.57,75925.84,48.7,-0.9048,7e-05,10.83]
[1776534472254,35.57,75926.62,48.7,-0.90473,7e-05,10.83649]
[1776534474267,35.57,75927.34,48.7,-0.90467,7e-05,10.84168]
[1776534480310,35.57,75927.0,48.7,-0.90467,7e-05,10.84131]
[1776534485345,35.58,75927.2,48.7,-0.90464,7e-05,10.8441]
[1776534490380,35.58,75927.22,48.7,-0.90462,7e-05,10.84575]
[1776534498436,35.58,75927.38,48.7,-0.90458,7e-05,10.8492]
[1776534500928,35.58,75927.38,48.7,-0.90458,7e-05,10.8492]
[1776534501990,35.58,75927.38,48.7,-0.90457,7e-05,10.84981]
[1776534507499,35.59,75926.54,48.7,-0.90461,7e-05,10.8466]
[1776534508506,35.59,75925.0,48.7,-0.90472,7e-05,10.8371]
[1776534509513,35.59,75923.66,48.7,-0.90478,7e-05,10.83179]
[1776534511527,35.61,75925.32,48.7,-0.90461,7e-05,10.84488]
[1776534516562,35.63,75925.31,48.7,-0.90443,7e-05,10.85941]
[1776534522604,35.65,75924.99,48.7,-0.90435,7e-05,10.86609]
[1776534529654,35.65,75924.98,48.7,-0.90433,7e-05,10.86779]
[1776534538718,35.66,75924.31,48.7,-0.90433,7e-05,10.86785]
[1776534542746,35.67,75925.04,48.7,-0.90424,7e-05,10.87549]
[1776534545766,35.67,75924.36,48.7,-0.90426,7e-05,10.87378]
[1776534550802,35.68,75924.4,48.7,-0.90422,7e-05,10.87702]
[1776534563893,35.69,75924.41,48.7,-0.90417,7e-05,10.88157]
[1776534570942,35.69,75924.01,48.7,-0.90418,7e-05,10.88041]
[1776534576889,35.69,75924.03,48.7,-0.9042,7e-05,10.87712]
[1776534580011,35.69,75920.57,48.7,-0.90445,7e-05,10.85629]
[1776534583026,35.69,75921.77,48.7,-0.90435,7e-05,10.86462]
[1776534586048,35.7,75922.98,48.7,-0.90425,7e-05,10.87298]
[1776534591082,35.7,75922.94,48.7,-0.90424,7e-05,10.87375]
[1776534593097,35.7,75923.95,48.7,-0.90416,7e-05,10.88058]
[1776534598133,35.7,75923.41,48.7,-0.90419,7e-05,10.87812]
[1776534603167,35.7,75924.08,48.7,-0.90413,7e-05,10.88336]
[1776534608204,35.7,75923.97,48.7,-0.90412,7e-05,10.8836]
[1776534609210,35.7,75924.85,48.7,-0.90406,7e-05,10.8894]
[1776534614246,35.71,75925.17,48.7,-0.90402,7e-05,10.89233]
[1776534620288,35.71,75924.92,48.7,-0.90403,7e-05,10.89199]
[1776534625323,35.71,75924.92,48.7,-0.90401,7e-05,10.89289]
[1776534629351,35.71,75922.83,48.7,-0.90416,7e-05,10.88032]
[1776534630358,35.71,75921.73,48.7,-0.90424,7e-05,10.87352]
[1776534632372,35.71,75920.46,48.7,-0.90436,7e-05,10.86186]
[1776534634386,35.71,75918.04,48.7,-0.90454,7e-05,10.84691]
[1776534639421,35.72,75917.07,48.7,-0.90459,7e-05,10.84194]
[1776534651505,35.72,75917.11,48.7,-0.90456,7e-05,10.84501]
[1776534654526,35.72,75917.86,48.7,-0.90449,7e-05,10.85042]
[1776534655533,35.72,75918.46,48.7,-0.90445,7e-05,10.85444]
[1776534659560,35.72,75919.23,48.7,-0.90438,7e-05,10.8601]
[1776534662582,35.72,75918.63,48.7,-0.90442,7e-05,10.85685]
[1776534669631,35.73,75918.33,48.7,-0.90438,7e-05,10.85967]
[1776534671645,35.74,75919.16,48.7,-0.90428,7e-05,10.86842]
[1776534672652,35.74,75919.97,48.7,-0.9042,7e-05,10.87519]
[1776534678694,35.76,75920.65,48.7,-0.90405,7e-05,10.88804]
[1776534683729,35.77,75920.73,48.7,-0.90397,7e-05,10.8947]
[1776534685743,35.77,75921.48,48.7,-0.90388,7e-05,10.90177]
[1776534690779,35.78,75921.88,48.7,-0.9038,7e-05,10.90851]
[1776534696820,35.79,75921.61,48.7,-0.90384,7e-05,10.9042]
[1776534698834,35.79,75920.76,48.7,-0.90389,7e-05,10.89942]
[1776534701855,35.79,75916.04,48.7,-0.90423,7e-05,10.87038]
[1776534702861,35.79,75913.52,48.7,-0.90442,7e-05,10.85474]
[1776534703869,35.79,75912.79,48.7,-0.90447,7e-05,10.85049]
[1776534707897,35.79,75912.15,48.7,-0.9045,7e-05,10.84796]
[1776534712932,35.8,75912.49,48.7,-0.90445,7e-05,10.85196]
[1776534725549,35.8,75911.99,48.7,-0.90447,7e-05,10.8502]
[1776534732068,35.88,75911.8,48.7,-0.90396,7e-05,10.89305]
[1776534737103,35.9,75913.48,48.7,-0.90369,7e-05,10.91508]
[1776534738110,35.91,75918.49,48.7,-0.9033,7e-05,10.94875]
[1776534739116,35.91,75920.31,48.7,-0.90315,7e-05,10.96169]
[1776534746166,35.93,75920.22,48.7,-0.90305,7e-05,10.96927]
[1776534751201,35.92,75923.37,48.7,-0.90285,7e-05,10.98506]
[1776534752208,35.92,75921.92,48.7,-0.90297,7e-05,10.97476]
[1776534757243,35.93,75922.03,48.7,-0.90292,7e-05,10.97911]
[1776534762281,35.94,75921.81,48.7,-0.90287,7e-05,10.98299]
[1776534765560,35.94,75921.77,48.7,-0.90285,7e-05,10.98467]
[1776534766309,35.95,75915.52,48.7,-0.9033,7e-05,10.94688]
[1776534771344,35.96,75915.56,48.7,-0.90322,7e-05,10.95369]
[1776534776389,35.97,75915.55,48.7,-0.90314,7e-05,10.95999]
[1776534780417,35.98,75914.86,48.7,-0.90314,7e-05,10.96023]
[1776534781424,35.98,75915.86,48.7,-0.90305,7e-05,10.96767]
[1776534782431,35.98,75918.42,48.7,-0.90284,7e-05,10.985]
[1776534787466,35.99,75917.83,48.7,-0.90283,7e-05,10.98569]
[1776534794515,36.0,75917.72,48.7,-0.90278,7e-05,10.98984]
[1776534799549,36.01,75917.65,48.7,-0.90275,7e-05,10.99252]
[1776534800557,36.01,75916.65,48.7,-0.90282,7e-05,10.98678]
[1776534805592,36.02,75916.68,48.7,-0.90278,7e-05,10.99023]
[1776534809620,36.02,75915.65,48.7,-0.90283,7e-05,10.98605]
[1776534810627,36.02,75915.03,48.7,-0.90286,7e-05,10.98276]
[1776534811634,36.02,75914.17,48.7,-0.90295,7e-05,10.97398]
[1776534812641,36.02,75913.6,48.7,-0.90298,7e-05,10.97117]
[1776534815662,36.03,75912.15,48.7,-0.90306,7e-05,10.96441]
[1776534821704,36.04,75911.66,48.7,-0.90304,7e-05,10.96626]
[1776534822711,36.04,75910.58,48.7,-0.90311,7e-05,10.96017]
[1776534824724,36.04,75909.99,48.7,-0.90314,7e-05,10.95803]
[1776534825732,36.04,75909.29,48.7,-0.90318,7e-05,10.95442]
[1776534833788,36.06,75909.29,48.7,-0.9031,7e-05,10.9606]
[1776534838823,36.06,75909.22,48.7,-0.90308,7e-05,10.96296]
[1776534843858,36.07,75909.07,48.7,-0.90306,7e-05,10.96439]
[1776534848892,36.07,75906.73,48.7,-0.90321,7e-05,10.95167]
[1776534851914,36.07,75906.05,48.7,-0.90324,7e-05,10.94913]
[1776534861984,36.08,75907.42,48.7,-0.90307,7e-05,10.96307]
[1776534862991,36.08,75906.82,48.7,-0.90311,7e-05,10.95951]
[1776534873953,36.08,75907.08,48.7,-0.90309,7e-05,10.96169]
[1776534885147,36.09,75907.08,48.7,-0.90308,7e-05,10.96117]
[1776534892195,36.09,75907.22,48.7,-0.90306,7e-05,10.96241]
[1776534899244,36.09,75907.08,48.7,-0.90307,7e-05,10.96148]
[1776534901258,36.09,75907.69,48.7,-0.90303,7e-05,10.96531]
[1776534907300,36.09,75907.77,48.7,-0.90303,7e-05,10.96543]
[1776534913342,36.09,75904.54,48.7,-0.90327,7e-05,10.94461]
[1776534914349,36.09,75903.88,48.7,-0.90332,7e-05,10.94069]
[1776534920390,36.08,75903.67,48.7,-0.90341,7e-05,10.93331]
[1776534928447,36.08,75903.7,48.7,-0.9034,7e-05,10.93357]
[1776534930461,36.08,75903.01,48.7,-0.90345,7e-05,10.92931]
[1776534934489,36.08,75902.02,48.7,-0.90355,7e-05,10.91929]
[1776534935498,36.08,75899.53,48.7,-0.90374,7e-05,10.90363]
[1776534939528,36.08,75898.5,48.7,-0.90381,7e-05,10.89748]
[1776534943556,36.08,75897.35,48.7,-0.90389,7e-05,10.89061]
[1776534944563,36.08,75892.74,48.7,-0.90423,7e-05,10.86165]
[1776534945570,36.08,75891.31,48.7,-0.90432,7e-05,10.85368]
[1776534946577,36.09,75888.31,48.7,-0.90453,7e-05,10.83624]
[1776534951612,36.09,75885.38,48.7,-0.90475,7e-05,10.81741]
[1776534953633,36.09,75883.58,48.7,-0.90487,7e-05,10.8065]
[1776534954640,36.09,75878.57,48.7,-0.90523,7e-05,10.77594]
[1776534957662,36.09,75875.88,48.7,-0.90539,7e-05,10.76181]
[1776534964711,36.1,75875.54,48.7,-0.90535,7e-05,10.76576]
[1776534969745,36.11,75875.26,48.7,-0.90533,7e-05,10.76691]
[1776534974781,36.11,75877.05,48.7,-0.90518,7e-05,10.77999]
[1776534975788,36.11,75878.89,48.7,-0.90504,7e-05,10.7917]
[1776534980824,36.13,75881.77,48.7,-0.90474,7e-05,10.81705]
[1776534985861,36.13,75882.71,48.7,-0.90465,7e-05,10.82517]
[1776534990894,36.13,75882.73,48.7,-0.90466,7e-05,10.82413]
[1776534995929,36.14,75881.06,48.7,-0.90474,7e-05,10.81552]
[1776535010029,36.18,75880.98,48.7,-0.90453,7e-05,10.83376]
[1776535016071,36.19,75880.54,48.7,-0.90448,7e-05,10.83748]
[1776535021107,36.2,75880.16,48.7,-0.90445,7e-05,10.83999]
[1776535026142,36.21,75880.03,48.7,-0.9044,7e-05,10.84385]
[1776535027149,36.21,75882.57,48.7,-0.90421,7e-05,10.86064]
[1776535032185,36.21,75883.15,48.7,-0.90413,7e-05,10.86699]
[1776535037220,36.22,75884.07,48.7,-0.90404,7e-05,10.87503]
[1776535048298,36.23,75884.15,48.7,-0.90398,7e-05,10.87981]
[1776535054340,36.23,75883.97,48.7,-0.90399,7e-05,10.87715]
[1776535059375,36.24,75883.93,48.7,-0.90397,7e-05,10.87892]
[1776535064410,36.24,75883.93,48.7,-0.90395,7e-05,10.8806]
[1776535070452,36.24,75884.75,48.7,-0.90388,7e-05,10.88706]
[1776535075487,36.24,75884.7,48.7,-0.90387,7e-05,10.88757]
[1776535079515,36.24,75887.29,48.7,-0.90367,7e-05,10.90436]
[1776535084549,36.24,75886.96,48.7,-0.9037,7e-05,10.90202]
[1776535090591,36.24,75886.69,48.7,-0.90372,7e-05,10.90022]
[1776535095627,36.24,75885.73,48.7,-0.90379,7e-05,10.89427]
[1776535100662,36.24,75885.62,48.7,-0.90379,7e-05,10.89415]
[1776535106704,36.25,75885.54,48.7,-0.90379,7e-05,10.89459]
[1776535111739,36.25,75884.58,48.7,-0.90388,7e-05,10.88538]
[1776535116774,36.25,75884.44,48.7,-0.90387,7e-05,10.88602]
[1776535122816,36.25,75883.8,48.7,-0.90389,7e-05,10.88399]
[1776535127850,36.25,75883.84,48.7,-0.9039,7e-05,10.88353]
[1776535132886,36.25,75883.04,48.7,-0.90398,7e-05,10.8763]
[1776535137922,36.24,75883.04,48.7,-0.90403,7e-05,10.8728]
[1776535143963,36.23,75883.29,48.7,-0.90411,7e-05,10.86575]
[1776535151013,36.21,75883.26,48.7,-0.90422,7e-05,10.85655]
[1776535159069,36.21,75883.24,48.7,-0.90423,7e-05,10.8556]
[1776535165111,36.21,75882.84,48.7,-0.90427,7e-05,10.85246]
[1776535170147,36.2,75882.47,48.7,-0.9043,7e-05,10.8496]
[1776535176412,36.2,75882.81,48.7,-0.90435,7e-05,10.84446]
[1776535177534,36.19,75882.81,48.7,-0.90437,7e-05,10.84242]
[1776535180256,36.19,75873.77,48.7,-0.90508,7e-05,10.78189]
[1776535181241,36.19,75859.6,48.7,-0.90611,7e-05,10.6933]
[1776535182248,36.19,75857.41,48.7,-0.90627,7e-05,10.67976]
[1776535187283,36.19,75857.66,48.7,-0.90625,7e-05,10.68195]
[1776535192318,36.19,75856.45,48.7,-0.90633,7e-05,10.67497]
[1776535197353,36.19,75855.4,48.7,-0.9064,7e-05,10.66897]
[1776535200661,36.19,75855.4,48.7,-0.9064,7e-05,10.66897]
[1776535200673,36.19,75855.4,48.7,-0.9064,7e-05,10.66897]
[1776535201381,36.19,75852.73,48.7,-0.90658,7e-05,10.65274]
[1776535201474,36.19,75852.73,48.7,-0.90658,7e-05,10.65274]
[1776535202388,36.19,75851.35,48.7,-0.90667,7e-05,10.64527]
[1776535204402,36.2,75848.99,48.7,-0.90681,7e-05,10.63299]
[1776535205409,36.2,75846.07,48.7,-0.90701,7e-05,10.61612]
[1776535210444,36.21,75845.72,48.7,-0.90695,7e-05,10.62119]
[1776535215479,36.22,75845.39,48.7,-0.90691,7e-05,10.62462]
[1776535220513,36.23,75844.57,48.7,-0.90691,7e-05,10.62374]
[1776535225549,36.24,75846.01,48.7,-0.90677,7e-05,10.63583]
[1776535231590,36.24,75846.15,48.7,-0.90677,7e-05,10.63484]
[1776535236626,36.25,75847.17,48.7,-0.90668,7e-05,10.64234]
[1776535241662,36.25,75847.66,48.7,-0.90665,7e-05,10.64548]
[1776535246696,36.24,75847.48,48.7,-0.90666,7e-05,10.64415]
[1776535249717,36.24,75844.0,48.7,-0.90691,7e-05,10.62245]
[1776535251731,36.25,75839.58,48.7,-0.90722,7e-05,10.59556]
[1776535253745,36.25,75837.81,48.7,-0.90734,7e-05,10.58589]
[1776535254754,36.25,75835.64,48.7,-0.90748,7e-05,10.57316]
[1776535256620,36.25,75835.04,48.7,-0.90751,7e-05,10.57033]
[1776535256697,36.25,75835.04,48.7,-0.90751,7e-05,10.57033]
[1776535256765,36.25,75831.63,48.7,-0.90775,7e-05,10.55012]
[1776535257773,36.26,75828.15,48.7,-0.90798,7e-05,10.52976]
[1776535258780,36.26,75826.76,48.7,-0.90806,7e-05,10.52263]
[1776535260029,36.26,75826.26,48.7,-0.90806,7e-05,10.52265]
[1776535260794,36.26,75825.37,48.7,-0.90813,7e-05,10.51714]
[1776535261801,36.27,75824.98,48.7,-0.90814,7e-05,10.51625]
[1776535266836,36.28,75822.73,48.7,-0.90821,7e-05,10.51004]
[1776535267843,36.28,75821.21,48.7,-0.9083,7e-05,10.50212]
[1776535269857,36.29,75820.96,48.7,-0.90828,7e-05,10.50391]
[1776535271871,36.3,75821.21,48.7,-0.90822,7e-05,10.50879]
[1776535273969,36.3,75821.04,48.7,-0.90821,7e-05,10.50934]
[1776535274404,36.3,75821.04,48.7,-0.90821,7e-05,10.50934]
[1776535274892,36.31,75812.28,48.7,-0.9088,7e-05,10.45833]
[1776535275792,36.31,75812.28,48.7,-0.9088,7e-05,10.45833]
[1776535275899,36.31,75806.17,48.7,-0.90921,7e-05,10.42218]
[1776535276807,36.31,75806.17,48.7,-0.90921,7e-05,10.42218]
[1776535276906,36.33,75799.96,48.7,-0.90953,7e-05,10.39415]
[1776535278169,36.33,75799.96,48.7,-0.90953,7e-05,10.39415]
[1776535278207,36.33,75799.96,48.7,-0.90953,7e-05,10.39415]
[1776535278237,36.35,75794.86,48.7,-0.90975,7e-05,10.37513]
[1776535278920,36.35,75790.57,48.7,-0.91005,7e-05,10.34884]
[1776535280934,36.36,75790.57,48.7,-0.90999,7e-05,10.35364]
[1776535281942,36.36,75789.28,48.7,-0.91008,7e-05,10.34597]
[1776535283955,36.36,75787.4,48.7,-0.91021,7e-05,10.33484]
[1776535284962,36.36,75785.94,48.7,-0.91031,7e-05,10.32609]
[1776535286976,36.36,75787.25,48.7,-0.91021,7e-05,10.33473]
[1776535287982,36.36,75788.14,48.7,-0.91014,7e-05,10.3404]
[1776535288990,36.36,75787.8,48.7,-0.91017,7e-05,10.33832]
[1776535294025,36.37,75784.6,48.7,-0.91041,7e-05,10.31598]
[1776535295395,36.37,75778.62,48.7,-0.91082,7e-05,10.27944]
[1776535296039,36.36,75776.61,48.7,-0.911,7e-05,10.26391]
[1776535297653,36.35,75776.44,48.7,-0.91105,7e-05,10.25978]
[1776535298233,36.35,75766.1,48.7,-0.9118,7e-05,10.1937]
[1776535298854,36.35,75766.1,48.7,-0.9118,7e-05,10.1937]
[1776535299330,36.34,75761.9,48.7,-0.91211,7e-05,10.16603]
[1776535300068,36.36,75755.55,48.7,-0.91244,7e-05,10.13679]
[1776535301075,36.38,75754.08,48.7,-0.91245,7e-05,10.13572]
[1776535302082,36.39,75752.21,48.7,-0.9125,7e-05,10.13128]
[1776535303089,36.4,75751.56,48.7,-0.91248,7e-05,10.13288]
[1776535304095,36.41,75749.17,48.7,-0.91258,7e-05,10.12372]
[1776535305103,36.42,75748.2,48.7,-0.91261,7e-05,10.12143]
[1776535306110,36.42,75747.81,48.7,-0.91259,7e-05,10.12282]
[1776535307116,36.43,75746.09,48.7,-0.91266,7e-05,10.11669]
[1776535308123,36.44,75745.55,48.7,-0.91266,7e-05,10.11704]
[1776535309131,36.45,75738.44,48.7,-0.9131,7e-05,10.07809]
[1776535313158,36.44,75736.7,48.7,-0.91327,7e-05,10.0624]
[1776535316179,36.44,75739.24,48.7,-0.9131,7e-05,10.07777]
[1776535321215,36.48,75739.85,48.7,-0.91277,7e-05,10.10612]
[1776535322222,36.5,75746.7,48.7,-0.91224,7e-05,10.15355]
[1776535323229,36.51,75750.55,48.7,-0.91188,7e-05,10.18453]
[1776535324236,36.52,75754.17,48.7,-0.91155,7e-05,10.21356]
[1776535325242,36.54,75757.83,48.7,-0.91122,7e-05,10.24233]
[1776535325779,36.54,75757.83,48.7,-0.91122,7e-05,10.24233]
[1776535326250,36.55,75760.24,48.7,-0.91098,7e-05,10.26301]
[1776535328265,36.57,75763.13,48.7,-0.91065,7e-05,10.29182]
[1776535329272,36.58,75764.1,48.7,-0.91053,7e-05,10.30286]
[1776535330279,36.59,75764.64,48.7,-0.91043,7e-05,10.31107]
[1776535335314,36.63,75767.26,48.7,-0.90998,7e-05,10.34983]
[1776535337329,36.65,75768.08,48.7,-0.90983,7e-05,10.36273]
[1776535337905,36.65,75768.08,48.7,-0.90983,7e-05,10.36273]
[1776535338336,36.66,75768.68,48.7,-0.90975,7e-05,10.37011]
[1776535338902,36.66,75768.68,48.7,-0.90975,7e-05,10.37011]
[1776535344378,36.67,75766.08,48.7,-0.90982,7e-05,10.36348]
[1776535345384,36.68,75762.13,48.7,-0.91009,7e-05,10.34024]
[1776535346391,36.67,75760.21,48.7,-0.91025,7e-05,10.32608]
[1776535347399,36.66,75751.92,48.7,-0.91087,7e-05,10.27196]
[1776535348406,36.65,75743.21,48.7,-0.91154,7e-05,10.21317]
[1776535349413,36.64,75748.63,48.7,-0.91123,7e-05,10.24071]
[1776535350420,36.63,75755.9,48.7,-0.91079,7e-05,10.27908]
[1776535352434,36.61,75756.12,48.7,-0.91094,7e-05,10.26488]
[1776535354448,36.59,75751.09,48.7,-0.91142,7e-05,10.22289]
[1776535356462,36.57,75748.42,48.7,-0.91173,7e-05,10.19622]
[1776535357468,36.56,75741.22,48.7,-0.91228,7e-05,10.14774]
[1776535358475,36.55,75734.11,48.7,-0.91281,7e-05,10.10067]
[1776535359484,36.54,75723.92,48.7,-0.91354,7e-05,10.03589]
[1776535360490,36.54,75727.0,48.7,-0.91336,7e-05,10.05194]
[1776535361497,36.53,75729.62,48.7,-0.91322,7e-05,10.06495]
[1776535362504,36.53,75731.49,48.7,-0.91313,7e-05,10.07324]
[1776535364518,36.51,75734.04,48.7,-0.91303,7e-05,10.08223]
[1776535369553,36.48,75735.44,48.7,-0.91312,7e-05,10.07432]
[1776535374588,36.45,75735.11,48.7,-0.91332,7e-05,10.05657]
[1776535376602,36.44,75739.72,48.7,-0.91308,7e-05,10.0785]
[1776535377608,36.43,75751.3,48.7,-0.91232,7e-05,10.14529]
[1776535378616,36.43,75753.32,48.7,-0.91223,7e-05,10.15398]
[1776535383651,36.42,75754.93,48.7,-0.91219,7e-05,10.15741]
[1776535388686,36.42,75755.11,48.7,-0.91218,7e-05,10.15825]
[1776535395736,36.42,75747.54,48.7,-0.91269,7e-05,10.1129]
[1776535396743,36.41,75740.26,48.7,-0.91323,7e-05,10.06515]
[1776535399764,36.39,75739.71,48.7,-0.91337,7e-05,10.05313]
[1776535402785,36.38,75737.65,48.7,-0.9136,7e-05,10.03276]
[1776535407820,36.36,75737.54,48.7,-0.91374,7e-05,10.02061]
[1776535412856,36.34,75736.85,48.7,-0.91394,7e-05,10.00228]
[1776535414870,36.33,75743.51,48.7,-0.91353,7e-05,10.03874]
[1776535415877,36.32,75750.94,48.7,-0.91305,7e-05,10.08128]
[1776535417891,36.32,75752.87,48.7,-0.91295,7e-05,10.08954]
[1776535420911,36.32,75755.53,48.7,-0.91278,7e-05,10.10529]
[1776535428968,36.34,75755.53,48.7,-0.91263,7e-05,10.11813]
[1776535434002,36.35,75758.23,48.7,-0.91238,7e-05,10.14018]
[1776535435010,36.35,75772.23,48.7,-0.9114,7e-05,10.22633]
[1776535436018,36.36,75780.0,48.7,-0.91082,7e-05,10.27703]
[1776535437382,36.38,75787.85,48.7,-0.91015,7e-05,10.33547]
[1776535438032,36.38,75792.83,48.7,-0.9098,7e-05,10.36596]
[1776535440291,36.43,75795.1,48.7,-0.90936,7e-05,10.40389]
[1776535441053,36.43,75794.2,48.7,-0.90942,7e-05,10.39838]
[1776535442060,36.44,75798.11,48.7,-0.90906,7e-05,10.42978]
[1776535443066,36.45,75802.51,48.7,-0.90866,7e-05,10.4642]
[1776535444073,36.47,75801.83,48.7,-0.90863,7e-05,10.467]
[1776535447095,36.51,75801.15,48.7,-0.90845,7e-05,10.48228]
[1776535448102,36.52,75801.81,48.7,-0.90833,7e-05,10.49273]
[1776535451123,36.54,75797.31,48.7,-0.90848,7e-05,10.47917]
[1776535452130,36.55,75788.84,48.7,-0.90906,7e-05,10.42881]
[1776535453137,36.55,75787.96,48.7,-0.9091,7e-05,10.42537]
[1776535454144,36.56,75787.89,48.7,-0.90907,7e-05,10.42767]
[1776535456158,36.57,75787.39,48.7,-0.90904,7e-05,10.43011]
[1776535459179,36.59,75788.35,48.7,-0.90885,7e-05,10.44659]
[1776535460186,36.59,75787.78,48.7,-0.90886,7e-05,10.44558]
[1776535464214,36.61,75786.23,48.7,-0.90888,7e-05,10.44372]
[1776535465221,36.61,75784.67,48.7,-0.90899,7e-05,10.43419]
[1776535466228,36.62,75778.3,48.7,-0.90937,7e-05,10.40046]
[1776535467585,36.62,75779.73,48.7,-0.90924,7e-05,10.41235]
[1776535468242,36.63,75783.53,48.7,-0.90893,7e-05,10.43852]
[1776535469249,36.63,75786.48,48.7,-0.9087,7e-05,10.45913]
[1776535470256,36.64,75785.8,48.7,-0.90872,7e-05,10.45727]
[1776535471262,36.64,75787.86,48.7,-0.90858,7e-05,10.46823]
[1776535472274,36.65,75788.5,48.7,-0.9085,7e-05,10.47432]
[1776535475295,36.66,75786.77,48.7,-0.90855,7e-05,10.46999]
[1776535476302,36.66,75784.77,48.7,-0.90867,7e-05,10.46002]
[1776535477310,36.67,75781.62,48.7,-0.90886,7e-05,10.4432]
[1776535478316,36.67,75779.03,48.7,-0.90901,7e-05,10.43006]
[1776535479323,36.68,75782.78,48.7,-0.90871,7e-05,10.45578]
[1776535480330,36.68,75783.31,48.7,-0.90865,7e-05,10.46147]
[1776535481337,36.69,75783.57,48.7,-0.9086,7e-05,10.46542]
[1776535482344,36.69,75784.13,48.7,-0.90854,7e-05,10.47114]
[1776535487378,36.71,75784.39,48.7,-0.90839,7e-05,10.48346]
[1776535488386,36.72,75787.94,48.7,-0.90812,7e-05,10.50718]
[1776535489393,36.72,75787.58,48.7,-0.90812,7e-05,10.50668]
[1776535492414,36.73,75787.29,48.7,-0.90808,7e-05,10.51005]
[1776535496443,36.74,75789.94,48.7,-0.90782,7e-05,10.53294]
[1776535497450,36.75,75795.48,48.7,-0.90741,7e-05,10.56821]
[1776535498457,36.75,75797.78,48.7,-0.90723,7e-05,10.58315]
[1776535499463,36.75,75798.46,48.7,-0.90718,7e-05,10.58796]
[1776535500504,36.75,75799.23,48.7,-0.90712,7e-05,10.59327]
[1776535501478,36.75,75796.45,48.7,-0.90731,7e-05,10.57678]
[1776535502485,36.75,75793.2,48.7,-0.90753,7e-05,10.5577]
[1776535503492,36.75,75792.75,48.7,-0.90755,7e-05,10.55604]
[1776535504499,36.76,75789.92,48.7,-0.90773,7e-05,10.53985]
[1776535505506,36.76,75780.49,48.7,-0.90838,7e-05,10.48365]
[1776535506513,36.76,75776.76,48.7,-0.90864,7e-05,10.46112]
[1776535508781,36.76,75777.21,48.7,-0.90861,7e-05,10.46372]
[1776535509703,36.76,75776.18,48.7,-0.90868,7e-05,10.45744]
[1776535510541,36.76,75770.09,48.7,-0.90912,7e-05,10.41975]
[1776535512555,36.73,75767.83,48.7,-0.90943,7e-05,10.39304]
[1776535514569,36.71,75764.62,48.7,-0.90982,7e-05,10.35929]
[1776535515575,36.69,75761.58,48.7,-0.91011,7e-05,10.33404]
[1776535516942,36.68,75761.19,48.7,-0.91021,7e-05,10.32526]
[1776535517590,36.67,75761.11,48.7,-0.91029,7e-05,10.31847]
[1776535522625,36.61,75760.08,48.7,-0.91071,7e-05,10.28234]
[1776535523632,36.6,75762.79,48.7,-0.91059,7e-05,10.29305]
[1776535525646,36.58,75760.4,48.7,-0.91089,7e-05,10.26703]
[1776535527660,36.56,75757.8,48.7,-0.9112,7e-05,10.24044]
[1776535528667,36.55,75755.62,48.7,-0.91141,7e-05,10.22215]
[1776535529674,36.54,75758.32,48.7,-0.91128,7e-05,10.23372]
[1776535530680,36.53,75761.05,48.7,-0.91114,7e-05,10.2453]
[1776535535715,36.48,75760.93,48.7,-0.91146,7e-05,10.21657]
[1776535540751,36.44,75763.8,48.7,-0.91149,7e-05,10.21451]
[1776535543773,36.44,75769.09,48.7,-0.91115,7e-05,10.24478]
[1776535544780,36.45,75774.32,48.7,-0.91075,7e-05,10.27982]
[1776535549814,36.5,75774.07,48.7,-0.91047,7e-05,10.30373]
[1776535554850,36.54,75773.83,48.7,-0.91022,7e-05,10.32502]
[1776535559618,36.58,75794.8,48.7,-0.90853,7e-05,10.47151]
[1776535559885,36.58,75795.21,48.7,-0.9085,7e-05,10.47402]
[1776535560892,36.58,75794.58,48.7,-0.90852,7e-05,10.47209]
[1776535562906,36.59,75795.0,48.7,-0.90845,7e-05,10.47863]
[1776535563912,36.59,75795.51,48.7,-0.90839,7e-05,10.48369]
[1776535568948,36.61,75796.29,48.7,-0.90822,7e-05,10.49787]
[1776535574990,36.63,75795.86,48.7,-0.90813,7e-05,10.50585]
[1776535577004,36.64,75793.09,48.7,-0.90828,7e-05,10.49243]
[1776535578011,36.64,75791.5,48.7,-0.90837,7e-05,10.48471]
[1776535580025,36.65,75791.98,48.7,-0.90829,7e-05,10.49186]
[1776535581032,36.65,75792.82,48.7,-0.9082,7e-05,10.49902]
[1776535583045,36.66,75793.2,48.7,-0.90813,7e-05,10.50515]
[1776535587073,36.67,75792.76,48.7,-0.90808,7e-05,10.50967]
[1776535589090,36.68,75791.11,48.7,-0.90815,7e-05,10.50314]
[1776535591103,36.69,75789.49,48.7,-0.90825,7e-05,10.49301]
[1776535592111,36.69,75782.1,48.7,-0.90875,7e-05,10.44987]
[1776535593118,36.7,75781.27,48.7,-0.90878,7e-05,10.44745]
[1776535595132,36.71,75781.45,48.7,-0.9087,7e-05,10.45379]
[1776535596138,36.71,75781.57,48.7,-0.90866,7e-05,10.45702]
[1776535597147,36.72,75781.86,48.7,-0.90862,7e-05,10.46122]
[1776535599161,36.72,75782.23,48.7,-0.90853,7e-05,10.46815]
[1776535600167,36.73,75782.39,48.7,-0.9085,7e-05,10.47137]
[1776535602181,36.74,75783.68,48.7,-0.90836,7e-05,10.48346]
[1776535605203,36.75,75784.11,48.7,-0.90826,7e-05,10.49172]
[1776535606210,36.75,75784.42,48.7,-0.90822,7e-05,10.49536]
[1776535607217,36.75,75784.81,48.7,-0.90817,7e-05,10.49938]
[1776535608224,36.76,75784.16,48.7,-0.9082,7e-05,10.49699]
[1776535609230,36.76,75783.23,48.7,-0.90825,7e-05,10.49281]
[1776535610238,36.76,75784.74,48.7,-0.90812,7e-05,10.50353]
[1776535611245,36.77,75784.14,48.7,-0.90814,7e-05,10.50143]
[1776535617287,36.78,75784.46,48.7,-0.90803,7e-05,10.51146]
[1776535620308,36.79,75790.56,48.7,-0.90755,7e-05,10.55224]
[1776535621316,36.79,75792.21,48.7,-0.90742,7e-05,10.56344]
[1776535625342,36.8,75792.56,48.7,-0.90737,7e-05,10.5679]
[1776535630379,36.8,75792.23,48.7,-0.90736,7e-05,10.56851]
[1776535634405,36.81,75794.17,48.7,-0.9072,7e-05,10.58274]
[1776535639441,36.81,75794.43,48.7,-0.90716,7e-05,10.5863]
[1776535640447,36.81,75791.46,48.7,-0.90736,7e-05,10.56855]
[1776535641455,36.81,75790.88,48.7,-0.9074,7e-05,10.56568]
[1776535642462,36.81,75790.09,48.7,-0.90744,7e-05,10.56156]
[1776535643469,36.81,75789.52,48.7,-0.90747,7e-05,10.55885]
[1776535644476,36.81,75789.2,48.7,-0.9075,7e-05,10.55698]
[1776535645483,36.81,75792.95,48.7,-0.90723,7e-05,10.57997]
[1776535650518,36.82,75794.57,48.7,-0.90709,7e-05,10.59226]
[1776535651525,36.82,75791.65,48.7,-0.90732,7e-05,10.57075]
[1776535652532,36.82,75795.06,48.7,-0.90707,7e-05,10.59222]
[1776535658574,36.82,75794.55,48.7,-0.90708,7e-05,10.59112]
[1776535659581,36.83,75793.19,48.7,-0.90718,7e-05,10.58319]
[1776535660588,36.83,75791.77,48.7,-0.90727,7e-05,10.57501]
[1776535662602,36.83,75790.96,48.7,-0.90733,7e-05,10.57019]
[1776535663609,36.83,75790.32,48.7,-0.90737,7e-05,10.56635]
[1776535665625,36.83,75789.48,48.7,-0.90743,7e-05,10.56138]
[1776535666632,36.83,75783.66,48.7,-0.90783,7e-05,10.52668]
[1776535667639,36.83,75783.0,48.7,-0.90786,7e-05,10.52398]
[1776535672674,36.84,75782.96,48.7,-0.90779,7e-05,10.53019]
[1776535676702,36.85,75782.81,48.7,-0.90774,7e-05,10.53396]
[1776535679723,36.86,75782.28,48.7,-0.90774,7e-05,10.53403]
[1776535681737,36.86,75783.07,48.7,-0.90766,7e-05,10.54103]
[1776535682744,36.87,75784.19,48.7,-0.90757,7e-05,10.54883]
[1776535684758,36.87,75784.01,48.7,-0.90756,7e-05,10.54945]
[1776535686772,36.87,75784.19,48.7,-0.90753,7e-05,10.55222]
[1776535687779,36.87,75784.41,48.7,-0.9075,7e-05,10.55436]
[1776535688785,36.87,75784.23,48.7,-0.90751,7e-05,10.55403]
[1776535691808,36.88,75783.13,48.7,-0.90756,7e-05,10.54958]
[1776535692814,36.88,75782.58,48.7,-0.90759,7e-05,10.54705]
[1776535693821,36.88,75784.34,48.7,-0.90745,7e-05,10.55863]
[1776535694828,36.88,75785.19,48.7,-0.90738,7e-05,10.56449]
[1776535695835,36.88,75784.65,48.7,-0.90741,7e-05,10.56179]
[1776535697849,36.89,75784.19,48.7,-0.90743,7e-05,10.56025]
[1776535698857,36.89,75783.97,48.7,-0.90744,7e-05,10.55956]
[1776535701877,36.89,75784.64,48.7,-0.90737,7e-05,10.56561]
[1776535702883,36.89,75785.29,48.7,-0.90732,7e-05,10.57014]
[1776535706414,36.9,75785.21,48.7,-0.90731,7e-05,10.57098]
[1776535706912,36.9,75785.75,48.7,-0.90726,7e-05,10.57467]
[1776535707919,36.9,75786.01,48.7,-0.90724,7e-05,10.57659]
[1776535713960,36.9,75786.08,48.7,-0.90725,7e-05,10.57461]
[1776535716982,36.9,75786.69,48.7,-0.9072,7e-05,10.57909]
[1776535718996,36.9,75789.08,48.7,-0.90702,7e-05,10.5941]
[1776535720013,36.9,75790.13,48.7,-0.90695,7e-05,10.6005]
[1776535721011,36.9,75796.11,48.7,-0.90652,7e-05,10.63692]
[1776535722018,36.9,75796.75,48.7,-0.90649,7e-05,10.64019]
[1776535723025,36.9,75798.12,48.7,-0.9064,7e-05,10.6479]
[1776535724032,36.9,75798.8,48.7,-0.90636,7e-05,10.65129]
[1776535726045,36.9,75799.55,48.7,-0.90632,7e-05,10.65432]
[1776535731081,36.89,75801.28,48.7,-0.90624,7e-05,10.6613]
[1776535732088,36.89,75809.26,48.7,-0.90568,7e-05,10.70944]
[1776535733095,36.88,75811.56,48.7,-0.90553,7e-05,10.72212]
[1776535735109,36.88,75812.46,48.7,-0.90551,7e-05,10.72455]
[1776535737123,36.87,75814.02,48.7,-0.90543,7e-05,10.73122]
[1776535740144,36.86,75813.23,48.7,-0.90554,7e-05,10.72207]
[1776535741151,36.86,75814.6,48.7,-0.90545,7e-05,10.72927]
[1776535742202,36.86,75814.6,48.7,-0.90545,7e-05,10.72927]
[1776535742267,36.86,75814.6,48.7,-0.90545,7e-05,10.72927]
[1776535742454,36.86,75814.6,48.7,-0.90545,7e-05,10.72927]
[1776535742511,36.86,75818.26,48.7,-0.90521,7e-05,10.75049]
[1776535743464,36.86,75828.99,48.7,-0.90445,7e-05,10.81504]
[1776535744172,36.85,75830.18,48.7,-0.90439,7e-05,10.81995]
[1776535746019,36.85,75843.27,48.7,-0.90346,7e-05,10.89942]
[1776535747193,36.85,75846.38,48.7,-0.90322,7e-05,10.91977]
[1776535748200,36.85,75849.56,48.7,-0.90298,7e-05,10.94027]
[1776535750827,36.85,75849.0,48.7,-0.90301,7e-05,10.93735]
[1776535750921,36.86,75849.0,48.7,-0.903,7e-05,10.9386]
[1776535751228,36.86,75856.03,48.7,-0.90248,7e-05,10.98217]
[1776535752711,36.86,75863.67,48.7,-0.90188,7e-05,11.03295]
[1776535753237,36.86,75862.5,48.7,-0.90197,7e-05,11.02568]
[1776535754852,36.86,75862.5,48.7,-0.90197,7e-05,11.02568]
[1776535756258,36.87,75859.98,48.7,-0.9021,7e-05,11.01473]
[1776535757264,36.88,75858.43,48.7,-0.90219,7e-05,11.007]
[1776535760286,36.89,75859.87,48.7,-0.90201,7e-05,11.0221]
[1776535761293,36.89,75853.65,48.7,-0.90244,7e-05,10.98544]
[1776535762300,36.9,75849.12,48.7,-0.90274,7e-05,10.95986]
[1776535763307,36.9,75844.89,48.7,-0.90302,7e-05,10.93656]
[1776535764686,36.91,75847.95,48.7,-0.90272,7e-05,10.96161]
[1776535766328,36.92,75847.3,48.7,-0.90273,7e-05,10.96051]
[1776535771362,36.92,75847.25,48.7,-0.90275,7e-05,10.95766]
[1776535776399,36.92,75847.86,48.7,-0.90271,7e-05,10.96099]
[1776535777406,36.92,75852.2,48.7,-0.90239,7e-05,10.98787]
[1776535778413,36.92,75855.21,48.7,-0.90217,7e-05,11.00653]
[1776535779420,36.92,75856.51,48.7,-0.90208,7e-05,11.01423]
[1776535781434,36.93,75864.71,48.7,-0.90141,7e-05,11.07028]
[1776535783448,36.94,75865.62,48.7,-0.90129,7e-05,11.08015]
[1776535787475,36.95,75866.65,48.7,-0.90114,7e-05,11.09309]
[1776535789496,36.96,75868.8,48.7,-0.90094,7e-05,11.1096]
[1776535794531,36.97,75868.41,48.7,-0.90087,7e-05,11.1155]
[1776535796545,36.98,75863.71,48.7,-0.90118,7e-05,11.08919]
[1776535801580,37.0,75863.42,48.7,-0.90109,7e-05,11.09635]
[1776535806615,37.01,75864.94,48.7,-0.90087,7e-05,11.11436]
[1776535810643,37.03,75859.47,48.7,-0.90121,7e-05,11.08623]
[1776535811650,37.03,75855.2,48.7,-0.9015,7e-05,11.06174]
[1776535812657,37.03,75854.12,48.7,-0.90159,7e-05,11.05379]
[1776535818699,37.02,75853.86,48.7,-0.90166,7e-05,11.04792]
[1776535826755,37.01,75850.69,48.7,-0.90193,7e-05,11.02523]
[1776535827762,37.01,75844.7,48.7,-0.90238,7e-05,10.98728]
[1776535828769,37.01,75845.99,48.7,-0.9023,7e-05,10.99468]
[1776535837834,36.99,75843.7,48.7,-0.90264,7e-05,10.96471]
[1776535838840,36.99,75842.39,48.7,-0.90274,7e-05,10.95598]
[1776535844883,36.98,75842.52,48.7,-0.90278,7e-05,10.95236]
[1776535856972,36.96,75842.27,48.7,-0.90291,7e-05,10.94212]
[1776535858985,36.95,75839.43,48.7,-0.90321,7e-05,10.91711]
[1776535859993,36.93,75834.03,48.7,-0.90371,7e-05,10.87475]
[1776535863014,36.87,75833.58,48.7,-0.9041,7e-05,10.84176]
[1776535868049,36.78,75833.18,48.7,-0.90469,7e-05,10.79262]
[1776535872077,36.71,75832.61,48.7,-0.90514,7e-05,10.75498]
[1776535876105,36.65,75831.45,48.7,-0.9056,7e-05,10.71644]
[1776535877112,36.64,75830.46,48.7,-0.90576,7e-05,10.70297]
[1776535882148,36.58,75830.28,48.7,-0.9061,7e-05,10.67486]
[1776535883154,36.58,75829.78,48.7,-0.90617,7e-05,10.66885]
[1776535888189,36.55,75828.1,48.7,-0.90645,7e-05,10.64496]
[1776535893225,36.53,75827.93,48.7,-0.90663,7e-05,10.62841]
[1776535895239,36.52,75825.32,48.7,-0.90687,7e-05,10.60805]
[1776535896246,36.52,75832.37,48.7,-0.90638,7e-05,10.64976]
[1776535897253,36.51,75832.78,48.7,-0.90638,7e-05,10.64987]
[1776535899267,36.51,75832.34,48.7,-0.90647,7e-05,10.64241]
[1776535904302,36.48,75832.29,48.7,-0.9066,7e-05,10.63135]
[1776535909336,36.47,75832.11,48.7,-0.90673,7e-05,10.62074]
[1776535912358,36.46,75830.87,48.7,-0.90688,7e-05,10.60785]
[1776535915379,36.45,75830.92,48.7,-0.90693,7e-05,10.60356]
[1776535919407,36.44,75830.88,48.7,-0.907,7e-05,10.59755]
[1776535921421,36.43,75833.11,48.7,-0.90687,7e-05,10.60858]
[1776535922427,36.43,75834.46,48.7,-0.90679,7e-05,10.61539]
[1776535927463,36.41,75834.07,48.7,-0.90692,7e-05,10.60502]
[1776535932498,36.4,75834.07,48.7,-0.907,7e-05,10.59791]
[1776535937533,36.39,75834.63,48.7,-0.90704,7e-05,10.59486]
[1776535942569,36.35,75836.38,48.7,-0.90716,7e-05,10.58512]
[1776535948612,36.3,75836.1,48.7,-0.90749,7e-05,10.55669]
[1776535953647,36.26,75835.0,48.7,-0.90784,7e-05,10.52584]
[1776535959710,36.21,75835.1,48.7,-0.90812,7e-05,10.50222]
[1776535964745,36.18,75835.14,48.7,-0.9083,7e-05,10.48706]
[1776535969781,36.16,75834.89,48.7,-0.90848,7e-05,10.47149]
[1776535971795,36.15,75842.42,48.7,-0.90801,7e-05,10.51284]
[1776535976829,36.18,75842.08,48.7,-0.90781,7e-05,10.52932]
[1776535979851,36.2,75842.89,48.7,-0.90763,7e-05,10.54495]
[1776535980857,36.21,75843.77,48.7,-0.90752,7e-05,10.55402]
[1776535981865,36.22,75844.76,48.7,-0.9074,7e-05,10.56445]
[1776535982872,36.23,75846.45,48.7,-0.90722,7e-05,10.57993]
[1776535986900,36.27,75845.84,48.7,-0.90699,7e-05,10.59897]
[1776535991103,36.3,75845.77,48.7,-0.90682,7e-05,10.61327]
[1776535991934,36.31,75846.53,48.7,-0.90666,7e-05,10.62687]
[1776535992942,36.32,75848.53,48.7,-0.90646,7e-05,10.64414]
[1776535996970,36.37,75849.49,48.7,-0.90611,7e-05,10.67343]
[1776536000997,36.41,75841.68,48.7,-0.9064,7e-05,10.64812]
[1776536002005,36.41,75837.03,48.7,-0.90674,7e-05,10.61919]
[1776536009054,36.41,75836.49,48.7,-0.90682,7e-05,10.6121]
[1776536010060,36.4,75836.0,48.7,-0.90686,7e-05,10.60855]
[1776536013083,36.4,75835.24,48.7,-0.90696,7e-05,10.5983]
[1776536019126,36.4,75833.64,48.7,-0.90712,7e-05,10.5853]
[1776536020133,36.39,75832.65,48.7,-0.90719,7e-05,10.57867]
[1776536022146,36.38,75831.4,48.7,-0.90735,7e-05,10.56554]
[1776536027181,36.34,75831.14,48.7,-0.90763,7e-05,10.54136]
[1776536033224,36.29,75830.9,48.7,-0.90794,7e-05,10.51556]
[1776536034230,36.29,75828.15,48.7,-0.90818,7e-05,10.49478]
[1776536035238,36.28,75823.2,48.7,-0.90857,7e-05,10.46076]
[1776536036244,36.27,75822.39,48.7,-0.90866,7e-05,10.45279]
[1776536043293,36.24,75822.46,48.7,-0.90889,7e-05,10.43401]
[1776536046314,36.22,75821.9,48.7,-0.90902,7e-05,10.42269]
[1776536054371,36.19,75822.13,48.7,-0.90923,7e-05,10.40505]
[1776536057391,36.17,75822.81,48.7,-0.90926,7e-05,10.40232]
[1776536058398,36.17,75823.3,48.7,-0.90925,7e-05,10.40305]
[1776536059406,36.16,75823.76,48.7,-0.90925,7e-05,10.40357]
[1776536061537,36.16,75829.35,48.7,-0.9089,7e-05,10.43352]
[1776536062427,36.15,75830.18,48.7,-0.90887,7e-05,10.43664]
[1776536063434,36.15,75830.72,48.7,-0.90884,7e-05,10.43881]
[1776536064441,36.15,75832.36,48.7,-0.90873,7e-05,10.44833]
[1776536065448,36.15,75831.85,48.7,-0.90876,7e-05,10.44603]
[1776536066455,36.15,75835.83,48.7,-0.90847,7e-05,10.47106]
[1776536067461,36.16,75837.04,48.7,-0.90834,7e-05,10.48227]
[1776536069476,36.17,75836.51,48.7,-0.90828,7e-05,10.48774]
[1776536070483,36.18,75835.67,48.7,-0.90829,7e-05,10.48625]
[1776536071489,36.19,75835.11,48.7,-0.90833,7e-05,10.4815]
[1776536076524,36.2,75835.07,48.7,-0.90824,7e-05,10.48873]
[1776536079621,36.21,75835.55,48.7,-0.90818,7e-05,10.49418]
[1776536081634,36.21,75834.73,48.7,-0.90822,7e-05,10.49053]
[1776536082642,36.21,75834.14,48.7,-0.90827,7e-05,10.48666]
[1776536083649,36.21,75834.95,48.7,-0.90822,7e-05,10.49082]
[1776536084656,36.21,75831.08,48.7,-0.9085,7e-05,10.46666]
[1776536089691,36.2,75831.18,48.7,-0.90851,7e-05,10.46582]
[1776536092712,36.2,75830.67,48.7,-0.90856,7e-05,10.46174]
[1776536095735,36.2,75829.47,48.7,-0.90865,7e-05,10.45341]
[1776536096740,36.2,75828.92,48.7,-0.90869,7e-05,10.44971]
[1776536104796,36.2,75823.46,48.7,-0.90911,7e-05,10.4137]
[1776536105803,36.19,75819.71,48.7,-0.90941,7e-05,10.38775]
[1776536106810,36.19,75819.17,48.7,-0.90947,7e-05,10.38207]
[1776536110838,36.17,75817.9,48.7,-0.90967,7e-05,10.36484]
[1776536114866,36.15,75818.04,48.7,-0.90974,7e-05,10.35897]
[1776536117200,36.15,75818.08,48.7,-0.90976,7e-05,10.35756]
[1776536117365,36.15,75818.37,48.7,-0.90976,7e-05,10.35769]
[1776536118203,36.15,75818.37,48.7,-0.90976,7e-05,10.35769]
[1776536118215,36.15,75818.26,48.7,-0.90979,7e-05,10.35536]
[1776536118443,36.15,75818.26,48.7,-0.90979,7e-05,10.35536]
[1776536123928,36.26,75819.76,48.7,-0.90895,7e-05,10.42695]
[1776536128963,36.35,75820.31,48.7,-0.90837,7e-05,10.47563]
[1776536135007,36.44,75820.02,48.7,-0.90786,7e-05,10.51799]
[1776536137023,36.47,75810.97,48.7,-0.90832,7e-05,10.47718]
[1776536138029,36.49,75804.79,48.7,-0.90867,7e-05,10.44727]
[1776536139037,36.5,75801.39,48.7,-0.90881,7e-05,10.43486]
[1776536140044,36.52,75800.62,48.7,-0.90877,7e-05,10.43782]
[1776536142058,36.55,75797.86,48.7,-0.9088,7e-05,10.43513]
[1776536143065,36.55,75789.66,48.7,-0.90932,7e-05,10.38988]
[1776536144072,36.55,75785.93,48.7,-0.90961,7e-05,10.36483]
[1776536145078,36.55,75786.65,48.7,-0.90956,7e-05,10.36877]
[1776536146086,36.55,75785.28,48.7,-0.90966,7e-05,10.36]
[1776536147093,36.55,75784.93,48.7,-0.90969,7e-05,10.35741]
[1776536150114,36.55,75784.54,48.7,-0.90974,7e-05,10.3537]
[1776536152128,36.54,75784.15,48.7,-0.90977,7e-05,10.3505]
[1776536153135,36.54,75783.39,48.7,-0.90983,7e-05,10.34548]
[1776536154141,36.54,75783.98,48.7,-0.90979,7e-05,10.34868]
[1776536155148,36.54,75783.63,48.7,-0.90985,7e-05,10.3438]
[1776536157163,36.53,75785.36,48.7,-0.90979,7e-05,10.34959]
[1776536158169,36.53,75786.22,48.7,-0.90972,7e-05,10.35519]
[1776536159181,36.53,75785.44,48.7,-0.90976,7e-05,10.352]
[1776536161195,36.54,75785.91,48.7,-0.90969,7e-05,10.35802]
[1776536163209,36.55,75786.22,48.7,-0.9096,7e-05,10.36536]
[1776536164217,36.55,75785.79,48.7,-0.90959,7e-05,10.36624]
[1776536169251,36.59,75787.47,48.7,-0.90924,7e-05,10.39601]
[1776536170258,36.6,75787.9,48.7,-0.90915,7e-05,10.4036]
[1776536172272,36.62,75783.37,48.7,-0.90936,7e-05,10.38553]
[1776536172949,36.62,75783.37,48.7,-0.90936,7e-05,10.38553]
[1776536173280,36.62,75781.52,48.7,-0.90946,7e-05,10.37662]
[1776536174287,36.63,75781.06,48.7,-0.90948,7e-05,10.37468]
[1776536175294,36.63,75776.17,48.7,-0.90982,7e-05,10.34553]
[1776536181336,36.62,75775.56,48.7,-0.90988,7e-05,10.33975]
[1776536186387,36.62,75775.52,48.7,-0.9099,7e-05,10.33835]
[1776536195434,36.6,75776.31,48.7,-0.91003,7e-05,10.32627]
[1776536196441,36.6,75779.09,48.7,-0.90983,7e-05,10.34344]
[1776536201476,36.62,75777.86,48.7,-0.90977,7e-05,10.34876]
[1776536206511,36.64,75779.03,48.7,-0.90958,7e-05,10.36502]
[1776536216581,36.68,75778.85,48.7,-0.90934,7e-05,10.38562]
[1776536221616,36.7,75778.82,48.7,-0.90922,7e-05,10.39511]
[1776536227658,36.72,75779.55,48.7,-0.90904,7e-05,10.411]
[1776536228664,36.73,75779.73,48.7,-0.909,7e-05,10.41444]
[1776536229672,36.73,75779.63,48.7,-0.90898,7e-05,10.41628]
[1776536231686,36.74,75779.59,48.7,-0.90892,7e-05,10.42057]
[1776536232693,36.74,75779.55,48.7,-0.9089,7e-05,10.42248]
[1776536234708,36.75,75778.91,48.7,-0.9089,7e-05,10.42267]
[1776536237728,36.76,75777.08,48.7,-0.90899,7e-05,10.41484]
[1776536244777,36.76,75775.39,48.7,-0.90911,7e-05,10.40388]
[1776536246835,36.76,75774.93,48.7,-0.90915,7e-05,10.40098]
[1776536247798,36.75,75768.01,48.7,-0.90965,7e-05,10.35749]
[1776536252833,36.7,75767.45,48.7,-0.91005,7e-05,10.32146]
[1776536255854,36.67,75765.7,48.7,-0.91034,7e-05,10.29688]
[1776536258485,36.66,75765.06,48.7,-0.91044,7e-05,10.28858]
[1776536258520,36.65,75765.1,48.7,-0.91054,7e-05,10.27988]
[1776536258875,36.65,75757.45,48.7,-0.91107,7e-05,10.23352]
[1776536259881,36.66,75754.42,48.7,-0.91122,7e-05,10.2201]
[1776536261896,36.68,75753.81,48.7,-0.91113,7e-05,10.22755]
[1776536266934,36.73,75751.18,48.7,-0.911,7e-05,10.23801]
[1776536267941,36.74,75750.16,48.7,-0.91102,7e-05,10.23671]
[1776536268948,36.75,75745.21,48.7,-0.9113,7e-05,10.21185]
[1776536270962,36.77,75743.97,48.7,-0.91127,7e-05,10.21466]
[1776536271969,36.78,75740.82,48.7,-0.91142,7e-05,10.20089]
[1776536272976,36.79,75738.28,48.7,-0.91154,7e-05,10.19076]
[1776536273983,36.8,75739.04,48.7,-0.91142,7e-05,10.20067]
[1776536279484,36.84,75739.32,48.7,-0.91116,7e-05,10.22304]
[1776536280025,36.86,75738.56,48.7,-0.91105,7e-05,10.23262]
[1776536281032,36.87,75737.39,48.7,-0.91107,7e-05,10.23015]
[1776536283046,36.89,75740.47,48.7,-0.91076,7e-05,10.25768]
[1776536288160,36.92,75740.06,48.7,-0.9106,7e-05,10.27079]
[1776536288239,36.92,75740.06,48.7,-0.9106,7e-05,10.27079]
[1776536288359,36.93,75740.1,48.7,-0.91056,7e-05,10.27468]
[1776536289200,36.93,75740.1,48.7,-0.91056,7e-05,10.27468]
[1776536289499,36.93,75740.1,48.7,-0.91056,7e-05,10.27468]
[1776536289518,36.94,75684.5,48.7,-0.91429,7e-05,9.94604]
[1776536289958,36.94,75684.5,48.7,-0.91429,7e-05,9.94604]
[1776536290096,36.94,75665.83,48.7,-0.91553,7e-05,9.83563]
[1776536290623,36.94,75665.83,48.7,-0.91553,7e-05,9.83563]
[1776536291103,36.93,75675.12,48.7,-0.91497,7e-05,9.8853]
[1776536292307,36.93,75675.12,48.7,-0.91497,7e-05,9.8853]
[1776536292325,36.94,75697.18,48.7,-0.91339,7e-05,10.02534]
[1776536293425,36.94,75704.38,48.7,-0.9129,7e-05,10.06891]
[1776536294125,36.96,75705.45,48.7,-0.91276,7e-05,10.08138]
[1776536295132,36.97,75706.41,48.7,-0.91262,7e-05,10.0929]
[1776536296139,36.98,75707.37,48.7,-0.91249,7e-05,10.10413]
[1776536299160,37.01,75704.98,48.7,-0.91248,7e-05,10.10507]
[1776536302396,37.03,75705.44,48.7,-0.91233,7e-05,10.11763]
[1776536302497,37.04,75700.96,48.7,-0.91258,7e-05,10.09561]
[1776536303188,37.05,75699.37,48.7,-0.91263,7e-05,10.0911]
[1776536304194,37.06,75694.35,48.7,-0.91291,7e-05,10.06621]
[1776536305571,37.07,75692.16,48.7,-0.913,7e-05,10.05849]
[1776536305795,37.07,75692.16,48.7,-0.913,7e-05,10.05849]
[1776536307216,37.08,75677.86,48.7,-0.91388,7e-05,9.98008]
[1776536308223,37.08,75672.49,48.7,-0.91422,7e-05,9.95058]
[1776536309230,37.09,75671.56,48.7,-0.91425,7e-05,9.94767]
[1776536311244,37.1,75672.24,48.7,-0.91418,7e-05,9.95264]
[1776536312251,37.1,75672.03,48.7,-0.91417,7e-05,9.9536]
[1776536313258,37.11,75671.09,48.7,-0.9142,7e-05,9.95013]
[1776536314264,37.11,75671.21,48.7,-0.91417,7e-05,9.95288]
[1776536315272,37.11,75671.42,48.7,-0.91414,7e-05,9.95601]
[1776536316279,37.12,75677.12,48.7,-0.91374,7e-05,9.99145]
[1776536317286,37.12,75680.15,48.7,-0.91352,7e-05,10.0105]
[1776536318293,37.12,75681.58,48.7,-0.91342,7e-05,10.01974]
[1776536319300,37.12,75682.16,48.7,-0.91337,7e-05,10.02375]
[1776536321314,37.13,75682.48,48.7,-0.91329,7e-05,10.03063]
[1776536325347,37.16,75688.19,48.7,-0.91271,7e-05,10.08124]
[1776536326354,37.17,75688.93,48.7,-0.91263,7e-05,10.089]
[1776536331389,37.2,75688.82,48.7,-0.91246,7e-05,10.1036]
[1776536332397,37.2,75689.81,48.7,-0.9124,7e-05,10.10856]
[1776536333404,37.2,75692.96,48.7,-0.91216,7e-05,10.13002]
[1776536334411,37.21,75695.1,48.7,-0.91198,7e-05,10.14514]
[1776536336425,37.22,75698.09,48.7,-0.91173,7e-05,10.16717]
[1776536337431,37.22,75699.46,48.7,-0.91162,7e-05,10.17711]
[1776536338439,37.22,75700.06,48.7,-0.91156,7e-05,10.18232]
[1776536340452,37.23,75702.1,48.7,-0.91138,7e-05,10.19752]
[1776536341460,37.23,75702.98,48.7,-0.91131,7e-05,10.20407]
[1776536343474,37.24,75705.02,48.7,-0.91114,7e-05,10.21861]
[1776536344482,37.24,75709.02,48.7,-0.91086,7e-05,10.24344]
[1776536345526,37.24,75714.16,48.7,-0.9105,7e-05,10.27473]
[1776536345972,37.24,75714.16,48.7,-0.9105,7e-05,10.27473]
[1776536346496,37.24,75724.5,48.7,-0.90979,7e-05,10.33673]
[1776536347503,37.24,75726.08,48.7,-0.90969,7e-05,10.34545]
[1776536349517,37.24,75731.04,48.7,-0.90937,7e-05,10.37349]
[1776536352539,37.23,75725.97,48.7,-0.90976,7e-05,10.33969]
[1776536355559,37.23,75722.67,48.7,-0.91,7e-05,10.31842]
[1776536356565,37.23,75715.75,48.7,-0.91048,7e-05,10.27692]
[1776536357574,37.23,75714.86,48.7,-0.91053,7e-05,10.27213]
[1776536364622,37.23,75714.86,48.7,-0.91049,7e-05,10.27604]
[1776536366636,37.24,75713.69,48.7,-0.91055,7e-05,10.27028]
[1776536368650,37.24,75707.12,48.7,-0.91098,7e-05,10.2325]
[1776536369658,37.24,75699.76,48.7,-0.91147,7e-05,10.18994]
[1776536370665,37.25,75698.2,48.7,-0.91155,7e-05,10.18255]
[1776536372680,37.25,75697.11,48.7,-0.91161,7e-05,10.17608]
[1776536373815,37.26,75693.53,48.7,-0.91183,7e-05,10.15679]
[1776536374693,37.26,75696.83,48.7,-0.91158,7e-05,10.17862]
[1776536375699,37.27,75698.29,48.7,-0.91146,7e-05,10.18914]
[1776536377714,37.27,75697.65,48.7,-0.91146,7e-05,10.18861]
[1776536379728,37.28,75696.8,48.7,-0.91149,7e-05,10.18671]
[1776536380735,37.28,75693.04,48.7,-0.91172,7e-05,10.16595]
[1776536381742,37.28,75691.75,48.7,-0.91179,7e-05,10.16014]
[1776536382749,37.29,75691.08,48.7,-0.91181,7e-05,10.15808]
[1776536383755,37.28,75684.8,48.7,-0.91225,7e-05,10.11902]
[1776536384763,37.28,75680.57,48.7,-0.91255,7e-05,10.09274]
[1776536386358,37.28,75680.57,48.7,-0.91255,7e-05,10.09274]
[1776536386454,37.28,75679.71,48.7,-0.91263,7e-05,10.08599]
[1776536386779,37.28,75673.41,48.7,-0.91305,7e-05,10.04875]
[1776536387704,37.28,75673.41,48.7,-0.91305,7e-05,10.04875]
[1776536387786,37.28,75665.68,48.7,-0.91357,7e-05,10.00283]
[1776536389405,37.28,75665.68,48.7,-0.91357,7e-05,10.00283]
[1776536390520,37.28,75665.36,48.7,-0.91358,7e-05,10.00167]
[1776536390527,37.28,75657.22,48.7,-0.91411,7e-05,9.95474]
[1776536390923,37.28,75651.31,48.7,-0.91451,7e-05,9.92002]
[1776536391814,37.28,75650.16,48.7,-0.91456,7e-05,9.91472]
[1776536393472,37.28,75650.16,48.7,-0.91456,7e-05,9.91472]
[1776536393487,37.29,75651.23,48.7,-0.91446,7e-05,9.92392]
[1776536393828,37.29,75645.1,48.7,-0.91486,7e-05,9.88796]
[1776536394836,37.29,75639.99,48.7,-0.91518,7e-05,9.85981]
[1776536395842,37.3,75641.3,48.7,-0.91507,7e-05,9.8697]
[1776536396850,37.3,75652.5,48.7,-0.91431,7e-05,9.93737]
[1776536397857,37.3,75654.0,48.7,-0.9142,7e-05,9.94708]
[1776536398864,37.31,75653.13,48.7,-0.91425,7e-05,9.94268]
[1776536399871,37.31,75651.05,48.7,-0.91438,7e-05,9.93121]
[1776536400877,37.31,75649.35,48.7,-0.91448,7e-05,9.92211]
[1776536401888,37.31,75650.21,48.7,-0.91441,7e-05,9.92814]
[1776536402895,37.31,75651.22,48.7,-0.91433,7e-05,9.93491]
[1776536403902,37.31,75654.81,48.7,-0.91409,7e-05,9.9567]
[1776536404909,37.31,75656.97,48.7,-0.91394,7e-05,9.96974]
[1776536406179,37.31,75656.97,48.7,-0.91394,7e-05,9.96974]
[1776536406314,37.31,75656.97,48.7,-0.91394,7e-05,9.96974]
[1776536407538,37.31,75656.87,48.7,-0.91395,7e-05,9.96936]
[1776536407618,37.32,75669.09,48.7,-0.9131,7e-05,10.04406]
[1776536407930,37.32,75683.91,48.7,-0.91211,7e-05,10.13165]
[1776536408983,37.32,75683.91,48.7,-0.91211,7e-05,10.13165]
[1776536409070,37.32,75685.85,48.7,-0.91196,7e-05,10.14445]
[1776536410082,37.32,75685.85,48.7,-0.91196,7e-05,10.14445]
[1776536410438,37.32,75685.85,48.7,-0.91196,7e-05,10.14445]
[1776536410530,37.32,75699.18,48.7,-0.91105,7e-05,10.22459]
[1776536410951,37.32,75700.19,48.7,-0.91098,7e-05,10.23059]
[1776536414979,37.32,75694.5,48.7,-0.91137,7e-05,10.19644]
[1776536415986,37.32,75691.67,48.7,-0.91155,7e-05,10.18013]
[1776536420015,37.33,75690.72,48.7,-0.91158,7e-05,10.17751]
[1776536424592,37.34,75690.68,48.7,-0.91156,7e-05,10.17954]
[1776536424674,37.34,75689.86,48.7,-0.9116,7e-05,10.17616]
[1776536425049,37.34,75680.52,48.7,-0.91223,7e-05,10.12084]
[1776536426057,37.33,75662.15,48.7,-0.9135,7e-05,10.00846]
[1776536427294,37.32,75660.79,48.7,-0.91364,7e-05,9.99604]
[1776536428070,37.32,75662.36,48.7,-0.91354,7e-05,10.00528]
[1776536429078,37.32,75663.37,48.7,-0.91349,7e-05,10.00989]
[1776536431697,37.31,75661.22,48.7,-0.91371,7e-05,9.98852]
[1776536432861,37.31,75660.76,48.7,-0.91375,7e-05,9.98581]
[1776536433108,37.31,75662.11,48.7,-0.91367,7e-05,9.99243]
[1776536434115,37.3,75660.74,48.7,-0.91378,7e-05,9.98311]
[1776536436128,37.3,75659.38,48.7,-0.9139,7e-05,9.97256]
[1776536437136,37.3,75659.93,48.7,-0.91387,7e-05,9.97462]
[1776536438749,37.3,75659.93,48.7,-0.91387,7e-05,9.97462]
[1776536439461,37.3,75660.04,48.7,-0.91388,7e-05,9.97423]
[1776536439518,37.29,75651.13,48.7,-0.91449,7e-05,9.91974]
[1776536440157,37.29,75649.07,48.7,-0.91463,7e-05,9.90765]
[1776536441164,37.29,75648.37,48.7,-0.91468,7e-05,9.90329]
[1776536442171,37.29,75642.35,48.7,-0.91508,7e-05,9.86792]
[1776536443178,37.29,75641.57,48.7,-0.91513,7e-05,9.8633]
[1776536444185,37.29,75640.57,48.7,-0.91519,7e-05,9.85789]
[1776536445191,37.29,75640.81,48.7,-0.91517,7e-05,9.85978]
[1776536446199,37.29,75641.69,48.7,-0.9151,7e-05,9.86547]
[1776536449220,37.3,75640.52,48.7,-0.91517,7e-05,9.85981]
[1776536450227,37.3,75640.01,48.7,-0.9152,7e-05,9.85714]
[1776536452243,37.3,75640.55,48.7,-0.91515,7e-05,9.86106]
[1776536453251,37.3,75644.64,48.7,-0.91488,7e-05,9.88536]
[1776536455300,37.3,75640.84,48.7,-0.91513,7e-05,9.86314]
[1776536456319,37.3,75637.36,48.7,-0.91535,7e-05,9.843]
[1776536457316,37.3,75639.98,48.7,-0.91518,7e-05,9.85881]
[1776536458323,37.3,75639.36,48.7,-0.91521,7e-05,9.85538]
[1776536460337,37.3,75639.83,48.7,-0.91518,7e-05,9.85849]
[1776536461344,37.3,75640.45,48.7,-0.91514,7e-05,9.86218]
[1776536462354,37.3,75642.86,48.7,-0.91498,7e-05,9.87625]
[1776536463358,37.3,75643.97,48.7,-0.91491,7e-05,9.88246]
[1776536464365,37.3,75647.6,48.7,-0.91468,7e-05,9.90332]
[1776536465372,37.3,75649.21,48.7,-0.91458,7e-05,9.91201]
[1776536466379,37.3,75650.92,48.7,-0.91448,7e-05,9.92115]
[1776536467667,37.29,75659.99,48.7,-0.91389,7e-05,9.9734]
[1776536468393,37.29,75661.11,48.7,-0.91383,7e-05,9.97817]
[1776536469400,37.29,75663.37,48.7,-0.91371,7e-05,9.9896]
[1776536470407,37.28,75662.56,48.7,-0.91378,7e-05,9.9828]
[1776536472421,37.28,75663.35,48.7,-0.91377,7e-05,9.98365]
[1776536474435,37.27,75667.83,48.7,-0.91352,7e-05,10.00626]
[1776536475442,37.26,75670.27,48.7,-0.91338,7e-05,10.01843]
[1776536477456,37.25,75673.48,48.7,-0.91322,7e-05,10.03267]
[1776536478405,37.25,75673.48,48.7,-0.91322,7e-05,10.03267]
[1776536478463,37.25,75678.33,48.7,-0.91293,7e-05,10.05873]
[1776536479450,37.25,75678.33,48.7,-0.91293,7e-05,10.05873]
[1776536479806,37.25,75678.33,48.7,-0.91293,7e-05,10.05873]
[1776536479470,37.24,75686.55,48.7,-0.91241,7e-05,10.1044]
[1776536480713,37.24,75699.3,48.7,-0.91159,7e-05,10.17648]
[1776536481484,37.24,75710.41,48.7,-0.91079,7e-05,10.24674]
[1776536482491,37.25,75710.26,48.7,-0.91076,7e-05,10.24887]
[1776536483498,37.26,75708.78,48.7,-0.91083,7e-05,10.2431]
[1776536483822,37.26,75708.78,48.7,-0.91083,7e-05,10.2431]
[1776536485512,37.27,75710.28,48.7,-0.91065,7e-05,10.25846]
[1776536486519,37.27,75712.76,48.7,-0.91049,7e-05,10.27231]
[1776536490547,37.26,75714.08,48.7,-0.91045,7e-05,10.27615]
[1776536493788,37.25,75712.86,48.7,-0.91059,7e-05,10.26242]
[1776536494248,37.25,75712.86,48.7,-0.91059,7e-05,10.26242]
[1776536494574,37.25,75719.93,48.7,-0.91012,7e-05,10.30407]
[1776536495581,37.25,75724.24,48.7,-0.90983,7e-05,10.32869]
[1776536497596,37.25,75726.72,48.7,-0.9097,7e-05,10.34072]
[1776536502631,37.23,75726.25,48.7,-0.90981,7e-05,10.33142]
[1776536508673,37.22,75725.25,48.7,-0.90994,7e-05,10.32005]
[1776536509680,37.22,75724.35,48.7,-0.91001,7e-05,10.31417]
[1776536512701,37.22,75722.66,48.7,-0.91013,7e-05,10.30309]
[1776536513708,37.22,75720.66,48.7,-0.91027,7e-05,10.291]
[1776536514715,37.22,75718.39,48.7,-0.91043,7e-05,10.2775]
[1776536515723,37.22,75717.0,48.7,-0.91052,7e-05,10.2695]
[1776536516729,37.22,75716.09,48.7,-0.91057,7e-05,10.26451]
[1776536519750,37.22,75714.94,48.7,-0.91063,7e-05,10.25937]
[1776536521764,37.23,75706.82,48.7,-0.91117,7e-05,10.21226]
[1776536522771,37.23,75704.87,48.7,-0.91129,7e-05,10.20202]
[1776536525793,37.24,75706.19,48.7,-0.91115,7e-05,10.21425]
[1776536526799,37.24,75704.38,48.7,-0.91125,7e-05,10.20473]
[1776536527814,37.24,75699.63,48.7,-0.91156,7e-05,10.17784]
[1776536528817,37.24,75690.42,48.7,-0.9122,7e-05,10.12149]
[1776536529824,37.25,75689.49,48.7,-0.91224,7e-05,10.1186]
[1776536531804,37.25,75689.31,48.7,-0.91222,7e-05,10.12016]
[1776536531838,37.25,75689.19,48.7,-0.91224,7e-05,10.1179]
[1776536536873,37.23,75681.25,48.7,-0.91286,7e-05,10.06341]
[1776536537880,37.23,75678.42,48.7,-0.91306,7e-05,10.04594]
[1776536538887,37.23,75680.78,48.7,-0.91291,7e-05,10.0594]
[1776536540901,37.23,75684.46,48.7,-0.91268,7e-05,10.07967]
[1776536545936,37.22,75684.99,48.7,-0.91271,7e-05,10.07715]
[1776536550971,37.21,75686.28,48.7,-0.91264,7e-05,10.08327]
[1776536556011,37.24,75684.45,48.7,-0.91264,7e-05,10.08194]
[1776536558022,37.25,75682.04,48.7,-0.91274,7e-05,10.07313]
[1776536562049,37.26,75679.79,48.7,-0.91285,7e-05,10.0634]
[1776536567085,37.22,75680.5,48.7,-0.91303,7e-05,10.0476]
[1776536572120,37.18,75681.24,48.7,-0.9132,7e-05,10.03311]
[1776536578161,37.14,75680.46,48.7,-0.91349,7e-05,10.0076]
[1776536582190,37.12,75678.47,48.7,-0.91377,7e-05,9.9832]
[1776536587225,37.09,75682.5,48.7,-0.91367,7e-05,9.99288]
[1776536592261,37.06,75683.65,48.7,-0.91375,7e-05,9.98534]
[1776536597297,37.03,75684.12,48.7,-0.91388,7e-05,9.97448]
[1776536602332,37.01,75685.01,48.7,-0.91397,7e-05,9.96707]
[1776536607367,37.01,75684.95,48.7,-0.91394,7e-05,9.9691]
[1776536611395,37.02,75682.21,48.7,-0.91414,7e-05,9.95043]
[1776536618444,37.02,75682.02,48.7,-0.91411,7e-05,9.95284]
[1776536624486,37.03,75683.29,48.7,-0.91399,7e-05,9.96332]
[1776536629521,37.03,75682.99,48.7,-0.91399,7e-05,9.96324]
[1776536631535,37.03,75681.1,48.7,-0.91411,7e-05,9.95282]
[1776536639591,37.04,75681.97,48.7,-0.91401,7e-05,9.96132]
[1776536643619,37.04,75685.46,48.7,-0.91377,7e-05,9.98316]
[1776536644626,37.05,75699.29,48.7,-0.91279,7e-05,10.06934]
[1776536645633,37.06,75705.83,48.7,-0.91232,7e-05,10.11102]
[1776536649665,37.07,75707.96,48.7,-0.91207,7e-05,10.13224]
[1776536650672,37.08,75709.31,48.7,-0.91196,7e-05,10.14214]
[1776536651679,37.08,75711.12,48.7,-0.91182,7e-05,10.15466]
[1776536654700,37.09,75710.2,48.7,-0.91183,7e-05,10.1538]
[1776536656714,37.09,75710.98,48.7,-0.91173,7e-05,10.16171]
[1776536657721,37.1,75711.4,48.7,-0.91169,7e-05,10.16578]
[1776536658728,37.1,75711.78,48.7,-0.91164,7e-05,10.16957]
[1776536659735,37.1,75710.88,48.7,-0.91169,7e-05,10.16569]
[1776536661749,37.11,75711.06,48.7,-0.91164,7e-05,10.16987]
[1776536662756,37.11,75711.64,48.7,-0.91158,7e-05,10.17487]
[1776536664770,37.12,75712.0,48.7,-0.91152,7e-05,10.17996]
[1776536665776,37.12,75711.45,48.7,-0.91154,7e-05,10.17812]
[1776536668798,37.13,75719.8,48.7,-0.91092,7e-05,10.23242]
[1776536669805,37.13,75721.18,48.7,-0.91082,7e-05,10.24138]
[1776536676855,37.14,75721.38,48.7,-0.91078,7e-05,10.24359]
[1776536677862,37.14,75716.79,48.7,-0.91108,7e-05,10.217]
[1776536678869,37.15,75709.5,48.7,-0.91156,7e-05,10.17475]
[1776536679876,37.15,75709.0,48.7,-0.91158,7e-05,10.17368]
[1776536680882,37.15,75707.75,48.7,-0.91164,7e-05,10.16816]
[1776536681890,37.16,75705.19,48.7,-0.91179,7e-05,10.1549]
[1776536682897,37.16,75701.4,48.7,-0.91202,7e-05,10.13453]
[1776536683903,37.16,75696.79,48.7,-0.91236,7e-05,10.1048]
[1776536684911,37.15,75693.8,48.7,-0.91258,7e-05,10.08515]
[1776536687932,37.14,75691.93,48.7,-0.91276,7e-05,10.06947]
[1776536689946,37.14,75685.7,48.7,-0.91321,7e-05,10.02984]
[1776536690952,37.14,75680.61,48.7,-0.91356,7e-05,9.99894]
[1776536691963,37.14,75677.91,48.7,-0.91375,7e-05,9.98265]
[1776536692976,37.14,75670.18,48.7,-0.91426,7e-05,9.93689]
[1776536693978,37.14,75667.68,48.7,-0.91442,7e-05,9.92271]
[1776536699014,37.14,75666.58,48.7,-0.91446,7e-05,9.91957]
[1776536703046,37.15,75669.06,48.7,-0.91427,7e-05,9.93591]
[1776536708081,37.15,75667.53,48.7,-0.91436,7e-05,9.92768]
[1776536713116,37.15,75667.64,48.7,-0.91435,7e-05,9.92854]
[1776536717644,37.15,75667.33,48.7,-0.91438,7e-05,9.92662]
[1776536718713,37.15,75667.5,48.7,-0.91437,7e-05,9.92745]
[1776536718810,37.13,75649.84,48.7,-0.91566,7e-05,9.81286]
[1776536719322,37.13,75643.2,48.7,-0.91609,7e-05,9.77395]
[1776536720165,37.13,75642.88,48.7,-0.91609,7e-05,9.7743]
[1776536721686,37.13,75642.88,48.7,-0.91609,7e-05,9.7743]
[1776536721718,37.14,75644.31,48.7,-0.91595,7e-05,9.78681]
[1776536722179,37.14,75652.61,48.7,-0.9154,7e-05,9.83547]
[1776536723185,37.14,75653.93,48.7,-0.9153,7e-05,9.84438]
[1776536725200,37.15,75654.74,48.7,-0.91523,7e-05,9.85109]
[1776536726691,37.15,75658.35,48.7,-0.91497,7e-05,9.87368]
[1776536727364,37.15,75658.35,48.7,-0.91497,7e-05,9.87368]
[1776536727466,37.15,75659.71,48.7,-0.91488,7e-05,9.88168]
[1776536728460,37.15,75659.71,48.7,-0.91488,7e-05,9.88168]
[1776536728561,37.15,75662.75,48.7,-0.91467,7e-05,9.90006]
[1776536729228,37.15,75663.37,48.7,-0.91463,7e-05,9.90371]
[1776536730235,37.15,75666.09,48.7,-0.91445,7e-05,9.91979]
[1776536731242,37.15,75671.76,48.7,-0.91411,7e-05,9.9491]
[1776536732249,37.15,75673.23,48.7,-0.91402,7e-05,9.95704]
[1776536735470,37.14,75669.39,48.7,-0.9143,7e-05,9.93195]
[1776536737283,37.14,75670.13,48.7,-0.91426,7e-05,9.93538]
[1776536739298,37.14,75674.09,48.7,-0.91401,7e-05,9.95755]
[1776536740305,37.14,75675.55,48.7,-0.91393,7e-05,9.9652]
[1776536745340,37.15,75675.59,48.7,-0.91388,7e-05,9.96966]
[1776536748361,37.17,75674.24,48.7,-0.91384,7e-05,9.97226]
[1776536753397,37.2,75673.73,48.7,-0.91369,7e-05,9.98578]
[1776536759441,37.23,75673.54,48.7,-0.91349,7e-05,10.00244]
[1776536762018,37.23,75673.54,48.7,-0.91349,7e-05,10.00244]
[1776536762462,37.25,75682.27,48.7,-0.91282,7e-05,10.06208]
[1776536763214,37.25,75682.27,48.7,-0.91282,7e-05,10.06208]
[1776536763469,37.25,75687.19,48.7,-0.91246,7e-05,10.09379]
[1776536764850,37.25,75687.19,48.7,-0.91246,7e-05,10.09379]
[1776536765037,37.25,75687.19,48.7,-0.91246,7e-05,10.09379]
[1776536764907,37.26,75688.53,48.7,-0.91233,7e-05,10.1047]
[1776536765483,37.26,75696.21,48.7,-0.91181,7e-05,10.15026]
[1776536766490,37.26,75700.83,48.7,-0.91149,7e-05,10.17886]
[1776536770518,37.26,75700.38,48.7,-0.91151,7e-05,10.17707]
[1776536777567,37.27,75700.88,48.7,-0.91143,7e-05,10.18363]
[1776536780588,37.27,75696.73,48.7,-0.91169,7e-05,10.16103]
[1776536781595,37.28,75688.79,48.7,-0.91221,7e-05,10.11499]
[1776536782601,37.28,75683.48,48.7,-0.91255,7e-05,10.08529]
[1776536783609,37.28,75683.99,48.7,-0.91249,7e-05,10.09051]
[1776536784616,37.29,75684.84,48.7,-0.91241,7e-05,10.09764]
[1776536789651,37.31,75684.99,48.7,-0.91229,7e-05,10.10798]
[1776536790658,37.31,75686.72,48.7,-0.91215,7e-05,10.11999]
[1776536791665,37.31,75687.57,48.7,-0.91211,7e-05,10.12265]
[1776536793679,37.32,75689.51,48.7,-0.91194,7e-05,10.13715]
[1776536794686,37.32,75689.03,48.7,-0.91196,7e-05,10.13561]
[1776536799721,37.34,75691.27,48.7,-0.91173,7e-05,10.15539]
[1776536804756,37.35,75691.93,48.7,-0.91163,7e-05,10.16436]
[1776536805762,37.35,75692.47,48.7,-0.91158,7e-05,10.16851]
[1776536807777,37.35,75693.88,48.7,-0.91146,7e-05,10.17865]
[1776536808784,37.35,75695.23,48.7,-0.91136,7e-05,10.18743]
[1776536809791,37.35,75698.18,48.7,-0.91115,7e-05,10.20559]
[1776536814826,37.36,75698.62,48.7,-0.9111,7e-05,10.21045]
[1776536815849,37.36,75713.28,48.7,-0.91009,7e-05,10.29813]
[1776536816854,37.36,75718.1,48.7,-0.90977,7e-05,10.32601]
[1776536818868,37.35,75718.95,48.7,-0.90974,7e-05,10.32858]
[1776536820882,37.35,75722.03,48.7,-0.90956,7e-05,10.34458]
[1776536825917,37.34,75718.65,48.7,-0.90987,7e-05,10.31823]
[1776536826924,37.33,75715.6,48.7,-0.91008,7e-05,10.2993]
[1776536829945,37.33,75714.88,48.7,-0.91015,7e-05,10.2939]
[1776536834980,37.33,75714.86,48.7,-0.91016,7e-05,10.29277]
[1776536844190,37.33,75714.72,48.7,-0.91017,7e-05,10.29167]
[1776536845160,37.33,75714.72,48.7,-0.91017,7e-05,10.29167]
[1776536845218,37.33,75714.72,48.7,-0.91017,7e-05,10.29155]
[1776536847697,37.33,75714.72,48.7,-0.91017,7e-05,10.29155]
[1776536851094,37.33,75720.83,48.7,-0.90978,7e-05,10.32437]
[1776536852100,37.33,75722.82,48.7,-0.90965,7e-05,10.3359]
[1776536857134,37.32,75722.93,48.7,-0.90967,7e-05,10.33449]
[1776536861163,37.32,75722.03,48.7,-0.90974,7e-05,10.32819]
[1776536862170,37.32,75717.23,48.7,-0.91007,7e-05,10.29947]
[1776536863177,37.32,75713.9,48.7,-0.91029,7e-05,10.28002]
[1776536867205,37.33,75713.16,48.7,-0.91031,7e-05,10.27834]
[1776536872240,37.33,75713.38,48.7,-0.91026,7e-05,10.28269]
[1776536878871,37.34,75713.34,48.7,-0.91024,7e-05,10.28397]
[1776536879290,37.34,75708.3,48.7,-0.91057,7e-05,10.25573]
[1776536880297,37.34,75706.03,48.7,-0.91071,7e-05,10.24306]
[1776536881304,37.35,75704.76,48.7,-0.91079,7e-05,10.23652]
[1776536882311,37.35,75705.63,48.7,-0.91071,7e-05,10.24278]
[1776536886339,37.35,75708.27,48.7,-0.91049,7e-05,10.26199]
[1776536887346,37.36,75709.85,48.7,-0.91038,7e-05,10.27195]
[1776536889360,37.36,75709.11,48.7,-0.91042,7e-05,10.26835]
[1776536894395,37.36,75709.19,48.7,-0.91039,7e-05,10.27065]
[1776536900438,37.36,75708.56,48.7,-0.91042,7e-05,10.26867]
[1776536906479,37.37,75708.45,48.7,-0.9104,7e-05,10.27005]
[1776536916550,37.37,75708.45,48.7,-0.91039,7e-05,10.26931]
[1776536919571,37.38,75707.41,48.7,-0.91045,7e-05,10.26404]
[1776536923599,37.38,75706.68,48.7,-0.91049,7e-05,10.26113]
[1776536926621,37.37,75704.73,48.7,-0.91069,7e-05,10.24331]
[1776536931656,37.34,75704.24,48.7,-0.9109,7e-05,10.22569]
[1776536932663,37.33,75703.09,48.7,-0.91101,7e-05,10.21608]
[1776536933670,37.33,75702.09,48.7,-0.91111,7e-05,10.20743]
[1776536935684,37.32,75701.42,48.7,-0.91121,7e-05,10.19844]
[1776536936691,37.31,75696.95,48.7,-0.91154,7e-05,10.16953]
[1776536937936,37.3,75693.61,48.7,-0.91182,7e-05,10.1455]
[1776536942734,37.29,75694.19,48.7,-0.91187,7e-05,10.14088]
[1776536945755,37.28,75695.55,48.7,-0.91184,7e-05,10.14407]
[1776536946762,37.28,75697.26,48.7,-0.91174,7e-05,10.15245]
[1776536948776,37.27,75695.23,48.7,-0.91192,7e-05,10.13658]
[1776536950242,37.26,75693.45,48.7,-0.91206,7e-05,10.12433]
[1776536950790,37.26,75692.51,48.7,-0.91214,7e-05,10.11725]
[1776536952804,37.26,75693.0,48.7,-0.91214,7e-05,10.11735]
[1776536957844,37.24,75692.85,48.7,-0.91224,7e-05,10.10933]
[1776536963888,37.23,75692.16,48.7,-0.91238,7e-05,10.09715]
[1776536969930,37.21,75692.41,48.7,-0.91245,7e-05,10.0913]
[1776536972952,37.2,75696.52,48.7,-0.91224,7e-05,10.10811]
[1776536973959,37.2,75699.75,48.7,-0.91204,7e-05,10.12578]
[1776536976979,37.19,75698.8,48.7,-0.91217,7e-05,10.11492]
[1776536978993,37.19,75698.08,48.7,-0.91225,7e-05,10.10754]
[1776536982015,37.18,75698.63,48.7,-0.91226,7e-05,10.10649]
[1776536987050,37.16,75698.44,48.7,-0.91236,7e-05,10.09855]
[1776536990072,37.16,75694.74,48.7,-0.91265,7e-05,10.07286]
[1776536991079,37.15,75693.59,48.7,-0.91274,7e-05,10.06516]
[1776536994100,37.15,75694.11,48.7,-0.91273,7e-05,10.06592]
[1776537001150,37.14,75699.89,48.7,-0.9124,7e-05,10.09474]
[1776537002291,37.14,75699.89,48.7,-0.9124,7e-05,10.09474]
[1776537002309,37.14,75696.29,48.7,-0.91266,7e-05,10.07209]
[1776537003164,37.13,75683.29,48.7,-0.91354,7e-05,9.99413]
[1776537004174,37.14,75679.32,48.7,-0.91381,7e-05,9.97095]
[1776537006189,37.14,75678.3,48.7,-0.91386,7e-05,9.96618]
[1776537008203,37.14,75677.87,48.7,-0.91387,7e-05,9.96497]
[1776537010218,37.14,75676.95,48.7,-0.91392,7e-05,9.96085]
[1776537011249,37.14,75671.08,48.7,-0.9143,7e-05,9.92691]
[1776537011847,37.14,75671.08,48.7,-0.9143,7e-05,9.92691]
[1776537012442,37.14,75671.08,48.7,-0.9143,7e-05,9.92691]
[1776537012255,37.14,75665.46,48.7,-0.91467,7e-05,9.89379]
[1776537014281,37.15,75674.14,48.7,-0.91406,7e-05,9.94777]
[1776537015289,37.15,75677.24,48.7,-0.91384,7e-05,9.96761]
[1776537016300,37.15,75675.19,48.7,-0.91397,7e-05,9.95618]
[1776537017307,37.16,75666.07,48.7,-0.91457,7e-05,9.90329]
[1776537018314,37.16,75665.36,48.7,-0.9146,7e-05,9.90043]
[1776537021336,37.17,75664.7,48.7,-0.9146,7e-05,9.90041]
[1776537022343,37.17,75660.67,48.7,-0.91485,7e-05,9.87792]
[1776537023350,37.17,75662.93,48.7,-0.91468,7e-05,9.89274]
[1776537025364,37.18,75665.52,48.7,-0.91448,7e-05,9.91038]
[1776537026371,37.18,75666.61,48.7,-0.9144,7e-05,9.91768]
[1776537027378,37.18,75667.51,48.7,-0.91433,7e-05,9.92372]
[1776537027430,37.18,75667.51,48.7,-0.91433,7e-05,9.92372]
[1776537028385,37.18,75670.16,48.7,-0.91415,7e-05,9.93995]
[1776537029392,37.18,75672.3,48.7,-0.914,7e-05,9.95291]
[1776537031406,37.18,75674.02,48.7,-0.91392,7e-05,9.95937]
[1776537031449,37.18,75674.02,48.7,-0.91392,7e-05,9.95937]
[1776537032413,37.18,75675.38,48.7,-0.91382,7e-05,9.96741]
[1776537034427,37.18,75676.69,48.7,-0.91374,7e-05,9.97486]
[1776537035434,37.18,75675.59,48.7,-0.91382,7e-05,9.96814]
[1776537036441,37.18,75670.77,48.7,-0.91414,7e-05,9.9396]
[1776537037448,37.18,75664.34,48.7,-0.91456,7e-05,9.90205]
[1776537038456,37.18,75660.16,48.7,-0.91483,7e-05,9.87835]
[1776537039462,37.19,75656.7,48.7,-0.91504,7e-05,9.85924]
[1776537040470,37.19,75655.61,48.7,-0.9151,7e-05,9.8543]
[1776537042502,37.19,75655.54,48.7,-0.91509,7e-05,9.85538]
[1776537043699,37.19,75655.54,48.7,-0.91507,7e-05,9.8568]
[1776537043759,37.2,75654.36,48.7,-0.91513,7e-05,9.85127]
[1776537045505,37.2,75653.89,48.7,-0.91513,7e-05,9.85131]
[1776537046586,37.2,75653.89,48.7,-0.91513,7e-05,9.85131]
[1776537046654,37.2,75653.93,48.7,-0.91511,7e-05,9.85292]
[1776537047519,37.21,75651.89,48.7,-0.91523,7e-05,9.8423]
[1776537048526,37.21,75651.21,48.7,-0.91526,7e-05,9.83981]
[1776537049533,37.21,75648.59,48.7,-0.91541,7e-05,9.82597]
[1776537050540,37.22,75651.92,48.7,-0.91517,7e-05,9.84721]
[1776537052671,37.22,75653.23,48.7,-0.91506,7e-05,9.85764]
[1776537053561,37.22,75653.74,48.7,-0.91501,7e-05,9.86183]
[1776537058597,37.23,75654.54,48.7,-0.91489,7e-05,9.87193]
[1776537063633,37.24,75654.36,48.7,-0.91486,7e-05,9.87526]
[1776537065648,37.25,75655.0,48.7,-0.91479,7e-05,9.88063]
[1776537067664,37.25,75654.34,48.7,-0.91482,7e-05,9.87817]
[1776537068671,37.25,75650.91,48.7,-0.91504,7e-05,9.85878]
[1776537069677,37.25,75648.55,48.7,-0.91518,7e-05,9.84595]
[1776537070685,37.26,75647.97,48.7,-0.91521,7e-05,9.84372]
[1776537072699,37.26,75650.7,48.7,-0.915,7e-05,9.862]
[1776537073706,37.26,75650.24,48.7,-0.91502,7e-05,9.86013]
[1776537078740,37.27,75649.97,48.7,-0.915,7e-05,9.86238]
[1776537081762,37.27,75650.99,48.7,-0.91491,7e-05,9.87031]
[1776537082769,37.27,75647.25,48.7,-0.91515,7e-05,9.84889]
[1776537083776,37.28,75641.92,48.7,-0.91549,7e-05,9.81853]
[1776537084783,37.28,75640.27,48.7,-0.91558,7e-05,9.81016]
[1776537085790,37.28,75639.69,48.7,-0.9156,7e-05,9.80814]
[1776537086797,37.28,75639.92,48.7,-0.91557,7e-05,9.81085]
[1776537087804,37.29,75641.09,48.7,-0.91548,7e-05,9.81898]
[1776537089818,37.29,75640.59,48.7,-0.91549,7e-05,9.81832]
[1776537090825,37.29,75641.16,48.7,-0.91544,7e-05,9.82277]
[1776537092838,37.3,75640.87,48.7,-0.91546,7e-05,9.81928]
[1776537094853,37.3,75641.2,48.7,-0.91542,7e-05,9.82341]
[1776537095860,37.3,75642.92,48.7,-0.91529,7e-05,9.83451]
[1776537096867,37.3,75643.74,48.7,-0.91523,7e-05,9.84019]
[1776537097873,37.31,75644.45,48.7,-0.91517,7e-05,9.84514]
[1776537101901,37.31,75644.83,48.7,-0.91511,7e-05,9.85034]
[1776537102908,37.31,75646.3,48.7,-0.91501,7e-05,9.85964]
[1776537104162,37.31,75644.8,48.7,-0.9151,7e-05,9.85143]
[1776537104923,37.32,75645.76,48.7,-0.91503,7e-05,9.85776]
[1776537106119,37.32,75649.92,48.7,-0.91475,7e-05,9.88275]
[1776537106937,37.32,75652.36,48.7,-0.91458,7e-05,9.89728]
[1776537108470,37.32,75653.22,48.7,-0.91453,7e-05,9.90227]
[1776537108975,37.32,75653.22,48.7,-0.91453,7e-05,9.90227]
[1776537109012,37.32,75656.47,48.7,-0.91431,7e-05,9.92134]
[1776537109764,37.32,75656.47,48.7,-0.91431,7e-05,9.92134]
[1776537110285,37.32,75656.47,48.7,-0.91431,7e-05,9.92134]
[1776537110383,37.31,75687.04,48.7,-0.91232,7e-05,10.09699]
[1776537110967,37.31,75683.93,48.7,-0.91253,7e-05,10.07859]
[1776537111974,37.31,75685.39,48.7,-0.91242,7e-05,10.08827]
[1776537113009,37.31,75685.39,48.7,-0.91242,7e-05,10.08827]
[1776537113073,37.31,75687.92,48.7,-0.91224,7e-05,10.10416]
[1776537113988,37.31,75686.84,48.7,-0.91231,7e-05,10.09847]
[1776537114995,37.32,75686.02,48.7,-0.91235,7e-05,10.09446]
[1776537117009,37.32,75683.34,48.7,-0.91251,7e-05,10.08048]
[1776537118067,37.32,75682.66,48.7,-0.91254,7e-05,10.07765]
[1776537120323,37.33,75681.57,48.7,-0.91259,7e-05,10.07373]
[1776537121037,37.33,75682.09,48.7,-0.91254,7e-05,10.07815]
[1776537122044,37.33,75682.82,48.7,-0.91247,7e-05,10.08375]
[1776537123051,37.33,75685.47,48.7,-0.91228,7e-05,10.10063]
[1776537124059,37.34,75690.62,48.7,-0.91192,7e-05,10.13208]
[1776537125066,37.34,75691.37,48.7,-0.91186,7e-05,10.13704]
[1776537126073,37.34,75690.48,48.7,-0.91192,7e-05,10.13224]
[1776537129094,37.34,75691.26,48.7,-0.91184,7e-05,10.1387]
[1776537132114,37.34,75690.51,48.7,-0.91187,7e-05,10.13606]
[1776537137150,37.35,75691.73,48.7,-0.91175,7e-05,10.14708]
[1776537138157,37.35,75690.45,48.7,-0.91182,7e-05,10.14025]
[1776537140171,37.36,75691.23,48.7,-0.91176,7e-05,10.14632]
[1776537143191,37.36,75690.34,48.7,-0.91179,7e-05,10.14334]
[1776537146213,37.37,75691.85,48.7,-0.91166,7e-05,10.1547]
[1776537149237,37.37,75690.92,48.7,-0.9117,7e-05,10.15143]
[1776537150243,37.37,75672.89,48.7,-0.9129,7e-05,10.04563]
[1776537151251,37.36,75666.96,48.7,-0.91339,7e-05,10.00075]
[1776537152258,37.35,75664.47,48.7,-0.91361,7e-05,9.98181]
[1776537154272,37.34,75658.06,48.7,-0.91412,7e-05,9.93705]
[1776537155280,37.33,75655.0,48.7,-0.91436,7e-05,9.91577]
[1776537160315,37.31,75655.95,48.7,-0.91444,7e-05,9.90867]
[1776537166356,37.27,75652.72,48.7,-0.91485,7e-05,9.8724]
[1776537167364,37.27,75650.65,48.7,-0.91502,7e-05,9.85806]
[1776537169461,37.26,75650.57,48.7,-0.91504,7e-05,9.85561]
[1776537170385,37.26,75643.06,48.7,-0.91558,7e-05,9.80779]
[1776537171392,37.25,75641.25,48.7,-0.91572,7e-05,9.79598]
[1776537176427,37.24,75639.01,48.7,-0.91592,7e-05,9.77776]
[1776537178422,37.24,75638.87,48.7,-0.91594,7e-05,9.77597]
[1776537179459,37.24,75611.97,48.7,-0.9177,6e-05,9.6185]
[1776537179871,37.24,75611.97,48.7,-0.9177,6e-05,9.6185]
[1776537180106,37.24,75611.97,48.7,-0.9177,6e-05,9.6185]
[1776537180466,37.24,75604.36,48.7,-0.9182,6e-05,9.57355]
[1776537181473,37.24,75604.12,48.7,-0.91818,6e-05,9.57537]
[1776537182394,37.24,75604.12,48.7,-0.91818,6e-05,9.57537]
[1776537182481,37.25,75607.53,48.7,-0.91794,6e-05,9.59684]
[1776537183487,37.25,75611.06,48.7,-0.9177,6e-05,9.61868]
[1776537184497,37.25,75613.23,48.7,-0.91754,6e-05,9.63223]
[1776537185503,37.25,75615.19,48.7,-0.91741,6e-05,9.64429]
[1776537186509,37.25,75617.69,48.7,-0.91724,6e-05,9.65924]
[1776537187517,37.26,75619.29,48.7,-0.91714,6e-05,9.66872]
[1776537188524,37.26,75613.58,48.7,-0.91751,6e-05,9.6356]
[1776537189512,37.26,75613.58,48.7,-0.91751,6e-05,9.6356]
[1776537189530,37.26,75609.73,48.7,-0.91775,6e-05,9.6138]
[1776537190538,37.26,75607.98,48.7,-0.91785,6e-05,9.60446]
[1776537191545,37.26,75606.01,48.7,-0.91797,6e-05,9.59396]
[1776537192552,37.26,75605.41,48.7,-0.918,6e-05,9.59149]
[1776537193559,37.26,75601.3,48.7,-0.91825,6e-05,9.56871]
[1776537194565,37.27,75604.62,48.7,-0.91802,6e-05,9.58917]
[1776537195577,37.27,75607.41,48.7,-0.91783,6e-05,9.60622]
[1776537196583,37.27,75618.99,48.7,-0.91708,6e-05,9.67394]
[1776537197591,37.27,75624.04,48.7,-0.91676,6e-05,9.70277]
[1776537198597,37.27,75627.17,48.7,-0.91656,7e-05,9.72004]
[1776537199604,37.26,75628.29,48.7,-0.9165,7e-05,9.72536]
[1776537200612,37.26,75629.29,48.7,-0.91645,7e-05,9.72992]
[1776537201618,37.26,75630.13,48.7,-0.91641,7e-05,9.73348]
[1776537203064,37.26,75628.61,48.7,-0.91653,7e-05,9.72326]
[1776537205593,37.25,75625.82,48.7,-0.91675,6e-05,9.7038]
[1776537205647,37.25,75617.28,48.7,-0.9173,6e-05,9.65417]
[1776537206654,37.25,75611.07,48.7,-0.9177,6e-05,9.61803]
[1776537207661,37.25,75609.56,48.7,-0.91779,6e-05,9.60969]
[1776537209675,37.25,75610.46,48.7,-0.91773,6e-05,9.61581]
[1776537210682,37.25,75608.02,48.7,-0.91788,6e-05,9.60199]
[1776537211689,37.25,75604.48,48.7,-0.91813,6e-05,9.5781]
[1776537212696,37.25,75603.77,48.7,-0.91817,6e-05,9.57473]
[1776537213703,37.26,75602.69,48.7,-0.91823,6e-05,9.56926]
[1776537215716,37.26,75603.25,48.7,-0.91818,6e-05,9.57402]
[1776537216724,37.26,75603.91,48.7,-0.91813,6e-05,9.57845]
[1776537217731,37.26,75604.73,48.7,-0.91807,6e-05,9.58367]
[1776537218737,37.26,75605.01,48.7,-0.91805,6e-05,9.58565]
[1776537219745,37.26,75605.45,48.7,-0.91801,6e-05,9.58848]
[1776537220751,37.26,75607.88,48.7,-0.91786,6e-05,9.60274]
[1776537221759,37.26,75608.74,48.7,-0.9178,6e-05,9.60766]
[1776537222766,37.26,75609.68,48.7,-0.91774,6e-05,9.61293]
[1776537223773,37.26,75609.2,48.7,-0.91778,6e-05,9.60988]
[1776537224780,37.26,75607.39,48.7,-0.9179,6e-05,9.59914]
[1776537225790,37.26,75606.69,48.7,-0.91794,6e-05,9.59497]
[1776537226796,37.26,75605.24,48.7,-0.91804,6e-05,9.58649]
[1776537227802,37.26,75612.91,48.7,-0.91754,6e-05,9.63091]
[1776537228809,37.26,75617.12,48.7,-0.91728,6e-05,9.65464]
[1776537234854,37.25,75611.85,48.7,-0.91769,6e-05,9.6181]
[1776537235861,37.25,75608.9,48.7,-0.91788,6e-05,9.60056]
[1776537236868,37.25,75608.45,48.7,-0.91791,6e-05,9.59775]
[1776537237875,37.25,75612.75,48.7,-0.91764,6e-05,9.62248]
[1776537238882,37.25,75617.69,48.7,-0.91733,6e-05,9.65055]
[1776537239889,37.24,75619.96,48.7,-0.91719,6e-05,9.66273]
[1776537240896,37.24,75622.15,48.7,-0.91706,6e-05,9.67427]
[1776537242483,37.24,75622.15,48.7,-0.91706,6e-05,9.67427]
[1776537242501,37.24,75625.0,48.7,-0.91691,6e-05,9.68794]
[1776537242909,37.24,75629.39,48.7,-0.91663,7e-05,9.71349]
[1776537243917,37.23,75630.3,48.7,-0.91659,7e-05,9.71691]
[1776537245934,37.22,75629.56,48.7,-0.91668,7e-05,9.70892]
[1776537247950,37.22,75637.13,48.7,-0.91622,7e-05,9.74979]
[1776537248957,37.21,75640.93,48.7,-0.916,7e-05,9.76976]
[1776537251113,37.21,75640.93,48.7,-0.916,7e-05,9.76976]
[1776537251978,37.2,75644.12,48.7,-0.91588,7e-05,9.78108]
[1776537252985,37.19,75650.95,48.7,-0.91546,7e-05,9.81848]
[1776537255000,37.18,75652.19,48.7,-0.91545,7e-05,9.8196]
[1776537258022,37.17,75651.27,48.7,-0.91561,7e-05,9.80534]
[1776537259029,37.16,75649.59,48.7,-0.91575,7e-05,9.79277]
[1776537260036,37.15,75646.69,48.7,-0.91597,7e-05,9.77332]
[1776537262050,37.15,75645.1,48.7,-0.91612,7e-05,9.75988]
[1776537267085,37.13,75644.81,48.7,-0.91624,7e-05,9.74968]
[1776537268091,37.13,75648.44,48.7,-0.91602,7e-05,9.76937]
[1776537269099,37.12,75650.25,48.7,-0.91592,7e-05,9.77815]
[1776537274134,37.11,75649.95,48.7,-0.91607,7e-05,9.76345]
[1776537278163,37.09,75651.73,48.7,-0.91602,7e-05,9.76821]
[1776537281184,37.09,75652.82,48.7,-0.916,7e-05,9.77034]
[1776537286218,37.07,75652.82,48.7,-0.91607,7e-05,9.76382]
[1776537290124,37.07,75653.61,48.7,-0.91605,7e-05,9.76534]
[1776537290439,37.07,75653.61,48.7,-0.91605,7e-05,9.76534]
[1776537290536,37.06,75656.04,48.7,-0.91592,7e-05,9.77735]
[1776537290689,37.06,75656.04,48.7,-0.91592,7e-05,9.77735]
[1776537291256,37.06,75663.33,48.7,-0.91544,7e-05,9.82018]
[1776537292263,37.06,75664.23,48.7,-0.9154,7e-05,9.82364]
[1776537298305,37.04,75664.56,48.7,-0.9155,7e-05,9.81519]
[1776537300319,37.03,75662.92,48.7,-0.91564,7e-05,9.80248]
[1776537301326,37.03,75659.96,48.7,-0.91585,7e-05,9.78365]
[1776537302333,37.03,75656.24,48.7,-0.91611,7e-05,9.76056]
[1776537303340,37.03,75659.01,48.7,-0.91594,7e-05,9.77588]
[1776537304347,37.03,75658.15,48.7,-0.91601,7e-05,9.77025]
[1776537305354,37.02,75657.57,48.7,-0.91605,7e-05,9.76601]
[1776537310390,37.02,75658.28,48.7,-0.91604,7e-05,9.7669]
[1776537314417,37.01,75657.78,48.7,-0.91611,7e-05,9.76141]
[1776537320460,37.01,75658.35,48.7,-0.91611,7e-05,9.76132]
[1776537325495,37.0,75659.5,48.7,-0.91607,7e-05,9.765]
[1776537326502,37.0,75660.97,48.7,-0.91597,7e-05,9.77364]
[1776537327509,37.0,75667.51,48.7,-0.91555,7e-05,9.81081]
[1776537329522,36.99,75672.22,48.7,-0.91527,7e-05,9.83606]
[1776537334558,36.98,75667.74,48.7,-0.91568,7e-05,9.79867]
[1776537335565,36.98,75665.7,48.7,-0.91582,7e-05,9.78582]
[1776537340599,36.97,75667.46,48.7,-0.91574,7e-05,9.7932]
[1776537345634,36.96,75667.72,48.7,-0.91576,7e-05,9.79143]
[1776537347650,36.96,75673.92,48.7,-0.91536,7e-05,9.82685]
[1776537348656,36.96,75675.02,48.7,-0.9153,7e-05,9.83227]
[1776537350307,36.96,75675.27,48.7,-0.9153,7e-05,9.83264]
[1776537350669,36.96,75677.87,48.7,-0.91514,7e-05,9.84687]
[1776537351677,36.97,75679.6,48.7,-0.91496,7e-05,9.8627]
[1776537354697,37.0,75680.65,48.7,-0.91471,7e-05,9.88474]
[1776537356712,37.02,75679.76,48.7,-0.91465,7e-05,9.88934]
[1776537357719,37.03,75678.65,48.7,-0.91467,7e-05,9.88766]
[1776537359733,37.03,75679.83,48.7,-0.9146,7e-05,9.89409]
[1776537361584,37.03,75679.83,48.7,-0.9146,7e-05,9.89409]
[1776537361747,37.02,75681.63,48.7,-0.91449,7e-05,9.904]
[1776537362755,37.03,75688.05,48.7,-0.91401,7e-05,9.94667]
[1776537363762,37.04,75689.21,48.7,-0.91388,7e-05,9.95756]
[1776537364769,37.05,75688.26,48.7,-0.9139,7e-05,9.9558]
[1776537369810,37.08,75678.38,48.7,-0.91439,7e-05,9.91202]
[1776537370817,37.08,75676.6,48.7,-0.91451,7e-05,9.90167]
[1776537371824,37.08,75675.31,48.7,-0.91459,7e-05,9.89436]
[1776537372830,37.08,75674.57,48.7,-0.91463,7e-05,9.89041]
[1776537377220,37.08,75674.45,48.7,-0.91463,7e-05,9.89102]
[1776537377323,37.08,75673.23,48.7,-0.9147,7e-05,9.88424]
[1776537377866,37.08,75668.23,48.7,-0.91503,7e-05,9.85529]
[1776537379784,37.09,75664.79,48.7,-0.91523,7e-05,9.83719]
[1776537379880,37.09,75660.34,48.7,-0.91553,7e-05,9.81103]
[1776537380887,37.09,75650.08,48.7,-0.91618,7e-05,9.75243]
[1776537381894,37.1,75649.87,48.7,-0.91617,7e-05,9.75368]
[1776537382901,37.1,75648.81,48.7,-0.91621,7e-05,9.74991]
[1776537384356,37.1,75648.81,48.7,-0.91621,7e-05,9.74991]
[1776537385922,37.11,75645.62,48.7,-0.91633,7e-05,9.73849]
[1776537388635,37.13,75640.64,48.7,-0.91657,7e-05,9.71724]
[1776537388946,37.13,75636.19,48.7,-0.91686,7e-05,9.69126]
[1776537389956,37.14,75635.26,48.7,-0.91688,7e-05,9.68899]
[1776537390962,37.14,75636.99,48.7,-0.91674,7e-05,9.7022]
[1776537391969,37.15,75635.48,48.7,-0.91683,7e-05,9.69239]
[1776537393223,37.15,75634.28,48.7,-0.91688,7e-05,9.68835]
[1776537393983,37.16,75632.86,48.7,-0.91693,7e-05,9.68312]
[1776537394990,37.17,75634.29,48.7,-0.9168,7e-05,9.69456]
[1776537395997,37.17,75637.99,48.7,-0.91653,7e-05,9.71905]
[1776537397004,37.18,75637.42,48.7,-0.91654,7e-05,9.71818]
[1776537400025,37.19,75636.78,48.7,-0.9165,7e-05,9.72147]
[1776537402039,37.2,75637.09,48.7,-0.91643,7e-05,9.72769]
[1776537403046,37.2,75638.99,48.7,-0.91628,7e-05,9.74081]
[1776537404053,37.21,75638.09,48.7,-0.91632,7e-05,9.73735]
[1776537405060,37.21,75638.49,48.7,-0.91627,7e-05,9.74149]
[1776537406067,37.21,75639.77,48.7,-0.91617,7e-05,9.75067]
[1776537410095,37.22,75639.37,48.7,-0.91613,7e-05,9.7542]
[1776537411102,37.23,75639.1,48.7,-0.91613,7e-05,9.75399]
[1776537412108,37.23,75638.85,48.7,-0.91613,7e-05,9.75386]
[1776537413118,37.23,75647.5,48.7,-0.91555,7e-05,9.80573]
[1776537414124,37.23,75650.13,48.7,-0.91537,7e-05,9.82161]
[1776537415131,37.23,75649.49,48.7,-0.91541,7e-05,9.81812]
[1776537417145,37.23,75650.27,48.7,-0.91535,7e-05,9.82329]
[1776537420166,37.24,75649.57,48.7,-0.91539,7e-05,9.81988]
[1776537423187,37.24,75648.87,48.7,-0.91543,7e-05,9.81665]
[1776537424194,37.24,75641.77,48.7,-0.91589,7e-05,9.77546]
[1776537425200,37.24,75638.54,48.7,-0.91609,7e-05,9.75758]
[1776537426208,37.24,75638.7,48.7,-0.91607,7e-05,9.75975]
[1776537427215,37.25,75638.11,48.7,-0.91609,7e-05,9.7575]
[1776537428221,37.25,75636.82,48.7,-0.91616,7e-05,9.75118]
[1776537431243,37.25,75637.18,48.7,-0.91609,7e-05,9.75703]
[1776537432249,37.26,75640.86,48.7,-0.91584,7e-05,9.77965]
[1776537433257,37.26,75642.85,48.7,-0.9157,7e-05,9.79204]
[1776537435271,37.26,75642.35,48.7,-0.91572,7e-05,9.79024]
[1776537437286,37.26,75642.08,48.7,-0.91573,7e-05,9.7898]
[1776537439300,37.27,75639.96,48.7,-0.91585,7e-05,9.77851]
[1776537440307,37.27,75639.53,48.7,-0.91587,7e-05,9.77673]
[1776537441313,37.27,75639.31,48.7,-0.91588,7e-05,9.77619]
[1776537442321,37.27,75635.57,48.7,-0.91611,7e-05,9.75512]
[1776537443328,37.27,75634.65,48.7,-0.91616,7e-05,9.75082]
[1776537444335,37.27,75634.39,48.7,-0.91617,7e-05,9.75041]
[1776537444991,37.27,75634.39,48.7,-0.91617,7e-05,9.75041]
[1776537445150,37.27,75634.39,48.7,-0.91617,7e-05,9.75041]
[1776537445621,37.28,75619.79,48.7,-0.9171,6e-05,9.66657]
[1776537446233,37.28,75619.79,48.7,-0.9171,6e-05,9.66657]
[1776537446349,37.28,75614.63,48.7,-0.91741,6e-05,9.63897]
[1776537447447,37.28,75614.63,48.7,-0.91741,6e-05,9.63897]
[1776537447497,37.29,75613.07,48.7,-0.91748,6e-05,9.63266]
[1776537449369,37.3,75613.5,48.7,-0.91739,6e-05,9.64064]
[1776537452889,37.3,75613.14,48.7,-0.91738,6e-05,9.64112]
[1776537453404,37.32,75627.46,48.7,-0.9164,7e-05,9.72783]
[1776537454003,37.32,75627.46,48.7,-0.9164,7e-05,9.72783]
[1776537454411,37.32,75630.71,48.7,-0.91618,7e-05,9.74778]
[1776537455418,37.32,75629.75,48.7,-0.91623,7e-05,9.74291]
[1776537457432,37.32,75629.04,48.7,-0.91626,7e-05,9.74038]
[1776537460452,37.33,75627.06,48.7,-0.91636,7e-05,9.7313]
[1776537461460,37.33,75623.78,48.7,-0.91656,6e-05,9.71319]
[1776537464481,37.34,75622.47,48.7,-0.91661,6e-05,9.70922]
[1776537465487,37.34,75619.85,48.7,-0.91676,6e-05,9.69517]
[1776537466495,37.34,75619.11,48.7,-0.9168,6e-05,9.69209]
[1776537469488,37.35,75619.4,48.7,-0.91674,6e-05,9.69663]
[1776537469593,37.35,75619.4,48.7,-0.91674,6e-05,9.69663]
[1776537469668,37.35,75617.47,48.7,-0.91685,6e-05,9.68684]
[1776537470481,37.35,75617.47,48.7,-0.91685,6e-05,9.68684]
[1776537470527,37.35,75599.85,48.7,-0.91797,6e-05,9.58621]
[1776537471534,37.36,75594.93,48.7,-0.91827,6e-05,9.55927]
[1776537472541,37.36,75593.92,48.7,-0.9183,6e-05,9.5564]
[1776537473511,37.36,75593.92,48.7,-0.9183,6e-05,9.5564]
[1776537475685,37.39,75596.02,48.7,-0.91803,6e-05,9.5811]
[1776537476569,37.39,75597.47,48.7,-0.91793,6e-05,9.58946]
[1776537477576,37.39,75601.96,48.7,-0.91761,6e-05,9.61805]
[1776537478583,37.4,75605.29,48.7,-0.91737,6e-05,9.63975]
[1776537480597,37.4,75602.96,48.7,-0.91748,6e-05,9.62988]
[1776537481604,37.41,75594.82,48.7,-0.91799,6e-05,9.58448]
[1776537482611,37.41,75593.27,48.7,-0.91807,6e-05,9.57723]
[1776537483618,37.41,75592.95,48.7,-0.91806,6e-05,9.57775]
[1776537485632,37.42,75590.27,48.7,-0.91818,6e-05,9.56713]
[1776537490668,37.45,75591.9,48.7,-0.91794,6e-05,9.58829]
[1776537491675,37.45,75591.26,48.7,-0.91795,6e-05,9.58683]
[1776537493689,37.46,75591.94,48.7,-0.91784,6e-05,9.59671]
[1776537494696,37.47,75593.54,48.7,-0.91772,6e-05,9.60774]
[1776537497717,37.48,75598.5,48.7,-0.91735,6e-05,9.64094]
[1776537498724,37.48,75601.31,48.7,-0.91716,6e-05,9.65817]
[1776537500738,37.48,75599.7,48.7,-0.91724,6e-05,9.65029]
[1776537504766,37.49,75598.97,48.7,-0.91726,6e-05,9.64914]
[1776537505773,37.49,75599.95,48.7,-0.91718,6e-05,9.65554]
[1776537506339,37.49,75599.95,48.7,-0.91718,6e-05,9.65554]
[1776537506780,37.49,75594.38,48.7,-0.91754,6e-05,9.62405]
[1776537508794,37.48,75595.58,48.7,-0.91749,6e-05,9.62836]
[1776537509918,37.48,75595.58,48.7,-0.91749,6e-05,9.62836]
[1776537509801,37.48,75597.73,48.7,-0.91737,6e-05,9.63931]
[1776537510808,37.48,75596.95,48.7,-0.91744,6e-05,9.63316]
[1776537515843,37.46,75597.39,48.7,-0.91753,6e-05,9.62399]
[1776537516850,37.46,75593.59,48.7,-0.91779,6e-05,9.60051]
[1776537517857,37.46,75587.49,48.7,-0.91819,6e-05,9.56418]
[1776537519870,37.45,75586.63,48.7,-0.91826,6e-05,9.55792]
[1776537520878,37.45,75585.85,48.7,-0.91832,6e-05,9.55282]
[1776537524906,37.45,75587.18,48.7,-0.91826,6e-05,9.55803]
[1776537525912,37.45,75589.63,48.7,-0.91811,6e-05,9.57138]
[1776537528934,37.44,75591.24,48.7,-0.91804,6e-05,9.57776]
[1776537532964,37.43,75592.38,48.7,-0.91802,6e-05,9.58011]
[1776537534979,37.43,75589.46,48.7,-0.91823,6e-05,9.56108]
[1776537535986,37.43,75588.29,48.7,-0.91831,6e-05,9.55352]
[1776537541023,37.42,75587.9,48.7,-0.91838,6e-05,9.54777]
[1776537542076,37.42,75587.9,48.7,-0.91838,6e-05,9.54777]
[1776537542510,37.42,75587.9,48.7,-0.91838,6e-05,9.54777]
[1776537543038,37.42,75600.76,48.7,-0.91757,6e-05,9.62049]
[1776537544045,37.41,75600.2,48.7,-0.91763,6e-05,9.61544]
[1776537546069,37.41,75599.93,48.7,-0.91766,6e-05,9.61215]
[1776537546095,37.41,75601.01,48.7,-0.91761,6e-05,9.61671]
[1776537548073,37.4,75603.07,48.7,-0.91752,6e-05,9.62516]
[1776537549080,37.4,75606.09,48.7,-0.91735,6e-05,9.64075]
[1776537553108,37.38,75603.27,48.7,-0.91762,6e-05,9.61617]
[1776537554115,37.38,75597.76,48.7,-0.91797,6e-05,9.58512]
[1776537555122,37.38,75596.08,48.7,-0.91806,6e-05,9.57665]
[1776537556128,37.39,75594.64,48.7,-0.91814,6e-05,9.56967]
[1776537557136,37.39,75593.38,48.7,-0.9182,6e-05,9.56381]
[1776537560157,37.4,75592.54,48.7,-0.91821,6e-05,9.56322]
[1776537561164,37.4,75591.28,48.7,-0.91827,6e-05,9.55737]
[1776537562171,37.4,75589.48,48.7,-0.91837,6e-05,9.54848]
[1776537563032,37.4,75589.48,48.7,-0.91837,6e-05,9.54848]
[1776537563766,37.4,75589.48,48.7,-0.91837,6e-05,9.54848]
[1776537563790,37.41,75578.45,48.7,-0.91906,6e-05,9.48674]
[1776537564349,37.41,75578.45,48.7,-0.91906,6e-05,9.48674]
[1776537564385,37.41,75578.45,48.7,-0.91906,6e-05,9.48674]
[1776537564429,37.41,75570.55,48.7,-0.91953,6e-05,9.44403]
[1776537565192,37.41,75572.01,48.7,-0.91943,6e-05,9.45271]
[1776537566199,37.42,75570.85,48.7,-0.91947,6e-05,9.44906]
[1776537567120,37.42,75570.85,48.7,-0.91947,6e-05,9.44906]
[1776537567207,37.42,75572.14,48.7,-0.91935,6e-05,9.45945]
[1776537569220,37.43,75577.79,48.7,-0.91893,6e-05,9.49735]
[1776537570227,37.43,75582.66,48.7,-0.91863,6e-05,9.52501]
[1776537571234,37.43,75583.79,48.7,-0.91859,6e-05,9.52692]
[1776537574540,37.43,75591.47,48.7,-0.91813,6e-05,9.56891]
[1776537575262,37.43,75592.28,48.7,-0.91809,6e-05,9.57225]
[1776537576272,37.43,75597.09,48.7,-0.91778,6e-05,9.59996]
[1776537577278,37.42,75601.54,48.7,-0.91751,6e-05,9.62493]
[1776537581306,37.43,75599.24,48.7,-0.91764,6e-05,9.61278]
[1776537582313,37.43,75598.59,48.7,-0.91768,6e-05,9.60953]
[1776537583322,37.43,75596.35,48.7,-0.91781,6e-05,9.59717]
[1776537586341,37.43,75597.42,48.7,-0.91772,6e-05,9.60551]
[1776537587349,37.43,75599.25,48.7,-0.9176,6e-05,9.61665]
[1776537590373,37.44,75597.5,48.7,-0.9177,6e-05,9.60775]
[1776537594401,37.44,75596.64,48.7,-0.91773,6e-05,9.60488]
[1776537595408,37.44,75595.29,48.7,-0.91781,6e-05,9.59766]
[1776537596415,37.44,75593.93,48.7,-0.91789,6e-05,9.59049]
[1776537597422,37.44,75596.2,48.7,-0.91773,6e-05,9.60434]
[1776537598429,37.45,75599.59,48.7,-0.91751,6e-05,9.62442]
[1776537599435,37.45,75598.66,48.7,-0.91757,6e-05,9.61927]
[1776537601452,37.45,75590.06,48.7,-0.91811,6e-05,9.57037]
[1776537602458,37.45,75583.01,48.7,-0.91855,6e-05,9.5309]
[1776537606487,37.46,75582.46,48.7,-0.91851,6e-05,9.53406]
[1776537607493,37.47,75582.96,48.7,-0.91846,6e-05,9.53842]
[1776537608501,37.47,75574.54,48.7,-0.91898,6e-05,9.49154]
[1776537609508,37.47,75573.8,48.7,-0.919,6e-05,9.48943]
[1776537611521,37.48,75573.15,48.7,-0.919,6e-05,9.48993]
[1776537612529,37.48,75572.73,48.7,-0.919,6e-05,9.48959]
[1776537613536,37.49,75573.16,48.7,-0.91895,6e-05,9.4941]
[1776537614543,37.49,75574.14,48.7,-0.91887,6e-05,9.50166]
[1776537615550,37.5,75576.67,48.7,-0.91869,6e-05,9.51795]
[1776537619578,37.51,75577.06,48.7,-0.91859,6e-05,9.52601]
[1776537620585,37.51,75576.44,48.7,-0.91862,6e-05,9.52382]
[1776537621593,37.51,75575.96,48.7,-0.91863,6e-05,9.52244]
[1776537622599,37.52,75572.49,48.7,-0.91884,6e-05,9.50396]
[1776537624613,37.52,75573.36,48.7,-0.91875,6e-05,9.51218]
[1776537625620,37.52,75574.44,48.7,-0.91866,6e-05,9.51984]
[1776537626627,37.53,75574.11,48.7,-0.91867,6e-05,9.51929]
[1776537630656,37.53,75574.91,48.7,-0.91861,6e-05,9.52417]
[1776537635691,37.52,75576.18,48.7,-0.91863,6e-05,9.52188]
[1776537636698,37.51,75573.47,48.7,-0.91881,6e-05,9.5053]
[1776537638712,37.51,75573.11,48.7,-0.91886,6e-05,9.50113]
[1776537639718,37.51,75574.46,48.7,-0.91875,6e-05,9.5104]
[1776537642740,37.52,75574.84,48.7,-0.91868,6e-05,9.51675]
[1776537643747,37.52,75578.18,48.7,-0.91845,6e-05,9.53717]
[1776537644754,37.53,75578.63,48.7,-0.91841,6e-05,9.54097]
[1776537645761,37.53,75578.0,48.7,-0.91844,6e-05,9.53826]
[1776537646768,37.53,75578.67,48.7,-0.91839,6e-05,9.54295]
[1776537650796,37.54,75588.71,48.7,-0.91771,6e-05,9.60392]
[1776537651803,37.54,75590.29,48.7,-0.9176,6e-05,9.6138]
[1776537652810,37.54,75589.98,48.7,-0.91762,6e-05,9.61189]
[1776537657846,37.51,75589.06,48.7,-0.91783,6e-05,9.59372]
[1776537658853,37.51,75580.69,48.7,-0.91836,6e-05,9.54568]
[1776537659859,37.51,75583.49,48.7,-0.91817,6e-05,9.56262]
[1776537660867,37.51,75581.31,48.7,-0.91831,6e-05,9.55011]
[1776537661874,37.52,75578.22,48.7,-0.9185,6e-05,9.53292]
[1776537662881,37.51,75580.41,48.7,-0.91837,6e-05,9.54469]
[1776537663888,37.51,75583.12,48.7,-0.91822,6e-05,9.55858]
[1776537664895,37.51,75582.2,48.7,-0.9183,6e-05,9.55142]
[1776537665902,37.5,75583.48,48.7,-0.91824,6e-05,9.55701]
[1776537671945,37.48,75583.9,48.7,-0.91833,6e-05,9.54871]
[1776537673959,37.48,75585.87,48.7,-0.91822,6e-05,9.55909]
[1776537674966,37.48,75586.73,48.7,-0.91816,6e-05,9.5646]
[1776537676980,37.48,75588.06,48.7,-0.91806,6e-05,9.57323]
[1776537677987,37.48,75589.35,48.7,-0.91797,6e-05,9.581]
[1776537678994,37.48,75590.73,48.7,-0.91788,6e-05,9.58917]
[1776537683095,37.49,75590.75,48.7,-0.91788,6e-05,9.5897]
[1776537683022,37.49,75580.04,48.7,-0.91856,6e-05,9.52817]
[1776537684029,37.48,75565.7,48.7,-0.91951,6e-05,9.44256]
[1776537685036,37.48,75564.97,48.7,-0.91955,6e-05,9.43841]
[1776537686042,37.48,75566.88,48.7,-0.91943,6e-05,9.44937]
[1776537686317,37.48,75566.88,48.7,-0.91943,6e-05,9.44937]
[1776537687050,37.48,75567.53,48.7,-0.91939,6e-05,9.45295]
[1776537688057,37.48,75567.24,48.7,-0.91941,6e-05,9.45108]
[1776537689064,37.48,75566.49,48.7,-0.91946,6e-05,9.4466]
[1776537691082,37.48,75558.18,48.7,-0.92002,6e-05,9.39504]
[1776537692089,37.48,75554.52,48.7,-0.92021,6e-05,9.37724]
[1776537693096,37.49,75556.56,48.7,-0.92005,6e-05,9.39212]
[1776537694103,37.5,75554.12,48.7,-0.92017,6e-05,9.3812]
[1776537699139,37.5,75553.82,48.7,-0.92016,6e-05,9.38207]
[1776537703166,37.5,75555.52,48.7,-0.92004,6e-05,9.39297]
[1776537704173,37.5,75557.33,48.7,-0.91992,6e-05,9.40333]
[1776537706187,37.5,75555.42,48.7,-0.92005,6e-05,9.39215]
[1776537708661,37.5,75554.73,48.7,-0.92009,6e-05,9.38822]
[1776537708673,37.5,75547.64,48.7,-0.92053,6e-05,9.34791]
[1776537709244,37.5,75547.64,48.7,-0.92053,6e-05,9.34791]
[1776537709270,37.5,75543.68,48.7,-0.92077,6e-05,9.32603]
[1776537710262,37.5,75543.68,48.7,-0.92077,6e-05,9.32603]
[1776537710356,37.51,75534.05,48.7,-0.92136,6e-05,9.27237]
[1776537711959,37.51,75534.05,48.7,-0.92136,6e-05,9.27237]
[1776537711961,37.51,75530.49,48.7,-0.92154,6e-05,9.25589]
[1776537712232,37.51,75530.24,48.7,-0.92156,6e-05,9.25448]
[1776537713789,37.51,75530.24,48.7,-0.92156,6e-05,9.25448]
[1776537714122,37.52,75529.77,48.7,-0.92156,6e-05,9.2537]
[1776537714363,37.52,75529.77,48.7,-0.92156,6e-05,9.2537]
[1776537714874,37.52,75529.77,48.7,-0.92156,6e-05,9.2537]
[1776537714926,37.52,75502.44,48.7,-0.92322,6e-05,9.1018]
[1776537715282,37.52,75489.65,48.7,-0.92399,6e-05,9.03029]
[1776537716271,37.54,75490.86,48.7,-0.92382,6e-05,9.04604]
[1776537717860,37.54,75490.86,48.7,-0.92382,6e-05,9.04604]
[1776537717914,37.55,75498.61,48.7,-0.9233,6e-05,9.09412]
[1776537718546,37.55,75498.61,48.7,-0.9233,6e-05,9.09412]
[1776537718633,37.55,75498.77,48.7,-0.92325,6e-05,9.0989]
[1776537719294,37.56,75505.9,48.7,-0.92277,6e-05,9.14257]
[1776537720544,37.56,75505.9,48.7,-0.92277,6e-05,9.14257]
[1776537720646,37.56,75505.9,48.7,-0.92277,6e-05,9.14257]
[1776537721146,37.57,75520.79,48.7,-0.92181,6e-05,9.23076]
[1776537723062,37.57,75520.75,48.7,-0.92181,6e-05,9.23053]
[1776537723323,37.58,75518.39,48.7,-0.92192,6e-05,9.22004]
[1776537724342,37.58,75518.39,48.7,-0.92192,6e-05,9.22004]
[1776537724585,37.58,75518.39,48.7,-0.92192,6e-05,9.22004]
[1776537724687,37.58,75525.56,48.7,-0.92147,6e-05,9.26196]
[1776537726170,37.58,75531.87,48.7,-0.92106,6e-05,9.29868]
[1776537726347,37.58,75542.11,48.7,-0.92043,6e-05,9.35666]
[1776537727605,37.58,75542.11,48.7,-0.92043,6e-05,9.35666]
[1776537727704,37.58,75546.43,48.7,-0.92016,6e-05,9.38051]
[1776537728203,37.58,75546.43,48.7,-0.92016,6e-05,9.38051]
[1776537728752,37.58,75546.43,48.7,-0.92016,6e-05,9.38051]
[1776537728985,37.58,75546.43,48.7,-0.92016,6e-05,9.38051]
[1776537729079,37.57,75557.6,48.7,-0.9195,6e-05,9.44111]
[1776537729691,37.57,75557.6,48.7,-0.9195,6e-05,9.44111]
[1776537729766,37.57,75554.13,48.7,-0.91972,6e-05,9.42135]
[1776537730375,37.57,75546.22,48.7,-0.92023,6e-05,9.37483]
[1776537731658,37.57,75546.22,48.7,-0.92023,6e-05,9.37483]
[1776537731843,37.57,75541.69,48.7,-0.92052,6e-05,9.3483]
[1776537732389,37.57,75553.61,48.7,-0.91978,6e-05,9.41561]
[1776537733395,37.57,75560.62,48.7,-0.91936,6e-05,9.45411]
[1776537735495,37.56,75560.44,48.7,-0.91939,6e-05,9.45109]
[1776537735707,37.56,75560.44,48.7,-0.91939,6e-05,9.45109]
[1776537736009,37.56,75560.44,48.7,-0.91939,6e-05,9.45109]
[1776537736121,37.56,75560.44,48.7,-0.91939,6e-05,9.45109]
[1776537736260,37.56,75560.27,48.7,-0.91944,6e-05,9.44643]
[1776537736417,37.56,75568.96,48.7,-0.91889,6e-05,9.49604]
[1776537737424,37.55,75568.66,48.7,-0.91894,6e-05,9.49183]
[1776537743466,37.52,75569.2,48.7,-0.91906,6e-05,9.48162]
[1776537745482,37.52,75567.06,48.7,-0.91924,6e-05,9.46551]
[1776537746327,37.52,75567.06,48.7,-0.91924,6e-05,9.46551]
[1776537746513,37.51,75561.06,48.7,-0.91963,6e-05,9.4296]
[1776537747507,37.51,75550.21,48.7,-0.92033,6e-05,9.36674]
[1776537749196,37.51,75551.77,48.7,-0.92023,6e-05,9.37524]
[1776537750047,37.51,75551.77,48.7,-0.92023,6e-05,9.37524]
[1776537750087,37.51,75567.28,48.7,-0.91928,6e-05,9.46202]
[1776537750529,37.51,75560.55,48.7,-0.9197,6e-05,9.42361]
[1776537751547,37.5,75557.01,48.7,-0.91996,6e-05,9.39859]
[1776537752555,37.5,75554.32,48.7,-0.92014,6e-05,9.38267]
[1776537753562,37.5,75552.9,48.7,-0.92023,6e-05,9.37422]
[1776537756212,37.5,75552.93,48.7,-0.92023,6e-05,9.37397]
[1776537756583,37.5,75555.07,48.7,-0.9201,6e-05,9.38592]
[1776537758596,37.5,75549.4,48.7,-0.92047,6e-05,9.35283]
[1776537759986,37.5,75545.97,48.7,-0.92068,6e-05,9.33347]
[1776537760611,37.5,75548.59,48.7,-0.92051,6e-05,9.34876]
[1776537761618,37.5,75548.12,48.7,-0.92054,6e-05,9.34624]
[1776537762625,37.5,75547.35,48.7,-0.92058,6e-05,9.34204]
[1776537763632,37.5,75549.16,48.7,-0.92047,6e-05,9.35254]
[1776537764639,37.5,75548.17,48.7,-0.92053,6e-05,9.34695]
[1776537765646,37.5,75542.73,48.7,-0.92087,6e-05,9.31619]
[1776537766652,37.5,75535.04,48.7,-0.92134,6e-05,9.27324]
[1776537767659,37.51,75531.13,48.7,-0.92157,6e-05,9.25238]
[1776537768667,37.51,75529.03,48.7,-0.92168,6e-05,9.24206]
[1776537769674,37.51,75527.51,48.7,-0.92175,6e-05,9.23515]
[1776537770681,37.52,75527.79,48.7,-0.92172,6e-05,9.23848]
[1776537772695,37.52,75527.01,48.7,-0.92173,6e-05,9.23734]
[1776537773702,37.53,75526.82,48.7,-0.92172,6e-05,9.23789]
[1776537775716,37.53,75527.1,48.7,-0.92167,6e-05,9.24258]
[1776537776723,37.53,75526.71,48.7,-0.92168,6e-05,9.24182]
[1776537777730,37.54,75529.33,48.7,-0.9215,6e-05,9.25804]
[1776537778737,37.54,75530.67,48.7,-0.92141,6e-05,9.26675]
[1776537779743,37.54,75539.57,48.7,-0.92084,6e-05,9.31808]
[1776537780751,37.54,75548.43,48.7,-0.92029,6e-05,9.36849]
[1776537781758,37.54,75552.08,48.7,-0.92007,6e-05,9.38859]
[1776537782764,37.54,75552.94,48.7,-0.92002,6e-05,9.39253]
[1776537783772,37.54,75554.46,48.7,-0.91994,6e-05,9.40019]
[1776537784779,37.53,75555.0,48.7,-0.91992,6e-05,9.40218]
[1776537785786,37.53,75554.42,48.7,-0.91997,6e-05,9.39778]
[1776537786877,37.53,75554.42,48.7,-0.91997,6e-05,9.39778]
[1776537787571,37.53,75554.42,48.7,-0.91997,6e-05,9.39778]
[1776537786905,37.53,75553.78,48.7,-0.92002,6e-05,9.3931]
[1776537788089,37.53,75553.78,48.7,-0.92002,6e-05,9.3931]
[1776537788139,37.53,75519.0,48.7,-0.92219,6e-05,9.19529]
[1776537788809,37.53,75510.54,48.7,-0.92268,6e-05,9.14986]
[1776537789971,37.54,75510.22,48.7,-0.92267,6e-05,9.15088]
[1776537790836,37.54,75510.22,48.7,-0.92267,6e-05,9.15088]
[1776537793845,37.56,75512.68,48.7,-0.9224,6e-05,9.17503]
[1776537794853,37.56,75516.9,48.7,-0.92212,6e-05,9.20089]
[1776537795481,37.56,75516.9,48.7,-0.92212,6e-05,9.20089]
[1776537795892,37.56,75516.9,48.7,-0.92212,6e-05,9.20089]
[1776537795943,37.57,75529.38,48.7,-0.92133,6e-05,9.27292]
[1776537796866,37.57,75535.62,48.7,-0.92094,6e-05,9.30873]
[1776537797834,37.57,75535.62,48.7,-0.92094,6e-05,9.30873]
[1776537797873,37.57,75536.23,48.7,-0.9209,6e-05,9.31214]
[1776537798977,37.57,75536.23,48.7,-0.9209,6e-05,9.31214]
[1776537799086,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537799514,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537799606,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537799830,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537799970,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537800091,37.57,75543.01,48.7,-0.92048,6e-05,9.35047]
[1776537800288,37.57,75560.95,48.7,-0.91937,6e-05,9.4518]
[1776537800444,37.57,75560.95,48.7,-0.91937,6e-05,9.4518]
[1776537800697,37.57,75560.95,48.7,-0.91937,6e-05,9.4518]
[1776537800895,37.56,75561.0,48.7,-0.91939,6e-05,9.44983]
[1776537803918,37.55,75562.97,48.7,-0.91933,6e-05,9.45491]
[1776537804924,37.54,75567.05,48.7,-0.9191,6e-05,9.47602]
[1776537807945,37.53,75565.23,48.7,-0.9193,6e-05,9.4585]
[1776537808952,37.53,75564.63,48.7,-0.91936,6e-05,9.45302]
[1776537809958,37.52,75561.99,48.7,-0.91955,6e-05,9.43602]
[1776537810966,37.52,75560.85,48.7,-0.91964,6e-05,9.42789]
[1776537811817,37.52,75560.85,48.7,-0.91964,6e-05,9.42789]
[1776537811973,37.52,75557.3,48.7,-0.91991,6e-05,9.40232]
[1776537815727,37.51,75557.26,48.7,-0.91994,6e-05,9.39891]
[1776537816001,37.51,75563.64,48.7,-0.91955,6e-05,9.43428]
[1776537817008,37.51,75564.75,48.7,-0.9195,6e-05,9.43907]
[1776537818015,37.5,75573.6,48.7,-0.91896,6e-05,9.48807]
[1776537819021,37.5,75578.32,48.7,-0.91869,6e-05,9.51279]
[1776537820029,37.49,75577.4,48.7,-0.91878,6e-05,9.50485]
[1776537821036,37.49,75578.33,48.7,-0.91874,6e-05,9.5077]
[1776537822597,37.48,75578.38,48.7,-0.91877,6e-05,9.50553]
[1776537822613,37.48,75578.38,48.7,-0.91877,6e-05,9.50553]
[1776537823050,37.48,75596.41,48.7,-0.91765,6e-05,9.60675]
[1776537823717,37.48,75596.41,48.7,-0.91765,6e-05,9.60675]
[1776537824057,37.47,75603.25,48.7,-0.91725,6e-05,9.64234]
[1776537826071,37.45,75603.71,48.7,-0.91732,6e-05,9.63649]
[1776537826666,37.45,75603.71,48.7,-0.91732,6e-05,9.63649]
[1776537827359,37.45,75603.71,48.7,-0.91732,6e-05,9.63649]
[1776537827079,37.45,75596.91,48.7,-0.9178,6e-05,9.59322]
[1776537828085,37.44,75594.59,48.7,-0.91799,6e-05,9.57655]
[1776537829093,37.43,75589.56,48.7,-0.91834,6e-05,9.54462]
[1776537830666,37.43,75588.41,48.7,-0.91844,6e-05,9.53558]
[1776537833121,37.42,75590.42,48.7,-0.91839,6e-05,9.5407]
[1776537836142,37.4,75594.61,48.7,-0.91819,6e-05,9.55825]
[1776537841177,37.38,75594.8,48.7,-0.91831,6e-05,9.54821]
[1776537842184,37.38,75592.99,48.7,-0.91845,6e-05,9.53568]
[1776537845205,37.37,75591.04,48.7,-0.91863,6e-05,9.51911]
[1776537850240,37.35,75590.33,48.7,-0.91876,6e-05,9.50807]
[1776537855275,37.34,75589.25,48.7,-0.91889,6e-05,9.49605]
[1776537858296,37.34,75590.98,48.7,-0.91881,6e-05,9.50312]
[1776537860310,37.33,75596.17,48.7,-0.91851,6e-05,9.53104]
[1776537862324,37.32,75598.32,48.7,-0.91841,6e-05,9.53951]
[1776537863331,37.32,75602.54,48.7,-0.91816,6e-05,9.56236]
[1776537864338,37.32,75603.07,48.7,-0.91813,6e-05,9.56542]
[1776537865344,37.31,75603.28,48.7,-0.91815,6e-05,9.56305]
[1776537866352,37.31,75601.16,48.7,-0.91831,6e-05,9.54909]
[1776537867359,37.31,75598.5,48.7,-0.9185,6e-05,9.53227]
[1776537868365,37.31,75598.72,48.7,-0.91849,6e-05,9.53234]
[1776537869373,37.3,75598.79,48.7,-0.9185,6e-05,9.53156]
[1776537870380,37.3,75600.93,48.7,-0.91838,6e-05,9.54275]
[1776537871387,37.3,75601.09,48.7,-0.91841,6e-05,9.53848]
[1776537872394,37.3,75601.42,48.7,-0.91841,6e-05,9.53915]
[1776537874408,37.29,75602.48,48.7,-0.91837,6e-05,9.54283]
[1776537875415,37.29,75603.35,48.7,-0.91832,6e-05,9.54661]
[1776537876421,37.29,75604.62,48.7,-0.91826,6e-05,9.55267]
[1776537878436,37.28,75603.32,48.7,-0.91837,6e-05,9.54252]
[1776537880078,37.28,75603.32,48.7,-0.91837,6e-05,9.54252]
[1776537880179,37.28,75604.13,48.7,-0.91833,6e-05,9.54606]
[1776537881457,37.27,75605.09,48.7,-0.9183,6e-05,9.54931]
[1776537882464,37.27,75606.37,48.7,-0.91823,6e-05,9.55554]
[1776537884478,37.27,75603.37,48.7,-0.91845,6e-05,9.5358]
[1776537885654,37.27,75603.11,48.7,-0.91847,6e-05,9.53343]
[1776537886492,37.26,75599.95,48.7,-0.91869,6e-05,9.51439]
[1776537887499,37.26,75600.13,48.7,-0.91868,6e-05,9.51492]
[1776537891527,37.26,75600.54,48.7,-0.91868,6e-05,9.51536]
[1776537892534,37.26,75600.25,48.7,-0.9187,6e-05,9.51319]
[1776537894548,37.26,75599.12,48.7,-0.91878,6e-05,9.50579]
[1776537895555,37.26,75597.84,48.7,-0.91887,6e-05,9.49809]
[1776537900707,37.25,75597.28,48.7,-0.91891,6e-05,9.49433]
[1776537900797,37.25,75607.96,48.7,-0.91823,6e-05,9.55562]
[1776537901597,37.25,75613.18,48.7,-0.91791,6e-05,9.5847]
[1776537902604,37.25,75611.29,48.7,-0.91805,6e-05,9.57223]
[1776537903611,37.25,75613.4,48.7,-0.91792,6e-05,9.58315]
[1776537904619,37.24,75615.01,48.7,-0.91784,6e-05,9.59105]
[1776537905626,37.24,75617.4,48.7,-0.9177,6e-05,9.60342]
[1776537907640,37.23,75618.68,48.7,-0.91765,6e-05,9.60761]
[1776537908648,37.23,75616.27,48.7,-0.91783,6e-05,9.59206]
[1776537909655,37.23,75615.6,48.7,-0.91789,6e-05,9.58688]
[1776537911669,37.22,75616.33,48.7,-0.91786,6e-05,9.58888]
[1776537913683,37.22,75620.6,48.7,-0.91761,6e-05,9.61138]
[1776537914690,37.22,75619.73,48.7,-0.91769,6e-05,9.6049]
[1776537915697,37.21,75614.28,48.7,-0.91805,6e-05,9.57203]
[1776537916704,37.21,75611.46,48.7,-0.91824,6e-05,9.55496]
[1776537917711,37.21,75603.84,48.7,-0.91874,6e-05,9.51047]
[1776537918717,37.21,75602.7,48.7,-0.91881,6e-05,9.50414]
[1776537919725,37.21,75602.29,48.7,-0.91883,6e-05,9.50211]
[1776537920732,37.21,75602.04,48.7,-0.91884,6e-05,9.50103]
[1776537922746,37.21,75601.88,48.7,-0.91884,6e-05,9.50083]
[1776537927781,37.22,75601.52,48.7,-0.91885,6e-05,9.50034]
[1776537930802,37.22,75601.38,48.7,-0.91885,6e-05,9.50042]
[1776537932816,37.22,75597.32,48.7,-0.91913,6e-05,9.47368]
[1776537934460,37.22,75597.32,48.7,-0.91913,6e-05,9.47368]
[1776537933823,37.22,75594.37,48.7,-0.91931,6e-05,9.45676]
[1776537934830,37.22,75592.52,48.7,-0.91943,6e-05,9.44621]
[1776537935837,37.21,75587.38,48.7,-0.91981,6e-05,9.41199]
[1776537939865,37.18,75585.56,48.7,-0.9201,6e-05,9.38561]
[1776537940872,37.17,75598.02,48.7,-0.91936,6e-05,9.45359]
[1776537941879,37.17,75610.28,48.7,-0.91857,6e-05,9.52445]
[1776537942885,37.17,75607.48,48.7,-0.91875,6e-05,9.50815]
[1776537944495,37.17,75605.54,48.7,-0.91887,6e-05,9.49745]
[1776537944899,37.17,75605.98,48.7,-0.91884,6e-05,9.49999]
[1776537945907,37.18,75605.43,48.7,-0.91887,6e-05,9.49711]
[1776537946914,37.18,75614.05,48.7,-0.91832,6e-05,9.5473]
[1776537947921,37.17,75619.14,48.7,-0.91799,6e-05,9.57637]
[1776537948928,37.17,75619.73,48.7,-0.91797,6e-05,9.57896]
[1776537949935,37.17,75620.24,48.7,-0.91794,6e-05,9.5811]
[1776537950942,37.17,75617.27,48.7,-0.91814,6e-05,9.56308]
[1776537951949,37.17,75609.78,48.7,-0.91863,6e-05,9.51925]
[1776537952956,37.17,75612.61,48.7,-0.91845,6e-05,9.53585]
[1776537953963,37.17,75611.85,48.7,-0.91849,6e-05,9.53143]
[1776537954970,37.17,75611.43,48.7,-0.91852,6e-05,9.52907]
[1776537957991,37.17,75612.41,48.7,-0.91845,6e-05,9.53511]
[1776537958997,37.17,75611.65,48.7,-0.9185,6e-05,9.53078]
[1776537964034,37.17,75610.72,48.7,-0.91855,6e-05,9.52631]
[1776537965041,37.17,75614.69,48.7,-0.91829,6e-05,9.54959]
[1776537966048,37.17,75616.45,48.7,-0.91818,6e-05,9.55974]
[1776537967055,37.17,75615.35,48.7,-0.91825,6e-05,9.55319]
[1776537968062,37.17,75619.22,48.7,-0.918,6e-05,9.57558]
[1776537969068,37.17,75622.33,48.7,-0.91781,6e-05,9.59325]
[1776537971083,37.17,75617.91,48.7,-0.91811,6e-05,9.56644]
[1776537976894,37.17,75617.76,48.7,-0.91812,6e-05,9.56529]
[1776537977126,37.17,75630.96,48.7,-0.91727,6e-05,9.64191]
[1776537978132,37.17,75638.23,48.7,-0.91681,7e-05,9.6831]
[1776537979139,37.16,75639.47,48.7,-0.91675,7e-05,9.6886]
[1776537981153,37.16,75638.7,48.7,-0.91683,7e-05,9.68075]
[1776537983852,37.15,75638.95,48.7,-0.91685,7e-05,9.67924]
[1776537984174,37.15,75640.59,48.7,-0.91676,7e-05,9.6874]
[1776537984941,37.15,75640.59,48.7,-0.91676,7e-05,9.6874]
[1776537985181,37.15,75650.08,48.7,-0.91616,7e-05,9.74134]
[1776537986187,37.14,75652.49,48.7,-0.91603,7e-05,9.75316]
[1776537987679,37.14,75652.45,48.7,-0.91606,7e-05,9.75052]
[1776537988202,37.13,75653.13,48.7,-0.91604,7e-05,9.75221]
[1776537989398,37.13,75663.7,48.7,-0.91537,7e-05,9.81193]
[1776537990216,37.12,75665.83,48.7,-0.91526,7e-05,9.82131]
[1776537991223,37.11,75666.49,48.7,-0.91529,7e-05,9.81806]
[1776537993956,37.1,75666.49,48.7,-0.91536,7e-05,9.81193]
[1776537994244,37.1,75669.41,48.7,-0.9152,7e-05,9.82618]
[1776537994944,37.1,75669.41,48.7,-0.9152,7e-05,9.82618]
[1776537995251,37.09,75673.11,48.7,-0.91499,7e-05,9.84487]
[1776537997265,37.08,75672.25,48.7,-0.91512,7e-05,9.83324]
[1776537999913,37.07,75672.03,48.7,-0.9152,7e-05,9.82605]
[1776537999958,37.07,75672.03,48.7,-0.9152,7e-05,9.82605]
[1776538000293,37.06,75676.72,48.7,-0.91492,7e-05,9.85086]
[1776538001297,37.05,75678.53,48.7,-0.91484,7e-05,9.8584]
[1776538002304,37.05,75677.8,48.7,-0.91492,7e-05,9.85092]
[1776538003065,37.05,75677.8,48.7,-0.91492,7e-05,9.85092]
[1776538003076,37.05,75677.8,48.7,-0.91492,7e-05,9.85092]
[1776538003311,37.04,75683.53,48.7,-0.91458,7e-05,9.88163]
[1776538003929,37.04,75683.53,48.7,-0.91458,7e-05,9.88163]
[1776538004218,37.04,75683.53,48.7,-0.91458,7e-05,9.88163]
[1776538004501,37.04,75683.53,48.7,-0.91458,7e-05,9.88163]
[1776538004525,37.03,75686.72,48.7,-0.91444,7e-05,9.89425]
[1776538005324,37.03,75685.9,48.7,-0.91449,7e-05,9.8894]
[1776538006332,37.02,75683.84,48.7,-0.91467,7e-05,9.87374]
[1776538007342,37.02,75683.32,48.7,-0.91474,7e-05,9.86741]
[1776538008348,37.01,75681.15,48.7,-0.91492,7e-05,9.85167]
[1776538011369,37.0,75681.58,48.7,-0.91498,7e-05,9.84671]
[1776538012377,36.99,75680.83,48.7,-0.91505,7e-05,9.84011]
[1776538013384,36.99,75681.78,48.7,-0.91501,7e-05,9.84353]
[1776538017008,36.98,75681.57,48.7,-0.9151,7e-05,9.83636]
[1776538017413,36.97,75700.44,48.7,-0.91386,7e-05,9.94618]
[1776538017993,36.97,75700.44,48.7,-0.91386,7e-05,9.94618]
[1776538018421,36.97,75712.87,48.7,-0.91304,7e-05,10.01837]
[1776538019428,36.96,75712.71,48.7,-0.91309,7e-05,10.01407]
[1776538020187,36.96,75712.71,48.7,-0.91309,7e-05,10.01407]
[1776538020434,36.97,75710.64,48.7,-0.9132,7e-05,10.00441]
[1776538020995,36.97,75710.64,48.7,-0.9132,7e-05,10.00441]
[1776538021442,36.97,75710.31,48.7,-0.91319,7e-05,10.00509]
[1776538022449,36.98,75708.16,48.7,-0.9133,7e-05,9.99518]
[1776538025470,36.96,75709.45,48.7,-0.91334,7e-05,9.99183]
[1776538025743,36.96,75709.45,48.7,-0.91334,7e-05,9.99183]
[1776538026477,36.95,75724.28,48.7,-0.91238,7e-05,10.07685]
[1776538027484,36.94,75725.61,48.7,-0.91232,7e-05,10.08148]
[1776538028491,36.94,75725.71,48.7,-0.91237,7e-05,10.07755]
[1776538029498,36.92,75724.66,48.7,-0.91254,7e-05,10.06249]
[1776538030504,36.91,75723.86,48.7,-0.91265,7e-05,10.05365]
[1776538030909,36.91,75723.86,48.7,-0.91265,7e-05,10.05365]
[1776538030977,36.91,75723.86,48.7,-0.91265,7e-05,10.05365]
[1776538031512,36.91,75735.21,48.7,-0.91187,7e-05,10.12154]
[1776538031781,36.91,75735.21,48.7,-0.91187,7e-05,10.12154]
[1776538032049,36.91,75735.21,48.7,-0.91187,7e-05,10.12154]
[1776538032519,36.89,75738.69,48.7,-0.91177,7e-05,10.13092]
[1776538033526,36.89,75738.21,48.7,-0.91177,7e-05,10.13046]
[1776538034533,36.9,75739.6,48.7,-0.91163,7e-05,10.14296]
[1776538034936,36.9,75739.6,48.7,-0.91163,7e-05,10.14296]
[1776538036547,36.91,75736.94,48.7,-0.91176,7e-05,10.13111]
[1776538037554,36.91,75733.22,48.7,-0.91199,7e-05,10.11115]
[1776538038561,36.92,75737.05,48.7,-0.9117,7e-05,10.13678]
[1776538039568,36.92,75738.56,48.7,-0.91157,7e-05,10.14817]
[1776538041582,36.93,75737.75,48.7,-0.91157,7e-05,10.14778]
[1776538042589,36.94,75735.69,48.7,-0.91168,7e-05,10.13776]
[1776538043595,36.94,75736.52,48.7,-0.9116,7e-05,10.14526]
[1776538046617,36.96,75744.05,48.7,-0.91099,7e-05,10.19776]
[1776538047623,36.96,75753.8,48.7,-0.91031,7e-05,10.25699]
[1776538048631,36.97,75751.61,48.7,-0.9104,7e-05,10.24905]
[1776538049638,36.98,75748.31,48.7,-0.91057,7e-05,10.23462]
[1776538050645,36.99,75744.34,48.7,-0.91078,7e-05,10.21645]
[1776538051652,37.0,75741.35,48.7,-0.91094,7e-05,10.20052]
[1776538052660,37.01,75740.59,48.7,-0.91092,7e-05,10.20219]
[1776538054674,37.0,75735.77,48.7,-0.91134,7e-05,10.16615]
[1776538059708,36.97,75735.14,48.7,-0.91154,7e-05,10.14846]
[1776538062730,36.96,75734.43,48.7,-0.91168,7e-05,10.13682]
[1776538065751,36.94,75736.17,48.7,-0.91164,7e-05,10.14052]
[1776538067765,36.94,75735.23,48.7,-0.91175,7e-05,10.13033]
[1776538071793,36.92,75732.61,48.7,-0.91203,7e-05,10.10647]
[1776538072799,36.92,75730.97,48.7,-0.91216,7e-05,10.09496]
[1776538073807,36.91,75729.92,48.7,-0.91225,7e-05,10.08717]
[1776538076831,36.91,75730.49,48.7,-0.91226,7e-05,10.08644]
[1776538078844,36.9,75732.08,48.7,-0.91218,7e-05,10.09315]
[1776538079852,36.9,75729.16,48.7,-0.9124,7e-05,10.07419]
[1776538080859,36.89,75727.39,48.7,-0.91253,7e-05,10.06242]
[1776538081865,36.89,75727.86,48.7,-0.91251,7e-05,10.06422]
[1776538082873,36.89,75728.71,48.7,-0.91247,7e-05,10.06826]
[1776538086901,36.88,75729.93,48.7,-0.91243,7e-05,10.07127]
[1776538087908,36.88,75734.09,48.7,-0.91216,7e-05,10.09504]
[1776538089921,36.87,75735.26,48.7,-0.91212,7e-05,10.09917]
[1776538090928,36.87,75736.66,48.7,-0.91204,7e-05,10.10607]
[1776538091936,36.87,75738.87,48.7,-0.91191,7e-05,10.11775]
[1776538094957,36.86,75748.38,48.7,-0.91131,7e-05,10.1698]
[1776538095964,36.85,75748.83,48.7,-0.91131,7e-05,10.17008]
[1776538096971,36.85,75748.06,48.7,-0.91139,7e-05,10.16308]
[1776538098984,36.84,75748.77,48.7,-0.91139,7e-05,10.163]
[1776538100999,36.83,75747.28,48.7,-0.91154,7e-05,10.14989]
[1776538102006,36.83,75742.95,48.7,-0.91186,7e-05,10.12205]
[1776538106034,36.82,75742.16,48.7,-0.91198,7e-05,10.11217]
[1776538111514,36.81,75742.1,48.7,-0.91202,7e-05,10.10865]
[1776538111537,36.81,75743.3,48.7,-0.91199,7e-05,10.10998]
[1776538112076,36.81,75747.1,48.7,-0.91173,7e-05,10.1327]
[1776538113083,36.81,75748.66,48.7,-0.91164,7e-05,10.14081]
[1776538115097,36.8,75745.27,48.7,-0.9119,7e-05,10.11779]
[1776538116104,36.8,75740.71,48.7,-0.91222,7e-05,10.08947]
[1776538118118,36.8,75735.23,48.7,-0.91261,7e-05,10.05567]
[1776538119124,36.8,75733.58,48.7,-0.91272,7e-05,10.04583]
[1776538121139,36.8,75737.7,48.7,-0.91243,7e-05,10.0709]
[1776538122146,36.8,75740.3,48.7,-0.91226,7e-05,10.08628]
[1776538123153,36.8,75735.73,48.7,-0.91258,7e-05,10.05843]
[1776538126174,36.8,75739.04,48.7,-0.91235,7e-05,10.07817]
[1776538131209,36.79,75738.92,48.7,-0.91238,7e-05,10.07579]
[1776538137259,36.79,75738.78,48.7,-0.91241,7e-05,10.0734]
[1776538141287,36.79,75737.82,48.7,-0.91248,7e-05,10.06696]
[1776538146322,36.79,75738.8,48.7,-0.91242,7e-05,10.07243]
[1776538150350,36.79,75735.84,48.7,-0.91263,7e-05,10.05402]
[1776538151357,36.79,75728.22,48.7,-0.91315,7e-05,10.00852]
[1776538152365,36.79,75725.48,48.7,-0.91332,7e-05,9.99294]
[1776538155386,36.79,75724.33,48.7,-0.91337,7e-05,9.98886]
[1776538157399,36.8,75721.39,48.7,-0.91355,7e-05,9.97307]
[1776538158407,36.8,75716.9,48.7,-0.91384,7e-05,9.94733]
[1776538159414,36.8,75716.38,48.7,-0.91386,7e-05,9.94567]
[1776538161428,36.81,75708.28,48.7,-0.91437,7e-05,9.90031]
[1776538162435,36.81,75705.48,48.7,-0.91453,7e-05,9.88577]
[1776538168477,36.84,75706.13,48.7,-0.91434,7e-05,9.90232]
[1776538171497,36.85,75704.12,48.7,-0.91444,7e-05,9.89237]
[1776538172505,36.85,75702.35,48.7,-0.91453,7e-05,9.88385]
[1776538177540,36.87,75701.59,48.7,-0.91447,7e-05,9.88962]
[1776538179553,36.88,75697.84,48.7,-0.91467,7e-05,9.87121]
[1776538183582,36.9,75700.48,48.7,-0.9144,7e-05,9.89523]
[1776538184589,36.9,75702.53,48.7,-0.91424,7e-05,9.90945]
[1776538185596,36.9,75704.29,48.7,-0.9141,7e-05,9.92152]
[1776538188617,36.91,75701.37,48.7,-0.91426,7e-05,9.9079]
[1776538193651,36.92,75701.56,48.7,-0.91417,7e-05,9.91539]
[1776538198688,36.94,75701.3,48.7,-0.91411,7e-05,9.92045]
[1776538199695,36.94,75697.99,48.7,-0.91433,7e-05,9.90082]
[1776538204328,36.95,75697.44,48.7,-0.91431,7e-05,9.90244]
[1776538204779,36.95,75697.44,48.7,-0.91431,7e-05,9.90244]
[1776538204730,36.95,75691.23,48.7,-0.91471,7e-05,9.86692]
[1776538205406,36.95,75691.23,48.7,-0.91471,7e-05,9.86692]
[1776538205587,36.95,75691.23,48.7,-0.91471,7e-05,9.86692]
[1776538205737,36.93,75666.05,48.7,-0.91647,7e-05,9.71084]
[1776538206744,36.94,75665.73,48.7,-0.91644,7e-05,9.71307]
[1776538207754,36.95,75663.32,48.7,-0.91656,7e-05,9.70291]
[1776538208943,36.96,75663.86,48.7,-0.91647,7e-05,9.71016]
[1776538210772,36.97,75662.26,48.7,-0.91649,7e-05,9.70839]
[1776538212786,36.99,75667.22,48.7,-0.91608,7e-05,9.74487]
[1776538214801,37.0,75667.95,48.7,-0.91597,7e-05,9.75509]
[1776538215807,37.0,75670.09,48.7,-0.91579,7e-05,9.77039]
[1776538216814,37.01,75675.61,48.7,-0.9154,7e-05,9.80525]
[1776538217821,37.01,75681.71,48.7,-0.91497,7e-05,9.84303]
[1776538218828,37.01,75682.78,48.7,-0.91489,7e-05,9.85055]
[1776538221849,37.02,75678.89,48.7,-0.91511,7e-05,9.83075]
[1776538223863,37.02,75677.25,48.7,-0.91519,7e-05,9.82373]
[1776538224870,37.03,75676.52,48.7,-0.91522,7e-05,9.82079]
[1776538225877,37.03,75671.05,48.7,-0.91557,7e-05,9.78998]
[1776538226884,37.03,75675.7,48.7,-0.91524,7e-05,9.81918]
[1776538227891,37.04,75679.52,48.7,-0.91497,7e-05,9.84303]
[1776538228898,37.04,75680.35,48.7,-0.9149,7e-05,9.84887]
[1776538233933,37.05,75680.04,48.7,-0.91491,7e-05,9.84704]
[1776538237220,37.05,75679.46,48.7,-0.91493,7e-05,9.84527]
[1776538237359,37.05,75679.46,48.7,-0.91493,7e-05,9.84527]
[1776538237414,37.05,75679.6,48.7,-0.91491,7e-05,9.84691]
[1776538237961,37.05,75681.99,48.7,-0.91474,7e-05,9.8618]
[1776538238968,37.05,75683.33,48.7,-0.91465,7e-05,9.87026]
[1776538240942,37.05,75683.33,48.7,-0.91465,7e-05,9.87026]
[1776538240982,37.06,75682.9,48.7,-0.91467,7e-05,9.86859]
[1776538242940,37.06,75683.19,48.7,-0.91464,7e-05,9.87077]
[1776538249039,37.06,75683.12,48.7,-0.91461,7e-05,9.87351]
[1776538254079,37.07,75683.33,48.7,-0.91457,7e-05,9.87694]
[1776538255085,37.07,75684.28,48.7,-0.9145,7e-05,9.88291]
[1776538258107,37.07,75684.66,48.7,-0.91447,7e-05,9.88596]
[1776538260673,37.07,75684.8,48.7,-0.91446,7e-05,9.88701]
[1776538261807,37.07,75684.65,48.7,-0.91446,7e-05,9.88633]
[1776538261850,37.07,75690.39,48.7,-0.91408,7e-05,9.92017]
[1776538262136,37.07,75696.39,48.7,-0.91368,7e-05,9.95568]
[1776538262944,37.07,75696.39,48.7,-0.91368,7e-05,9.95568]
[1776538263143,37.07,75695.09,48.7,-0.91378,7e-05,9.94718]
[1776538265157,37.07,75699.42,48.7,-0.9135,7e-05,9.97157]
[1776538266164,37.06,75697.25,48.7,-0.91366,7e-05,9.95777]
[1776538267171,37.06,75698.7,48.7,-0.91357,7e-05,9.96568]
[1776538268178,37.06,75697.43,48.7,-0.91366,7e-05,9.95738]
[1776538271199,37.06,75698.24,48.7,-0.91363,7e-05,9.96045]
[1776538273213,37.06,75697.59,48.7,-0.91368,7e-05,9.95553]
[1776538276234,37.05,75698.43,48.7,-0.91364,7e-05,9.9593]
[1776538279160,37.05,75698.29,48.7,-0.91366,7e-05,9.95772]
[1776538279781,37.05,75698.29,48.7,-0.91366,7e-05,9.95772]
[1776538280272,37.05,75704.65,48.7,-0.91324,7e-05,9.99486]
[1776538282286,37.05,75698.35,48.7,-0.91368,7e-05,9.95579]
[1776538283167,37.05,75698.35,48.7,-0.91368,7e-05,9.95579]
[1776538283293,37.05,75695.69,48.7,-0.91386,7e-05,9.93982]
[1776538286314,37.05,75697.21,48.7,-0.91376,7e-05,9.94898]
[1776538288328,37.05,75696.63,48.7,-0.9138,7e-05,9.94537]
[1776538290342,37.05,75695.78,48.7,-0.91386,7e-05,9.94035]
[1776538291349,37.05,75694.05,48.7,-0.914,7e-05,9.92625]
[1776538292356,37.05,75691.61,48.7,-0.91416,7e-05,9.91204]
[1776538297391,37.05,75690.71,48.7,-0.91419,7e-05,9.90923]
[1776538299405,37.05,75686.68,48.7,-0.91445,7e-05,9.88644]
[1776538300412,37.06,75683.96,48.7,-0.91462,7e-05,9.87125]
[1776538301419,37.06,75684.9,48.7,-0.91455,7e-05,9.87788]
[1776538302426,37.06,75684.08,48.7,-0.91459,7e-05,9.87399]
[1776538303434,37.06,75685.24,48.7,-0.9145,7e-05,9.88181]
[1776538304441,37.06,75684.46,48.7,-0.91454,7e-05,9.87804]
[1776538309475,37.07,75684.53,48.7,-0.91449,7e-05,9.88248]
[1776538312497,37.08,75685.3,48.7,-0.91442,7e-05,9.88906]
[1776538315079,37.08,75684.98,48.7,-0.91443,7e-05,9.88827]
[1776538315780,37.08,75684.98,48.7,-0.91443,7e-05,9.88827]
[1776538315866,37.08,75701.38,48.7,-0.91332,7e-05,9.98583]
[1776538316528,37.08,75706.91,48.7,-0.91296,7e-05,10.01768]
[1776538317535,37.07,75706.37,48.7,-0.91301,7e-05,10.01303]
[1776538319120,37.07,75705.09,48.7,-0.91311,7e-05,10.00406]
[1776538323579,37.06,75712.78,48.7,-0.91266,7e-05,10.04398]
[1776538324585,37.06,75717.31,48.7,-0.91237,7e-05,10.06926]
[1776538325592,37.05,75719.41,48.7,-0.91226,7e-05,10.07973]
[1776538326598,37.05,75720.2,48.7,-0.91223,7e-05,10.08225]
[1776538327606,37.04,75719.71,48.7,-0.91229,7e-05,10.07714]
[1776538331634,37.03,75719.25,48.7,-0.91241,7e-05,10.06641]
[1776538333647,37.02,75720.85,48.7,-0.91234,7e-05,10.07237]
[1776538335662,37.01,75719.48,48.7,-0.91248,7e-05,10.06053]
[1776538336669,37.01,75718.39,48.7,-0.91257,7e-05,10.05241]
[1776538338683,37.0,75718.79,48.7,-0.91258,7e-05,10.05186]
[1776538339690,37.0,75719.18,48.7,-0.91257,7e-05,10.05275]
[1776538345732,36.99,75718.82,48.7,-0.91269,7e-05,10.04261]
[1776538352781,36.97,75715.22,48.7,-0.91305,7e-05,10.00958]
[1776538353787,36.97,75709.71,48.7,-0.91343,7e-05,9.97584]
[1776538354795,36.97,75709.97,48.7,-0.91342,7e-05,9.97682]
[1776538355801,36.97,75710.98,48.7,-0.91336,7e-05,9.98276]
[1776538357816,36.97,75711.48,48.7,-0.91332,7e-05,9.98544]
[1776538358823,36.97,75711.87,48.7,-0.9133,7e-05,9.98756]
[1776538359832,36.97,75712.95,48.7,-0.91323,7e-05,9.99373]
[1776538360838,36.97,75716.99,48.7,-0.91296,7e-05,10.01751]
[1776538361846,36.97,75711.91,48.7,-0.91331,7e-05,9.98693]
[1776538362853,36.96,75707.65,48.7,-0.9136,7e-05,9.96092]
[1776538363860,36.96,75707.1,48.7,-0.91364,7e-05,9.95747]
[1776538364868,36.96,75707.6,48.7,-0.91361,7e-05,9.96066]
[1776538365874,36.97,75708.37,48.7,-0.91355,7e-05,9.96551]
[1776538367888,36.97,75707.81,48.7,-0.91358,7e-05,9.96257]
[1776538368896,36.97,75707.88,48.7,-0.91358,7e-05,9.96313]
[1776538369903,36.97,75707.81,48.7,-0.91358,7e-05,9.96289]
[1776538372924,36.97,75707.99,48.7,-0.91356,7e-05,9.96438]
[1776538374938,36.97,75707.72,48.7,-0.91358,7e-05,9.963]
[1776538375945,36.97,75707.54,48.7,-0.91359,7e-05,9.96202]
[1776538377959,36.97,75707.14,48.7,-0.91361,7e-05,9.95998]
[1776538378966,36.97,75707.06,48.7,-0.91362,7e-05,9.9597]
[1776538379973,36.97,75704.87,48.7,-0.91376,7e-05,9.94691]
[1776538382994,36.97,75702.7,48.7,-0.91389,7e-05,9.93551]
[1776538384001,36.97,75706.1,48.7,-0.91365,7e-05,9.95629]
[1776538385008,36.97,75707.38,48.7,-0.91357,7e-05,9.96418]
[1776538386015,36.97,75707.42,48.7,-0.91356,7e-05,9.96459]
[1776538394071,36.98,75707.51,48.7,-0.91354,7e-05,9.96649]
[1776538395078,36.98,75710.41,48.7,-0.91334,7e-05,9.98395]
[1776538396085,36.98,75712.34,48.7,-0.91321,7e-05,9.99539]
[1776538397092,36.98,75713.04,48.7,-0.91317,7e-05,9.99938]
[1776538398099,36.98,75700.37,48.7,-0.91402,7e-05,9.92391]
[1776538399106,36.98,75695.66,48.7,-0.91433,7e-05,9.89695]
[1776538405147,36.99,75695.31,48.7,-0.91426,7e-05,9.90236]
[1776538410351,37.0,75694.94,48.7,-0.91425,7e-05,9.90387]
[1776538411193,37.0,75688.8,48.7,-0.91467,7e-05,9.86534]
[1776538412200,37.01,75686.76,48.7,-0.91479,7e-05,9.85459]
[1776538417235,37.02,75685.48,48.7,-0.91479,7e-05,9.85405]
[1776538420386,37.03,75685.33,48.7,-0.91477,7e-05,9.85584]
[1776538421263,37.03,75679.2,48.7,-0.91515,7e-05,9.82222]
[1776538426298,37.05,75677.99,48.7,-0.91513,7e-05,9.82373]
[1776538431333,37.06,75682.5,48.7,-0.91474,7e-05,9.858]
[1776538432340,37.06,75686.72,48.7,-0.91445,7e-05,9.88388]
[1776538437375,37.07,75686.39,48.7,-0.91444,7e-05,9.88472]
[1776538442410,37.07,75686.69,48.7,-0.9144,7e-05,9.88837]
[1776538446438,37.08,75684.32,48.7,-0.91454,7e-05,9.87592]
[1776538451473,37.08,75682.97,48.7,-0.9146,7e-05,9.87067]
[1776538455501,37.09,75684.66,48.7,-0.91446,7e-05,9.88251]
[1776538460536,37.09,75685.21,48.7,-0.91441,7e-05,9.88704]
[1776538465571,37.09,75684.53,48.7,-0.91444,7e-05,9.88457]
[1776538471613,37.09,75685.34,48.7,-0.91439,7e-05,9.88738]
[1776538474633,37.1,75687.28,48.7,-0.91425,7e-05,9.89955]
[1776538480130,37.1,75687.53,48.7,-0.91423,7e-05,9.90144]
[1776538480520,37.1,75687.42,48.7,-0.91424,7e-05,9.90087]
[1776538480999,37.1,75687.42,48.7,-0.91424,7e-05,9.90087]
[1776538481046,37.1,75657.2,48.7,-0.91624,7e-05,9.72328]
[1776538481475,37.1,75657.2,48.7,-0.91624,7e-05,9.72328]
[1776538481714,37.1,75617.43,48.7,-0.91881,6e-05,9.49248]
[1776538482774,37.1,75617.43,48.7,-0.91881,6e-05,9.49248]
[1776538482800,37.12,75607.65,48.7,-0.9193,6e-05,9.44782]
[1776538483942,37.15,75607.06,48.7,-0.9192,6e-05,9.45678]
[1776538484161,37.15,75607.06,48.7,-0.9192,6e-05,9.45678]
[1776538484934,37.15,75607.06,48.7,-0.9192,6e-05,9.45678]
[1776538485024,37.17,75605.08,48.7,-0.91919,6e-05,9.45742]
[1776538489772,37.26,75603.92,48.7,-0.91874,6e-05,9.49753]
[1776538490196,37.26,75603.92,48.7,-0.91874,6e-05,9.49753]
[1776538490778,37.28,75602.18,48.7,-0.91876,6e-05,9.49558]
[1776538491786,37.29,75601.67,48.7,-0.9187,6e-05,9.5006]
[1776538492793,37.31,75601.92,48.7,-0.91859,6e-05,9.50979]
[1776538495814,37.28,75601.52,48.7,-0.91876,6e-05,9.49479]
[1776538497828,37.27,75601.84,48.7,-0.91884,6e-05,9.48816]
[1776538498835,37.26,75581.95,48.7,-0.92015,6e-05,9.36965]
[1776538499842,37.25,75581.98,48.7,-0.92018,6e-05,9.36728]
[1776538502051,37.25,75581.45,48.7,-0.92024,6e-05,9.36167]
[1776538502091,37.24,75581.83,48.7,-0.92024,6e-05,9.36126]
[1776538504877,37.23,75579.95,48.7,-0.92045,6e-05,9.34235]
[1776538509912,37.2,75579.01,48.7,-0.92066,6e-05,9.32373]
[1776538514947,37.17,75579.89,48.7,-0.92076,6e-05,9.31475]
[1776538519982,37.14,75580.17,48.7,-0.92091,6e-05,9.30178]
[1776538525017,37.12,75579.33,48.7,-0.92113,6e-05,9.28239]
[1776538526551,37.11,75579.4,48.7,-0.92116,6e-05,9.27982]
[1776538527031,37.1,75575.31,48.7,-0.92145,6e-05,9.2535]
[1776538527649,37.1,75575.31,48.7,-0.92145,6e-05,9.2535]
[1776538528037,37.1,75569.77,48.7,-0.92182,6e-05,9.21893]
[1776538530052,37.09,75570.37,48.7,-0.92184,6e-05,9.21766]
[1776538530620,37.09,75570.37,48.7,-0.92184,6e-05,9.21766]
[1776538531059,37.09,75569.87,48.7,-0.92192,6e-05,9.20885]
[1776538536094,37.07,75570.22,48.7,-0.92202,6e-05,9.20051]
[1776538537101,37.06,75570.68,48.7,-0.92201,6e-05,9.20108]
[1776538538108,37.06,75575.49,48.7,-0.92173,6e-05,9.22645]
[1776538539114,37.05,75576.46,48.7,-0.9217,6e-05,9.22987]
[1776538542136,37.04,75580.71,48.7,-0.92152,6e-05,9.24647]
[1776538542510,37.04,75580.71,48.7,-0.92152,6e-05,9.24647]
[1776538543109,37.04,75580.71,48.7,-0.92152,6e-05,9.24647]
[1776538543143,37.03,75609.33,48.7,-0.91974,6e-05,9.40842]
[1776538543562,37.03,75609.33,48.7,-0.91974,6e-05,9.40842]
[1776538544150,37.03,75618.18,48.7,-0.9192,6e-05,9.45665]
[1776538545088,37.02,75618.18,48.7,-0.91926,6e-05,9.45129]
[1776538546165,37.02,75618.07,48.7,-0.91925,6e-05,9.45294]
[1776538546590,37.02,75618.07,48.7,-0.91925,6e-05,9.45294]
[1776538547171,37.01,75620.57,48.7,-0.91914,6e-05,9.46251]
[1776538548186,37.0,75616.75,48.7,-0.91944,6e-05,9.43538]
[1776538549189,36.99,75614.04,48.7,-0.91967,6e-05,9.41516]
[1776538550196,36.98,75614.53,48.7,-0.91968,6e-05,9.41379]
[1776538551203,36.98,75616.47,48.7,-0.91961,6e-05,9.42087]
[1776538557245,36.93,75616.63,48.7,-0.91986,6e-05,9.39806]
[1776538562281,36.9,75616.39,48.7,-0.92007,6e-05,9.37968]
[1776538563288,36.89,75614.54,48.7,-0.92022,6e-05,9.36593]
[1776538564294,36.89,75613.86,48.7,-0.9203,6e-05,9.3592]
[1776538565303,36.88,75612.72,48.7,-0.9204,6e-05,9.34996]
[1776538566309,36.88,75618.56,48.7,-0.92006,6e-05,9.38124]
[1776538567316,36.87,75621.02,48.7,-0.91993,6e-05,9.39253]
[1776538568323,36.86,75620.29,48.7,-0.92001,6e-05,9.38524]
[1776538572351,36.84,75620.83,48.7,-0.9201,6e-05,9.37734]
[1776538575372,36.83,75624.03,48.7,-0.91998,6e-05,9.38849]
[1776538576379,36.82,75626.23,48.7,-0.91987,6e-05,9.39868]
[1776538577635,36.82,75626.23,48.7,-0.91987,6e-05,9.39868]
[1776538577693,36.82,75626.23,48.7,-0.91987,6e-05,9.39868]
[1776538579400,36.81,75627.89,48.7,-0.91985,6e-05,9.40047]
[1776538580407,36.8,75624.79,48.7,-0.92008,6e-05,9.37989]
[1776538581414,36.8,75622.86,48.7,-0.92023,6e-05,9.36645]
[1776538582421,36.79,75622.36,48.7,-0.92028,6e-05,9.36153]
[1776538585442,36.78,75624.04,48.7,-0.92024,6e-05,9.36551]
[1776538586449,36.78,75625.51,48.7,-0.92017,6e-05,9.37207]
[1776538589470,36.77,75628.44,48.7,-0.92005,6e-05,9.38311]
[1776538594505,36.75,75628.41,48.7,-0.92019,6e-05,9.36886]
[1776538599541,36.73,75628.2,48.7,-0.92031,6e-05,9.35895]
[1776538602562,36.72,75625.8,48.7,-0.92051,6e-05,9.34034]
[1776538605583,36.72,75624.91,48.7,-0.92061,6e-05,9.33158]
[1776538610618,36.71,75620.63,48.7,-0.92094,6e-05,9.30163]
[1776538611625,36.7,75612.48,48.7,-0.92146,6e-05,9.25394]
[1776538612632,36.7,75609.55,48.7,-0.92165,6e-05,9.23723]
[1776538613639,36.71,75609.06,48.7,-0.92167,6e-05,9.23484]
[1776538618674,36.71,75606.7,48.7,-0.9218,6e-05,9.22325]
[1776538619681,36.71,75601.68,48.7,-0.92211,6e-05,9.19484]
[1776538620688,36.71,75595.54,48.7,-0.92248,6e-05,9.16046]
[1776538621695,36.71,75590.1,48.7,-0.92281,6e-05,9.13065]
[1776538622703,36.72,75592.1,48.7,-0.92266,6e-05,9.14394]
[1776538625723,36.73,75594.92,48.7,-0.92244,6e-05,9.16457]
[1776538626730,36.73,75598.57,48.7,-0.9222,6e-05,9.18658]
[1776538627737,36.73,75597.93,48.7,-0.92223,6e-05,9.18355]
[1776538628743,36.73,75598.72,48.7,-0.92217,6e-05,9.18875]
[1776538630758,36.73,75598.8,48.7,-0.92216,6e-05,9.19023]
[1776538631765,36.73,75600.51,48.7,-0.92204,6e-05,9.2005]
[1776538632772,36.73,75600.62,48.7,-0.92203,6e-05,9.20138]
[1776538634786,36.74,75599.92,48.7,-0.92207,6e-05,9.19773]
[1776538635793,36.74,75599.07,48.7,-0.92213,6e-05,9.19305]
[1776538636800,36.74,75599.25,48.7,-0.92211,6e-05,9.19435]
[1776538637807,36.74,75598.95,48.7,-0.92213,6e-05,9.19283]
[1776538638815,36.74,75599.02,48.7,-0.92212,6e-05,9.19343]
[1776538639821,36.74,75598.39,48.7,-0.92216,6e-05,9.18998]
[1776538640868,36.74,75592.55,48.7,-0.92252,6e-05,9.15663]
[1776538641533,36.74,75592.55,48.7,-0.92252,6e-05,9.15663]
[1776538641840,36.74,75584.76,48.7,-0.923,6e-05,9.11267]
[1776538642847,36.74,75587.57,48.7,-0.92281,6e-05,9.1301]
[1776538644638,36.74,75588.05,48.7,-0.92277,6e-05,9.13386]
[1776538644861,36.75,75589.95,48.7,-0.92264,6e-05,9.14565]
[1776538645868,36.75,75593.85,48.7,-0.92239,6e-05,9.1687]
[1776538646875,36.75,75597.6,48.7,-0.92215,6e-05,9.19053]
[1776538647882,36.75,75599.65,48.7,-0.92202,6e-05,9.20225]
[1776538648888,36.75,75599.83,48.7,-0.92202,6e-05,9.20302]
[1776538649896,36.75,75599.71,48.7,-0.92203,6e-05,9.20206]
[1776538650903,36.75,75599.18,48.7,-0.92206,6e-05,9.19876]
[1776538651910,36.75,75598.61,48.7,-0.92213,6e-05,9.19144]
[1776538653924,36.75,75599.05,48.7,-0.9221,6e-05,9.19372]
[1776538654930,36.74,75598.9,48.7,-0.92212,6e-05,9.19271]
[1776538655938,36.74,75599.21,48.7,-0.9221,6e-05,9.19436]
[1776538656945,36.74,75599.49,48.7,-0.92208,6e-05,9.19581]
[1776538657952,36.74,75599.88,48.7,-0.92206,6e-05,9.19787]
[1776538658959,36.74,75599.73,48.7,-0.92207,6e-05,9.1968]
[1776538659966,36.74,75599.19,48.7,-0.92211,6e-05,9.19349]
[1776538660973,36.74,75598.51,48.7,-0.92215,6e-05,9.18944]
[1776538661980,36.74,75598.34,48.7,-0.92216,6e-05,9.18838]
[1776538662986,36.74,75598.28,48.7,-0.92217,6e-05,9.18796]
[1776538663994,36.74,75598.37,48.7,-0.92216,6e-05,9.18841]
[1776538665002,36.74,75597.92,48.7,-0.92219,6e-05,9.18574]
[1776538666008,36.74,75598.76,48.7,-0.92214,6e-05,9.19053]
[1776538667015,36.74,75599.2,48.7,-0.92211,6e-05,9.19294]
[1776538669030,36.74,75596.94,48.7,-0.92226,6e-05,9.17963]
[1776538670037,36.74,75594.49,48.7,-0.92241,6e-05,9.16561]
[1776538674065,36.74,75592.78,48.7,-0.92251,6e-05,9.157]
[1776538681113,36.75,75590.72,48.7,-0.92261,6e-05,9.14712]
[1776538685142,36.75,75610.14,48.7,-0.92138,6e-05,9.26026]
[1776538685716,36.75,75610.14,48.7,-0.92138,6e-05,9.26026]
[1776538686149,36.75,75624.91,48.7,-0.92043,6e-05,9.34599]
[1776538687156,36.77,75622.3,48.7,-0.9205,6e-05,9.34009]
[1776538688163,36.78,75622.23,48.7,-0.92041,6e-05,9.34738]
[1776538688847,36.78,75622.23,48.7,-0.92041,6e-05,9.34738]
[1776538690600,36.81,75622.4,48.7,-0.92023,6e-05,9.36393]
[1776538690673,36.81,75622.4,48.7,-0.92023,6e-05,9.36393]
[1776538691190,36.82,75644.16,48.7,-0.9188,6e-05,9.4934]
[1776538691875,36.82,75644.16,48.7,-0.9188,6e-05,9.4934]
[1776538692193,36.83,75652.17,48.7,-0.91824,6e-05,9.54319]
[1776538693200,36.83,75651.65,48.7,-0.91826,6e-05,9.54126]
[1776538694648,36.83,75651.77,48.7,-0.91825,6e-05,9.54235]
[1776538695214,36.83,75650.55,48.7,-0.91832,6e-05,9.53577]
[1776538697228,36.83,75645.68,48.7,-0.91862,6e-05,9.50879]
[1776538698235,36.83,75641.01,48.7,-0.91891,6e-05,9.48248]
[1776538699242,36.84,75640.08,48.7,-0.91896,6e-05,9.4785]
[1776538701256,36.84,75639.55,48.7,-0.91895,6e-05,9.47915]
[1776538704470,36.84,75639.55,48.7,-0.91895,6e-05,9.47915]
[1776538705284,36.86,75666.4,48.7,-0.91712,7e-05,9.64369]
[1776538706292,36.86,75667.98,48.7,-0.91699,7e-05,9.65492]
[1776538707298,36.86,75667.73,48.7,-0.91701,7e-05,9.65293]
[1776538708492,36.86,75668.19,48.7,-0.91699,7e-05,9.65508]
[1776538710459,36.86,75668.22,48.7,-0.917,7e-05,9.65436]
[1776538710598,36.86,75668.22,48.7,-0.917,7e-05,9.65436]
[1776538711326,36.86,75673.57,48.7,-0.91668,7e-05,9.68155]
[1776538711593,36.86,75673.57,48.7,-0.91668,7e-05,9.68155]
[1776538711698,36.86,75673.57,48.7,-0.91668,7e-05,9.68155]
[1776538712333,36.86,75674.78,48.7,-0.9166,7e-05,9.68835]
[1776538714347,36.85,75675.6,48.7,-0.91657,7e-05,9.69109]
[1776538716549,36.85,75675.75,48.7,-0.91657,7e-05,9.69135]
[1776538716580,36.85,75678.62,48.7,-0.91639,7e-05,9.70776]
[1776538717369,36.85,75679.11,48.7,-0.91636,7e-05,9.70991]
[1776538718376,36.85,75676.87,48.7,-0.91652,7e-05,9.69601]
[1776538719383,36.85,75677.36,48.7,-0.91649,7e-05,9.69846]
[1776538721397,36.85,75677.8,48.7,-0.91647,7e-05,9.70042]
[1776538723411,36.85,75676.49,48.7,-0.91656,7e-05,9.69227]
[1776538724418,36.85,75676.2,48.7,-0.91658,7e-05,9.69056]
[1776538728446,36.85,75675.99,48.7,-0.91659,7e-05,9.68987]
[1776538730460,36.85,75676.42,48.7,-0.91655,7e-05,9.69296]
[1776538732474,36.85,75679.59,48.7,-0.91634,7e-05,9.71231]
[1776538734487,36.85,75678.87,48.7,-0.91638,7e-05,9.70836]
[1776538735495,36.85,75680.24,48.7,-0.91629,7e-05,9.71669]
[1776538736502,36.85,75679.61,48.7,-0.91633,7e-05,9.71316]
[1776538737509,36.85,75679.2,48.7,-0.91635,7e-05,9.71102]
[1776538738516,36.85,75678.81,48.7,-0.91637,7e-05,9.70907]
[1776538743551,36.86,75677.52,48.7,-0.91643,7e-05,9.70363]
[1776538744560,36.86,75679.03,48.7,-0.91633,7e-05,9.71314]
[1776538745565,36.86,75680.0,48.7,-0.91626,7e-05,9.71934]
[1776538746572,36.86,75679.47,48.7,-0.91629,7e-05,9.71663]
[1776538749593,36.86,75680.08,48.7,-0.91623,7e-05,9.72169]
[1776538753620,36.87,75683.5,48.7,-0.91598,7e-05,9.74373]
[1776538755635,36.87,75683.01,48.7,-0.91601,7e-05,9.7413]
[1776538757648,36.87,75680.52,48.7,-0.91617,7e-05,9.72726]
[1776538758657,36.87,75680.09,48.7,-0.91619,7e-05,9.7253]
[1776538759663,36.87,75680.79,48.7,-0.91613,7e-05,9.73004]
[1776538762683,36.87,75680.07,48.7,-0.91616,7e-05,9.72754]
[1776538767719,36.88,75680.14,48.7,-0.91612,7e-05,9.73114]
[1776538773760,36.89,75680.13,48.7,-0.91611,7e-05,9.73112]
[1776538775774,36.89,75681.71,48.7,-0.91598,7e-05,9.74185]
[1776538780811,36.9,75681.57,48.7,-0.91596,7e-05,9.74387]
[1776538781818,36.9,75679.94,48.7,-0.91606,7e-05,9.73487]
[1776538782826,36.9,75679.15,48.7,-0.91611,7e-05,9.73097]
[1776538785846,36.9,75680.11,48.7,-0.91602,7e-05,9.73832]
[1776538786853,36.9,75679.76,48.7,-0.91604,7e-05,9.73696]
[1776538791881,36.9,75679.79,48.7,-0.91603,7e-05,9.73786]
[1776538791896,36.9,75679.79,48.7,-0.91603,7e-05,9.73786]
[1776538792870,36.91,75679.76,48.7,-0.916,7e-05,9.74045]
[1776538794915,36.91,75680.4,48.7,-0.91595,7e-05,9.74504]
[1776538795922,36.91,75679.97,48.7,-0.91597,7e-05,9.74316]
[1776538801268,36.91,75679.94,48.7,-0.91597,7e-05,9.74312]
[1776538801431,36.91,75679.41,48.7,-0.916,7e-05,9.74021]
[1776538802251,36.91,75679.41,48.7,-0.916,7e-05,9.74021]
[1776538802348,36.92,75666.95,48.7,-0.91681,7e-05,9.66776]
[1776538802973,36.92,75657.69,48.7,-0.9174,7e-05,9.61538]
[1776538803980,36.93,75657.2,48.7,-0.91735,7e-05,9.61976]
[1776538805297,36.93,75657.2,48.7,-0.91735,7e-05,9.61976]
[1776538805329,36.95,75655.64,48.7,-0.91737,7e-05,9.61775]
[1776538807359,36.94,75654.76,48.7,-0.91747,7e-05,9.60841]
[1776538808014,36.93,75653.87,48.7,-0.91755,7e-05,9.60122]
[1776538811136,36.93,75653.66,48.7,-0.91761,7e-05,9.59625]
[1776538811326,36.92,75653.13,48.7,-0.91767,7e-05,9.59131]
[1776538811793,36.92,75653.13,48.7,-0.91767,7e-05,9.59131]
[1776538812042,36.92,75667.04,48.7,-0.91678,7e-05,9.67097]
[1776538813049,36.91,75672.05,48.7,-0.91648,7e-05,9.69738]
[1776538815157,36.91,75672.32,48.7,-0.9165,7e-05,9.69554]
[1776538817078,36.89,75671.6,48.7,-0.91666,7e-05,9.68139]
[1776538819092,36.88,75669.33,48.7,-0.91688,7e-05,9.6619]
[1776538820099,36.87,75668.44,48.7,-0.91697,7e-05,9.65392]
[1776538825133,36.85,75667.44,48.7,-0.91718,7e-05,9.63559]
[1776538826141,36.84,75666.32,48.7,-0.91728,7e-05,9.62677]
[1776538828155,36.83,75664.79,48.7,-0.91743,7e-05,9.61365]
[1776538829164,36.83,75664.05,48.7,-0.9175,7e-05,9.60742]
[1776538834198,36.81,75664.22,48.7,-0.91761,7e-05,9.59602]
[1776538836212,36.81,75663.62,48.7,-0.91769,7e-05,9.58943]
[1776538842255,36.79,75664.04,48.7,-0.91776,7e-05,9.58344]
[1776538849303,36.77,75663.87,48.7,-0.91787,7e-05,9.57383]
[1776538851320,36.77,75666.86,48.7,-0.9177,7e-05,9.58911]
[1776538852478,36.77,75666.86,48.7,-0.9177,7e-05,9.58911]
[1776538852326,36.77,75671.08,48.7,-0.91743,7e-05,9.61254]
[1776538852604,36.77,75671.08,48.7,-0.91743,7e-05,9.61254]
[1776538853333,36.76,75688.24,48.7,-0.91632,7e-05,9.71192]
[1776538854340,36.77,75689.26,48.7,-0.91624,7e-05,9.71941]
[1776538855192,36.77,75689.26,48.7,-0.91624,7e-05,9.71941]
[1776538857207,36.77,75688.87,48.7,-0.91623,7e-05,9.71986]
[1776538858368,36.78,75689.65,48.7,-0.91615,7e-05,9.7273]
[1776538859375,36.78,75692.4,48.7,-0.91595,7e-05,9.74496]
[1776538860382,36.78,75694.37,48.7,-0.9158,7e-05,9.75791]
[1776538861390,36.79,75698.83,48.7,-0.91549,7e-05,9.78541]
[1776538862396,36.79,75697.97,48.7,-0.91554,7e-05,9.78123]
[1776538863403,36.79,75694.43,48.7,-0.91577,7e-05,9.76085]
[1776538864410,36.79,75693.24,48.7,-0.91584,7e-05,9.75447]
[1776538866423,36.79,75696.32,48.7,-0.91561,7e-05,9.77484]
[1776538867433,36.8,75698.68,48.7,-0.91544,7e-05,9.78995]
[1776538872466,36.8,75698.03,48.7,-0.91544,7e-05,9.78973]
[1776538873473,36.8,75696.0,48.7,-0.91557,7e-05,9.77836]
[1776538874480,36.81,75693.8,48.7,-0.91571,7e-05,9.76595]
[1776538875487,36.81,75693.02,48.7,-0.91575,7e-05,9.76209]
[1776538876494,36.81,75693.87,48.7,-0.91569,7e-05,9.76803]
[1776538877501,36.81,75694.75,48.7,-0.91562,7e-05,9.77417]
[1776538878508,36.81,75695.59,48.7,-0.91555,7e-05,9.77996]
[1776538884562,36.82,75694.88,48.7,-0.91556,7e-05,9.77935]
[1776538888201,36.82,75694.84,48.7,-0.91554,7e-05,9.7808]
[1776538888953,36.82,75694.81,48.7,-0.91554,7e-05,9.78118]
[1776538889018,36.82,75700.31,48.7,-0.91516,7e-05,9.81427]
[1776538889596,36.82,75705.66,48.7,-0.91481,7e-05,9.84601]
[1776538890603,36.82,75707.26,48.7,-0.9147,7e-05,9.85506]
[1776538892236,36.82,75707.26,48.7,-0.9147,7e-05,9.85506]
[1776538892617,36.82,75708.08,48.7,-0.91469,7e-05,9.8549]
[1776538894630,36.82,75707.41,48.7,-0.91475,7e-05,9.84995]
[1776538897652,36.82,75708.45,48.7,-0.91469,7e-05,9.85519]
[1776538898659,36.82,75709.9,48.7,-0.91459,7e-05,9.86346]
[1776538901680,36.82,75708.26,48.7,-0.91472,7e-05,9.85266]
[1776538906715,36.81,75708.4,48.7,-0.91471,7e-05,9.85297]
[1776538909735,36.81,75706.75,48.7,-0.91482,7e-05,9.84315]
[1776538910742,36.81,75700.91,48.7,-0.91524,7e-05,9.80629]
[1776538911750,36.81,75698.72,48.7,-0.91541,7e-05,9.79168]
[1776538913763,36.8,75697.36,48.7,-0.91553,7e-05,9.7809]
[1776538914770,36.8,75696.77,48.7,-0.91558,7e-05,9.7762]
[1776538919806,36.79,75696.84,48.7,-0.91564,7e-05,9.77114]
[1776538920813,36.79,75700.03,48.7,-0.91544,7e-05,9.78892]
[1776538921820,36.78,75703.02,48.7,-0.91526,7e-05,9.80526]
[1776538922827,36.79,75707.27,48.7,-0.91496,7e-05,9.83133]
[1776538923834,36.79,75708.35,48.7,-0.91488,7e-05,9.83819]
[1776538927533,36.79,75708.35,48.7,-0.91488,7e-05,9.83819]
[1776538927544,36.79,75709.07,48.7,-0.91482,7e-05,9.84347]
[1776538927862,36.79,75712.6,48.7,-0.91458,7e-05,9.86469]
[1776538928869,36.79,75714.85,48.7,-0.91443,7e-05,9.87799]
[1776538929850,36.79,75714.85,48.7,-0.91443,7e-05,9.87799]
[1776538930011,36.79,75714.85,48.7,-0.91443,7e-05,9.87799]
[1776538930514,36.79,75722.16,48.7,-0.91394,7e-05,9.92125]
[1776538931194,36.79,75722.16,48.7,-0.91394,7e-05,9.92125]
[1776538931436,36.79,75722.16,48.7,-0.91394,7e-05,9.92125]
[1776538931522,36.79,75734.47,48.7,-0.91312,7e-05,9.99382]
[1776538932188,36.79,75734.47,48.7,-0.91312,7e-05,9.99382]
[1776538932218,36.78,75734.9,48.7,-0.91311,7e-05,9.9944]
[1776538933912,36.77,75735.92,48.7,-0.91309,7e-05,9.99665]
[1776538934919,36.77,75737.52,48.7,-0.913,7e-05,10.00434]
[1776538935928,36.77,75745.54,48.7,-0.91248,7e-05,10.05044]
[1776538937577,36.76,75753.78,48.7,-0.91194,7e-05,10.09733]
[1776538937941,36.76,75755.44,48.7,-0.91187,7e-05,10.10409]
[1776538938949,36.75,75758.95,48.7,-0.91166,7e-05,10.12197]
[1776538939957,36.74,75757.71,48.7,-0.91179,7e-05,10.11109]
[1776538940962,36.74,75756.12,48.7,-0.91193,7e-05,10.09838]
[1776538941970,36.73,75754.62,48.7,-0.91207,7e-05,10.0865]
[1776538948012,36.7,75756.52,48.7,-0.9121,7e-05,10.08389]
[1776538953047,36.69,75756.23,48.7,-0.91227,7e-05,10.0683]
[1776538958082,36.67,75756.41,48.7,-0.91235,7e-05,10.06183]
[1776538961104,36.66,75754.45,48.7,-0.91252,7e-05,10.04626]
[1776538962111,36.66,75752.17,48.7,-0.91269,7e-05,10.03158]
[1776538963165,36.66,75752.17,48.7,-0.91269,7e-05,10.03158]
[1776538963596,36.66,75745.23,48.7,-0.91317,7e-05,9.98919]
[1776538964125,36.66,75741.53,48.7,-0.91343,7e-05,9.96694]
[1776538966714,36.66,75741.91,48.7,-0.9134,7e-05,9.96971]
[1776538967146,36.66,75743.15,48.7,-0.91331,7e-05,9.97736]
[1776538970167,36.66,75745.04,48.7,-0.91318,7e-05,9.98894]
[1776538971173,36.66,75744.35,48.7,-0.91323,7e-05,9.9847]
[1776538974195,36.66,75743.66,48.7,-0.91327,7e-05,9.98048]
[1776538979230,36.66,75743.98,48.7,-0.91325,7e-05,9.98237]
[1776538982251,36.66,75744.76,48.7,-0.9132,7e-05,9.98693]
[1776538984265,36.66,75747.97,48.7,-0.91298,7e-05,10.00596]
[1776538989300,36.66,75748.29,48.7,-0.91298,7e-05,10.00608]
[1776538994335,36.65,75748.68,48.7,-0.91297,7e-05,10.00693]
[1776538995342,36.65,75745.47,48.7,-0.9132,7e-05,9.98738]
[1776538996348,36.65,75743.77,48.7,-0.91331,7e-05,9.97721]
[1776539002390,36.66,75744.11,48.7,-0.91328,7e-05,9.9802]
[1776539007426,36.66,75744.29,48.7,-0.91326,7e-05,9.98163]
[1776539012461,36.66,75743.68,48.7,-0.91333,7e-05,9.97426]
[1776539013468,36.66,75742.82,48.7,-0.91339,7e-05,9.9692]
[1776539018392,36.66,75742.52,48.7,-0.9134,7e-05,9.96816]
[1776539018503,36.66,75736.08,48.7,-0.91383,7e-05,9.92979]
[1776539019510,36.66,75725.66,48.7,-0.91453,7e-05,9.86831]
[1776539020517,36.66,75724.16,48.7,-0.91461,7e-05,9.86106]
[1776539022531,36.67,75727.17,48.7,-0.91437,7e-05,9.88253]
[1776539023538,36.67,75728.28,48.7,-0.91428,7e-05,9.8907]
[1776539026227,36.68,75728.03,48.7,-0.91426,7e-05,9.89176]
[1776539026559,36.68,75726.89,48.7,-0.91433,7e-05,9.88612]
[1776539027566,36.68,75726.33,48.7,-0.91435,7e-05,9.88391]
[1776539029580,36.69,75728.92,48.7,-0.91415,7e-05,9.90175]
[1776539029882,36.69,75728.92,48.7,-0.91415,7e-05,9.90175]
[1776539030586,36.69,75734.43,48.7,-0.91376,7e-05,9.93582]
[1776539031594,36.69,75735.9,48.7,-0.91365,7e-05,9.94548]
[1776539032601,36.69,75736.73,48.7,-0.91359,7e-05,9.95078]
[1776539033608,36.69,75733.84,48.7,-0.91379,7e-05,9.93369]
[1776539035965,36.69,75734.23,48.7,-0.91375,7e-05,9.93655]
[1776539036629,36.69,75733.48,48.7,-0.9138,7e-05,9.93241]
[1776539038643,36.7,75734.35,48.7,-0.91373,7e-05,9.93836]
[1776539044685,36.7,75734.65,48.7,-0.91369,7e-05,9.94193]
[1776539045692,36.7,75735.45,48.7,-0.91363,7e-05,9.94698]
[1776539048713,36.7,75737.44,48.7,-0.91349,7e-05,9.95953]
[1776539050153,36.7,75743.85,48.7,-0.91305,7e-05,9.99811]
[1776539050727,36.7,75747.03,48.7,-0.91284,7e-05,10.01661]
[1776539055763,36.69,75744.62,48.7,-0.91305,7e-05,9.99829]
[1776539056770,36.69,75739.34,48.7,-0.91341,7e-05,9.96665]
[1776539057777,36.69,75726.31,48.7,-0.9143,7e-05,9.88834]
[1776539058784,36.69,75723.24,48.7,-0.91449,7e-05,9.87127]
[1776539059792,36.7,75720.59,48.7,-0.91465,7e-05,9.85697]
[1776539060800,36.7,75719.87,48.7,-0.91468,7e-05,9.85437]
[1776539062813,36.71,75723.12,48.7,-0.91443,7e-05,9.87711]
[1776539063820,36.71,75729.75,48.7,-0.91396,7e-05,9.91799]
[1776539064827,36.71,75735.96,48.7,-0.91353,7e-05,9.95579]
[1776539067848,36.71,75735.37,48.7,-0.91357,7e-05,9.95257]
[1776539070869,36.71,75736.19,48.7,-0.91351,7e-05,9.95776]
[1776539071876,36.71,75734.15,48.7,-0.91368,7e-05,9.94181]
[1776539072882,36.71,75733.5,48.7,-0.91372,7e-05,9.93818]
[1776539076912,36.72,75737.48,48.7,-0.91343,7e-05,9.96336]
[1776539077919,36.71,75739.62,48.7,-0.91329,7e-05,9.97612]
[1776539082954,36.71,75739.22,48.7,-0.91333,7e-05,9.97258]
[1776539084967,36.71,75739.88,48.7,-0.91329,7e-05,9.97625]
[1776539090008,36.71,75740.88,48.7,-0.91323,7e-05,9.98149]
[1776539091011,36.71,75741.68,48.7,-0.91317,7e-05,9.98607]
[1776539094036,36.71,75740.87,48.7,-0.91324,7e-05,9.98046]
[1776539097059,36.71,75739.51,48.7,-0.91333,7e-05,9.97196]
[1776539098065,36.71,75738.53,48.7,-0.9134,7e-05,9.9661]
[1776539103100,36.71,75740.05,48.7,-0.91329,7e-05,9.97557]
[1776539107128,36.71,75741.38,48.7,-0.9132,7e-05,9.98337]
[1776539109142,36.71,75740.51,48.7,-0.91327,7e-05,9.97794]
[1776539114177,36.71,75739.73,48.7,-0.91332,7e-05,9.97299]
[1776539116190,36.71,75740.88,48.7,-0.91324,7e-05,9.97993]
[1776539119212,36.71,75740.06,48.7,-0.9133,7e-05,9.97477]
[1776539120219,36.71,75734.72,48.7,-0.91367,7e-05,9.94278]
[1776539121226,36.71,75720.27,48.7,-0.91464,7e-05,9.85698]
[1776539122233,36.71,75717.52,48.7,-0.9148,7e-05,9.84237]
[1776539123240,36.72,75716.22,48.7,-0.91487,7e-05,9.8366]
[1776539124247,36.72,75715.42,48.7,-0.9149,7e-05,9.83388]
[1776539125254,36.72,75717.36,48.7,-0.91474,7e-05,9.84747]
[1776539126261,36.73,75712.57,48.7,-0.91504,7e-05,9.8208]
[1776539127268,36.73,75714.3,48.7,-0.9149,7e-05,9.83328]
[1776539128275,36.73,75719.81,48.7,-0.91451,7e-05,9.86803]
[1776539129663,36.73,75719.81,48.7,-0.91451,7e-05,9.86803]
[1776539129723,36.74,75721.4,48.7,-0.91439,7e-05,9.87892]
[1776539130289,36.74,75722.78,48.7,-0.91428,7e-05,9.88838]
[1776539132303,36.74,75723.35,48.7,-0.91425,7e-05,9.88999]
[1776539135773,36.75,75723.51,48.7,-0.91421,7e-05,9.89302]
[1776539135324,36.75,75724.25,48.7,-0.91415,7e-05,9.89845]
[1776539136330,36.75,75712.64,48.7,-0.91492,7e-05,9.83029]
[1776539137337,36.76,75716.32,48.7,-0.91465,7e-05,9.85413]
[1776539139352,36.76,75715.43,48.7,-0.91467,7e-05,9.85193]
[1776539140359,36.76,75715.93,48.7,-0.91462,7e-05,9.85646]
[1776539145393,36.78,75716.18,48.7,-0.91452,7e-05,9.86494]
[1776539146401,36.78,75716.6,48.7,-0.91448,7e-05,9.86867]
[1776539147408,36.78,75722.11,48.7,-0.9141,7e-05,9.90264]
[1776539148415,36.78,75722.72,48.7,-0.91405,7e-05,9.9069]
[1776539149422,36.79,75724.33,48.7,-0.91393,7e-05,9.91705]
[1776539152444,36.79,75725.44,48.7,-0.91384,7e-05,9.9248]
[1776539153451,36.79,75730.35,48.7,-0.91351,7e-05,9.95435]
[1776539155465,36.79,75731.59,48.7,-0.91343,7e-05,9.9613]
[1776539157479,36.79,75732.34,48.7,-0.91339,7e-05,9.96514]
[1776539158486,36.79,75731.66,48.7,-0.91344,7e-05,9.96071]
[1776539159493,36.78,75730.38,48.7,-0.91353,7e-05,9.95278]
[1776539160500,36.78,75731.09,48.7,-0.91348,7e-05,9.95686]
[1776539161513,36.78,75730.34,48.7,-0.91353,7e-05,9.95216]
[1776539162520,36.78,75731.37,48.7,-0.91347,7e-05,9.95816]
[1776539165541,36.78,75733.77,48.7,-0.91331,7e-05,9.97178]
[1776539166548,36.78,75734.58,48.7,-0.91326,7e-05,9.97618]
[1776539167555,36.78,75733.81,48.7,-0.91332,7e-05,9.97108]
[1776539169568,36.78,75732.56,48.7,-0.91341,7e-05,9.96284]
[1776539170576,36.78,75731.82,48.7,-0.91347,7e-05,9.95817]
[1776539179641,36.78,75732.2,48.7,-0.91346,7e-05,9.959]
[1776539183669,36.77,75724.56,48.7,-0.91399,7e-05,9.91253]
[1776539184676,36.77,75723.15,48.7,-0.91408,7e-05,9.90459]
[1776539185683,36.78,75723.65,48.7,-0.91404,7e-05,9.90817]
[1776539189712,36.78,75725.84,48.7,-0.91386,7e-05,9.92336]
[1776539190719,36.78,75725.22,48.7,-0.9139,7e-05,9.92]
[1776539191726,36.78,75724.06,48.7,-0.914,7e-05,9.90954]
[1776539196761,36.79,75724.0,48.7,-0.91398,7e-05,9.91189]
[1776539200789,36.79,75724.9,48.7,-0.91389,7e-05,9.91935]
[1776539205823,36.79,75724.97,48.7,-0.91386,7e-05,9.92184]
[1776539211866,36.8,75725.15,48.7,-0.91383,7e-05,9.92503]
[1776539216901,36.8,75725.11,48.7,-0.91381,7e-05,9.92634]
[1776539220929,36.8,75724.37,48.7,-0.91385,7e-05,9.92311]
[1776539222943,36.81,75724.88,48.7,-0.9138,7e-05,9.92713]
[1776539227978,36.81,75724.74,48.7,-0.91379,7e-05,9.92768]
[1776539233014,36.81,75724.66,48.7,-0.91379,7e-05,9.92848]
[1776539240063,36.81,75724.33,48.7,-0.91379,7e-05,9.92812]
[1776539244091,36.82,75724.77,48.7,-0.91375,7e-05,9.93169]
[1776539249126,36.82,75724.56,48.7,-0.91375,7e-05,9.93134]
[1776539254161,36.82,75724.66,48.7,-0.91377,7e-05,9.92887]
[1776539257183,36.82,75731.46,48.7,-0.9133,7e-05,9.97004]
[1776539258191,36.82,75736.97,48.7,-0.91293,7e-05,10.00253]
[1776539259197,36.82,75736.4,48.7,-0.91298,7e-05,9.9982]
[1776539260205,36.82,75738.17,48.7,-0.91287,7e-05,10.00796]
[1776539261212,36.81,75740.93,48.7,-0.91269,7e-05,10.02351]
[1776539264233,36.81,75740.3,48.7,-0.91277,7e-05,10.01642]
[1776539265240,36.81,75740.93,48.7,-0.91274,7e-05,10.01917]
[1776539266247,36.8,75740.0,48.7,-0.91281,7e-05,10.01254]
[1776539267254,36.8,75737.67,48.7,-0.91298,7e-05,9.99766]
[1776539268261,36.8,75736.09,48.7,-0.9131,7e-05,9.9875]
[1776539274307,36.8,75735.51,48.7,-0.91318,7e-05,9.981]
[1776539275314,36.79,75736.59,48.7,-0.91311,7e-05,9.98702]
[1776539277327,36.79,75737.26,48.7,-0.91307,7e-05,9.98996]
[1776539280348,36.79,75738.61,48.7,-0.913,7e-05,9.99631]
[1776539285384,36.78,75738.57,48.7,-0.91304,7e-05,9.99282]
[1776539289412,36.78,75739.64,48.7,-0.913,7e-05,9.99683]
[1776539290418,36.78,75743.54,48.7,-0.91274,7e-05,10.01952]
[1776539291426,36.77,75746.08,48.7,-0.91258,7e-05,10.03374]
[1776539292433,36.77,75746.98,48.7,-0.91253,7e-05,10.03795]
[1776539294446,36.77,75748.44,48.7,-0.91246,7e-05,10.04433]
[1776539295454,36.77,75750.2,48.7,-0.91235,7e-05,10.05367]
[1776539300488,36.75,75753.15,48.7,-0.91222,7e-05,10.06526]
[1776539301496,36.75,75754.33,48.7,-0.91215,7e-05,10.07106]
[1776539304516,36.74,75755.36,48.7,-0.91213,7e-05,10.07327]
[1776539305203,36.74,75755.36,48.7,-0.91213,7e-05,10.07327]
[1776539305397,36.74,75755.36,48.7,-0.91213,7e-05,10.07327]
[1776539305524,36.74,75757.0,48.7,-0.91203,7e-05,10.08182]
[1776539306531,36.74,75757.86,48.7,-0.91199,7e-05,10.08558]
[1776539308545,36.73,75758.87,48.7,-0.91195,7e-05,10.0888]
[1776539309552,36.73,75761.08,48.7,-0.91182,7e-05,10.10068]
[1776539310343,36.73,75761.08,48.7,-0.91182,7e-05,10.10068]
[1776539310560,36.73,75773.02,48.7,-0.91101,7e-05,10.17111]
[1776539311366,36.73,75773.02,48.7,-0.91101,7e-05,10.17111]
[1776539311570,36.72,75781.22,48.7,-0.9105,7e-05,10.21414]
[1776539312576,36.72,75790.97,48.7,-0.90986,7e-05,10.26999]
[1776539313583,36.71,75791.48,48.7,-0.90987,7e-05,10.26912]
[1776539314415,36.71,75791.48,48.7,-0.90987,7e-05,10.26912]
[1776539314590,36.7,75788.56,48.7,-0.91012,7e-05,10.24755]
[1776539315597,36.69,75789.34,48.7,-0.9101,7e-05,10.24882]
[1776539316604,36.69,75789.02,48.7,-0.91017,7e-05,10.24349]
[1776539317611,36.68,75788.62,48.7,-0.91023,7e-05,10.23782]
[1776539320632,36.66,75789.0,48.7,-0.91031,7e-05,10.23105]
[1776539324660,36.64,75789.55,48.7,-0.9104,7e-05,10.2238]
[1776539325666,36.64,75791.14,48.7,-0.91032,7e-05,10.23106]
[1776539326674,36.63,75794.31,48.7,-0.91012,7e-05,10.24789]
[1776539327681,36.63,75794.82,48.7,-0.91012,7e-05,10.24837]
[1776539328688,36.62,75793.56,48.7,-0.91024,7e-05,10.23816]
[1776539333723,36.6,75791.17,48.7,-0.91053,7e-05,10.2129]
[1776539335737,36.6,75793.04,48.7,-0.91044,7e-05,10.22098]
[1776539336744,36.59,75794.41,48.7,-0.91036,7e-05,10.22764]
[1776539337751,36.59,75795.28,48.7,-0.91032,7e-05,10.23121]
[1776539339765,36.58,75791.06,48.7,-0.91066,7e-05,10.20224]
[1776539340772,36.58,75790.27,48.7,-0.91072,7e-05,10.19627]
[1776539341779,36.58,75791.74,48.7,-0.91063,7e-05,10.20415]
[1776539346814,36.57,75791.98,48.7,-0.91068,7e-05,10.20029]
[1776539355878,36.55,75789.76,48.7,-0.91092,7e-05,10.17949]
[1776539356886,36.55,75779.74,48.7,-0.91162,7e-05,10.11854]
[1776539357892,36.55,75779.37,48.7,-0.91164,7e-05,10.11704]
[1776539358899,36.56,75775.41,48.7,-0.9119,7e-05,10.09387]
[1776539360913,36.56,75773.38,48.7,-0.91202,7e-05,10.08395]
[1776539362928,36.56,75771.29,48.7,-0.91215,7e-05,10.07231]
[1776539367963,36.55,75770.12,48.7,-0.9123,7e-05,10.05961]
[1776539372997,36.54,75768.2,48.7,-0.91256,7e-05,10.03553]
[1776539386091,36.49,75767.26,48.7,-0.91292,7e-05,10.00444]
[1776539391126,36.47,75767.6,48.7,-0.91299,7e-05,9.99803]
[1776539394147,36.47,75769.98,48.7,-0.91285,7e-05,10.01104]
[1776539400188,36.49,75770.34,48.7,-0.91269,7e-05,10.02457]
[1776539405224,36.51,75770.31,48.7,-0.91259,7e-05,10.03331]
[1776539410260,36.52,75769.44,48.7,-0.91256,7e-05,10.03519]
[1776539415293,36.52,75766.1,48.7,-0.91277,7e-05,10.01684]
[1776539420329,36.5,75764.94,48.7,-0.91298,7e-05,9.99933]
[1776539426371,36.48,75764.59,48.7,-0.91316,7e-05,9.98339]
[1776539430399,36.47,75770.14,48.7,-0.91283,7e-05,10.01207]
[1776539431406,36.47,75780.01,48.7,-0.91216,7e-05,10.06981]
[1776539432413,36.47,75781.57,48.7,-0.91204,7e-05,10.08032]
[1776539433420,36.48,75781.21,48.7,-0.91205,7e-05,10.07907]
[1776539434428,36.48,75781.07,48.7,-0.91205,7e-05,10.07917]
[1776539436441,36.48,75781.95,48.7,-0.91197,7e-05,10.08635]
[1776539437448,36.48,75782.25,48.7,-0.91194,7e-05,10.08898]
[1776539438455,36.48,75782.74,48.7,-0.9119,7e-05,10.09271]
[1776539439462,36.49,75783.56,48.7,-0.91183,7e-05,10.09838]
[1776539440468,36.49,75783.34,48.7,-0.91184,7e-05,10.09765]
[1776539442483,36.49,75783.65,48.7,-0.9118,7e-05,10.10076]
[1776539443490,36.49,75784.43,48.7,-0.91174,7e-05,10.10606]
[1776539444497,36.49,75784.68,48.7,-0.91172,7e-05,10.10806]
[1776539445504,36.49,75784.97,48.7,-0.91169,7e-05,10.11027]
[1776539446510,36.49,75786.95,48.7,-0.91155,7e-05,10.1227]
[1776539447518,36.49,75787.4,48.7,-0.91152,7e-05,10.12566]
[1776539450539,36.49,75787.15,48.7,-0.91153,7e-05,10.12474]
[1776539455574,36.5,75783.17,48.7,-0.91179,7e-05,10.10183]
[1776539456580,36.5,75774.54,48.7,-0.91238,7e-05,10.05021]
[1776539457588,36.5,75772.47,48.7,-0.91251,7e-05,10.03912]
[1776539462623,36.51,75772.05,48.7,-0.91245,7e-05,10.04406]
[1776539463629,36.52,75774.07,48.7,-0.91229,7e-05,10.05779]
[1776539468665,36.53,75773.63,48.7,-0.91225,7e-05,10.06116]
[1776539473700,36.54,75772.89,48.7,-0.91223,7e-05,10.06287]
[1776539474706,36.54,75775.08,48.7,-0.91206,7e-05,10.07727]
[1776539475714,36.55,75777.15,48.7,-0.91191,7e-05,10.09072]
[1776539480749,36.55,75777.77,48.7,-0.91183,7e-05,10.09766]
[1776539485784,36.56,75781.47,48.7,-0.91155,7e-05,10.12199]
[1776539486790,36.56,75781.72,48.7,-0.91153,7e-05,10.12354]
[1776539488805,36.56,75781.47,48.7,-0.91155,7e-05,10.12212]
[1776539491826,36.56,75781.64,48.7,-0.91156,7e-05,10.11953]
[1776539494848,36.56,75781.47,48.7,-0.91157,7e-05,10.11908]
[1776539498878,36.56,75782.67,48.7,-0.91147,7e-05,10.12739]
[1776539499884,36.56,75783.12,48.7,-0.91144,7e-05,10.13032]
[1776539500892,36.56,75788.54,48.7,-0.91106,7e-05,10.16336]
[1776539501898,36.56,75790.38,48.7,-0.91093,7e-05,10.17424]
[1776539506934,36.56,75790.52,48.7,-0.91095,7e-05,10.17314]
[1776539511999,36.55,75790.36,48.7,-0.91097,7e-05,10.17102]
[1776539512100,36.55,75801.99,48.7,-0.91016,7e-05,10.24149]
[1776539512332,36.55,75801.99,48.7,-0.91016,7e-05,10.24149]
[1776539512976,36.56,75810.07,48.7,-0.90958,7e-05,10.29192]
[1776539513982,36.57,75812.52,48.7,-0.90929,7e-05,10.3162]
[1776539515333,36.59,75812.72,48.7,-0.90917,7e-05,10.32638]
[1776539515997,36.61,75814.33,48.7,-0.90896,7e-05,10.34501]
[1776539518012,36.62,75816.55,48.7,-0.9087,7e-05,10.3668]
[1776539521035,36.65,75810.32,48.7,-0.90901,7e-05,10.34018]
[1776539522042,36.65,75805.13,48.7,-0.90937,7e-05,10.30916]
[1776539524056,36.65,75802.7,48.7,-0.90952,7e-05,10.29597]
[1776539526070,36.67,75802.01,48.7,-0.90945,7e-05,10.30205]
[1776539528084,36.69,75795.08,48.7,-0.90981,7e-05,10.26996]
[1776539529093,36.69,75791.5,48.7,-0.91004,7e-05,10.25033]
[1776539530100,36.7,75783.63,48.7,-0.91056,7e-05,10.20505]
[1776539531106,36.7,75786.42,48.7,-0.91034,7e-05,10.22433]
[1776539532114,36.71,75784.35,48.7,-0.91045,7e-05,10.21483]
[1776539533121,36.71,75785.03,48.7,-0.91037,7e-05,10.22165]
[1776539536142,36.73,75785.53,48.7,-0.91024,7e-05,10.23283]
[1776539537149,36.74,75783.02,48.7,-0.91038,7e-05,10.22022]
[1776539538156,36.74,75783.88,48.7,-0.91029,7e-05,10.22795]
[1776539539163,36.75,75782.78,48.7,-0.91034,7e-05,10.22378]
[1776539540170,36.75,75783.35,48.7,-0.91027,7e-05,10.22981]
[1776539541177,36.75,75781.61,48.7,-0.91037,7e-05,10.22143]
[1776539542184,36.76,75781.79,48.7,-0.91032,7e-05,10.22505]
[1776539548226,36.76,75782.92,48.7,-0.91023,7e-05,10.23266]
[1776539549233,36.76,75783.08,48.7,-0.91022,7e-05,10.23376]
[1776539552254,36.78,75783.83,48.7,-0.91012,7e-05,10.24146]
[1776539553261,36.78,75785.22,48.7,-0.91002,7e-05,10.25011]
[1776539554268,36.78,75784.83,48.7,-0.91002,7e-05,10.25]
[1776539555275,36.78,75785.47,48.7,-0.90994,7e-05,10.25639]
[1776539557289,36.79,75786.29,48.7,-0.90987,7e-05,10.26219]
[1776539559303,36.79,75786.7,48.7,-0.90984,7e-05,10.26561]
[1776539562324,36.79,75786.24,48.7,-0.90985,7e-05,10.26426]
[1776539567359,36.79,75786.24,48.7,-0.90984,7e-05,10.26511]
[1776539570380,36.79,75786.69,48.7,-0.9098,7e-05,10.26834]
[1776539571387,36.79,75786.37,48.7,-0.90982,7e-05,10.26657]
[1776539572394,36.79,75786.66,48.7,-0.9098,7e-05,10.2685]
[1776539573401,36.79,75786.34,48.7,-0.90982,7e-05,10.26673]
[1776539574408,36.8,75786.73,48.7,-0.90979,7e-05,10.26926]
[1776539577430,36.8,75787.87,48.7,-0.90971,7e-05,10.27667]
[1776539581458,36.8,75785.76,48.7,-0.90985,7e-05,10.26453]
[1776539582464,36.8,75785.98,48.7,-0.90983,7e-05,10.26604]
[1776539583471,36.8,75787.19,48.7,-0.90974,7e-05,10.27355]
[1776539584479,36.8,75788.95,48.7,-0.90962,7e-05,10.28438]
[1776539586493,36.8,75789.46,48.7,-0.90958,7e-05,10.28777]
[1776539588507,36.8,75793.45,48.7,-0.90929,7e-05,10.31227]
[1776539593542,36.8,75793.54,48.7,-0.90926,7e-05,10.31508]
[1776539596563,36.81,75794.14,48.7,-0.9092,7e-05,10.32016]
[1776539597570,36.82,75792.33,48.7,-0.90927,7e-05,10.31385]
[1776539598576,36.82,75789.68,48.7,-0.90946,7e-05,10.29792]
[1776539599584,36.82,75790.36,48.7,-0.90941,7e-05,10.3022]
[1776539604619,36.82,75788.7,48.7,-0.90948,7e-05,10.29559]
[1776539605625,36.82,75786.1,48.7,-0.90966,7e-05,10.28012]
[1776539606633,36.82,75783.99,48.7,-0.90981,7e-05,10.26759]
[1776539607640,36.82,75784.37,48.7,-0.90978,7e-05,10.27005]
[1776539608647,36.82,75784.02,48.7,-0.90981,7e-05,10.26778]
[1776539610661,36.82,75784.2,48.7,-0.9098,7e-05,10.2679]
[1776539612675,36.82,75784.81,48.7,-0.90981,7e-05,10.26567]
[1776539616703,36.81,75784.53,48.7,-0.90988,7e-05,10.26047]
[1776539618716,36.81,75784.26,48.7,-0.90991,7e-05,10.25757]
[1776539619724,36.81,75784.48,48.7,-0.9099,7e-05,10.25844]
[1776539623752,36.81,75785.36,48.7,-0.90985,7e-05,10.26251]
[1776539629794,36.8,75785.51,48.7,-0.90985,7e-05,10.26238]
[1776539634829,36.8,75785.76,48.7,-0.90983,7e-05,10.26438]
[1776539636842,36.81,75785.55,48.7,-0.90984,7e-05,10.26365]
[1776539641878,36.81,75785.61,48.7,-0.90981,7e-05,10.26587]
[1776539643892,36.81,75786.16,48.7,-0.90976,7e-05,10.27014]
[1776539644899,36.81,75786.85,48.7,-0.90971,7e-05,10.27477]
[1776539646913,36.81,75787.24,48.7,-0.90967,7e-05,10.27797]
[1776539651948,36.82,75786.08,48.7,-0.90973,7e-05,10.27306]
[1776539654969,36.82,75785.86,48.7,-0.90972,7e-05,10.27344]
[1776539658997,36.83,75786.11,48.7,-0.90968,7e-05,10.27722]
[1776539664031,36.84,75785.93,48.7,-0.90958,7e-05,10.28563]
[1776539667055,36.87,75784.61,48.7,-0.90954,7e-05,10.28892]
[1776539668060,36.87,75784.82,48.7,-0.90952,7e-05,10.29057]
[1776539669036,36.87,75784.82,48.7,-0.90952,7e-05,10.29057]
[1776539669072,36.87,75779.72,48.7,-0.90983,7e-05,10.26345]
[1776539670079,36.88,75773.52,48.7,-0.91022,7e-05,10.23013]
[1776539675236,36.88,75773.37,48.7,-0.91026,7e-05,10.22478]
[1776539675263,36.88,75775.32,48.7,-0.91013,7e-05,10.2365]
[1776539680149,36.88,75780.28,48.7,-0.90979,7e-05,10.26541]
[1776539681156,36.88,75781.52,48.7,-0.90971,7e-05,10.27236]
[1776539682162,36.88,75782.06,48.7,-0.90968,7e-05,10.27501]
[1776539683170,36.88,75782.2,48.7,-0.90968,7e-05,10.27524]
[1776539687198,36.87,75782.02,48.7,-0.90972,7e-05,10.27205]
[1776539698275,36.86,75782.58,48.7,-0.90972,7e-05,10.27157]
[1776539701295,36.86,75782.78,48.7,-0.90972,7e-05,10.27205]
[1776539703310,36.86,75782.92,48.7,-0.90971,7e-05,10.27251]
[1776539703922,36.86,75782.92,48.7,-0.90971,7e-05,10.27251]
[1776539704317,36.86,75782.78,48.7,-0.90973,7e-05,10.2715]
[1776539704913,36.86,75782.78,48.7,-0.90973,7e-05,10.2715]
[1776539710359,36.86,75784.17,48.7,-0.90965,7e-05,10.2783]
[1776539716025,36.86,75784.13,48.7,-0.90964,7e-05,10.27853]
[1776539716032,36.86,75784.13,48.7,-0.90964,7e-05,10.27853]
[1776539717011,36.86,75784.13,48.7,-0.90962,7e-05,10.28087]
[1776539722443,36.87,75784.41,48.7,-0.90957,7e-05,10.28472]
[1776539724457,36.87,75783.74,48.7,-0.9096,7e-05,10.282]
[1776539727478,36.87,75784.08,48.7,-0.90956,7e-05,10.28541]
[1776539728485,36.87,75784.37,48.7,-0.90954,7e-05,10.28761]
[1776539732513,36.88,75791.42,48.7,-0.90905,7e-05,10.32808]
[1776539733520,36.89,75791.87,48.7,-0.90898,7e-05,10.3345]
[1776539736541,36.91,75792.6,48.7,-0.9088,7e-05,10.34965]
[1776539737547,36.91,75793.54,48.7,-0.90869,7e-05,10.35871]
[1776539740570,36.93,75794.04,48.7,-0.90854,7e-05,10.37118]
[1776539741577,36.94,75796.34,48.7,-0.90835,7e-05,10.38813]
[1776539743591,36.95,75796.75,48.7,-0.90825,7e-05,10.39602]
[1776539745726,36.96,75800.21,48.7,-0.90795,7e-05,10.42219]
[1776539746613,36.96,75805.1,48.7,-0.90757,7e-05,10.45413]
[1776539748627,36.97,75806.69,48.7,-0.90742,7e-05,10.46728]
[1776539750641,36.98,75799.63,48.7,-0.90788,7e-05,10.42763]
[1776539751648,36.98,75800.63,48.7,-0.90778,7e-05,10.43593]
[1776539756683,37.0,75800.64,48.7,-0.90766,7e-05,10.44635]
[1776539759704,37.01,75801.34,48.7,-0.90754,7e-05,10.45645]
[1776539760711,37.02,75801.86,48.7,-0.90748,7e-05,10.46147]
[1776539764739,37.03,75802.4,48.7,-0.90736,7e-05,10.47179]
[1776539769774,37.05,75802.75,48.7,-0.90724,7e-05,10.48203]
[1776539772795,37.05,75803.62,48.7,-0.90712,7e-05,10.4919]
[1776539773801,37.06,75804.17,48.7,-0.90706,7e-05,10.49665]
[1776539774809,37.06,75804.7,48.7,-0.90701,7e-05,10.50121]
[1776539776823,37.06,75811.4,48.7,-0.9065,7e-05,10.54449]
[1776539777830,37.07,75816.0,48.7,-0.90617,7e-05,10.57314]
[1776539781859,37.07,75817.77,48.7,-0.90603,7e-05,10.58501]
[1776539783872,37.07,75818.92,48.7,-0.90594,7e-05,10.59231]
[1776539786894,37.07,75819.9,48.7,-0.90587,7e-05,10.59862]
[1776539787901,37.07,75820.99,48.7,-0.90579,7e-05,10.60538]
[1776539789915,37.07,75821.77,48.7,-0.90573,7e-05,10.61022]
[1776539790922,37.07,75827.29,48.7,-0.90533,7e-05,10.64395]
[1776539791929,37.07,75828.89,48.7,-0.90525,7e-05,10.64926]
[1776539795957,37.07,75828.08,48.7,-0.90533,7e-05,10.64263]
[1776539799985,37.07,75827.13,48.7,-0.9054,7e-05,10.63654]
[1776539803006,37.07,75826.36,48.7,-0.90545,7e-05,10.63223]
[1776539809048,37.07,75822.99,48.7,-0.90567,7e-05,10.61362]
[1776539810054,37.07,75815.11,48.7,-0.90623,7e-05,10.56626]
[1776539812068,37.07,75814.11,48.7,-0.9063,7e-05,10.56046]
[1776539817104,37.07,75813.7,48.7,-0.90632,7e-05,10.5587]
[1776539819118,37.07,75814.59,48.7,-0.90625,7e-05,10.5644]
[1776539825162,37.08,75814.69,48.7,-0.90623,7e-05,10.56578]
[1776539828183,37.08,75803.2,48.7,-0.90705,7e-05,10.49629]
[1776539829190,37.08,75798.01,48.7,-0.90741,7e-05,10.46502]
[1776539830202,37.08,75795.15,48.7,-0.90762,7e-05,10.44786]
[1776539831209,37.08,75790.97,48.7,-0.90791,7e-05,10.42251]
[1776539835237,37.05,75791.34,48.7,-0.90802,7e-05,10.41327]
[1776539841278,37.04,75791.09,48.7,-0.90815,7e-05,10.40278]
[1776539842286,37.04,75791.48,48.7,-0.90812,7e-05,10.40546]
[1776539848070,37.04,75791.77,48.7,-0.90805,7e-05,10.41071]
[1776539849110,37.05,75791.48,48.7,-0.90801,7e-05,10.4145]
[1776539852356,37.06,75792.13,48.7,-0.90796,7e-05,10.41749]
[1776539853457,37.06,75792.13,48.7,-0.90796,7e-05,10.41749]
[1776539853531,37.07,75791.69,48.7,-0.90795,7e-05,10.41751]
[1776539854435,37.07,75791.69,48.7,-0.90795,7e-05,10.41751]
[1776539855376,37.06,75793.36,48.7,-0.90785,7e-05,10.42687]
[1776539857391,37.07,75790.82,48.7,-0.90797,7e-05,10.41649]
[1776539858398,37.08,75787.6,48.7,-0.90816,7e-05,10.39963]
[1776539859404,37.08,75788.7,48.7,-0.90808,7e-05,10.40685]
[1776539863432,37.1,75788.25,48.7,-0.90801,7e-05,10.41207]
[1776539868468,37.09,75788.29,48.7,-0.90803,7e-05,10.41044]
[1776539873504,37.07,75788.73,48.7,-0.90812,7e-05,10.40348]
[1776539878538,37.06,75788.7,48.7,-0.90823,7e-05,10.39403]
[1776539882567,37.04,75791.16,48.7,-0.90814,7e-05,10.40185]
[1776539884581,37.03,75791.66,48.7,-0.90815,7e-05,10.4012]
[1776539885588,37.03,75793.68,48.7,-0.90803,7e-05,10.4115]
[1776539886595,37.03,75794.22,48.7,-0.90801,7e-05,10.41283]
[1776539887865,37.03,75800.62,48.7,-0.90756,7e-05,10.45183]
[1776539888609,37.03,75803.81,48.7,-0.90733,7e-05,10.4712]
[1776539889615,37.03,75806.97,48.7,-0.90709,7e-05,10.49206]
[1776539890643,37.03,75806.97,48.7,-0.90709,7e-05,10.49206]
[1776539890686,37.03,75807.63,48.7,-0.90703,7e-05,10.49744]
[1776539891815,37.03,75807.63,48.7,-0.90703,7e-05,10.49744]
[1776539891822,37.04,75818.76,48.7,-0.90621,7e-05,10.5673]
[1776539893290,37.04,75821.21,48.7,-0.90603,7e-05,10.58226]
[1776539894677,37.04,75821.35,48.7,-0.90602,7e-05,10.58311]
[1776539894697,37.04,75821.87,48.7,-0.90599,7e-05,10.58603]
[1776539895659,37.03,75817.51,48.7,-0.90631,7e-05,10.55802]
[1776539896666,37.02,75816.51,48.7,-0.90645,7e-05,10.54637]
[1776539897673,37.01,75818.7,48.7,-0.90638,7e-05,10.55286]
[1776539898680,37.0,75817.65,48.7,-0.90652,7e-05,10.54114]
[1776539899687,36.99,75815.77,48.7,-0.90673,7e-05,10.52302]
[1776539900694,36.97,75815.68,48.7,-0.90684,7e-05,10.5138]
[1776539905729,36.88,75814.54,48.7,-0.90744,7e-05,10.46351]
[1776539910764,36.81,75813.85,48.7,-0.90796,7e-05,10.42049]
[1776539915801,36.74,75813.73,48.7,-0.90841,7e-05,10.3812]
[1776539920836,36.68,75814.04,48.7,-0.90875,7e-05,10.35207]
[1776539925870,36.63,75813.72,48.7,-0.90911,7e-05,10.32237]
[1776539933927,36.55,75812.25,48.7,-0.90967,7e-05,10.27453]
[1776539938961,36.51,75813.34,48.7,-0.90984,7e-05,10.26065]
[1776539949032,36.44,75813.34,48.7,-0.91026,7e-05,10.22449]
[1776539954068,36.41,75813.79,48.7,-0.91041,7e-05,10.21184]
[1776539959103,36.38,75813.65,48.7,-0.91059,7e-05,10.19694]
[1776539960111,36.38,75811.59,48.7,-0.91077,7e-05,10.18175]
[1776539963133,36.37,75809.23,48.7,-0.91101,7e-05,10.1605]
[1776539968168,36.35,75803.76,48.7,-0.91151,7e-05,10.11762]
[1776539970182,36.34,75800.66,48.7,-0.91175,7e-05,10.09622]
[1776539972196,36.34,75795.78,48.7,-0.91215,7e-05,10.06055]
[1776539973203,36.34,75790.72,48.7,-0.91251,7e-05,10.02929]
[1776539974282,36.34,75790.72,48.7,-0.91251,7e-05,10.02929]
[1776539975217,36.34,75784.79,48.7,-0.91292,7e-05,9.99312]
[1776539981262,36.32,75783.19,48.7,-0.91314,7e-05,9.97407]
[1776539986297,36.32,75784.19,48.7,-0.91305,7e-05,9.9816]
[1776539991332,36.32,75782.8,48.7,-0.91314,7e-05,9.97345]
[1776539996366,36.32,75783.09,48.7,-0.91313,7e-05,9.97489]
[1776540000395,36.32,75778.97,48.7,-0.91345,7e-05,9.94715]
[1776540002409,36.31,75776.88,48.7,-0.91363,7e-05,9.93085]
[1776540005430,36.3,75775.07,48.7,-0.91381,7e-05,9.91489]
[1776540007085,36.3,75774.7,48.7,-0.91386,7e-05,9.91116]
[1776540007444,36.29,75774.31,48.7,-0.9139,7e-05,9.90733]
[1776540008451,36.31,75773.7,48.7,-0.91386,7e-05,9.91101]
[1776540013486,36.37,75774.49,48.7,-0.9134,7e-05,9.95043]
[1776540015500,36.4,75769.78,48.7,-0.91358,7e-05,9.93448]
[1776540016507,36.41,75768.24,48.7,-0.91361,7e-05,9.93167]
[1776540019527,36.45,75767.73,48.7,-0.91342,7e-05,9.94776]
[1776540032620,36.58,75768.1,48.7,-0.9126,7e-05,10.01681]
[1776540039669,36.64,75768.43,48.7,-0.91222,7e-05,10.04936]
[1776540042689,36.67,75769.25,48.7,-0.91203,7e-05,10.0659]
[1776540046718,36.69,75769.82,48.7,-0.91182,7e-05,10.08333]
[1776540051754,36.72,75765.67,48.7,-0.91192,7e-05,10.07425]
[1776540052761,36.73,75764.76,48.7,-0.91196,7e-05,10.07074]
[1776540058803,36.76,75764.05,48.7,-0.91183,7e-05,10.08183]
[1776540063837,36.78,75764.26,48.7,-0.91171,7e-05,10.09266]
[1776540071895,36.8,75764.05,48.7,-0.91157,7e-05,10.10419]
[1776540076929,36.82,75763.9,48.7,-0.9115,7e-05,10.10996]
[1776540077937,36.82,75762.47,48.7,-0.9116,7e-05,10.10136]
[1776540078943,36.82,75761.31,48.7,-0.91165,7e-05,10.09697]
[1776540085996,36.84,75761.02,48.7,-0.91156,7e-05,10.10442]
[1776540089016,36.84,75763.11,48.7,-0.91138,7e-05,10.12033]
[1776540090024,36.85,75764.3,48.7,-0.91129,7e-05,10.12833]
[1776540104122,36.87,75763.66,48.7,-0.91125,7e-05,10.12997]
[1776540112178,36.87,75761.16,48.7,-0.91137,7e-05,10.11941]
[1776540113185,36.88,75760.59,48.7,-0.9114,7e-05,10.11672]
[1776540118220,36.88,75760.52,48.7,-0.91136,7e-05,10.11986]
[1776540123255,36.89,75760.87,48.7,-0.9113,7e-05,10.12492]
[1776540128290,36.89,75759.65,48.7,-0.91136,7e-05,10.11996]
[1776540133569,36.89,75759.65,48.7,-0.91136,7e-05,10.11996]
[1776540134332,36.9,75760.15,48.7,-0.91129,7e-05,10.12598]
[1776540136346,36.9,75760.93,48.7,-0.91123,7e-05,10.13142]
[1776540140373,36.9,75760.47,48.7,-0.91125,7e-05,10.12977]
[1776540141380,36.9,75759.84,48.7,-0.91129,7e-05,10.12628]
[1776540144402,36.9,75756.02,48.7,-0.91154,7e-05,10.10436]
[1776540145585,36.9,75756.02,48.7,-0.91154,7e-05,10.10436]
[1776540145738,36.91,75750.13,48.7,-0.91194,7e-05,10.0697]
[1776540146416,36.91,75744.07,48.7,-0.91234,7e-05,10.03458]
[1776540147423,36.91,75742.87,48.7,-0.9124,7e-05,10.02905]
[1776540148695,36.91,75742.87,48.7,-0.9124,7e-05,10.02905]
[1776540148727,36.91,75742.47,48.7,-0.91241,7e-05,10.02835]
[1776540150444,36.92,75743.61,48.7,-0.91229,7e-05,10.03835]
[1776540151451,36.92,75743.97,48.7,-0.91228,7e-05,10.03794]
[1776540154473,36.93,75744.08,48.7,-0.91223,7e-05,10.04254]
[1776540155480,36.93,75744.0,48.7,-0.91222,7e-05,10.04324]
[1776540157494,36.94,75742.27,48.7,-0.91231,7e-05,10.03514]
[1776540160515,36.95,75732.98,48.7,-0.91291,7e-05,9.98321]
[1776540161522,36.95,75728.59,48.7,-0.91318,7e-05,9.95894]
[1776540162529,36.95,75726.51,48.7,-0.9133,7e-05,9.94878]
[1776540165550,36.97,75724.28,48.7,-0.91337,7e-05,9.9423]
[1776540167265,36.97,75722.65,48.7,-0.91345,7e-05,9.93486]
[1776540167564,36.97,75715.68,48.7,-0.9139,7e-05,9.89546]
[1776540168571,36.97,75713.57,48.7,-0.91409,7e-05,9.87912]
[1776540169577,36.96,75711.61,48.7,-0.91428,7e-05,9.86241]
[1776540170585,36.95,75709.04,48.7,-0.91451,7e-05,9.84232]
[1776540171591,36.94,75703.63,48.7,-0.91493,7e-05,9.80573]
[1776540173605,36.92,75701.34,48.7,-0.91517,7e-05,9.78411]
[1776540178641,36.89,75700.23,48.7,-0.91546,7e-05,9.75895]
[1776540180655,36.87,75702.94,48.7,-0.91537,7e-05,9.76761]
[1776540181662,36.86,75708.86,48.7,-0.91501,7e-05,9.79881]
[1776540187704,36.85,75709.36,48.7,-0.91508,7e-05,9.79355]
[1776540192820,36.85,75709.91,48.7,-0.91505,7e-05,9.79602]
[1776540200876,36.85,75709.73,48.7,-0.91502,7e-05,9.79818]
[1776540205911,36.86,75709.73,48.7,-0.91499,7e-05,9.80113]
[1776540210947,36.87,75702.58,48.7,-0.9154,7e-05,9.76471]
[1776540212961,36.86,75699.64,48.7,-0.91567,7e-05,9.73956]
[1776540213967,36.86,75697.73,48.7,-0.91584,7e-05,9.7243]
[1776540220484,36.82,75697.32,48.7,-0.91607,7e-05,9.70463]
[1776540220910,36.82,75697.32,48.7,-0.91607,7e-05,9.70463]
[1776540220922,36.81,75695.43,48.7,-0.91627,7e-05,9.68683]
[1776540221654,36.81,75695.43,48.7,-0.91627,7e-05,9.68683]
[1776540221698,36.79,75686.32,48.7,-0.91695,7e-05,9.6261]
[1776540222705,36.79,75686.32,48.7,-0.91695,7e-05,9.6261]
[1776540222757,36.81,75676.76,48.7,-0.91752,7e-05,9.57592]
[1776540223031,36.82,75676.51,48.7,-0.91746,7e-05,9.58114]
[1776540224693,36.82,75676.51,48.7,-0.91746,7e-05,9.58114]
[1776540224729,36.83,75676.98,48.7,-0.91735,7e-05,9.59041]
[1776540225045,36.84,75675.22,48.7,-0.91739,7e-05,9.58638]
[1776540226516,36.86,75675.04,48.7,-0.91733,7e-05,9.59159]
[1776540227059,36.87,75674.17,48.7,-0.91732,7e-05,9.5926]
[1776540233101,36.94,75677.11,48.7,-0.91673,7e-05,9.64411]
[1776540235116,36.95,75676.45,48.7,-0.91667,7e-05,9.64962]
[1776540236123,36.96,75676.1,48.7,-0.91664,7e-05,9.65212]
[1776540237129,36.97,75673.8,48.7,-0.91674,7e-05,9.6431]
[1776540238137,36.98,75673.43,48.7,-0.91671,7e-05,9.64547]
[1776540241158,37.01,75673.26,48.7,-0.91658,7e-05,9.65747]
[1776540242165,37.01,75674.41,48.7,-0.91645,7e-05,9.66828]
[1776540243172,37.02,75674.19,48.7,-0.91642,7e-05,9.67085]
[1776540244179,37.03,75670.79,48.7,-0.9166,7e-05,9.65469]
[1776540245186,37.04,75666.93,48.7,-0.91681,7e-05,9.63606]
[1776540247199,37.05,75662.2,48.7,-0.91703,7e-05,9.61669]
[1776540248207,37.06,75659.06,48.7,-0.91718,7e-05,9.6027]
[1776540253242,37.1,75659.83,48.7,-0.91689,7e-05,9.62818]
[1776540256263,37.12,75657.63,48.7,-0.91691,7e-05,9.62633]
[1776540257270,37.13,75655.95,48.7,-0.91698,7e-05,9.62016]
[1776540262305,37.17,75655.53,48.7,-0.9168,7e-05,9.63533]
[1776540267340,37.2,75655.85,48.7,-0.9166,7e-05,9.65271]
[1776540274388,37.23,75656.12,48.7,-0.9164,7e-05,9.66886]
[1776540275396,37.24,75657.87,48.7,-0.91626,7e-05,9.6814]
[1776540278416,37.25,75662.25,48.7,-0.9159,7e-05,9.71321]
[1776540283452,37.27,75658.5,48.7,-0.91606,7e-05,9.6993]
[1776540288487,37.28,75657.54,48.7,-0.91602,7e-05,9.70264]
[1776540290501,37.29,75660.36,48.7,-0.91579,7e-05,9.72241]
[1776540291508,37.29,75666.59,48.7,-0.91537,7e-05,9.76015]
[1776540293522,37.3,75668.54,48.7,-0.91522,7e-05,9.773]
[1776540299564,37.3,75669.61,48.7,-0.91512,7e-05,9.78215]
[1776540302585,37.3,75675.12,48.7,-0.91474,7e-05,9.81545]
[1776540303592,37.3,75675.77,48.7,-0.9147,7e-05,9.8191]
[1776540306613,37.3,75678.2,48.7,-0.91454,7e-05,9.83275]
[1776540307620,37.3,75679.47,48.7,-0.91446,7e-05,9.83981]
[1776540308627,37.3,75681.71,48.7,-0.91432,7e-05,9.85248]
[1776540309634,37.3,75682.43,48.7,-0.91428,7e-05,9.85605]
[1776540311648,37.3,75683.19,48.7,-0.91424,7e-05,9.85916]
[1776540313662,37.29,75684.41,48.7,-0.91418,7e-05,9.86499]
[1776540319704,37.29,75684.8,48.7,-0.9142,7e-05,9.86354]
[1776540324998,37.29,75684.7,48.7,-0.91421,7e-05,9.86243]
[1776540324739,37.28,75686.39,48.7,-0.91412,7e-05,9.8705]
[1776540325746,37.28,75686.78,48.7,-0.9141,7e-05,9.87228]
[1776540326753,37.28,75688.02,48.7,-0.91402,7e-05,9.87906]
[1776540331788,37.27,75687.88,48.7,-0.91409,7e-05,9.87165]
[1776540338839,37.27,75688.02,48.7,-0.9141,7e-05,9.87045]
[1776540342866,37.27,75690.25,48.7,-0.91396,7e-05,9.88296]
[1776540349916,37.27,75693.6,48.7,-0.91376,7e-05,9.90111]
[1776540350923,37.27,75699.98,48.7,-0.91333,7e-05,9.93831]
[1776540354951,37.26,75700.82,48.7,-0.91332,7e-05,9.93973]
[1776540358979,37.25,75702.72,48.7,-0.91323,7e-05,9.94778]
[1776540362000,37.25,75704.39,48.7,-0.91314,7e-05,9.95531]
[1776540364015,37.24,75706.3,48.7,-0.91303,7e-05,9.96505]
[1776540367035,37.24,75707.27,48.7,-0.91299,7e-05,9.96824]
[1776540369049,37.24,75708.01,48.7,-0.91296,7e-05,9.97103]
[1776540370056,37.23,75709.41,48.7,-0.91288,7e-05,9.97854]
[1776540371063,37.23,75710.46,48.7,-0.91281,7e-05,9.98397]
[1776540380979,37.23,75710.82,48.7,-0.91283,7e-05,9.98264]
[1776540381190,37.22,75710.82,48.7,-0.91288,7e-05,9.97839]
[1776540383147,37.22,75709.6,48.7,-0.91298,7e-05,9.9699]
[1776540390196,37.21,75709.59,48.7,-0.91303,7e-05,9.96526]
[1776540393217,37.2,75705.85,48.7,-0.91334,7e-05,9.93735]
[1776540396238,37.2,75705.04,48.7,-0.9134,7e-05,9.93184]
[1776540400266,37.2,75704.23,48.7,-0.91346,7e-05,9.9262]
[1776540403287,37.2,75705.37,48.7,-0.91339,7e-05,9.93228]
[1776540415371,37.19,75705.48,48.7,-0.91344,7e-05,9.92845]
[1776540418369,37.19,75705.48,48.7,-0.91344,7e-05,9.92845]
[1776540419809,37.19,75705.48,48.7,-0.91346,7e-05,9.92705]
[1776540419835,37.19,75705.48,48.7,-0.91346,7e-05,9.9266]
[1776540420407,37.19,75706.2,48.7,-0.91342,7e-05,9.93042]
[1776540421413,37.18,75706.85,48.7,-0.91338,7e-05,9.93371]
[1776540422695,37.18,75706.85,48.7,-0.91338,7e-05,9.93371]
[1776540422797,37.18,75708.14,48.7,-0.9133,7e-05,9.94074]
[1776540424434,37.18,75707.37,48.7,-0.91337,7e-05,9.93479]
[1776540431484,37.17,75707.83,48.7,-0.91338,7e-05,9.93348]
[1776540432491,37.17,75709.26,48.7,-0.91329,7e-05,9.94134]
[1776540434505,37.17,75709.93,48.7,-0.91327,7e-05,9.9439]
[1776540435512,37.17,75712.21,48.7,-0.91312,7e-05,9.95666]
[1776540436518,37.16,75715.59,48.7,-0.9129,7e-05,9.97576]
[1776540437526,37.16,75717.15,48.7,-0.91281,7e-05,9.98382]
[1776540440547,37.16,75718.05,48.7,-0.91279,7e-05,9.98543]
[1776540445581,37.14,75718.32,48.7,-0.91284,7e-05,9.98129]
[1776540447596,37.14,75719.95,48.7,-0.91275,7e-05,9.98896]
[1776540452631,37.13,75719.48,48.7,-0.91287,7e-05,9.97737]
[1776540459680,37.12,75720.18,48.7,-0.91288,7e-05,9.97664]
[1776540464717,37.12,75720.01,48.7,-0.91292,7e-05,9.97303]
[1776540468746,37.12,75720.09,48.7,-0.9129,7e-05,9.9749]
[1776540470761,37.12,75720.13,48.7,-0.9129,7e-05,9.97557]
[1776540474789,37.12,75720.13,48.7,-0.91288,7e-05,9.977]
[1776540475796,37.12,75720.19,48.7,-0.91287,7e-05,9.97784]
[1776540478817,37.13,75722.57,48.7,-0.91269,7e-05,9.99363]
[1776540481838,37.15,75721.98,48.7,-0.91256,7e-05,10.00425]
[1776540486873,37.17,75721.9,48.7,-0.91249,7e-05,10.01018]
[1776540487880,37.17,75722.13,48.7,-0.91247,7e-05,10.01194]
[1776540490901,37.17,75722.5,48.7,-0.91242,7e-05,10.0169]
[1776540494928,37.19,75722.93,48.7,-0.91231,7e-05,10.02561]
[1776540499934,37.2,75723.45,48.7,-0.91217,7e-05,10.0382]
[1776540499964,37.21,75726.52,48.7,-0.91193,7e-05,10.05912]
[1776540500971,37.21,75729.89,48.7,-0.91167,7e-05,10.08169]
[1776540506006,37.2,75729.98,48.7,-0.91173,7e-05,10.07659]
[1776540516077,37.2,75731.07,48.7,-0.9117,7e-05,10.07756]
[1776540517084,37.21,75731.14,48.7,-0.91164,7e-05,10.08263]
[1776540522119,37.26,75731.11,48.7,-0.91136,7e-05,10.10622]
[1776540527154,37.29,75724.52,48.7,-0.91159,7e-05,10.08605]
[1776540528161,37.3,75721.96,48.7,-0.91171,7e-05,10.07525]
[1776540529168,37.31,75721.88,48.7,-0.91166,7e-05,10.0801]
[1776540532189,37.35,75720.4,48.7,-0.91157,7e-05,10.08765]
[1776540534204,37.37,75721.19,48.7,-0.91139,7e-05,10.10295]
[1776540536217,37.39,75722.24,48.7,-0.91119,7e-05,10.11942]
[1776540537223,37.4,75725.94,48.7,-0.91088,7e-05,10.14638]
[1776540542259,37.43,75726.33,48.7,-0.91064,7e-05,10.16688]
[1776540552329,37.52,75726.31,48.7,-0.91014,7e-05,10.20925]
[1776540558371,37.55,75726.78,48.7,-0.9099,7e-05,10.22947]
[1776540563406,37.56,75723.24,48.7,-0.91009,7e-05,10.21313]
[1776540570455,37.58,75723.27,48.7,-0.90998,7e-05,10.22201]
[1776540582539,37.59,75722.8,48.7,-0.91,7e-05,10.21936]
[1776540587574,37.59,75723.46,48.7,-0.90993,7e-05,10.22494]
[1776540592609,37.59,75723.47,48.7,-0.90991,7e-05,10.22663]
[1776540597644,37.6,75724.14,48.7,-0.90985,7e-05,10.23219]
[1776540604693,37.6,75724.18,48.7,-0.90982,7e-05,10.23466]
[1776540607714,37.6,75725.14,48.7,-0.90974,7e-05,10.24129]
[1776540612749,37.61,75724.96,48.7,-0.90973,7e-05,10.24176]
[1776540621813,37.61,75725.27,48.7,-0.90968,7e-05,10.24637]
[1776540626848,37.62,75725.27,48.7,-0.90966,7e-05,10.24789]
[1776540629869,37.62,75726.99,48.7,-0.90953,7e-05,10.259]
[1776540637924,37.62,75727.28,48.7,-0.90955,7e-05,10.25665]
[1776540638932,37.62,75729.17,48.7,-0.90942,7e-05,10.26776]
[1776540643976,37.62,75729.14,48.7,-0.90941,7e-05,10.26798]
[1776540643993,37.62,75729.14,48.7,-0.90941,7e-05,10.26798]
[1776540644976,37.62,75729.2,48.7,-0.9094,7e-05,10.26886]
[1776540645071,37.62,75729.17,48.7,-0.9094,7e-05,10.26894]
[1776540648701,37.62,75729.13,48.7,-0.9094,7e-05,10.26949]
[1776540655044,37.62,75729.93,48.7,-0.90932,7e-05,10.27604]
[1776540657708,37.62,75730.23,48.7,-0.9093,7e-05,10.27807]
[1776540658710,37.63,75730.19,48.7,-0.90929,7e-05,10.27832]
[1776540665115,37.63,75729.92,48.7,-0.90929,7e-05,10.27846]
[1776540666084,37.63,75729.92,48.7,-0.90929,7e-05,10.27846]
[1776540667111,37.63,75729.92,48.7,-0.90929,7e-05,10.27873]
[1776540674179,37.63,75730.72,48.7,-0.90921,7e-05,10.28568]
[1776540676529,37.64,75730.68,48.7,-0.9092,7e-05,10.28602]
[1776540677613,37.64,75730.61,48.7,-0.9092,7e-05,10.2859]
[1776540682997,37.64,75730.61,48.7,-0.90918,7e-05,10.2874]
[1776540683241,37.64,75720.29,48.7,-0.90989,7e-05,10.22652]
[1776540684249,37.64,75709.5,48.7,-0.91063,7e-05,10.16311]
[1776540685257,37.64,75703.97,48.7,-0.911,7e-05,10.13098]
[1776540686262,37.64,75700.49,48.7,-0.91123,7e-05,10.11101]
[1776540687270,37.64,75697.6,48.7,-0.91142,7e-05,10.09455]
[1776540689284,37.65,75696.91,48.7,-0.91145,7e-05,10.09167]
[1776540691298,37.65,75695.35,48.7,-0.91157,7e-05,10.07968]
[1776540693312,37.66,75694.57,48.7,-0.91155,7e-05,10.08162]
[1776540695326,37.66,75693.9,48.7,-0.91158,7e-05,10.07886]
[1776540697340,37.67,75693.41,48.7,-0.9116,7e-05,10.07715]
[1776540698346,37.67,75692.76,48.7,-0.91163,7e-05,10.07391]
[1776540699353,37.67,75692.08,48.7,-0.91167,7e-05,10.0705]
[1776540704389,37.67,75690.68,48.7,-0.91173,7e-05,10.06523]
[1776540705979,37.68,75690.28,48.7,-0.91175,7e-05,10.06347]
[1776540706402,37.69,75685.5,48.7,-0.91201,7e-05,10.04135]
[1776540707410,37.69,75686.2,48.7,-0.91195,7e-05,10.04604]
[1776540710431,37.73,75685.71,48.7,-0.91177,7e-05,10.06146]
[1776540712445,37.74,75683.88,48.7,-0.91182,7e-05,10.05719]
[1776540717480,37.77,75683.55,48.7,-0.91168,7e-05,10.06884]
[1776540720501,37.77,75682.58,48.7,-0.91172,7e-05,10.0649]
[1776540723387,37.78,75682.54,48.7,-0.91165,7e-05,10.07108]
[1776540723631,37.78,75680.9,48.7,-0.91175,7e-05,10.06263]
[1776540724528,37.79,75675.63,48.7,-0.9121,7e-05,10.03238]
[1776540725955,37.8,75674.57,48.7,-0.91209,7e-05,10.0325]
[1776540726543,37.8,75673.91,48.7,-0.91213,7e-05,10.02927]
[1776540727549,37.81,75672.69,48.7,-0.91214,7e-05,10.02844]
[1776540728557,37.81,75672.13,48.7,-0.91217,7e-05,10.02579]
[1776540729564,37.81,75671.92,48.7,-0.91217,7e-05,10.0252]
[1776540730571,37.82,75671.16,48.7,-0.91222,7e-05,10.02139]
[1776540731578,37.82,75671.09,48.7,-0.91222,7e-05,10.02161]
[1776540733592,37.82,75671.05,48.7,-0.9122,7e-05,10.02264]
[1776540734599,37.82,75670.98,48.7,-0.9122,7e-05,10.02285]
[1776540735605,37.82,75670.81,48.7,-0.9122,7e-05,10.02248]
[1776540737620,37.82,75672.24,48.7,-0.91209,7e-05,10.03209]
[1776540738627,37.83,75672.34,48.7,-0.91208,7e-05,10.03328]
[1776540740641,37.83,75671.69,48.7,-0.91211,7e-05,10.03071]
[1776540741648,37.83,75671.62,48.7,-0.91211,7e-05,10.03092]
[1776540743661,37.83,75670.72,48.7,-0.91215,7e-05,10.02691]
[1776540744669,37.83,75670.6,48.7,-0.91215,7e-05,10.02684]
[1776540746683,37.84,75670.85,48.7,-0.91212,7e-05,10.02956]
[1776540749705,37.84,75670.99,48.7,-0.91209,7e-05,10.03227]
[1776540750712,37.84,75670.95,48.7,-0.91209,7e-05,10.03266]
[1776540753735,37.84,75670.92,48.7,-0.9121,7e-05,10.0304]
[1776540754741,37.85,75670.95,48.7,-0.91209,7e-05,10.0312]
[1776540757763,37.85,75670.99,48.7,-0.91206,7e-05,10.03334]
[1776540758770,37.85,75670.95,48.7,-0.91206,7e-05,10.03374]
[1776540759777,37.85,75667.47,48.7,-0.91228,7e-05,10.01405]
[1776540760784,37.85,75660.78,48.7,-0.91272,7e-05,9.97571]
[1776540761869,37.85,75660.78,48.7,-0.91272,7e-05,9.97571]
[1776540761945,37.85,75660.78,48.7,-0.91272,7e-05,9.97571]
[1776540761962,37.87,75660.49,48.7,-0.91266,7e-05,9.98113]
[1776540763805,37.9,75659.81,48.7,-0.91254,7e-05,9.99089]
[1776540769847,37.9,75659.34,48.7,-0.91253,7e-05,9.99212]
[1776540774882,37.91,75659.06,48.7,-0.91251,7e-05,9.99368]
[1776540775889,37.91,75659.67,48.7,-0.91246,7e-05,9.99785]
[1776540780924,37.92,75655.0,48.7,-0.91274,7e-05,9.97369]
[1776540781931,37.92,75651.95,48.7,-0.91293,7e-05,9.95659]
[1776540787972,37.93,75652.12,48.7,-0.91288,7e-05,9.96146]
[1776540794015,37.93,75651.21,48.7,-0.91292,7e-05,9.95762]
[1776540796029,37.93,75652.48,48.7,-0.91283,7e-05,9.96554]
[1776540797036,37.93,75656.85,48.7,-0.91253,7e-05,9.99121]
[1776540802071,37.93,75656.33,48.7,-0.91256,7e-05,9.9893]
[1776540803078,37.93,75654.07,48.7,-0.9127,7e-05,9.97639]
[1776540808113,37.94,75654.11,48.7,-0.91269,7e-05,9.97784]
[1776540812141,37.94,75656.44,48.7,-0.91255,7e-05,9.98838]
[1776540817175,37.94,75656.3,48.7,-0.91255,7e-05,9.9887]
[1776540819189,37.94,75654.22,48.7,-0.91268,7e-05,9.97708]
[1776540821204,37.94,75653.42,48.7,-0.91273,7e-05,9.97296]
[1776540821726,37.94,75653.42,48.7,-0.91273,7e-05,9.97296]
[1776540821811,37.94,75653.42,48.7,-0.91273,7e-05,9.97296]
[1776540822210,37.94,75646.37,48.7,-0.91319,7e-05,9.93231]
[1776540822834,37.94,75646.37,48.7,-0.91319,7e-05,9.93231]
[1776540823218,37.95,75642.28,48.7,-0.91342,7e-05,9.91195]
[1776540825232,37.96,75644.91,48.7,-0.91317,7e-05,9.9344]
[1776540826239,37.97,75646.51,48.7,-0.91302,7e-05,9.94693]
[1776540828253,37.97,75646.85,48.7,-0.91299,7e-05,9.94952]
[1776540830267,37.97,75648.81,48.7,-0.91285,7e-05,9.9615]
[1776540831273,37.97,75651.48,48.7,-0.91267,7e-05,9.97729]
[1776540837316,37.98,75651.8,48.7,-0.91263,7e-05,9.98076]
[1776540841344,37.98,75657.86,48.7,-0.91222,7e-05,10.01708]
[1776540842351,37.98,75657.2,48.7,-0.91226,7e-05,10.01346]
[1776540850411,37.98,75657.09,48.7,-0.91224,7e-05,10.01462]
[1776540852425,37.98,75658.2,48.7,-0.91216,7e-05,10.02151]
[1776540855446,37.99,75656.68,48.7,-0.91226,7e-05,10.01328]
[1776540859474,37.99,75653.15,48.7,-0.91248,7e-05,9.99364]
[1776540860481,37.99,75650.11,48.7,-0.91268,7e-05,9.97621]
[1776540862494,37.99,75647.4,48.7,-0.91286,7e-05,9.96103]
[1776540868538,37.99,75647.12,48.7,-0.91285,7e-05,9.96123]
[1776540869546,37.99,75646.31,48.7,-0.9129,7e-05,9.95684]
[1776540870553,37.99,75644.56,48.7,-0.91302,7e-05,9.94699]
[1776540872568,38.0,75644.13,48.7,-0.91307,7e-05,9.94118]
[1776540873574,38.0,75643.06,48.7,-0.91314,7e-05,9.93531]
[1776540874581,38.0,75642.26,48.7,-0.91318,7e-05,9.93101]
[1776540877602,38.0,75642.52,48.7,-0.91316,7e-05,9.93354]
[1776540882637,38.0,75642.56,48.7,-0.91313,7e-05,9.93546]
[1776540885659,38.0,75642.88,48.7,-0.9131,7e-05,9.93832]
[1776540891701,38.01,75643.44,48.7,-0.91304,7e-05,9.94386]
[1776540892708,38.01,75646.11,48.7,-0.91286,7e-05,9.95933]
[1776540893714,38.01,75647.98,48.7,-0.91273,7e-05,9.97078]
[1776540898750,38.01,75647.62,48.7,-0.91274,7e-05,9.97008]
[1776540899757,38.01,75646.88,48.7,-0.91278,7e-05,9.96606]
[1776540900764,38.01,75646.41,48.7,-0.91281,7e-05,9.96362]
[1776540901771,38.01,75646.8,48.7,-0.91278,7e-05,9.96617]
[1776540903785,38.02,75647.33,48.7,-0.91274,7e-05,9.96981]
[1776540909827,38.02,75646.97,48.7,-0.91274,7e-05,9.9694]
[1776540911841,38.02,75647.4,48.7,-0.91271,7e-05,9.97245]
[1776540915869,38.02,75649.9,48.7,-0.91253,7e-05,9.98807]
[1776540916875,38.02,75650.58,48.7,-0.91248,7e-05,9.99227]
[1776540917883,38.02,75652.5,48.7,-0.91235,7e-05,10.00367]
[1776540919897,38.02,75652.09,48.7,-0.91237,7e-05,10.00175]
[1776540920904,38.02,75651.39,48.7,-0.91241,7e-05,9.99792]
[1776540925938,38.03,75653.09,48.7,-0.91229,7e-05,10.00904]
[1776540926946,38.03,75654.72,48.7,-0.91218,7e-05,10.01874]
[1776540928960,38.03,75655.3,48.7,-0.91213,7e-05,10.02255]
[1776540935007,38.03,75655.77,48.7,-0.91211,7e-05,10.02268]
[1776540935931,38.03,75655.77,48.7,-0.91211,7e-05,10.02268]
[1776540936906,38.03,75655.37,48.7,-0.91214,7e-05,10.02059]
[1776540938699,38.03,75655.73,48.7,-0.91211,7e-05,10.02317]
[1776540942691,38.03,75655.76,48.7,-0.91209,7e-05,10.02433]
[1776540944070,38.04,75655.14,48.7,-0.91213,7e-05,10.02122]
[1776540945077,38.04,75654.67,48.7,-0.91216,7e-05,10.01874]
[1776540947091,38.04,75653.94,48.7,-0.9122,7e-05,10.01501]
[1776540952126,38.04,75653.83,48.7,-0.91219,7e-05,10.01568]
[1776540953132,38.04,75652.81,48.7,-0.91226,7e-05,10.01002]
[1776540954140,38.04,75642.83,48.7,-0.91292,7e-05,9.95241]
[1776540954839,38.04,75642.83,48.7,-0.91292,7e-05,9.95241]
[1776540955147,38.04,75640.65,48.7,-0.91306,7e-05,9.94014]
[1776540960182,38.05,75640.6,48.7,-0.91304,7e-05,9.94171]
[1776540962197,38.05,75640.39,48.7,-0.91305,7e-05,9.94123]
[1776540963204,38.05,75629.77,48.7,-0.91374,7e-05,9.88022]
[1776540964210,38.05,75629.09,48.7,-0.91378,7e-05,9.87676]
[1776540968618,38.06,75625.91,48.7,-0.91392,7e-05,9.86433]
[1776540971262,38.08,75622.39,48.7,-0.91404,7e-05,9.8537]
[1776540977304,38.1,75621.62,48.7,-0.91396,7e-05,9.86042]
[1776540983346,38.11,75621.65,48.7,-0.91393,7e-05,9.86323]
[1776540989387,38.11,75619.95,48.7,-0.91401,7e-05,9.85605]
[1776540991402,38.12,75617.59,48.7,-0.91418,7e-05,9.83938]
[1776540993416,38.13,75614.48,48.7,-0.91433,7e-05,9.82656]
[1776540994423,38.13,75612.61,48.7,-0.9144,7e-05,9.82046]
[1776540999458,38.15,75612.91,48.7,-0.9143,7e-05,9.82872]
[1776541000465,38.15,75616.82,48.7,-0.91404,7e-05,9.85164]
[1776541005500,38.15,75616.6,48.7,-0.91403,7e-05,9.85244]
[1776541010535,38.16,75614.88,48.7,-0.91412,7e-05,9.84461]
[1776541018591,38.16,75614.86,48.7,-0.91408,7e-05,9.84781]
[1776541023626,38.17,75614.93,48.7,-0.91405,7e-05,9.85024]
[1776541027653,38.17,75616.8,48.7,-0.91391,7e-05,9.86258]
[1776541032689,38.18,75616.48,48.7,-0.91391,7e-05,9.86265]
[1776541036717,38.18,75623.15,48.7,-0.91346,7e-05,9.90252]
[1776541041752,38.18,75622.94,48.7,-0.91345,7e-05,9.90293]
[1776541045780,38.18,75627.77,48.7,-0.91312,7e-05,9.93204]
[1776541046786,38.18,75630.16,48.7,-0.91296,7e-05,9.94614]
[1776541050816,38.19,75623.45,48.7,-0.91339,7e-05,9.90856]
[1776541055851,38.19,75623.45,48.7,-0.91339,7e-05,9.90656]
[1776541060887,38.19,75624.77,48.7,-0.91329,7e-05,9.91584]
[1776541061894,38.2,75626.6,48.7,-0.91316,7e-05,9.92672]
[1776541064915,38.2,75628.87,48.7,-0.913,7e-05,9.94073]
[1776541069950,38.21,75629.23,48.7,-0.9129,7e-05,9.94957]
[1776541071964,38.21,75634.27,48.7,-0.91256,7e-05,9.97925]
[1776541072971,38.21,75637.97,48.7,-0.91231,7e-05,10.00088]
[1776541073978,38.21,75637.03,48.7,-0.91237,7e-05,9.99566]
[1776541075283,38.21,75637.03,48.7,-0.91237,7e-05,9.99566]
[1776541075352,38.21,75637.03,48.7,-0.91237,7e-05,9.99588]
[1776541075992,38.21,75637.3,48.7,-0.91235,7e-05,9.99767]
[1776541076999,38.21,75636.82,48.7,-0.91238,7e-05,9.99511]
[1776541079013,38.22,75636.61,48.7,-0.91239,7e-05,9.99433]
[1776541082036,38.22,75637.21,48.7,-0.91234,7e-05,9.99844]
[1776541083043,38.22,75639.12,48.7,-0.91221,7e-05,10.00969]
[1776541084050,38.22,75641.36,48.7,-0.91206,7e-05,10.02283]
[1776541088080,38.22,75641.71,48.7,-0.91203,7e-05,10.02552]
[1776541091101,38.22,75641.03,48.7,-0.91207,7e-05,10.02206]
[1776541094121,38.22,75641.38,48.7,-0.91204,7e-05,10.02457]
[1776541095129,38.22,75640.98,48.7,-0.91206,7e-05,10.02241]
[1776541096136,38.22,75642.14,48.7,-0.91198,7e-05,10.02929]
[1776541097142,38.22,75647.24,48.7,-0.91164,7e-05,10.05897]
[1776541102178,38.22,75647.16,48.7,-0.91164,7e-05,10.05901]
[1776541107213,38.22,75648.37,48.7,-0.91155,7e-05,10.06652]
[1776541109228,38.22,75647.66,48.7,-0.9116,7e-05,10.06258]
[1776541114263,38.22,75647.76,48.7,-0.91162,7e-05,10.05964]
[1776541115270,38.23,75648.1,48.7,-0.91159,7e-05,10.0617]
[1776541117283,38.23,75645.43,48.7,-0.91177,7e-05,10.04642]
[1776541118290,38.23,75645.11,48.7,-0.91179,7e-05,10.04468]
[1776541122319,38.23,75644.61,48.7,-0.91182,7e-05,10.04224]
[1776541125340,38.23,75646.23,48.7,-0.91171,7e-05,10.05197]
[1776541126347,38.23,75650.77,48.7,-0.9114,7e-05,10.07838]
[1776541127354,38.23,75649.92,48.7,-0.91146,7e-05,10.07351]
[1776541129368,38.23,75647.55,48.7,-0.91161,7e-05,10.0599]
[1776541132389,38.23,75647.97,48.7,-0.91158,7e-05,10.0626]
[1776541134403,38.23,75647.57,48.7,-0.91161,7e-05,10.06045]
[1776541137424,38.23,75646.62,48.7,-0.91167,7e-05,10.05521]
[1776541142459,38.23,75646.8,48.7,-0.91165,7e-05,10.05672]
[1776541147494,38.23,75647.37,48.7,-0.91161,7e-05,10.06047]
[1776541149513,38.23,75647.02,48.7,-0.91163,7e-05,10.05861]
[1776541154548,38.23,75647.09,48.7,-0.91162,7e-05,10.05945]
[1776541159076,38.23,75647.09,48.7,-0.91162,7e-05,10.0597]
[1776541159726,38.23,75647.09,48.7,-0.91162,7e-05,10.0597]
[1776541159809,38.23,75653.55,48.7,-0.91118,7e-05,10.09733]
[1776541160590,38.23,75660.67,48.7,-0.9107,7e-05,10.13871]
[1776541161596,38.23,75658.19,48.7,-0.91087,7e-05,10.12427]
[1776541162604,38.23,75653.41,48.7,-0.91119,7e-05,10.09651]
[1776541163126,38.23,75653.41,48.7,-0.91119,7e-05,10.09651]
[1776541163611,38.23,75650.56,48.7,-0.91138,7e-05,10.08001]
[1776541168645,38.23,75652.11,48.7,-0.91127,7e-05,10.08931]
[1776541174688,38.23,75651.61,48.7,-0.91133,7e-05,10.08274]
[1776541179723,38.24,75651.72,48.7,-0.91132,7e-05,10.08368]
[1776541181737,38.24,75649.26,48.7,-0.91149,7e-05,10.06954]
[1776541182744,38.24,75646.78,48.7,-0.91165,7e-05,10.05525]
[1776541184761,38.24,75642.0,48.7,-0.91197,7e-05,10.02779]
[1776541185768,38.24,75635.16,48.7,-0.91242,7e-05,9.9884]
[1776541186775,38.24,75628.72,48.7,-0.91284,7e-05,9.95145]
[1776541188796,38.24,75626.5,48.7,-0.91298,7e-05,9.93918]
[1776541193831,38.24,75626.21,48.7,-0.91299,7e-05,9.93889]
[1776541199872,38.24,75626.57,48.7,-0.91294,7e-05,9.9427]
[1776541204908,38.25,75626.4,48.7,-0.91294,7e-05,9.94318]
[1776541210951,38.25,75625.57,48.7,-0.91297,7e-05,9.9402]
[1776541215985,38.25,75626.61,48.7,-0.91288,7e-05,9.94774]
[1776541221023,38.26,75627.76,48.7,-0.91279,7e-05,9.95581]
[1776541226059,38.26,75627.98,48.7,-0.91276,7e-05,9.95841]
[1776541231094,38.26,75631.44,48.7,-0.91255,7e-05,9.97589]
[1776541233108,38.26,75633.36,48.7,-0.91241,7e-05,9.98737]
[1776541235122,38.26,75636.13,48.7,-0.91222,7e-05,10.00375]
[1776541236128,38.26,75638.79,48.7,-0.91205,7e-05,10.01928]
[1776541239150,38.27,75640.86,48.7,-0.9119,7e-05,10.03165]
[1776541245191,38.27,75642.03,48.7,-0.91182,7e-05,10.0391]
[1776541250230,38.27,75642.44,48.7,-0.91178,7e-05,10.04203]
[1776541258286,38.27,75642.57,48.7,-0.91177,7e-05,10.04359]
[1776541263321,38.27,75642.3,48.7,-0.91178,7e-05,10.04249]
[1776541268357,38.27,75642.08,48.7,-0.91179,7e-05,10.04166]
[1776541273394,38.27,75641.91,48.7,-0.91179,7e-05,10.04109]
[1776541274401,38.27,75637.12,48.7,-0.91211,7e-05,10.01348]
[1776541275408,38.27,75631.97,48.7,-0.91245,7e-05,9.98388]
[1776541283464,38.28,75631.97,48.7,-0.91244,7e-05,9.98512]
[1776541291520,38.28,75632.11,48.7,-0.91245,7e-05,9.98302]
[1776541299577,38.28,75630.77,48.7,-0.91252,7e-05,9.97625]
[1776541304612,38.28,75629.06,48.7,-0.91263,7e-05,9.96705]
[1776541307633,38.28,75627.16,48.7,-0.91275,7e-05,9.95652]
[1776541312668,38.28,75627.31,48.7,-0.91273,7e-05,9.95816]
[1776541321731,38.29,75627.35,48.7,-0.91271,7e-05,9.95977]
[1776541326767,38.29,75624.51,48.7,-0.91289,7e-05,9.94418]
[1776541327774,38.29,75621.82,48.7,-0.91307,7e-05,9.92887]
[1776541331805,38.29,75625.11,48.7,-0.91284,7e-05,9.94863]
[1776541334826,38.29,75627.18,48.7,-0.9127,7e-05,9.96109]
[1776541335832,38.29,75630.02,48.7,-0.91251,7e-05,9.97762]
[1776541336842,38.29,75633.15,48.7,-0.9123,7e-05,9.99582]
[1776541341877,38.29,75632.45,48.7,-0.91234,7e-05,9.99238]
[1776541346911,38.29,75633.27,48.7,-0.91228,7e-05,9.99769]
[1776541351947,38.29,75632.88,48.7,-0.91233,7e-05,9.99201]
[1776541357990,38.3,75631.33,48.7,-0.91242,7e-05,9.98379]
[1776541361011,38.3,75629.51,48.7,-0.91254,7e-05,9.9737]
[1776541365039,38.3,75627.78,48.7,-0.91264,7e-05,9.96434]
[1776541369068,38.3,75633.91,48.7,-0.91223,7e-05,10.00033]
[1776541376116,38.3,75632.5,48.7,-0.91231,7e-05,9.99306]
[1776541381152,38.3,75630.86,48.7,-0.91241,7e-05,9.98427]
[1776541389208,38.31,75629.59,48.7,-0.91248,7e-05,9.97816]
[1776541394243,38.31,75629.01,48.7,-0.91251,7e-05,9.97576]
[1776541399277,38.31,75629.05,48.7,-0.9125,7e-05,9.97681]
[1776541406327,38.31,75628.65,48.7,-0.91251,7e-05,9.97572]
[1776541412369,38.31,75630.94,48.7,-0.91238,7e-05,9.98601]
[1776541418412,38.32,75632.08,48.7,-0.91229,7e-05,9.99354]
[1776541424497,38.32,75631.65,48.7,-0.91231,7e-05,9.99172]
[1776541430495,38.32,75631.83,48.7,-0.91228,7e-05,9.99408]
[1776541435531,38.32,75631.54,48.7,-0.91229,7e-05,9.99323]
[1776541437545,38.32,75629.33,48.7,-0.91244,7e-05,9.98083]
[1776541444594,38.33,75628.9,48.7,-0.91243,7e-05,9.98148]
[1776541457685,38.33,75629.04,48.7,-0.91239,7e-05,9.98474]
[1776541462720,38.34,75628.96,48.7,-0.91238,7e-05,9.98522]
[1776541467754,38.34,75629.14,48.7,-0.91236,7e-05,9.9872]
[1776541472790,38.34,75629.56,48.7,-0.91235,7e-05,9.98658]
[1776541477825,38.34,75629.3,48.7,-0.91236,7e-05,9.98602]
[1776541487894,38.34,75629.3,48.7,-0.91234,7e-05,9.98716]
[1776541497965,38.35,75629.3,48.7,-0.91233,7e-05,9.9883]
[1776541501037,38.35,75624.78,48.7,-0.91263,7e-05,9.96266]
[1776541507079,38.35,75623.88,48.7,-0.91268,7e-05,9.95755]
[1776541514129,38.35,75623.4,48.7,-0.91272,7e-05,9.95483]
[1776541515136,38.35,75618.86,48.7,-0.91301,7e-05,9.92874]
[1776541520171,38.35,75620.28,48.7,-0.91292,7e-05,9.93727]
[1776541525206,38.35,75621.23,48.7,-0.91284,7e-05,9.94352]
[1776541526112,38.35,75621.23,48.7,-0.91284,7e-05,9.94352]
[1776541526161,38.35,75621.23,48.7,-0.91284,7e-05,9.94352]
[1776541526213,38.35,75618.24,48.7,-0.91304,7e-05,9.92648]
[1776541527220,38.35,75613.32,48.7,-0.91336,7e-05,9.89839]
[1776541528227,38.35,75612.4,48.7,-0.91342,7e-05,9.89328]
[1776541532255,38.35,75611.17,48.7,-0.91352,7e-05,9.88314]
[1776541535275,38.35,75611.98,48.7,-0.91346,7e-05,9.88847]
[1776541539304,38.35,75614.78,48.7,-0.91327,7e-05,9.9054]
[1776541540311,38.36,75614.22,48.7,-0.9133,7e-05,9.9024]
[1776541542325,38.36,75613.76,48.7,-0.91333,7e-05,9.90014]
[1776541547360,38.36,75613.9,48.7,-0.91331,7e-05,9.90189]
[1776541548368,38.36,75614.37,48.7,-0.91327,7e-05,9.90478]
[1776541551388,38.36,75619.96,48.7,-0.9129,7e-05,9.93743]
[1776541552395,38.36,75621.65,48.7,-0.91278,7e-05,9.94733]
[1776541553402,38.36,75622.8,48.7,-0.91271,7e-05,9.95419]
[1776541559086,38.36,75622.75,48.7,-0.9127,7e-05,9.95435]
[1776541559187,38.36,75627.26,48.7,-0.9124,7e-05,9.98041]
[1776541559446,38.36,75630.17,48.7,-0.91221,7e-05,9.99723]
[1776541560453,38.36,75630.84,48.7,-0.91217,7e-05,10.00114]
[1776541562467,38.36,75631.59,48.7,-0.91212,7e-05,10.00554]
[1776541567502,38.36,75631.49,48.7,-0.91212,7e-05,10.00517]
[1776541569516,38.36,75630.87,48.7,-0.91216,7e-05,10.00169]
[1776541575557,38.36,75630.58,48.7,-0.91218,7e-05,10.00035]
[1776541581603,38.36,75628.54,48.7,-0.91231,7e-05,9.98892]
[1776541592470,38.36,75628.68,48.7,-0.9123,7e-05,9.98986]
[1776541592498,38.36,75628.68,48.7,-0.9123,7e-05,9.98986]
[1776541593633,38.37,75628.68,48.7,-0.91232,7e-05,9.98649]
[1776541595701,38.37,75629.34,48.7,-0.91227,7e-05,9.99049]
[1776541598722,38.37,75628.47,48.7,-0.91233,7e-05,9.98566]
[1776541599729,38.37,75627.89,48.7,-0.91237,7e-05,9.98238]
[1776541602750,38.37,75627.04,48.7,-0.91242,7e-05,9.97771]
[1776541607784,38.37,75627.26,48.7,-0.9124,7e-05,9.97931]
[1776541608791,38.37,75628.08,48.7,-0.91235,7e-05,9.98408]
[1776541610806,38.37,75627.51,48.7,-0.91238,7e-05,9.98088]
[1776541615841,38.37,75627.42,48.7,-0.91239,7e-05,9.98053]
[1776541621883,38.37,75627.57,48.7,-0.91238,7e-05,9.98151]
[1776541626918,38.37,75627.71,48.7,-0.91237,7e-05,9.98236]
[1776541634974,38.37,75627.64,48.7,-0.91237,7e-05,9.98201]
[1776541644037,38.37,75627.67,48.7,-0.91237,7e-05,9.98226]
[1776541647057,38.37,75629.26,48.7,-0.91226,7e-05,9.99149]
[1776541654106,38.37,75628.89,48.7,-0.91232,7e-05,9.98541]
[1776541659142,38.37,75629.07,48.7,-0.9123,7e-05,9.98647]
[1776541664177,38.37,75628.78,48.7,-0.91232,7e-05,9.98478]
[1776541669212,38.37,75629.29,48.7,-0.91229,7e-05,9.98769]
[1776541674247,38.37,75629.29,48.7,-0.91229,7e-05,9.98763]
[1776541680289,38.37,75630.71,48.7,-0.9122,7e-05,9.99569]
[1776541681298,38.37,75636.58,48.7,-0.91181,7e-05,10.0295]
[1776541682303,38.37,75639.17,48.7,-0.91164,7e-05,10.04436]
[1776541686330,38.37,75639.88,48.7,-0.91159,7e-05,10.04804]
[1776541691366,38.37,75639.94,48.7,-0.9116,7e-05,10.04782]
[1776541694387,38.37,75640.72,48.7,-0.91155,7e-05,10.05197]
[1776541697408,38.36,75641.6,48.7,-0.9115,7e-05,10.05666]
[1776541702442,38.36,75641.86,48.7,-0.91149,7e-05,10.05746]
[1776541707479,38.36,75641.45,48.7,-0.91152,7e-05,10.05437]
[1776541710498,38.36,75640.06,48.7,-0.91162,7e-05,10.04591]
[1776541711664,38.36,75640.06,48.7,-0.91162,7e-05,10.04591]
[1776541711756,38.36,75639.95,48.7,-0.91166,7e-05,10.04115]
[1776541713050,38.36,75651.63,48.7,-0.91088,7e-05,10.10841]
[1776541713946,38.36,75657.55,48.7,-0.91048,7e-05,10.14288]
[1776541714532,38.36,75658.17,48.7,-0.91044,7e-05,10.14648]
[1776541715553,38.36,75658.17,48.7,-0.91044,7e-05,10.14648]
[1776541717552,38.36,75659.49,48.7,-0.91035,7e-05,10.15448]
[1776541718560,38.36,75665.97,48.7,-0.90991,7e-05,10.19223]
[1776541719666,38.36,75673.95,48.7,-0.90937,7e-05,10.23884]
[1776541721443,38.36,75673.95,48.7,-0.90937,7e-05,10.23884]
[1776541720574,38.36,75672.14,48.7,-0.90949,7e-05,10.2283]
[1776541722713,38.36,75674.21,48.7,-0.90935,7e-05,10.24037]
[1776541725609,38.36,75675.14,48.7,-0.90929,7e-05,10.24578]
[1776541730644,38.36,75672.68,48.7,-0.90945,7e-05,10.23141]
[1776541734672,38.36,75671.77,48.7,-0.90952,7e-05,10.22619]
[1776541739707,38.36,75671.21,48.7,-0.90955,7e-05,10.22313]
[1776541741721,38.36,75673.36,48.7,-0.9094,7e-05,10.23576]
[1776541742728,38.36,75674.15,48.7,-0.90935,7e-05,10.2404]
[1776541745750,38.36,75674.84,48.7,-0.9093,7e-05,10.24452]
[1776541753806,38.37,75674.87,48.7,-0.90927,7e-05,10.24696]
[1776541758840,38.37,75673.63,48.7,-0.90934,7e-05,10.24121]
[1776541763876,38.37,75673.43,48.7,-0.90933,7e-05,10.24155]
[1776541768911,38.38,75673.51,48.7,-0.90931,7e-05,10.24353]
[1776541774953,38.38,75674.06,48.7,-0.90928,7e-05,10.24456]
[1776541779988,38.38,75674.27,48.7,-0.90925,7e-05,10.2473]
[1776541785023,38.39,75674.2,48.7,-0.90924,7e-05,10.24842]
[1776541793079,38.39,75673.83,48.7,-0.90923,7e-05,10.2487]
[1776541794086,38.39,75667.27,48.7,-0.90967,7e-05,10.21094]
[1776541795096,38.39,75664.5,48.7,-0.90985,7e-05,10.1953]
[1776541797111,38.39,75662.68,48.7,-0.90997,7e-05,10.1852]
[1776541798118,38.39,75663.72,48.7,-0.9099,7e-05,10.19147]
[1776541800131,38.4,75662.81,48.7,-0.90995,7e-05,10.18665]
[1776541805167,38.4,75662.7,48.7,-0.90995,7e-05,10.18716]
[1776541809196,38.4,75661.41,48.7,-0.91002,7e-05,10.18059]
[1776541814232,38.4,75661.05,48.7,-0.91004,7e-05,10.17966]
[1776541825308,38.41,75661.75,48.7,-0.90996,7e-05,10.18622]
[1776541826316,38.41,75663.15,48.7,-0.90986,7e-05,10.19457]
[1776541827323,38.41,75664.77,48.7,-0.90975,7e-05,10.20418]
[1776541829337,38.41,75670.83,48.7,-0.90933,7e-05,10.23978]
[1776541830344,38.41,75675.59,48.7,-0.90901,7e-05,10.26762]
[1776541835379,38.41,75675.64,48.7,-0.90903,7e-05,10.26439]
[1776541836386,38.41,75674.76,48.7,-0.90909,7e-05,10.25937]
[1776541839406,38.41,75671.51,48.7,-0.90931,7e-05,10.2408]
[1776541842428,38.41,75670.31,48.7,-0.90938,7e-05,10.23425]
[1776541847462,38.41,75670.05,48.7,-0.90939,7e-05,10.23351]
[1776541853504,38.42,75670.78,48.7,-0.90933,7e-05,10.23867]
[1776541854512,38.42,75671.7,48.7,-0.90927,7e-05,10.24417]
[1776541858540,38.42,75672.34,48.7,-0.90922,7e-05,10.24843]
[1776541863575,38.42,75671.92,48.7,-0.90924,7e-05,10.24663]
[1776541864582,38.42,75672.64,48.7,-0.90919,7e-05,10.25095]
[1776541871631,38.42,75672.18,48.7,-0.90921,7e-05,10.24915]
[1776541873645,38.42,75671.52,48.7,-0.90925,7e-05,10.24555]
[1776541878680,38.42,75670.97,48.7,-0.90928,7e-05,10.24295]
[1776541883715,38.42,75671.0,48.7,-0.90927,7e-05,10.2437]
[1776541889757,38.42,75670.9,48.7,-0.90927,7e-05,10.24388]
[1776541894792,38.43,75670.83,48.7,-0.9093,7e-05,10.23998]
[1776541899827,38.43,75670.87,48.7,-0.90929,7e-05,10.24074]
[1776541904862,38.43,75670.19,48.7,-0.90933,7e-05,10.23731]
[1776541909897,38.43,75670.09,48.7,-0.90933,7e-05,10.23725]
[1776541914932,38.43,75670.16,48.7,-0.90932,7e-05,10.23817]
[1776541920974,38.43,75670.01,48.7,-0.90932,7e-05,10.23789]
[1776541925009,38.43,75664.96,48.7,-0.90966,7e-05,10.20892]
[1776541926011,38.43,75654.41,48.7,-0.91037,7e-05,10.14788]
[1776541927017,38.43,75650.13,48.7,-0.91065,7e-05,10.12333]
[1776541928024,38.43,75650.59,48.7,-0.91062,7e-05,10.12627]
[1776541932052,38.44,75650.1,48.7,-0.91064,7e-05,10.1245]
[1776541933059,38.44,75649.6,48.7,-0.91067,7e-05,10.12188]
[1776541934066,38.44,75648.51,48.7,-0.91074,7e-05,10.11586]
[1776541935376,38.44,75647.87,48.7,-0.91078,7e-05,10.11244]
[1776541936080,38.44,75647.03,48.7,-0.91083,7e-05,10.10788]
[1776541937087,38.44,75648.49,48.7,-0.91073,7e-05,10.11662]
[1776541941115,38.44,75647.88,48.7,-0.91076,7e-05,10.11424]
[1776541942122,38.44,75648.83,48.7,-0.91069,7e-05,10.12002]
[1776541945143,38.44,75654.33,48.7,-0.91031,7e-05,10.15269]
[1776541947157,38.44,75655.11,48.7,-0.91025,7e-05,10.15767]
[1776541951184,38.45,75654.22,48.7,-0.91033,7e-05,10.14942]
[1776541956219,38.45,75654.26,48.7,-0.91032,7e-05,10.15085]
[1776541963268,38.45,75654.37,48.7,-0.91029,7e-05,10.1532]
[1776541964276,38.45,75653.8,48.7,-0.91032,7e-05,10.15014]
[1776541969311,38.46,75653.76,48.7,-0.91031,7e-05,10.15117]
[1776541970318,38.46,75651.62,48.7,-0.91045,7e-05,10.13903]
[1776541971325,38.46,75650.47,48.7,-0.91053,7e-05,10.13265]
[1776541973339,38.46,75650.93,48.7,-0.91049,7e-05,10.13587]
[1776541981077,38.46,75650.82,48.7,-0.91048,7e-05,10.13631]
[1776541986430,38.46,75650.78,48.7,-0.91046,7e-05,10.13847]
[1776541993479,38.47,75650.81,48.7,-0.91043,7e-05,10.14046]
[1776541999550,38.47,75650.63,48.7,-0.91044,7e-05,10.14019]
[1776542003551,38.47,75652.7,48.7,-0.91028,7e-05,10.15396]
[1776542007579,38.48,75652.27,48.7,-0.91029,7e-05,10.15242]
[1776542012614,38.49,75651.51,48.7,-0.91031,7e-05,10.14943]
[1776542018656,38.51,75651.33,48.7,-0.91017,7e-05,10.16173]
[1776542022684,38.52,75651.8,48.7,-0.91012,7e-05,10.16527]
[1776542023691,38.52,75651.19,48.7,-0.91016,7e-05,10.16194]
[1776542030740,38.52,75651.42,48.7,-0.91013,7e-05,10.16469]
[1776542033761,38.52,75646.13,48.7,-0.91048,7e-05,10.13472]
[1776542034768,38.52,75644.77,48.7,-0.91057,7e-05,10.12707]
[1776542039803,38.52,75644.69,48.7,-0.91056,7e-05,10.12785]
[1776542044838,38.53,75644.77,48.7,-0.91054,7e-05,10.12952]
[1776542047859,38.53,75643.94,48.7,-0.91059,7e-05,10.12543]
[1776542048865,38.53,75641.61,48.7,-0.91074,7e-05,10.11222]
[1776542049873,38.53,75639.7,48.7,-0.91086,7e-05,10.10144]
[1776542051886,38.53,75639.97,48.7,-0.91084,7e-05,10.10353]
[1776542057956,38.53,75639.69,48.7,-0.91084,7e-05,10.10351]
[1776542065006,38.54,75639.62,48.7,-0.91082,7e-05,10.1052]
[1776542066012,38.54,75638.92,48.7,-0.91086,7e-05,10.10142]
[1776542067293,38.54,75635.36,48.7,-0.9111,7e-05,10.08117]
[1776542068026,38.54,75630.95,48.7,-0.91139,7e-05,10.05607]
[1776542069033,38.54,75628.72,48.7,-0.91153,7e-05,10.04357]
[1776542074067,38.54,75628.14,48.7,-0.91158,7e-05,10.03796]
[1776542075113,38.54,75628.14,48.7,-0.91158,7e-05,10.03796]
[1776542075608,38.54,75626.8,48.7,-0.91166,7e-05,10.0306]
[1776542076081,38.54,75624.54,48.7,-0.91181,7e-05,10.01797]
[1776542077712,38.54,75624.54,48.7,-0.91181,7e-05,10.01797]
[1776542077813,38.54,75624.01,48.7,-0.91184,7e-05,10.01529]
[1776542079103,38.55,75623.26,48.7,-0.91188,7e-05,10.01173]
[1776542080109,38.55,75624.05,48.7,-0.91183,7e-05,10.01664]
[1776542081117,38.55,75621.86,48.7,-0.91197,7e-05,10.00444]
[1776542082124,38.55,75621.33,48.7,-0.912,7e-05,10.00178]
[1776542087159,38.55,75619.68,48.7,-0.91208,7e-05,9.99427]
[1776542088166,38.55,75614.09,48.7,-0.91245,7e-05,9.96263]
[1776542089172,38.55,75612.72,48.7,-0.91253,7e-05,9.95524]
[1776542090179,38.56,75611.82,48.7,-0.91259,7e-05,9.95056]
[1776542091187,38.56,75610.96,48.7,-0.91264,7e-05,9.94611]
[1776542092194,38.56,75611.46,48.7,-0.9126,7e-05,9.94945]
[1776542093201,38.56,75613.45,48.7,-0.91246,7e-05,9.96132]
[1776542094208,38.56,75625.53,48.7,-0.91166,7e-05,10.03106]
[1776542095215,38.56,75626.64,48.7,-0.91158,7e-05,10.03779]
[1776542097229,38.56,75627.84,48.7,-0.91149,7e-05,10.04537]
[1776542099242,38.56,75626.42,48.7,-0.91158,7e-05,10.03789]
[1776542100250,38.56,75627.04,48.7,-0.91153,7e-05,10.0418]
[1776542105284,38.57,75627.25,48.7,-0.9115,7e-05,10.04475]
[1776542106291,38.57,75630.2,48.7,-0.9113,7e-05,10.06205]
[1776542107299,38.57,75629.52,48.7,-0.91134,7e-05,10.05871]
[1776542111327,38.57,75633.71,48.7,-0.91103,7e-05,10.0851]
[1776542112335,38.57,75632.93,48.7,-0.91108,7e-05,10.08114]
[1776542114245,38.58,75633.43,48.7,-0.91104,7e-05,10.08438]
[1776542114349,38.58,75634.43,48.7,-0.91097,7e-05,10.09049]
[1776542115355,38.58,75643.83,48.7,-0.91033,7e-05,10.1452]
[1776542116363,38.58,75644.61,48.7,-0.91028,7e-05,10.15016]
[1776542121398,38.58,75643.9,48.7,-0.9103,7e-05,10.14828]
[1776542123413,38.58,75641.48,48.7,-0.91045,7e-05,10.13495]
[1776542124420,38.58,75640.65,48.7,-0.9105,7e-05,10.13037]
[1776542125427,38.59,75639.24,48.7,-0.9106,7e-05,10.12246]
[1776542130462,38.59,75639.9,48.7,-0.91054,7e-05,10.12743]
[1776542132476,38.59,75634.78,48.7,-0.91091,7e-05,10.0944]
[1776542133483,38.59,75630.69,48.7,-0.91117,7e-05,10.07116]
[1776542139527,38.59,75630.4,48.7,-0.91117,7e-05,10.0714]
[1776542144562,38.6,75628.75,48.7,-0.91126,7e-05,10.06343]
[1776542149596,38.6,75628.98,48.7,-0.91123,7e-05,10.06625]
[1776542153625,38.6,75628.04,48.7,-0.91128,7e-05,10.06198]
[1776542157737,38.6,75628.23,48.7,-0.91126,7e-05,10.06336]
[1776542157758,38.6,75628.23,48.7,-0.91125,7e-05,10.06421]
[1776542158762,38.6,75628.23,48.7,-0.91125,7e-05,10.06421]
[1776542158835,38.6,75628.23,48.7,-0.91125,7e-05,10.06421]
[1776542158887,38.6,75669.73,48.7,-0.90846,7e-05,10.30425]
[1776542159668,38.6,75685.69,48.7,-0.90737,7e-05,10.39729]
[1776542160675,38.61,75689.51,48.7,-0.90709,7e-05,10.42099]
[1776542161682,38.61,75687.5,48.7,-0.90721,7e-05,10.41037]
[1776542161933,38.61,75687.5,48.7,-0.90721,7e-05,10.41037]
[1776542162689,38.61,75687.07,48.7,-0.90723,7e-05,10.40917]
[1776542167723,38.61,75686.89,48.7,-0.90724,7e-05,10.40844]
[1776542168731,38.61,75685.66,48.7,-0.90732,7e-05,10.40133]
[1776542169738,38.61,75683.75,48.7,-0.90745,7e-05,10.39027]
[1776542170745,38.61,75678.36,48.7,-0.90782,7e-05,10.35898]
[1776542171752,38.61,75677.86,48.7,-0.90785,7e-05,10.35622]
[1776542173766,38.61,75674.16,48.7,-0.9081,7e-05,10.335]
[1776542174773,38.62,75673.71,48.7,-0.90813,7e-05,10.33257]
[1776542176787,38.62,75672.77,48.7,-0.90819,7e-05,10.32749]
[1776542181822,38.62,75672.73,48.7,-0.90818,7e-05,10.32828]
[1776542182829,38.62,75672.91,48.7,-0.90816,7e-05,10.32954]
[1776542183836,38.62,75671.97,48.7,-0.90822,7e-05,10.32428]
[1776542184842,38.62,75671.72,48.7,-0.90824,7e-05,10.32304]
[1776542185850,38.62,75672.21,48.7,-0.9082,7e-05,10.32611]
[1776542186856,38.62,75673.0,48.7,-0.90815,7e-05,10.33091]
[1776542189878,38.62,75672.75,48.7,-0.90815,7e-05,10.33009]
[1776542190884,38.62,75673.0,48.7,-0.90814,7e-05,10.33176]
[1776542191892,38.62,75677.39,48.7,-0.90786,7e-05,10.35347]
[1776542192898,38.62,75681.39,48.7,-0.90759,7e-05,10.37692]
[1776542193906,38.62,75684.62,48.7,-0.90737,7e-05,10.39588]
[1776542194913,38.62,75685.73,48.7,-0.90729,7e-05,10.40249]
[1776542195920,38.62,75686.27,48.7,-0.90725,7e-05,10.40575]
[1776542196927,38.62,75688.54,48.7,-0.90709,7e-05,10.4191]
[1776542197933,38.62,75689.81,48.7,-0.907,7e-05,10.42661]
[1776542199948,38.62,75690.58,48.7,-0.90695,7e-05,10.43127]
[1776542200955,38.62,75689.84,48.7,-0.907,7e-05,10.42703]
[1776542201962,38.62,75690.3,48.7,-0.90697,7e-05,10.4298]
[1776542204782,38.63,75692.9,48.7,-0.90678,7e-05,10.44523]
[1776542204983,38.63,75695.47,48.7,-0.90661,7e-05,10.46024]
[1776542205990,38.63,75697.3,48.7,-0.90648,7e-05,10.47137]
[1776542206997,38.63,75698.55,48.7,-0.90638,7e-05,10.47909]
[1776542209014,38.63,75700.17,48.7,-0.90626,7e-05,10.48935]
[1776542214050,38.63,75700.37,48.7,-0.90623,7e-05,10.49204]
[1776542217071,38.63,75696.2,48.7,-0.90652,7e-05,10.46768]
[1776542218078,38.63,75694.19,48.7,-0.90666,7e-05,10.45594]
[1776542219084,38.63,75693.62,48.7,-0.9067,7e-05,10.45271]
[1776542222106,38.63,75692.57,48.7,-0.90677,7e-05,10.4467]
[1776542225127,38.63,75686.27,48.7,-0.9072,7e-05,10.41021]
[1776542226134,38.63,75684.76,48.7,-0.9073,7e-05,10.40153]
[1776542228148,38.63,75684.23,48.7,-0.90733,7e-05,10.39872]
[1776542229155,38.63,75683.8,48.7,-0.90736,7e-05,10.39636]
[1776542235198,38.64,75683.76,48.7,-0.90735,7e-05,10.397]
[1776542240233,38.64,75683.29,48.7,-0.90737,7e-05,10.39499]
[1776542245268,38.64,75683.43,48.7,-0.90736,7e-05,10.39656]
[1776542247282,38.64,75682.99,48.7,-0.90738,7e-05,10.39429]
[1776542248289,38.64,75682.27,48.7,-0.90743,7e-05,10.39025]
[1776542254331,38.64,75682.34,48.7,-0.90744,7e-05,10.38757]
[1776542257352,38.64,75683.31,48.7,-0.90737,7e-05,10.39369]
[1776542262387,38.64,75683.53,48.7,-0.90735,7e-05,10.39572]
[1776542267484,38.64,75683.53,48.7,-0.90735,7e-05,10.39602]
[1776542268428,38.65,75683.1,48.7,-0.90737,7e-05,10.39411]
[1776542269436,38.65,75683.46,48.7,-0.90734,7e-05,10.39636]
[1776542275477,38.65,75683.98,48.7,-0.90729,7e-05,10.40027]
[1776542276485,38.65,75684.98,48.7,-0.90722,7e-05,10.40623]
[1776542279505,38.65,75684.51,48.7,-0.90725,7e-05,10.4039]
[1776542281520,38.65,75688.17,48.7,-0.907,7e-05,10.42551]
[1776542282527,38.65,75690.49,48.7,-0.90684,7e-05,10.43915]
[1776542283534,38.65,75689.18,48.7,-0.90693,7e-05,10.4316]
[1776542286555,38.65,75688.33,48.7,-0.90698,7e-05,10.42695]
[1776542291590,38.65,75688.34,48.7,-0.90697,7e-05,10.42756]
[1776542295618,38.65,75692.41,48.7,-0.90669,7e-05,10.45176]
[1776542296625,38.65,75694.74,48.7,-0.90653,7e-05,10.46544]
[1776542297787,38.65,75694.74,48.7,-0.90653,7e-05,10.46544]
[1776542297974,38.65,75694.74,48.7,-0.90653,7e-05,10.46544]
[1776542297984,38.65,75695.77,48.7,-0.90645,7e-05,10.47152]
[1776542298639,38.65,75705.18,48.7,-0.9058,7e-05,10.52697]
[1776542299646,38.65,75705.7,48.7,-0.90576,7e-05,10.53036]
[1776542300653,38.66,75703.44,48.7,-0.90591,7e-05,10.51746]
[1776542301659,38.66,75701.97,48.7,-0.90601,7e-05,10.50921]
[1776542302667,38.66,75701.13,48.7,-0.90606,7e-05,10.50466]
[1776542303675,38.66,75702.67,48.7,-0.90595,7e-05,10.51403]
[1776542308709,38.66,75702.77,48.7,-0.90592,7e-05,10.51637]
[1776542312738,38.66,75703.87,48.7,-0.90586,7e-05,10.52012]
[1776542313746,38.67,75703.05,48.7,-0.90591,7e-05,10.51565]
[1776542318780,38.67,75703.26,48.7,-0.90588,7e-05,10.51852]
[1776542320794,38.67,75701.26,48.7,-0.90601,7e-05,10.50744]
[1776542321801,38.67,75700.44,48.7,-0.90606,7e-05,10.50296]
[1776542322809,38.67,75696.89,48.7,-0.90631,7e-05,10.48217]
[1776542323816,38.67,75696.35,48.7,-0.90635,7e-05,10.479]
[1776542328851,38.67,75696.42,48.7,-0.90634,7e-05,10.47928]
[1776542333887,38.67,75696.46,48.7,-0.90634,7e-05,10.4793]
[1776542339928,38.67,75696.47,48.7,-0.90635,7e-05,10.47898]
[1776542341943,38.67,75697.94,48.7,-0.90625,7e-05,10.48742]
[1776542342950,38.67,75699.36,48.7,-0.90615,7e-05,10.49563]
[1776542347989,38.67,75699.06,48.7,-0.90618,7e-05,10.49334]
[1776542353025,38.67,75699.18,48.7,-0.90618,7e-05,10.49348]
[1776542367127,38.66,75699.18,48.7,-0.9062,7e-05,10.4918]
[1776542369142,38.66,75698.15,48.7,-0.90627,7e-05,10.48553]
[1776542372163,38.66,75698.74,48.7,-0.90627,7e-05,10.48457]
[1776542376191,38.66,75695.96,48.7,-0.90646,7e-05,10.46784]
[1776542377198,38.66,75693.81,48.7,-0.90661,7e-05,10.45518]
[1776542382233,38.66,75693.56,48.7,-0.90663,7e-05,10.45343]
[1776542386260,38.66,75693.04,48.7,-0.90667,7e-05,10.45025]
[1776542388274,38.66,75692.31,48.7,-0.90672,7e-05,10.44594]
[1776542391007,38.66,75692.31,48.7,-0.90672,7e-05,10.44594]
[1776542392009,38.66,75692.31,48.7,-0.90672,7e-05,10.44595]
[1776542393314,38.66,75691.76,48.7,-0.90676,7e-05,10.44277]
[1776542395328,38.66,75690.79,48.7,-0.90683,7e-05,10.43716]
[1776542396335,38.66,75689.88,48.7,-0.90689,7e-05,10.43189]
[1776542397342,38.66,75684.03,48.7,-0.90729,7e-05,10.39785]
[1776542398349,38.66,75683.28,48.7,-0.90734,7e-05,10.39358]
[1776542400364,38.66,75684.35,48.7,-0.90726,7e-05,10.40003]
[1776542402385,38.66,75682.24,48.7,-0.90741,7e-05,10.38795]
[1776542403387,38.66,75690.04,48.7,-0.90687,7e-05,10.43352]
[1776542404394,38.66,75690.72,48.7,-0.90682,7e-05,10.43754]
[1776542406396,38.66,75691.01,48.7,-0.9068,7e-05,10.43929]
[1776542406408,38.66,75689.55,48.7,-0.9069,7e-05,10.43082]
[1776542412451,38.66,75689.96,48.7,-0.90687,7e-05,10.43353]
[1776542414465,38.66,75690.68,48.7,-0.90682,7e-05,10.43782]
[1776542415472,38.66,75691.57,48.7,-0.90676,7e-05,10.44306]
[1776542417485,38.66,75692.39,48.7,-0.9067,7e-05,10.44793]
[1776542423528,38.66,75692.35,48.7,-0.9067,7e-05,10.448]
[1776542425542,38.66,75692.83,48.7,-0.90666,7e-05,10.45093]
[1776542435614,38.66,75692.83,48.7,-0.90669,7e-05,10.44749]
[1776542443669,38.67,75692.06,48.7,-0.90673,7e-05,10.44369]
[1776542450719,38.67,75691.66,48.7,-0.90675,7e-05,10.44203]
[1776542452733,38.67,75685.35,48.7,-0.90718,7e-05,10.40542]
[1776542453740,38.67,75679.55,48.7,-0.90758,7e-05,10.37179]
[1776542454746,38.67,75679.01,48.7,-0.90761,7e-05,10.36883]
[1776542455754,38.67,75678.01,48.7,-0.90768,7e-05,10.3632]
[1776542456761,38.67,75679.91,48.7,-0.90755,7e-05,10.37444]
[1776542457768,38.67,75678.51,48.7,-0.90764,7e-05,10.36627]
[1776542458775,38.67,75679.32,48.7,-0.90759,7e-05,10.37098]
[1776542460789,38.67,75678.05,48.7,-0.90767,7e-05,10.36356]
[1776542461796,38.67,75671.97,48.7,-0.90809,7e-05,10.32841]
[1776542462803,38.67,75666.79,48.7,-0.90844,7e-05,10.29836]
[1776542467861,38.67,75665.74,48.7,-0.90851,7e-05,10.29248]
[1776542467886,38.67,75650.07,48.7,-0.90957,7e-05,10.20187]
[1776542468846,38.67,75652.56,48.7,-0.9094,7e-05,10.21643]
[1776542469853,38.67,75655.25,48.7,-0.90921,7e-05,10.23213]
[1776542470860,38.67,75656.98,48.7,-0.9091,7e-05,10.24227]
[1776542471867,38.67,75653.67,48.7,-0.90932,7e-05,10.22323]
[1776542474888,38.67,75651.42,48.7,-0.90947,7e-05,10.21062]
[1776542475896,38.67,75653.11,48.7,-0.90935,7e-05,10.22052]
[1776542478917,38.67,75650.61,48.7,-0.90951,7e-05,10.20664]
[1776542479924,38.67,75646.29,48.7,-0.9098,7e-05,10.18206]
[1776542484959,38.68,75644.39,48.7,-0.9099,7e-05,10.17299]
[1776542485966,38.68,75642.34,48.7,-0.91004,7e-05,10.16155]
[1776542486629,38.68,75642.34,48.7,-0.91004,7e-05,10.16155]
[1776542487979,38.68,75638.76,48.7,-0.91027,7e-05,10.1417]
[1776542492011,38.68,75640.71,48.7,-0.91015,7e-05,10.15049]
[1776542495031,38.69,75638.64,48.7,-0.91027,7e-05,10.13967]
[1776542502080,38.69,75638.34,48.7,-0.91026,7e-05,10.14058]
[1776542507115,38.69,75638.09,48.7,-0.91026,7e-05,10.14098]
[1776542512150,38.7,75637.11,48.7,-0.9103,7e-05,10.13724]
[1776542522220,38.71,75637.52,48.7,-0.91023,7e-05,10.14346]
[1776542527255,38.71,75638.17,48.7,-0.91016,7e-05,10.14914]
[1776542531283,38.71,75636.2,48.7,-0.91027,7e-05,10.13932]
[1776542536324,38.72,75634.3,48.7,-0.91038,7e-05,10.13029]
[1776542537328,38.72,75636.59,48.7,-0.91022,7e-05,10.14385]
[1776542538335,38.72,75638.84,48.7,-0.91007,7e-05,10.1572]
[1776542540349,38.72,75642.49,48.7,-0.90981,7e-05,10.17897]
[1776542541356,38.72,75647.94,48.7,-0.90944,7e-05,10.21075]
[1776542543371,38.72,75649.13,48.7,-0.90935,7e-05,10.21823]
[1776542553440,38.73,75648.95,48.7,-0.90936,7e-05,10.21611]
[1776542558475,38.73,75648.2,48.7,-0.9094,7e-05,10.21309]
[1776542563509,38.73,75648.8,48.7,-0.90934,7e-05,10.21791]
[1776542570559,38.74,75648.87,48.7,-0.90931,7e-05,10.22013]
[1776542576602,38.74,75649.12,48.7,-0.90928,7e-05,10.2231]
[1776542577610,38.74,75654.96,48.7,-0.90888,7e-05,10.25707]
[1776542580675,38.74,75658.7,48.7,-0.90862,7e-05,10.27929]
[1776542581638,38.74,75662.67,48.7,-0.90835,7e-05,10.30244]
[1776542582645,38.75,75664.45,48.7,-0.90821,7e-05,10.31413]
[1776542587680,38.75,75665.56,48.7,-0.9081,7e-05,10.32365]
[1776542592715,38.75,75665.46,48.7,-0.9081,7e-05,10.32376]
[1776542595736,38.76,75671.61,48.7,-0.90768,7e-05,10.35978]
[1776542596743,38.76,75676.14,48.7,-0.90736,7e-05,10.38614]
[1776542599764,38.76,75675.79,48.7,-0.90739,7e-05,10.38421]
[1776542600771,38.76,75674.46,48.7,-0.90748,7e-05,10.37654]
[1776542601777,38.76,75674.15,48.7,-0.9075,7e-05,10.3748]
[1776542602785,38.76,75673.41,48.7,-0.90755,7e-05,10.37057]
[1776542604799,38.76,75668.33,48.7,-0.90789,7e-05,10.34125]
[1776542608827,38.76,75653.09,48.7,-0.90892,7e-05,10.25359]
[1776542609834,38.76,75650.48,48.7,-0.90909,7e-05,10.23878]
[1776542610841,38.76,75647.35,48.7,-0.9093,7e-05,10.221]
[1776542612855,38.76,75642.73,48.7,-0.90964,7e-05,10.19096]
[1776542613862,38.76,75641.07,48.7,-0.90974,7e-05,10.18174]
[1776542618898,38.76,75640.36,48.7,-0.90977,7e-05,10.17939]
[1776542622081,38.77,75640.18,48.7,-0.90977,7e-05,10.17902]
[1776542623064,38.77,75640.14,48.7,-0.90977,7e-05,10.17912]
[1776542623158,38.77,75640.18,48.7,-0.90977,7e-05,10.17968]
[1776542624446,38.77,75640.22,48.7,-0.90976,7e-05,10.18023]
[1776542631989,38.77,75640.18,48.7,-0.90973,7e-05,10.18255]
[1776542635009,38.77,75639.45,48.7,-0.90977,7e-05,10.17928]
[1776542637024,38.78,75639.24,48.7,-0.90978,7e-05,10.1787]
[1776542640045,38.78,75638.99,48.7,-0.90978,7e-05,10.17819]
[1776542641052,38.78,75639.18,48.7,-0.90977,7e-05,10.17959]
[1776542642059,38.78,75642.31,48.7,-0.90955,7e-05,10.19792]
[1776542643066,38.78,75646.03,48.7,-0.9093,7e-05,10.21963]
[1776542645080,38.78,75646.66,48.7,-0.90925,7e-05,10.22375]
[1776542651121,38.78,75646.85,48.7,-0.90922,7e-05,10.22627]
[1776542655150,38.79,75653.09,48.7,-0.90879,7e-05,10.26319]
[1776542656157,38.79,75655.69,48.7,-0.90861,7e-05,10.27838]
[1776542660185,38.79,75657.71,48.7,-0.90846,7e-05,10.29098]
[1776542664213,38.79,75656.54,48.7,-0.90853,7e-05,10.28521]
[1776542665220,38.79,75655.92,48.7,-0.90857,7e-05,10.28189]
[1776542671262,38.79,75655.1,48.7,-0.90864,7e-05,10.27435]
[1776542672269,38.79,75670.79,48.7,-0.90757,7e-05,10.36532]
[1776542673276,38.79,75666.24,48.7,-0.90788,7e-05,10.3391]
[1776542674283,38.79,75662.64,48.7,-0.90812,7e-05,10.31835]
[1776542675411,38.79,75662.64,48.7,-0.90812,7e-05,10.31835]
[1776542675467,38.79,75662.64,48.7,-0.90812,7e-05,10.31847]
[1776542677304,38.79,75658.43,48.7,-0.90841,7e-05,10.29437]
[1776542678311,38.79,75657.83,48.7,-0.90844,7e-05,10.29106]
[1776542680325,38.8,75657.04,48.7,-0.90849,7e-05,10.28682]
[1776542682338,38.8,75656.57,48.7,-0.90852,7e-05,10.28444]
[1776542683346,38.8,75646.02,48.7,-0.90923,7e-05,10.22374]
[1776542684353,38.8,75644.8,48.7,-0.90931,7e-05,10.21696]
[1776542689388,38.8,75644.42,48.7,-0.90932,7e-05,10.21611]
[1776542693416,38.8,75644.1,48.7,-0.90933,7e-05,10.21536]
[1776542699458,38.81,75644.18,48.7,-0.9093,7e-05,10.21749]
[1776542700466,38.81,75647.99,48.7,-0.90904,7e-05,10.23972]
[1776542701473,38.81,75653.74,48.7,-0.90865,7e-05,10.27317]
[1776542702480,38.81,75663.96,48.7,-0.90796,7e-05,10.33249]
[1776542703487,38.81,75664.69,48.7,-0.9079,7e-05,10.33702]
[1776542704494,38.81,75664.72,48.7,-0.9079,7e-05,10.3374]
[1776542709529,38.81,75666.1,48.7,-0.90779,7e-05,10.34644]
[1776542714564,38.81,75666.1,48.7,-0.90778,7e-05,10.34708]
[1776542716578,38.81,75658.82,48.7,-0.90828,7e-05,10.30518]
[1776542719599,38.81,75648.48,48.7,-0.90897,7e-05,10.24592]
[1776542720606,38.81,75647.38,48.7,-0.90904,7e-05,10.23974]
[1776542721612,38.81,75647.13,48.7,-0.90906,7e-05,10.23855]
[1776542729460,38.82,75647.02,48.7,-0.90906,7e-05,10.23842]
[1776542732690,38.82,75648.8,48.7,-0.90894,7e-05,10.2471]
[1776542733697,38.82,75654.51,48.7,-0.90855,7e-05,10.28027]
[1776542734704,38.82,75652.89,48.7,-0.90866,7e-05,10.27109]
[1776542740746,38.82,75652.8,48.7,-0.90865,7e-05,10.27173]
[1776542751823,38.83,75652.53,48.7,-0.90864,7e-05,10.27232]
[1776542758872,38.83,75653.06,48.7,-0.90859,7e-05,10.27678]
[1776542764914,38.83,75654.18,48.7,-0.9085,7e-05,10.2844]
[1776542765921,38.83,75657.59,48.7,-0.90827,7e-05,10.30428]
[1776542767418,38.83,75657.59,48.7,-0.90827,7e-05,10.30428]
[1776542767424,38.83,75659.31,48.7,-0.90815,7e-05,10.31437]
[1776542767935,38.83,75661.97,48.7,-0.90797,7e-05,10.32989]
[1776542770764,38.83,75661.96,48.7,-0.90796,7e-05,10.33007]
[1776542774368,38.84,75669.28,48.7,-0.90746,7e-05,10.37294]
[1776542774987,38.84,75677.16,48.7,-0.90692,7e-05,10.4188]
[1776542775993,38.84,75675.02,48.7,-0.90707,7e-05,10.40649]
[1776542777001,38.84,75672.94,48.7,-0.90721,7e-05,10.39454]
[1776542780834,38.84,75672.4,48.7,-0.90724,7e-05,10.39184]
[1776542780843,38.84,75672.4,48.7,-0.90724,7e-05,10.39184]
[1776542780857,38.84,75672.4,48.7,-0.90724,7e-05,10.39184]
[1776542781029,38.84,75688.98,48.7,-0.90609,7e-05,10.48868]
[1776542781858,38.84,75688.98,48.7,-0.90609,7e-05,10.48868]
[1776542782565,38.84,75699.98,48.7,-0.90533,7e-05,10.55318]
[1776542783048,38.84,75701.3,48.7,-0.90523,7e-05,10.56116]
[1776542785160,38.84,75702.34,48.7,-0.90516,7e-05,10.5675]
[1776542791102,38.84,75703.3,48.7,-0.9051,7e-05,10.57083]
[1776542793119,38.85,75706.7,48.7,-0.90486,7e-05,10.5912]
[1776542794126,38.85,75706.8,48.7,-0.90485,7e-05,10.592]
[1776542795133,38.85,75706.7,48.7,-0.90485,7e-05,10.59163]
[1776542796139,38.85,75707.35,48.7,-0.90481,7e-05,10.59564]
[1776542797147,38.85,75707.92,48.7,-0.90476,7e-05,10.59918]
[1776542798154,38.85,75708.01,48.7,-0.90475,7e-05,10.59991]
[1776542799161,38.85,75709.13,48.7,-0.90467,7e-05,10.60665]
[1776542800168,38.85,75708.81,48.7,-0.90469,7e-05,10.60497]
[1776542802182,38.85,75708.91,48.7,-0.90468,7e-05,10.60616]
[1776542806209,38.85,75709.1,48.7,-0.90465,7e-05,10.60846]
[1776542809231,38.85,75712.55,48.7,-0.9044,7e-05,10.62952]
[1776542810238,38.85,75720.04,48.7,-0.90387,7e-05,10.67365]
[1776542811245,38.85,75721.01,48.7,-0.9038,7e-05,10.67952]
[1776542812247,38.85,75721.01,48.7,-0.9038,7e-05,10.67952]
[1776542812252,38.86,75728.35,48.7,-0.90329,7e-05,10.72278]
[1776542813259,38.86,75729.21,48.7,-0.90322,7e-05,10.72795]
[1776542816280,38.86,75730.08,48.7,-0.90316,7e-05,10.73341]
[1776542820509,38.86,75730.82,48.7,-0.9031,7e-05,10.73821]
[1776542822322,38.86,75731.71,48.7,-0.90303,7e-05,10.74389]
[1776542825343,38.86,75718.95,48.7,-0.90392,7e-05,10.66965]
[1776542826350,38.86,75717.95,48.7,-0.90399,7e-05,10.66412]
[1776542827356,38.86,75716.19,48.7,-0.90411,7e-05,10.65414]
[1776542828364,38.86,75712.58,48.7,-0.90435,7e-05,10.63336]
[1776542829371,38.86,75712.31,48.7,-0.90437,7e-05,10.63216]
[1776542830378,38.86,75712.05,48.7,-0.90438,7e-05,10.63101]
[1776542831385,38.86,75711.85,48.7,-0.90439,7e-05,10.63022]
[1776542832574,38.86,75711.55,48.7,-0.90441,7e-05,10.62884]
[1776542837427,38.87,75713.22,48.7,-0.90427,7e-05,10.64047]
[1776542838434,38.87,75716.47,48.7,-0.90404,7e-05,10.65985]
[1776542839440,38.87,75717.44,48.7,-0.90396,7e-05,10.66586]
[1776542843469,38.87,75717.81,48.7,-0.90392,7e-05,10.66929]
[1776542844476,38.87,75718.22,48.7,-0.90389,7e-05,10.672]
[1776542845483,38.87,75717.77,48.7,-0.90392,7e-05,10.66967]
[1776542848504,38.88,75711.25,48.7,-0.90436,7e-05,10.63242]
[1776542849511,38.88,75709.39,48.7,-0.90449,7e-05,10.62191]
[1776542850518,38.88,75709.04,48.7,-0.90451,7e-05,10.62025]
[1776542851525,38.88,75708.45,48.7,-0.90458,7e-05,10.61312]
[1776542852532,38.88,75709.8,48.7,-0.90448,7e-05,10.62141]
[1776542853538,38.88,75711.45,48.7,-0.90436,7e-05,10.63146]
[1776542857567,38.88,75711.25,48.7,-0.90435,7e-05,10.6318]
[1776542858574,38.88,75711.45,48.7,-0.90433,7e-05,10.63335]
[1776542861595,38.89,75711.17,48.7,-0.90434,7e-05,10.63283]
[1776542862602,38.89,75711.41,48.7,-0.90432,7e-05,10.6346]
[1776542865623,38.89,75711.74,48.7,-0.90428,7e-05,10.63764]
[1776542866630,38.89,75716.26,48.7,-0.90396,7e-05,10.66446]
[1776542868644,38.89,75715.69,48.7,-0.90399,7e-05,10.66181]
[1776542874686,38.9,75716.9,48.7,-0.90388,7e-05,10.67081]
[1776542878713,38.9,75717.34,48.7,-0.90384,7e-05,10.67462]
[1776542879721,38.9,75715.18,48.7,-0.90399,7e-05,10.66228]
[1776542881735,38.9,75713.72,48.7,-0.90408,7e-05,10.65435]
[1776542882742,38.9,75717.44,48.7,-0.90382,7e-05,10.67644]
[1776542883749,38.9,75718.75,48.7,-0.90372,7e-05,10.68444]
[1776542884756,38.9,75717.45,48.7,-0.90381,7e-05,10.67712]
[1776542888783,38.9,75716.32,48.7,-0.90387,7e-05,10.67167]
[1776542892812,38.91,75717.91,48.7,-0.90375,7e-05,10.68217]
[1776542893819,38.91,75719.91,48.7,-0.9036,7e-05,10.69447]
[1776542894825,38.91,75722.36,48.7,-0.90343,7e-05,10.70883]
[1776542896642,38.91,75723.64,48.7,-0.90333,7e-05,10.71684]
[1776542897847,38.91,75724.82,48.7,-0.90324,7e-05,10.72422]
[1776542902882,38.91,75727.22,48.7,-0.90306,7e-05,10.73938]
[1776542907917,38.91,75727.21,48.7,-0.90305,7e-05,10.7403]
[1776542912955,38.92,75727.33,48.7,-0.90306,7e-05,10.7379]
[1776542915975,38.92,75728.39,48.7,-0.90298,7e-05,10.74472]
[1776542920007,38.92,75731.89,48.7,-0.90272,7e-05,10.76604]
[1776542921013,38.92,75733.6,48.7,-0.9026,7e-05,10.77625]
[1776542926048,38.92,75733.79,48.7,-0.90258,7e-05,10.77813]
[1776542931083,38.92,75733.57,48.7,-0.90258,7e-05,10.77764]
[1776542934103,38.92,75734.71,48.7,-0.9025,7e-05,10.78484]
[1776542938132,38.93,75733.15,48.7,-0.9026,7e-05,10.77632]
[1776542939140,38.93,75731.77,48.7,-0.90269,7e-05,10.76838]
[1776542940146,38.93,75720.28,48.7,-0.9035,7e-05,10.70116]
[1776542941272,38.93,75720.28,48.7,-0.9035,7e-05,10.70116]
[1776542941574,38.93,75717.22,48.7,-0.90371,7e-05,10.68352]
[1776542942161,38.93,75715.2,48.7,-0.90385,7e-05,10.672]
[1776542947199,38.93,75714.99,48.7,-0.90384,7e-05,10.67236]
[1776542952234,38.93,75714.88,48.7,-0.90383,7e-05,10.67324]
[1776542957269,38.94,75714.92,48.7,-0.90381,7e-05,10.67495]
[1776542961297,38.94,75715.38,48.7,-0.90377,7e-05,10.67877]
[1776542962304,38.94,75715.03,48.7,-0.90379,7e-05,10.67699]
[1776542963311,38.94,75715.28,48.7,-0.90377,7e-05,10.67873]
[1776542967517,38.94,75715.24,48.7,-0.90376,7e-05,10.6793]
[1776542967660,38.94,75715.24,48.7,-0.90376,7e-05,10.67956]
[1776542968501,38.94,75715.24,48.7,-0.90376,7e-05,10.67956]
[1776542968540,38.94,75715.24,48.7,-0.90375,7e-05,10.67983]
[1776542969447,38.94,75715.24,48.7,-0.90375,7e-05,10.67983]
[1776542969701,38.94,75715.24,48.7,-0.90375,7e-05,10.67983]
[1776542980430,38.94,75714.95,48.7,-0.90381,7e-05,10.67393]
[1776542985464,38.94,75715.06,48.7,-0.90381,7e-05,10.67406]
[1776542998555,38.94,75714.99,48.7,-0.90383,7e-05,10.67226]
[1776543003591,38.94,75715.12,48.7,-0.90383,7e-05,10.67247]
[1776543004598,38.94,75702.76,48.7,-0.90469,7e-05,10.60013]
[1776543005604,38.94,75698.99,48.7,-0.90495,7e-05,10.57814]
[1776543006612,38.94,75706.24,48.7,-0.90445,7e-05,10.62047]
[1776543007619,38.94,75708.76,48.7,-0.90427,7e-05,10.63515]
[1776543008626,38.94,75708.1,48.7,-0.90431,7e-05,10.63161]
[1776543009633,38.94,75708.8,48.7,-0.90426,7e-05,10.63601]
[1776543010640,38.94,75715.6,48.7,-0.90378,7e-05,10.67608]
[1776543011647,38.94,75721.19,48.7,-0.90339,7e-05,10.70906]
[1776543016687,38.94,75720.86,48.7,-0.9034,7e-05,10.70812]
[1776543017694,38.94,75725.24,48.7,-0.90309,7e-05,10.734]
[1776543018701,38.94,75728.07,48.7,-0.90289,7e-05,10.75077]
[1776543019708,38.94,75726.81,48.7,-0.90297,7e-05,10.74352]
[1776543020715,38.94,75727.29,48.7,-0.90294,7e-05,10.74649]
[1776543022729,38.94,75728.0,48.7,-0.90288,7e-05,10.75097]
[1776543025750,38.95,75729.45,48.7,-0.90278,7e-05,10.75992]
[1776543030785,38.95,75730.15,48.7,-0.90272,7e-05,10.76474]
[1776543036952,38.95,75730.19,48.7,-0.90274,7e-05,10.76103]
[1776543037834,38.95,75734.51,48.7,-0.90243,7e-05,10.78728]
[1776543038841,38.95,75736.7,48.7,-0.90227,7e-05,10.8003]
[1776543040855,38.95,75730.91,48.7,-0.90268,7e-05,10.7665]
[1776543041862,38.95,75725.71,48.7,-0.90304,7e-05,10.73609]
[1776543042869,38.95,75724.83,48.7,-0.9031,7e-05,10.73109]
[1776543043878,38.95,75724.3,48.7,-0.90314,7e-05,10.72818]
[1776543044884,38.95,75722.39,48.7,-0.90327,7e-05,10.71718]
[1776543047905,38.95,75721.85,48.7,-0.9033,7e-05,10.71466]
[1776543052940,38.95,75712.54,48.7,-0.90394,7e-05,10.66126]
[1776543053948,38.95,75706.77,48.7,-0.90434,7e-05,10.62776]
[1776543054955,38.96,75707.14,48.7,-0.90431,7e-05,10.6302]
[1776543055961,38.96,75707.29,48.7,-0.9043,7e-05,10.63141]
[1776543057976,38.96,75706.79,48.7,-0.90432,7e-05,10.62914]
[1776543058983,38.96,75707.13,48.7,-0.9043,7e-05,10.63144]
[1776543063011,38.96,75712.37,48.7,-0.90391,7e-05,10.66362]
[1776543064017,38.96,75711.45,48.7,-0.90397,7e-05,10.65849]
[1776543069053,38.96,75711.34,48.7,-0.90396,7e-05,10.65915]
[1776543070060,38.97,75717.66,48.7,-0.90352,7e-05,10.69637]
[1776543071067,38.97,75718.2,48.7,-0.90348,7e-05,10.69973]
[1776543072074,38.97,75719.65,48.7,-0.90337,7e-05,10.70841]
[1776543073081,38.97,75719.25,48.7,-0.9034,7e-05,10.70625]
[1776543074088,38.97,75720.23,48.7,-0.90333,7e-05,10.71218]
[1776543076102,38.97,75719.83,48.7,-0.90335,7e-05,10.7102]
[1776543080129,38.97,75720.66,48.7,-0.90328,7e-05,10.71581]
[1776543085165,38.97,75720.92,48.7,-0.90325,7e-05,10.71825]
[1776543088185,38.97,75721.28,48.7,-0.90322,7e-05,10.72092]
[1776543092214,38.97,75721.86,48.7,-0.9032,7e-05,10.72097]
[1776543093221,38.97,75727.0,48.7,-0.90284,7e-05,10.75128]
[1776543094227,38.97,75727.66,48.7,-0.90279,7e-05,10.75529]
[1776543100270,38.98,75728.89,48.7,-0.9027,7e-05,10.76337]
[1776543103291,38.98,75725.25,48.7,-0.90295,7e-05,10.74242]
[1776543104298,38.98,75724.66,48.7,-0.90299,7e-05,10.73912]
[1776543108326,38.98,75724.25,48.7,-0.90301,7e-05,10.73737]
[1776543109333,38.98,75723.68,48.7,-0.90305,7e-05,10.73419]
[1776543111347,38.98,75722.66,48.7,-0.90311,7e-05,10.72855]
[1776543112354,38.98,75722.27,48.7,-0.90314,7e-05,10.72643]
[1776543113361,38.98,75718.22,48.7,-0.90342,7e-05,10.70289]
[1776543114367,38.98,75717.89,48.7,-0.90344,7e-05,10.70116]
[1776543115375,38.98,75717.1,48.7,-0.90349,7e-05,10.69675]
[1776543120410,38.98,75717.37,48.7,-0.90346,7e-05,10.69935]
[1776543127459,38.99,75717.66,48.7,-0.90343,7e-05,10.70239]
[1776543133502,38.99,75717.84,48.7,-0.9034,7e-05,10.70459]
[1776543140551,38.99,75717.8,48.7,-0.90339,7e-05,10.70569]
[1776543153642,39.0,75717.84,48.7,-0.90338,7e-05,10.7043]
[1776543154649,39.0,75723.49,48.7,-0.90298,7e-05,10.73757]
[1776543155655,39.0,75722.1,48.7,-0.90308,7e-05,10.72957]
[1776543160691,39.0,75722.19,48.7,-0.90306,7e-05,10.7309]
[1776543169754,39.0,75722.47,48.7,-0.90303,7e-05,10.73402]
[1776543174789,39.0,75722.44,48.7,-0.90302,7e-05,10.73467]
[1776543179826,39.01,75722.34,48.7,-0.90302,7e-05,10.73493]
[1776543186875,39.01,75721.49,48.7,-0.90306,7e-05,10.73115]
[1776543191911,39.01,75723.28,48.7,-0.90292,7e-05,10.74253]
[1776543192917,39.01,75725.55,48.7,-0.90276,7e-05,10.75599]
[1776543200974,39.01,75725.47,48.7,-0.90275,7e-05,10.75667]
[1776543206009,39.01,75726.62,48.7,-0.90266,7e-05,10.76411]
[1776543211043,39.02,75726.82,48.7,-0.90267,7e-05,10.76185]
[1776543212051,39.02,75727.44,48.7,-0.90263,7e-05,10.76562]
[1776543219110,39.02,75725.32,48.7,-0.90277,7e-05,10.75409]
[1776543220117,39.02,75719.31,48.7,-0.90319,7e-05,10.71903]
[1776543221124,39.02,75708.03,48.7,-0.90398,7e-05,10.65325]
[1776543222131,39.02,75706.62,48.7,-0.90407,7e-05,10.64522]
[1776543223138,39.02,75705.2,48.7,-0.90417,7e-05,10.63723]
[1776543224656,39.02,75705.2,48.7,-0.90417,7e-05,10.63723]
[1776543224757,39.02,75714.22,48.7,-0.90353,7e-05,10.69049]
[1776543225152,39.02,75725.36,48.7,-0.90275,7e-05,10.75568]
[1776543226159,39.02,75725.06,48.7,-0.90276,7e-05,10.75416]
[1776543228014,39.02,75725.06,48.7,-0.90276,7e-05,10.75416]
[1776543227166,39.02,75724.54,48.7,-0.9028,7e-05,10.75125]
[1776543231194,39.02,75723.96,48.7,-0.90283,7e-05,10.7484]
[1776543232201,39.02,75723.08,48.7,-0.90289,7e-05,10.74338]
[1776543235222,39.02,75723.47,48.7,-0.90286,7e-05,10.7461]
[1776543238243,39.02,75723.94,48.7,-0.90282,7e-05,10.74926]
[1776543245292,39.03,75724.22,48.7,-0.90279,7e-05,10.7519]
[1776543251335,39.03,75729.08,48.7,-0.90244,7e-05,10.7811]
[1776543252343,39.03,75728.54,48.7,-0.90248,7e-05,10.77802]
[1776543254357,39.03,75726.65,48.7,-0.90261,7e-05,10.7671]
[1776543255363,39.03,75725.52,48.7,-0.90269,7e-05,10.76058]
[1776543260398,39.03,75724.97,48.7,-0.90272,7e-05,10.75792]
[1776543265434,39.03,75725.15,48.7,-0.9027,7e-05,10.75954]
[1776543268455,39.03,75719.34,48.7,-0.9031,7e-05,10.72586]
[1776543269462,39.03,75718.98,48.7,-0.90313,7e-05,10.72391]
[1776543272483,39.03,75719.33,48.7,-0.90313,7e-05,10.72236]
[1776543275504,39.03,75720.07,48.7,-0.90307,7e-05,10.72717]
[1776543277518,39.04,75725.91,48.7,-0.90266,7e-05,10.76166]
[1776543278524,39.04,75726.87,48.7,-0.90259,7e-05,10.76738]
[1776543284566,39.04,75727.15,48.7,-0.90256,7e-05,10.76955]
[1776543286581,39.04,75726.53,48.7,-0.9026,7e-05,10.76611]
[1776543291616,39.04,75726.97,48.7,-0.90256,7e-05,10.76917]
[1776543296651,39.04,75726.76,48.7,-0.90257,7e-05,10.76843]
[1776543305714,39.04,75726.94,48.7,-0.90255,7e-05,10.77037]
[1776543311756,39.04,75727.56,48.7,-0.9025,7e-05,10.77459]
[1776543312763,39.04,75745.01,48.7,-0.90126,7e-05,10.87715]
[1776543314050,39.04,75745.01,48.7,-0.90126,7e-05,10.87715]
[1776543314097,39.04,75752.63,48.7,-0.90072,7e-05,10.92197]
[1776543315049,39.04,75752.63,48.7,-0.90072,7e-05,10.92197]
[1776543315065,39.04,75754.26,48.7,-0.9006,7e-05,10.93146]
[1776543315192,39.04,75754.26,48.7,-0.9006,7e-05,10.93146]
[1776543315783,39.04,75753.94,48.7,-0.90063,7e-05,10.92945]
[1776543316198,39.04,75753.94,48.7,-0.90063,7e-05,10.92945]
[1776543316790,39.04,75754.34,48.7,-0.9006,7e-05,10.9317]
[1776543319812,39.04,75753.66,48.7,-0.90065,7e-05,10.92736]
[1776543320819,39.04,75753.01,48.7,-0.9007,7e-05,10.92343]
[1776543327746,39.04,75753.19,48.7,-0.90069,7e-05,10.92414]
[1776543333911,39.04,75747.81,48.7,-0.90112,7e-05,10.8877]
[1776543334918,39.04,75740.32,48.7,-0.90165,7e-05,10.84364]
[1776543339953,39.04,75740.73,48.7,-0.90162,7e-05,10.84631]
[1776543350024,39.04,75740.71,48.7,-0.90161,7e-05,10.84667]
[1776543355058,39.04,75739.65,48.7,-0.90168,7e-05,10.84074]
[1776543360094,39.04,75738.98,48.7,-0.90173,7e-05,10.83725]
[1776543365129,39.04,75738.59,48.7,-0.90175,7e-05,10.83546]
[1776543366136,39.04,75742.74,48.7,-0.90145,7e-05,10.85995]
[1776543367143,39.04,75743.77,48.7,-0.90138,7e-05,10.86608]
[1776543368150,39.04,75743.66,48.7,-0.90138,7e-05,10.8655]
[1776543369157,39.04,75743.7,48.7,-0.90138,7e-05,10.8658]
[1776543370164,39.04,75744.09,48.7,-0.90135,7e-05,10.86817]
[1776543373185,39.04,75747.46,48.7,-0.90111,7e-05,10.88821]
[1776543377213,39.04,75749.48,48.7,-0.90096,7e-05,10.90031]
[1776543378220,39.04,75756.45,48.7,-0.90046,7e-05,10.94142]
[1776543380234,39.04,75757.32,48.7,-0.9004,7e-05,10.94652]
[1776543382248,39.04,75757.92,48.7,-0.90036,7e-05,10.95002]
[1776543388290,39.04,75757.81,48.7,-0.90037,7e-05,10.94923]
[1776543394331,39.04,75758.24,48.7,-0.90037,7e-05,10.94755]
[1776543395339,39.04,75759.33,48.7,-0.90029,7e-05,10.95397]
[1776543396346,39.04,75760.08,48.7,-0.90024,7e-05,10.95838]
[1776543397353,39.04,75763.56,48.7,-0.89999,7e-05,10.97889]
[1776543398361,39.04,75762.75,48.7,-0.90005,7e-05,10.97407]
[1776543401381,39.04,75758.84,48.7,-0.90033,7e-05,10.95078]
[1776543402388,39.04,75762.98,48.7,-0.90004,7e-05,10.97514]
[1776543403395,39.04,75762.5,48.7,-0.90007,7e-05,10.97227]
[1776543407423,39.04,75761.81,48.7,-0.90012,7e-05,10.9679]
[1776543408430,39.04,75762.88,48.7,-0.90005,7e-05,10.97407]
[1776543409437,39.04,75761.61,48.7,-0.90014,7e-05,10.96649]
[1776543414472,39.04,75761.98,48.7,-0.90012,7e-05,10.9683]
[1776543419507,39.04,75762.09,48.7,-0.90012,7e-05,10.96856]
[1776543420514,39.04,75762.7,48.7,-0.90007,7e-05,10.97208]
[1776543422528,39.04,75764.32,48.7,-0.89996,7e-05,10.98147]
[1776543424542,39.04,75765.63,48.7,-0.89987,7e-05,10.989]
[1776543425549,39.04,75766.31,48.7,-0.89982,7e-05,10.99291]
[1776543428569,39.04,75762.96,48.7,-0.90007,7e-05,10.97276]
[1776543429577,39.04,75762.39,48.7,-0.90011,7e-05,10.96931]
[1776543434612,39.04,75762.25,48.7,-0.90012,7e-05,10.96808]
[1776543437632,39.04,75754.82,48.7,-0.90066,7e-05,10.92402]
[1776543438640,39.04,75751.97,48.7,-0.90086,7e-05,10.90721]
[1776543439647,39.04,75750.34,48.7,-0.90098,7e-05,10.89763]
[1776543440654,39.04,75748.51,48.7,-0.90111,7e-05,10.88688]
[1776543441661,39.04,75748.07,48.7,-0.90114,7e-05,10.88433]
[1776543442667,39.04,75746.9,48.7,-0.90122,7e-05,10.87749]
[1776543443675,39.04,75745.79,48.7,-0.9013,7e-05,10.87101]
[1776543444681,39.04,75745.45,48.7,-0.90132,7e-05,10.86907]
[1776543445689,39.04,75745.12,48.7,-0.90135,7e-05,10.86719]
[1776543449717,39.04,75745.01,48.7,-0.90135,7e-05,10.86678]
[1776543451731,39.04,75745.34,48.7,-0.90136,7e-05,10.86473]
[1776543452738,39.04,75748.66,48.7,-0.90112,7e-05,10.88432]
[1776543453745,39.04,75748.45,48.7,-0.90114,7e-05,10.88311]
[1776543458780,39.04,75748.18,48.7,-0.90115,7e-05,10.88166]
[1776543463815,39.04,75748.57,48.7,-0.90112,7e-05,10.88413]
[1776543469857,39.04,75748.5,48.7,-0.90113,7e-05,10.88388]
[1776543470864,39.04,75749.26,48.7,-0.90107,7e-05,10.88837]
[1776543471871,39.04,75749.97,48.7,-0.90102,7e-05,10.89257]
[1776543473885,39.04,75750.34,48.7,-0.901,7e-05,10.89475]
[1776543474891,39.04,75750.92,48.7,-0.90095,7e-05,10.89817]
[1776543475899,39.04,75754.53,48.7,-0.9007,7e-05,10.91943]
[1776543476906,39.04,75757.39,48.7,-0.90049,7e-05,10.93626]
[1776543477912,39.04,75759.67,48.7,-0.90033,7e-05,10.94965]
[1776543484962,39.04,75761.54,48.7,-0.9002,7e-05,10.96016]
[1776543488991,39.04,75757.69,48.7,-0.90048,7e-05,10.93708]
[1776543491004,39.04,75756.42,48.7,-0.90057,7e-05,10.92948]
[1776543496039,39.04,75760.61,48.7,-0.90028,7e-05,10.95398]
[1776543497046,39.04,75761.43,48.7,-0.90022,7e-05,10.95875]
[1776543500068,39.04,75762.04,48.7,-0.90018,7e-05,10.96211]
[1776543502082,39.04,75768.77,48.7,-0.8997,7e-05,11.0017]
[1776543503089,39.04,75772.55,48.7,-0.89943,7e-05,11.02392]
[1776543516180,39.03,75773.02,48.7,-0.89945,7e-05,11.02035]
[1776543516960,39.03,75773.02,48.7,-0.89945,7e-05,11.02035]
[1776543516982,39.03,75773.02,48.7,-0.89945,7e-05,11.02014]
[1776543518375,39.03,75773.02,48.7,-0.89945,7e-05,11.02014]
[1776543518437,39.03,75773.02,48.7,-0.89946,7e-05,11.01993]
[1776543519201,39.03,75772.98,48.7,-0.89946,7e-05,11.01949]
[1776543524237,39.03,75772.95,48.7,-0.89948,7e-05,11.01817]
[1776543529272,39.02,75773.41,48.7,-0.89946,7e-05,11.01966]
[1776543530280,39.02,75770.23,48.7,-0.89969,7e-05,11.00059]
[1776543532294,39.02,75769.09,48.7,-0.89978,7e-05,10.99338]
[1776543533301,39.02,75768.39,48.7,-0.89983,7e-05,10.98902]
[1776543534308,39.02,75767.75,48.7,-0.89988,7e-05,10.98504]
[1776543536322,39.02,75765.44,48.7,-0.90005,7e-05,10.97101]
[1776543541356,39.02,75765.8,48.7,-0.90004,7e-05,10.97235]
[1776543542363,39.02,75768.89,48.7,-0.89982,7e-05,10.99046]
[1776543544378,39.02,75770.28,48.7,-0.89972,7e-05,10.99834]
[1776543549413,39.02,75771.07,48.7,-0.89968,7e-05,11.00214]
[1776543553443,39.01,75771.69,48.7,-0.89964,7e-05,11.00511]
[1776543554450,39.01,75772.85,48.7,-0.89956,7e-05,11.0118]
[1776543555457,39.01,75773.78,48.7,-0.89949,7e-05,11.01713]
[1776543556464,39.01,75776.75,48.7,-0.89928,7e-05,11.03453]
[1776543561649,39.01,75776.72,48.7,-0.8993,7e-05,11.03331]
[1776543561736,39.01,75776.75,48.7,-0.8993,7e-05,11.03326]
[1776543562693,39.01,75776.75,48.7,-0.8993,7e-05,11.03326]
[1776543562788,39.01,75800.4,48.7,-0.89758,7e-05,11.17354]
[1776543563513,39.01,75803.35,48.7,-0.89736,7e-05,11.1911]
[1776543564520,39.01,75802.37,48.7,-0.89744,7e-05,11.18493]
[1776543568548,39.01,75803.78,48.7,-0.89735,7e-05,11.19228]
[1776543571569,39.01,75803.12,48.7,-0.89744,7e-05,11.18316]
[1776543573583,39.0,75800.03,48.7,-0.89768,7e-05,11.16408]
[1776543578618,39.0,75800.02,48.7,-0.8977,7e-05,11.16217]
[1776543579625,39.0,75799.46,48.7,-0.89775,7e-05,11.15855]
[1776543587127,39.0,75799.16,48.7,-0.89778,7e-05,11.1559]
[1776543587213,39.0,75777.35,48.7,-0.89938,7e-05,11.02527]
[1776543588437,39.0,75777.35,48.7,-0.89938,7e-05,11.02527]
[1776543588440,38.99,75765.27,48.7,-0.90025,7e-05,10.95362]
[1776543588865,38.99,75756.37,48.7,-0.90089,7e-05,10.901]
[1776543590004,38.99,75756.37,48.7,-0.90089,7e-05,10.901]
[1776543590010,38.99,75753.4,48.7,-0.9011,7e-05,10.88349]
[1776543590709,38.99,75740.87,48.7,-0.90199,7e-05,10.80977]
[1776543591716,39.0,75739.62,48.7,-0.90208,7e-05,10.80254]
[1776543593733,39.0,75739.62,48.7,-0.90208,7e-05,10.80267]
[1776543594597,39.0,75739.58,48.7,-0.90208,7e-05,10.80257]
[1776543594762,39.0,75732.59,48.7,-0.90258,7e-05,10.76153]
[1776543595691,39.0,75732.59,48.7,-0.90258,7e-05,10.76153]
[1776543595766,39.0,75718.66,48.7,-0.90355,7e-05,10.68026]
[1776543597056,39.0,75718.7,48.7,-0.90355,7e-05,10.6808]
[1776543597544,39.0,75718.7,48.7,-0.90355,7e-05,10.6808]
[1776543597782,39.0,75711.41,48.7,-0.90406,7e-05,10.63821]
[1776543598564,39.0,75711.41,48.7,-0.90406,7e-05,10.63821]
[1776543598789,39.0,75706.43,48.7,-0.9044,7e-05,10.60946]
[1776543600802,39.0,75709.06,48.7,-0.90422,7e-05,10.62488]
[1776543601581,39.0,75709.06,48.7,-0.90422,7e-05,10.62488]
[1776543602106,39.0,75713.92,48.7,-0.90387,7e-05,10.65363]
[1776543602817,39.0,75713.62,48.7,-0.90389,7e-05,10.65222]
[1776543604831,39.0,75718.12,48.7,-0.90356,7e-05,10.67919]
[1776543605838,39.0,75723.88,48.7,-0.90316,7e-05,10.7132]
[1776543606845,39.0,75724.66,48.7,-0.9031,7e-05,10.71801]
[1776543611880,39.0,75725.04,48.7,-0.90306,7e-05,10.7214]
[1776543616914,39.01,75725.99,48.7,-0.90298,7e-05,10.72801]
[1776543617923,39.01,75727.0,48.7,-0.9029,7e-05,10.73413]
[1776543619936,39.01,75727.59,48.7,-0.90286,7e-05,10.73796]
[1776543623964,39.01,75728.29,48.7,-0.9028,7e-05,10.74277]
[1776543624971,39.01,75729.4,48.7,-0.90272,7e-05,10.74944]
[1776543628999,39.01,75730.02,48.7,-0.90267,7e-05,10.75366]
[1776543632020,39.01,75737.47,48.7,-0.90217,7e-05,10.79368]
[1776543633027,39.01,75738.84,48.7,-0.90207,7e-05,10.8018]
[1776543636048,39.01,75737.98,48.7,-0.90213,7e-05,10.79694]
[1776543638062,39.01,75737.34,48.7,-0.90217,7e-05,10.79333]
[1776543641083,39.01,75736.56,48.7,-0.90223,7e-05,10.789]
[1776543643097,39.01,75729.11,48.7,-0.90275,7e-05,10.74549]
[1776543644104,39.01,75727.7,48.7,-0.90285,7e-05,10.73738]
[1776543645111,39.01,75727.23,48.7,-0.90288,7e-05,10.73479]
[1776543649139,39.02,75726.78,48.7,-0.9029,7e-05,10.73283]
[1776543656188,39.02,75728.55,48.7,-0.90276,7e-05,10.74437]
[1776543657195,39.02,75730.27,48.7,-0.90264,7e-05,10.75459]
[1776543667265,39.02,75728.74,48.7,-0.90273,7e-05,10.747]
[1776543668272,39.02,75727.18,48.7,-0.90284,7e-05,10.73803]
[1776543670493,39.02,75727.07,48.7,-0.90284,7e-05,10.73758]
[1776543671292,39.02,75754.01,48.7,-0.90093,7e-05,10.89622]
[1776543672300,39.02,75754.91,48.7,-0.90086,7e-05,10.90149]
[1776543673307,39.02,75751.25,48.7,-0.90112,7e-05,10.87989]
[1776543674419,39.02,75751.25,48.7,-0.90112,7e-05,10.87989]
[1776543677335,39.02,75743.72,48.7,-0.90166,7e-05,10.83557]
[1776543678342,39.02,75742.84,48.7,-0.90172,7e-05,10.83046]
[1776543683377,39.02,75742.54,48.7,-0.90174,7e-05,10.82903]
[1776543688412,39.02,75741.48,48.7,-0.90181,7e-05,10.82312]
[1776543690425,39.02,75740.83,48.7,-0.90186,7e-05,10.81944]
[1776543695461,39.03,75740.31,48.7,-0.90192,7e-05,10.81268]
[1776543700496,39.03,75740.53,48.7,-0.9019,7e-05,10.81437]
[1776543704524,39.03,75741.15,48.7,-0.90185,7e-05,10.81829]
[1776543705531,39.03,75751.63,48.7,-0.90111,7e-05,10.88]
[1776543706538,39.03,75747.7,48.7,-0.90139,7e-05,10.85685]
[1776543711573,39.03,75747.04,48.7,-0.90143,7e-05,10.85304]
[1776543712581,39.03,75745.38,48.7,-0.90155,7e-05,10.84329]
[1776543717615,39.03,75743.59,48.7,-0.90168,7e-05,10.83294]
[1776543723657,39.03,75743.07,48.7,-0.90171,7e-05,10.8302]
[1776543725178,39.03,75740.22,48.7,-0.90191,7e-05,10.81357]
[1776543725671,39.03,75735.62,48.7,-0.90223,7e-05,10.78657]
[1776543727685,39.03,75734.58,48.7,-0.90231,7e-05,10.78066]
[1776543728692,39.03,75732.06,48.7,-0.90248,7e-05,10.766]
[1776543732720,39.03,75731.52,48.7,-0.90251,7e-05,10.76337]
[1776543734734,39.03,75730.72,48.7,-0.90257,7e-05,10.75897]
[1776543739032,39.03,75730.62,48.7,-0.90257,7e-05,10.75871]
[1776543739134,39.03,75729.26,48.7,-0.90266,7e-05,10.75124]
[1776543739769,39.03,75725.0,48.7,-0.90296,7e-05,10.72629]
[1776543740776,39.03,75718.72,48.7,-0.9034,7e-05,10.68974]
[1776543741783,39.03,75717.07,48.7,-0.90351,7e-05,10.68031]
[1776543742790,39.03,75715.94,48.7,-0.90359,7e-05,10.67425]
[1776543743796,39.03,75715.63,48.7,-0.9036,7e-05,10.67272]
[1776543744804,39.04,75715.13,48.7,-0.90364,7e-05,10.67008]
[1776543754874,39.04,75714.34,48.7,-0.90369,7e-05,10.66416]
[1776543756888,39.04,75709.95,48.7,-0.90399,7e-05,10.6391]
[1776543757894,39.04,75706.01,48.7,-0.90426,7e-05,10.61646]
[1776543762929,39.05,75703.56,48.7,-0.90441,7e-05,10.60402]
[1776543770986,39.05,75703.71,48.7,-0.90436,7e-05,10.60805]
[1776543778035,39.06,75703.63,48.7,-0.90433,7e-05,10.61032]
[1776543786090,39.07,75702.44,48.7,-0.90438,7e-05,10.6064]
[1776543791126,39.07,75701.61,48.7,-0.90441,7e-05,10.6035]
[1776543792133,39.07,75698.67,48.7,-0.90461,7e-05,10.58679]
[1776543797168,39.08,75697.37,48.7,-0.90467,7e-05,10.58137]
[1776543800189,39.08,75705.63,48.7,-0.90408,7e-05,10.63071]
[1776543801196,39.08,75705.03,48.7,-0.90412,7e-05,10.62757]
[1776543806231,39.08,75706.01,48.7,-0.90403,7e-05,10.63503]
[1776543807238,39.08,75708.23,48.7,-0.90387,7e-05,10.6483]
[1776543808245,39.08,75707.99,48.7,-0.90389,7e-05,10.64722]
[1776543810259,39.08,75707.83,48.7,-0.90389,7e-05,10.64692]
[1776543812273,39.09,75707.9,48.7,-0.90391,7e-05,10.64387]
[1776543814287,39.09,75707.35,48.7,-0.90394,7e-05,10.64129]
[1776543817308,39.09,75707.98,48.7,-0.90388,7e-05,10.64591]
[1776543818314,39.09,75708.11,48.7,-0.90387,7e-05,10.64697]
[1776543821336,39.09,75708.01,48.7,-0.90387,7e-05,10.64728]
[1776543822343,39.09,75707.93,48.7,-0.90387,7e-05,10.6471]
[1776543823350,39.09,75707.74,48.7,-0.90388,7e-05,10.64629]
[1776543825364,39.09,75707.93,48.7,-0.90386,7e-05,10.64797]
[1776543829397,39.1,75701.11,48.7,-0.90432,7e-05,10.60937]
[1776543830404,39.1,75702.24,48.7,-0.90424,7e-05,10.6163]
[1776543837453,39.1,75702.28,48.7,-0.9042,7e-05,10.61895]
[1776543839467,39.1,75708.64,48.7,-0.90375,7e-05,10.65668]
[1776543840474,39.1,75708.94,48.7,-0.90373,7e-05,10.65872]
[1776543844502,39.11,75708.81,48.7,-0.90372,7e-05,10.65908]
[1776543845508,39.11,75708.69,48.7,-0.90373,7e-05,10.65866]
[1776543849537,39.11,75710.78,48.7,-0.90357,7e-05,10.67192]
[1776543850544,39.11,75720.01,48.7,-0.90292,7e-05,10.72603]
[1776543851551,39.11,75722.87,48.7,-0.90271,7e-05,10.74291]
[1776543856586,39.11,75724.24,48.7,-0.90261,7e-05,10.75162]
[1776543861620,39.11,75724.23,48.7,-0.9026,7e-05,10.75218]
[1776543865649,39.11,75724.64,48.7,-0.90257,7e-05,10.75506]
[1776543867662,39.12,75726.21,48.7,-0.90245,7e-05,10.76447]
[1776543868669,39.12,75717.32,48.7,-0.90308,7e-05,10.71261]
[1776543869676,39.12,75716.35,48.7,-0.90314,7e-05,10.70712]
[1776543870683,39.12,75721.49,48.7,-0.90278,7e-05,10.73732]
[1776543871691,39.12,75720.66,48.7,-0.90287,7e-05,10.72851]
[1776543874713,39.12,75721.22,48.7,-0.90283,7e-05,10.73222]
[1776543876727,39.12,75721.75,48.7,-0.90278,7e-05,10.73561]
[1776543885790,39.12,75722.92,48.7,-0.90269,7e-05,10.74381]
[1776543886797,39.12,75723.82,48.7,-0.90262,7e-05,10.74923]
[1776543891833,39.12,75723.95,48.7,-0.9026,7e-05,10.75081]
[1776543894855,39.12,75726.53,48.7,-0.90241,7e-05,10.76639]
[1776543896869,39.12,75725.65,48.7,-0.90247,7e-05,10.76154]
[1776543898883,39.13,75726.37,48.7,-0.90242,7e-05,10.76603]
[1776543902911,39.13,75725.64,48.7,-0.90246,7e-05,10.76231]
[1776543906939,39.13,75724.33,48.7,-0.90255,7e-05,10.75521]
[1776543912980,39.13,75723.37,48.7,-0.9026,7e-05,10.75061]
[1776543916004,39.13,75722.69,48.7,-0.90264,7e-05,10.74708]
[1776543917009,39.13,75721.05,48.7,-0.90276,7e-05,10.73766]
[1776543922044,39.13,75720.77,48.7,-0.90277,7e-05,10.73692]
[1776543925065,39.13,75720.25,48.7,-0.9028,7e-05,10.73441]
[1776543931110,39.14,75720.73,48.7,-0.90278,7e-05,10.7342]
[1776543936146,39.14,75720.81,48.7,-0.90276,7e-05,10.73555]
[1776543938160,39.14,75721.27,48.7,-0.90273,7e-05,10.73858]
[1776543941182,39.14,75721.67,48.7,-0.90269,7e-05,10.74142]
[1776543942189,39.14,75726.0,48.7,-0.90239,7e-05,10.7669]
[1776543943199,39.14,75728.42,48.7,-0.90221,7e-05,10.78118]
[1776543944205,39.14,75728.98,48.7,-0.90217,7e-05,10.78456]
[1776543949241,39.14,75730.71,48.7,-0.90205,7e-05,10.79518]
[1776543950248,39.14,75731.37,48.7,-0.902,7e-05,10.79914]
[1776543951255,39.14,75732.01,48.7,-0.90195,7e-05,10.80297]
[1776543956290,39.14,75731.99,48.7,-0.90195,7e-05,10.80324]
[1776543962332,39.14,75731.92,48.7,-0.90195,7e-05,10.80335]
[1776543967367,39.14,75732.28,48.7,-0.90192,7e-05,10.80571]
[1776543973409,39.15,75728.33,48.7,-0.90219,7e-05,10.783]
[1776543974416,39.15,75727.21,48.7,-0.90227,7e-05,10.77655]
[1776543977437,39.15,75726.27,48.7,-0.90233,7e-05,10.77137]
[1776543978444,39.15,75725.71,48.7,-0.90237,7e-05,10.7682]
[1776543983480,39.15,75725.76,48.7,-0.90236,7e-05,10.769]
[1776543988516,39.15,75731.87,48.7,-0.90192,7e-05,10.80518]
[1776543993551,39.15,75732.45,48.7,-0.90191,7e-05,10.80458]
[1776543997579,39.15,75731.61,48.7,-0.90197,7e-05,10.79975]
[1776544004627,39.15,75730.66,48.7,-0.90204,7e-05,10.79438]
[1776544006642,39.15,75731.38,48.7,-0.90198,7e-05,10.79866]
[1776544011677,39.15,75731.32,48.7,-0.90199,7e-05,10.79843]
[1776544016712,39.15,75731.59,48.7,-0.90197,7e-05,10.80013]
[1776544017848,39.15,75731.59,48.7,-0.90197,7e-05,10.80013]
[1776544018860,39.15,75731.59,48.7,-0.90197,7e-05,10.80013]
[1776544018726,39.15,75731.33,48.7,-0.90198,7e-05,10.79865]
[1776544019732,39.15,75731.16,48.7,-0.902,7e-05,10.79768]
[1776544020739,39.15,75731.73,48.7,-0.90196,7e-05,10.80105]
[1776544021747,39.15,75732.92,48.7,-0.90187,7e-05,10.80805]
[1776544025775,39.15,75738.25,48.7,-0.90149,7e-05,10.83937]
[1776544026781,39.15,75755.8,48.7,-0.90024,7e-05,10.94244]
[1776544027789,39.15,75756.33,48.7,-0.9002,7e-05,10.9454]
[1776544032824,39.15,75755.47,48.7,-0.90028,7e-05,10.93958]
[1776544038866,39.15,75755.61,48.7,-0.90028,7e-05,10.93958]
[1776544043901,39.15,75755.92,48.7,-0.90026,7e-05,10.94079]
[1776544045915,39.14,75750.72,48.7,-0.90064,7e-05,10.90997]
[1776544047929,39.14,75752.21,48.7,-0.90053,7e-05,10.91859]
[1776544052964,39.14,75752.36,48.7,-0.90056,7e-05,10.91498]
[1776544057998,39.14,75751.4,48.7,-0.90063,7e-05,10.90902]
[1776544063036,39.14,75752.04,48.7,-0.90059,7e-05,10.91254]
[1776544068071,39.14,75751.42,48.7,-0.90063,7e-05,10.90868]
[1776544074113,39.14,75751.21,48.7,-0.90065,7e-05,10.90729]
[1776544080155,39.14,75751.28,48.7,-0.90065,7e-05,10.90769]
[1776544089218,39.14,75751.3,48.7,-0.90065,7e-05,10.90777]
[1776544092238,39.14,75749.91,48.7,-0.90074,7e-05,10.8996]
[1776544098282,39.14,75750.36,48.7,-0.90071,7e-05,10.90227]
[1776544103317,39.14,75750.36,48.7,-0.90071,7e-05,10.90227]
[1776544109359,39.14,75750.29,48.7,-0.90072,7e-05,10.90187]
[1776544113964,39.14,75750.29,48.7,-0.90072,7e-05,10.90187]
[1776544114437,39.14,75750.29,48.7,-0.90072,7e-05,10.90187]
[1776544114997,39.14,75750.29,48.7,-0.90072,7e-05,10.90187]
[1776544114456,39.14,75750.47,48.7,-0.90074,7e-05,10.89885]
[1776544115401,39.14,75750.29,48.7,-0.90075,7e-05,10.89779]
[1776544122324,39.14,75750.51,48.7,-0.90073,7e-05,10.8991]
[1776544122450,39.14,75750.2,48.7,-0.90076,7e-05,10.8973]
[1776544131513,39.14,75750.22,48.7,-0.90075,7e-05,10.89746]
[1776544132520,39.14,75750.53,48.7,-0.90073,7e-05,10.89928]
[1776544138562,39.14,75750.61,48.7,-0.90072,7e-05,10.89978]
[1776544141583,39.14,75750.97,48.7,-0.9007,7e-05,10.90193]
[1776544146618,39.14,75750.58,48.7,-0.90073,7e-05,10.89972]
[1776544152661,39.14,75750.89,48.7,-0.9007,7e-05,10.90171]
[1776544161723,39.14,75751.03,48.7,-0.90069,7e-05,10.90286]
[1776544165750,39.14,75747.15,48.7,-0.90096,7e-05,10.88024]
[1776544166758,39.14,75744.81,48.7,-0.90113,7e-05,10.86659]
[1776544168773,39.14,75745.87,48.7,-0.90105,7e-05,10.87301]
[1776544172801,39.15,75745.21,48.7,-0.90112,7e-05,10.8654]
[1776544182870,39.15,75745.8,48.7,-0.90107,7e-05,10.86977]
[1776544192940,39.15,75745.21,48.7,-0.9011,7e-05,10.86694]
[1776544195960,39.15,75744.92,48.7,-0.90112,7e-05,10.86539]
[1776544196968,39.15,75745.21,48.7,-0.9011,7e-05,10.86714]
[1776544200996,39.15,75749.02,48.7,-0.90083,7e-05,10.88969]
[1776544202003,39.15,75751.02,48.7,-0.90069,7e-05,10.90145]
[1776544207037,39.15,75750.95,48.7,-0.90069,7e-05,10.901]
[1776544208045,39.15,75758.27,48.7,-0.90017,7e-05,10.94405]
[1776544209052,39.15,75772.16,48.7,-0.89917,7e-05,11.02588]
[1776544210059,39.15,75771.75,48.7,-0.8992,7e-05,11.02327]
[1776544215093,39.15,75772.41,48.7,-0.89916,7e-05,11.02628]
[1776544223150,39.14,75772.46,48.7,-0.89918,7e-05,11.02507]
[1776544230199,39.14,75781.54,48.7,-0.89854,7e-05,11.0773]
[1776544235234,39.14,75781.26,48.7,-0.89861,7e-05,11.07013]
[1776544240269,39.13,75781.22,48.7,-0.89863,7e-05,11.06839]
[1776544241562,39.13,75777.65,48.7,-0.8989,7e-05,11.04666]
[1776544242283,39.13,75776.99,48.7,-0.89895,7e-05,11.04276]
[1776544244297,39.13,75777.81,48.7,-0.89889,7e-05,11.04702]
[1776544250339,39.13,75777.32,48.7,-0.89896,7e-05,11.04201]
[1776544254835,39.12,75776.02,48.7,-0.89907,7e-05,11.03307]
[1776544261416,39.12,75776.39,48.7,-0.89907,7e-05,11.03317]
[1776544264437,39.12,75774.68,48.7,-0.8992,7e-05,11.02218]
[1776544265444,39.12,75773.1,48.7,-0.89931,7e-05,11.01284]
[1776544267469,39.12,75772.34,48.7,-0.89938,7e-05,11.00755]
[1776544271491,39.11,75772.91,48.7,-0.89935,7e-05,11.00987]
[1776544276526,39.11,75772.81,48.7,-0.89937,7e-05,11.00798]
[1776544279547,39.11,75772.13,48.7,-0.89943,7e-05,11.00319]
[1776544285590,39.11,75772.09,48.7,-0.89946,7e-05,11.00144]
[1776544290625,39.1,75766.44,48.7,-0.89988,7e-05,10.96683]
[1776544292639,39.1,75767.16,48.7,-0.89986,7e-05,10.96656]
[1776544298682,39.1,75767.14,48.7,-0.89988,7e-05,10.96522]
[1776544301702,39.1,75766.55,48.7,-0.89993,7e-05,10.96113]
[1776544306738,39.1,75766.62,48.7,-0.89994,7e-05,10.96055]
[1776544307745,39.1,75765.9,48.7,-0.89999,7e-05,10.95611]
[1776544312780,39.09,75765.6,48.7,-0.90003,7e-05,10.95339]
[1776544315801,39.09,75763.91,48.7,-0.90015,7e-05,10.94286]
[1776544323909,39.09,75763.91,48.7,-0.90016,7e-05,10.94233]
[1776544328892,39.09,75763.45,48.7,-0.90022,7e-05,10.93784]
[1776544339972,39.08,75763.15,48.7,-0.90026,7e-05,10.93414]
[1776544342992,39.08,75762.7,48.7,-0.9003,7e-05,10.93096]
[1776544348028,39.08,75762.35,48.7,-0.90034,7e-05,10.92803]
[1776544353063,39.08,75760.66,48.7,-0.9005,7e-05,10.9131]
[1776544354070,39.08,75759.53,48.7,-0.90058,7e-05,10.90628]
[1776544361118,39.08,75759.56,48.7,-0.90059,7e-05,10.9054]
[1776544362126,39.08,75760.01,48.7,-0.90056,7e-05,10.9079]
[1776544363133,39.08,75760.55,48.7,-0.90053,7e-05,10.91093]
[1776544370182,39.07,75760.48,48.7,-0.90055,7e-05,10.90945]
[1776544375217,39.07,75760.48,48.7,-0.90055,7e-05,10.90873]
[1776544377231,39.07,75765.5,48.7,-0.9002,7e-05,10.93804]
[1776544378238,39.07,75771.01,48.7,-0.8998,7e-05,10.97037]
[1776544383273,39.07,75771.39,48.7,-0.89979,7e-05,10.97149]
[1776544386294,39.07,75770.74,48.7,-0.89985,7e-05,10.96697]
[1776544391329,39.07,75770.84,48.7,-0.89985,7e-05,10.96644]
[1776544399387,39.06,75771.14,48.7,-0.89985,7e-05,10.9664]
[1776544400394,39.06,75770.48,48.7,-0.8999,7e-05,10.96227]
[1776544405429,39.06,75769.73,48.7,-0.89997,7e-05,10.9567]
[1776544406436,39.06,75769.18,48.7,-0.90001,7e-05,10.95322]
[1776544408450,39.06,75767.12,48.7,-0.90017,7e-05,10.94062]
[1776544409457,39.06,75766.56,48.7,-0.90021,7e-05,10.9369]
[1776544412478,39.06,75763.66,48.7,-0.90046,7e-05,10.91528]
[1776544417513,39.05,75763.87,48.7,-0.90046,7e-05,10.91553]
[1776544421541,39.05,75761.64,48.7,-0.90062,7e-05,10.90182]
[1776544422547,39.05,75761.05,48.7,-0.90067,7e-05,10.89823]
[1776544427584,39.05,75760.86,48.7,-0.90069,7e-05,10.89656]
[1776544431613,39.05,75761.39,48.7,-0.90066,7e-05,10.89928]
[1776544436650,39.05,75761.08,48.7,-0.90068,7e-05,10.89697]
[1776544437658,39.05,75760.63,48.7,-0.90072,7e-05,10.89423]
[1776544439672,39.05,75760.2,48.7,-0.90075,7e-05,10.89153]
[1776544444711,39.05,75760.43,48.7,-0.90074,7e-05,10.8925]
[1776544452770,39.05,75760.06,48.7,-0.90077,7e-05,10.88972]
[1776544457805,39.05,75760.2,48.7,-0.90077,7e-05,10.89019]
[1776544459819,39.05,75761.02,48.7,-0.90071,7e-05,10.89489]
[1776544465861,39.04,75766.46,48.7,-0.90032,7e-05,10.9265]
[1776544466867,39.04,75773.8,48.7,-0.8998,7e-05,10.96972]
[1776544470896,39.04,75774.01,48.7,-0.89979,7e-05,10.97024]
[1776544475931,39.04,75774.11,48.7,-0.89983,7e-05,10.96583]
[1776544480966,39.04,75774.03,48.7,-0.89984,7e-05,10.96451]
[1776544486001,39.04,75774.09,48.7,-0.89985,7e-05,10.96404]
[1776544491046,39.04,75773.78,48.7,-0.89988,7e-05,10.96141]
[1776544492054,39.04,75768.93,48.7,-0.90023,7e-05,10.93261]
[1776544493061,39.04,75766.96,48.7,-0.90038,7e-05,10.92087]
[1776544498096,39.03,75766.89,48.7,-0.90039,7e-05,10.92004]
[1776544501117,39.03,75768.06,48.7,-0.90031,7e-05,10.92674]
[1776544506152,39.03,75768.66,48.7,-0.90027,7e-05,10.92995]
[1776544508166,39.03,75769.18,48.7,-0.90023,7e-05,10.93291]
[1776544513201,39.03,75769.8,48.7,-0.90019,7e-05,10.93636]
[1776544514208,39.03,75773.31,48.7,-0.89994,7e-05,10.95705]
[1776544515215,39.03,75774.02,48.7,-0.89989,7e-05,10.96119]
[1776544520235,39.03,75774.03,48.7,-0.89989,7e-05,10.96098]
[1776544521257,39.03,75775.05,48.7,-0.89982,7e-05,10.96686]
[1776544522264,39.03,75777.21,48.7,-0.89966,7e-05,10.97955]
[1776544523271,39.03,75780.86,48.7,-0.8994,7e-05,11.00102]
[1776544528306,39.03,75780.58,48.7,-0.89943,7e-05,10.99858]
[1776544530319,39.03,75779.36,48.7,-0.89952,7e-05,10.99103]
[1776544532334,39.03,75777.06,48.7,-0.89972,7e-05,10.97299]
[1776544533341,39.03,75779.63,48.7,-0.89954,7e-05,10.98805]
[1776544534348,39.03,75780.54,48.7,-0.89948,7e-05,10.99327]
[1776544537369,39.03,75783.42,48.7,-0.89927,7e-05,11.00979]
[1776544538375,39.03,75782.55,48.7,-0.89934,7e-05,11.00444]
[1776544540390,39.02,75783.49,48.7,-0.89928,7e-05,11.00961]
[1776544541397,39.02,75785.23,48.7,-0.89915,7e-05,11.01971]
[1776544542404,39.02,75786.95,48.7,-0.89903,7e-05,11.02967]
[1776544543410,39.02,75790.15,48.7,-0.8988,7e-05,11.0484]
[1776544548446,39.02,75789.69,48.7,-0.89885,7e-05,11.04431]
[1776544550460,39.02,75788.4,48.7,-0.89895,7e-05,11.03612]
[1776544551467,39.02,75776.21,48.7,-0.89984,7e-05,10.9637]
[1776544552474,39.02,75775.43,48.7,-0.8999,7e-05,10.95882]
[1776544553481,39.02,75775.31,48.7,-0.89991,7e-05,10.95795]
[1776544555502,39.02,75778.04,48.7,-0.89972,7e-05,10.97377]
[1776544560536,39.02,75778.54,48.7,-0.89969,7e-05,10.97579]
[1776544564565,39.01,75777.89,48.7,-0.89975,7e-05,10.97112]
[1776544570607,39.01,75777.6,48.7,-0.89979,7e-05,10.96819]
[1776544574636,39.01,75775.59,48.7,-0.89994,7e-05,10.95532]
[1776544576650,39.01,75774.2,48.7,-0.90005,7e-05,10.94675]
[1776544577656,39.01,75772.83,48.7,-0.90015,7e-05,10.93849]
[1776544583699,39.01,75772.5,48.7,-0.90018,7e-05,10.93561]
[1776544584706,39.01,75774.97,48.7,-0.90001,7e-05,10.95005]
[1776544585713,39.01,75776.53,48.7,-0.8999,7e-05,10.95909]
[1776544586720,39.0,75777.77,48.7,-0.89981,7e-05,10.96623]
[1776544591756,39.0,75777.39,48.7,-0.89988,7e-05,10.95886]
[1776544596791,39.0,75777.43,48.7,-0.89989,7e-05,10.95815]
[1776544610251,39.0,75777.77,48.7,-0.89988,7e-05,10.9594]
[1776544610352,39.0,75769.48,48.7,-0.90049,7e-05,10.90872]
[1776544610892,39.0,75759.33,48.7,-0.90122,7e-05,10.84875]
[1776544611899,39.0,75759.38,48.7,-0.90122,7e-05,10.84902]
[1776544612906,39.0,75760.02,48.7,-0.90118,7e-05,10.85277]
[1776544619954,38.99,75758.77,48.7,-0.90127,7e-05,10.8453]
[1776544620962,38.99,75758.39,48.7,-0.90129,7e-05,10.84307]
[1776544621970,38.99,75748.06,48.7,-0.90203,7e-05,10.78232]
[1776544622977,39.0,75734.72,48.7,-0.90297,7e-05,10.70416]
[1776544623984,39.0,75734.65,48.7,-0.90298,7e-05,10.70396]
[1776544629019,39.0,75733.19,48.7,-0.90306,7e-05,10.69651]
[1776544634057,39.0,75733.24,48.7,-0.90305,7e-05,10.69784]
[1776544637080,39.0,75735.74,48.7,-0.90286,7e-05,10.71304]
[1776544643122,39.0,75736.56,48.7,-0.9028,7e-05,10.71879]
[1776544648157,39.0,75736.3,48.7,-0.9028,7e-05,10.71802]
[1776544649164,39.01,75739.94,48.7,-0.90255,7e-05,10.7395]
[1776544651178,39.01,75741.76,48.7,-0.90245,7e-05,10.74629]
[1776544657220,39.01,75741.43,48.7,-0.90246,7e-05,10.74502]
[1776544664269,39.01,75741.43,48.7,-0.90245,7e-05,10.7458]
[1776544671318,39.01,75741.45,48.7,-0.90244,7e-05,10.74669]
[1776544676353,39.01,75741.06,48.7,-0.90246,7e-05,10.74496]
[1776544681388,39.01,75740.88,48.7,-0.90247,7e-05,10.7445]
[1776544686430,39.01,75751.07,48.7,-0.90174,7e-05,10.8049]
[1776544687429,39.01,75753.28,48.7,-0.90158,7e-05,10.81792]
[1776544688437,39.01,75753.79,48.7,-0.90154,7e-05,10.82093]
[1776544697500,39.01,75753.57,48.7,-0.90155,7e-05,10.8198]
[1776544702535,39.01,75753.39,48.7,-0.90157,7e-05,10.8189]
[1776544706564,39.01,75751.85,48.7,-0.90167,7e-05,10.81001]
[1776544707571,39.02,75750.77,48.7,-0.90175,7e-05,10.80372]
[1776544711599,39.02,75751.78,48.7,-0.90171,7e-05,10.80583]
[1776544724697,39.02,75751.71,48.7,-0.9017,7e-05,10.80631]
[1776544730740,39.02,75754.56,48.7,-0.90149,7e-05,10.82352]
[1776544732754,39.02,75755.31,48.7,-0.90144,7e-05,10.82806]
[1776544738795,39.02,75755.42,48.7,-0.90142,7e-05,10.82907]
[1776544740810,39.02,75756.49,48.7,-0.90135,7e-05,10.83548]
[1776544741818,39.02,75759.16,48.7,-0.90115,7e-05,10.85124]
[1776544742825,39.02,75762.29,48.7,-0.90093,7e-05,10.86971]
[1776544747860,39.02,75762.4,48.7,-0.90092,7e-05,10.8704]
[1776544750881,39.02,75761.88,48.7,-0.90096,7e-05,10.8674]
[1776544751888,39.02,75760.92,48.7,-0.90103,7e-05,10.86177]
[1776544758937,39.02,75757.22,48.7,-0.90129,7e-05,10.84033]
[1776544759944,39.02,75749.07,48.7,-0.90187,7e-05,10.7925]
[1776544760951,39.02,75743.99,48.7,-0.90223,7e-05,10.76283]
[1776544761958,39.02,75742.88,48.7,-0.9023,7e-05,10.75652]
[1776544764978,39.02,75744.69,48.7,-0.90217,7e-05,10.76777]
[1776544765986,39.02,75747.43,48.7,-0.90197,7e-05,10.78403]
[1776544766993,39.02,75747.89,48.7,-0.90193,7e-05,10.78689]
[1776544769007,39.02,75747.64,48.7,-0.90195,7e-05,10.78572]
[1776544773035,39.03,75749.11,48.7,-0.90187,7e-05,10.79083]
[1776544775049,39.03,75750.57,48.7,-0.90176,7e-05,10.79967]
[1776544776056,39.03,75750.31,48.7,-0.90178,7e-05,10.79826]
[1776544777063,39.03,75750.99,48.7,-0.90173,7e-05,10.80238]
[1776544783105,39.03,75748.89,48.7,-0.90187,7e-05,10.79073]
[1776544784112,39.03,75749.34,48.7,-0.90184,7e-05,10.79351]
[1776544789147,39.03,75749.95,48.7,-0.90178,7e-05,10.79772]
[1776544790154,39.03,75750.22,48.7,-0.90176,7e-05,10.79943]
[1776544794182,39.03,75750.83,48.7,-0.90172,7e-05,10.80347]
[1776544795189,39.03,75770.16,48.7,-0.90033,7e-05,10.9174]
[1776544796584,39.03,75779.04,48.7,-0.89969,7e-05,10.9698]
[1776544797203,39.03,75778.72,48.7,-0.89972,7e-05,10.96778]
[1776544799217,39.03,75785.2,48.7,-0.89925,7e-05,11.00587]
[1776544800224,39.03,75788.68,48.7,-0.899,7e-05,11.02631]
[1776544803258,39.03,75791.15,48.7,-0.89883,7e-05,11.04033]
[1776544805272,39.03,75791.99,48.7,-0.89877,7e-05,11.04483]
[1776544807286,39.03,75788.93,48.7,-0.899,7e-05,11.02619]
[1776544813329,39.02,75783.51,48.7,-0.89941,7e-05,10.99272]
[1776544814336,39.02,75781.82,48.7,-0.89954,7e-05,10.98254]
[1776544816350,39.02,75781.13,48.7,-0.89959,7e-05,10.97811]
[1776544818364,39.02,75779.52,48.7,-0.89971,7e-05,10.96825]
[1776544823399,39.02,75779.9,48.7,-0.89969,7e-05,10.96975]
[1776544827428,39.02,75780.83,48.7,-0.89963,7e-05,10.97463]
[1776544832463,39.02,75779.4,48.7,-0.89978,7e-05,10.96123]
[1776544837498,39.02,75782.29,48.7,-0.89958,7e-05,10.97758]
[1776544838505,39.02,75783.55,48.7,-0.89949,7e-05,10.98486]
[1776544839512,39.02,75785.0,48.7,-0.89939,7e-05,10.99325]
[1776544844547,39.01,75784.84,48.7,-0.89941,7e-05,10.99132]
[1776544845555,39.01,75795.93,48.7,-0.89861,7e-05,11.05685]
[1776544846562,39.01,75796.39,48.7,-0.89858,7e-05,11.05929]
[1776544851597,39.01,75797.14,48.7,-0.89854,7e-05,11.06224]
[1776544853610,39.01,75797.95,48.7,-0.89849,7e-05,11.06643]
[1776544857640,39.0,75797.0,48.7,-0.89858,7e-05,11.05959]
[1776544862676,39.0,75797.36,48.7,-0.89857,7e-05,11.06026]
[1776544863683,39.0,75791.47,48.7,-0.899,7e-05,11.02502]
[1776544868717,39.0,75791.33,48.7,-0.89903,7e-05,11.02297]
[1776544870732,39.0,75790.06,48.7,-0.89912,7e-05,11.01496]
[1776544873752,39.0,75789.03,48.7,-0.89921,7e-05,11.00817]
[1776544878788,38.99,75789.33,48.7,-0.8992,7e-05,11.00881]
[1776544883823,38.99,75789.41,48.7,-0.89921,7e-05,11.00811]
[1776544885837,38.99,75790.3,48.7,-0.89915,7e-05,11.01291]
[1776544890872,38.99,75790.57,48.7,-0.89915,7e-05,11.01328]
[1776544896914,38.98,75790.38,48.7,-0.89921,7e-05,11.00649]
[1776544899757,38.98,75790.47,48.7,-0.89921,7e-05,11.00677]
[1776544899763,38.98,75790.54,48.7,-0.89921,7e-05,11.00668]
[1776544899920,38.98,75790.54,48.7,-0.89921,7e-05,11.00668]
[1776544899935,38.98,75798.27,48.7,-0.89865,7e-05,11.05254]
[1776544900942,38.98,75803.46,48.7,-0.89827,7e-05,11.08312]
[1776544901950,38.98,75804.39,48.7,-0.89821,7e-05,11.08833]
[1776544902955,38.98,75807.59,48.7,-0.89798,7e-05,11.107]
[1776544903963,38.98,75806.87,48.7,-0.89804,7e-05,11.10234]
[1776544906983,38.98,75807.46,48.7,-0.89801,7e-05,11.10431]
[1776544910007,38.97,75808.3,48.7,-0.89796,7e-05,11.10818]
[1776544911012,38.97,75809.08,48.7,-0.89791,7e-05,11.11244]
[1776544915040,38.97,75808.44,48.7,-0.89798,7e-05,11.10711]
[1776544925113,38.96,75807.69,48.7,-0.89808,7e-05,11.099]
[1776544932161,38.96,75807.58,48.7,-0.89812,7e-05,11.0959]
[1776544934176,38.96,75808.22,48.7,-0.89808,7e-05,11.09901]
[1776544935183,38.96,75808.8,48.7,-0.89804,7e-05,11.10212]
[1776544940218,38.95,75808.57,48.7,-0.89808,7e-05,11.09902]
[1776544942231,38.95,75809.79,48.7,-0.898,7e-05,11.10559]
[1776544943239,38.95,75809.2,48.7,-0.89805,7e-05,11.10173]
[1776544948274,38.95,75812.95,48.7,-0.89779,7e-05,11.12235]
[1776544953311,38.94,75812.74,48.7,-0.89787,7e-05,11.11514]
[1776544956335,38.94,75814.13,48.7,-0.89778,7e-05,11.12237]
[1776544960827,38.94,75812.34,48.7,-0.89793,7e-05,11.11029]
[1776544961370,38.94,75810.1,48.7,-0.89809,7e-05,11.09661]
[1776544962377,38.94,75809.04,48.7,-0.89818,7e-05,11.08999]
[1776544967412,38.93,75808.88,48.7,-0.89821,7e-05,11.08752]
[1776544972446,38.93,75811.2,48.7,-0.89806,7e-05,11.09983]
[1776544973454,38.93,75812.39,48.7,-0.89797,7e-05,11.1066]
[1776544974460,38.93,75813.96,48.7,-0.89786,7e-05,11.11563]
[1776544983524,38.92,75814.09,48.7,-0.89789,7e-05,11.11339]
[1776544984531,38.92,75816.46,48.7,-0.89772,7e-05,11.12719]
[1776544986544,38.92,75817.17,48.7,-0.89768,7e-05,11.13075]
[1776544992587,38.91,75816.93,48.7,-0.89772,7e-05,11.12731]
[1776544997622,38.91,75816.57,48.7,-0.89777,7e-05,11.12355]
[1776545001650,38.91,75815.69,48.7,-0.89785,7e-05,11.11706]
[1776545008698,38.9,75813.6,48.7,-0.89803,7e-05,11.10253]
[1776545012727,38.9,75815.06,48.7,-0.89797,7e-05,11.10598]
[1776545014741,38.9,75815.86,48.7,-0.89791,7e-05,11.11018]
[1776545022796,38.9,75815.78,48.7,-0.89795,7e-05,11.10745]
[1776545028838,38.89,75816.33,48.7,-0.89793,7e-05,11.10908]
[1776545029846,38.89,75817.76,48.7,-0.89783,7e-05,11.11733]
[1776545030853,38.89,75818.6,48.7,-0.89777,7e-05,11.12206]
[1776545033874,38.89,75819.84,48.7,-0.89769,7e-05,11.12858]
[1776545038909,38.89,75822.13,48.7,-0.89754,7e-05,11.14077]
[1776545043944,38.88,75822.32,48.7,-0.89754,7e-05,11.14039]
[1776545050617,38.88,75822.24,48.7,-0.89756,7e-05,11.13932]
[1776545058042,38.87,75822.7,48.7,-0.89757,7e-05,11.1386]
[1776545061063,38.87,75821.72,48.7,-0.89765,7e-05,11.1319]
[1776545066098,38.87,75821.75,48.7,-0.89767,7e-05,11.13072]
[1776545069119,38.87,75819.11,48.7,-0.89787,7e-05,11.11416]
[1776545070126,38.87,75817.77,48.7,-0.89797,7e-05,11.10591]
[1776545075161,38.86,75817.64,48.7,-0.89803,7e-05,11.0996]
[1776545080196,38.86,75818.27,48.7,-0.898,7e-05,11.10222]
[1776545085230,38.86,75818.36,48.7,-0.89801,7e-05,11.10159]
[1776545090266,38.86,75818.2,48.7,-0.89803,7e-05,11.09946]
[1776545099329,38.85,75817.71,48.7,-0.8981,7e-05,11.09445]
[1776545105375,38.85,75818.96,48.7,-0.89802,7e-05,11.10054]
[1776545106382,38.85,75821.53,48.7,-0.89784,7e-05,11.11565]
[1776545107388,38.85,75823.46,48.7,-0.8977,7e-05,11.12691]
[1776545112424,38.85,75822.98,48.7,-0.89774,7e-05,11.12372]
[1776545114438,38.85,75823.71,48.7,-0.89768,7e-05,11.12824]
[1776545116314,38.85,75823.46,48.7,-0.8977,7e-05,11.12682]
[1776545116438,38.85,75823.46,48.7,-0.8977,7e-05,11.12682]
[1776545116453,38.85,75825.55,48.7,-0.89754,7e-05,11.13939]
[1776545117460,38.85,75828.41,48.7,-0.89733,7e-05,11.15654]
[1776545120483,38.85,75830.58,48.7,-0.89717,7e-05,11.16973]
[1776545121058,38.85,75830.58,48.7,-0.89717,7e-05,11.16973]
[1776545121488,38.85,75838.16,48.7,-0.89661,7e-05,11.21523]
[1776545122342,38.85,75838.16,48.7,-0.89661,7e-05,11.21523]
[1776545122590,38.85,75838.16,48.7,-0.89661,7e-05,11.21523]
[1776545122625,38.85,75838.16,48.7,-0.89661,7e-05,11.21523]
[1776545122685,38.85,75845.47,48.7,-0.89606,7e-05,11.2591]
[1776545123502,38.85,75864.6,48.7,-0.89463,8e-05,11.3743]
[1776545124693,38.85,75864.6,48.7,-0.89463,8e-05,11.3743]
[1776545124736,38.85,75866.19,48.7,-0.89451,8e-05,11.38391]
[1776545125516,38.85,75861.83,48.7,-0.89483,8e-05,11.35768]
[1776545126566,38.85,75860.52,48.7,-0.89493,8e-05,11.34985]
[1776545132565,38.85,75860.81,48.7,-0.89494,8e-05,11.34783]
[1776545137601,38.85,75860.53,48.7,-0.89495,8e-05,11.34648]
[1776545139615,38.85,75862.53,48.7,-0.8948,8e-05,11.35864]
[1776545144649,38.85,75862.44,48.7,-0.89481,8e-05,11.35831]
[1776545147671,38.85,75860.64,48.7,-0.89494,8e-05,11.3476]
[1776545153713,38.85,75860.42,48.7,-0.89495,8e-05,11.34661]
[1776545158748,38.85,75860.5,48.7,-0.89494,8e-05,11.34734]
[1776545160762,38.85,75859.33,48.7,-0.89503,8e-05,11.3404]
[1776545161769,38.85,75861.84,48.7,-0.89484,8e-05,11.35555]
[1776545163783,38.85,75862.18,48.7,-0.89481,8e-05,11.35766]
[1776545164790,38.85,75863.18,48.7,-0.89474,8e-05,11.36371]
[1776545165797,38.85,75861.77,48.7,-0.89485,8e-05,11.35524]
[1776545166803,38.85,75862.12,48.7,-0.89482,8e-05,11.35738]
[1776545168818,38.85,75863.52,48.7,-0.89471,8e-05,11.36586]
[1776545169826,38.85,75860.38,48.7,-0.89495,8e-05,11.34698]
[1776545170832,38.86,75854.36,48.7,-0.8954,7e-05,11.31082]
[1776545171839,38.86,75854.13,48.7,-0.89541,7e-05,11.30953]
[1776545174860,38.86,75853.84,48.7,-0.89543,7e-05,11.30805]
[1776545175868,38.86,75854.56,48.7,-0.89538,7e-05,11.31245]
[1776545179895,38.86,75854.41,48.7,-0.89539,7e-05,11.31181]
[1776545181913,38.86,75854.21,48.7,-0.8954,7e-05,11.31071]
[1776545186944,38.86,75854.32,48.7,-0.89539,7e-05,11.31163]
[1776545187951,38.86,75854.21,48.7,-0.8954,7e-05,11.311]
[1776545188957,38.86,75853.64,48.7,-0.89544,7e-05,11.30761]
[1776545190971,38.86,75854.07,48.7,-0.89541,7e-05,11.31027]
[1776545191979,38.86,75854.18,48.7,-0.89543,7e-05,11.30679]
[1776545192986,38.86,75852.54,48.7,-0.89555,7e-05,11.29696]
[1776545193993,38.86,75852.47,48.7,-0.89556,7e-05,11.29658]
[1776545195090,38.86,75852.47,48.7,-0.89556,7e-05,11.29658]
[1776545195108,38.86,75851.97,48.7,-0.89559,7e-05,11.29362]
[1776545196008,38.86,75836.87,48.7,-0.89672,7e-05,11.20311]
[1776545197014,38.86,75834.2,48.7,-0.89692,7e-05,11.18696]
[1776545199028,38.86,75841.62,48.7,-0.89637,7e-05,11.23113]
[1776545200035,38.86,75844.22,48.7,-0.89617,7e-05,11.24686]
[1776545203056,38.86,75849.73,48.7,-0.89576,7e-05,11.2803]
[1776545204063,38.86,75845.72,48.7,-0.89606,7e-05,11.25632]
[1776545205070,38.86,75843.67,48.7,-0.89621,7e-05,11.24415]
[1776545208090,38.86,75838.34,48.7,-0.8966,7e-05,11.21265]
[1776545211112,38.86,75835.58,48.7,-0.8968,7e-05,11.19674]
[1776545216146,38.86,75835.55,48.7,-0.89678,7e-05,11.19768]
[1776545222188,38.87,75832.48,48.7,-0.89699,7e-05,11.18069]
[1776545224203,38.87,75830.68,48.7,-0.89712,7e-05,11.17042]
[1776545233267,38.87,75830.83,48.7,-0.89708,7e-05,11.17375]
[1776545238701,38.87,75831.55,48.7,-0.89701,7e-05,11.17886]
[1776545238776,38.88,75831.59,48.7,-0.897,7e-05,11.17988]
[1776545243339,38.88,75828.47,48.7,-0.89722,7e-05,11.16254]
[1776545248374,38.88,75828.55,48.7,-0.89719,7e-05,11.16441]
[1776545253409,38.88,75827.86,48.7,-0.89726,7e-05,11.15752]
[1776545259451,38.89,75828.3,48.7,-0.8972,7e-05,11.16181]
[1776545265494,38.89,75828.33,48.7,-0.89718,7e-05,11.1636]
[1776545268283,38.89,75828.33,48.7,-0.89718,7e-05,11.1636]
[1776545268435,38.89,75828.33,48.7,-0.89718,7e-05,11.1636]
[1776545268515,38.89,75823.77,48.7,-0.89751,7e-05,11.13715]
[1776545269522,38.89,75818.33,48.7,-0.89791,7e-05,11.10499]
[1776545270528,38.89,75816.48,48.7,-0.89804,7e-05,11.09377]
[1776545272543,38.89,75815.8,48.7,-0.8981,7e-05,11.08936]
[1776545275564,38.89,75815.03,48.7,-0.89816,7e-05,11.08426]
[1776545280599,38.89,75813.54,48.7,-0.89827,7e-05,11.07515]
[1776545282613,38.89,75815.34,48.7,-0.89814,7e-05,11.08596]
[1776545283620,38.89,75825.11,48.7,-0.89742,7e-05,11.14427]
[1776545284627,38.89,75825.18,48.7,-0.89742,7e-05,11.14463]
[1776545285634,38.89,75826.23,48.7,-0.89734,7e-05,11.15084]
[1776545288655,38.89,75824.71,48.7,-0.89745,7e-05,11.14155]
[1776545289662,38.89,75823.51,48.7,-0.89754,7e-05,11.13432]
[1776545294697,38.89,75823.23,48.7,-0.89757,7e-05,11.1324]
[1776545298725,38.89,75823.97,48.7,-0.89752,7e-05,11.13659]
[1776545303760,38.89,75823.95,48.7,-0.89752,7e-05,11.13615]
[1776545311816,38.89,75823.92,48.7,-0.89756,7e-05,11.13129]
[1776545312823,38.89,75825.16,48.7,-0.89747,7e-05,11.13863]
[1776545313830,38.89,75826.33,48.7,-0.89739,7e-05,11.14554]
[1776545314837,38.89,75827.55,48.7,-0.8973,7e-05,11.15274]
[1776545315843,38.89,75826.0,48.7,-0.89741,7e-05,11.14339]
[1776545321886,38.89,75825.91,48.7,-0.89743,7e-05,11.14237]
[1776545326921,38.88,75825.86,48.7,-0.89744,7e-05,11.14168]
[1776545332548,38.88,75825.86,48.7,-0.89744,7e-05,11.14168]
[1776545332963,38.88,75816.94,48.7,-0.8981,7e-05,11.088]
[1776545333970,38.88,75815.15,48.7,-0.89823,7e-05,11.07733]
[1776545336154,38.88,75814.89,48.7,-0.89825,7e-05,11.07579]
[1776545336223,38.88,75814.18,48.7,-0.8983,7e-05,11.07158]
[1776545342027,38.88,75817.96,48.7,-0.89802,7e-05,11.09426]
[1776545343034,38.88,75819.9,48.7,-0.89788,7e-05,11.10581]
[1776545348070,38.89,75820.2,48.7,-0.89784,7e-05,11.10879]
[1776545353105,38.89,75820.5,48.7,-0.8978,7e-05,11.11206]
[1776545358140,38.89,75819.81,48.7,-0.89783,7e-05,11.1094]
[1776545360154,38.89,75818.96,48.7,-0.89789,7e-05,11.10491]
[1776545365188,38.9,75825.36,48.7,-0.8974,7e-05,11.1446]
[1776545367203,38.9,75827.06,48.7,-0.89727,7e-05,11.15524]
[1776545369217,38.9,75840.69,48.7,-0.89625,7e-05,11.23723]
[1776545370224,38.9,75841.8,48.7,-0.89617,7e-05,11.24399]
[1776545375258,38.9,75841.85,48.7,-0.89619,7e-05,11.24074]
[1776545378280,38.9,75839.15,48.7,-0.89638,7e-05,11.22498]
[1776545384322,38.9,75837.86,48.7,-0.89647,7e-05,11.21826]
[1776545385329,38.9,75835.72,48.7,-0.89662,7e-05,11.20562]
[1776545388349,38.91,75834.47,48.7,-0.89671,7e-05,11.19872]
[1776545389357,38.91,75835.65,48.7,-0.89662,7e-05,11.20598]
[1776545394393,38.91,75835.69,48.7,-0.8966,7e-05,11.20721]
[1776545397414,38.91,75839.3,48.7,-0.89633,7e-05,11.2294]
[1776545398674,38.91,75839.3,48.7,-0.89633,7e-05,11.2294]
[1776545399428,38.91,75843.86,48.7,-0.89598,7e-05,11.25707]
[1776545400435,38.91,75848.32,48.7,-0.89565,7e-05,11.28397]
[1776545401442,38.91,75852.16,48.7,-0.89536,7e-05,11.30713]
[1776545405470,38.91,75856.41,48.7,-0.89504,7e-05,11.33294]
[1776545410505,38.91,75856.48,48.7,-0.89503,7e-05,11.33355]
[1776545411513,38.91,75852.28,48.7,-0.89534,7e-05,11.30836]
[1776545414533,38.91,75851.29,48.7,-0.89542,7e-05,11.30258]
[1776545415539,38.91,75850.18,48.7,-0.8955,7e-05,11.29597]
[1776545420574,38.91,75849.63,48.7,-0.89554,7e-05,11.29296]
[1776545425611,38.91,75849.98,48.7,-0.89551,7e-05,11.29527]
[1776545433667,38.91,75851.47,48.7,-0.89543,7e-05,11.30023]
[1776545441723,38.91,75851.37,48.7,-0.89543,7e-05,11.2997]
[1776545446758,38.91,75851.07,48.7,-0.89546,7e-05,11.29793]
[1776545451794,38.91,75851.11,48.7,-0.89545,7e-05,11.29817]
[1776545456828,38.91,75851.0,48.7,-0.89546,7e-05,11.29749]
[1776545463880,38.91,75851.36,48.7,-0.89543,7e-05,11.29962]
[1776545468915,38.91,75851.25,48.7,-0.89544,7e-05,11.29888]
[1776545474957,38.91,75852.13,48.7,-0.89538,7e-05,11.30404]
[1776545476971,38.91,75853.47,48.7,-0.89528,7e-05,11.31203]
[1776545482006,38.91,75854.09,48.7,-0.89524,7e-05,11.31557]
[1776545484771,38.91,75854.1,48.7,-0.89524,7e-05,11.31555]
[1776545485027,38.91,75856.7,48.7,-0.89504,7e-05,11.33112]
[1776545486034,38.91,75859.79,48.7,-0.89481,8e-05,11.34962]
[1776545487041,38.91,75860.81,48.7,-0.89474,8e-05,11.35567]
[1776545488049,38.91,75862.99,48.7,-0.89457,8e-05,11.36868]
[1776545489055,38.91,75867.27,48.7,-0.89425,8e-05,11.39432]
[1776545491069,38.91,75868.31,48.7,-0.89421,8e-05,11.39612]
[1776545496104,38.91,75868.05,48.7,-0.89424,8e-05,11.39395]
[1776545501139,38.91,75867.94,48.7,-0.89425,8e-05,11.3928]
[1776545507181,38.91,75866.34,48.7,-0.89438,8e-05,11.38269]
[1776545512215,38.91,75868.32,48.7,-0.89423,8e-05,11.39435]
[1776545520273,38.91,75867.9,48.7,-0.89427,8e-05,11.39136]
[1776545523294,38.91,75869.2,48.7,-0.89417,8e-05,11.39905]
[1776545524301,38.91,75866.22,48.7,-0.8944,8e-05,11.38106]
[1776545525307,38.91,75864.03,48.7,-0.89456,8e-05,11.36786]
[1776545527321,38.91,75857.58,48.7,-0.89505,7e-05,11.32908]
[1776545528329,38.91,75855.31,48.7,-0.89522,7e-05,11.3155]
[1776545530343,38.91,75851.63,48.7,-0.89549,7e-05,11.29354]
[1776545531350,38.91,75849.73,48.7,-0.89563,7e-05,11.28224]
[1776545534370,38.91,75848.15,48.7,-0.89575,7e-05,11.27312]
[1776545535378,38.91,75846.06,48.7,-0.8959,7e-05,11.26073]
[1776545541420,38.91,75845.77,48.7,-0.89591,7e-05,11.25991]
[1776545543434,38.91,75843.79,48.7,-0.89605,7e-05,11.24836]
[1776545548468,38.91,75843.21,48.7,-0.89609,7e-05,11.24577]
[1776545552497,38.91,75842.49,48.7,-0.89616,7e-05,11.23801]
[1776545553504,38.91,75841.82,48.7,-0.89621,7e-05,11.23418]
[1776545554511,38.91,75841.02,48.7,-0.89627,7e-05,11.22958]
[1776545557532,38.92,75840.23,48.7,-0.89632,7e-05,11.22545]
[1776545558539,38.92,75839.72,48.7,-0.89635,7e-05,11.2226]
[1776545559546,38.92,75839.12,48.7,-0.8964,7e-05,11.21922]
[1776545561753,38.92,75836.72,48.7,-0.89657,7e-05,11.2055]
[1776545562567,38.92,75834.91,48.7,-0.8967,7e-05,11.19467]
[1776545563574,38.92,75834.1,48.7,-0.89676,7e-05,11.19007]
[1776545564581,38.92,75832.81,48.7,-0.89685,7e-05,11.18261]
[1776545565588,38.92,75831.75,48.7,-0.89692,7e-05,11.17653]
[1776545571630,38.92,75831.6,48.7,-0.89691,7e-05,11.1773]
[1776545577672,38.93,75831.98,48.7,-0.89686,7e-05,11.18149]
[1776545578679,38.93,75840.34,48.7,-0.89624,7e-05,11.23176]
[1776545579686,38.93,75838.88,48.7,-0.89634,7e-05,11.22322]
[1776545584721,38.93,75839.14,48.7,-0.89631,7e-05,11.22587]
[1776545585728,38.93,75839.98,48.7,-0.89625,7e-05,11.23111]
[1776545592777,38.93,75840.28,48.7,-0.8962,7e-05,11.23441]
[1776545593784,38.93,75844.17,48.7,-0.89591,7e-05,11.25792]
[1776545594791,38.93,75838.51,48.7,-0.89633,7e-05,11.22423]
[1776545595798,38.94,75834.5,48.7,-0.89663,7e-05,11.20048]
[1776545598818,38.94,75833.66,48.7,-0.89668,7e-05,11.19627]
[1776545602846,38.94,75819.69,48.7,-0.8977,7e-05,11.11381]
[1776545603854,38.94,75819.65,48.7,-0.8977,7e-05,11.1138]
[1776545605868,38.94,75820.15,48.7,-0.89766,7e-05,11.11686]
[1776545606875,38.94,75819.9,48.7,-0.89768,7e-05,11.11524]
[1776545607882,38.94,75820.08,48.7,-0.89767,7e-05,11.11618]
[1776545612917,38.94,75820.73,48.7,-0.89766,7e-05,11.11522]
[1776545613924,38.94,75825.19,48.7,-0.89733,7e-05,11.14168]
[1776545616944,38.94,75826.08,48.7,-0.89727,7e-05,11.14729]
[1776545621981,38.94,75827.47,48.7,-0.89714,7e-05,11.15713]
[1776545622988,38.94,75828.07,48.7,-0.8971,7e-05,11.161]
[1776545623995,38.94,75829.94,48.7,-0.89695,7e-05,11.17245]
[1776545626010,38.94,75831.94,48.7,-0.8968,7e-05,11.18458]
[1776545627017,38.94,75830.12,48.7,-0.89694,7e-05,11.17362]
[1776545629031,38.94,75829.53,48.7,-0.89698,7e-05,11.16992]
[1776545632052,38.94,75830.5,48.7,-0.89692,7e-05,11.17547]
[1776545637087,38.94,75828.67,48.7,-0.89706,7e-05,11.16405]
[1776545638094,38.94,75828.28,48.7,-0.89709,7e-05,11.16164]
[1776545639101,38.94,75827.93,48.7,-0.89711,7e-05,11.15946]
[1776545644136,38.94,75827.71,48.7,-0.89714,7e-05,11.15772]
[1776545647157,38.94,75824.95,48.7,-0.89734,7e-05,11.14098]
[1776545648164,38.94,75824.15,48.7,-0.8974,7e-05,11.13613]
[1776545650178,38.94,75823.87,48.7,-0.89743,7e-05,11.13433]
[1776545651185,38.94,75822.84,48.7,-0.8975,7e-05,11.12811]
[1776545653199,38.94,75822.38,48.7,-0.89754,7e-05,11.12524]
[1776545654206,38.94,75819.47,48.7,-0.89775,7e-05,11.10783]
[1776545655213,38.94,75819.27,48.7,-0.89777,7e-05,11.1066]
[1776545657227,38.94,75817.83,48.7,-0.89787,7e-05,11.09794]
[1776545658233,38.94,75817.24,48.7,-0.89792,7e-05,11.0944]
[1776545659241,38.94,75816.51,48.7,-0.89797,7e-05,11.09003]
[1776545660248,38.94,75816.46,48.7,-0.89798,7e-05,11.08971]
[1776545661255,38.94,75816.18,48.7,-0.898,7e-05,11.08802]
[1776545662262,38.94,75816.08,48.7,-0.898,7e-05,11.0874]
[1776545664276,38.94,75816.15,48.7,-0.898,7e-05,11.08778]
[1776545665282,38.94,75815.13,48.7,-0.89808,7e-05,11.08168]
[1776545671325,38.94,75815.57,48.7,-0.89808,7e-05,11.08002]
[1776545680387,38.94,75815.31,48.7,-0.8981,7e-05,11.07824]
[1776545687437,38.94,75814.87,48.7,-0.89813,7e-05,11.07539]
[1776545690457,38.94,75813.12,48.7,-0.89826,7e-05,11.06489]
[1776545694491,38.94,75829.82,48.7,-0.89704,7e-05,11.16433]
[1776545695498,38.94,75832.76,48.7,-0.89682,7e-05,11.18172]
[1776545696506,38.93,75833.19,48.7,-0.89679,7e-05,11.18411]
[1776545699526,38.93,75838.88,48.7,-0.89638,7e-05,11.21757]
[1776545700533,38.93,75838.09,48.7,-0.89644,7e-05,11.21262]
[1776545702547,38.93,75837.61,48.7,-0.89648,7e-05,11.20933]
[1776545704560,38.93,75827.54,48.7,-0.89723,7e-05,11.14876]
[1776545705567,38.93,75826.92,48.7,-0.89728,7e-05,11.14495]
[1776545709596,38.93,75826.55,48.7,-0.89731,7e-05,11.14234]
[1776545710713,38.93,75826.55,48.7,-0.89731,7e-05,11.14234]
[1776545711173,38.93,75826.55,48.7,-0.89731,7e-05,11.14234]
[1776545711610,38.93,75796.21,48.7,-0.89953,7e-05,10.96167]
[1776545711692,38.93,75796.21,48.7,-0.89953,7e-05,10.96167]
[1776545712617,38.93,75794.92,48.7,-0.89963,7e-05,10.95419]
[1776545714752,38.93,75795.09,48.7,-0.89961,7e-05,10.95537]
[1776545718658,38.93,75788.04,48.7,-0.90011,7e-05,10.91447]
[1776545719666,38.93,75787.7,48.7,-0.90014,7e-05,10.91196]
[1776545722687,38.93,75788.52,48.7,-0.9001,7e-05,10.91553]
[1776545726715,38.93,75787.73,48.7,-0.90016,7e-05,10.91024]
[1776545727722,38.93,75788.48,48.7,-0.90011,7e-05,10.91462]
[1776545732757,38.93,75788.06,48.7,-0.90018,7e-05,10.90766]
[1776545734771,38.93,75787.62,48.7,-0.90021,7e-05,10.90493]
[1776545735778,38.93,75787.9,48.7,-0.90019,7e-05,10.90653]
[1776545737792,38.93,75785.85,48.7,-0.90034,7e-05,10.89429]
[1776545738799,38.93,75785.46,48.7,-0.90037,7e-05,10.89193]
[1776545744841,38.93,75785.43,48.7,-0.90037,7e-05,10.89155]
[1776545745848,38.93,75782.47,48.7,-0.90059,7e-05,10.87402]
[1776545748869,38.93,75782.86,48.7,-0.90056,7e-05,10.8763]
[1776545750883,38.93,75782.5,48.7,-0.90059,7e-05,10.87414]
[1776545751890,38.93,75782.11,48.7,-0.90061,7e-05,10.87183]
[1776545752897,38.93,75781.83,48.7,-0.90063,7e-05,10.87016]
[1776545753904,38.93,75782.55,48.7,-0.90058,7e-05,10.87441]
[1776545754912,38.93,75783.31,48.7,-0.90053,7e-05,10.87889]
[1776545757932,38.93,75783.47,48.7,-0.90052,7e-05,10.87977]
[1776545759946,38.92,75784.3,48.7,-0.90046,7e-05,10.88463]
[1776545760953,38.92,75784.9,48.7,-0.90042,7e-05,10.88814]
[1776545761960,38.92,75784.22,48.7,-0.90047,7e-05,10.88409]
[1776545762967,38.92,75782.55,48.7,-0.90059,7e-05,10.87418]
[1776545764981,38.92,75782.25,48.7,-0.90061,7e-05,10.87238]
[1776545766995,38.92,75781.6,48.7,-0.90066,7e-05,10.86851]
[1776545768002,38.92,75781.4,48.7,-0.90067,7e-05,10.86732]
[1776545769009,38.92,75780.64,48.7,-0.90072,7e-05,10.86282]
[1776545770016,38.92,75780.97,48.7,-0.9007,7e-05,10.86477]
[1776545775050,38.92,75781.01,48.7,-0.9007,7e-05,10.86502]
[1776545776058,38.92,75779.82,48.7,-0.90078,7e-05,10.85799]
[1776545777065,38.92,75779.75,48.7,-0.90079,7e-05,10.85759]
[1776545778072,38.92,75779.63,48.7,-0.9008,7e-05,10.8569]
[1776545779078,38.92,75779.85,48.7,-0.90078,7e-05,10.85821]
[1776545780086,38.92,75779.6,48.7,-0.9008,7e-05,10.85675]
[1776545781093,38.92,75779.63,48.7,-0.9008,7e-05,10.85694]
[1776545782100,38.92,75778.8,48.7,-0.90086,7e-05,10.85205]
[1776545787135,38.93,75777.15,48.7,-0.90097,7e-05,10.84246]
[1776545792173,38.93,75775.6,48.7,-0.90111,7e-05,10.82943]
[1776545794514,38.93,75774.2,48.7,-0.90121,7e-05,10.82124]
[1776545794592,38.93,75768.71,48.7,-0.90161,7e-05,10.78858]
[1776545795194,38.93,75762.49,48.7,-0.90206,7e-05,10.75195]
[1776545796201,38.92,75764.65,48.7,-0.9019,7e-05,10.76444]
[1776545802281,38.92,75764.58,48.7,-0.90193,7e-05,10.76262]
[1776545808324,38.92,75762.13,48.7,-0.90212,7e-05,10.74703]
[1776545818394,38.92,75762.38,48.7,-0.90212,7e-05,10.74678]
[1776545822068,38.91,75762.68,48.7,-0.9021,7e-05,10.74804]
[1776545823095,38.91,75762.65,48.7,-0.90211,7e-05,10.74769]
[1776545823429,38.91,75762.68,48.7,-0.90211,7e-05,10.7477]
[1776545825442,38.91,75764.57,48.7,-0.90198,7e-05,10.75848]
[1776545830478,38.91,75764.43,48.7,-0.902,7e-05,10.75673]
[1776545834505,38.91,75766.08,48.7,-0.90189,7e-05,10.76573]
[1776545836520,38.91,75767.79,48.7,-0.90177,7e-05,10.77541]
[1776545838534,38.91,75767.03,48.7,-0.90183,7e-05,10.77052]
[1776545840548,38.91,75765.54,48.7,-0.90194,7e-05,10.76136]
[1776545843569,38.91,75764.12,48.7,-0.90205,7e-05,10.75246]
[1776545845583,38.91,75764.86,48.7,-0.902,7e-05,10.75649]
[1776545852632,38.9,75765.24,48.7,-0.90202,7e-05,10.75341]
[1776545857667,38.9,75765.4,48.7,-0.90202,7e-05,10.75353]
[1776545860688,38.9,75766.13,48.7,-0.90198,7e-05,10.75734]
[1776545861695,38.9,75766.78,48.7,-0.90193,7e-05,10.761]
[1776545866040,38.9,75766.78,48.7,-0.90194,7e-05,10.76031]
[1776545866729,38.9,75766.81,48.7,-0.90194,7e-05,10.76032]
[1776545867024,38.9,75766.81,48.7,-0.90194,7e-05,10.76032]
[1776545867736,38.9,75766.85,48.7,-0.90194,7e-05,10.76039]
[1776545870758,38.9,75768.34,48.7,-0.90184,7e-05,10.76866]
[1776545871765,38.9,75771.18,48.7,-0.90164,7e-05,10.78523]
[1776545872772,38.9,75769.98,48.7,-0.90173,7e-05,10.77795]
[1776545879826,38.89,75769.33,48.7,-0.90179,7e-05,10.77282]
[1776545887882,38.89,75770.32,48.7,-0.90174,7e-05,10.77727]
[1776545889896,38.89,75771.7,48.7,-0.90164,7e-05,10.78506]
[1776545891910,38.89,75772.75,48.7,-0.90157,7e-05,10.7909]
[1776545898959,38.89,75773.4,48.7,-0.90154,7e-05,10.79344]
[1776545901980,38.88,75775.59,48.7,-0.90139,7e-05,10.80583]
[1776545905001,38.88,75776.58,48.7,-0.90133,7e-05,10.81096]
[1776545909030,38.88,75777.39,48.7,-0.90128,7e-05,10.81495]
[1776545910036,38.88,75778.83,48.7,-0.90118,7e-05,10.82325]
[1776545914063,38.88,75779.71,48.7,-0.90116,7e-05,10.82347]
[1776545915071,38.88,75780.37,48.7,-0.90111,7e-05,10.82715]
[1776545917085,38.88,75782.0,48.7,-0.901,7e-05,10.83633]
[1776545919099,38.88,75785.38,48.7,-0.90076,7e-05,10.85583]
[1776545921113,38.88,75786.15,48.7,-0.90071,7e-05,10.85984]
[1776545925141,38.87,75786.98,48.7,-0.90067,7e-05,10.86364]
[1776545927155,38.87,75788.12,48.7,-0.90059,7e-05,10.86982]
[1776545933197,38.87,75788.63,48.7,-0.90058,7e-05,10.87108]
[1776545938232,38.87,75788.74,48.7,-0.90059,7e-05,10.87026]
[1776545944274,38.86,75788.32,48.7,-0.90064,7e-05,10.86603]
[1776545945281,38.86,75789.15,48.7,-0.90058,7e-05,10.87065]
[1776545946288,38.86,75791.94,48.7,-0.90039,7e-05,10.88688]
[1776545947294,38.86,75794.71,48.7,-0.90019,7e-05,10.90297]
[1776545948302,38.86,75795.97,48.7,-0.9001,7e-05,10.91008]
[1776545953337,38.86,75795.43,48.7,-0.90016,7e-05,10.90505]
[1776545954344,38.85,75796.56,48.7,-0.90009,7e-05,10.91138]
[1776545964413,38.85,75796.56,48.7,-0.90014,7e-05,10.90756]
[1776545969449,38.84,75798.17,48.7,-0.90004,7e-05,10.91514]
[1776545974484,38.84,75798.29,48.7,-0.90009,7e-05,10.90973]
[1776545984556,38.83,75798.97,48.7,-0.90009,7e-05,10.90989]
[1776545987623,38.83,75799.12,48.7,-0.90009,7e-05,10.91041]
[1776545987631,38.83,75798.98,48.7,-0.9001,7e-05,10.90883]
[1776545988224,38.83,75798.98,48.7,-0.9001,7e-05,10.90883]
[1776545988766,38.83,75798.98,48.7,-0.9001,7e-05,10.90883]
[1776545988804,38.83,75781.24,48.7,-0.90139,7e-05,10.80338]
[1776545989591,38.83,75784.95,48.7,-0.90113,7e-05,10.82512]
[1776545991677,38.83,75784.95,48.7,-0.90113,7e-05,10.82512]
[1776545992612,38.82,75783.57,48.7,-0.90124,7e-05,10.81623]
[1776546000667,38.82,75781.52,48.7,-0.9014,7e-05,10.80235]
[1776546002682,38.82,75777.96,48.7,-0.90167,7e-05,10.78092]
[1776546008723,38.82,75777.93,48.7,-0.90168,7e-05,10.77976]
[1776546013759,38.82,75777.31,48.7,-0.90174,7e-05,10.77523]
[1776546015773,38.82,75779.87,48.7,-0.90156,7e-05,10.79001]
[1776546016780,38.81,75783.58,48.7,-0.90129,7e-05,10.81174]
[1776546019800,38.81,75784.67,48.7,-0.90122,7e-05,10.81749]
[1776546026851,38.81,75784.61,48.7,-0.90125,7e-05,10.81544]
[1776546034908,38.81,75784.2,48.7,-0.90133,7e-05,10.80702]
[1776546038935,38.8,75786.81,48.7,-0.90116,7e-05,10.82159]
[1776546039943,38.8,75788.99,48.7,-0.901,7e-05,10.83425]
[1776546040950,38.8,75790.12,48.7,-0.90092,7e-05,10.84069]
[1776546043970,38.8,75790.86,48.7,-0.90088,7e-05,10.84426]
[1776546049006,38.8,75791.42,48.7,-0.90086,7e-05,10.84621]
[1776546050013,38.8,75797.63,48.7,-0.90041,7e-05,10.88276]
[1776546053034,38.8,75799.13,48.7,-0.90031,7e-05,10.89075]
[1776546058070,38.79,75798.57,48.7,-0.90037,7e-05,10.88575]
[1776546062098,38.79,75799.74,48.7,-0.90031,7e-05,10.89135]
[1776546066614,38.79,75800.55,48.7,-0.90026,7e-05,10.89512]
[1776546066851,38.79,75800.55,48.7,-0.90026,7e-05,10.89512]
[1776546066958,38.79,75800.55,48.7,-0.90027,7e-05,10.89442]
[1776546067713,38.79,75800.55,48.7,-0.90027,7e-05,10.89442]
[1776546067934,38.79,75800.55,48.7,-0.90027,7e-05,10.89442]
[1776546067815,38.79,75808.16,48.7,-0.89972,7e-05,10.93929]
[1776546068140,38.79,75809.61,48.7,-0.89961,7e-05,10.94792]
[1776546069851,38.78,75809.5,48.7,-0.89963,7e-05,10.94642]
[1776546073175,38.78,75813.06,48.7,-0.89939,7e-05,10.96631]
[1776546074182,38.78,75819.23,48.7,-0.89894,7e-05,11.00264]
[1776546075189,38.78,75820.53,48.7,-0.89885,7e-05,11.00993]
[1776546077204,38.78,75821.34,48.7,-0.89881,7e-05,11.01375]
[1776546082238,38.77,75821.66,48.7,-0.89882,7e-05,11.0126]
[1776546083244,38.77,75820.82,48.7,-0.89889,7e-05,11.00709]
[1776546088279,38.76,75820.49,48.7,-0.89894,7e-05,11.00266]
[1776546089287,38.76,75817.32,48.7,-0.89918,7e-05,10.98328]
[1776546090294,38.76,75814.73,48.7,-0.89938,7e-05,10.9674]
[1776546092307,38.76,75819.93,48.7,-0.89904,7e-05,10.99339]
[1776546093315,38.76,75821.5,48.7,-0.89893,7e-05,11.00229]
[1776546095695,38.76,75821.54,48.7,-0.89893,7e-05,11.00241]
[1776546095935,38.76,75821.54,48.7,-0.89893,7e-05,11.00241]
[1776546102377,38.76,75823.7,48.7,-0.89878,7e-05,11.01436]
[1776546109427,38.76,75823.66,48.7,-0.8988,7e-05,11.01327]
[1776546110735,38.75,75827.45,48.7,-0.89852,7e-05,11.03578]
[1776546113455,38.75,75828.91,48.7,-0.89842,7e-05,11.04405]
[1776546114461,38.75,75831.54,48.7,-0.89823,7e-05,11.0596]
[1776546116582,38.75,75840.09,48.7,-0.8976,7e-05,11.1104]
[1776546117483,38.75,75842.49,48.7,-0.89743,7e-05,11.12452]
[1776546118490,38.75,75843.95,48.7,-0.89732,7e-05,11.133]
[1776546120505,38.75,75841.23,48.7,-0.89753,7e-05,11.11615]
[1776546125540,38.75,75841.31,48.7,-0.89754,7e-05,11.1154]
[1776546127553,38.75,75843.36,48.7,-0.89739,7e-05,11.12722]
[1776546133596,38.74,75843.66,48.7,-0.89739,7e-05,11.12757]
[1776546138631,38.74,75844.11,48.7,-0.89737,7e-05,11.12913]
[1776546140646,38.74,75845.14,48.7,-0.8973,7e-05,11.13486]
[1776546149657,38.74,75844.99,48.7,-0.89732,7e-05,11.13352]
[1776546149682,38.74,75844.99,48.7,-0.89732,7e-05,11.13352]
[1776546150704,38.74,75845.31,48.7,-0.89731,7e-05,11.1339]
[1776546150720,38.74,75845.18,48.7,-0.89732,7e-05,11.13292]
[1776546153705,38.74,75845.01,48.7,-0.89737,7e-05,11.12753]
[1776546157770,38.73,75847.57,48.7,-0.8972,7e-05,11.14172]
[1776546158776,38.73,75850.3,48.7,-0.897,7e-05,11.15789]
[1776546162804,38.73,75851.28,48.7,-0.89692,7e-05,11.16371]
[1776546164818,38.73,75852.23,48.7,-0.89685,7e-05,11.16951]
[1776546168848,38.73,75854.09,48.7,-0.89671,7e-05,11.18079]
[1776546169861,38.73,75855.17,48.7,-0.89663,7e-05,11.18728]
[1776546172021,38.73,75856.64,48.7,-0.89652,7e-05,11.19593]
[1776546173889,38.73,75856.69,48.7,-0.89652,7e-05,11.19621]
[1776546174035,38.73,75858.71,48.7,-0.89637,7e-05,11.20833]
[1776546175042,38.73,75862.07,48.7,-0.89612,7e-05,11.2285]
[1776546177056,38.73,75865.08,48.7,-0.8959,7e-05,11.24648]
[1776546178063,38.73,75866.18,48.7,-0.89581,8e-05,11.25301]
[1776546181083,38.73,75867.61,48.7,-0.89571,8e-05,11.26132]
[1776546182091,38.73,75865.87,48.7,-0.89584,7e-05,11.25073]
[1776546185111,38.73,75868.49,48.7,-0.89565,8e-05,11.26622]
[1776546186119,38.73,75869.75,48.7,-0.89556,8e-05,11.2737]
[1776546193168,38.73,75870.82,48.7,-0.89549,8e-05,11.27925]
[1776546198203,38.73,75870.14,48.7,-0.89555,8e-05,11.27453]
[1776546203237,38.73,75870.06,48.7,-0.89556,8e-05,11.27349]
[1776546204244,38.73,75862.54,48.7,-0.89613,7e-05,11.2281]
[1776546205251,38.73,75860.89,48.7,-0.89625,7e-05,11.21806]
[1776546208273,38.72,75861.26,48.7,-0.89622,7e-05,11.22019]
[1776546209279,38.72,75859.28,48.7,-0.89637,7e-05,11.20824]
[1776546211293,38.72,75858.45,48.7,-0.89647,7e-05,11.19903]
[1776546217336,38.72,75857.89,48.7,-0.89651,7e-05,11.19554]
[1776546223377,38.72,75852.11,48.7,-0.89694,7e-05,11.16063]
[1776546224385,38.72,75849.73,48.7,-0.89712,7e-05,11.14636]
[1776546226398,38.72,75845.4,48.7,-0.89744,7e-05,11.12044]
[1776546228413,38.72,75844.74,48.7,-0.89749,7e-05,11.11661]
[1776546233447,38.72,75844.57,48.7,-0.8975,7e-05,11.11564]
[1776546243603,38.73,75844.61,48.7,-0.8975,7e-05,11.11611]
[1776546246540,38.73,75843.3,48.7,-0.89758,7e-05,11.10907]
[1776546253589,38.73,75845.51,48.7,-0.89741,7e-05,11.12302]
[1776546254596,38.73,75844.85,48.7,-0.89746,7e-05,11.11914]
[1776546256610,38.73,75838.48,48.7,-0.89793,7e-05,11.08115]
[1776546257617,38.73,75835.24,48.7,-0.89817,7e-05,11.0619]
[1776546258624,38.73,75834.48,48.7,-0.89822,7e-05,11.05744]
[1776546259631,38.73,75833.22,48.7,-0.89831,7e-05,11.04982]
[1776546264666,38.73,75833.24,48.7,-0.89832,7e-05,11.04952]
[1776546269701,38.73,75832.86,48.7,-0.89835,7e-05,11.04681]
[1776546271715,38.73,75832.12,48.7,-0.89844,7e-05,11.03823]
[1776546274735,38.73,75832.71,48.7,-0.8984,7e-05,11.04176]
[1776546275742,38.73,75833.67,48.7,-0.89832,7e-05,11.04749]
[1776546276750,38.73,75836.37,48.7,-0.89813,7e-05,11.06363]
[1776546277757,38.73,75838.06,48.7,-0.898,7e-05,11.0737]
[1776546279770,38.73,75837.57,48.7,-0.89804,7e-05,11.07066]
[1776546282791,38.73,75836.58,48.7,-0.89811,7e-05,11.0646]
[1776546284806,38.73,75834.06,48.7,-0.8983,7e-05,11.04944]
[1776546286820,38.73,75831.67,48.7,-0.89848,7e-05,11.03511]
[1776546287827,38.73,75830.16,48.7,-0.89859,7e-05,11.02608]
[1776546290848,38.73,75828.22,48.7,-0.89873,7e-05,11.01452]
[1776546291854,38.73,75827.78,48.7,-0.89876,7e-05,11.01191]
[1776546294876,38.73,75833.16,48.7,-0.89837,7e-05,11.04413]
[1776546298903,38.73,75834.86,48.7,-0.89824,7e-05,11.05454]
[1776546300917,38.73,75835.54,48.7,-0.89819,7e-05,11.05876]
[1776546301925,38.73,75890.31,48.7,-0.89408,8e-05,11.38835]
[1776546302932,38.73,75890.28,48.7,-0.89409,8e-05,11.38777]
[1776546311995,38.72,75892.85,48.7,-0.89395,8e-05,11.39903]
[1776546313002,38.72,75895.06,48.7,-0.89379,8e-05,11.41198]
[1776546314010,38.72,75896.8,48.7,-0.89366,8e-05,11.42209]
[1776546315017,38.72,75843.01,48.7,-0.89771,7e-05,11.0977]
[1776546316024,38.72,75843.22,48.7,-0.89769,7e-05,11.09914]
[1776546318038,38.72,75842.54,48.7,-0.89773,7e-05,11.09542]
[1776546322066,38.72,75841.43,48.7,-0.89781,7e-05,11.08956]
[1776546323073,38.72,75840.65,48.7,-0.89786,7e-05,11.0851]
[1776546325087,38.72,75841.97,48.7,-0.89776,7e-05,11.09342]
[1776546326094,38.72,75844.28,48.7,-0.89759,7e-05,11.10745]
[1776546330121,38.72,75845.36,48.7,-0.8975,7e-05,11.11454]
[1776546335157,38.72,75844.81,48.7,-0.89756,7e-05,11.10776]
[1776546336164,38.72,75844.23,48.7,-0.8976,7e-05,11.10441]
[1776546337171,38.72,75843.62,48.7,-0.89765,7e-05,11.10088]
[1776546338177,38.72,75844.34,48.7,-0.89759,7e-05,11.10532]
[1776546339185,38.72,75846.3,48.7,-0.89745,7e-05,11.1172]
[1776546342206,38.72,75845.67,48.7,-0.89749,7e-05,11.11373]
[1776546344219,38.72,75844.85,48.7,-0.89755,7e-05,11.10902]
[1776546347240,38.73,75842.54,48.7,-0.89771,7e-05,11.09549]
[1776546348249,38.73,75839.08,48.7,-0.89797,7e-05,11.0749]
[1776546349256,38.73,75840.14,48.7,-0.89789,7e-05,11.08139]
[1776546354290,38.73,75840.14,48.7,-0.89788,7e-05,11.08211]
[1776546355298,38.73,75839.55,48.7,-0.89792,7e-05,11.07871]
[1776546361340,38.73,75839.05,48.7,-0.89795,7e-05,11.07658]
[1776546363568,38.73,75839.78,48.7,-0.89789,7e-05,11.08124]
[1776546364690,38.73,75823.36,48.7,-0.8991,7e-05,10.98323]
[1776546365368,38.73,75820.4,48.7,-0.89931,7e-05,10.96558]
[1776546367382,38.73,75820.33,48.7,-0.89932,7e-05,10.96543]
[1776546368705,38.73,75820.58,48.7,-0.89929,7e-05,10.9672]
[1776546369396,38.73,75820.3,48.7,-0.89931,7e-05,10.96553]
[1776546370403,38.73,75820.58,48.7,-0.89929,7e-05,10.96734]
[1776546371410,38.73,75820.37,48.7,-0.89931,7e-05,10.96622]
[1776546372417,38.73,75820.12,48.7,-0.89932,7e-05,10.96485]
[1776546374431,38.73,75820.58,48.7,-0.89929,7e-05,10.96784]
[1776546375438,38.73,75819.66,48.7,-0.89935,7e-05,10.96247]
[1776546376445,38.73,75820.05,48.7,-0.89932,7e-05,10.96491]
[1776546379466,38.73,75820.92,48.7,-0.89925,7e-05,10.97043]
[1776546380472,38.73,75820.7,48.7,-0.89927,7e-05,10.96923]
[1776546382487,38.73,75819.79,48.7,-0.89933,7e-05,10.96399]
[1776546384501,38.74,75819.57,48.7,-0.89935,7e-05,10.96287]
[1776546385508,38.74,75820.7,48.7,-0.89926,7e-05,10.9697]
[1776546387522,38.74,75819.95,48.7,-0.89931,7e-05,10.96548]
[1776546388529,38.74,75822.32,48.7,-0.89914,7e-05,10.97961]
[1776546389536,38.74,75831.04,48.7,-0.8985,7e-05,11.03198]
[1776546390543,38.74,75831.3,48.7,-0.89848,7e-05,11.03368]
[1776546391550,38.74,75834.19,48.7,-0.89829,7e-05,11.04694]
[1776546392557,38.74,75835.23,48.7,-0.89821,7e-05,11.05328]
[1776546393564,38.74,75834.14,48.7,-0.89829,7e-05,11.04687]
[1776546396585,38.74,75835.04,48.7,-0.89822,7e-05,11.05262]
[1776546399605,38.74,75834.22,48.7,-0.89828,7e-05,11.04807]
[1776546402627,38.74,75835.23,48.7,-0.8982,7e-05,11.0545]
[1776546403633,38.74,75834.22,48.7,-0.89827,7e-05,11.04858]
[1776546404640,38.74,75833.72,48.7,-0.89831,7e-05,11.04572]
[1776546405648,38.74,75834.47,48.7,-0.89825,7e-05,11.05034]
[1776546406656,38.74,75835.43,48.7,-0.89818,7e-05,11.0562]
[1776546408670,38.74,75833.92,48.7,-0.89829,7e-05,11.04741]
[1776546410684,38.74,75835.49,48.7,-0.89817,7e-05,11.05706]
[1776546411691,38.74,75836.15,48.7,-0.89812,7e-05,11.06112]
[1776546412698,38.74,75839.61,48.7,-0.89786,7e-05,11.08193]
[1776546413705,38.74,75840.14,48.7,-0.89782,7e-05,11.08519]
[1776546416726,38.74,75843.09,48.7,-0.8976,7e-05,11.10308]
[1776546417733,38.74,75843.95,48.7,-0.89753,7e-05,11.10829]
[1776546418740,38.74,75843.0,48.7,-0.8976,7e-05,11.10265]
[1776546419747,38.74,75843.87,48.7,-0.89754,7e-05,11.10791]
[1776546420753,38.74,75842.81,48.7,-0.89762,7e-05,11.10161]
[1776546425790,38.74,75843.37,48.7,-0.89757,7e-05,11.10523]
[1776546431833,38.74,75843.49,48.7,-0.89756,7e-05,11.10625]
[1776546436867,38.75,75843.75,48.7,-0.89754,7e-05,11.10804]
[1776546440896,38.75,75841.88,48.7,-0.89767,7e-05,11.09703]
[1776546444924,38.75,75842.6,48.7,-0.89762,7e-05,11.10158]
[1776546451973,38.75,75842.33,48.7,-0.89766,7e-05,11.09617]
[1776546457009,38.75,75842.71,48.7,-0.89763,7e-05,11.09874]
[1776546463150,38.75,75842.7,48.7,-0.89763,7e-05,11.09884]
[1776546463178,38.75,75842.7,48.7,-0.89763,7e-05,11.09884]
[1776546464210,38.75,75842.67,48.7,-0.89763,7e-05,11.09882]
[1776546470241,38.75,75842.67,48.7,-0.89763,7e-05,11.09887]
[1776546471231,38.75,75842.67,48.7,-0.89763,7e-05,11.09919]
[1776546472265,38.75,75843.52,48.7,-0.89756,7e-05,11.10439]
[1776546473120,38.75,75844.9,48.7,-0.89746,7e-05,11.1127]
[1776546477148,38.75,75844.03,48.7,-0.89752,7e-05,11.10763]
[1776546478155,38.75,75844.83,48.7,-0.89746,7e-05,11.11246]
[1776546479162,38.75,75843.91,48.7,-0.89753,7e-05,11.10699]
[1776546480169,38.75,75844.96,48.7,-0.89745,7e-05,11.11332]
[1776546481181,38.75,75846.36,48.7,-0.89735,7e-05,11.12175]
[1776546482186,38.75,75852.0,48.7,-0.89693,7e-05,11.15559]
[1776546488228,38.75,75852.59,48.7,-0.89689,7e-05,11.159]
[1776546493263,38.75,75851.69,48.7,-0.89695,7e-05,11.15356]
[1776546495277,38.75,75852.54,48.7,-0.89689,7e-05,11.15866]
[1776546496284,38.75,75851.66,48.7,-0.89696,7e-05,11.15338]
[1776546499304,38.75,75852.38,48.7,-0.8969,7e-05,11.15773]
[1776546500312,38.75,75851.32,48.7,-0.89698,7e-05,11.15137]
[1776546501319,38.75,75852.12,48.7,-0.89692,7e-05,11.15618]
[1776546502326,38.75,75851.14,48.7,-0.89699,7e-05,11.15031]
[1776546503333,38.75,75852.38,48.7,-0.8969,7e-05,11.15777]
[1776546504340,38.75,75848.11,48.7,-0.89722,7e-05,11.13217]
[1776546505347,38.75,75845.87,48.7,-0.89738,7e-05,11.11879]
[1776546511389,38.75,75845.49,48.7,-0.89744,7e-05,11.11275]
[1776546516397,38.75,75845.46,48.7,-0.89744,7e-05,11.11277]
[1776546517525,38.75,75845.07,48.7,-0.89747,7e-05,11.11063]
[1776546518440,38.75,75844.17,48.7,-0.89753,7e-05,11.10531]
[1776546520453,38.75,75843.57,48.7,-0.89757,7e-05,11.10186]
[1776546527503,38.75,75843.72,48.7,-0.89756,7e-05,11.10329]
[1776546528510,38.75,75848.43,48.7,-0.89721,7e-05,11.13158]
[1776546529517,38.75,75854.84,48.7,-0.89673,7e-05,11.17011]
[1776546530524,38.75,75855.86,48.7,-0.89665,7e-05,11.17626]
[1776546535559,38.75,75856.27,48.7,-0.89662,7e-05,11.17857]
[1776546540594,38.75,75855.8,48.7,-0.89666,7e-05,11.17564]
[1776546545629,38.75,75855.7,48.7,-0.89667,7e-05,11.17497]
[1776546547644,38.75,75856.51,48.7,-0.89661,7e-05,11.1798]
[1776546559727,38.75,75856.56,48.7,-0.89661,7e-05,11.17979]
[1776546567785,38.75,75857.03,48.7,-0.89658,7e-05,11.18242]
[1776546572819,38.75,75856.82,48.7,-0.89663,7e-05,11.17684]
[1776546586916,38.75,75857.42,48.7,-0.89659,7e-05,11.18007]
[1776546592114,38.75,75857.42,48.7,-0.89659,7e-05,11.18007]
[1776546593108,38.75,75857.42,48.7,-0.89659,7e-05,11.17994]
[1776546594972,38.75,75855.97,48.7,-0.8967,7e-05,11.17116]
[1776546595981,38.75,75850.29,48.7,-0.89712,7e-05,11.13707]
[1776546596989,38.75,75851.23,48.7,-0.89705,7e-05,11.14275]
[1776546599002,38.75,75852.55,48.7,-0.89695,7e-05,11.15073]
[1776546600016,38.75,75851.58,48.7,-0.89702,7e-05,11.14494]
[1776546601020,38.75,75852.46,48.7,-0.89696,7e-05,11.15025]
[1776546602026,38.75,75851.77,48.7,-0.89701,7e-05,11.14613]
[1776546604041,38.75,75852.59,48.7,-0.89695,7e-05,11.15111]
[1776546605048,38.75,75851.92,48.7,-0.897,7e-05,11.14712]
[1776546612097,38.75,75851.56,48.7,-0.89702,7e-05,11.14516]
[1776546613943,38.75,75851.52,48.7,-0.89702,7e-05,11.14495]
[1776546614111,38.75,75852.22,48.7,-0.89697,7e-05,11.14918]
[1776546614963,38.75,75852.22,48.7,-0.89697,7e-05,11.14918]
[1776546617132,38.75,75850.63,48.7,-0.89709,7e-05,11.13973]
[1776546618138,38.75,75847.75,48.7,-0.8973,7e-05,11.12251]
[1776546620154,38.75,75848.62,48.7,-0.89723,7e-05,11.12786]
[1776546624181,38.75,75847.93,48.7,-0.89728,7e-05,11.12395]
[1776546625188,38.75,75848.65,48.7,-0.89723,7e-05,11.12832]
[1776546626195,38.75,75847.9,48.7,-0.89728,7e-05,11.12388]
[1776546627202,38.75,75848.92,48.7,-0.89721,7e-05,11.13006]
[1776546629216,38.75,75847.63,48.7,-0.8973,7e-05,11.12243]
[1776546630223,38.75,75848.67,48.7,-0.89722,7e-05,11.12872]
[1776546631230,38.75,75847.75,48.7,-0.89732,7e-05,11.11909]
[1776546633243,38.75,75848.7,48.7,-0.89725,7e-05,11.12492]
[1776546638279,38.75,75848.92,48.7,-0.89723,7e-05,11.12651]
[1776546645328,38.75,75848.47,48.7,-0.89726,7e-05,11.12416]
[1776546650363,38.76,75848.31,48.7,-0.89727,7e-05,11.12346]
[1776546653384,38.76,75848.95,48.7,-0.89722,7e-05,11.12745]
[1776546657411,38.76,75844.46,48.7,-0.89755,7e-05,11.10074]
[1776546658419,38.76,75842.4,48.7,-0.8977,7e-05,11.08849]
[1776546661440,38.76,75843.41,48.7,-0.89762,7e-05,11.09483]
[1776546666475,38.76,75840.82,48.7,-0.89781,7e-05,11.07974]
[1776546667482,38.76,75839.18,48.7,-0.89793,7e-05,11.07003]
[1776546673524,38.76,75839.68,48.7,-0.89789,7e-05,11.07368]
[1776546674531,38.76,75840.87,48.7,-0.8978,7e-05,11.0809]
[1776546675538,38.76,75839.34,48.7,-0.89791,7e-05,11.07183]
[1776546677552,38.76,75840.83,48.7,-0.8978,7e-05,11.08094]
[1776546679566,38.76,75839.19,48.7,-0.89791,7e-05,11.07129]
[1776546682587,38.76,75840.55,48.7,-0.89781,7e-05,11.07971]
[1776546684601,38.76,75839.11,48.7,-0.89792,7e-05,11.07125]
[1776546685608,38.76,75840.54,48.7,-0.89781,7e-05,11.07989]
[1776546686615,38.76,75839.08,48.7,-0.89792,7e-05,11.07123]
[1776546695679,38.76,75839.04,48.7,-0.89794,7e-05,11.06761]
[1776546700714,38.76,75839.08,48.7,-0.89793,7e-05,11.06826]
[1776546705749,38.77,75839.08,48.7,-0.89793,7e-05,11.06864]
[1776546710784,38.77,75839.04,48.7,-0.89793,7e-05,11.06877]
[1776546715819,38.77,75839.04,48.7,-0.89792,7e-05,11.06912]
[1776546720853,38.77,75839.08,48.7,-0.89791,7e-05,11.06969]
[1776546726101,38.77,75839.08,48.7,-0.89791,7e-05,11.07001]
[1776546726118,38.77,75839.08,48.7,-0.89791,7e-05,11.07001]
[1776546726636,38.77,75839.08,48.7,-0.89791,7e-05,11.07001]
[1776546726152,38.77,75839.81,48.7,-0.89786,7e-05,11.07444]
[1776546727105,38.77,75839.81,48.7,-0.89786,7e-05,11.07444]
[1776546727147,38.77,75818.18,48.7,-0.89945,7e-05,10.94531]
[1776546727902,38.77,75814.28,48.7,-0.89973,7e-05,10.92198]
[1776546728910,38.77,75812.71,48.7,-0.89985,7e-05,10.91256]
[1776546730142,38.77,75812.71,48.7,-0.89985,7e-05,10.91256]
[1776546735960,38.77,75812.27,48.7,-0.89989,7e-05,10.9095]
[1776546746030,38.77,75812.16,48.7,-0.89986,7e-05,10.91144]
[1776546748044,38.77,75814.84,48.7,-0.89966,7e-05,10.92771]
[1776546749050,38.77,75823.03,48.7,-0.89906,7e-05,10.9764]
[1776546750057,38.77,75822.53,48.7,-0.8991,7e-05,10.97327]
[1776546751065,38.77,75823.32,48.7,-0.89908,7e-05,10.97368]
[1776546752072,38.77,75822.56,48.7,-0.89914,7e-05,10.969]
[1776546753079,38.77,75823.27,48.7,-0.89909,7e-05,10.97309]
[1776546758113,38.77,75822.71,48.7,-0.89914,7e-05,10.96911]
[1776546759121,38.77,75823.69,48.7,-0.89907,7e-05,10.97484]
[1776546762142,38.77,75822.44,48.7,-0.89916,7e-05,10.96705]
[1776546764156,38.77,75823.18,48.7,-0.89911,7e-05,10.97126]
[1776546766170,38.77,75818.18,48.7,-0.89948,7e-05,10.94125]
[1776546772212,38.77,75817.65,48.7,-0.89952,7e-05,10.93766]
[1776546773219,38.77,75816.76,48.7,-0.89959,7e-05,10.93229]
[1776546774225,38.77,75817.58,48.7,-0.89953,7e-05,10.93711]
[1776546776240,38.77,75816.6,48.7,-0.8996,7e-05,10.93112]
[1776546780708,38.77,75815.96,48.7,-0.89965,7e-05,10.92725]
[1776546780765,38.77,75811.19,48.7,-0.9,7e-05,10.89868]
[1776546781558,38.77,75811.19,48.7,-0.9,7e-05,10.89868]
[1776546781636,38.77,75784.03,48.7,-0.90197,7e-05,10.73729]
[1776546782726,38.77,75784.03,48.7,-0.90197,7e-05,10.73729]
[1776546782776,38.77,75768.08,48.7,-0.90312,7e-05,10.64305]
[1776546783291,38.77,75763.51,48.7,-0.90344,7e-05,10.61615]
[1776546784297,38.77,75761.98,48.7,-0.90355,7e-05,10.60719]
[1776546785375,38.77,75762.98,48.7,-0.90348,7e-05,10.61312]
[1776546786312,38.77,75761.19,48.7,-0.9036,7e-05,10.60265]
[1776546787319,38.77,75762.16,48.7,-0.90354,7e-05,10.60842]
[1776546788325,38.77,75760.6,48.7,-0.90365,7e-05,10.59931]
[1776546789333,38.77,75761.25,48.7,-0.9036,7e-05,10.6032]
[1776546790590,38.77,75756.29,48.7,-0.90395,7e-05,10.57413]
[1776546792354,38.77,75754.5,48.7,-0.90407,7e-05,10.56384]
[1776546793360,38.77,75753.07,48.7,-0.90417,7e-05,10.55557]
[1776546794368,38.77,75754.2,48.7,-0.90409,7e-05,10.56234]
[1776546795375,38.77,75753.54,48.7,-0.90414,7e-05,10.5586]
[1776546796381,38.77,75753.08,48.7,-0.90417,7e-05,10.5559]
[1776546798396,38.77,75752.51,48.7,-0.90421,7e-05,10.55257]
[1776546800409,38.77,75748.57,48.7,-0.90449,7e-05,10.52949]
[1776546802424,38.77,75747.66,48.7,-0.90455,7e-05,10.52384]
[1776546803431,38.77,75743.11,48.7,-0.90488,7e-05,10.49704]
[1776546804438,38.77,75741.5,48.7,-0.90499,7e-05,10.48751]
[1776546805445,38.77,75744.66,48.7,-0.90477,7e-05,10.50591]
[1776546806666,38.77,75745.76,48.7,-0.90469,7e-05,10.51223]
[1776546808465,38.77,75747.09,48.7,-0.9046,7e-05,10.51974]
[1776546809473,38.77,75751.39,48.7,-0.9043,7e-05,10.545]
[1776546810480,38.77,75752.46,48.7,-0.90422,7e-05,10.55129]
[1776546811487,38.77,75753.26,48.7,-0.9042,7e-05,10.55188]
[1776546812493,38.77,75752.53,48.7,-0.90425,7e-05,10.54759]
[1776546813501,38.77,75752.85,48.7,-0.90423,7e-05,10.54947]
[1776546814507,38.77,75754.53,48.7,-0.90411,7e-05,10.55933]
[1776546815514,38.77,75753.77,48.7,-0.90416,7e-05,10.55486]
[1776546816522,38.77,75757.8,48.7,-0.90388,7e-05,10.57852]
[1776546817529,38.77,75759.86,48.7,-0.90373,7e-05,10.59059]
[1776546818537,38.77,75764.47,48.7,-0.90341,7e-05,10.61765]
[1776546819543,38.76,75768.28,48.7,-0.90314,7e-05,10.63998]
[1776546821557,38.76,75770.01,48.7,-0.90302,7e-05,10.64993]
[1776546823571,38.76,75772.6,48.7,-0.90283,7e-05,10.66494]
[1776546825585,38.76,75777.34,48.7,-0.9025,7e-05,10.6926]
[1776546826592,38.76,75778.78,48.7,-0.9024,7e-05,10.70092]
[1776546829613,38.76,75780.2,48.7,-0.9023,7e-05,10.70875]
[1776546831627,38.76,75781.03,48.7,-0.90225,7e-05,10.71329]
[1776546835655,38.76,75780.38,48.7,-0.9023,7e-05,10.70873]
[1776546836662,38.76,75779.72,48.7,-0.90235,7e-05,10.70467]
[1776546837669,38.76,75780.47,48.7,-0.9023,7e-05,10.70894]
[1776546838676,38.76,75776.12,48.7,-0.90261,7e-05,10.6831]
[1776546839683,38.76,75774.01,48.7,-0.90277,7e-05,10.67054]
[1776546841697,38.76,75772.45,48.7,-0.90288,7e-05,10.66114]
[1776546844718,38.76,75773.51,48.7,-0.90281,7e-05,10.66713]
[1776546845725,38.76,75777.8,48.7,-0.9025,7e-05,10.69235]
[1776546848746,38.76,75778.62,48.7,-0.90245,7e-05,10.69681]
[1776546851767,38.76,75775.88,48.7,-0.90265,7e-05,10.68026]
[1776546852773,38.76,75774.56,48.7,-0.90275,7e-05,10.67238]
[1776546857810,38.75,75775.69,48.7,-0.90267,7e-05,10.67859]
[1776546858817,38.75,75779.36,48.7,-0.90241,7e-05,10.70015]
[1776546861838,38.75,75777.85,48.7,-0.90252,7e-05,10.69085]
[1776546862845,38.75,75776.59,48.7,-0.90261,7e-05,10.6833]
[1776546863852,38.75,75774.35,48.7,-0.90277,7e-05,10.66998]
[1776546864859,38.75,75773.54,48.7,-0.90283,7e-05,10.6651]
[1776546865866,38.75,75772.45,48.7,-0.90291,7e-05,10.6586]
[1776546868887,38.75,75771.84,48.7,-0.90296,7e-05,10.6548]
[1776546870901,38.75,75772.69,48.7,-0.9029,7e-05,10.65969]
[1776546872915,38.75,75771.77,48.7,-0.903,7e-05,10.65002]
[1776546873923,38.75,75773.01,48.7,-0.90291,7e-05,10.65725]
[1776546874929,38.75,75774.2,48.7,-0.90283,7e-05,10.66421]
[1776546877954,38.75,75777.45,48.7,-0.9026,7e-05,10.68316]
[1776546878961,38.75,75779.12,48.7,-0.90248,7e-05,10.69293]
[1776546885008,38.75,75777.51,48.7,-0.9026,7e-05,10.68274]
[1776546886010,38.75,75775.43,48.7,-0.90275,7e-05,10.67035]
[1776546889031,38.75,75774.69,48.7,-0.90281,7e-05,10.66565]
[1776546891047,38.75,75776.32,48.7,-0.9027,7e-05,10.67512]
[1776546894068,38.75,75777.67,48.7,-0.9026,7e-05,10.68282]
[1776546895075,38.75,75771.27,48.7,-0.90306,7e-05,10.64499]
[1776546896082,38.75,75765.01,48.7,-0.90351,7e-05,10.60813]
[1776546897089,38.75,75761.18,48.7,-0.90378,7e-05,10.58557]
[1776546898096,38.75,75759.7,48.7,-0.90388,7e-05,10.57691]
[1776546899103,38.75,75760.13,48.7,-0.90385,7e-05,10.57949]
[1776546900110,38.75,75756.25,48.7,-0.90413,7e-05,10.5567]
[1776546901117,38.75,75754.94,48.7,-0.90422,7e-05,10.54913]
[1776546908166,38.75,75753.2,48.7,-0.90433,7e-05,10.53953]
[1776546909173,38.75,75752.19,48.7,-0.9044,7e-05,10.53369]
[1776546910180,38.75,75753.11,48.7,-0.90434,7e-05,10.53919]
[1776546911187,38.75,75752.12,48.7,-0.90441,7e-05,10.53347]
[1776546912194,38.75,75757.02,48.7,-0.90406,7e-05,10.56233]
[1776546913201,38.75,75767.33,48.7,-0.90333,7e-05,10.62301]
[1776546914208,38.75,75771.58,48.7,-0.90302,7e-05,10.648]
[1776546919243,38.75,75771.15,48.7,-0.90306,7e-05,10.64511]
[1776546924278,38.75,75771.82,48.7,-0.90302,7e-05,10.64871]
[1776546926292,38.75,75775.71,48.7,-0.90274,7e-05,10.67149]
[1776546927299,38.75,75776.39,48.7,-0.90269,7e-05,10.6754]
[1776546928306,38.75,75777.29,48.7,-0.90263,7e-05,10.68059]
[1776546929313,38.75,75778.42,48.7,-0.90255,7e-05,10.68714]
[1776546931327,38.75,75780.69,48.7,-0.90242,7e-05,10.69616]
[1776546932334,38.75,75781.34,48.7,-0.90238,7e-05,10.69986]
[1776546933340,38.75,75780.11,48.7,-0.90247,7e-05,10.69246]
[1776546936362,38.75,75780.88,48.7,-0.90242,7e-05,10.69661]
[1776546941397,38.74,75780.91,48.7,-0.90242,7e-05,10.69615]
[1776546946432,38.74,75781.16,48.7,-0.90241,7e-05,10.69703]
[1776546947439,38.74,75779.88,48.7,-0.90251,7e-05,10.68936]
[1776546949453,38.74,75779.1,48.7,-0.90256,7e-05,10.68455]
[1776546950840,38.74,75779.89,48.7,-0.90251,7e-05,10.68912]
[1776546956502,38.74,75780.66,48.7,-0.90246,7e-05,10.69308]
[1776546959523,38.74,75777.19,48.7,-0.90271,7e-05,10.6723]
[1776546960530,38.74,75777.95,48.7,-0.90266,7e-05,10.67672]
[1776546962546,38.74,75775.56,48.7,-0.90283,7e-05,10.66249]
[1776546963553,38.74,75774.68,48.7,-0.9029,7e-05,10.65725]
[1776546965567,38.74,75765.52,48.7,-0.90355,7e-05,10.60321]
[1776546966574,38.74,75762.24,48.7,-0.90378,7e-05,10.58396]
[1776546967581,38.74,75761.15,48.7,-0.90386,7e-05,10.57761]
[1776546968587,38.74,75759.34,48.7,-0.90399,7e-05,10.56704]
[1776546970602,38.74,75758.91,48.7,-0.90401,7e-05,10.56467]
[1776546972616,38.74,75758.09,48.7,-0.90407,7e-05,10.56]
[1776546973623,38.74,75759.09,48.7,-0.904,7e-05,10.56595]
[1776546974630,38.74,75757.67,48.7,-0.9041,7e-05,10.55767]
[1776546975637,38.74,75756.2,48.7,-0.9042,7e-05,10.54911]
[1776546976644,38.74,75756.87,48.7,-0.90415,7e-05,10.55313]
[1776546977651,38.74,75753.21,48.7,-0.90441,7e-05,10.53171]
[1776546979670,38.74,75752.93,48.7,-0.90443,7e-05,10.53026]
[1776546980677,38.74,75754.01,48.7,-0.90435,7e-05,10.53669]
[1776546982691,38.74,75751.7,48.7,-0.90451,7e-05,10.52329]
[1776546987726,38.74,75751.38,48.7,-0.90453,7e-05,10.52188]
[1776546991754,38.74,75748.82,48.7,-0.90474,7e-05,10.50313]
[1776546992761,38.74,75747.67,48.7,-0.90482,7e-05,10.4965]
[1776546993768,38.74,75747.49,48.7,-0.90483,7e-05,10.49557]
[1776546995782,38.74,75747.27,48.7,-0.90484,7e-05,10.49453]
[1776546996789,38.74,75747.51,48.7,-0.90482,7e-05,10.49607]
[1776547003838,38.75,75747.44,48.7,-0.90482,7e-05,10.49651]
[1776547011894,38.75,75747.46,48.7,-0.9048,7e-05,10.49756]
[1776547017936,38.75,75747.16,48.7,-0.90482,7e-05,10.49647]
[1776547019950,38.75,75746.51,48.7,-0.90486,7e-05,10.49289]
[1776547020957,38.75,75745.58,48.7,-0.90492,7e-05,10.48756]
[1776547021964,38.75,75743.91,48.7,-0.90504,7e-05,10.4779]
[1776547022970,38.75,75744.01,48.7,-0.90503,7e-05,10.47862]
[1776547023978,38.75,75743.39,48.7,-0.90507,7e-05,10.47512]
[1776547024986,38.75,75743.03,48.7,-0.9051,7e-05,10.47315]
[1776547030023,38.75,75742.81,48.7,-0.9051,7e-05,10.47256]
[1776547039086,38.76,75742.74,48.7,-0.90509,7e-05,10.47333]
[1776547040093,38.76,75741.13,48.7,-0.90521,7e-05,10.46404]
[1776547045128,38.76,75740.81,48.7,-0.90522,7e-05,10.46282]
[1776547047311,38.76,75739.18,48.7,-0.90533,7e-05,10.45367]
[1776547055198,38.76,75739.44,48.7,-0.90533,7e-05,10.45204]
[1776547060233,38.76,75739.5,48.7,-0.90532,7e-05,10.45314]
[1776547068348,38.76,75738.98,48.7,-0.90535,7e-05,10.45046]
[1776547068445,38.76,75727.57,48.7,-0.90614,7e-05,10.38435]
[1776547069296,38.76,75723.32,48.7,-0.90644,7e-05,10.3596]
[1776547070343,38.76,75723.32,48.7,-0.90644,7e-05,10.3596]
[1776547070450,38.76,75723.32,48.7,-0.90644,7e-05,10.3596]
[1776547070935,38.76,75723.32,48.7,-0.90644,7e-05,10.3596]
[1776547070956,38.76,75722.03,48.7,-0.90653,7e-05,10.35214]
[1776547071309,38.76,75713.83,48.7,-0.9071,7e-05,10.3045]
[1776547072317,38.76,75717.82,48.7,-0.90682,7e-05,10.32782]
[1776547074199,38.76,75718.05,48.7,-0.9068,7e-05,10.32926]
[1776547074299,38.76,75718.05,48.7,-0.9068,7e-05,10.32935]
[1776547079367,38.77,75715.24,48.7,-0.90699,7e-05,10.31351]
[1776547081381,38.77,75727.39,48.7,-0.90614,7e-05,10.38449]
[1776547082388,38.77,75727.91,48.7,-0.9061,7e-05,10.38754]
[1776547086416,38.77,75725.97,48.7,-0.90624,7e-05,10.37632]
[1776547091451,38.77,75726.71,48.7,-0.90619,7e-05,10.38077]
[1776547096489,38.77,75726.71,48.7,-0.90618,7e-05,10.38081]
[1776547102532,38.77,75725.04,48.7,-0.9063,7e-05,10.37106]
[1776547107576,38.77,75724.2,48.7,-0.90636,7e-05,10.36614]
[1776547109590,38.77,75715.54,48.7,-0.90696,7e-05,10.31571]
[1776547110597,38.77,75714.06,48.7,-0.90706,7e-05,10.30717]
[1776547114625,38.77,75711.96,48.7,-0.90724,7e-05,10.29116]
[1776547119660,38.77,75712.64,48.7,-0.90719,7e-05,10.29551]
[1776547123688,38.77,75710.62,48.7,-0.90732,7e-05,10.28409]
[1776547124711,38.77,75710.62,48.7,-0.90732,7e-05,10.28409]
[1776547124717,38.77,75711.12,48.7,-0.90729,7e-05,10.28709]
[1776547126041,38.77,75708.79,48.7,-0.90745,7e-05,10.27365]
[1776547126708,38.77,75706.13,48.7,-0.90763,7e-05,10.25833]
[1776547128723,38.77,75707.26,48.7,-0.90756,7e-05,10.26441]
[1776547129729,38.77,75708.18,48.7,-0.90749,7e-05,10.26989]
[1776547132751,38.77,75707.12,48.7,-0.90756,7e-05,10.26415]
[1776547134944,38.77,75707.44,48.7,-0.90753,7e-05,10.26615]
[1776547135045,38.77,75705.8,48.7,-0.90765,7e-05,10.25678]
[1776547136779,38.77,75703.1,48.7,-0.90783,7e-05,10.24144]
[1776547137786,38.77,75698.82,48.7,-0.90812,7e-05,10.21683]
[1776547139800,38.77,75698.44,48.7,-0.90814,7e-05,10.21505]
[1776547140807,38.77,75697.35,48.7,-0.90821,7e-05,10.20896]
[1776547141814,38.77,75696.08,48.7,-0.9083,7e-05,10.20184]
[1776547142821,38.77,75696.91,48.7,-0.90824,7e-05,10.20687]
[1776547144412,38.77,75696.91,48.7,-0.90824,7e-05,10.20687]
[1776547144835,38.77,75692.5,48.7,-0.90853,7e-05,10.18182]
[1776547145354,38.77,75692.5,48.7,-0.90853,7e-05,10.18182]
[1776547145842,38.77,75688.02,48.7,-0.90884,7e-05,10.15621]
[1776547146524,38.77,75688.02,48.7,-0.90884,7e-05,10.15621]
[1776547153898,38.78,75687.29,48.7,-0.90886,7e-05,10.15449]
[1776547155912,38.78,75687.76,48.7,-0.90882,7e-05,10.15787]
[1776547157926,38.78,75693.92,48.7,-0.90839,7e-05,10.19411]
[1776547158934,38.78,75693.22,48.7,-0.90843,7e-05,10.19034]
[1776547163968,38.79,75693.34,48.7,-0.90841,7e-05,10.19253]
[1776547164975,38.79,75692.64,48.7,-0.90845,7e-05,10.18879]
[1776547165981,38.79,75693.34,48.7,-0.9084,7e-05,10.19314]
[1776547169003,38.79,75692.35,48.7,-0.90846,7e-05,10.18835]
[1776547175045,38.79,75692.63,48.7,-0.90844,7e-05,10.18786]
[1776547180080,38.8,75691.54,48.7,-0.9085,7e-05,10.18269]
[1776547181087,38.8,75678.71,48.7,-0.90938,7e-05,10.10886]
[1776547182146,38.8,75669.5,48.7,-0.91,7e-05,10.05617]
[1776547183101,38.8,75666.31,48.7,-0.91021,7e-05,10.038]
[1776547184107,38.8,75664.42,48.7,-0.91034,7e-05,10.02735]
[1776547187129,38.8,75659.46,48.7,-0.91066,7e-05,9.99953]
[1776547190150,38.8,75655.92,48.7,-0.91089,7e-05,9.98001]
[1776547192164,38.8,75657.89,48.7,-0.91075,7e-05,9.99184]
[1776547197199,38.81,75659.11,48.7,-0.91064,7e-05,10.00158]
[1776547202238,38.81,75659.15,48.7,-0.9106,7e-05,10.00488]
[1776547207274,38.82,75657.74,48.7,-0.91066,7e-05,9.99985]
[1776547211302,38.83,75656.15,48.7,-0.91073,7e-05,9.99316]
[1776547216338,38.83,75655.9,48.7,-0.91072,7e-05,9.99436]
[1776547222381,38.83,75654.85,48.7,-0.91077,7e-05,9.98969]
[1776547226409,38.84,75650.92,48.7,-0.91102,7e-05,9.96837]
[1776547227416,38.84,75645.28,48.7,-0.9114,7e-05,9.93642]
[1776547229998,38.84,75644.26,48.7,-0.91146,7e-05,9.9309]
[1776547230008,38.84,75643.73,48.7,-0.91149,7e-05,9.9282]
[1776547230787,38.84,75641.3,48.7,-0.91165,7e-05,9.91465]
[1776547232195,38.84,75641.3,48.7,-0.91165,7e-05,9.91465]
[1776547232451,38.84,75641.05,48.7,-0.91169,7e-05,9.90987]
[1776547237487,38.84,75637.96,48.7,-0.91188,7e-05,9.89394]
[1776547240508,38.85,75636.25,48.7,-0.91198,7e-05,9.88523]
[1776547245210,38.85,75635.77,48.7,-0.912,7e-05,9.88352]
[1776547245440,38.85,75635.98,48.7,-0.91198,7e-05,9.88506]
[1776547245543,38.85,75635.24,48.7,-0.91203,7e-05,9.88119]
[1776547246550,38.85,75633.72,48.7,-0.91212,7e-05,9.87288]
[1776547247557,38.85,75632.77,48.7,-0.91218,7e-05,9.86783]
[1776547248564,38.85,75631.18,48.7,-0.91228,7e-05,9.85914]
[1776547250578,38.85,75630.46,48.7,-0.91232,7e-05,9.85579]
[1776547252592,38.85,75631.06,48.7,-0.91227,7e-05,9.85995]
[1776547257627,38.86,75630.7,48.7,-0.91227,7e-05,9.85972]
[1776547261655,38.86,75635.67,48.7,-0.91193,7e-05,9.88943]
[1776547262662,38.86,75644.67,48.7,-0.91132,7e-05,9.94104]
[1776547263669,38.86,75644.49,48.7,-0.91133,7e-05,9.94025]
[1776547266693,38.86,75645.96,48.7,-0.91123,7e-05,9.94934]
[1776547267700,38.86,75647.04,48.7,-0.91115,7e-05,9.95572]
[1776547271354,38.87,75647.72,48.7,-0.9111,7e-05,9.96021]
[1776547271435,38.87,75647.72,48.7,-0.9111,7e-05,9.96021]
[1776547271728,38.87,75653.16,48.7,-0.91073,7e-05,9.99149]
[1776547273124,38.87,75653.16,48.7,-0.91073,7e-05,9.99149]
[1776547273206,38.87,75654.67,48.7,-0.91063,7e-05,10.00028]
[1776547273742,38.87,75659.29,48.7,-0.91031,7e-05,10.02724]
[1776547274749,38.87,75660.3,48.7,-0.91024,7e-05,10.03351]
[1776547277771,38.87,75665.65,48.7,-0.90986,7e-05,10.06561]
[1776547278778,38.87,75667.19,48.7,-0.90975,7e-05,10.07488]
[1776547283813,38.88,75667.24,48.7,-0.90972,7e-05,10.07727]
[1776547288851,38.88,75666.88,48.7,-0.90972,7e-05,10.07727]
[1776547294892,38.89,75666.89,48.7,-0.90972,7e-05,10.07575]
[1776547298198,38.89,75667.08,48.7,-0.9097,7e-05,10.07766]
[1776547298209,38.89,75667.46,48.7,-0.90967,7e-05,10.08025]
[1776547300935,38.89,75668.37,48.7,-0.90959,7e-05,10.08668]
[1776547305970,38.9,75667.82,48.7,-0.90961,7e-05,10.0855]
[1776547306976,38.9,75665.26,48.7,-0.90978,7e-05,10.07121]
[1776547307983,38.9,75664.64,48.7,-0.90981,7e-05,10.06807]
[1776547308990,38.9,75665.33,48.7,-0.90976,7e-05,10.07245]
[1776547311005,38.9,75664.6,48.7,-0.9098,7e-05,10.06909]
[1776547313019,38.9,75665.51,48.7,-0.90973,7e-05,10.07514]
[1776547315033,38.9,75664.55,48.7,-0.90978,7e-05,10.07044]
[1776547316040,38.9,75665.45,48.7,-0.90972,7e-05,10.07602]
[1776547318054,38.91,75664.79,48.7,-0.90975,7e-05,10.07304]
[1776547319061,38.91,75665.48,48.7,-0.9097,7e-05,10.0774]
[1776547322082,38.91,75666.75,48.7,-0.9096,7e-05,10.08588]
[1776547323089,38.91,75667.33,48.7,-0.90956,7e-05,10.08959]
[1776547328124,38.91,75667.09,48.7,-0.90955,7e-05,10.09011]
[1776547329130,38.92,75666.51,48.7,-0.90959,7e-05,10.08716]
[1776547332152,38.92,75667.21,48.7,-0.90952,7e-05,10.09232]
[1776547336180,38.92,75668.47,48.7,-0.90942,7e-05,10.10104]
[1776547337187,38.92,75672.87,48.7,-0.90912,7e-05,10.12667]
[1776547342222,38.93,75673.02,48.7,-0.90909,7e-05,10.12916]
[1776547346249,38.93,75676.59,48.7,-0.90883,7e-05,10.15098]
[1776547353299,38.93,75676.65,48.7,-0.90883,7e-05,10.14937]
[1776547358335,38.94,75676.18,48.7,-0.90884,7e-05,10.14824]
[1776547361464,38.94,75676.66,48.7,-0.9088,7e-05,10.15197]
[1776547362445,38.94,75676.11,48.7,-0.90883,7e-05,10.14912]
[1776547362453,38.94,75676.11,48.7,-0.90883,7e-05,10.14912]
[1776547362754,38.94,75676.11,48.7,-0.90883,7e-05,10.14912]
[1776547363703,38.94,75676.62,48.7,-0.9088,7e-05,10.15237]
[1776547364200,38.94,75676.62,48.7,-0.9088,7e-05,10.15237]
[1776547364249,38.94,75676.62,48.7,-0.90879,7e-05,10.1527]
[1776547368406,38.94,75668.78,48.7,-0.90931,7e-05,10.10895]
[1776547369412,38.94,75668.07,48.7,-0.90935,7e-05,10.1052]
[1776547371476,38.94,75668.19,48.7,-0.90934,7e-05,10.10628]
[1776547371560,38.95,75667.92,48.7,-0.90935,7e-05,10.10551]
[1776547377468,38.95,75667.33,48.7,-0.90936,7e-05,10.10406]
[1776547378475,38.95,75669.19,48.7,-0.90923,7e-05,10.11512]
[1776547383510,38.95,75669.24,48.7,-0.90921,7e-05,10.11722]
[1776547385525,38.96,75677.21,48.7,-0.90866,7e-05,10.16371]
[1776547386531,38.96,75676.77,48.7,-0.90868,7e-05,10.16153]
[1776547391566,38.96,75678.36,48.7,-0.90856,7e-05,10.17237]
[1776547393580,38.96,75677.71,48.7,-0.90859,7e-05,10.16917]
[1776547394587,38.96,75678.29,48.7,-0.90855,7e-05,10.17277]
[1776547395594,38.96,75678.79,48.7,-0.90851,7e-05,10.17591]
[1776547397608,38.96,75677.97,48.7,-0.90856,7e-05,10.17172]
[1776547398615,38.96,75677.32,48.7,-0.9086,7e-05,10.16825]
[1776547399622,38.96,75678.21,48.7,-0.90854,7e-05,10.17364]
[1776547402643,38.97,75677.45,48.7,-0.90858,7e-05,10.17006]
[1776547403650,38.97,75678.23,48.7,-0.90853,7e-05,10.17481]
[1776547409692,38.97,75678.12,48.7,-0.90851,7e-05,10.17574]
[1776547414727,38.97,75677.21,48.7,-0.90859,7e-05,10.16773]
[1776547415734,38.97,75678.05,48.7,-0.90853,7e-05,10.17283]
[1776547417748,38.97,75677.07,48.7,-0.90859,7e-05,10.16772]
[1776547425804,38.98,75676.46,48.7,-0.90861,7e-05,10.16634]
[1776547427818,38.98,75671.55,48.7,-0.90894,7e-05,10.13867]
[1776547428824,38.98,75668.57,48.7,-0.90913,7e-05,10.12187]
[1776547433860,38.98,75670.15,48.7,-0.90901,7e-05,10.13255]
[1776547435874,38.98,75675.41,48.7,-0.90865,7e-05,10.16298]
[1776547436881,38.98,75676.16,48.7,-0.9086,7e-05,10.16716]
[1776547437888,38.98,75677.39,48.7,-0.90852,7e-05,10.1741]
[1776547438894,38.98,75677.99,48.7,-0.90848,7e-05,10.17741]
[1776547440909,38.98,75679.0,48.7,-0.90841,7e-05,10.18292]
[1776547444937,38.98,75678.66,48.7,-0.90844,7e-05,10.18036]
[1776547445944,38.98,75678.95,48.7,-0.90842,7e-05,10.18188]
[1776547447958,38.98,75678.68,48.7,-0.90845,7e-05,10.18003]
[1776547448964,38.98,75678.96,48.7,-0.90843,7e-05,10.1815]
[1776547454000,38.98,75678.89,48.7,-0.90844,7e-05,10.18037]
[1776547456013,38.98,75678.3,48.7,-0.90849,7e-05,10.17669]
[1776547458028,38.98,75678.78,48.7,-0.90846,7e-05,10.17918]
[1776547459035,38.98,75680.08,48.7,-0.90837,7e-05,10.18652]
[1776547460042,38.98,75682.01,48.7,-0.90824,7e-05,10.19747]
[1776547461049,38.98,75683.61,48.7,-0.90813,7e-05,10.20652]
[1776547466084,38.98,75683.4,48.7,-0.90816,7e-05,10.20445]
[1776547468098,38.97,75682.98,48.7,-0.90819,7e-05,10.2017]
[1776547470112,38.97,75682.63,48.7,-0.90822,7e-05,10.19937]
[1776547476153,38.97,75682.62,48.7,-0.90826,7e-05,10.19433]
[1776547481190,38.97,75682.72,48.7,-0.90826,7e-05,10.19421]
[1776547484211,38.97,75684.54,48.7,-0.90814,7e-05,10.20428]
[1776547486225,38.97,75684.13,48.7,-0.90817,7e-05,10.20162]
[1776547491260,38.97,75684.05,48.7,-0.90819,7e-05,10.20044]
[1776547492266,38.97,75683.67,48.7,-0.90822,7e-05,10.19811]
[1776547497302,38.97,75682.5,48.7,-0.9083,7e-05,10.19071]
[1776547499315,38.97,75683.01,48.7,-0.90827,7e-05,10.19341]
[1776547500323,38.96,75681.83,48.7,-0.90835,7e-05,10.1865]
[1776547501330,38.96,75677.91,48.7,-0.90862,7e-05,10.16383]
[1776547502337,38.96,75677.42,48.7,-0.90866,7e-05,10.16094]
[1776547503343,38.96,75675.84,48.7,-0.90877,7e-05,10.15178]
[1776547504350,38.96,75676.57,48.7,-0.90872,7e-05,10.15592]
[1776547505358,38.96,75676.96,48.7,-0.90869,7e-05,10.15809]
[1776547507372,38.96,75678.49,48.7,-0.90859,7e-05,10.16674]
[1776547508379,38.96,75683.52,48.7,-0.90825,7e-05,10.1956]
[1776547509385,38.96,75685.86,48.7,-0.90809,7e-05,10.20895]
[1776547510393,38.96,75691.2,48.7,-0.90772,7e-05,10.23959]
[1776547511400,38.96,75692.29,48.7,-0.90765,7e-05,10.24569]
[1776547517441,38.96,75693.61,48.7,-0.90758,7e-05,10.25215]
[1776547521470,38.96,75694.58,48.7,-0.90752,7e-05,10.257]
[1776547525498,38.96,75698.01,48.7,-0.90729,7e-05,10.27605]
[1776547527512,38.96,75701.88,48.7,-0.90703,7e-05,10.298]
[1776547528519,38.96,75705.51,48.7,-0.90678,7e-05,10.31877]
[1776547529525,38.96,75703.06,48.7,-0.90695,7e-05,10.30433]
[1776547530533,38.95,75702.36,48.7,-0.90701,7e-05,10.30004]
[1776547531540,38.95,75705.39,48.7,-0.90683,7e-05,10.31324]
[1776547535568,38.95,75706.29,48.7,-0.90678,7e-05,10.31741]
[1776547536575,38.95,75707.64,48.7,-0.90669,7e-05,10.32495]
[1776547540603,38.95,75711.94,48.7,-0.90641,7e-05,10.34868]
[1776547545638,38.95,75711.66,48.7,-0.90644,7e-05,10.34613]
[1776547548659,38.94,75714.25,48.7,-0.90627,7e-05,10.36012]
[1776547550537,38.94,75717.07,48.7,-0.90609,7e-05,10.37577]
[1776547550673,38.94,75718.12,48.7,-0.90601,7e-05,10.38187]
[1776547552687,38.94,75719.04,48.7,-0.90596,7e-05,10.38643]
[1776547557722,38.94,75718.95,48.7,-0.90599,7e-05,10.38393]
[1776547562757,38.93,75719.01,48.7,-0.90601,7e-05,10.38191]
[1776547566785,38.93,75718.12,48.7,-0.90609,7e-05,10.37519]
[1776547570813,38.93,75718.97,48.7,-0.90605,7e-05,10.37858]
[1776547573842,38.92,75718.08,48.7,-0.90613,7e-05,10.37225]
[1776547574846,38.92,75714.66,48.7,-0.90637,7e-05,10.35202]
[1776547579881,38.92,75715.36,48.7,-0.90635,7e-05,10.35434]
[1776547581895,38.92,75714.55,48.7,-0.90641,7e-05,10.34893]
[1776547582902,38.92,75709.75,48.7,-0.90675,7e-05,10.32075]
[1776547583910,38.92,75705.49,48.7,-0.90705,7e-05,10.29577]
[1776547584916,38.92,75704.78,48.7,-0.90709,7e-05,10.29178]
[1776547588945,38.92,75703.6,48.7,-0.90717,7e-05,10.28551]
[1776547589952,38.92,75704.2,48.7,-0.90712,7e-05,10.28914]
[1776547594986,38.92,75704.31,48.7,-0.90714,7e-05,10.28647]
[1776547598007,38.92,75699.85,48.7,-0.90744,7e-05,10.26119]
[1776547599014,38.92,75693.96,48.7,-0.90784,7e-05,10.22738]
[1776547603044,38.92,75694.78,48.7,-0.90777,7e-05,10.23318]
[1776547607071,38.93,75694.17,48.7,-0.9078,7e-05,10.23069]
[1776547608079,38.93,75694.94,48.7,-0.90775,7e-05,10.23539]
[1776547609086,38.93,75694.35,48.7,-0.90778,7e-05,10.23224]
[1776547614121,38.93,75694.97,48.7,-0.90773,7e-05,10.23708]
[1776547614832,38.93,75694.97,48.7,-0.90773,7e-05,10.23708]
[1776547615128,38.93,75694.4,48.7,-0.90776,7e-05,10.23404]
[1776547615933,38.93,75694.4,48.7,-0.90776,7e-05,10.23404]
[1776547616135,38.93,75694.97,48.7,-0.90772,7e-05,10.23757]
[1776547618149,38.93,75694.3,48.7,-0.90776,7e-05,10.23419]
[1776547619155,38.93,75694.97,48.7,-0.90771,7e-05,10.2383]
[1776547623184,38.93,75693.84,48.7,-0.90778,7e-05,10.23274]
[1776547627212,38.94,75701.94,48.7,-0.90721,7e-05,10.28053]
[1776547628218,38.94,75703.3,48.7,-0.90711,7e-05,10.28857]
[1776547629225,38.94,75704.19,48.7,-0.90705,7e-05,10.29389]
[1776547634261,38.94,75704.16,48.7,-0.90704,7e-05,10.29456]
[1776547635268,38.94,75705.15,48.7,-0.90697,7e-05,10.30046]
[1776547637282,38.94,75707.12,48.7,-0.90683,7e-05,10.31219]
[1776547640303,38.94,75707.76,48.7,-0.90678,7e-05,10.3163]
[1776547641310,38.94,75708.6,48.7,-0.90672,7e-05,10.32128]
[1776547642317,38.94,75707.51,48.7,-0.9068,7e-05,10.31507]
[1776547645338,38.94,75708.86,48.7,-0.9067,7e-05,10.32321]
[1776547649366,38.94,75717.16,48.7,-0.90612,7e-05,10.3717]
[1776547650373,38.94,75719.37,48.7,-0.90596,7e-05,10.38455]
[1776547651380,38.94,75720.44,48.7,-0.90592,7e-05,10.38665]
[1776547656416,38.94,75720.55,48.7,-0.90591,7e-05,10.38722]
[1776547663466,38.94,75720.39,48.7,-0.90593,7e-05,10.38616]
[1776547669621,38.94,75720.35,48.7,-0.90593,7e-05,10.38584]
[1776547675602,38.94,75720.25,48.7,-0.90594,7e-05,10.3851]
[1776547675618,38.94,75720.25,48.7,-0.90594,7e-05,10.3851]
[1776547677458,38.94,75720.25,48.7,-0.90594,7e-05,10.38507]
[1776547677564,38.94,75720.4,48.7,-0.90593,7e-05,10.38589]
[1776547679943,38.94,75720.42,48.7,-0.90593,7e-05,10.38598]
[1776547688641,38.94,75719.96,48.7,-0.90597,7e-05,10.383]
[1776547691662,38.94,75721.33,48.7,-0.90587,7e-05,10.39087]
[1776547696697,38.94,75721.28,48.7,-0.90588,7e-05,10.39037]
[1776547697704,38.94,75722.1,48.7,-0.90582,7e-05,10.3951]
[1776547698711,38.94,75721.14,48.7,-0.90589,7e-05,10.38947]
[1776547703746,38.94,75721.8,48.7,-0.90584,7e-05,10.39311]
[1776547704753,38.94,75724.13,48.7,-0.90568,7e-05,10.40661]
[1776547705760,38.94,75725.07,48.7,-0.90562,7e-05,10.41203]
[1776547706767,38.94,75724.18,48.7,-0.90568,7e-05,10.4068]
[1776547710795,38.94,75722.62,48.7,-0.90579,7e-05,10.39748]
[1776547711802,38.94,75719.76,48.7,-0.90602,7e-05,10.37671]
[1776547712809,38.94,75718.95,48.7,-0.90608,7e-05,10.37196]
[1776547717845,38.94,75718.67,48.7,-0.9061,7e-05,10.37025]
[1776547719858,38.94,75717.02,48.7,-0.90622,7e-05,10.36065]
[1776547726909,38.94,75717.64,48.7,-0.90617,7e-05,10.3642]
[1776547728923,38.94,75719.43,48.7,-0.90605,7e-05,10.37456]
[1776547731944,38.94,75720.28,48.7,-0.90599,7e-05,10.37942]
[1776547732951,38.94,75721.66,48.7,-0.9059,7e-05,10.3874]
[1776547734966,38.94,75723.04,48.7,-0.9058,7e-05,10.39533]
[1776547735972,38.94,75724.81,48.7,-0.90568,7e-05,10.40556]
[1776547740001,38.94,75723.91,48.7,-0.90574,7e-05,10.40004]
[1776547742015,38.94,75725.28,48.7,-0.90565,7e-05,10.40787]
[1776547745035,38.94,75726.48,48.7,-0.90557,7e-05,10.41462]
[1776547747050,38.94,75728.4,48.7,-0.90544,7e-05,10.42563]
[1776547748057,38.94,75734.3,48.7,-0.90503,7e-05,10.45988]
[1776547749064,38.93,75736.48,48.7,-0.90487,7e-05,10.47245]
[1776547752085,38.93,75737.52,48.7,-0.90481,7e-05,10.47804]
[1776547756113,38.93,75738.63,48.7,-0.90474,7e-05,10.48385]
[1776547758127,38.93,75737.06,48.7,-0.90485,7e-05,10.47436]
[1776547763162,38.93,75736.86,48.7,-0.90488,7e-05,10.47242]
[1776547769206,38.93,75736.84,48.7,-0.90489,7e-05,10.47139]
[1776547774242,38.93,75737.2,48.7,-0.9049,7e-05,10.46865]
[1776547777418,38.93,75737.19,48.7,-0.90491,7e-05,10.46831]
[1776547777436,38.93,75732.77,48.7,-0.90522,7e-05,10.44241]
[1776547778269,38.93,75732.0,48.7,-0.90528,7e-05,10.43782]
[1776547779940,38.93,75731.78,48.7,-0.90529,7e-05,10.43644]
[1776547788340,38.92,75731.13,48.7,-0.90535,7e-05,10.43169]
[1776547790354,38.92,75731.92,48.7,-0.9053,7e-05,10.43606]
[1776547795162,38.92,75731.92,48.7,-0.9053,7e-05,10.43606]
[1776547795506,38.92,75731.92,48.7,-0.9053,7e-05,10.43606]
[1776547795595,38.92,75750.74,48.7,-0.90399,7e-05,10.54489]
[1776547796416,38.92,75750.74,48.7,-0.90399,7e-05,10.54489]
[1776547796511,38.92,75764.82,48.7,-0.90299,7e-05,10.62682]
[1776547797406,38.92,75767.67,48.7,-0.9028,7e-05,10.64288]
[1776547799207,38.92,75767.67,48.7,-0.90281,7e-05,10.64219]
[1776547799420,38.92,75768.71,48.7,-0.90274,7e-05,10.6476]
[1776547801434,38.91,75766.57,48.7,-0.90291,7e-05,10.63365]
[1776547802441,38.91,75765.41,48.7,-0.903,7e-05,10.62618]
[1776547805461,38.91,75763.85,48.7,-0.90314,7e-05,10.61508]
[1776547806469,38.91,75761.51,48.7,-0.90331,7e-05,10.60073]
[1776547807476,38.9,75762.17,48.7,-0.90327,7e-05,10.60427]
[1776547808482,38.9,75761.05,48.7,-0.90335,7e-05,10.59737]
[1776547809490,38.9,75761.65,48.7,-0.90331,7e-05,10.60057]
[1776547811504,38.9,75761.0,48.7,-0.90337,7e-05,10.59613]
[1776547814525,38.9,75760.49,48.7,-0.90342,7e-05,10.59222]
[1776547817546,38.9,75760.98,48.7,-0.90339,7e-05,10.59421]
[1776547820567,38.9,75760.4,48.7,-0.90344,7e-05,10.58993]
[1776547821574,38.9,75760.87,48.7,-0.90341,7e-05,10.59239]
[1776547822581,38.9,75760.46,48.7,-0.90345,7e-05,10.58969]
[1776547823588,38.89,75760.0,48.7,-0.90348,7e-05,10.5867]
[1776547825602,38.89,75759.41,48.7,-0.90353,7e-05,10.58266]
[1776547826609,38.89,75758.96,48.7,-0.90357,7e-05,10.57973]
[1776547836678,38.89,75758.96,48.7,-0.90364,7e-05,10.5726]
[1776547840707,38.88,75754.24,48.7,-0.90399,7e-05,10.54349]
[1776547841714,38.88,75753.93,48.7,-0.90402,7e-05,10.54108]
[1776547850792,38.87,75753.79,48.7,-0.90408,7e-05,10.5359]
[1776547852806,38.87,75754.32,48.7,-0.90406,7e-05,10.53825]
[1776547853883,38.87,75753.61,48.7,-0.90411,7e-05,10.53372]
[1776547855897,38.87,75754.35,48.7,-0.90407,7e-05,10.5373]
[1776547856904,38.87,75753.88,48.7,-0.90411,7e-05,10.53417]
[1776547857865,38.87,75753.88,48.7,-0.90411,7e-05,10.53417]
[1776547857922,38.87,75754.35,48.7,-0.90408,7e-05,10.53654]
[1776547858909,38.87,75754.35,48.7,-0.90408,7e-05,10.53654]
[1776547859925,38.87,75753.69,48.7,-0.90413,7e-05,10.53192]
[1776547861540,38.86,75751.92,48.7,-0.90427,7e-05,10.5208]
[1776547861939,38.86,75750.01,48.7,-0.9044,7e-05,10.50963]
[1776547862945,38.86,75749.44,48.7,-0.90444,7e-05,10.5061]
[1776547866974,38.86,75749.02,48.7,-0.90448,7e-05,10.50292]
[1776547875325,38.86,75749.02,48.7,-0.90448,7e-05,10.50292]
[1776547875401,38.86,75749.02,48.7,-0.9045,7e-05,10.5013]
[1776547876382,38.86,75749.02,48.7,-0.9045,7e-05,10.5013]
[1776547876419,38.86,75749.02,48.7,-0.90451,7e-05,10.50112]
[1776547879058,38.86,75748.71,48.7,-0.90453,7e-05,10.49893]
[1776547880066,38.86,75748.36,48.7,-0.90456,7e-05,10.49669]
[1776547885101,38.85,75749.32,48.7,-0.90451,7e-05,10.50114]
[1776547887115,38.85,75749.8,48.7,-0.90448,7e-05,10.50353]
[1776547888122,38.85,75749.32,48.7,-0.90451,7e-05,10.50051]
[1776547890136,38.85,75749.63,48.7,-0.9045,7e-05,10.50191]
[1776547891143,38.85,75750.24,48.7,-0.90449,7e-05,10.50115]
[1776547900206,38.85,75750.17,48.7,-0.90452,7e-05,10.49883]
[1776547901213,38.85,75749.89,48.7,-0.90454,7e-05,10.49698]
[1776547904832,38.85,75749.93,48.7,-0.90454,7e-05,10.4968]
[1776547904912,38.85,75749.93,48.7,-0.90454,7e-05,10.49659]
[1776547905209,38.85,75749.93,48.7,-0.90454,7e-05,10.49659]
[1776547905909,38.85,75749.93,48.7,-0.90454,7e-05,10.49659]
[1776547905943,38.85,75749.93,48.7,-0.90455,7e-05,10.49638]
[1776547911283,38.84,75754.2,48.7,-0.90426,7e-05,10.52011]
[1776547912290,38.84,75755.2,48.7,-0.90419,7e-05,10.52572]
[1776547913297,38.84,75754.59,48.7,-0.90424,7e-05,10.52189]
[1776547915311,38.84,75755.57,48.7,-0.90418,7e-05,10.52676]
[1776547917325,38.84,75755.98,48.7,-0.90417,7e-05,10.52791]
[1776547919339,38.83,75755.43,48.7,-0.90422,7e-05,10.52345]
[1776547920346,38.83,75755.84,48.7,-0.9042,7e-05,10.52523]
[1776547923367,38.83,75756.21,48.7,-0.9042,7e-05,10.52557]
[1776547924374,38.83,75755.79,48.7,-0.90423,7e-05,10.5225]
[1776547925381,38.83,75756.21,48.7,-0.90421,7e-05,10.52436]
[1776547928402,38.83,75755.36,48.7,-0.90428,7e-05,10.51871]
[1776547929409,38.83,75755.92,48.7,-0.90424,7e-05,10.52178]
[1776547932429,38.82,75755.44,48.7,-0.90429,7e-05,10.51832]
[1776547933437,38.82,75755.88,48.7,-0.90426,7e-05,10.52068]
[1776547934443,38.82,75755.32,48.7,-0.9043,7e-05,10.51718]
[1776547935200,38.82,75755.32,48.7,-0.9043,7e-05,10.51718]
[1776547935451,38.82,75755.88,48.7,-0.90426,7e-05,10.52025]
[1776547936523,38.82,75755.88,48.7,-0.90426,7e-05,10.52025]
[1776547936794,38.82,75755.29,48.7,-0.90431,7e-05,10.51658]
[1776547937465,38.82,75754.85,48.7,-0.90434,7e-05,10.51379]
[1776547940486,38.82,75755.36,48.7,-0.90431,7e-05,10.51615]
[1776547943507,38.82,75754.96,48.7,-0.90435,7e-05,10.51316]
[1776547945520,38.82,75754.16,48.7,-0.90441,7e-05,10.50805]
[1776547948541,38.82,75753.24,48.7,-0.90448,7e-05,10.50205]
[1776547958612,38.81,75753.24,48.7,-0.90454,7e-05,10.49596]
[1776547968682,38.81,75753.24,48.7,-0.90456,7e-05,10.49399]
[1776547978752,38.8,75753.05,48.7,-0.9046,7e-05,10.4909]
[1776547979760,38.8,75752.56,48.7,-0.90464,7e-05,10.48784]
[1776547980767,38.8,75753.31,48.7,-0.90459,7e-05,10.49205]
[1776547982781,38.8,75752.61,48.7,-0.90464,7e-05,10.48758]
[1776547983788,38.8,75753.31,48.7,-0.90459,7e-05,10.4915]
[1776547985802,38.8,75752.6,48.7,-0.90465,7e-05,10.48697]
[1776547986809,38.8,75753.31,48.7,-0.9046,7e-05,10.49095]
[1776547987816,38.8,75753.64,48.7,-0.90458,7e-05,10.4927]
[1776547991844,38.8,75752.81,48.7,-0.90465,7e-05,10.48712]
[1776547992851,38.8,75753.42,48.7,-0.90461,7e-05,10.49052]
[1776547996878,38.8,75752.8,48.7,-0.90466,7e-05,10.48618]
[1776547997493,38.8,75752.8,48.7,-0.90466,7e-05,10.48618]
[1776547997886,38.8,75753.42,48.7,-0.90462,7e-05,10.48964]
[1776547998505,38.8,75753.42,48.7,-0.90462,7e-05,10.48964]
[1776547998605,38.8,75753.42,48.7,-0.90462,7e-05,10.48947]
[1776548003245,38.8,75753.42,48.7,-0.90462,7e-05,10.48947]
[1776548003931,38.79,75752.84,48.7,-0.90467,7e-05,10.48521]
[1776548004263,38.79,75752.84,48.7,-0.90467,7e-05,10.48521]
[1776548007194,38.79,75753.36,48.7,-0.90464,7e-05,10.48774]
[1776548007434,38.79,75753.36,48.7,-0.90464,7e-05,10.48774]
[1776548021052,38.79,75751.64,48.7,-0.90482,7e-05,10.47129]
[1776548026087,38.79,75751.17,48.7,-0.90487,7e-05,10.46779]
[1776548028100,38.79,75747.63,48.7,-0.90512,7e-05,10.44679]
[1776548029108,38.79,75745.9,48.7,-0.90524,7e-05,10.43655]
[1776548031610,38.79,75745.65,48.7,-0.90526,7e-05,10.43497]
[1776548032036,38.79,75746.13,48.7,-0.90523,7e-05,10.43759]
[1776548032129,38.79,75744.96,48.7,-0.90531,7e-05,10.43075]
[1776548034146,38.79,75741.49,48.7,-0.90556,7e-05,10.41029]
[1776548037310,38.78,75740.76,48.7,-0.90561,7e-05,10.40574]
[1776548043214,38.78,75740.56,48.7,-0.90563,7e-05,10.40424]
[1776548048250,38.78,75740.55,48.7,-0.90564,7e-05,10.40384]
[1776548055299,38.78,75740.55,48.7,-0.90564,7e-05,10.40324]
[1776548061341,38.78,75740.43,48.7,-0.90566,7e-05,10.40207]
[1776548062289,38.78,75740.43,48.7,-0.90566,7e-05,10.40207]
[1776548062307,38.78,75740.43,48.7,-0.90566,7e-05,10.40198]
[1776548063199,38.78,75740.43,48.7,-0.90566,7e-05,10.40198]
[1776548063305,38.78,75740.43,48.7,-0.90566,7e-05,10.40198]
[1776548063434,38.78,75740.43,48.7,-0.90566,7e-05,10.40198]
[1776548063913,38.78,75740.43,48.7,-0.90566,7e-05,10.40198]
[1776548063980,38.78,75740.43,48.7,-0.90566,7e-05,10.4019]
[1776548074437,38.78,75739.66,48.7,-0.90576,7e-05,10.39243]
[1776548085514,38.78,75739.73,48.7,-0.90576,7e-05,10.39213]
[1776548096591,38.78,75739.45,48.7,-0.90579,7e-05,10.38985]
[1776548102634,38.78,75738.69,48.7,-0.90584,7e-05,10.38509]
[1776548107669,38.77,75741.01,48.7,-0.90568,7e-05,10.39839]
[1776548112703,38.77,75740.52,48.7,-0.90572,7e-05,10.3952]
[1776548117739,38.77,75740.45,48.7,-0.90573,7e-05,10.39451]
[1776548127727,38.77,75740.42,48.7,-0.90573,7e-05,10.39422]
[1776548127798,38.77,75740.42,48.7,-0.90574,7e-05,10.39379]
[1776548128433,38.77,75740.42,48.7,-0.90574,7e-05,10.39379]
[1776548128690,38.77,75740.42,48.7,-0.90574,7e-05,10.39379]
[1776548129037,38.77,75738.38,48.7,-0.90588,7e-05,10.38183]
[1776548129822,38.77,75732.84,48.7,-0.90627,7e-05,10.3495]
[1776548130830,38.77,75733.36,48.7,-0.90623,7e-05,10.35255]
[1776548133850,38.77,75732.54,48.7,-0.90632,7e-05,10.34368]
[1776548134858,38.77,75733.09,48.7,-0.90629,7e-05,10.3469]
[1776548137879,38.77,75732.48,48.7,-0.90633,7e-05,10.34337]
[1776548139892,38.77,75733.22,48.7,-0.90628,7e-05,10.34769]
[1776548140900,38.77,75732.5,48.7,-0.90633,7e-05,10.3435]
[1776548141907,38.77,75733.22,48.7,-0.90628,7e-05,10.34769]
[1776548145935,38.77,75732.57,48.7,-0.90632,7e-05,10.34389]
[1776548147948,38.77,75733.18,48.7,-0.90628,7e-05,10.34744]
[1776548150969,38.77,75732.52,48.7,-0.90633,7e-05,10.34356]
[1776548151977,38.77,75733.06,48.7,-0.90629,7e-05,10.3467]
[1776548152984,38.77,75732.52,48.7,-0.90633,7e-05,10.34354]
[1776548154998,38.77,75733.06,48.7,-0.90629,7e-05,10.34666]
[1776548158020,38.77,75732.22,48.7,-0.90635,7e-05,10.34172]
[1776548167085,38.77,75732.92,48.7,-0.9063,7e-05,10.34567]
[1776548168093,38.77,75732.14,48.7,-0.90636,7e-05,10.3411]
[1776548169100,38.77,75732.92,48.7,-0.9063,7e-05,10.34563]
[1776548174135,38.77,75732.85,48.7,-0.90631,7e-05,10.3451]
[1776548186219,38.76,75733.55,48.7,-0.9063,7e-05,10.34553]
[1776548187225,38.76,75734.59,48.7,-0.90624,7e-05,10.35122]
[1776548189239,38.76,75733.95,48.7,-0.90629,7e-05,10.34675]
[1776548194274,38.76,75734.03,48.7,-0.90634,7e-05,10.34134]
[1776548205351,38.75,75734.13,48.7,-0.90638,7e-05,10.33824]
[1776548210387,38.75,75733.8,48.7,-0.90642,7e-05,10.33477]
[1776548211394,38.75,75733.24,48.7,-0.90646,7e-05,10.33121]
[1776548217435,38.74,75732.79,48.7,-0.90652,7e-05,10.32659]
[1776548227563,38.74,75732.61,48.7,-0.90656,7e-05,10.32281]
[1776548232598,38.73,75727.74,48.7,-0.90692,7e-05,10.29315]
[1776548233605,38.73,75726.93,48.7,-0.90698,7e-05,10.28822]
[1776548234612,38.73,75723.96,48.7,-0.90718,7e-05,10.27074]
[1776548239647,38.73,75723.64,48.7,-0.90722,7e-05,10.26795]
[1776548242668,38.73,75724.19,48.7,-0.90719,7e-05,10.27059]
[1776548244682,38.73,75722.33,48.7,-0.90731,7e-05,10.26014]
[1776548247703,38.73,75722.79,48.7,-0.90727,7e-05,10.26341]
[1776548248709,38.73,75722.26,48.7,-0.90731,7e-05,10.26052]
[1776548250724,38.73,75721.54,48.7,-0.90735,7e-05,10.25671]
[1776548259787,38.74,75721.0,48.7,-0.9074,7e-05,10.25122]
[1776548262809,38.74,75720.3,48.7,-0.90744,7e-05,10.24772]
[1776548267844,38.74,75720.3,48.7,-0.90743,7e-05,10.24865]
[1776548272879,38.74,75720.01,48.7,-0.90744,7e-05,10.24786]
[1776548273886,38.74,75719.61,48.7,-0.90747,7e-05,10.24571]
[1776548275900,38.74,75725.68,48.7,-0.90704,7e-05,10.28133]
[1776548276906,38.74,75730.86,48.7,-0.90668,7e-05,10.31159]
[1776548278921,38.74,75731.61,48.7,-0.90663,7e-05,10.31574]
[1776548279928,38.74,75732.27,48.7,-0.90659,7e-05,10.31928]
[1776548281941,38.74,75721.85,48.7,-0.90732,7e-05,10.25806]
[1776548282949,38.74,75717.97,48.7,-0.90759,7e-05,10.23531]
[1776548284963,38.74,75716.73,48.7,-0.90768,7e-05,10.22777]
[1776548288990,38.74,75719.7,48.7,-0.90748,7e-05,10.24436]
[1776548289999,38.74,75720.13,48.7,-0.90745,7e-05,10.24667]
[1776548293021,38.74,75720.48,48.7,-0.90743,7e-05,10.24852]
[1776548299064,38.74,75720.31,48.7,-0.90743,7e-05,10.24863]
[1776548300070,38.74,75718.19,48.7,-0.90758,7e-05,10.2365]
[1776548301078,38.74,75715.93,48.7,-0.90773,7e-05,10.22358]
[1776548302085,38.74,75715.14,48.7,-0.90778,7e-05,10.2192]
[1776548307120,38.74,75715.27,48.7,-0.90776,7e-05,10.22099]
[1776548308126,38.74,75714.81,48.7,-0.90779,7e-05,10.21851]
[1776548309134,38.74,75714.48,48.7,-0.90781,7e-05,10.2168]
[1776548310141,38.74,75707.99,48.7,-0.90825,7e-05,10.17939]
[1776548311148,38.74,75705.23,48.7,-0.90847,7e-05,10.15959]
[1776548311474,38.74,75705.23,48.7,-0.90847,7e-05,10.15959]
[1776548312154,38.74,75703.8,48.7,-0.90857,7e-05,10.15121]
[1776548315176,38.74,75701.91,48.7,-0.90871,7e-05,10.14005]
[1776548320210,38.74,75701.93,48.7,-0.90871,7e-05,10.13983]
[1776548325246,38.74,75702.4,48.7,-0.90868,7e-05,10.14223]
[1776548330281,38.74,75701.6,48.7,-0.90874,7e-05,10.13735]
[1776548335315,38.74,75700.79,48.7,-0.90879,7e-05,10.13252]
[1776548342365,38.74,75699.48,48.7,-0.90889,7e-05,10.12491]
[1776548344379,38.74,75701.41,48.7,-0.90875,7e-05,10.13605]
[1776548345386,38.74,75703.3,48.7,-0.90862,7e-05,10.14695]
[1776548349414,38.74,75705.3,48.7,-0.90849,7e-05,10.15832]
[1776548350421,38.74,75708.65,48.7,-0.90826,7e-05,10.17764]
[1776548351428,38.74,75710.99,48.7,-0.9081,7e-05,10.19109]
[1776548352435,38.74,75713.98,48.7,-0.90789,7e-05,10.20832]
[1776548353442,38.74,75714.95,48.7,-0.90783,7e-05,10.21382]
[1776548354449,38.74,75718.53,48.7,-0.90758,7e-05,10.23444]
[1776548355456,38.74,75719.78,48.7,-0.90749,7e-05,10.24192]
[1776548357470,38.74,75720.32,48.7,-0.90745,7e-05,10.24543]
[1776548358477,38.74,75720.99,48.7,-0.9074,7e-05,10.2495]
[1776548362505,38.74,75720.34,48.7,-0.90744,7e-05,10.24643]
[1776548364518,38.74,75719.63,48.7,-0.90748,7e-05,10.24266]
[1776548365526,38.74,75720.01,48.7,-0.90746,7e-05,10.24505]
[1776548371570,38.75,75719.25,48.7,-0.90753,7e-05,10.23764]
[1776548372577,38.75,75720.0,48.7,-0.90747,7e-05,10.24218]
[1776548373584,38.75,75719.28,48.7,-0.90752,7e-05,10.23819]
[1776548374590,38.75,75720.01,48.7,-0.90747,7e-05,10.24262]
[1776548378620,38.75,75719.29,48.7,-0.90751,7e-05,10.23938]
[1776548379626,38.75,75720.05,48.7,-0.90745,7e-05,10.24398]
[1776548382647,38.75,75719.29,48.7,-0.9075,7e-05,10.24012]
[1776548383654,38.75,75720.01,48.7,-0.90745,7e-05,10.24449]
[1776548384662,38.75,75719.66,48.7,-0.90747,7e-05,10.24265]
[1776548388691,38.75,75719.08,48.7,-0.9075,7e-05,10.24003]
[1776548389696,38.75,75719.69,48.7,-0.90745,7e-05,10.24376]
[1776548394732,38.76,75719.47,48.7,-0.90746,7e-05,10.24341]
[1776548400774,38.76,75719.88,48.7,-0.90742,7e-05,10.2469]
[1776548404802,38.76,75719.1,48.7,-0.90746,7e-05,10.24308]
[1776548409837,38.76,75719.13,48.7,-0.90745,7e-05,10.24417]
[1776548415885,38.76,75719.49,48.7,-0.90741,7e-05,10.24734]
[1776548416891,38.76,75720.61,48.7,-0.90733,7e-05,10.25402]
[1776548421926,38.77,75720.78,48.7,-0.90731,7e-05,10.25584]
[1776548422934,38.77,75721.73,48.7,-0.90724,7e-05,10.26152]
[1776548428976,38.77,75721.59,48.7,-0.90724,7e-05,10.26166]
[1776548434010,38.77,75721.53,48.7,-0.90726,7e-05,10.25802]
[1776548439046,38.77,75721.46,48.7,-0.90726,7e-05,10.25844]
[1776548441059,38.77,75722.06,48.7,-0.90721,7e-05,10.26226]
[1776548447102,38.77,75722.79,48.7,-0.90715,7e-05,10.26748]
[1776548452136,38.78,75722.65,48.7,-0.90715,7e-05,10.26746]
[1776548453143,38.78,75722.27,48.7,-0.90718,7e-05,10.26541]
[1776548458179,38.78,75721.98,48.7,-0.90719,7e-05,10.26455]
[1776548463214,38.78,75722.0,48.7,-0.90717,7e-05,10.2655]
[1776548468249,38.78,75722.29,48.7,-0.90714,7e-05,10.26801]
[1776548469256,38.78,75721.92,48.7,-0.90717,7e-05,10.26603]
[1776548473288,38.78,75718.76,48.7,-0.90738,7e-05,10.24835]
[1776548474294,38.78,75718.06,48.7,-0.90742,7e-05,10.24448]
[1776548477317,38.78,75717.51,48.7,-0.90746,7e-05,10.24188]
[1776548478324,38.79,75717.16,48.7,-0.90748,7e-05,10.24005]
[1776548482351,38.79,75717.74,48.7,-0.90743,7e-05,10.2442]
[1776548483359,38.79,75717.13,48.7,-0.90747,7e-05,10.24085]
[1776548486379,38.79,75717.44,48.7,-0.90744,7e-05,10.24322]
[1776548491415,38.79,75717.41,48.7,-0.90746,7e-05,10.23988]
[1776548499470,38.79,75713.47,48.7,-0.90772,7e-05,10.21852]
[1776548500478,38.79,75708.7,48.7,-0.90804,7e-05,10.19111]
[1776548501485,38.79,75707.43,48.7,-0.90813,7e-05,10.18402]
[1776548502493,38.8,75707.22,48.7,-0.90814,7e-05,10.18307]
[1776548503500,38.8,75706.77,48.7,-0.90817,7e-05,10.18073]
[1776548509541,38.8,75706.12,48.7,-0.90819,7e-05,10.17856]
[1776548516591,38.8,75706.11,48.7,-0.90817,7e-05,10.18032]
[1776548523639,38.81,75709.06,48.7,-0.90795,7e-05,10.1991]
[1776548524647,38.81,75713.87,48.7,-0.90761,7e-05,10.2272]
[1776548525654,38.81,75716.41,48.7,-0.90743,7e-05,10.24212]
[1776548526660,38.81,75717.86,48.7,-0.90733,7e-05,10.2507]
[1776548527667,38.81,75718.68,48.7,-0.90727,7e-05,10.2556]
[1776548528675,38.81,75719.2,48.7,-0.90723,7e-05,10.25875]
[1776548529681,38.81,75722.55,48.7,-0.907,7e-05,10.27832]
[1776548530689,38.81,75725.43,48.7,-0.9068,7e-05,10.29517]
[1776548535727,38.81,75725.58,48.7,-0.90678,7e-05,10.29645]
[1776548538748,38.81,75724.98,48.7,-0.90682,7e-05,10.2932]
[1776548540762,38.81,75723.94,48.7,-0.90689,7e-05,10.28734]
[1776548543783,38.81,75724.85,48.7,-0.90682,7e-05,10.29302]
[1776548549237,38.81,75724.77,48.7,-0.90682,7e-05,10.29295]
[1776548549307,38.81,75725.04,48.7,-0.9068,7e-05,10.29462]
[1776548550305,38.81,75725.04,48.7,-0.9068,7e-05,10.29462]
[1776548550406,38.81,75725.04,48.7,-0.9068,7e-05,10.29472]
[1776548554859,38.81,75725.87,48.7,-0.90677,7e-05,10.29598]
[1776548559895,38.82,75726.1,48.7,-0.90675,7e-05,10.29784]
[1776548560902,38.82,75726.58,48.7,-0.90671,7e-05,10.30073]
[1776548565937,38.82,75726.26,48.7,-0.90673,7e-05,10.29939]
[1776548570972,38.82,75727.89,48.7,-0.90661,7e-05,10.3094]
[1776548571978,38.82,75729.39,48.7,-0.9065,7e-05,10.31821]
[1776548575000,38.82,75730.07,48.7,-0.90645,7e-05,10.32238]
[1776548579030,38.82,75731.36,48.7,-0.90636,7e-05,10.33011]
[1776548584068,38.82,75731.93,48.7,-0.90632,7e-05,10.33361]
[1776548590110,38.82,75732.02,48.7,-0.90631,7e-05,10.33429]
[1776548592124,38.82,75735.89,48.7,-0.90604,7e-05,10.35684]
[1776548593131,38.82,75741.13,48.7,-0.90567,7e-05,10.38735]
[1776548594138,38.82,75743.44,48.7,-0.90551,7e-05,10.40076]
[1776548595147,38.82,75745.2,48.7,-0.90539,7e-05,10.41095]
[1776548596154,38.82,75747.02,48.7,-0.90526,7e-05,10.42148]
[1776548597161,38.82,75748.01,48.7,-0.9052,7e-05,10.42715]
[1776548601191,38.82,75748.72,48.7,-0.90515,7e-05,10.43085]
[1776548605429,38.82,75749.34,48.7,-0.90511,7e-05,10.43413]
[1776548609760,38.82,75749.56,48.7,-0.9051,7e-05,10.43487]
[1776548609803,38.82,75749.56,48.7,-0.9051,7e-05,10.43487]
[1776548610254,38.82,75751.18,48.7,-0.90499,7e-05,10.44423]
[1776548611261,38.82,75753.65,48.7,-0.90485,7e-05,10.45443]
[1776548612267,38.82,75758.04,48.7,-0.90454,7e-05,10.47998]
[1776548613647,38.81,75760.57,48.7,-0.90436,7e-05,10.49462]
[1776548614281,38.81,75761.03,48.7,-0.90433,7e-05,10.49713]
[1776548615288,38.81,75762.21,48.7,-0.90425,7e-05,10.50385]
[1776548616296,38.81,75762.8,48.7,-0.90421,7e-05,10.5071]
[1776548618310,38.81,75763.76,48.7,-0.90415,7e-05,10.51232]
[1776548624352,38.81,75764.33,48.7,-0.90413,7e-05,10.51444]
[1776548625358,38.81,75764.94,48.7,-0.90408,7e-05,10.51782]
[1776548628380,38.81,75769.83,48.7,-0.90374,7e-05,10.54589]
[1776548629387,38.81,75770.75,48.7,-0.90368,7e-05,10.55106]
[1776548631401,38.81,75772.02,48.7,-0.9036,7e-05,10.55803]
[1776548635429,38.8,75772.91,48.7,-0.90355,7e-05,10.56225]
[1776548637443,38.8,75774.22,48.7,-0.90346,7e-05,10.56945]
[1776548640464,38.8,75773.04,48.7,-0.90355,7e-05,10.56173]
[1776548641470,38.8,75772.14,48.7,-0.90362,7e-05,10.55619]
[1776548642477,38.8,75770.92,48.7,-0.90371,7e-05,10.54879]
[1776548643485,38.8,75767.94,48.7,-0.90393,7e-05,10.53107]
[1776548644492,38.8,75766.28,48.7,-0.90405,7e-05,10.52114]
[1776548646505,38.8,75764.57,48.7,-0.90417,7e-05,10.51075]
[1776548647513,38.8,75762.35,48.7,-0.90433,7e-05,10.49757]
[1776548649528,38.8,75761.6,48.7,-0.90439,7e-05,10.49288]
[1776548652632,38.8,75759.97,48.7,-0.90451,7e-05,10.4829]
[1776548653556,38.8,75759.46,48.7,-0.90455,7e-05,10.47978]
[1776548655570,38.8,75758.37,48.7,-0.90463,7e-05,10.47315]
[1776548660606,38.8,75758.05,48.7,-0.90466,7e-05,10.47068]
[1776548667655,38.79,75757.91,48.7,-0.90468,7e-05,10.46899]
[1776548671585,38.79,75757.91,48.7,-0.90468,7e-05,10.46899]
[1776548671590,38.79,75757.91,48.7,-0.90468,7e-05,10.46899]
[1776548671676,38.79,75757.91,48.7,-0.90472,7e-05,10.46436]
[1776548672444,38.79,75757.91,48.7,-0.90472,7e-05,10.46436]
[1776548672578,38.79,75757.91,48.7,-0.90472,7e-05,10.46436]
[1776548673141,38.79,75757.91,48.7,-0.90472,7e-05,10.46423]
[1776548673186,38.79,75757.91,48.7,-0.90472,7e-05,10.46423]
[1776548673242,38.79,75757.91,48.7,-0.90472,7e-05,10.46411]
[1776548678732,38.79,75757.95,48.7,-0.90472,7e-05,10.46372]
[1776548683767,38.79,75757.98,48.7,-0.90473,7e-05,10.46325]
[1776548684773,38.79,75757.52,48.7,-0.90476,7e-05,10.46043]
[1776548692156,38.79,75757.63,48.7,-0.90476,7e-05,10.46068]
[1776548692220,38.79,75757.63,48.7,-0.90477,7e-05,10.46002]
[1776548693985,38.79,75757.67,48.7,-0.90477,7e-05,10.46013]
[1776548694081,38.79,75757.63,48.7,-0.90477,7e-05,10.45976]
[1776548700728,38.79,75757.7,48.7,-0.90477,7e-05,10.45964]
[1776548699879,38.78,75759.07,48.7,-0.90468,7e-05,10.46753]
[1776548700885,38.78,75759.59,48.7,-0.90464,7e-05,10.47044]
[1776548702900,38.78,75761.22,48.7,-0.90453,7e-05,10.47969]
[1776548703907,38.78,75763.94,48.7,-0.90434,7e-05,10.49547]
[1776548704914,38.78,75764.42,48.7,-0.90431,7e-05,10.49812]
[1776548705921,38.78,75765.62,48.7,-0.90423,7e-05,10.50497]
[1776548706928,38.78,75771.01,48.7,-0.90385,7e-05,10.53641]
[1776548707935,38.78,75771.85,48.7,-0.90379,7e-05,10.54115]
[1776548708942,38.78,75773.78,48.7,-0.90365,7e-05,10.55224]
[1776548711963,38.78,75775.93,48.7,-0.90351,7e-05,10.56385]
[1776548713977,38.78,75776.81,48.7,-0.90346,7e-05,10.56849]
[1776548714983,38.78,75777.56,48.7,-0.90341,7e-05,10.57263]
[1776548715991,38.78,75778.59,48.7,-0.90334,7e-05,10.57842]
[1776548716998,38.78,75780.76,48.7,-0.90319,7e-05,10.59091]
[1776548718004,38.78,75783.56,48.7,-0.90299,7e-05,10.6071]
[1776548719265,38.78,75783.56,48.7,-0.90299,7e-05,10.6071]
[1776548719501,38.78,75784.44,48.7,-0.90293,7e-05,10.61198]
[1776548720019,38.77,75788.48,48.7,-0.90264,7e-05,10.63547]
[1776548721026,38.77,75790.01,48.7,-0.90254,7e-05,10.64414]
[1776548722820,38.77,75790.01,48.7,-0.90254,7e-05,10.64414]
[1776548722032,38.77,75791.57,48.7,-0.90243,7e-05,10.65299]
[1776548723119,38.77,75791.57,48.7,-0.90243,7e-05,10.65299]
[1776548723174,38.77,75792.44,48.7,-0.90237,7e-05,10.65775]
[1776548724047,38.77,75795.0,48.7,-0.90219,7e-05,10.67249]
[1776548725054,38.77,75799.02,48.7,-0.90191,7e-05,10.69594]
[1776548726439,38.77,75799.02,48.7,-0.90191,7e-05,10.69594]
[1776548726547,38.77,75796.32,48.7,-0.90211,7e-05,10.67966]
[1776548729082,38.77,75797.45,48.7,-0.90203,7e-05,10.68542]
[1776548730089,38.77,75798.8,48.7,-0.90194,7e-05,10.69309]
[1776548732102,38.77,75798.31,48.7,-0.90202,7e-05,10.68541]
[1776548733110,38.77,75796.93,48.7,-0.90212,7e-05,10.67685]
[1776548734117,38.76,75795.94,48.7,-0.9022,7e-05,10.6706]
[1776548736130,38.76,75796.63,48.7,-0.90216,7e-05,10.67389]
[1776548739152,38.76,75798.27,48.7,-0.90206,7e-05,10.68238]
[1776548740158,38.76,75798.75,48.7,-0.90203,7e-05,10.68481]
[1776548741166,38.76,75800.45,48.7,-0.90191,7e-05,10.69445]
[1776548744187,38.76,75801.13,48.7,-0.90187,7e-05,10.6972]
[1776548745194,38.75,75800.53,48.7,-0.90192,7e-05,10.69322]
[1776548750229,38.75,75800.68,48.7,-0.90194,7e-05,10.69202]
[1776548753250,38.75,75805.99,48.7,-0.90157,7e-05,10.72217]
[1776548755264,38.75,75804.87,48.7,-0.90166,7e-05,10.71461]
[1776548760299,38.74,75804.92,48.7,-0.90169,7e-05,10.71264]
[1776548761579,38.74,75805.98,48.7,-0.90162,7e-05,10.71846]
[1776548762313,38.74,75806.86,48.7,-0.90156,7e-05,10.72321]
[1776548763320,38.74,75804.39,48.7,-0.90174,7e-05,10.70812]
[1776548768355,38.73,75803.86,48.7,-0.90181,7e-05,10.70278]
[1776548773165,38.73,75803.74,48.7,-0.90184,7e-05,10.70031]
[1776548773180,38.73,75803.74,48.7,-0.90184,7e-05,10.70031]
[1776548776392,38.73,75804.08,48.7,-0.90183,7e-05,10.70145]
[1776548776437,38.73,75804.08,48.7,-0.90183,7e-05,10.70145]
[1776548776470,38.73,75804.49,48.7,-0.90181,7e-05,10.703]
[1776548777418,38.73,75802.64,48.7,-0.90195,7e-05,10.69161]
[1776548778425,38.72,75804.4,48.7,-0.90183,7e-05,10.70159]
[1776548780438,38.72,75803.84,48.7,-0.90188,7e-05,10.69739]
[1776548782453,38.72,75802.83,48.7,-0.90196,7e-05,10.69053]
[1776548783459,38.72,75798.86,48.7,-0.90225,7e-05,10.66662]
[1776548791516,38.71,75798.31,48.7,-0.90237,7e-05,10.65607]
[1776548792523,38.71,75797.7,48.7,-0.90241,7e-05,10.65207]
[1776548798565,38.71,75797.55,48.7,-0.90245,7e-05,10.64889]
[1776548805614,38.7,75796.93,48.7,-0.90253,7e-05,10.6426]
[1776548810651,38.7,75796.44,48.7,-0.90259,7e-05,10.63787]
[1776548817698,38.69,75796.48,48.7,-0.90262,7e-05,10.63558]
[1776548822734,38.69,75795.81,48.7,-0.90269,7e-05,10.62981]
[1776548828108,38.69,75795.73,48.7,-0.9027,7e-05,10.62899]
[1776548829120,38.68,75795.73,48.7,-0.90272,7e-05,10.62724]
[1776548829181,38.68,75795.73,48.7,-0.90273,7e-05,10.62689]
[1776548837680,38.68,75795.38,48.7,-0.90276,7e-05,10.62413]
[1776548837840,38.68,75793.37,48.7,-0.90293,7e-05,10.61018]
[1776548838845,38.68,75788.03,48.7,-0.90332,7e-05,10.57835]
[1776548839853,38.68,75787.03,48.7,-0.90339,7e-05,10.57217]
[1776548840860,38.68,75785.89,48.7,-0.90348,7e-05,10.56518]
[1776548844887,38.67,75784.66,48.7,-0.90358,7e-05,10.55691]
[1776548846902,38.67,75781.29,48.7,-0.90382,7e-05,10.53657]
[1776548849923,38.67,75776.08,48.7,-0.9042,7e-05,10.50531]
[1776548851937,38.67,75775.24,48.7,-0.9043,7e-05,10.49594]
[1776548853950,38.67,75773.84,48.7,-0.9044,7e-05,10.48742]
[1776548854957,38.67,75771.17,48.7,-0.90459,7e-05,10.47159]
[1776548858986,38.67,75770.56,48.7,-0.90464,7e-05,10.46758]
[1776548866035,38.67,75770.37,48.7,-0.90466,7e-05,10.46579]
[1776548871070,38.67,75770.68,48.7,-0.90465,7e-05,10.46715]
[1776548872077,38.67,75776.49,48.7,-0.90424,7e-05,10.50121]
[1776548873083,38.67,75777.8,48.7,-0.90414,7e-05,10.50882]
[1776548874091,38.67,75784.37,48.7,-0.90368,7e-05,10.54735]
[1776548875098,38.67,75785.75,48.7,-0.90358,7e-05,10.55533]
[1776548877112,38.66,75786.04,48.7,-0.90356,7e-05,10.5566]
[1776548878119,38.66,75786.85,48.7,-0.90351,7e-05,10.56115]
[1776548879126,38.66,75787.87,48.7,-0.90344,7e-05,10.56694]
[1776548884161,38.66,75788.28,48.7,-0.90343,7e-05,10.56789]
[1776548889196,38.66,75788.5,48.7,-0.90343,7e-05,10.56793]
[1776548893223,38.66,75791.01,48.7,-0.90326,7e-05,10.58168]
[1776548898258,38.65,75791.56,48.7,-0.90324,7e-05,10.58345]
[1776548902816,38.65,75791.86,48.7,-0.90323,7e-05,10.58431]
[1776548902881,38.65,75791.84,48.7,-0.90324,7e-05,10.58388]
[1776548903808,38.65,75791.84,48.7,-0.90324,7e-05,10.58388]
[1776548903904,38.65,75792.19,48.7,-0.90321,7e-05,10.58564]
[1776548904302,38.65,75793.68,48.7,-0.90311,7e-05,10.59412]
[1776548906314,38.65,75793.21,48.7,-0.90315,7e-05,10.5907]
[1776548907322,38.65,75793.94,48.7,-0.9031,7e-05,10.59468]
[1776548912494,38.64,75793.73,48.7,-0.90317,7e-05,10.58799]
[1776548912596,38.64,75795.17,48.7,-0.90307,7e-05,10.59617]
[1776548915378,38.64,75795.67,48.7,-0.90305,7e-05,10.59813]
[1776548918400,38.64,75799.06,48.7,-0.90281,7e-05,10.61716]
[1776548919407,38.64,75802.43,48.7,-0.90258,7e-05,10.63673]
[1776548920414,38.64,75804.57,48.7,-0.90242,7e-05,10.64936]
[1776548921421,38.64,75805.1,48.7,-0.90238,7e-05,10.65245]
[1776548922428,38.64,75806.52,48.7,-0.90228,7e-05,10.66081]
[1776548923435,38.64,75808.23,48.7,-0.90216,7e-05,10.67087]
[1776548924442,38.64,75809.41,48.7,-0.90208,7e-05,10.67778]
[1776548927463,38.64,75810.79,48.7,-0.90198,7e-05,10.68567]
[1776548929478,38.64,75809.93,48.7,-0.90204,7e-05,10.68035]
[1776548930484,38.64,75814.93,48.7,-0.90168,7e-05,10.7099]
[1776548931491,38.64,75816.01,48.7,-0.90161,7e-05,10.71617]
[1776548934512,38.63,75815.12,48.7,-0.90168,7e-05,10.71043]
[1776548935518,38.63,75823.68,48.7,-0.90106,7e-05,10.76114]
[1776548936525,38.63,75827.56,48.7,-0.90078,7e-05,10.78365]
[1776548941560,38.63,75828.2,48.7,-0.90077,7e-05,10.78449]
[1776548947181,38.62,75828.71,48.7,-0.90075,7e-05,10.78588]
[1776548948610,38.62,75830.65,48.7,-0.90063,7e-05,10.79553]
[1776548949617,38.62,75829.11,48.7,-0.90075,7e-05,10.78588]
[1776548950624,38.62,75821.32,48.7,-0.90133,7e-05,10.73908]
[1776548951631,38.62,75817.59,48.7,-0.90161,7e-05,10.71642]
[1776548952637,38.62,75816.73,48.7,-0.90167,7e-05,10.71085]
[1776548955659,38.61,75816.07,48.7,-0.90174,7e-05,10.70558]
[1776548956666,38.61,75814.55,48.7,-0.90185,7e-05,10.69611]
[1776548958681,38.61,75812.31,48.7,-0.90203,7e-05,10.68195]
[1776548961702,38.61,75810.37,48.7,-0.90218,7e-05,10.6692]
[1776548962709,38.61,75809.58,48.7,-0.90225,7e-05,10.66412]
[1776548963716,38.61,75806.36,48.7,-0.90248,7e-05,10.64464]
[1776548964723,38.6,75805.77,48.7,-0.90253,7e-05,10.64078]
[1776548965729,38.6,75804.71,48.7,-0.90261,7e-05,10.63414]
[1776548967744,38.6,75803.75,48.7,-0.90269,7e-05,10.62775]
[1776548968753,38.6,75802.18,48.7,-0.90281,7e-05,10.61812]
[1776548972810,38.6,75801.22,48.7,-0.90293,7e-05,10.60699]
[1776548973818,38.6,75800.58,48.7,-0.90298,7e-05,10.60289]
[1776548977845,38.6,75800.1,48.7,-0.90303,7e-05,10.59881]
[1776548978852,38.6,75800.56,48.7,-0.903,7e-05,10.60122]
[1776548980866,38.59,75800.06,48.7,-0.90304,7e-05,10.59765]
[1776548984894,38.59,75800.93,48.7,-0.90299,7e-05,10.60155]
[1776548985900,38.59,75804.43,48.7,-0.90275,7e-05,10.62194]
[1776548990936,38.59,75805.14,48.7,-0.90272,7e-05,10.62436]
[1776548993102,38.59,75805.14,48.7,-0.90272,7e-05,10.62436]
[1776548993111,38.59,75805.14,48.7,-0.90272,7e-05,10.62436]
[1776548996386,38.58,75805.66,48.7,-0.9027,7e-05,10.62598]
[1776549002013,38.58,75806.12,48.7,-0.9027,7e-05,10.62612]
[1776549003020,38.58,75807.0,48.7,-0.90264,7e-05,10.63096]
[1776549005034,38.58,75809.82,48.7,-0.90244,7e-05,10.64692]
[1776549007048,38.57,75812.97,48.7,-0.90222,7e-05,10.66481]
[1776549008054,38.57,75815.01,48.7,-0.90208,7e-05,10.67659]
[1776549010069,38.57,75815.76,48.7,-0.90203,7e-05,10.68036]
[1776549012083,38.57,75817.17,48.7,-0.90194,7e-05,10.68804]
[1776549016111,38.57,75821.45,48.7,-0.90165,7e-05,10.71206]
[1776549017118,38.57,75822.69,48.7,-0.90156,7e-05,10.71907]
[1776549019131,38.57,75824.37,48.7,-0.90145,7e-05,10.72828]
[1776549019631,38.57,75824.37,48.7,-0.90145,7e-05,10.72828]
[1776549020139,38.56,75820.87,48.7,-0.90171,7e-05,10.70707]
[1776549021145,38.56,75810.24,48.7,-0.90249,7e-05,10.64356]
[1776549022152,38.56,75808.34,48.7,-0.90263,7e-05,10.63183]
[1776549024167,38.56,75807.89,48.7,-0.90267,7e-05,10.62842]
[1776549029202,38.56,75807.57,48.7,-0.90272,7e-05,10.62475]
[1776549034236,38.55,75807.43,48.7,-0.90278,7e-05,10.6181]
[1776549036251,38.55,75806.7,48.7,-0.90284,7e-05,10.61313]
[1776549037257,38.55,75805.85,48.7,-0.90291,7e-05,10.60778]
[1776549042292,38.55,75804.45,48.7,-0.90302,7e-05,10.59799]
[1776549044307,38.55,75802.78,48.7,-0.90315,7e-05,10.58755]
[1776549045314,38.55,75802.25,48.7,-0.90319,7e-05,10.58414]
[1776549049342,38.54,75793.89,48.7,-0.90381,7e-05,10.5337]
[1776549050349,38.54,75790.46,48.7,-0.90406,7e-05,10.51301]
[1776549051356,38.54,75789.13,48.7,-0.90415,7e-05,10.50502]
[1776549053370,38.54,75787.41,48.7,-0.90428,7e-05,10.49461]
[1776549054759,38.54,75787.04,48.7,-0.90431,7e-05,10.49232]
[1776549055383,38.54,75785.75,48.7,-0.9044,7e-05,10.4846]
[1776549056391,38.54,75785.45,48.7,-0.90442,7e-05,10.48273]
[1776549058404,38.54,75784.93,48.7,-0.90446,7e-05,10.47948]
[1776549059412,38.54,75784.36,48.7,-0.90451,7e-05,10.47604]
[1776549061425,38.54,75783.92,48.7,-0.90454,7e-05,10.47328]
[1776549062433,38.54,75782.45,48.7,-0.90464,7e-05,10.46454]
[1776549063440,38.54,75781.59,48.7,-0.90471,7e-05,10.45941]
[1776549064447,38.54,75781.48,48.7,-0.90472,7e-05,10.45871]
[1776549066461,38.54,75780.82,48.7,-0.90476,7e-05,10.4547]
[1776549067468,38.54,75780.58,48.7,-0.90478,7e-05,10.45323]
[1776549068475,38.54,75779.91,48.7,-0.90483,7e-05,10.44924]
[1776549069482,38.54,75778.98,48.7,-0.9049,7e-05,10.44371]
[1776549072503,38.54,75783.18,48.7,-0.9046,7e-05,10.46833]
[1776549073510,38.54,75790.25,48.7,-0.9041,7e-05,10.50995]
[1776549074517,38.54,75790.68,48.7,-0.90407,7e-05,10.51234]
[1776549075523,38.54,75793.99,48.7,-0.90383,7e-05,10.53173]
[1776549076531,38.54,75795.72,48.7,-0.90371,7e-05,10.54177]
[1776549077538,38.54,75796.67,48.7,-0.90364,7e-05,10.54719]
[1776549081565,38.54,75799.04,48.7,-0.90348,7e-05,10.56046]
[1776549082573,38.54,75799.75,48.7,-0.90343,7e-05,10.56442]
[1776549084587,38.54,75804.25,48.7,-0.90312,7e-05,10.59055]
[1776549086601,38.53,75805.0,48.7,-0.90307,7e-05,10.59442]
[1776549089622,38.53,75807.86,48.7,-0.90287,7e-05,10.61051]
[1776549090629,38.53,75810.22,48.7,-0.90271,7e-05,10.6242]
[1776549091636,38.53,75811.33,48.7,-0.90266,7e-05,10.62631]
[1776549093650,38.53,75812.49,48.7,-0.90259,7e-05,10.63254]
[1776549094656,38.53,75813.39,48.7,-0.90253,7e-05,10.63754]
[1776549096671,38.53,75811.85,48.7,-0.90265,7e-05,10.62772]
[1776549098038,38.53,75809.18,48.7,-0.90284,7e-05,10.61157]
[1776549098684,38.53,75807.03,48.7,-0.903,7e-05,10.59853]
[1776549099692,38.53,75806.06,48.7,-0.90308,7e-05,10.59251]
[1776549102712,38.52,75804.65,48.7,-0.90319,7e-05,10.58337]
[1776549106741,38.52,75803.94,48.7,-0.90325,7e-05,10.57821]
[1776549109762,38.52,75803.09,48.7,-0.90332,7e-05,10.57246]
[1776549111776,38.52,75802.08,48.7,-0.9034,7e-05,10.56602]
[1776549113789,38.52,75801.28,48.7,-0.90346,7e-05,10.56084]
[1776549117818,38.52,75800.42,48.7,-0.90354,7e-05,10.55489]
[1776549120929,38.52,75800.35,48.7,-0.90355,7e-05,10.55406]
[1776549122008,38.52,75800.07,48.7,-0.90357,7e-05,10.55219]
[1776549122102,38.52,75800.9,48.7,-0.90351,7e-05,10.55689]
[1776549122853,38.51,75802.34,48.7,-0.90341,7e-05,10.5652]
[1776549123861,38.51,75803.12,48.7,-0.90336,7e-05,10.56959]
[1776549127889,38.51,75804.41,48.7,-0.90328,7e-05,10.57629]
[1776549130909,38.51,75805.03,48.7,-0.90324,7e-05,10.57923]
[1776549132923,38.51,75803.2,48.7,-0.90338,7e-05,10.5679]
[1776549133931,38.51,75801.44,48.7,-0.90351,7e-05,10.55726]
[1776549134937,38.51,75800.71,48.7,-0.90356,7e-05,10.55272]
[1776549139973,38.51,75800.23,48.7,-0.90361,7e-05,10.54885]
[1776549140981,38.51,75800.81,48.7,-0.90357,7e-05,10.55208]
[1776549142995,38.51,75801.43,48.7,-0.90353,7e-05,10.55533]
[1776549148030,38.5,75801.03,48.7,-0.90357,7e-05,10.55188]
[1776549153065,38.5,75801.11,48.7,-0.90361,7e-05,10.54719]
[1776549154072,38.5,75801.91,48.7,-0.90356,7e-05,10.55173]
[1776549159107,38.5,75801.64,48.7,-0.90359,7e-05,10.54916]
[1776549162129,38.5,75802.19,48.7,-0.90356,7e-05,10.55186]
[1776549163135,38.5,75803.38,48.7,-0.90347,7e-05,10.55872]
[1776549166156,38.5,75804.15,48.7,-0.90343,7e-05,10.56269]
[1776549171191,38.49,75803.65,48.7,-0.90347,7e-05,10.55877]
[1776549176226,38.49,75805.08,48.7,-0.90338,7e-05,10.56634]
[1776549177233,38.49,75806.83,48.7,-0.90326,7e-05,10.57652]
[1776549181261,38.49,75808.41,48.7,-0.90315,7e-05,10.58508]
[1776549185289,38.49,75809.22,48.7,-0.90311,7e-05,10.58906]
[1776549188311,38.49,75813.12,48.7,-0.90283,7e-05,10.61157]
[1776549193346,38.48,75813.58,48.7,-0.90281,7e-05,10.61311]
[1776549196367,38.48,75814.32,48.7,-0.90277,7e-05,10.61674]
[1776549197374,38.48,75815.34,48.7,-0.9027,7e-05,10.62254]
[1776549202409,38.48,75815.73,48.7,-0.90269,7e-05,10.62351]
[1776549207444,38.48,75815.98,48.7,-0.90269,7e-05,10.62365]
[1776549209641,38.48,75815.98,48.7,-0.90269,7e-05,10.62365]
[1776549210632,38.47,75816.27,48.7,-0.90268,7e-05,10.62457]
[1776549210664,38.47,75817.11,48.7,-0.90262,7e-05,10.6293]
[1776549211472,38.47,75823.87,48.7,-0.90216,7e-05,10.66534]
[1776549212478,38.47,75825.93,48.7,-0.90201,7e-05,10.67733]
[1776549213485,38.47,75826.37,48.7,-0.90199,7e-05,10.6793]
[1776549214446,38.47,75826.37,48.7,-0.90199,7e-05,10.6793]
[1776549214493,38.47,75821.15,48.7,-0.90237,7e-05,10.6479]
[1776549215500,38.47,75819.93,48.7,-0.90247,7e-05,10.64036]
[1776549216507,38.47,75815.55,48.7,-0.90278,7e-05,10.61433]
[1776549217514,38.47,75808.65,48.7,-0.90329,7e-05,10.57286]
[1776549218521,38.47,75806.72,48.7,-0.90343,7e-05,10.56124]
[1776549219528,38.47,75806.03,48.7,-0.90348,7e-05,10.55697]
[1776549220535,38.47,75805.44,48.7,-0.90353,7e-05,10.55331]
[1776549221541,38.47,75804.83,48.7,-0.90357,7e-05,10.54952]
[1776549222548,38.47,75804.22,48.7,-0.90362,7e-05,10.54574]
[1776549227585,38.47,75802.42,48.7,-0.90376,7e-05,10.53424]
[1776549232620,38.46,75800.96,48.7,-0.90387,7e-05,10.52476]
[1776549236272,38.46,75800.7,48.7,-0.9039,7e-05,10.52289]
[1776549237655,38.46,75801.16,48.7,-0.90387,7e-05,10.52511]
[1776549239669,38.46,75800.53,48.7,-0.90392,7e-05,10.52101]
[1776549245711,38.46,75800.43,48.7,-0.90394,7e-05,10.51932]
[1776549250748,38.46,75800.62,48.7,-0.90394,7e-05,10.5195]
[1776549251754,38.46,75804.77,48.7,-0.90364,7e-05,10.5439]
[1776549252762,38.46,75805.76,48.7,-0.90357,7e-05,10.54956]
[1776549255783,38.46,75806.29,48.7,-0.90354,7e-05,10.55207]
[1776549256789,38.45,75807.11,48.7,-0.90349,7e-05,10.55673]
[1776549258804,38.45,75808.24,48.7,-0.90341,7e-05,10.56301]
[1776549261825,38.45,75809.85,48.7,-0.9033,7e-05,10.57193]
[1776549262831,38.45,75810.78,48.7,-0.90324,7e-05,10.57723]
[1776549265853,38.45,75808.15,48.7,-0.90344,7e-05,10.56097]
[1776549266860,38.45,75805.07,48.7,-0.90366,7e-05,10.54253]
[1776549267867,38.45,75803.36,48.7,-0.90378,7e-05,10.53224]
[1776549269881,38.45,75802.47,48.7,-0.90385,7e-05,10.52668]
[1776549273909,38.45,75804.58,48.7,-0.90374,7e-05,10.53452]
[1776549277936,38.45,75805.48,48.7,-0.90368,7e-05,10.5393]
[1776549278944,38.45,75806.11,48.7,-0.90364,7e-05,10.5429]
[1776549283979,38.45,75807.73,48.7,-0.90353,7e-05,10.5518]
[1776549289014,38.44,75807.89,48.7,-0.90353,7e-05,10.55203]
[1776549291028,38.44,75808.9,48.7,-0.90346,7e-05,10.55775]
[1776549292035,38.44,75808.19,48.7,-0.90351,7e-05,10.55339]
[1776549297676,38.44,75808.34,48.7,-0.90351,7e-05,10.55387]
[1776549298830,38.44,75808.34,48.7,-0.90351,7e-05,10.55345]
[1776549300090,38.44,75808.95,48.7,-0.90347,7e-05,10.55679]
[1776549301098,38.44,75811.66,48.7,-0.90328,7e-05,10.57271]
[1776549302104,38.44,75812.45,48.7,-0.90322,7e-05,10.57721]
[1776549305126,38.44,75813.64,48.7,-0.90314,7e-05,10.58368]
[1776549306133,38.44,75814.9,48.7,-0.90306,7e-05,10.59095]
[1776549309154,38.44,75819.92,48.7,-0.9027,7e-05,10.62011]
[1776549311168,38.44,75820.98,48.7,-0.90263,7e-05,10.62588]
[1776549316203,38.43,75821.57,48.7,-0.9026,7e-05,10.62852]
[1776549321238,38.43,75821.27,48.7,-0.90263,7e-05,10.62585]
[1776549326273,38.43,75821.4,48.7,-0.90263,7e-05,10.62576]
[1776549327280,38.43,75822.21,48.7,-0.90258,7e-05,10.63041]
[1776549328287,38.43,75823.06,48.7,-0.90252,7e-05,10.63529]
[1776549333322,38.43,75823.7,48.7,-0.90251,7e-05,10.63403]
[1776549338358,38.43,75824.75,48.7,-0.90245,7e-05,10.63939]
[1776549340372,38.43,75827.64,48.7,-0.90224,7e-05,10.65623]
[1776549341379,38.42,75830.05,48.7,-0.90207,7e-05,10.67038]
[1776549343393,38.42,75829.1,48.7,-0.90214,7e-05,10.66427]
[1776549345407,38.42,75830.49,48.7,-0.90205,7e-05,10.67214]
[1776549346414,38.42,75835.06,48.7,-0.90172,7e-05,10.69916]
[1776549347423,38.42,75832.17,48.7,-0.90193,7e-05,10.68168]
[1776549348508,38.42,75831.25,48.7,-0.902,7e-05,10.67597]
[1776549351531,38.42,75830.45,48.7,-0.90207,7e-05,10.67055]
[1776549356567,38.42,75830.59,48.7,-0.90207,7e-05,10.67039]
[1776549361603,38.42,75831.15,48.7,-0.90204,7e-05,10.67278]
[1776549363616,38.42,75832.31,48.7,-0.90196,7e-05,10.67933]
[1776549367649,38.41,75833.41,48.7,-0.90189,7e-05,10.68496]
[1776549371401,38.41,75834.84,48.7,-0.9018,7e-05,10.69293]
[1776549372684,38.41,75833.86,48.7,-0.90187,7e-05,10.68669]
[1776549377720,38.41,75834.19,48.7,-0.90186,7e-05,10.68774]
[1776549380740,38.41,75835.08,48.7,-0.9018,7e-05,10.69252]
[1776549385775,38.41,75835.11,48.7,-0.90181,7e-05,10.6918]
[1776549388856,38.41,75835.39,48.7,-0.90179,7e-05,10.69312]
[1776549389803,38.4,75837.54,48.7,-0.90164,7e-05,10.70561]
[1776549391008,38.4,75837.54,48.7,-0.90164,7e-05,10.70561]
[1776549392825,38.4,75839.95,48.7,-0.90151,7e-05,10.71528]
[1776549393832,38.4,75842.09,48.7,-0.90135,7e-05,10.72786]
[1776549394838,38.4,75843.7,48.7,-0.90124,7e-05,10.73726]
[1776549396852,38.4,75845.38,48.7,-0.90112,7e-05,10.74682]
[1776549399874,38.4,75841.93,48.7,-0.90138,7e-05,10.72545]
[1776549404908,38.4,75841.53,48.7,-0.90142,7e-05,10.72193]
[1776549407930,38.4,75839.93,48.7,-0.90155,7e-05,10.7117]
[1776549411959,38.39,75838.75,48.7,-0.90165,7e-05,10.70381]
[1776549416992,38.39,75838.7,48.7,-0.90166,7e-05,10.70249]
[1776549423037,38.39,75838.56,48.7,-0.90169,7e-05,10.7004]
[1776549429080,38.39,75838.46,48.7,-0.90171,7e-05,10.69854]
[1776549434115,38.38,75838.27,48.7,-0.90174,7e-05,10.69633]
[1776549438143,38.38,75835.9,48.7,-0.90192,7e-05,10.68133]
[1776549444185,38.38,75835.85,48.7,-0.90194,7e-05,10.67991]
[1776549449219,38.38,75836.7,48.7,-0.90189,7e-05,10.68411]
[1776549452241,38.38,75834.97,48.7,-0.90206,7e-05,10.66912]
[1776549458282,38.38,75833.94,48.7,-0.90214,7e-05,10.66214]
[1776549463318,38.37,75832.98,48.7,-0.90222,7e-05,10.65577]
[1776549467678,38.37,75833.17,48.7,-0.90221,7e-05,10.65641]
[1776549473399,38.37,75833.3,48.7,-0.90221,7e-05,10.6568]
[1776549481445,38.37,75833.44,48.7,-0.90222,7e-05,10.65612]
[1776549482451,38.37,75837.67,48.7,-0.90191,7e-05,10.68122]
[1776549483459,38.37,75838.92,48.7,-0.90182,7e-05,10.68851]
[1776549488495,38.37,75838.94,48.7,-0.90183,7e-05,10.68774]
[1776549493530,38.37,75839.01,48.7,-0.90184,7e-05,10.68733]
[1776549498566,38.36,75838.99,48.7,-0.90185,7e-05,10.68643]
[1776549503602,38.36,75838.78,48.7,-0.90187,7e-05,10.68444]
[1776549505616,38.36,75833.59,48.7,-0.90225,7e-05,10.65319]
[1776549510650,38.36,75833.56,48.7,-0.90226,7e-05,10.65254]
[1776549515686,38.36,75834.93,48.7,-0.9022,7e-05,10.65609]
[1776549516692,38.36,75836.05,48.7,-0.90212,7e-05,10.66268]
[1776549520726,38.36,75840.13,48.7,-0.90183,7e-05,10.68661]
[1776549525760,38.36,75840.5,48.7,-0.90181,7e-05,10.68814]
[1776549526768,38.36,75839.53,48.7,-0.90188,7e-05,10.68221]
[1776549530796,38.36,75842.06,48.7,-0.9017,7e-05,10.69681]
[1776549536839,38.35,75841.78,48.7,-0.90173,7e-05,10.69432]
[1776549540867,38.35,75840.72,48.7,-0.90182,7e-05,10.68746]
[1776549545902,38.35,75840.69,48.7,-0.90183,7e-05,10.6866]
[1776549551943,38.35,75841.51,48.7,-0.90178,7e-05,10.69083]
[1776549552951,38.35,75840.17,48.7,-0.90188,7e-05,10.68271]
[1776549557985,38.35,75840.42,48.7,-0.90186,7e-05,10.6837]
[1776549563021,38.35,75840.37,48.7,-0.90187,7e-05,10.68291]
[1776549565035,38.35,75839.34,48.7,-0.90195,7e-05,10.67657]
[1776549570070,38.35,75839.12,48.7,-0.90197,7e-05,10.67484]
[1776549575105,38.35,75838.61,48.7,-0.90205,7e-05,10.66724]
[1776549579133,38.35,75844.17,48.7,-0.90164,7e-05,10.70017]
[1776549580140,38.34,75846.09,48.7,-0.90151,7e-05,10.71154]
[1776549587189,38.34,75846.45,48.7,-0.90149,7e-05,10.7128]
[1776549592224,38.34,75846.2,48.7,-0.90152,7e-05,10.71022]
[1776549597259,38.34,75847.13,48.7,-0.90147,7e-05,10.71472]
[1776549601287,38.34,75843.27,48.7,-0.90176,7e-05,10.69076]
[1776549602294,38.34,75829.23,48.7,-0.90279,7e-05,10.60679]
[1776549603301,38.34,75823.68,48.7,-0.90319,7e-05,10.57368]
[1776549608335,38.34,75823.27,48.7,-0.90322,7e-05,10.57112]
[1776549611357,38.34,75822.04,48.7,-0.90331,7e-05,10.56369]
[1776549614379,38.34,75821.21,48.7,-0.90337,7e-05,10.55864]
[1776549619413,38.34,75820.99,48.7,-0.90339,7e-05,10.55714]
[1776549626463,38.33,75821.13,48.7,-0.90339,7e-05,10.55762]
[1776549631499,38.33,75823.09,48.7,-0.90328,7e-05,10.56483]
[1776549636534,38.33,75823.83,48.7,-0.90323,7e-05,10.56881]
[1776549641569,38.33,75823.84,48.7,-0.90324,7e-05,10.5684]
[1776549646604,38.33,75823.9,48.7,-0.90324,7e-05,10.56827]
[1776549647611,38.33,75821.14,48.7,-0.90344,7e-05,10.55175]
[1776549648618,38.33,75819.75,48.7,-0.90354,7e-05,10.54341]
[1776549654660,38.33,75819.14,48.7,-0.90359,7e-05,10.53953]
[1776549655777,38.33,75819.14,48.7,-0.90359,7e-05,10.53953]
[1776549656902,38.33,75818.99,48.7,-0.9036,7e-05,10.53859]
[1776549663166,38.33,75818.92,48.7,-0.90361,7e-05,10.53811]
[1776549663723,38.33,75814.42,48.7,-0.90393,7e-05,10.51134]
[1776549664730,38.33,75813.39,48.7,-0.90401,7e-05,10.50526]
[1776549673792,38.33,75813.86,48.7,-0.90397,7e-05,10.50845]
[1776549682855,38.33,75813.89,48.7,-0.90396,7e-05,10.50898]
[1776549686884,38.33,75814.66,48.7,-0.9039,7e-05,10.51372]
[1776549692499,38.33,75814.66,48.7,-0.9039,7e-05,10.51372]
[1776549693619,38.33,75814.66,48.7,-0.90393,7e-05,10.5098]
[1776549699976,38.33,75814.56,48.7,-0.90394,7e-05,10.50945]
[1776549700983,38.33,75815.87,48.7,-0.90384,7e-05,10.51726]
[1776549701990,38.33,75817.26,48.7,-0.90374,7e-05,10.52554]
[1776549704010,38.33,75818.02,48.7,-0.90369,7e-05,10.53007]
[1776549705011,38.33,75818.75,48.7,-0.90363,7e-05,10.5344]
[1776549714074,38.33,75819.67,48.7,-0.90357,7e-05,10.53954]
[1776549718102,38.33,75820.49,48.7,-0.90352,7e-05,10.54415]
[1776549723137,38.33,75820.97,48.7,-0.90349,7e-05,10.54661]
[1776549729179,38.33,75821.22,48.7,-0.90347,7e-05,10.54756]
[1776549734218,38.33,75821.52,48.7,-0.90346,7e-05,10.54886]
[1776549735223,38.33,75823.55,48.7,-0.90331,7e-05,10.56084]
[1776549740257,38.33,75823.34,48.7,-0.90334,7e-05,10.55899]
[1776549745293,38.33,75823.67,48.7,-0.90332,7e-05,10.56036]
[1776549750328,38.32,75823.11,48.7,-0.90337,7e-05,10.55644]
[1776549757377,38.32,75823.09,48.7,-0.90341,7e-05,10.55143]
[1776549760397,38.32,75816.88,48.7,-0.90386,7e-05,10.5142]
[1776549761404,38.32,75812.04,48.7,-0.90421,7e-05,10.48542]
[1776549762412,38.32,75810.39,48.7,-0.90433,7e-05,10.47562]
[1776549766440,38.32,75809.75,48.7,-0.90438,7e-05,10.47182]
[1776549768454,38.32,75807.63,48.7,-0.90453,7e-05,10.45924]
[1776549771553,38.32,75804.51,48.7,-0.90475,7e-05,10.44079]
[1776549773488,38.32,75803.22,48.7,-0.90484,7e-05,10.43323]
[1776549777517,38.32,75802.72,48.7,-0.90488,7e-05,10.43048]
[1776549782552,38.32,75802.54,48.7,-0.90489,7e-05,10.42969]
[1776549785572,38.32,75800.82,48.7,-0.90501,7e-05,10.41967]
[1776549787587,38.32,75800.24,48.7,-0.90505,7e-05,10.41638]
[1776549789330,38.32,75800.24,48.7,-0.90505,7e-05,10.41638]
[1776549792622,38.32,75800.7,48.7,-0.90501,7e-05,10.41946]
[1776549795643,38.33,75801.68,48.7,-0.90494,7e-05,10.42546]
[1776549798664,38.33,75800.89,48.7,-0.90499,7e-05,10.42096]
[1776549799773,38.33,75800.89,48.7,-0.90499,7e-05,10.42096]
[1776549799890,38.33,75798.48,48.7,-0.90516,7e-05,10.40676]
[1776549800815,38.33,75798.48,48.7,-0.90516,7e-05,10.40676]
[1776549800913,38.33,75737.95,48.7,-0.90942,7e-05,10.05144]
[1776549801346,38.33,75737.95,48.7,-0.90942,7e-05,10.05144]
[1776549801704,38.33,75719.23,48.7,-0.9107,7e-05,9.94343]
[1776549802896,38.33,75719.23,48.7,-0.9107,7e-05,9.94343]
[1776549802711,38.33,75723.38,48.7,-0.91041,7e-05,9.96799]
[1776549803792,38.33,75723.38,48.7,-0.91041,7e-05,9.96799]
[1776549803892,38.33,75723.38,48.7,-0.91041,7e-05,9.96799]
[1776549803907,38.33,75744.62,48.7,-0.90894,7e-05,10.09203]
[1776549804860,38.33,75751.74,48.7,-0.90844,7e-05,10.13387]
[1776549805731,38.33,75752.42,48.7,-0.90839,7e-05,10.13804]
[1776549806739,38.33,75752.74,48.7,-0.90836,7e-05,10.1401]
[1776549808753,38.33,75753.47,48.7,-0.90831,7e-05,10.14473]
[1776549809760,38.33,75761.42,48.7,-0.90775,7e-05,10.19145]
[1776549810767,38.33,75761.74,48.7,-0.90773,7e-05,10.19344]
[1776549811709,38.33,75761.74,48.7,-0.90773,7e-05,10.19344]
[1776549811774,38.33,75762.39,48.7,-0.90771,7e-05,10.19325]
[1776549812781,38.33,75761.74,48.7,-0.90776,7e-05,10.18955]
[1776549813787,38.33,75757.19,48.7,-0.90807,7e-05,10.16301]
[1776549814795,38.33,75756.07,48.7,-0.90815,7e-05,10.15661]
[1776549815802,38.33,75756.85,48.7,-0.90809,7e-05,10.16134]
[1776549816809,38.33,75750.08,48.7,-0.90856,7e-05,10.1219]
[1776549817816,38.33,75755.39,48.7,-0.90819,7e-05,10.15317]
[1776549820837,38.33,75752.83,48.7,-0.90837,7e-05,10.1385]
[1776549821843,38.33,75753.34,48.7,-0.90833,7e-05,10.14157]
[1776549824865,38.34,75748.41,48.7,-0.90867,7e-05,10.11301]
[1776549825875,38.34,75745.31,48.7,-0.90888,7e-05,10.09484]
[1776549826882,38.34,75744.73,48.7,-0.90893,7e-05,10.09142]
[1776549827888,38.34,75742.09,48.7,-0.90911,7e-05,10.07598]
[1776549832924,38.33,75742.8,48.7,-0.90906,7e-05,10.08004]
[1776549834906,38.33,75742.66,48.7,-0.90907,7e-05,10.07921]
[1776549834939,38.33,75737.25,48.7,-0.90945,7e-05,10.04767]
[1776549835945,38.34,75731.09,48.7,-0.90987,7e-05,10.01186]
[1776549836951,38.34,75734.13,48.7,-0.90966,7e-05,10.02963]
[1776549838966,38.34,75731.02,48.7,-0.90987,7e-05,10.01167]
[1776549839972,38.34,75728.51,48.7,-0.91004,7e-05,9.99716]
[1776549840980,38.34,75731.46,48.7,-0.90984,7e-05,10.01441]
[1776549841987,38.34,75735.07,48.7,-0.90959,7e-05,10.03549]
[1776549844000,38.34,75740.66,48.7,-0.9092,7e-05,10.06814]
[1776549847022,38.34,75737.65,48.7,-0.90941,7e-05,10.05061]
[1776549847710,38.34,75737.65,48.7,-0.90941,7e-05,10.05061]
[1776549848030,38.34,75730.31,48.7,-0.90992,7e-05,10.00792]
[1776549850115,38.34,75728.71,48.7,-0.91003,7e-05,9.99871]
[1776549850141,38.34,75730.38,48.7,-0.90991,7e-05,10.00852]
[1776549851051,38.34,75724.71,48.7,-0.9103,7e-05,9.97567]
[1776549852058,38.34,75719.76,48.7,-0.91064,7e-05,9.94709]
[1776549853352,38.34,75715.25,48.7,-0.91094,7e-05,9.92135]
[1776549854072,38.34,75712.9,48.7,-0.9111,7e-05,9.90775]
[1776549856087,38.34,75710.45,48.7,-0.91126,7e-05,9.89406]
[1776549857094,38.34,75707.26,48.7,-0.91147,7e-05,9.87588]
[1776549860115,38.34,75709.55,48.7,-0.91131,7e-05,9.88995]
[1776549865150,38.35,75710.76,48.7,-0.9112,7e-05,9.89936]
[1776549870185,38.35,75711.88,48.7,-0.91108,7e-05,9.90899]
[1776549871192,38.35,75709.2,48.7,-0.91129,7e-05,9.89005]
[1776549872199,38.36,75707.23,48.7,-0.91142,7e-05,9.87928]
[1776549875220,38.36,75709.94,48.7,-0.91121,7e-05,9.89689]
[1776549876227,38.36,75712.44,48.7,-0.91103,7e-05,9.91199]
[1776549877234,38.36,75715.41,48.7,-0.91082,7e-05,9.9298]
[1776549878240,38.36,75717.52,48.7,-0.91067,7e-05,9.94261]
[1776549883276,38.37,75718.68,48.7,-0.91056,7e-05,9.95214]
[1776549888310,38.38,75718.21,48.7,-0.91055,7e-05,9.95225]
[1776549895360,38.38,75717.21,48.7,-0.91059,7e-05,9.9491]
[1776549900395,38.38,75716.13,48.7,-0.91065,7e-05,9.94384]
[1776549904423,38.39,75718.11,48.7,-0.9105,7e-05,9.95648]
[1776549905430,38.39,75725.02,48.7,-0.91002,7e-05,9.99711]
[1776549910486,38.39,75730.9,48.7,-0.90959,7e-05,10.03324]
[1776549911483,38.39,75732.96,48.7,-0.90944,7e-05,10.04615]
[1776549916875,38.4,75733.14,48.7,-0.90941,7e-05,10.04893]
[1776549922560,38.4,75734.23,48.7,-0.90929,7e-05,10.05832]
[1776549927595,38.41,75734.92,48.7,-0.90922,7e-05,10.0645]
[1776549932630,38.41,75734.61,48.7,-0.90925,7e-05,10.06074]
[1776549937665,38.42,75734.38,48.7,-0.90924,7e-05,10.06155]
[1776549942700,38.42,75733.66,48.7,-0.90926,7e-05,10.05951]
[1776549943706,38.42,75728.03,48.7,-0.90964,7e-05,10.02723]
[1776549944714,38.42,75725.91,48.7,-0.90978,7e-05,10.01541]
[1776549950756,38.43,75725.51,48.7,-0.90977,7e-05,10.01605]
[1776549953777,38.43,75719.48,48.7,-0.91017,7e-05,9.98253]
[1776549954784,38.43,75715.18,48.7,-0.91046,7e-05,9.95817]
[1776549960826,38.44,75715.14,48.7,-0.91042,7e-05,9.96132]
[1776549966868,38.45,75714.48,48.7,-0.91043,7e-05,9.96085]
[1776549967261,38.45,75714.48,48.7,-0.91043,7e-05,9.96085]
[1776549967875,38.45,75704.96,48.7,-0.91107,7e-05,9.90639]
[1776549968882,38.45,75700.1,48.7,-0.91139,7e-05,9.879]
[1776549969937,38.45,75700.1,48.7,-0.91139,7e-05,9.879]
[1776549970896,38.45,75699.03,48.7,-0.91145,7e-05,9.8742]
[1776549975931,38.46,75698.85,48.7,-0.91142,7e-05,9.87661]
[1776549980968,38.47,75698.93,48.7,-0.91137,7e-05,9.88048]
[1776549981975,38.47,75698.16,48.7,-0.91142,7e-05,9.87673]
[1776549983994,38.47,75703.07,48.7,-0.91107,7e-05,9.90601]
[1776549985001,38.47,75700.72,48.7,-0.91123,7e-05,9.89271]
[1776549986008,38.47,75699.38,48.7,-0.91131,7e-05,9.88526]
[1776549987268,38.47,75698.88,48.7,-0.91134,7e-05,9.88267]
[1776549987627,38.47,75698.88,48.7,-0.91134,7e-05,9.88267]
[1776549988022,38.47,75694.27,48.7,-0.91165,7e-05,9.85641]
[1776549989029,38.47,75692.1,48.7,-0.9118,7e-05,9.84426]
[1776549990036,38.47,75690.04,48.7,-0.91193,7e-05,9.83276]
[1776549991043,38.47,75690.54,48.7,-0.91192,7e-05,9.83194]
[1776549992050,38.48,75690.04,48.7,-0.91195,7e-05,9.82943]
[1776549997085,38.48,75689.86,48.7,-0.91194,7e-05,9.83023]
[1776550002120,38.48,75689.83,48.7,-0.91192,7e-05,9.8319]
[1776550003127,38.48,75690.26,48.7,-0.91189,7e-05,9.83475]
[1776550005141,38.49,75691.19,48.7,-0.91182,7e-05,9.84086]
[1776550010176,38.49,75690.44,48.7,-0.91185,7e-05,9.83844]
[1776550014203,38.49,75689.23,48.7,-0.91191,7e-05,9.83305]
[1776550019810,38.5,75688.88,48.7,-0.91191,7e-05,9.83266]
[1776550019898,38.5,75689.48,48.7,-0.91186,7e-05,9.83692]
[1776550021028,38.5,75677.18,48.7,-0.91268,7e-05,9.76687]
[1776550021253,38.5,75672.17,48.7,-0.91302,7e-05,9.73819]
[1776550022260,38.5,75672.57,48.7,-0.91299,7e-05,9.74103]
[1776550023267,38.5,75672.42,48.7,-0.91299,7e-05,9.74072]
[1776550024920,38.5,75672.55,48.7,-0.91297,7e-05,9.74254]
[1776550025281,38.5,75676.71,48.7,-0.91269,7e-05,9.76635]
[1776550026288,38.5,75678.09,48.7,-0.91259,7e-05,9.77476]
[1776550027295,38.51,75678.32,48.7,-0.91257,7e-05,9.77657]
[1776550030316,38.51,75678.02,48.7,-0.91257,7e-05,9.77632]
[1776550032330,38.51,75677.79,48.7,-0.91258,7e-05,9.77599]
[1776550034343,38.51,75677.42,48.7,-0.91259,7e-05,9.77486]
[1776550036358,38.51,75677.76,48.7,-0.91255,7e-05,9.77779]
[1776550040385,38.52,75678.2,48.7,-0.9125,7e-05,9.78228]
[1776550041393,38.52,75677.77,48.7,-0.91252,7e-05,9.78031]
[1776550044413,38.52,75678.55,48.7,-0.91245,7e-05,9.78623]
[1776550045421,38.52,75681.84,48.7,-0.91223,7e-05,9.80558]
[1776550048621,38.53,75682.94,48.7,-0.91213,7e-05,9.81371]
[1776550049449,38.53,75685.64,48.7,-0.91195,7e-05,9.8292]
[1776550050456,38.53,75686.78,48.7,-0.91187,7e-05,9.83618]
[1776550051463,38.53,75687.94,48.7,-0.91182,7e-05,9.83919]
[1776550055490,38.53,75688.47,48.7,-0.91176,7e-05,9.84385]
[1776550056498,38.53,75689.7,48.7,-0.91167,7e-05,9.85132]
[1776550061533,38.54,75689.81,48.7,-0.91164,7e-05,9.85429]
[1776550067574,38.54,75690.39,48.7,-0.91157,7e-05,9.85991]
[1776550068581,38.54,75689.75,48.7,-0.91161,7e-05,9.85659]
[1776550069589,38.54,75690.47,48.7,-0.91156,7e-05,9.8611]
[1776550071603,38.55,75689.57,48.7,-0.91161,7e-05,9.85665]
[1776550072609,38.55,75690.65,48.7,-0.91153,7e-05,9.86322]
[1776550074624,38.55,75694.31,48.7,-0.91128,7e-05,9.88496]
[1776550075631,38.55,75696.68,48.7,-0.91111,7e-05,9.89892]
[1776550078652,38.55,75697.38,48.7,-0.91105,7e-05,9.90383]
[1776550079658,38.55,75700.69,48.7,-0.91082,7e-05,9.92318]
[1776550081673,38.55,75702.14,48.7,-0.91072,7e-05,9.93206]
[1776550083687,38.55,75700.3,48.7,-0.91084,7e-05,9.92196]
[1776550084694,38.55,75699.64,48.7,-0.91088,7e-05,9.91842]
[1776550086544,38.55,75699.7,48.7,-0.91087,7e-05,9.91903]
[1776550086613,38.56,75699.7,48.7,-0.91087,7e-05,9.91929]
[1776550087715,38.56,75696.69,48.7,-0.91107,7e-05,9.90222]
[1776550088722,38.56,75695.81,48.7,-0.91113,7e-05,9.89744]
[1776550091743,38.56,75696.84,48.7,-0.91105,7e-05,9.90422]
[1776550092750,38.56,75698.17,48.7,-0.91095,7e-05,9.91215]
[1776550093757,38.56,75697.31,48.7,-0.91101,7e-05,9.90746]
[1776550096778,38.56,75696.59,48.7,-0.91105,7e-05,9.90413]
[1776550101813,38.56,75695.24,48.7,-0.91112,7e-05,9.89773]
[1776550104833,38.57,75692.9,48.7,-0.91127,7e-05,9.88513]
[1776550107854,38.57,75692.44,48.7,-0.91129,7e-05,9.88339]
[1776550111883,38.57,75693.68,48.7,-0.91122,7e-05,9.88765]
[1776550115911,38.57,75693.12,48.7,-0.91125,7e-05,9.88557]
[1776550117925,38.57,75692.19,48.7,-0.91131,7e-05,9.88078]
[1776550118932,38.57,75694.21,48.7,-0.91117,7e-05,9.89268]
[1776550120946,38.58,75692.01,48.7,-0.91131,7e-05,9.88054]
[1776550125981,38.58,75694.31,48.7,-0.91114,7e-05,9.89509]
[1776550128182,38.58,75694.46,48.7,-0.91112,7e-05,9.89618]
[1776550129335,38.58,75694.56,48.7,-0.91111,7e-05,9.89699]
[1776550131017,38.58,75692.12,48.7,-0.91127,7e-05,9.88364]
[1776550139505,38.58,75691.94,48.7,-0.91127,7e-05,9.88332]
[1776550140080,38.59,75689.9,48.7,-0.9114,7e-05,9.87301]
[1776550142094,38.59,75687.43,48.7,-0.91156,7e-05,9.85935]
[1776550143101,38.59,75684.98,48.7,-0.91172,7e-05,9.84557]
[1776550145115,38.59,75682.24,48.7,-0.9119,7e-05,9.83045]
[1776550146122,38.59,75680.66,48.7,-0.912,7e-05,9.82172]
[1776550147129,38.59,75672.08,48.7,-0.91257,7e-05,9.77294]
[1776550148136,38.59,75668.78,48.7,-0.91279,7e-05,9.75449]
[1776550153171,38.59,75668.31,48.7,-0.91279,7e-05,9.75396]
[1776550158206,38.6,75668.16,48.7,-0.91278,7e-05,9.75525]
[1776550159556,38.6,75668.16,48.7,-0.91278,7e-05,9.75525]
[1776550160611,38.6,75668.16,48.7,-0.91277,7e-05,9.75568]
[1776550160700,38.6,75668.16,48.7,-0.91277,7e-05,9.75568]
[1776550161226,38.6,75669.04,48.7,-0.9127,7e-05,9.76156]
[1776550166262,38.61,75669.79,48.7,-0.91263,7e-05,9.76791]
[1776550174318,38.61,75668.6,48.7,-0.9127,7e-05,9.76031]
[1776550176332,38.61,75670.06,48.7,-0.91259,7e-05,9.76948]
[1776550181367,38.62,75673.96,48.7,-0.91231,7e-05,9.79379]
[1776550185395,38.62,75676.11,48.7,-0.91214,7e-05,9.80756]
[1776550189422,38.63,75679.78,48.7,-0.91188,7e-05,9.82995]
[1776550191437,38.63,75680.76,48.7,-0.91181,7e-05,9.83618]
[1776550192444,38.63,75679.4,48.7,-0.9119,7e-05,9.8287]
[1776550196472,38.63,75681.01,48.7,-0.91177,7e-05,9.8392]
[1776550202514,38.63,75681.57,48.7,-0.91171,7e-05,9.84425]
[1776550205535,38.64,75685.08,48.7,-0.91146,7e-05,9.8653]
[1776550218626,38.64,75684.39,48.7,-0.91146,7e-05,9.86518]
[1776550228696,38.65,75684.19,48.7,-0.91144,7e-05,9.86687]
[1776550233020,38.65,75684.19,48.7,-0.91144,7e-05,9.86687]
[1776550234009,38.65,75684.19,48.7,-0.91146,7e-05,9.86416]
[1776550240086,38.66,75684.19,48.7,-0.91144,7e-05,9.8658]
[1776550241072,38.66,75684.19,48.7,-0.91144,7e-05,9.86607]
[1776550244964,38.66,75684.15,48.7,-0.91144,7e-05,9.8661]
[1776550246011,38.66,75684.15,48.7,-0.91142,7e-05,9.86714]
[1776550253871,38.66,75684.22,48.7,-0.91139,7e-05,9.8698]
[1776550259913,38.67,75685.24,48.7,-0.9113,7e-05,9.87711]
[1776550261927,38.67,75686.91,48.7,-0.91119,7e-05,9.88717]
[1776550264948,38.67,75688.8,48.7,-0.91105,7e-05,9.89871]
[1776550265955,38.67,75690.02,48.7,-0.91096,7e-05,9.90594]
[1776550270989,38.67,75690.32,48.7,-0.91093,7e-05,9.90872]
[1776550276025,38.67,75690.83,48.7,-0.91088,7e-05,9.91268]
[1776550280053,38.68,75685.57,48.7,-0.91123,7e-05,9.88331]
[1776550286096,38.68,75685.18,48.7,-0.91124,7e-05,9.88253]
[1776550291132,38.68,75685.01,48.7,-0.91127,7e-05,9.87865]
[1776550297173,38.68,75684.99,48.7,-0.91125,7e-05,9.87993]
[1776550298182,38.68,75683.98,48.7,-0.91132,7e-05,9.87436]
[1776550309258,38.69,75684.52,48.7,-0.91125,7e-05,9.87994]
[1776550310265,38.69,75685.7,48.7,-0.91117,7e-05,9.88691]
[1776550318321,38.69,75685.99,48.7,-0.91113,7e-05,9.89021]
[1776550323356,38.7,75684.54,48.7,-0.91122,7e-05,9.88292]
[1776550326377,38.7,75682.73,48.7,-0.91133,7e-05,9.87322]
[1776550332419,38.7,75682.48,48.7,-0.91133,7e-05,9.87325]
[1776550337454,38.7,75682.3,48.7,-0.91133,7e-05,9.87354]
[1776550343496,38.71,75686.26,48.7,-0.91104,7e-05,9.89788]
[1776550344503,38.71,75690.59,48.7,-0.91074,7e-05,9.92297]
[1776550345510,38.71,75692.07,48.7,-0.91064,7e-05,9.93169]
[1776550346540,38.71,75692.07,48.7,-0.91064,7e-05,9.93169]
[1776550346516,38.71,75698.18,48.7,-0.91022,7e-05,9.967]
[1776550347524,38.71,75704.98,48.7,-0.90976,7e-05,10.0063]
[1776550348531,38.71,75706.84,48.7,-0.90963,7e-05,10.01711]
[1776550352559,38.71,75707.52,48.7,-0.90961,7e-05,10.01722]
[1776550357594,38.71,75707.77,48.7,-0.90959,7e-05,10.01896]
[1776550363290,38.71,75707.67,48.7,-0.90959,7e-05,10.01849]
[1776550364302,38.71,75707.67,48.7,-0.90959,7e-05,10.01868]
[1776550364435,38.71,75707.67,48.7,-0.90959,7e-05,10.01868]
[1776550364536,38.71,75707.67,48.7,-0.90959,7e-05,10.01873]
[1776550369677,38.71,75707.53,48.7,-0.9096,7e-05,10.01811]
[1776550374713,38.71,75708.17,48.7,-0.90955,7e-05,10.02195]
[1776550379558,38.71,75708.03,48.7,-0.90956,7e-05,10.0212]
[1776550380582,38.71,75708.17,48.7,-0.90955,7e-05,10.02203]
[1776550382769,38.71,75701.91,48.7,-0.90998,7e-05,9.98602]
[1776550387804,38.71,75702.8,48.7,-0.90991,7e-05,9.99216]
[1776550392839,38.72,75702.56,48.7,-0.9099,7e-05,9.99286]
[1776550405930,38.73,75702.98,48.7,-0.9098,7e-05,10.00073]
[1776550406937,38.73,75697.7,48.7,-0.91016,7e-05,9.97071]
[1776550407943,38.73,75696.77,48.7,-0.91022,7e-05,9.96577]
[1776550412984,38.73,75697.11,48.7,-0.9102,7e-05,9.96531]
[1776550418021,38.74,75697.34,48.7,-0.91019,7e-05,9.96679]
[1776550423056,38.74,75697.65,48.7,-0.91015,7e-05,9.97029]
[1776550424062,38.74,75700.02,48.7,-0.90998,7e-05,9.98433]
[1776550426077,38.74,75700.7,48.7,-0.90992,7e-05,9.98903]
[1776550432119,38.75,75700.52,48.7,-0.90991,7e-05,9.99033]
[1776550434133,38.75,75694.19,48.7,-0.91033,7e-05,9.95472]
[1776550441182,38.75,75691.38,48.7,-0.91048,7e-05,9.9417]
[1776550442189,38.76,75690.61,48.7,-0.91053,7e-05,9.93775]
[1776550443196,38.76,75688.77,48.7,-0.91065,7e-05,9.92767]
[1776550448231,38.76,75688.74,48.7,-0.91062,7e-05,9.92996]
[1776550453266,38.77,75688.22,48.7,-0.91063,7e-05,9.92943]
[1776550455279,38.77,75690.73,48.7,-0.91044,7e-05,9.94481]
[1776550456287,38.77,75692.25,48.7,-0.91033,7e-05,9.954]
[1776550457294,38.77,75695.19,48.7,-0.91013,7e-05,9.97134]
[1776550459307,38.77,75696.86,48.7,-0.91,7e-05,9.9818]
[1776550461322,38.77,75697.93,48.7,-0.90992,7e-05,9.98878]
[1776550462329,38.78,75700.35,48.7,-0.90975,7e-05,10.0031]
[1776550463336,38.78,75703.44,48.7,-0.90954,7e-05,10.02126]
[1776550464343,38.78,75707.54,48.7,-0.90925,7e-05,10.04524]
[1776550465350,38.78,75708.43,48.7,-0.90919,7e-05,10.05069]
[1776550471399,38.78,75708.61,48.7,-0.9092,7e-05,10.04846]
[1776550472407,38.78,75702.08,48.7,-0.90964,7e-05,10.01082]
[1776550473414,38.78,75702.79,48.7,-0.90959,7e-05,10.01492]
[1776550474421,38.78,75701.15,48.7,-0.90971,7e-05,10.00549]
[1776550483484,38.78,75701.15,48.7,-0.90969,7e-05,10.00721]
[1776550493554,38.79,75701.15,48.7,-0.90964,7e-05,10.01101]
[1776550494561,38.79,75696.93,48.7,-0.90992,7e-05,9.9871]
[1776550497254,38.79,75696.47,48.7,-0.90994,7e-05,9.98523]
[1776550497587,38.79,75681.66,48.7,-0.91095,7e-05,9.90068]
[1776550497967,38.79,75681.66,48.7,-0.91095,7e-05,9.90068]
[1776550498408,38.79,75681.66,48.7,-0.91095,7e-05,9.90068]
[1776550498594,38.79,75661.17,48.7,-0.91232,7e-05,9.78385]
[1776550499601,38.8,75655.64,48.7,-0.91269,7e-05,9.75269]
[1776550500608,38.79,75657.77,48.7,-0.91255,7e-05,9.76459]
[1776550501346,38.79,75657.77,48.7,-0.91255,7e-05,9.76459]
[1776550501615,38.79,75660.98,48.7,-0.91234,7e-05,9.78262]
[1776550504636,38.79,75658.98,48.7,-0.91248,7e-05,9.77048]
[1776550506650,38.79,75656.12,48.7,-0.91267,7e-05,9.75375]
[1776550507657,38.79,75655.6,48.7,-0.91271,7e-05,9.75059]
[1776550512692,38.79,75654.6,48.7,-0.91279,7e-05,9.74389]
[1776550515713,38.79,75656.75,48.7,-0.91265,7e-05,9.75553]
[1776550516719,38.79,75663.19,48.7,-0.91222,7e-05,9.79253]
[1776550517024,38.79,75663.19,48.7,-0.91222,7e-05,9.79253]
[1776550517194,38.79,75663.19,48.7,-0.91222,7e-05,9.79253]
[1776550517727,38.79,75672.61,48.7,-0.91158,7e-05,9.84655]
[1776550518734,38.79,75672.89,48.7,-0.91156,7e-05,9.84837]
[1776550519741,38.79,75671.66,48.7,-0.91164,7e-05,9.84156]
[1776550520748,38.79,75668.35,48.7,-0.91186,7e-05,9.8229]
[1776550525783,38.79,75668.73,48.7,-0.91182,7e-05,9.82637]
[1776550531825,38.8,75668.6,48.7,-0.91184,7e-05,9.82312]
[1776550536860,38.8,75668.56,48.7,-0.91183,7e-05,9.82423]
[1776550541895,38.8,75668.49,48.7,-0.91182,7e-05,9.82518]
[1776550546930,38.81,75668.42,48.7,-0.91181,7e-05,9.82614]
[1776550551965,38.81,75668.31,48.7,-0.9118,7e-05,9.82687]
[1776550558007,38.81,75667.38,48.7,-0.91184,7e-05,9.82319]
[1776550560022,38.81,75666.72,48.7,-0.91188,7e-05,9.81998]
[1776550561028,38.81,75664.79,48.7,-0.912,7e-05,9.80926]
[1776550562035,38.81,75664.05,48.7,-0.91205,7e-05,9.80533]
[1776550563042,38.81,75663.34,48.7,-0.91209,7e-05,9.80158]
[1776550565056,38.82,75662.63,48.7,-0.91213,7e-05,9.79815]
[1776550570091,38.82,75662.14,48.7,-0.91215,7e-05,9.79692]
[1776550573112,38.82,75662.67,48.7,-0.9121,7e-05,9.80073]
[1776550577139,38.82,75665.39,48.7,-0.91192,7e-05,9.81669]
[1776550578147,38.82,75670.73,48.7,-0.91155,7e-05,9.84744]
[1776550582175,38.82,75675.7,48.7,-0.91121,7e-05,9.87681]
[1776550583794,38.82,75680.74,48.7,-0.91086,7e-05,9.90584]
[1776550584707,38.82,75680.74,48.7,-0.91086,7e-05,9.90584]
[1776550584758,38.83,75686.04,48.7,-0.9105,7e-05,9.93635]
[1776550585198,38.83,75688.58,48.7,-0.91033,7e-05,9.95103]
[1776550586205,38.83,75689.51,48.7,-0.91027,7e-05,9.95647]
[1776550589226,38.83,75691.17,48.7,-0.91015,7e-05,9.96627]
[1776550595268,38.83,75690.8,48.7,-0.9102,7e-05,9.96054]
[1776550600303,38.83,75690.43,48.7,-0.91022,7e-05,9.95885]
[1776550605338,38.83,75690.91,48.7,-0.91018,7e-05,9.96203]
[1776550607357,38.83,75686.21,48.7,-0.9105,7e-05,9.93527]
[1776550608364,38.83,75683.29,48.7,-0.9107,7e-05,9.91867]
[1776550609371,38.83,75681.28,48.7,-0.91083,7e-05,9.90717]
[1776550610378,38.83,75680.41,48.7,-0.91089,7e-05,9.9022]
[1776550612392,38.83,75679.5,48.7,-0.91095,7e-05,9.89703]
[1776550617427,38.83,75679.96,48.7,-0.91091,7e-05,9.90023]
[1776550622461,38.83,75680.0,48.7,-0.9109,7e-05,9.90131]
[1776550629511,38.83,75680.0,48.7,-0.91089,7e-05,9.90188]
[1776550633539,38.83,75681.69,48.7,-0.91078,7e-05,9.91158]
[1776550635553,38.83,75683.71,48.7,-0.91064,7e-05,9.92327]
[1776550636560,38.83,75696.56,48.7,-0.90977,7e-05,9.99708]
[1776550637567,38.83,75696.47,48.7,-0.90977,7e-05,9.99659]
[1776550643609,38.83,75697.28,48.7,-0.90971,7e-05,10.00138]
[1776550648644,38.84,75699.52,48.7,-0.90956,7e-05,10.01442]
[1776550649651,38.84,75707.26,48.7,-0.90903,7e-05,10.05898]
[1776550653679,38.84,75706.25,48.7,-0.90913,7e-05,10.04897]
[1776550658717,38.84,75706.6,48.7,-0.90911,7e-05,10.05093]
[1776550663752,38.84,75706.3,48.7,-0.90913,7e-05,10.04918]
[1776550664759,38.84,75705.32,48.7,-0.9092,7e-05,10.04354]
[1776550670801,38.84,75704.65,48.7,-0.90924,7e-05,10.03977]
[1776550674416,38.84,75705.04,48.7,-0.90921,7e-05,10.04207]
[1776550674476,38.84,75705.04,48.7,-0.90921,7e-05,10.04207]
[1776550674831,38.84,75707.98,48.7,-0.90901,7e-05,10.05902]
[1776550675838,38.84,75709.38,48.7,-0.90892,7e-05,10.06708]
[1776550677436,38.84,75709.67,48.7,-0.90889,7e-05,10.06912]
[1776550684902,38.84,75709.53,48.7,-0.90887,7e-05,10.07114]
[1776550689938,38.85,75709.35,48.7,-0.90886,7e-05,10.0718]
[1776550694973,38.85,75709.38,48.7,-0.90884,7e-05,10.07366]
[1776550703029,38.85,75709.31,48.7,-0.90881,7e-05,10.07592]
[1776550711947,38.86,75709.3,48.7,-0.90881,7e-05,10.07619]
[1776550711085,38.86,75707.23,48.7,-0.90895,7e-05,10.06245]
[1776550712091,38.86,75704.8,48.7,-0.90911,7e-05,10.04881]
[1776550717127,38.87,75704.61,48.7,-0.90911,7e-05,10.04952]
[1776550718133,38.87,75703.88,48.7,-0.90915,7e-05,10.04567]
[1776550719141,38.87,75702.96,48.7,-0.90921,7e-05,10.04074]
[1776550721155,38.87,75703.57,48.7,-0.90916,7e-05,10.04497]
[1776550727196,38.87,75703.46,48.7,-0.90916,7e-05,10.04497]
[1776550732231,38.87,75703.49,48.7,-0.90916,7e-05,10.04506]
[1776550733239,38.87,75699.87,48.7,-0.90941,7e-05,10.02424]
[1776550737266,38.87,75698.01,48.7,-0.90953,7e-05,10.01359]
[1776550740287,38.87,75697.25,48.7,-0.90957,7e-05,10.01047]
[1776550741295,38.87,75691.95,48.7,-0.90993,7e-05,9.98047]
[1776550742301,38.87,75691.05,48.7,-0.90998,7e-05,9.97577]
[1776550745322,38.88,75690.46,48.7,-0.91,7e-05,9.97375]
[1776550746329,38.88,75688.95,48.7,-0.9101,7e-05,9.96554]
[1776550751366,38.88,75689.02,48.7,-0.91007,7e-05,9.96818]
[1776550762443,38.89,75689.25,48.7,-0.91,7e-05,9.9742]
[1776550769491,38.9,75688.66,48.7,-0.91001,7e-05,9.97348]
[1776550770499,38.9,75689.11,48.7,-0.90997,7e-05,9.97642]
[1776550773180,38.9,75689.13,48.7,-0.90999,7e-05,9.97316]
[1776550773519,38.9,75688.19,48.7,-0.91005,7e-05,9.96814]
[1776550774526,38.9,75687.69,48.7,-0.91008,7e-05,9.96563]
[1776550775534,38.9,75689.2,48.7,-0.90997,7e-05,9.97464]
[1776550776541,38.9,75690.41,48.7,-0.90989,7e-05,9.98192]
[1776550779562,38.91,75691.0,48.7,-0.90984,7e-05,9.9863]
[1776550790639,38.91,75690.93,48.7,-0.9098,7e-05,9.98936]
[1776550802722,38.92,75690.75,48.7,-0.90977,7e-05,9.99187]
[1776550808765,38.92,75689.16,48.7,-0.90986,7e-05,9.98445]
[1776550809772,38.92,75685.7,48.7,-0.91009,7e-05,9.96493]
[1776550814807,38.93,75685.86,48.7,-0.91006,7e-05,9.9674]
[1776550828907,38.94,75685.76,48.7,-0.91001,7e-05,9.97094]
[1776550837970,38.94,75685.73,48.7,-0.91002,7e-05,9.96916]
[1776550838977,38.94,75685.19,48.7,-0.91005,7e-05,9.96634]
[1776550846029,38.95,75688.56,48.7,-0.9098,7e-05,9.98758]
[1776550847036,38.95,75690.93,48.7,-0.90963,7e-05,10.00143]
[1776550849049,38.95,75691.63,48.7,-0.90958,7e-05,10.00594]
[1776550853081,38.95,75695.99,48.7,-0.90927,7e-05,10.03193]
[1776550854089,38.95,75698.43,48.7,-0.9091,7e-05,10.04615]
[1776550858117,38.95,75699.63,48.7,-0.90901,7e-05,10.05383]
[1776550863151,38.95,75700.1,48.7,-0.90896,7e-05,10.05759]
[1776550868187,38.96,75700.44,48.7,-0.90894,7e-05,10.05991]
[1776550878257,38.95,75700.44,48.7,-0.90895,7e-05,10.05854]
[1776550888327,38.95,75700.44,48.7,-0.90897,7e-05,10.05748]
[1776550890341,38.95,75705.33,48.7,-0.90863,7e-05,10.0854]
[1776550891348,38.95,75704.09,48.7,-0.90875,7e-05,10.07408]
[1776550900116,38.95,75704.52,48.7,-0.90872,7e-05,10.07671]
[1776550901232,38.95,75704.52,48.7,-0.9087,7e-05,10.07855]
[1776550908466,38.96,75704.48,48.7,-0.90867,7e-05,10.08042]
[1776550919280,38.96,75704.52,48.7,-0.90866,7e-05,10.08128]
[1776550920375,38.96,75704.52,48.7,-0.90865,7e-05,10.08271]
[1776550931629,38.97,75704.52,48.7,-0.90862,7e-05,10.0852]
[1776550941629,38.97,75704.41,48.7,-0.90861,7e-05,10.08533]
[1776550941699,38.97,75711.98,48.7,-0.90808,7e-05,10.13003]
[1776550942706,38.97,75717.36,48.7,-0.90771,7e-05,10.16115]
[1776550945727,38.97,75720.75,48.7,-0.90747,7e-05,10.18093]
[1776550948705,38.97,75720.97,48.7,-0.90745,7e-05,10.18224]
[1776550948766,38.97,75720.97,48.7,-0.90745,7e-05,10.18224]
[1776550949755,38.97,75726.1,48.7,-0.9071,7e-05,10.21202]
[1776550954790,38.97,75726.06,48.7,-0.90713,7e-05,10.20775]
[1776550955798,38.97,75721.47,48.7,-0.90745,7e-05,10.18127]
[1776550956803,38.97,75719.68,48.7,-0.90757,7e-05,10.17101]
[1776550961839,38.97,75718.45,48.7,-0.90766,7e-05,10.16396]
[1776550966874,38.97,75718.32,48.7,-0.90768,7e-05,10.16176]
[1776550971909,38.97,75718.25,48.7,-0.90771,7e-05,10.1599]
[1776550977950,38.96,75718.36,48.7,-0.90772,7e-05,10.1588]
[1776550984999,38.96,75717.93,48.7,-0.90777,7e-05,10.15429]
[1776550991042,38.96,75717.46,48.7,-0.90783,7e-05,10.14987]
[1776550997084,38.95,75717.53,48.7,-0.90784,7e-05,10.14857]
[1776551007153,38.95,75717.97,48.7,-0.90782,7e-05,10.15091]
[1776551008161,38.95,75721.47,48.7,-0.90757,7e-05,10.17119]
[1776551013196,38.95,75722.05,48.7,-0.90756,7e-05,10.17071]
[1776551015210,38.95,75725.34,48.7,-0.90733,7e-05,10.18984]
[1776551017224,38.95,75726.39,48.7,-0.90726,7e-05,10.19597]
[1776551018984,38.95,75726.39,48.7,-0.90726,7e-05,10.19597]
[1776551019013,38.95,75726.39,48.7,-0.90726,7e-05,10.19597]
[1776551020127,38.95,75726.39,48.7,-0.90726,7e-05,10.19603]
[1776551026287,38.95,75723.03,48.7,-0.90749,7e-05,10.17683]
[1776551027294,38.95,75718.79,48.7,-0.90778,7e-05,10.15243]
[1776551028328,38.95,75706.89,48.7,-0.9086,7e-05,10.084]
[1776551029335,38.95,75706.19,48.7,-0.90864,7e-05,10.08018]
[1776551035676,38.96,75705.89,48.7,-0.90866,7e-05,10.07927]
[1776551041419,38.96,75705.09,48.7,-0.90869,7e-05,10.07615]
[1776551047461,38.96,75708.03,48.7,-0.90848,7e-05,10.0941]
[1776551048468,38.96,75712.69,48.7,-0.90815,7e-05,10.12109]
[1776551050482,38.96,75713.65,48.7,-0.90809,7e-05,10.12649]
[1776551051489,38.96,75718.71,48.7,-0.90774,7e-05,10.15539]
[1776551052496,38.96,75724.36,48.7,-0.90736,7e-05,10.18772]
[1776551054510,38.96,75725.04,48.7,-0.90732,7e-05,10.19097]
[1776551057531,38.96,75728.67,48.7,-0.90708,7e-05,10.21086]
[1776551062566,38.95,75728.46,48.7,-0.90712,7e-05,10.20776]
[1776551067600,38.95,75728.44,48.7,-0.90714,7e-05,10.20583]
[1776551071629,38.95,75729.8,48.7,-0.9071,7e-05,10.20783]
[1776551076664,38.94,75730.44,48.7,-0.90706,7e-05,10.21093]
[1776551085730,38.94,75730.9,48.7,-0.90703,7e-05,10.21392]
[1776551088750,38.94,75731.85,48.7,-0.90696,7e-05,10.21955]
[1776551094793,38.95,75732.61,48.7,-0.9069,7e-05,10.2242]
[1776551098821,38.95,75733.95,48.7,-0.90681,7e-05,10.23213]
[1776551100836,38.95,75736.65,48.7,-0.90662,7e-05,10.24784]
[1776551101842,38.95,75738.63,48.7,-0.90648,7e-05,10.25933]
[1776551105870,38.95,75739.52,48.7,-0.90642,7e-05,10.26449]
[1776551108891,38.95,75737.54,48.7,-0.90656,7e-05,10.25304]
[1776551113925,38.95,75737.76,48.7,-0.90654,7e-05,10.25445]
[1776551118961,38.95,75738.09,48.7,-0.90651,7e-05,10.25652]
[1776551123996,38.95,75738.28,48.7,-0.9065,7e-05,10.25778]
[1776551129031,38.95,75738.2,48.7,-0.9065,7e-05,10.2575]
[1776551130474,38.95,75738.17,48.7,-0.9065,7e-05,10.25736]
[1776551132052,38.95,75737.95,48.7,-0.90655,7e-05,10.25204]
[1776551133435,38.95,75737.95,48.7,-0.90655,7e-05,10.25204]
[1776551142122,38.95,75737.62,48.7,-0.90657,7e-05,10.25064]
[1776551147156,38.95,75737.93,48.7,-0.90654,7e-05,10.25272]
[1776551153199,38.95,75737.9,48.7,-0.90654,7e-05,10.2529]
[1776551159241,38.95,75738.12,48.7,-0.90652,7e-05,10.25453]
[1776551166290,38.95,75738.06,48.7,-0.90652,7e-05,10.2546]
[1776551171324,38.95,75738.11,48.7,-0.90651,7e-05,10.25519]
[1776551176360,38.95,75737.93,48.7,-0.90652,7e-05,10.25446]
[1776551182403,38.95,75738.0,48.7,-0.90651,7e-05,10.25524]
[1776551187438,38.95,75738.0,48.7,-0.90651,7e-05,10.25555]
[1776551197508,38.95,75738.0,48.7,-0.90655,7e-05,10.25019]
[1776551200680,38.95,75738.0,48.7,-0.90655,7e-05,10.25019]
[1776551200766,38.95,75738.0,48.7,-0.90657,7e-05,10.24929]
[1776551201704,38.95,75738.0,48.7,-0.90657,7e-05,10.24929]
[1776551201937,38.95,75738.0,48.7,-0.90657,7e-05,10.24929]
[1776551201977,38.95,75737.97,48.7,-0.90658,7e-05,10.24852]
[1776551210599,38.94,75737.92,48.7,-0.90661,7e-05,10.24591]
[1776551218655,38.94,75738.01,48.7,-0.90662,7e-05,10.24498]
[1776551224698,38.94,75737.97,48.7,-0.90661,7e-05,10.24538]
[1776551228125,38.94,75737.94,48.7,-0.90661,7e-05,10.24531]
[1776551228200,38.94,75737.97,48.7,-0.90661,7e-05,10.24582]
[1776551229103,38.94,75737.97,48.7,-0.90661,7e-05,10.24582]
[1776551229204,38.94,75737.96,48.7,-0.90661,7e-05,10.24587]
[1776551235169,38.94,75738.0,48.7,-0.9066,7e-05,10.24643]
[1776551235219,38.94,75738.0,48.7,-0.9066,7e-05,10.24675]
[1776551236145,38.94,75738.0,48.7,-0.9066,7e-05,10.24675]
[1776551236243,38.94,75738.01,48.7,-0.9066,7e-05,10.24692]
[1776551245844,38.95,75738.01,48.7,-0.90658,7e-05,10.24795]
[1776551246852,38.95,75733.64,48.7,-0.90689,7e-05,10.22276]
[1776551247860,38.95,75732.39,48.7,-0.90697,7e-05,10.21566]
[1776551248866,38.95,75733.73,48.7,-0.90688,7e-05,10.22357]
[1776551258937,38.95,75732.85,48.7,-0.90695,7e-05,10.21578]
[1776551262965,38.95,75736.94,48.7,-0.90666,7e-05,10.24003]
[1776551263971,38.95,75741.38,48.7,-0.90635,7e-05,10.26586]
[1776551264979,38.95,75740.69,48.7,-0.9064,7e-05,10.26193]
[1776551268000,38.95,75741.42,48.7,-0.90634,7e-05,10.2664]
[1776551270014,38.95,75743.12,48.7,-0.90622,7e-05,10.27641]
[1776551271021,38.95,75742.3,48.7,-0.90628,7e-05,10.27172]
[1776551276057,38.95,75742.38,48.7,-0.90627,7e-05,10.27254]
[1776551280085,38.95,75743.48,48.7,-0.90619,7e-05,10.27921]
[1776551281092,38.95,75744.91,48.7,-0.90609,7e-05,10.28756]
[1776551282098,38.95,75743.85,48.7,-0.90616,7e-05,10.28146]
[1776551287135,38.96,75743.38,48.7,-0.90619,7e-05,10.279]
[1776551293176,38.96,75742.51,48.7,-0.90625,7e-05,10.27424]
[1776551307273,38.96,75742.45,48.7,-0.90624,7e-05,10.27456]
[1776551312309,38.96,75742.42,48.7,-0.90628,7e-05,10.27046]
[1776551316337,38.96,75738.38,48.7,-0.90657,7e-05,10.24572]
[1776551319357,38.95,75737.34,48.7,-0.90666,7e-05,10.2388]
[1776551326408,38.95,75740.84,48.7,-0.90644,7e-05,10.25702]
[1776551327415,38.95,75748.54,48.7,-0.9059,7e-05,10.30136]
[1776551328422,38.95,75749.78,48.7,-0.90582,7e-05,10.30816]
[1776551334464,38.94,75749.69,48.7,-0.90586,7e-05,10.30521]
[1776551338492,38.94,75747.98,48.7,-0.906,7e-05,10.29362]
[1776551339500,38.94,75745.24,48.7,-0.9062,7e-05,10.27731]
[1776551345542,38.93,75745.26,48.7,-0.90622,7e-05,10.27504]
[1776551350576,38.93,75745.87,48.7,-0.90621,7e-05,10.27651]
[1776551352591,38.93,75746.83,48.7,-0.90615,7e-05,10.28122]
[1776551357626,38.92,75747.37,48.7,-0.90614,7e-05,10.28212]
[1776551363668,38.92,75747.12,48.7,-0.90619,7e-05,10.27791]
[1776551368703,38.91,75746.79,48.7,-0.90624,7e-05,10.27366]
[1776551370717,38.91,75746.08,48.7,-0.9063,7e-05,10.26861]
[1776551375753,38.9,75745.83,48.7,-0.90638,7e-05,10.26073]
[1776551380787,38.9,75745.69,48.7,-0.90642,7e-05,10.25763]
[1776551381793,38.9,75744.1,48.7,-0.90654,7e-05,10.24796]
[1776551387835,38.89,75744.2,48.7,-0.90656,7e-05,10.24598]
[1776551392871,38.89,75745.29,48.7,-0.90651,7e-05,10.25026]
[1776551393878,38.89,75751.48,48.7,-0.90608,7e-05,10.2858]
[1776551398913,38.88,75751.69,48.7,-0.9061,7e-05,10.28478]
[1776551403955,38.88,75751.84,48.7,-0.90611,7e-05,10.28335]
[1776551409163,38.88,75751.83,48.7,-0.90612,7e-05,10.28284]
[1776551412012,38.88,75754.03,48.7,-0.90597,7e-05,10.29493]
[1776551416040,38.87,75755.68,48.7,-0.90586,7e-05,10.3041]
[1776551421075,38.87,75756.04,48.7,-0.90585,7e-05,10.30558]
[1776551427117,38.87,75755.96,48.7,-0.90586,7e-05,10.30438]
[1776551432152,38.87,75755.96,48.7,-0.9059,7e-05,10.29962]
[1776551437187,38.87,75756.11,48.7,-0.9059,7e-05,10.2999]
[1776551442222,38.87,75756.38,48.7,-0.90589,7e-05,10.30088]
[1776551450278,38.87,75756.62,48.7,-0.90588,7e-05,10.30132]
[1776551451285,38.87,75758.57,48.7,-0.90574,7e-05,10.31255]
[1776551452292,38.87,75756.8,48.7,-0.90587,7e-05,10.30211]
[1776551457327,38.86,75756.56,48.7,-0.90589,7e-05,10.30047]
[1776551457436,38.86,75756.56,48.7,-0.90589,7e-05,10.30047]
[1776551457464,38.86,75756.52,48.7,-0.9059,7e-05,10.29988]
[1776551458336,38.86,75763.21,48.7,-0.90543,7e-05,10.33872]
[1776551459344,38.86,75764.47,48.7,-0.90534,7e-05,10.34589]
[1776551461583,38.86,75765.26,48.7,-0.90529,7e-05,10.35014]
[1776551462366,38.86,75766.18,48.7,-0.90523,7e-05,10.35531]
[1776551467401,38.86,75766.15,48.7,-0.90524,7e-05,10.3542]
[1776551468409,38.86,75765.58,48.7,-0.90528,7e-05,10.3507]
[1776551471429,38.86,75769.35,48.7,-0.90502,7e-05,10.37217]
[1776551473443,38.86,75769.89,48.7,-0.90499,7e-05,10.37491]
[1776551474450,38.86,75770.88,48.7,-0.90492,7e-05,10.38048]
[1776551476464,38.86,75771.58,48.7,-0.90488,7e-05,10.38412]
[1776551479485,38.85,75773.11,48.7,-0.90478,7e-05,10.39237]
[1776551480491,38.85,75774.06,48.7,-0.90471,7e-05,10.39768]
[1776551484519,38.85,75774.65,48.7,-0.90468,7e-05,10.40016]
[1776551490562,38.85,75774.98,48.7,-0.90467,7e-05,10.40155]
[1776551495597,38.85,75775.35,48.7,-0.90468,7e-05,10.39929]
[1776551499625,38.85,75773.54,48.7,-0.90483,7e-05,10.38701]
[1776551500632,38.85,75772.92,48.7,-0.90488,7e-05,10.38298]
[1776551505667,38.84,75772.51,48.7,-0.90493,7e-05,10.37858]
[1776551506674,38.84,75770.32,48.7,-0.90509,7e-05,10.36539]
[1776551507687,38.84,75780.21,48.7,-0.90439,7e-05,10.42262]
[1776551508689,38.84,75795.37,48.7,-0.90332,7e-05,10.51104]
[1776551509697,38.84,75794.8,48.7,-0.90336,7e-05,10.50711]
[1776551510704,38.84,75791.93,48.7,-0.90358,7e-05,10.48968]
[1776551511405,38.84,75791.93,48.7,-0.90358,7e-05,10.48968]
[1776551511711,38.84,75792.69,48.7,-0.90353,7e-05,10.49359]
[1776551512718,38.83,75794.4,48.7,-0.90341,7e-05,10.50307]
[1776551517753,38.83,75794.0,48.7,-0.90348,7e-05,10.49792]
[1776551522788,38.82,75793.51,48.7,-0.90355,7e-05,10.49233]
[1776551527220,38.82,75793.51,48.7,-0.90355,7e-05,10.49233]
[1776551527823,38.82,75796.34,48.7,-0.90338,7e-05,10.5063]
[1776551528830,38.82,75797.34,48.7,-0.90331,7e-05,10.51164]
[1776551533865,38.81,75797.18,48.7,-0.90336,7e-05,10.50797]
[1776551538901,38.8,75798.04,48.7,-0.90333,7e-05,10.51029]
[1776551541922,38.8,75798.9,48.7,-0.90329,7e-05,10.51367]
[1776551547964,38.79,75798.56,48.7,-0.90336,7e-05,10.5083]
[1776551549978,38.79,75799.66,48.7,-0.90329,7e-05,10.51364]
[1776551550985,38.79,75800.59,48.7,-0.90323,7e-05,10.51854]
[1776551551992,38.79,75801.26,48.7,-0.90322,7e-05,10.51774]
[1776551552999,38.79,75804.14,48.7,-0.90302,7e-05,10.5341]
[1776551554597,38.79,75804.14,48.7,-0.90302,7e-05,10.5341]
[1776551555603,38.78,75803.67,48.7,-0.90307,7e-05,10.53014]
[1776551555696,38.78,75808.85,48.7,-0.90271,7e-05,10.56004]
[1776551556021,38.78,75813.83,48.7,-0.90235,7e-05,10.5894]
[1776551557447,38.78,75813.83,48.7,-0.90235,7e-05,10.5894]
[1776551557531,38.78,75814.45,48.7,-0.90232,7e-05,10.59172]
[1776551558034,38.78,75815.15,48.7,-0.90227,7e-05,10.59585]
[1776551561056,38.78,75816.43,48.7,-0.90219,7e-05,10.60207]
[1776551562062,38.78,75819.55,48.7,-0.90197,7e-05,10.62016]
[1776551563069,38.78,75820.96,48.7,-0.90187,7e-05,10.62816]
[1776551564077,38.78,75819.19,48.7,-0.902,7e-05,10.61734]
[1776551568105,38.77,75819.86,48.7,-0.90197,7e-05,10.61984]
[1776551571127,38.77,75820.59,48.7,-0.90193,7e-05,10.62304]
[1776551576162,38.76,75818.19,48.7,-0.90214,7e-05,10.60663]
[1776551577169,38.76,75816.59,48.7,-0.90226,7e-05,10.59683]
[1776551582204,38.76,75816.3,48.7,-0.9023,7e-05,10.5934]
[1776551589256,38.76,75814.97,48.7,-0.90243,7e-05,10.58314]
[1776551598319,38.75,75816.31,48.7,-0.90237,7e-05,10.58794]
[1776551599326,38.75,75818.72,48.7,-0.9022,7e-05,10.60183]
[1776551604361,38.74,75819.1,48.7,-0.90219,7e-05,10.60229]
[1776551609395,38.74,75819.3,48.7,-0.9022,7e-05,10.60172]
[1776551614431,38.74,75819.65,48.7,-0.90223,7e-05,10.59791]
[1776551619466,38.73,75819.51,48.7,-0.90226,7e-05,10.59542]
[1776551628529,38.73,75819.58,48.7,-0.90229,7e-05,10.59293]
[1776551629536,38.73,75820.42,48.7,-0.90224,7e-05,10.59757]
[1776551630543,38.73,75821.47,48.7,-0.90216,7e-05,10.60345]
[1776551634571,38.72,75823.0,48.7,-0.90207,7e-05,10.61116]
[1776551635578,38.72,75827.82,48.7,-0.90172,7e-05,10.63934]
[1776551640796,38.72,75827.74,48.7,-0.90174,7e-05,10.63774]
[1776551646663,38.71,75828.27,48.7,-0.90174,7e-05,10.638]
[1776551651691,38.71,75828.29,48.7,-0.90176,7e-05,10.63639]
[1776551656726,38.71,75825.54,48.7,-0.90198,7e-05,10.61844]
[1776551657733,38.71,75820.87,48.7,-0.90232,7e-05,10.59052]
[1776551662767,38.7,75820.77,48.7,-0.90235,7e-05,10.58863]
[1776551669817,38.7,75821.02,48.7,-0.90235,7e-05,10.58831]
[1776551672838,38.7,75823.18,48.7,-0.90224,7e-05,10.59614]
[1776551675859,38.7,75821.92,48.7,-0.90234,7e-05,10.58789]
[1776551676866,38.7,75824.01,48.7,-0.90219,7e-05,10.6]
[1776551677873,38.69,75826.52,48.7,-0.90201,7e-05,10.61458]
[1776551682908,38.69,75826.67,48.7,-0.90202,7e-05,10.61403]
[1776551687942,38.69,75826.62,48.7,-0.90204,7e-05,10.61237]
[1776551692978,38.69,75828.78,48.7,-0.9019,7e-05,10.62384]
[1776551698013,38.68,75830.46,48.7,-0.90179,7e-05,10.63245]
[1776551699020,38.68,75833.28,48.7,-0.90159,7e-05,10.64889]
[1776551700028,38.68,75834.53,48.7,-0.9015,7e-05,10.656]
[1776551705062,38.68,75834.88,48.7,-0.9015,7e-05,10.65656]
[1776551706691,38.68,75834.88,48.7,-0.9015,7e-05,10.65656]
[1776551706713,38.68,75834.88,48.7,-0.9015,7e-05,10.65656]
[1776551706790,38.68,75834.88,48.7,-0.9015,7e-05,10.65656]
[1776551706833,38.68,75834.74,48.7,-0.90152,7e-05,10.65512]
[1776551707322,38.68,75834.74,48.7,-0.90152,7e-05,10.65512]
[1776551707909,38.68,75834.74,48.7,-0.90152,7e-05,10.65512]
[1776551707918,38.68,75843.69,48.7,-0.90086,7e-05,10.70787]
[1776551708083,38.68,75849.66,48.7,-0.90043,7e-05,10.74336]
[1776551710709,38.68,75849.66,48.7,-0.90043,7e-05,10.74336]
[1776551711104,38.67,75845.99,48.7,-0.90071,7e-05,10.72023]
[1776551716139,38.67,75846.04,48.7,-0.90073,7e-05,10.71856]
[1776551718153,38.67,75839.62,48.7,-0.90121,7e-05,10.67962]
[1776551719159,38.67,75836.31,48.7,-0.90146,7e-05,10.65956]
[1776551720167,38.67,75833.62,48.7,-0.90166,7e-05,10.64325]
[1776551721174,38.67,75824.91,48.7,-0.9023,7e-05,10.59134]
[1776551722181,38.66,75820.55,48.7,-0.90262,7e-05,10.56525]
[1776551723188,38.66,75820.22,48.7,-0.90265,7e-05,10.56306]
[1776551724195,38.66,75822.99,48.7,-0.90245,7e-05,10.57924]
[1776551729230,38.66,75822.27,48.7,-0.90252,7e-05,10.57388]
[1776551734265,38.66,75822.37,48.7,-0.90256,7e-05,10.56914]
[1776551739300,38.66,75822.23,48.7,-0.90258,7e-05,10.56712]
[1776551744335,38.65,75822.23,48.7,-0.9026,7e-05,10.56565]
[1776551748363,38.65,75819.65,48.7,-0.9028,7e-05,10.54938]
[1776551750381,38.65,75826.01,48.7,-0.90235,7e-05,10.58651]
[1776551755417,38.65,75826.18,48.7,-0.90235,7e-05,10.58603]
[1776551760452,38.64,75826.14,48.7,-0.90237,7e-05,10.58433]
[1776551770523,38.64,75826.14,48.7,-0.90241,7e-05,10.58143]
[1776551776565,38.63,75825.79,48.7,-0.90246,7e-05,10.57764]
[1776551784621,38.63,75825.61,48.7,-0.9025,7e-05,10.57434]
[1776551790662,38.63,75823.96,48.7,-0.90264,7e-05,10.56297]
[1776551793684,38.62,75828.38,48.7,-0.90236,7e-05,10.58418]
[1776551794690,38.62,75838.58,48.7,-0.90162,7e-05,10.64437]
[1776551795698,38.62,75838.55,48.7,-0.90163,7e-05,10.64381]
[1776551800733,38.62,75833.75,48.7,-0.902,7e-05,10.6135]
[1776551801740,38.62,75829.26,48.7,-0.90233,7e-05,10.58657]
[1776551806775,38.62,75829.23,48.7,-0.90235,7e-05,10.58501]
[1776551810803,38.61,75839.21,48.7,-0.90164,7e-05,10.64308]
[1776551811810,38.61,75840.43,48.7,-0.90155,7e-05,10.64996]
[1776551816845,38.61,75837.69,48.7,-0.90178,7e-05,10.63188]
[1776551821881,38.61,75835.13,48.7,-0.90198,7e-05,10.61508]
[1776551822887,38.6,75832.76,48.7,-0.90216,7e-05,10.60072]
[1776551827922,38.6,75832.6,48.7,-0.90219,7e-05,10.59837]
[1776551832958,38.6,75832.56,48.7,-0.90221,7e-05,10.59676]
[1776551833965,38.6,75830.46,48.7,-0.90236,7e-05,10.58404]
[1776551836986,38.6,75827.55,48.7,-0.90259,7e-05,10.56604]
[1776551843029,38.59,75827.4,48.7,-0.90261,7e-05,10.56378]
[1776551851085,38.59,75826.05,48.7,-0.90277,7e-05,10.54977]
[1776551858134,38.59,75828.08,48.7,-0.90264,7e-05,10.56026]
[1776551863169,38.58,75828.08,48.7,-0.90266,7e-05,10.55906]
[1776551870218,38.58,75828.01,48.7,-0.90268,7e-05,10.55695]
[1776551875253,38.58,75830.7,48.7,-0.9025,7e-05,10.57167]
[1776551881295,38.57,75831.59,48.7,-0.90246,7e-05,10.57533]
[1776551886332,38.57,75831.83,48.7,-0.90246,7e-05,10.57543]
[1776551892374,38.57,75831.9,48.7,-0.90247,7e-05,10.57426]
[1776551897409,38.57,75832.01,48.7,-0.90248,7e-05,10.57361]
[1776551901437,38.56,75837.18,48.7,-0.90212,7e-05,10.60326]
[1776551906472,38.56,75838.5,48.7,-0.90204,7e-05,10.60965]
[1776551913521,38.55,75842.94,48.7,-0.90178,7e-05,10.62948]
[1776551917549,38.55,75845.26,48.7,-0.90162,7e-05,10.64199]
[1776551922584,38.55,75844.8,48.7,-0.90168,7e-05,10.63761]
[1776551929633,38.54,75844.65,48.7,-0.90172,7e-05,10.63445]
[1776551934669,38.54,75844.78,48.7,-0.90173,7e-05,10.63361]
[1776551936964,38.54,75844.85,48.7,-0.90173,7e-05,10.6337]
[1776551937934,38.54,75844.88,48.7,-0.90173,7e-05,10.63356]
[1776551937980,38.54,75844.88,48.7,-0.90173,7e-05,10.63356]
[1776551938036,38.54,75844.88,48.7,-0.90173,7e-05,10.63324]
[1776551938935,38.54,75844.88,48.7,-0.90173,7e-05,10.63324]
[1776551944996,38.54,75844.88,48.7,-0.90175,7e-05,10.63163]
[1776551945001,38.54,75844.88,48.7,-0.90175,7e-05,10.63163]
[1776551946005,38.53,75844.93,48.7,-0.90176,7e-05,10.63129]
[1776551951788,38.53,75844.55,48.7,-0.90181,7e-05,10.62682]
[1776551957830,38.53,75844.43,48.7,-0.90184,7e-05,10.62424]
[1776551963872,38.52,75844.42,48.7,-0.90187,7e-05,10.62232]
[1776551965376,38.52,75844.43,48.7,-0.90187,7e-05,10.62208]
[1776551966360,38.52,75844.42,48.7,-0.90188,7e-05,10.62171]
[1776551972390,38.52,75844.42,48.7,-0.90189,7e-05,10.62049]
[1776551973409,38.52,75844.42,48.7,-0.90193,7e-05,10.6157]
[1776551978978,38.51,75844.53,48.7,-0.90195,7e-05,10.61427]
[1776551979403,38.51,75844.53,48.7,-0.90195,7e-05,10.61427]
[1776551980411,38.51,75844.54,48.7,-0.90195,7e-05,10.61404]
[1776551990055,38.5,75844.47,48.7,-0.902,7e-05,10.61075]
[1776551994084,38.5,75845.19,48.7,-0.90196,7e-05,10.6139]
[1776551994689,38.5,75845.19,48.7,-0.90196,7e-05,10.6139]
[1776551995312,38.5,75845.19,48.7,-0.90196,7e-05,10.6139]
[1776551995115,38.5,75809.95,48.7,-0.90452,7e-05,10.40486]
[1776551996021,38.5,75809.95,48.7,-0.90452,7e-05,10.40486]
[1776551996122,38.5,75782.62,48.7,-0.90647,7e-05,10.24379]
[1776551997129,38.5,75782.07,48.7,-0.90651,7e-05,10.24045]
[1776551998136,38.5,75784.56,48.7,-0.90634,7e-05,10.25493]
[1776551998806,38.5,75784.56,48.7,-0.90634,7e-05,10.25493]
[1776551999143,38.5,75785.35,48.7,-0.90628,7e-05,10.25942]
[1776552001157,38.5,75792.85,48.7,-0.90576,7e-05,10.30282]
[1776552002164,38.5,75792.39,48.7,-0.9058,7e-05,10.29957]
[1776552007199,38.49,75792.38,48.7,-0.90583,7e-05,10.29686]
[1776552008206,38.49,75811.51,48.7,-0.90447,7e-05,10.40899]
[1776552009213,38.49,75813.23,48.7,-0.90435,7e-05,10.4188]
[1776552014248,38.49,75813.88,48.7,-0.90432,7e-05,10.42085]
[1776552016262,38.49,75808.53,48.7,-0.90472,7e-05,10.38857]
[1776552017269,38.48,75807.71,48.7,-0.90478,7e-05,10.38343]
[1776552019282,38.48,75807.12,48.7,-0.90483,7e-05,10.37937]
[1776552023311,38.48,75805.56,48.7,-0.90495,7e-05,10.36904]
[1776552028346,38.48,75805.39,48.7,-0.90497,7e-05,10.36782]
[1776552037409,38.48,75805.38,48.7,-0.90499,7e-05,10.36458]
[1776552041437,38.48,75805.93,48.7,-0.90495,7e-05,10.36825]
[1776552046472,38.48,75805.82,48.7,-0.90495,7e-05,10.36811]
[1776552051507,38.49,75813.23,48.7,-0.90441,7e-05,10.41231]
[1776552056541,38.49,75813.46,48.7,-0.90438,7e-05,10.41448]
[1776552061577,38.49,75813.16,48.7,-0.9044,7e-05,10.41327]
[1776552067620,38.49,75812.85,48.7,-0.90441,7e-05,10.41218]
[1776552068626,38.49,75808.81,48.7,-0.9047,7e-05,10.3884]
[1776552069633,38.49,75807.28,48.7,-0.90481,7e-05,10.37942]
[1776552070640,38.49,75806.63,48.7,-0.90485,7e-05,10.37645]
[1776552071647,38.49,75801.97,48.7,-0.90517,7e-05,10.34996]
[1776552072654,38.5,75800.54,48.7,-0.90526,7e-05,10.34255]
[1776552077690,38.51,75800.98,48.7,-0.90514,7e-05,10.35206]
[1776552079704,38.52,75800.31,48.7,-0.90514,7e-05,10.35176]
[1776552081720,38.52,75797.68,48.7,-0.90532,7e-05,10.33747]
[1776552082726,38.52,75791.69,48.7,-0.90574,7e-05,10.30251]
[1776552083733,38.52,75791.08,48.7,-0.90578,7e-05,10.29912]
[1776552084741,38.52,75783.01,48.7,-0.90635,7e-05,10.25197]
[1776552085747,38.52,75781.92,48.7,-0.90642,7e-05,10.24584]
[1776552086755,38.52,75780.88,48.7,-0.9065,7e-05,10.24]
[1776552092797,38.52,75780.79,48.7,-0.90653,7e-05,10.23607]
[1776552095818,38.53,75780.88,48.7,-0.90651,7e-05,10.2373]
[1776552096825,38.53,75786.63,48.7,-0.9061,7e-05,10.27122]
[1776552100853,38.53,75786.35,48.7,-0.90611,7e-05,10.27026]
[1776552102867,38.53,75786.05,48.7,-0.90613,7e-05,10.26883]
[1776552109117,38.53,75786.04,48.7,-0.90613,7e-05,10.2691]
[1776552114952,38.53,75785.82,48.7,-0.90612,7e-05,10.26937]
[1776552122001,38.54,75785.21,48.7,-0.90615,7e-05,10.26681]
[1776552125022,38.54,75784.12,48.7,-0.90622,7e-05,10.26085]
[1776552126029,38.54,75783.06,48.7,-0.9063,7e-05,10.25479]
[1776552128043,38.54,75779.35,48.7,-0.90656,7e-05,10.23337]
[1776552133078,38.54,75778.35,48.7,-0.90662,7e-05,10.22843]
[1776552142141,38.54,75778.63,48.7,-0.90658,7e-05,10.23162]
[1776552152212,38.55,75779.02,48.7,-0.90656,7e-05,10.23125]
[1776552155544,38.55,75779.12,48.7,-0.90655,7e-05,10.23212]
[1776552156521,38.55,75779.12,48.7,-0.90655,7e-05,10.23225]
[1776552156704,38.55,75779.12,48.7,-0.90655,7e-05,10.23225]
[1776552156879,38.55,75779.12,48.7,-0.90655,7e-05,10.23253]
[1776552162282,38.55,75778.33,48.7,-0.9066,7e-05,10.22856]
[1776552165303,38.55,75777.62,48.7,-0.90664,7e-05,10.22485]
[1776552170338,38.55,75777.11,48.7,-0.90667,7e-05,10.22274]
[1776552177386,38.55,75777.03,48.7,-0.90666,7e-05,10.22358]
[1776552178393,38.55,75777.83,48.7,-0.9066,7e-05,10.22848]
[1776552184436,38.56,75781.55,48.7,-0.90632,7e-05,10.25151]
[1776552186450,38.56,75784.13,48.7,-0.90613,7e-05,10.26701]
[1776552194506,38.56,75784.77,48.7,-0.90607,7e-05,10.27213]
[1776552202562,38.56,75784.7,48.7,-0.90605,7e-05,10.27321]
[1776552203801,38.56,75784.7,48.7,-0.90605,7e-05,10.27321]
[1776552203876,38.56,75784.7,48.7,-0.90605,7e-05,10.2734]
[1776552204903,38.56,75784.7,48.7,-0.90605,7e-05,10.2734]
[1776552210618,38.57,75784.61,48.7,-0.90604,7e-05,10.27419]
[1776552214645,38.57,75785.45,48.7,-0.90601,7e-05,10.27569]
[1776552215653,38.57,75787.32,48.7,-0.90587,7e-05,10.28682]
[1776552225723,38.57,75787.21,48.7,-0.90586,7e-05,10.2878]
[1776552226930,38.57,75787.21,48.7,-0.90586,7e-05,10.2878]
[1776552227910,38.57,75787.21,48.7,-0.90585,7e-05,10.28814]
[1776552229751,38.57,75787.79,48.7,-0.90581,7e-05,10.29189]
[1776552234786,38.58,75787.71,48.7,-0.9058,7e-05,10.29231]
[1776552235793,38.58,75788.15,48.7,-0.90577,7e-05,10.29507]
[1776552240828,38.58,75788.11,48.7,-0.90576,7e-05,10.29573]
[1776552241840,38.58,75790.18,48.7,-0.90561,7e-05,10.30805]
[1776552242843,38.58,75812.94,48.7,-0.90398,7e-05,10.44212]
[1776552243851,38.58,75808.75,48.7,-0.90428,7e-05,10.41759]
[1776552244858,38.58,75808.29,48.7,-0.90431,7e-05,10.41485]
[1776552247879,38.58,75810.64,48.7,-0.90414,7e-05,10.42872]
[1776552248888,38.58,75816.85,48.7,-0.9037,7e-05,10.46537]
[1776552249894,38.58,75818.0,48.7,-0.90361,7e-05,10.47208]
[1776552250900,38.58,75814.75,48.7,-0.90385,7e-05,10.45282]
[1776552251907,38.58,75811.96,48.7,-0.90405,7e-05,10.43631]
[1776552253924,38.58,75811.33,48.7,-0.9041,7e-05,10.43258]
[1776552254929,38.58,75809.76,48.7,-0.90421,7e-05,10.4233]
[1776552255936,38.58,75806.41,48.7,-0.90445,7e-05,10.40357]
[1776552257949,38.58,75805.65,48.7,-0.9045,7e-05,10.39917]
[1776552262985,38.58,75805.98,48.7,-0.90448,7e-05,10.40131]
[1776552273055,38.58,75805.98,48.7,-0.90451,7e-05,10.39751]
[1776552275069,38.58,75805.42,48.7,-0.90455,7e-05,10.39429]
[1776552277083,38.58,75803.81,48.7,-0.90466,7e-05,10.38491]
[1776552282118,38.58,75804.69,48.7,-0.90459,7e-05,10.39036]
[1776552283125,38.58,75809.36,48.7,-0.90426,7e-05,10.41791]
[1776552288160,38.58,75810.11,48.7,-0.9042,7e-05,10.42235]
[1776552293195,38.58,75810.74,48.7,-0.90416,7e-05,10.42607]
[1776552298229,38.58,75813.21,48.7,-0.90398,7e-05,10.44066]
[1776552299237,38.58,75815.16,48.7,-0.90384,7e-05,10.45216]
[1776552301251,38.58,75818.27,48.7,-0.90362,7e-05,10.47051]
[1776552306286,38.58,75818.0,48.7,-0.90364,7e-05,10.46887]
[1776552309306,38.58,75813.55,48.7,-0.90396,7e-05,10.44264]
[1776552310314,38.58,75812.82,48.7,-0.90401,7e-05,10.4384]
[1776552313335,38.58,75812.03,48.7,-0.90406,7e-05,10.43396]
[1776552318370,38.58,75812.1,48.7,-0.90405,7e-05,10.43482]
[1776552323405,38.58,75811.6,48.7,-0.90408,7e-05,10.43238]
[1776552333474,38.59,75812.18,48.7,-0.90406,7e-05,10.43277]
[1776552334482,38.59,75814.24,48.7,-0.90391,7e-05,10.44504]
[1776552337503,38.59,75823.94,48.7,-0.9032,7e-05,10.50252]
[1776552343544,38.59,75823.34,48.7,-0.90325,7e-05,10.49913]
[1776552347573,38.59,75824.38,48.7,-0.90317,7e-05,10.50538]
[1776552349587,38.59,75827.48,48.7,-0.90294,7e-05,10.52373]
[1776552350593,38.59,75831.16,48.7,-0.90268,7e-05,10.54531]
[1776552353615,38.59,75828.55,48.7,-0.90288,7e-05,10.52923]
[1776552358650,38.58,75828.17,48.7,-0.90292,7e-05,10.52602]
[1776552361670,38.58,75832.56,48.7,-0.9026,7e-05,10.55191]
[1776552366811,38.58,75832.82,48.7,-0.90258,7e-05,10.55322]
[1776552366878,38.58,75832.82,48.7,-0.90258,7e-05,10.55322]
[1776552367713,38.58,75845.05,48.7,-0.90169,7e-05,10.62553]
[1776552368194,38.58,75845.05,48.7,-0.90169,7e-05,10.62553]
[1776552368720,38.58,75841.36,48.7,-0.90196,7e-05,10.60353]
[1776552370829,38.58,75841.33,48.7,-0.90197,7e-05,10.60329]
[1776552371742,38.58,75835.16,48.7,-0.90242,7e-05,10.56637]
[1776552374763,38.58,75840.11,48.7,-0.90206,7e-05,10.59537]
[1776552375770,38.58,75841.85,48.7,-0.90194,7e-05,10.60552]
[1776552376778,38.58,75841.12,48.7,-0.902,7e-05,10.601]
[1776552381813,38.58,75841.03,48.7,-0.90201,7e-05,10.59953]
[1776552386848,38.58,75841.2,48.7,-0.90201,7e-05,10.59953]
[1776552391883,38.57,75841.2,48.7,-0.90206,7e-05,10.59429]
[1776552398932,38.57,75841.93,48.7,-0.90203,7e-05,10.5971]
[1776552399939,38.57,75842.52,48.7,-0.90199,7e-05,10.60038]
[1776552401954,38.57,75843.46,48.7,-0.90192,7e-05,10.60548]
[1776552403968,38.57,75844.11,48.7,-0.90188,7e-05,10.60885]
[1776552404776,38.57,75844.11,48.7,-0.90188,7e-05,10.60885]
[1776552406254,38.57,75844.33,48.7,-0.90187,7e-05,10.6099]
[1776552406354,38.57,75846.53,48.7,-0.90171,7e-05,10.62245]
[1776552411016,38.56,75845.94,48.7,-0.90177,7e-05,10.61786]
[1776552419074,38.56,75845.75,48.7,-0.90181,7e-05,10.61457]
[1776552425118,38.56,75845.76,48.7,-0.90183,7e-05,10.61303]
[1776552433178,38.55,75845.67,48.7,-0.90187,7e-05,10.6104]
[1776552441238,38.55,75845.47,48.7,-0.90191,7e-05,10.60717]
[1776552446273,38.54,75837.29,48.7,-0.90252,7e-05,10.55735]
[1776552447280,38.54,75834.83,48.7,-0.9027,7e-05,10.54251]
[1776552448287,38.54,75834.58,48.7,-0.90272,7e-05,10.54084]
[1776552449294,38.54,75832.77,48.7,-0.90286,7e-05,10.52996]
[1776552450301,38.54,75833.23,48.7,-0.90282,7e-05,10.53252]
[1776552452317,38.54,75836.29,48.7,-0.90264,7e-05,10.54617]
[1776552453324,38.54,75845.77,48.7,-0.90195,7e-05,10.60247]
[1776552454331,38.54,75846.69,48.7,-0.90188,7e-05,10.60803]
[1776552459366,38.54,75846.74,48.7,-0.90187,7e-05,10.60871]
[1776552464400,38.54,75846.36,48.7,-0.90189,7e-05,10.60679]
[1776552471450,38.54,75846.69,48.7,-0.90189,7e-05,10.60738]
[1776552474651,38.54,75853.82,48.7,-0.90137,7e-05,10.64923]
[1776552476486,38.54,75853.43,48.7,-0.9014,7e-05,10.64688]
[1776552480514,38.54,75851.99,48.7,-0.9015,7e-05,10.63827]
[1776552482528,38.54,75850.96,48.7,-0.90158,7e-05,10.63214]
[1776552484542,38.54,75852.08,48.7,-0.9015,7e-05,10.63882]
[1776552485549,38.54,75854.22,48.7,-0.90134,7e-05,10.65156]
[1776552490584,38.54,75854.38,48.7,-0.90133,7e-05,10.65238]
[1776552491591,38.54,75855.67,48.7,-0.90124,7e-05,10.66004]
[1776552492598,38.54,75857.79,48.7,-0.90108,7e-05,10.67263]
[1776552494612,38.54,75857.0,48.7,-0.90114,7e-05,10.66783]
[1776552495619,38.54,75855.21,48.7,-0.90127,7e-05,10.65712]
[1776552499649,38.54,75851.35,48.7,-0.90156,7e-05,10.63367]
[1776552500656,38.54,75850.46,48.7,-0.90163,7e-05,10.62803]
[1776552506699,38.54,75850.71,48.7,-0.90162,7e-05,10.62896]
[1776552507806,38.54,75850.71,48.7,-0.90162,7e-05,10.62896]
[1776552508835,38.54,75850.71,48.7,-0.90162,7e-05,10.62896]
[1776552508907,38.54,75850.71,48.7,-0.90162,7e-05,10.62864]
[1776552509719,38.53,75850.68,48.7,-0.90163,7e-05,10.62781]
[1776552511696,38.53,75850.68,48.7,-0.90163,7e-05,10.62781]
[1776552516769,38.53,75850.22,48.7,-0.90173,7e-05,10.61869]
[1776552523819,38.52,75850.08,48.7,-0.90176,7e-05,10.61588]
[1776552527846,38.52,75849.12,48.7,-0.90185,7e-05,10.60914]
[1776552528853,38.52,75845.56,48.7,-0.90211,7e-05,10.58773]
[1776552529861,38.52,75844.58,48.7,-0.90219,7e-05,10.5817]
[1776552530868,38.52,75836.77,48.7,-0.90276,7e-05,10.53514]
[1776552531875,38.52,75835.87,48.7,-0.90283,7e-05,10.52967]
[1776552532882,38.52,75836.78,48.7,-0.90276,7e-05,10.53493]
[1776552533889,38.52,75838.14,48.7,-0.90266,7e-05,10.54286]
[1776552536910,38.52,75843.24,48.7,-0.9023,7e-05,10.57266]
[1776552537917,38.52,75852.5,48.7,-0.90162,7e-05,10.62751]
[1776552538924,38.52,75853.94,48.7,-0.90152,7e-05,10.6358]
[1776552540938,38.52,75856.81,48.7,-0.90132,7e-05,10.6523]
[1776552541945,38.52,75858.44,48.7,-0.9012,7e-05,10.6617]
[1776552544966,38.52,75861.17,48.7,-0.901,7e-05,10.67806]
[1776552546979,38.52,75858.2,48.7,-0.90122,7e-05,10.66039]
[1776552552015,38.52,75858.52,48.7,-0.90119,7e-05,10.66244]
[1776552553022,38.52,75859.83,48.7,-0.90109,7e-05,10.67027]
[1776552554029,38.52,75861.45,48.7,-0.90097,7e-05,10.67994]
[1776552560071,38.52,75861.74,48.7,-0.90095,7e-05,10.68163]
[1776552565106,38.52,75861.67,48.7,-0.90096,7e-05,10.68118]
[1776552569974,38.52,75862.13,48.7,-0.90093,7e-05,10.6839]
[1776552570004,38.52,75862.13,48.7,-0.90093,7e-05,10.6839]
[1776552570356,38.52,75878.61,48.7,-0.8997,7e-05,10.78234]
[1776552571006,38.52,75878.61,48.7,-0.8997,7e-05,10.78234]
[1776552571236,38.52,75878.61,48.7,-0.8997,7e-05,10.78234]
[1776552571238,38.52,75881.81,48.7,-0.8995,7e-05,10.79714]
[1776552572156,38.52,75878.89,48.7,-0.89972,7e-05,10.77979]
[1776552574050,38.52,75878.6,48.7,-0.89974,7e-05,10.77822]
[1776552574177,38.52,75879.23,48.7,-0.89969,7e-05,10.78215]
[1776552575185,38.52,75880.28,48.7,-0.89961,7e-05,10.78859]
[1776552576191,38.52,75866.93,48.7,-0.9006,7e-05,10.70891]
[1776552577198,38.52,75869.23,48.7,-0.90042,7e-05,10.7229]
[1776552580219,38.52,75869.64,48.7,-0.90038,7e-05,10.72607]
[1776552581226,38.52,75870.49,48.7,-0.90032,7e-05,10.73116]
[1776552582233,38.52,75870.92,48.7,-0.90029,7e-05,10.73373]
[1776552587268,38.52,75871.62,48.7,-0.90024,7e-05,10.73792]
[1776552588275,38.52,75871.06,48.7,-0.90028,7e-05,10.73458]
[1776552590289,38.52,75868.57,48.7,-0.90046,7e-05,10.71973]
[1776552591296,38.52,75869.07,48.7,-0.90042,7e-05,10.72275]
[1776552592303,38.52,75868.39,48.7,-0.90047,7e-05,10.71871]
[1776552593309,38.52,75867.95,48.7,-0.90051,7e-05,10.71613]
[1776552596330,38.52,75865.45,48.7,-0.90069,7e-05,10.70131]
[1776552597338,38.52,75864.24,48.7,-0.90078,7e-05,10.69415]
[1776552602373,38.52,75864.16,48.7,-0.90078,7e-05,10.69399]
[1776552607408,38.52,75864.51,48.7,-0.90075,7e-05,10.69639]
[1776552610429,38.52,75863.68,48.7,-0.90081,7e-05,10.69164]
[1776552617481,38.52,75863.17,48.7,-0.90084,7e-05,10.68913]
[1776552622518,38.52,75863.23,48.7,-0.90083,7e-05,10.68991]
[1776552630572,38.52,75863.29,48.7,-0.90084,7e-05,10.68953]
[1776552631579,38.52,75863.84,48.7,-0.90084,7e-05,10.68808]
[1776552639635,38.52,75866.95,48.7,-0.9006,7e-05,10.70705]
[1776552640642,38.52,75869.04,48.7,-0.90044,7e-05,10.71961]
[1776552643663,38.52,75869.45,48.7,-0.90041,7e-05,10.72225]
[1776552646684,38.52,75871.03,48.7,-0.90029,7e-05,10.73188]
[1776552647691,38.52,75871.62,48.7,-0.90025,7e-05,10.73545]
[1776552650711,38.52,75872.77,48.7,-0.90016,7e-05,10.74247]
[1776552651719,38.52,75874.24,48.7,-0.90005,7e-05,10.7513]
[1776552652726,38.52,75874.93,48.7,-0.9,7e-05,10.75545]
[1776552657764,38.52,75875.25,48.7,-0.89997,7e-05,10.7575]
[1776552661801,38.52,75876.09,48.7,-0.89991,7e-05,10.76263]
[1776552663808,38.53,75877.2,48.7,-0.89982,7e-05,10.76975]
[1776552666831,38.53,75878.74,48.7,-0.8997,7e-05,10.77966]
[1776552667837,38.53,75880.12,48.7,-0.89959,7e-05,10.78815]
[1776552670858,38.53,75881.39,48.7,-0.89949,7e-05,10.79639]
[1776552673879,38.53,75882.57,48.7,-0.89939,7e-05,10.80405]
[1776552675894,38.53,75883.98,48.7,-0.89928,7e-05,10.81286]
[1776552676901,38.53,75887.47,48.7,-0.89902,7e-05,10.83395]
[1776552678915,38.53,75889.51,48.7,-0.89886,7e-05,10.84645]
[1776552683951,38.53,75889.39,48.7,-0.89887,7e-05,10.84628]
[1776552685964,38.53,75890.21,48.7,-0.8988,7e-05,10.85139]
[1776552686971,38.53,75890.95,48.7,-0.89875,7e-05,10.85592]
[1776552687978,38.53,75892.0,48.7,-0.89867,8e-05,10.8623]
[1776552688985,38.53,75893.59,48.7,-0.89855,8e-05,10.87191]
[1776552689992,38.53,75894.47,48.7,-0.89848,8e-05,10.87723]
[1776552696033,38.53,75894.36,48.7,-0.89852,8e-05,10.87251]
[1776552701068,38.53,75894.29,48.7,-0.89852,8e-05,10.87213]
[1776552703083,38.53,75900.59,48.7,-0.89805,8e-05,10.90998]
[1776552704090,38.53,75903.12,48.7,-0.89786,8e-05,10.92513]
[1776552706104,38.53,75903.94,48.7,-0.8978,8e-05,10.9299]
[1776552708044,38.53,75891.33,48.7,-0.89875,7e-05,10.85406]
[1776552708496,38.53,75881.62,48.7,-0.89948,7e-05,10.79586]
[1776552709127,38.53,75880.76,48.7,-0.89954,7e-05,10.79081]
[1776552710919,38.53,75886.82,48.7,-0.89908,7e-05,10.82729]
[1776552712149,38.53,75885.72,48.7,-0.89917,7e-05,10.82076]
[1776552716177,38.54,75882.68,48.7,-0.89939,7e-05,10.80285]
[1776552718191,38.54,75878.68,48.7,-0.89968,7e-05,10.77912]
[1776552719198,38.54,75876.88,48.7,-0.89982,7e-05,10.76833]
[1776552720205,38.54,75862.72,48.7,-0.90087,7e-05,10.68375]
[1776552721212,38.54,75860.69,48.7,-0.90102,7e-05,10.67177]
[1776552725240,38.54,75860.96,48.7,-0.90099,7e-05,10.67389]
[1776552728261,38.54,75860.69,48.7,-0.90101,7e-05,10.67265]
[1776552733296,38.54,75860.73,48.7,-0.901,7e-05,10.67348]
[1776552741351,38.54,75860.75,48.7,-0.90098,7e-05,10.67448]
[1776552743365,38.54,75863.39,48.7,-0.90079,7e-05,10.68972]
[1776552744373,38.54,75866.63,48.7,-0.90056,7e-05,10.70877]
[1776552750415,38.54,75866.48,48.7,-0.90058,7e-05,10.70683]
[1776552757464,38.54,75866.27,48.7,-0.90063,7e-05,10.70191]
[1776552759478,38.54,75863.73,48.7,-0.90081,7e-05,10.68692]
[1776552760485,38.54,75858.39,48.7,-0.9012,7e-05,10.65519]
[1776552761492,38.54,75858.05,48.7,-0.90123,7e-05,10.65332]
[1776552762654,38.54,75854.95,48.7,-0.90145,7e-05,10.63501]
[1776552763506,38.54,75854.68,48.7,-0.90147,7e-05,10.63358]
[1776552765520,38.54,75854.51,48.7,-0.90148,7e-05,10.63292]
[1776552766527,38.54,75854.15,48.7,-0.9015,7e-05,10.63096]
[1776552767534,38.54,75849.91,48.7,-0.90181,7e-05,10.60593]
[1776552768541,38.54,75841.5,48.7,-0.90243,7e-05,10.55583]
[1776552770556,38.54,75841.46,48.7,-0.90243,7e-05,10.5554]
[1776552773576,38.54,75843.91,48.7,-0.90226,7e-05,10.56978]
[1776552776598,38.54,75846.96,48.7,-0.90204,7e-05,10.58766]
[1776552782640,38.54,75847.57,48.7,-0.902,7e-05,10.59062]
[1776552788682,38.54,75848.5,48.7,-0.90194,7e-05,10.59545]
[1776552793717,38.54,75850.26,48.7,-0.90182,7e-05,10.6053]
[1776552798752,38.53,75851.07,48.7,-0.90177,7e-05,10.60922]
[1776552803787,38.53,75850.47,48.7,-0.90183,7e-05,10.60497]
[1776552810068,38.53,75849.77,48.7,-0.90188,7e-05,10.60056]
[1776552811844,38.53,75846.18,48.7,-0.90218,7e-05,10.5744]
[1776552815871,38.53,75843.74,48.7,-0.90237,7e-05,10.5597]
[1776552820906,38.53,75843.74,48.7,-0.90237,7e-05,10.55951]
[1776552827955,38.53,75844.2,48.7,-0.90234,7e-05,10.56195]
[1776552832990,38.53,75843.7,48.7,-0.90238,7e-05,10.55879]
[1776552837021,38.53,75845.43,48.7,-0.90225,7e-05,10.56889]
[1776552843063,38.53,75845.61,48.7,-0.90224,7e-05,10.56965]
[1776552848100,38.53,75847.35,48.7,-0.90212,7e-05,10.57973]
[1776552851121,38.53,75849.8,48.7,-0.90194,7e-05,10.59407]
[1776552852127,38.53,75845.95,48.7,-0.90223,7e-05,10.57111]
[1776552857163,38.53,75844.56,48.7,-0.90233,7e-05,10.56263]
[1776552862198,38.53,75844.67,48.7,-0.90232,7e-05,10.56312]
[1776552870254,38.53,75844.97,48.7,-0.90231,7e-05,10.56464]
[1776552875289,38.52,75845.55,48.7,-0.9023,7e-05,10.56376]
[1776552880324,38.52,75845.52,48.7,-0.9023,7e-05,10.56343]
[1776552888380,38.52,75845.51,48.7,-0.90231,7e-05,10.56314]
[1776552893415,38.52,75845.34,48.7,-0.90232,7e-05,10.56198]
[1776552899863,38.52,75845.34,48.7,-0.90232,7e-05,10.56198]
[1776552911542,38.52,75845.69,48.7,-0.9023,7e-05,10.56353]
[1776552916577,38.52,75846.22,48.7,-0.90226,7e-05,10.56651]
[1776552926647,38.52,75846.25,48.7,-0.90227,7e-05,10.56633]
[1776552933695,38.52,75846.02,48.7,-0.90232,7e-05,10.56055]
[1776552943769,38.52,75846.02,48.7,-0.90232,7e-05,10.56028]
[1776552951006,38.52,75846.02,48.7,-0.90232,7e-05,10.56028]
[1776552960216,38.52,75846.02,48.7,-0.90233,7e-05,10.56004]
[1776552960234,38.52,75846.02,48.7,-0.90233,7e-05,10.56004]
[1776552961419,38.52,75846.02,48.7,-0.90233,7e-05,10.5599]
[1776552961687,38.52,75846.02,48.7,-0.90233,7e-05,10.5599]
[1776552961783,38.52,75846.02,48.7,-0.90233,7e-05,10.55988]
[1776552967937,38.52,75846.18,48.7,-0.90232,7e-05,10.56068]
[1776552978007,38.52,75846.18,48.7,-0.90232,7e-05,10.56043]
[1776552983042,38.52,75846.11,48.7,-0.90233,7e-05,10.55988]
[1776552996139,38.52,75846.07,48.7,-0.90237,7e-05,10.55516]
[1776553004195,38.52,75846.39,48.7,-0.90235,7e-05,10.55694]
[1776553013258,38.52,75846.39,48.7,-0.90235,7e-05,10.55674]
[1776553018293,38.52,75846.45,48.7,-0.90235,7e-05,10.55698]
[1776553019300,38.52,75847.24,48.7,-0.90229,7e-05,10.56164]
[1776553021314,38.52,75845.8,48.7,-0.90239,7e-05,10.55303]
[1776553023327,38.52,75844.35,48.7,-0.9025,7e-05,10.54438]
[1776553028363,38.52,75843.93,48.7,-0.90253,7e-05,10.54185]
[1776553034405,38.52,75843.79,48.7,-0.90254,7e-05,10.54097]
[1776553037426,38.52,75843.13,48.7,-0.90259,7e-05,10.53701]
[1776553043468,38.52,75842.5,48.7,-0.90264,7e-05,10.53325]
[1776553047496,38.52,75837.98,48.7,-0.90297,7e-05,10.50644]
[1776553048503,38.52,75833.49,48.7,-0.90329,7e-05,10.47988]
[1776553050250,38.52,75832.69,48.7,-0.90335,7e-05,10.47531]
[1776553051524,38.52,75826.23,48.7,-0.90385,7e-05,10.43301]
[1776553052531,38.52,75823.26,48.7,-0.90406,7e-05,10.4156]
[1776553053538,38.52,75822.08,48.7,-0.90415,7e-05,10.4088]
[1776553054545,38.52,75821.68,48.7,-0.90417,7e-05,10.40661]
[1776553055552,38.52,75820.96,48.7,-0.90422,7e-05,10.40253]
[1776553057566,38.52,75820.56,48.7,-0.90425,7e-05,10.40053]
[1776553059580,38.52,75828.64,48.7,-0.90366,7e-05,10.44862]
[1776553060587,38.52,75828.74,48.7,-0.90364,7e-05,10.4503]
[1776553061594,38.52,75829.91,48.7,-0.90354,7e-05,10.45825]
[1776553064616,38.53,75830.62,48.7,-0.90348,7e-05,10.46349]
[1776553066581,38.53,75830.65,48.7,-0.90347,7e-05,10.46373]
[1776553067715,38.53,75830.65,48.7,-0.90347,7e-05,10.4638]
[1776553068507,38.53,75830.65,48.7,-0.90347,7e-05,10.46387]
[1776553069112,38.53,75840.33,48.7,-0.90276,7e-05,10.52178]
[1776553069507,38.53,75840.33,48.7,-0.90276,7e-05,10.52178]
[1776553069663,38.53,75850.68,48.7,-0.902,7e-05,10.58322]
[1776553070670,38.53,75850.7,48.7,-0.902,7e-05,10.58376]
[1776553071983,38.53,75850.7,48.7,-0.902,7e-05,10.58376]
[1776553072039,38.53,75856.88,48.7,-0.90154,7e-05,10.62094]
[1776553072686,38.53,75865.37,48.7,-0.90091,7e-05,10.67188]
[1776553073693,38.53,75865.49,48.7,-0.90089,7e-05,10.6729]
[1776553075582,38.53,75865.65,48.7,-0.90088,7e-05,10.67415]
[1776553075707,38.53,75864.57,48.7,-0.90095,7e-05,10.66801]
[1776553076713,38.53,75863.9,48.7,-0.901,7e-05,10.66432]
[1776553077721,38.53,75864.27,48.7,-0.90097,7e-05,10.66684]
[1776553081749,38.54,75861.03,48.7,-0.90119,7e-05,10.64875]
[1776553082755,38.54,75859.98,48.7,-0.90127,7e-05,10.64267]
[1776553083762,38.54,75859.29,48.7,-0.90132,7e-05,10.63873]
[1776553084770,38.54,75859.01,48.7,-0.90133,7e-05,10.63725]
[1776553085777,38.54,75858.6,48.7,-0.90136,7e-05,10.63499]
[1776553086784,38.54,75854.38,48.7,-0.90167,7e-05,10.61006]
[1776553087791,38.54,75854.04,48.7,-0.90169,7e-05,10.60826]
[1776553089805,38.54,75853.77,48.7,-0.90171,7e-05,10.6071]
[1776553092293,38.54,75853.58,48.7,-0.90171,7e-05,10.60664]
[1776553092825,38.54,75853.11,48.7,-0.90175,7e-05,10.60385]
[1776553093832,38.54,75852.26,48.7,-0.90181,7e-05,10.59902]
[1776553094840,38.54,75852.19,48.7,-0.90181,7e-05,10.59883]
[1776553098868,38.54,75852.12,48.7,-0.90181,7e-05,10.59862]
[1776553106927,38.54,75851.18,48.7,-0.90189,7e-05,10.59198]
[1776553115990,38.54,75850.86,48.7,-0.90196,7e-05,10.58496]
[1776553119508,38.54,75850.59,48.7,-0.90198,7e-05,10.58319]
[1776553120629,38.54,75850.59,48.7,-0.90199,7e-05,10.58305]
[1776553122033,38.54,75848.54,48.7,-0.90214,7e-05,10.57075]
[1776553123041,38.54,75846.69,48.7,-0.90227,7e-05,10.5597]
[1776553130089,38.54,75846.05,48.7,-0.90232,7e-05,10.55573]
[1776553138144,38.54,75845.59,48.7,-0.90236,7e-05,10.55291]
[1776553143180,38.54,75852.58,48.7,-0.90184,7e-05,10.59445]
[1776553144186,38.54,75852.3,48.7,-0.90186,7e-05,10.59288]
[1776553145194,38.54,75852.17,48.7,-0.90187,7e-05,10.59221]
[1776553146201,38.54,75852.21,48.7,-0.90187,7e-05,10.59256]
[1776553147208,38.54,75859.55,48.7,-0.90133,7e-05,10.63632]
[1776553148215,38.54,75865.21,48.7,-0.90091,7e-05,10.67008]
[1776553150231,38.54,75864.69,48.7,-0.90094,7e-05,10.66767]
[1776553151236,38.54,75864.27,48.7,-0.90096,7e-05,10.66552]
[1776553153251,38.54,75863.74,48.7,-0.901,7e-05,10.66235]
[1776553158285,38.54,75863.97,48.7,-0.90099,7e-05,10.66367]
[1776553159292,38.54,75862.79,48.7,-0.90108,7e-05,10.65662]
[1776553171376,38.54,75862.96,48.7,-0.9011,7e-05,10.65325]
[1776553173390,38.54,75862.66,48.7,-0.90112,7e-05,10.6514]
[1776553178425,38.54,75862.55,48.7,-0.90112,7e-05,10.6513]
[1776553182452,38.54,75859.0,48.7,-0.90138,7e-05,10.63085]
[1776553183462,38.54,75855.13,48.7,-0.90166,7e-05,10.6076]
[1776553184475,38.54,75852.9,48.7,-0.90183,7e-05,10.59415]
[1776553185481,38.54,75851.29,48.7,-0.90195,7e-05,10.58477]
[1776553189509,38.54,75849.13,48.7,-0.90211,7e-05,10.57173]
[1776553196558,38.54,75849.58,48.7,-0.90208,7e-05,10.57364]
[1776553201593,38.54,75859.43,48.7,-0.90136,7e-05,10.63243]
[1776553202600,38.54,75859.4,48.7,-0.90136,7e-05,10.63243]
[1776553207636,38.54,75858.66,48.7,-0.9014,7e-05,10.62891]
[1776553208642,38.54,75858.96,48.7,-0.90138,7e-05,10.63087]
[1776553209650,38.54,75858.39,48.7,-0.90141,7e-05,10.62765]
[1776553215997,38.54,75858.21,48.7,-0.90143,7e-05,10.62638]
[1776553216023,38.54,75858.21,48.7,-0.90143,7e-05,10.62638]
[1776553217193,38.54,75858.21,48.7,-0.90144,7e-05,10.62582]
[1776553227776,38.54,75858.34,48.7,-0.90146,7e-05,10.62424]
[1776553233264,38.53,75858.23,48.7,-0.90151,7e-05,10.61837]
[1776553233817,38.53,75853.15,48.7,-0.90189,7e-05,10.58795]
[1776553234825,38.53,75852.43,48.7,-0.90194,7e-05,10.58352]
[1776553235832,38.53,75850.43,48.7,-0.90209,7e-05,10.57149]
[1776553236839,38.53,75848.0,48.7,-0.90227,7e-05,10.55693]
[1776553243888,38.53,75847.43,48.7,-0.90232,7e-05,10.55291]
[1776553247916,38.53,75849.58,48.7,-0.90217,7e-05,10.56538]
[1776553248923,38.53,75851.5,48.7,-0.90203,7e-05,10.5767]
[1776553251956,38.53,75852.3,48.7,-0.90197,7e-05,10.58152]
[1776553253971,38.53,75852.23,48.7,-0.90197,7e-05,10.58128]
[1776553255985,38.53,75852.51,48.7,-0.90195,7e-05,10.58277]
[1776553256992,38.53,75852.61,48.7,-0.90195,7e-05,10.58329]
[1776553259006,38.53,75852.82,48.7,-0.90193,7e-05,10.58437]
[1776553262031,38.53,75852.13,48.7,-0.90199,7e-05,10.58]
[1776553263038,38.53,75852.28,48.7,-0.90198,7e-05,10.58081]
[1776553265052,38.53,75851.94,48.7,-0.902,7e-05,10.57862]
[1776553270154,38.53,75851.62,48.7,-0.90203,7e-05,10.57628]
[1776553277204,38.53,75851.79,48.7,-0.90203,7e-05,10.57668]
[1776553282239,38.53,75851.82,48.7,-0.90203,7e-05,10.57629]
[1776553287274,38.52,75854.55,48.7,-0.90184,7e-05,10.59203]
[1776553288281,38.52,75854.44,48.7,-0.90185,7e-05,10.59126]
[1776553291302,38.52,75854.55,48.7,-0.90188,7e-05,10.58735]
[1776553296337,38.52,75854.56,48.7,-0.90189,7e-05,10.58684]
[1776553302379,38.52,75854.57,48.7,-0.90189,7e-05,10.58622]
[1776553304392,38.52,75855.08,48.7,-0.90186,7e-05,10.58904]
[1776553311396,38.52,75855.08,48.7,-0.90186,7e-05,10.58904]
[1776553312537,38.52,75855.08,48.7,-0.90187,7e-05,10.58824]
[1776553312623,38.52,75855.35,48.7,-0.90185,7e-05,10.58974]
[1776553313457,38.52,75855.56,48.7,-0.90184,7e-05,10.59087]
[1776553314464,38.52,75856.29,48.7,-0.90178,7e-05,10.59509]
[1776553315470,38.52,75859.62,48.7,-0.90154,7e-05,10.61478]
[1776553316478,38.52,75860.08,48.7,-0.90151,7e-05,10.61736]
[1776553318491,38.52,75860.63,48.7,-0.90146,7e-05,10.62102]
[1776553319499,38.52,75861.09,48.7,-0.90143,7e-05,10.62395]
[1776553321513,38.52,75861.53,48.7,-0.90139,7e-05,10.62692]
[1776553323527,38.52,75861.88,48.7,-0.90137,7e-05,10.62863]
[1776553325541,38.52,75861.49,48.7,-0.9014,7e-05,10.62628]
[1776553327555,38.52,75861.81,48.7,-0.90138,7e-05,10.62781]
[1776553330576,38.52,75861.49,48.7,-0.90141,7e-05,10.62532]
[1776553332590,38.52,75861.81,48.7,-0.90139,7e-05,10.62684]
[1776553334604,38.51,75861.49,48.7,-0.90142,7e-05,10.62454]
[1776553336621,38.51,75861.81,48.7,-0.9014,7e-05,10.62605]
[1776553338635,38.51,75861.51,48.7,-0.90143,7e-05,10.62386]
[1776553341655,38.51,75861.81,48.7,-0.90141,7e-05,10.62505]
[1776553344676,38.51,75862.9,48.7,-0.90134,7e-05,10.63093]
[1776553348705,38.51,75863.72,48.7,-0.90129,7e-05,10.63495]
[1776553349712,38.51,75864.04,48.7,-0.90127,7e-05,10.63663]
[1776553352733,38.51,75863.32,48.7,-0.90137,7e-05,10.62746]
[1776553354747,38.51,75862.24,48.7,-0.90145,7e-05,10.6206]
[1776553360789,38.5,75862.2,48.7,-0.90147,7e-05,10.61911]
[1776553367838,38.5,75862.31,48.7,-0.90148,7e-05,10.61825]
[1776553372873,38.5,75862.63,48.7,-0.90147,7e-05,10.61905]
[1776553375893,38.5,75862.99,48.7,-0.90145,7e-05,10.62052]
[1776553379922,38.49,75869.64,48.7,-0.90097,7e-05,10.65925]
[1776553380929,38.49,75871.72,48.7,-0.90082,7e-05,10.67173]
[1776553381936,38.49,75871.08,48.7,-0.90087,7e-05,10.66796]
[1776553386971,38.5,75871.13,48.7,-0.90086,7e-05,10.66854]
[1776553392012,38.5,75871.76,48.7,-0.90081,7e-05,10.67258]
[1776553397042,38.5,75871.55,48.7,-0.90082,7e-05,10.67157]
[1776553402078,38.5,75871.66,48.7,-0.90081,7e-05,10.67247]
[1776553403085,38.5,75870.58,48.7,-0.90089,7e-05,10.66607]
[1776553404091,38.5,75868.84,48.7,-0.90102,7e-05,10.65575]
[1776553410133,38.5,75868.45,48.7,-0.90104,7e-05,10.65382]
[1776553416177,38.5,75868.34,48.7,-0.90108,7e-05,10.64937]
[1776553425240,38.5,75869.34,48.7,-0.901,7e-05,10.6559]
[1776553427253,38.5,75873.16,48.7,-0.90071,7e-05,10.67881]
[1776553428261,38.5,75875.55,48.7,-0.90053,7e-05,10.69314]
[1776553431081,38.5,75875.81,48.7,-0.90051,7e-05,10.69472]
[1776553432289,38.5,75881.54,48.7,-0.90009,7e-05,10.72898]
[1776553434303,38.5,75882.16,48.7,-0.90004,7e-05,10.73306]
[1776553437652,38.5,75882.44,48.7,-0.90001,7e-05,10.73506]
[1776553437744,38.5,75884.04,48.7,-0.89989,7e-05,10.74496]
[1776553438673,38.5,75884.04,48.7,-0.89989,7e-05,10.74496]
[1776553438695,38.5,75884.04,48.7,-0.89989,7e-05,10.74496]
[1776553438773,38.5,75885.89,48.7,-0.89975,7e-05,10.75619]
[1776553439337,38.5,75886.5,48.7,-0.8997,7e-05,10.75984]
[1776553444373,38.5,75886.22,48.7,-0.89972,7e-05,10.75884]
[1776553445380,38.5,75884.38,48.7,-0.89985,7e-05,10.74796]
[1776553450209,38.51,75884.43,48.7,-0.89984,7e-05,10.74905]
[1776553450416,38.51,75896.65,48.7,-0.89892,8e-05,10.82228]
[1776553451422,38.51,75901.59,48.7,-0.89855,8e-05,10.85234]
[1776553452429,38.51,75899.25,48.7,-0.89872,8e-05,10.83847]
[1776553453436,38.51,75897.73,48.7,-0.89884,8e-05,10.82934]
[1776553454443,38.51,75896.93,48.7,-0.89889,8e-05,10.82458]
[1776553455451,38.51,75896.49,48.7,-0.89893,8e-05,10.82199]
[1776553456458,38.51,75895.98,48.7,-0.89896,8e-05,10.81899]
[1776553457465,38.51,75895.58,48.7,-0.89899,8e-05,10.81672]
[1776553458472,38.51,75890.76,48.7,-0.89935,7e-05,10.78789]
[1776553459479,38.51,75888.98,48.7,-0.89949,7e-05,10.77716]
[1776553460485,38.51,75886.39,48.7,-0.89968,7e-05,10.7616]
[1776553467536,38.51,75887.09,48.7,-0.89963,7e-05,10.7656]
[1776553468543,38.51,75888.82,48.7,-0.8995,7e-05,10.7761]
[1776553469549,38.51,75888.89,48.7,-0.89949,7e-05,10.77664]
[1776553470557,38.51,75888.93,48.7,-0.89949,7e-05,10.777]
[1776553472574,38.51,75888.76,48.7,-0.89953,7e-05,10.77201]
[1776553473581,38.51,75888.73,48.7,-0.89953,7e-05,10.77196]
[1776553474587,38.51,75888.66,48.7,-0.89954,7e-05,10.77167]
[1776553477609,38.51,75888.68,48.7,-0.89953,7e-05,10.77219]
[1776553478616,38.51,75888.73,48.7,-0.89952,7e-05,10.77262]
[1776553479623,38.51,75888.45,48.7,-0.89954,7e-05,10.77108]
[1776553482644,38.51,75890.81,48.7,-0.89936,7e-05,10.78563]
[1776553489696,38.51,75891.2,48.7,-0.89932,7e-05,10.78882]
[1776553493723,38.51,75890.75,48.7,-0.89936,7e-05,10.78591]
[1776553505810,38.51,75890.89,48.7,-0.89935,7e-05,10.78625]
[1776553512016,38.51,75890.93,48.7,-0.89935,7e-05,10.78639]
[1776553517899,38.51,75891.17,48.7,-0.89932,7e-05,10.78911]
[1776553518907,38.51,75887.64,48.7,-0.89958,7e-05,10.76809]
[1776553519914,38.52,75879.78,48.7,-0.90016,7e-05,10.72121]
[1776553533005,38.52,75878.88,48.7,-0.90023,7e-05,10.71429]
[1776553542068,38.53,75878.28,48.7,-0.90025,7e-05,10.71269]
[1776553547103,38.53,75878.03,48.7,-0.90026,7e-05,10.7123]
[1776553552138,38.53,75878.34,48.7,-0.90022,7e-05,10.71526]
[1776553562209,38.53,75878.34,48.7,-0.90019,7e-05,10.71743]
[1776553567246,38.54,75878.27,48.7,-0.90018,7e-05,10.71808]
[1776553572613,38.54,75878.27,48.7,-0.90017,7e-05,10.71894]
[1776553572629,38.54,75878.27,48.7,-0.90017,7e-05,10.71894]
[1776553573591,38.54,75878.31,48.7,-0.90016,7e-05,10.71961]
[1776553573691,38.54,75878.31,48.7,-0.90016,7e-05,10.71961]
[1776553574023,38.54,75878.27,48.7,-0.90016,7e-05,10.71958]
[1776553576309,38.54,75876.24,48.7,-0.90031,7e-05,10.70788]
[1776553577316,38.54,75874.92,48.7,-0.9004,7e-05,10.70023]
[1776553581344,38.54,75878.11,48.7,-0.90016,7e-05,10.71991]
[1776553582352,38.54,75878.78,48.7,-0.90011,7e-05,10.72396]
[1776553583359,38.54,75880.84,48.7,-0.89995,7e-05,10.73632]
[1776553586380,38.54,75881.7,48.7,-0.89988,7e-05,10.74201]
[1776553592422,38.55,75881.63,48.7,-0.89991,7e-05,10.73845]
[1776553603500,38.55,75883.01,48.7,-0.89978,7e-05,10.74872]
[1776553608535,38.55,75883.17,48.7,-0.89976,7e-05,10.75058]
[1776553611556,38.55,75883.81,48.7,-0.8997,7e-05,10.75495]
[1776553612563,38.55,75884.98,48.7,-0.89961,7e-05,10.76213]
[1776553614578,38.55,75885.82,48.7,-0.89954,7e-05,10.76751]
[1776553621628,38.56,75887.54,48.7,-0.8994,7e-05,10.77911]
[1776553631698,38.56,75887.83,48.7,-0.89936,7e-05,10.78241]
[1776553637740,38.56,75889.29,48.7,-0.89924,7e-05,10.79213]
[1776553638747,38.56,75891.78,48.7,-0.89905,7e-05,10.8072]
[1776553641768,38.56,75893.42,48.7,-0.89892,7e-05,10.81744]
[1776553643782,38.56,75894.38,48.7,-0.89884,8e-05,10.82344]
[1776553644789,38.57,75896.02,48.7,-0.89872,8e-05,10.83339]
[1776553647810,38.57,75896.74,48.7,-0.89866,8e-05,10.83801]
[1776553652845,38.57,75897.38,48.7,-0.89864,8e-05,10.83812]
[1776553657880,38.57,75897.27,48.7,-0.89864,8e-05,10.83799]
[1776553664929,38.57,75897.35,48.7,-0.89863,8e-05,10.83922]
[1776553665935,38.57,75896.41,48.7,-0.8987,8e-05,10.8337]
[1776553670971,38.57,75896.21,48.7,-0.8987,8e-05,10.83309]
[1776553671820,38.57,75896.21,48.7,-0.8987,8e-05,10.83309]
[1776553671886,38.57,75896.21,48.7,-0.8987,8e-05,10.83309]
[1776553671983,38.57,75896.29,48.7,-0.8987,8e-05,10.83369]
[1776553672980,38.57,75896.29,48.7,-0.8987,8e-05,10.83369]
[1776553673098,38.57,75896.29,48.7,-0.8987,8e-05,10.83369]
[1776553673119,38.57,75914.76,48.7,-0.8973,8e-05,10.94476]
[1776553673995,38.57,75906.01,48.7,-0.89796,8e-05,10.8921]
[1776553675008,38.57,75892.84,48.7,-0.89895,7e-05,10.81312]
[1776553675932,38.57,75892.84,48.7,-0.89895,7e-05,10.81312]
[1776553676024,38.57,75891.18,48.7,-0.89908,7e-05,10.80332]
[1776553677022,38.57,75890.87,48.7,-0.8991,7e-05,10.80162]
[1776553678029,38.57,75891.15,48.7,-0.89907,7e-05,10.80345]
[1776553679036,38.57,75890.5,48.7,-0.89912,7e-05,10.7997]
[1776553680043,38.57,75886.05,48.7,-0.89945,7e-05,10.77321]
[1776553684071,38.57,75884.0,48.7,-0.89959,7e-05,10.76173]
[1776553686085,38.58,75878.5,48.7,-0.9,7e-05,10.72929]
[1776553687092,38.58,75876.39,48.7,-0.90015,7e-05,10.71695]
[1776553689106,38.58,75874.48,48.7,-0.90029,7e-05,10.70609]
[1776553694141,38.58,75874.59,48.7,-0.90026,7e-05,10.70814]
[1776553700183,38.58,75874.56,48.7,-0.90024,7e-05,10.70953]
[1776553702197,38.58,75878.83,48.7,-0.89992,7e-05,10.73551]
[1776553703204,38.59,75882.36,48.7,-0.89965,7e-05,10.7568]
[1776553710253,38.59,75884.17,48.7,-0.8995,7e-05,10.76879]
[1776553717302,38.59,75885.09,48.7,-0.89946,7e-05,10.77121]
[1776553722337,38.59,75882.53,48.7,-0.89964,7e-05,10.75672]
[1776553726365,38.59,75879.78,48.7,-0.89983,7e-05,10.74107]
[1776553728379,38.59,75882.03,48.7,-0.89966,7e-05,10.75493]
[1776553730393,38.6,75884.03,48.7,-0.8995,7e-05,10.76724]
[1776553733414,38.6,75887.29,48.7,-0.89925,7e-05,10.78723]
[1776553738449,38.6,75887.14,48.7,-0.89926,7e-05,10.78704]
[1776553743485,38.6,75888.32,48.7,-0.89916,7e-05,10.79482]
[1776553753555,38.6,75888.24,48.7,-0.89915,7e-05,10.79579]
[1776553760257,38.6,75888.24,48.7,-0.89915,7e-05,10.79579]
[1776553761611,38.61,75877.18,48.7,-0.89996,7e-05,10.7309]
[1776553764632,38.61,75876.26,48.7,-0.90002,7e-05,10.72608]
[1776553770674,38.61,75876.46,48.7,-0.89998,7e-05,10.72874]
[1776553775709,38.61,75876.65,48.7,-0.89999,7e-05,10.72681]
[1776553783765,38.62,75877.45,48.7,-0.8999,7e-05,10.73356]
[1776553789657,38.62,75877.72,48.7,-0.89988,7e-05,10.73537]
[1776553794842,38.62,75877.11,48.7,-0.8999,7e-05,10.73366]
[1776553801891,38.62,75876.91,48.7,-0.8999,7e-05,10.73379]
[1776553806937,38.62,75876.89,48.7,-0.89989,7e-05,10.73422]
[1776553806961,38.62,75876.89,48.7,-0.89989,7e-05,10.73422]
[1776553808016,38.63,75876.89,48.7,-0.89989,7e-05,10.73459]
[1776553808194,38.63,75876.89,48.7,-0.89989,7e-05,10.73459]
[1776553808048,38.63,75876.89,48.7,-0.89989,7e-05,10.73477]
[1776553809948,38.63,75878.32,48.7,-0.89978,7e-05,10.74365]
[1776553812969,38.63,75875.41,48.7,-0.89999,7e-05,10.72678]
[1776553813976,38.63,75867.81,48.7,-0.90055,7e-05,10.68168]
[1776553815990,38.63,75864.4,48.7,-0.90079,7e-05,10.66189]
[1776553818004,38.63,75863.53,48.7,-0.90085,7e-05,10.65726]
[1776553819011,38.63,75859.98,48.7,-0.90111,7e-05,10.63643]
[1776553820021,38.63,75858.65,48.7,-0.9012,7e-05,10.62883]
[1776553825056,38.64,75858.15,48.7,-0.90122,7e-05,10.62741]
[1776553832106,38.64,75858.31,48.7,-0.90122,7e-05,10.62618]
[1776553836134,38.64,75865.3,48.7,-0.90069,7e-05,10.66888]
[1776553843183,38.65,75865.14,48.7,-0.90068,7e-05,10.66953]
[1776553845196,38.65,75868.78,48.7,-0.9004,7e-05,10.69165]
[1776553848217,38.65,75869.63,48.7,-0.90033,7e-05,10.69731]
[1776553850232,38.65,75870.57,48.7,-0.90026,7e-05,10.70329]
[1776553853252,38.65,75871.43,48.7,-0.90019,7e-05,10.70896]
[1776553859295,38.65,75870.69,48.7,-0.90023,7e-05,10.7056]
[1776553861309,38.65,75867.64,48.7,-0.90045,7e-05,10.68779]
[1776553862316,38.65,75866.44,48.7,-0.90054,7e-05,10.68086]
[1776553864330,38.65,75865.63,48.7,-0.90059,7e-05,10.67646]
[1776553866344,38.65,75862.31,48.7,-0.90083,7e-05,10.65715]
[1776553872386,38.66,75862.09,48.7,-0.90083,7e-05,10.6573]
[1776553877421,38.66,75861.03,48.7,-0.90089,7e-05,10.65217]
[1776553878428,38.66,75855.59,48.7,-0.90129,7e-05,10.62009]
[1776553879434,38.66,75854.49,48.7,-0.90137,7e-05,10.61385]
[1776553885477,38.67,75853.98,48.7,-0.90138,7e-05,10.61256]
[1776553890512,38.67,75853.24,48.7,-0.90142,7e-05,10.60957]
[1776553893533,38.67,75857.74,48.7,-0.90111,7e-05,10.63294]
[1776553894540,38.67,75859.22,48.7,-0.901,7e-05,10.64199]
[1776553899575,38.67,75860.55,48.7,-0.90088,7e-05,10.65113]
[1776553900581,38.67,75861.4,48.7,-0.90082,7e-05,10.65642]
[1776553901589,38.67,75863.72,48.7,-0.90064,7e-05,10.67044]
[1776553912666,38.68,75864.03,48.7,-0.90059,7e-05,10.67452]
[1776553913673,38.68,75866.34,48.7,-0.90042,7e-05,10.68846]
[1776553917700,38.68,75867.13,48.7,-0.90035,7e-05,10.69387]
[1776553923743,38.68,75867.22,48.7,-0.90033,7e-05,10.69545]
[1776553924750,38.68,75869.6,48.7,-0.90015,7e-05,10.70978]
[1776553925757,38.68,75870.43,48.7,-0.90009,7e-05,10.7149]
[1776553931799,38.69,75870.29,48.7,-0.90009,7e-05,10.71497]
[1776553933303,38.69,75870.29,48.7,-0.90009,7e-05,10.71497]
[1776553934398,38.69,75870.32,48.7,-0.90008,7e-05,10.71546]
[1776553940863,38.69,75871.2,48.7,-0.9,7e-05,10.72176]
[1776553946905,38.69,75870.95,48.7,-0.90001,7e-05,10.72117]
[1776553951940,38.69,75870.92,48.7,-0.90003,7e-05,10.71769]
[1776553959996,38.7,75870.91,48.7,-0.90002,7e-05,10.71891]
[1776553969537,38.7,75871.53,48.7,-0.89997,7e-05,10.72309]
[1776553970639,38.7,75871.53,48.7,-0.89995,7e-05,10.72403]
[1776553977115,38.7,75874.57,48.7,-0.89971,7e-05,10.74338]
[1776553983156,38.7,75874.95,48.7,-0.89967,7e-05,10.7464]
[1776553988192,38.7,75875.16,48.7,-0.89965,7e-05,10.74824]
[1776553993227,38.71,75875.4,48.7,-0.89963,7e-05,10.75025]
[1776553999269,38.71,75875.09,48.7,-0.89964,7e-05,10.74905]
[1776554000608,38.71,75875.09,48.7,-0.89964,7e-05,10.74905]
[1776554001608,38.71,75875.43,48.7,-0.89961,7e-05,10.75129]
[1776554017396,38.71,75874.71,48.7,-0.89968,7e-05,10.7445]
[1776554018403,38.71,75872.75,48.7,-0.89982,7e-05,10.73293]
[1776554019410,38.71,75871.14,48.7,-0.89994,7e-05,10.72347]
[1776554025936,38.71,75871.28,48.7,-0.89992,7e-05,10.72471]
[1776554026024,38.71,75871.28,48.7,-0.89992,7e-05,10.72525]
[1776554032501,38.72,75870.92,48.7,-0.89993,7e-05,10.72391]
[1776554043578,38.72,75870.65,48.7,-0.89994,7e-05,10.72369]
[1776554057676,38.72,75870.61,48.7,-0.89992,7e-05,10.72502]
[1776554060700,38.72,75872.43,48.7,-0.89978,7e-05,10.73616]
[1776554065735,38.72,75872.62,48.7,-0.89976,7e-05,10.73772]
[1776554070770,38.72,75872.58,48.7,-0.89976,7e-05,10.7379]
[1776554075805,38.73,75872.44,48.7,-0.8998,7e-05,10.73327]
[1776554080841,38.73,75872.58,48.7,-0.89978,7e-05,10.73456]
[1776554086883,38.73,75869.37,48.7,-0.90001,7e-05,10.71598]
[1776554087890,38.73,75859.35,48.7,-0.90076,7e-05,10.65624]
[1776554088896,38.73,75858.47,48.7,-0.90082,7e-05,10.65082]
[1776554089904,38.73,75857.39,48.7,-0.9009,7e-05,10.6443]
[1776554091918,38.73,75857.76,48.7,-0.90088,7e-05,10.6463]
[1776554092925,38.73,75858.02,48.7,-0.90086,7e-05,10.64775]
[1776554100981,38.72,75861.08,48.7,-0.90065,7e-05,10.6652]
[1776554101988,38.72,75861.93,48.7,-0.90058,7e-05,10.67016]
[1776554102994,38.72,75859.87,48.7,-0.90074,7e-05,10.65783]
[1776554104002,38.72,75860.42,48.7,-0.9007,7e-05,10.66099]
[1776554110044,38.72,75861.15,48.7,-0.90065,7e-05,10.66479]
[1776554111051,38.72,75861.78,48.7,-0.90061,7e-05,10.66844]
[1776554112058,38.72,75868.26,48.7,-0.90013,7e-05,10.70686]
[1776554113065,38.72,75870.57,48.7,-0.89996,7e-05,10.72051]
[1776554114072,38.72,75871.35,48.7,-0.8999,7e-05,10.72501]
[1776554116086,38.72,75871.91,48.7,-0.89987,7e-05,10.72784]
[1776554117092,38.72,75872.83,48.7,-0.8998,7e-05,10.73315]
[1776554122128,38.72,75875.57,48.7,-0.89959,7e-05,10.74991]
[1776554123135,38.72,75876.8,48.7,-0.8995,7e-05,10.75736]
[1776554125148,38.72,75878.49,48.7,-0.89937,7e-05,10.76765]
[1776554128170,38.72,75879.79,48.7,-0.89927,7e-05,10.77569]
[1776554133205,38.72,75879.7,48.7,-0.8993,7e-05,10.77137]
[1776554135218,38.72,75881.57,48.7,-0.89916,7e-05,10.78271]
[1776554137233,38.72,75882.2,48.7,-0.89911,7e-05,10.78662]
[1776554140254,38.72,75881.55,48.7,-0.89916,7e-05,10.78294]
[1776554145289,38.72,75881.44,48.7,-0.89916,7e-05,10.78264]
[1776554155358,38.73,75879.84,48.7,-0.89927,7e-05,10.77376]
[1776554156365,38.73,75878.96,48.7,-0.89934,7e-05,10.76858]
[1776554161401,38.73,75878.86,48.7,-0.89934,7e-05,10.76835]
[1776554167442,38.73,75878.67,48.7,-0.89935,7e-05,10.76761]
[1776554173485,38.73,75878.76,48.7,-0.89934,7e-05,10.76849]
[1776554178520,38.73,75878.73,48.7,-0.89933,7e-05,10.7689]
[1776554185570,38.74,75878.6,48.7,-0.89931,7e-05,10.7705]
[1776554190606,38.74,75878.8,48.7,-0.89929,7e-05,10.77196]
[1776554194633,38.74,75881.37,48.7,-0.89913,7e-05,10.7833]
[1776554199671,38.74,75883.09,48.7,-0.899,7e-05,10.7938]
[1776554205497,38.74,75883.3,48.7,-0.89898,7e-05,10.79517]
[1776554211757,38.74,75882.9,48.7,-0.89901,7e-05,10.79324]
[1776554213771,38.74,75882.15,48.7,-0.89906,7e-05,10.78889]
[1776554218805,38.74,75882.54,48.7,-0.89903,7e-05,10.79156]
[1776554223841,38.74,75882.22,48.7,-0.89905,7e-05,10.79001]
[1776554228876,38.74,75882.25,48.7,-0.89904,7e-05,10.79056]
[1776554233911,38.74,75882.23,48.7,-0.89904,7e-05,10.79082]
[1776554239953,38.74,75882.41,48.7,-0.89903,7e-05,10.79108]
[1776554244990,38.74,75882.04,48.7,-0.89908,7e-05,10.78764]
[1776554250025,38.73,75882.34,48.7,-0.89907,7e-05,10.78816]
[1776554255060,38.73,75882.3,48.7,-0.89912,7e-05,10.78242]
[1776554260095,38.73,75882.25,48.7,-0.89914,7e-05,10.78083]
[1776554265129,38.73,75882.25,48.7,-0.89916,7e-05,10.77954]
[1776554267143,38.72,75880.71,48.7,-0.89928,7e-05,10.76983]
[1776554272179,38.72,75880.67,48.7,-0.8993,7e-05,10.76834]
[1776554277215,38.72,75880.78,48.7,-0.89931,7e-05,10.76773]
[1776554279758,38.72,75880.75,48.7,-0.89932,7e-05,10.7673]
[1776554281261,38.72,75880.75,48.7,-0.89932,7e-05,10.76679]
[1776554287285,38.71,75880.7,48.7,-0.89935,7e-05,10.76446]
[1776554292320,38.71,75884.78,48.7,-0.89906,7e-05,10.78751]
[1776554293327,38.71,75883.49,48.7,-0.89916,7e-05,10.77952]
[1776554298362,38.71,75882.9,48.7,-0.89923,7e-05,10.77463]
[1776554303397,38.7,75882.83,48.7,-0.89925,7e-05,10.77287]
[1776554305411,38.7,75881.82,48.7,-0.89933,7e-05,10.76631]
[1776554312752,38.7,75881.55,48.7,-0.89936,7e-05,10.76368]
[1776554312463,38.7,75860.71,48.7,-0.90095,7e-05,10.63471]
[1776554313470,38.7,75857.11,48.7,-0.90122,7e-05,10.61329]
[1776554318505,38.7,75857.04,48.7,-0.90123,7e-05,10.61273]
[1776554324547,38.7,75855.57,48.7,-0.90134,7e-05,10.60387]
[1776554330596,38.7,75855.34,48.7,-0.90135,7e-05,10.60248]
[1776554338652,38.7,75856.36,48.7,-0.90128,7e-05,10.60867]
[1776554343687,38.7,75856.36,48.7,-0.90127,7e-05,10.60885]
[1776554355771,38.7,75856.36,48.7,-0.90127,7e-05,10.60953]
[1776554360805,38.7,75856.33,48.7,-0.90126,7e-05,10.60973]
[1776554365841,38.7,75856.29,48.7,-0.90126,7e-05,10.60991]
[1776554370877,38.7,75856.33,48.7,-0.90125,7e-05,10.6106]
[1776554376919,38.7,75856.4,48.7,-0.90127,7e-05,10.60742]
[1776554379940,38.71,75855.73,48.7,-0.90132,7e-05,10.6038]
[1776554381954,38.71,75855.49,48.7,-0.90133,7e-05,10.60294]
[1776554383968,38.71,75850.48,48.7,-0.90168,7e-05,10.57416]
[1776554384975,38.71,75847.67,48.7,-0.90188,7e-05,10.55802]
[1776554389010,38.71,75849.71,48.7,-0.90171,7e-05,10.57216]
[1776554390017,38.72,75851.55,48.7,-0.90157,7e-05,10.58356]
[1776554394045,38.72,75853.33,48.7,-0.90141,7e-05,10.59606]
[1776554399080,38.72,75854.23,48.7,-0.90132,7e-05,10.60373]
[1776554401094,38.73,75854.63,48.7,-0.90127,7e-05,10.60704]
[1776554404115,38.73,75853.89,48.7,-0.90131,7e-05,10.60405]
[1776554405123,38.73,75853.59,48.7,-0.90133,7e-05,10.60274]
[1776554408143,38.73,75852.14,48.7,-0.90142,7e-05,10.59558]
[1776554409150,38.73,75852.11,48.7,-0.90141,7e-05,10.59589]
[1776554420233,38.75,75850.85,48.7,-0.90144,7e-05,10.59386]
[1776554431310,38.76,75850.65,48.7,-0.90141,7e-05,10.59388]
[1776554441380,38.77,75850.65,48.7,-0.90135,7e-05,10.59881]
[1776554451450,38.78,75850.65,48.7,-0.90129,7e-05,10.60368]
[1776554456486,38.79,75855.39,48.7,-0.9009,7e-05,10.63462]
[1776554457494,38.79,75855.75,48.7,-0.90087,7e-05,10.63719]
[1776554458500,38.79,75856.53,48.7,-0.90082,7e-05,10.64181]
[1776554459507,38.79,75857.0,48.7,-0.90077,7e-05,10.64546]
[1776554462530,38.79,75857.54,48.7,-0.90071,7e-05,10.64993]
[1776554469579,38.8,75857.56,48.7,-0.90067,7e-05,10.65299]
[1776554480656,38.81,75857.61,48.7,-0.90061,7e-05,10.65791]
[1776554485691,38.81,75857.47,48.7,-0.9006,7e-05,10.65918]
[1776554490725,38.82,75857.54,48.7,-0.90056,7e-05,10.6617]
[1776554495760,38.82,75857.5,48.7,-0.90057,7e-05,10.65937]
[1776554496768,38.82,75862.02,48.7,-0.90023,7e-05,10.68658]
[1776554497775,38.82,75863.3,48.7,-0.90013,7e-05,10.69456]
[1776554499789,38.82,75863.98,48.7,-0.90007,7e-05,10.69932]
[1776554508852,38.83,75863.86,48.7,-0.90004,7e-05,10.70179]
[1776554514894,38.84,75863.89,48.7,-0.90001,7e-05,10.70399]
[1776554520936,38.84,75863.94,48.7,-0.89999,7e-05,10.70626]
[1776554529999,38.85,75864.09,48.7,-0.89994,7e-05,10.71005]
[1776554537048,38.85,75863.95,48.7,-0.89992,7e-05,10.71143]
[1776554548125,38.86,75864.09,48.7,-0.89987,7e-05,10.71565]
[1776554558195,38.86,75864.09,48.7,-0.89986,7e-05,10.71442]
[1776554559202,38.86,75864.71,48.7,-0.89981,7e-05,10.7184]
[1776554562222,38.87,75866.32,48.7,-0.89968,7e-05,10.72883]
[1776554563229,38.87,75867.47,48.7,-0.89959,7e-05,10.73593]
[1776554568265,38.87,75867.61,48.7,-0.89956,7e-05,10.73808]
[1776554574307,38.87,75867.47,48.7,-0.89956,7e-05,10.73875]
[1776554585386,38.88,75867.35,48.7,-0.89954,7e-05,10.74023]
[1776554590422,38.88,75867.03,48.7,-0.89955,7e-05,10.73901]
[1776554594449,38.88,75866.45,48.7,-0.89959,7e-05,10.73601]
[1776554602505,38.88,75866.33,48.7,-0.89959,7e-05,10.7361]
[1776554607541,38.88,75866.84,48.7,-0.89954,7e-05,10.73956]
[1776554615685,38.88,75867.04,48.7,-0.89953,7e-05,10.74083]
[1776554616681,38.88,75867.04,48.7,-0.89955,7e-05,10.73719]
[1776554616693,38.88,75867.04,48.7,-0.89955,7e-05,10.73719]
[1776554616708,38.88,75867.01,48.7,-0.89956,7e-05,10.73709]
[1776554619628,38.89,75861.29,48.7,-0.89998,7e-05,10.70331]
[1776554625670,38.89,75860.83,48.7,-0.9,7e-05,10.70138]
[1776554633726,38.89,75859.12,48.7,-0.90012,7e-05,10.69227]
[1776554641782,38.89,75860.35,48.7,-0.90001,7e-05,10.70067]
[1776554643796,38.89,75861.93,48.7,-0.89989,7e-05,10.71028]
[1776554648831,38.89,75862.3,48.7,-0.89986,7e-05,10.71299]
[1776554651853,38.89,75865.0,48.7,-0.89965,7e-05,10.72929]
[1776554652858,38.89,75866.96,48.7,-0.89951,7e-05,10.74099]
[1776554657894,38.89,75867.63,48.7,-0.89945,7e-05,10.7452]
[1776554659908,38.89,75868.47,48.7,-0.89939,7e-05,10.75027]
[1776554664064,38.89,75870.45,48.7,-0.89924,7e-05,10.76216]
[1776554664943,38.89,75875.02,48.7,-0.8989,7e-05,10.78931]
[1776554669978,38.89,75875.55,48.7,-0.89886,7e-05,10.79224]
[1776554675013,38.89,75875.45,48.7,-0.89891,7e-05,10.78716]
[1776554681054,38.89,75875.85,48.7,-0.89888,7e-05,10.78922]
[1776554687097,38.89,75875.83,48.7,-0.89889,7e-05,10.78874]
[1776554693139,38.89,75875.92,48.7,-0.89889,7e-05,10.78889]
[1776554698174,38.89,75876.74,48.7,-0.89883,7e-05,10.79342]
[1776554706233,38.89,75876.8,48.7,-0.89883,7e-05,10.79317]
[1776554712148,38.89,75876.8,48.7,-0.89883,7e-05,10.79317]
[1776554712856,38.89,75876.8,48.7,-0.89884,7e-05,10.79272]
[1776554713198,38.89,75876.8,48.7,-0.89884,7e-05,10.79272]
[1776554712921,38.89,75862.59,48.7,-0.8999,7e-05,10.70806]
[1776554713285,38.89,75838.87,48.7,-0.90165,7e-05,10.56786]
[1776554714292,38.89,75837.66,48.7,-0.90174,7e-05,10.56062]
[1776554715299,38.89,75846.97,48.7,-0.90105,7e-05,10.6156]
[1776554716275,38.89,75846.97,48.7,-0.90105,7e-05,10.6156]
[1776554716306,38.89,75851.69,48.7,-0.90071,7e-05,10.64347]
[1776554717313,38.89,75855.88,48.7,-0.9004,7e-05,10.66819]
[1776554723354,38.89,75857.04,48.7,-0.90032,7e-05,10.67446]
[1776554724362,38.89,75857.76,48.7,-0.90027,7e-05,10.67863]
[1776554728390,38.89,75859.55,48.7,-0.90013,7e-05,10.68947]
[1776554729397,38.89,75861.88,48.7,-0.89996,7e-05,10.70337]
[1776554734432,38.89,75861.99,48.7,-0.89998,7e-05,10.70023]
[1776554739466,38.89,75861.74,48.7,-0.89999,7e-05,10.69928]
[1776554744502,38.89,75861.52,48.7,-0.9,7e-05,10.69857]
[1776554750544,38.89,75861.49,48.7,-0.9,7e-05,10.69845]
[1776554756586,38.89,75862.13,48.7,-0.89997,7e-05,10.70095]
[1776554761624,38.89,75863.33,48.7,-0.89989,7e-05,10.707]
[1776554762631,38.88,75865.49,48.7,-0.89974,7e-05,10.71959]
[1776554767666,38.88,75865.54,48.7,-0.89974,7e-05,10.71945]
[1776554772701,38.89,75865.39,48.7,-0.89974,7e-05,10.71921]
[1776554774288,38.89,75865.39,48.7,-0.89974,7e-05,10.71921]
[1776554775305,38.89,75865.42,48.7,-0.89974,7e-05,10.71964]
[1776554775405,38.89,75865.42,48.7,-0.89973,7e-05,10.71976]
[1776554778445,38.89,75865.43,48.7,-0.89973,7e-05,10.72007]
[1776554783779,38.89,75865.53,48.7,-0.89971,7e-05,10.72136]
[1776554788814,38.89,75865.43,48.7,-0.89972,7e-05,10.72063]
[1776554793849,38.89,75865.64,48.7,-0.89975,7e-05,10.7169]
[1776554800898,38.89,75865.6,48.7,-0.89976,7e-05,10.71635]
[1776554804554,38.89,75865.76,48.7,-0.89974,7e-05,10.7176]
[1776554805608,38.89,75865.8,48.7,-0.89974,7e-05,10.71794]
[1776554809960,38.89,75866.72,48.7,-0.89966,7e-05,10.72386]
[1776554816006,38.89,75866.76,48.7,-0.89966,7e-05,10.72456]
[1776554824060,38.89,75866.87,48.7,-0.89964,7e-05,10.72577]
[1776554831109,38.89,75866.79,48.7,-0.89964,7e-05,10.72579]
[1776554836144,38.89,75866.79,48.7,-0.89963,7e-05,10.72616]
[1776554841179,38.89,75866.72,48.7,-0.89964,7e-05,10.72614]
[1776554847221,38.89,75865.26,48.7,-0.89974,7e-05,10.71798]
[1776554848229,38.89,75859.89,48.7,-0.90013,7e-05,10.68625]
[1776554854270,38.9,75860.16,48.7,-0.90014,7e-05,10.68445]
[1776554861268,38.9,75859.61,48.7,-0.90018,7e-05,10.68133]
[1776554862442,38.9,75859.61,48.7,-0.90017,7e-05,10.68216]
[1776554869375,38.9,75859.64,48.7,-0.90015,7e-05,10.68342]
[1776554876424,38.9,75859.82,48.7,-0.90012,7e-05,10.68539]
[1776554883473,38.9,75857.69,48.7,-0.90027,7e-05,10.67366]
[1776554886683,38.9,75857.69,48.7,-0.90027,7e-05,10.67366]
[1776554887774,38.9,75857.69,48.7,-0.90027,7e-05,10.67409]
[1776554893543,38.91,75857.69,48.7,-0.90025,7e-05,10.67508]
[1776554900592,38.91,75857.58,48.7,-0.90025,7e-05,10.67537]
[1776554905626,38.91,75857.62,48.7,-0.90024,7e-05,10.67626]
[1776554910661,38.91,75858.64,48.7,-0.90015,7e-05,10.68294]
[1776554911669,38.91,75865.88,48.7,-0.89965,7e-05,10.72171]
[1776554917713,38.91,75865.62,48.7,-0.89966,7e-05,10.72055]
[1776554924763,38.91,75865.58,48.7,-0.89966,7e-05,10.72083]
[1776554929798,38.91,75865.51,48.7,-0.89966,7e-05,10.72081]
[1776554930804,38.91,75867.44,48.7,-0.89952,7e-05,10.73233]
[1776554943896,38.92,75867.51,48.7,-0.8995,7e-05,10.73361]
[1776554950944,38.92,75867.18,48.7,-0.89952,7e-05,10.73217]
[1776554955979,38.92,75867.19,48.7,-0.89951,7e-05,10.73262]
[1776554961015,38.92,75867.22,48.7,-0.89951,7e-05,10.73318]
[1776554961594,38.92,75867.22,48.7,-0.89951,7e-05,10.73318]
[1776554972093,38.92,75867.29,48.7,-0.89953,7e-05,10.72989]
[1776554973100,38.92,75858.06,48.7,-0.90021,7e-05,10.67526]
[1776554974107,38.92,75855.18,48.7,-0.90042,7e-05,10.65834]
[1776554988210,38.93,75854.78,48.7,-0.90043,7e-05,10.658]
[1776554995259,38.93,75854.85,48.7,-0.90041,7e-05,10.65952]
[1776554996265,38.93,75854.0,48.7,-0.90047,7e-05,10.65466]
[1776554998279,38.93,75848.14,48.7,-0.9009,7e-05,10.62018]
[1776554999287,38.93,75846.94,48.7,-0.90098,7e-05,10.6131]
[1776555002308,38.93,75845.89,48.7,-0.90106,7e-05,10.60697]
[1776555009357,38.93,75845.79,48.7,-0.90107,7e-05,10.6063]
[1776555020434,38.92,75843.6,48.7,-0.90127,7e-05,10.59017]
[1776555030504,38.92,75843.6,48.7,-0.9013,7e-05,10.58787]
[1776555035685,38.92,75843.6,48.7,-0.9013,7e-05,10.58787]
[1776555037556,38.91,75842.84,48.7,-0.90141,7e-05,10.57779]
[1776555038562,38.91,75825.05,48.7,-0.90271,7e-05,10.47294]
[1776555039569,38.91,75825.92,48.7,-0.90264,7e-05,10.47802]
[1776555044604,38.91,75825.67,48.7,-0.90267,7e-05,10.47632]
[1776555049639,38.91,75825.63,48.7,-0.90267,7e-05,10.47576]
[1776555050646,38.91,75827.8,48.7,-0.90252,7e-05,10.48842]
[1776555052660,38.91,75827.45,48.7,-0.90254,7e-05,10.48614]
[1776555057694,38.91,75826.51,48.7,-0.90262,7e-05,10.48003]
[1776555060716,38.91,75826.13,48.7,-0.90265,7e-05,10.47745]
[1776555061723,38.91,75824.86,48.7,-0.90275,7e-05,10.46988]
[1776555067765,38.91,75824.96,48.7,-0.90275,7e-05,10.46981]
[1776555070281,38.91,75825.03,48.7,-0.90274,7e-05,10.4701]
[1776555070293,38.91,75825.0,48.7,-0.90275,7e-05,10.46969]
[1776555070786,38.91,75821.17,48.7,-0.90303,7e-05,10.44721]
[1776555071793,38.91,75819.17,48.7,-0.90317,7e-05,10.4354]
[1776555075820,38.91,75817.7,48.7,-0.90328,7e-05,10.42651]
[1776555078842,38.91,75816.49,48.7,-0.90337,7e-05,10.41923]
[1776555079849,38.91,75815.48,48.7,-0.90345,7e-05,10.41326]
[1776555080855,38.91,75810.5,48.7,-0.9038,7e-05,10.38406]
[1776555081895,38.91,75810.5,48.7,-0.9038,7e-05,10.38406]
[1776555081932,38.91,75809.61,48.7,-0.90387,7e-05,10.37884]
[1776555082872,38.91,75806.8,48.7,-0.90407,7e-05,10.36241]
[1776555085892,38.91,75804.81,48.7,-0.90421,7e-05,10.35084]
[1776555092942,38.91,75804.67,48.7,-0.90425,7e-05,10.34605]
[1776555095750,38.91,75804.55,48.7,-0.90426,7e-05,10.34541]
[1776555095934,38.91,75804.55,48.7,-0.90426,7e-05,10.34541]
[1776555095962,38.91,75808.71,48.7,-0.90396,7e-05,10.36976]
[1776555096970,38.91,75813.24,48.7,-0.90364,7e-05,10.39626]
[1776555097977,38.91,75814.38,48.7,-0.90355,7e-05,10.40289]
[1776555099991,38.91,75810.22,48.7,-0.90386,7e-05,10.37842]
[1776555103012,38.91,75809.64,48.7,-0.9039,7e-05,10.37495]
[1776555105026,38.91,75808.32,48.7,-0.90399,7e-05,10.36717]
[1776555106033,38.91,75805.37,48.7,-0.90421,7e-05,10.34989]
[1776555108047,38.91,75804.58,48.7,-0.90426,7e-05,10.34526]
[1776555113082,38.91,75804.46,48.7,-0.90427,7e-05,10.34454]
[1776555121138,38.9,75802.91,48.7,-0.90439,7e-05,10.33538]
[1776555127180,38.9,75803.17,48.7,-0.90437,7e-05,10.33675]
[1776555133222,38.9,75803.09,48.7,-0.90438,7e-05,10.33611]
[1776555140273,38.9,75802.97,48.7,-0.90439,7e-05,10.33506]
[1776555145898,38.9,75802.97,48.7,-0.90439,7e-05,10.33506]
[1776555145902,38.9,75802.97,48.7,-0.90439,7e-05,10.33506]
[1776555151350,38.9,75802.93,48.7,-0.90443,7e-05,10.33004]
[1776555154920,38.9,75802.93,48.7,-0.90443,7e-05,10.33004]
[1776555162431,38.9,75802.93,48.7,-0.90444,7e-05,10.3292]
[1776555169480,38.9,75802.85,48.7,-0.90446,7e-05,10.32815]
[1776555171914,38.9,75802.94,48.7,-0.90445,7e-05,10.32859]
[1776555177536,38.9,75802.9,48.7,-0.90446,7e-05,10.32778]
[1776555177937,38.9,75802.9,48.7,-0.90446,7e-05,10.32778]
[1776555178543,38.9,75804.2,48.7,-0.90437,7e-05,10.33528]
[1776555179550,38.9,75806.51,48.7,-0.90421,7e-05,10.34858]
[1776555184584,38.89,75806.07,48.7,-0.90425,7e-05,10.34496]
[1776555185591,38.89,75805.48,48.7,-0.9043,7e-05,10.34131]
[1776555196669,38.89,75806.08,48.7,-0.90428,7e-05,10.34281]
[1776555199690,38.89,75798.14,48.7,-0.90485,7e-05,10.29595]
[1776555200696,38.89,75796.87,48.7,-0.90495,7e-05,10.28844]
[1776555201703,38.89,75792.12,48.7,-0.90529,7e-05,10.26067]
[1776555202711,38.89,75791.73,48.7,-0.90531,7e-05,10.25837]
[1776555205732,38.89,75791.21,48.7,-0.90535,7e-05,10.25529]
[1776555207746,38.89,75788.32,48.7,-0.90556,7e-05,10.23845]
[1776555209760,38.89,75787.96,48.7,-0.90558,7e-05,10.2364]
[1776555213790,38.89,75787.47,48.7,-0.90565,7e-05,10.22949]
[1776555215805,38.89,75787.13,48.7,-0.90567,7e-05,10.2276]
[1776555216812,38.89,75784.95,48.7,-0.90583,7e-05,10.21496]
[1776555217819,38.89,75783.54,48.7,-0.90593,7e-05,10.20683]
[1776555219362,38.89,75783.54,48.7,-0.90593,7e-05,10.20683]
[1776555219463,38.89,75783.54,48.7,-0.90592,7e-05,10.20698]
[1776555220518,38.89,75781.75,48.7,-0.90605,7e-05,10.19666]
[1776555220840,38.89,75779.98,48.7,-0.90617,7e-05,10.18638]
[1776555222288,38.89,75779.98,48.7,-0.90617,7e-05,10.18638]
[1776555222293,38.89,75779.62,48.7,-0.9062,7e-05,10.18451]
[1776555222854,38.89,75777.4,48.7,-0.90635,7e-05,10.17162]
[1776555224867,38.89,75779.82,48.7,-0.90618,7e-05,10.18594]
[1776555225875,38.89,75780.28,48.7,-0.90615,7e-05,10.18873]
[1776555226882,38.89,75781.54,48.7,-0.90606,7e-05,10.19617]
[1776555227889,38.89,75781.69,48.7,-0.90604,7e-05,10.19715]
[1776555228896,38.89,75782.19,48.7,-0.90601,7e-05,10.20017]
[1776555233931,38.89,75782.15,48.7,-0.906,7e-05,10.20051]
[1776555236951,38.89,75782.01,48.7,-0.90601,7e-05,10.20009]
[1776555237959,38.89,75782.23,48.7,-0.90599,7e-05,10.2015]
[1776555240980,38.9,75783.05,48.7,-0.90593,7e-05,10.20668]
[1776555241987,38.9,75785.59,48.7,-0.90574,7e-05,10.22159]
[1776555242994,38.9,75787.99,48.7,-0.90557,7e-05,10.23567]
[1776555244001,38.9,75791.0,48.7,-0.90536,7e-05,10.25329]
[1776555246015,38.9,75792.14,48.7,-0.90527,7e-05,10.26007]
[1776555247536,38.9,75793.98,48.7,-0.90514,7e-05,10.27089]
[1776555248029,38.9,75796.02,48.7,-0.905,7e-05,10.28279]
[1776555249038,38.9,75796.49,48.7,-0.90496,7e-05,10.28555]
[1776555251051,38.9,75797.71,48.7,-0.90487,7e-05,10.29269]
[1776555252057,38.9,75798.59,48.7,-0.90481,7e-05,10.29783]
[1776555253065,38.9,75799.76,48.7,-0.90473,7e-05,10.30465]
[1776555254072,38.9,75800.92,48.7,-0.90464,7e-05,10.3114]
[1776555259107,38.9,75801.1,48.7,-0.90463,7e-05,10.31225]
[1776555265149,38.9,75801.27,48.7,-0.90463,7e-05,10.31289]
[1776555266156,38.9,75799.14,48.7,-0.90478,7e-05,10.30039]
[1776555272198,38.89,75799.11,48.7,-0.90482,7e-05,10.29567]
[1776555277233,38.89,75799.07,48.7,-0.90483,7e-05,10.29511]
[1776555282268,38.89,75799.03,48.7,-0.90483,7e-05,10.29452]
[1776555288309,38.89,75798.51,48.7,-0.90488,7e-05,10.29104]
[1776555295359,38.89,75798.51,48.7,-0.90488,7e-05,10.29044]
[1776555297978,38.89,75798.51,48.7,-0.90488,7e-05,10.29044]
[1776555299083,38.89,75798.51,48.7,-0.90489,7e-05,10.29028]
[1776555306435,38.89,75798.69,48.7,-0.90488,7e-05,10.29059]
[1776555310464,38.89,75799.94,48.7,-0.9048,7e-05,10.29752]
[1776555315499,38.89,75798.96,48.7,-0.90487,7e-05,10.29129]
[1776555316506,38.89,75798.5,48.7,-0.90491,7e-05,10.28851]
[1776555318520,38.89,75797.7,48.7,-0.90497,7e-05,10.28367]
[1776555323555,38.89,75797.31,48.7,-0.905,7e-05,10.28098]
[1776555326575,38.88,75795.92,48.7,-0.9051,7e-05,10.27263]
[1776555328590,38.88,75796.38,48.7,-0.90507,7e-05,10.27518]
[1776555333625,38.88,75798.19,48.7,-0.90498,7e-05,10.28119]
[1776555336645,38.88,75776.32,48.7,-0.90654,7e-05,10.15372]
[1776555337652,38.88,75775.34,48.7,-0.90661,7e-05,10.14814]
[1776555338660,38.88,75769.67,48.7,-0.907,7e-05,10.1154]
[1776555339667,38.88,75763.43,48.7,-0.90744,7e-05,10.07946]
[1776555340674,38.88,75761.6,48.7,-0.90757,7e-05,10.06911]
[1776555343695,38.89,75765.06,48.7,-0.90731,7e-05,10.08991]
[1776555344702,38.89,75767.19,48.7,-0.90716,7e-05,10.10247]
[1776555350744,38.89,75766.77,48.7,-0.90717,7e-05,10.10144]
[1776555351751,38.89,75768.93,48.7,-0.90702,7e-05,10.1142]
[1776555357793,38.89,75768.93,48.7,-0.907,7e-05,10.11563]
[1776555367863,38.9,75767.99,48.7,-0.90703,7e-05,10.11283]
[1776555372898,38.9,75767.33,48.7,-0.90706,7e-05,10.11047]
[1776555377933,38.91,75767.15,48.7,-0.90706,7e-05,10.11093]
[1776555382969,38.91,75766.62,48.7,-0.90707,7e-05,10.10942]
[1776555383976,38.91,75764.91,48.7,-0.90719,7e-05,10.09984]
[1776555391026,38.91,75764.56,48.7,-0.90722,7e-05,10.09596]
[1776555397764,38.92,75764.49,48.7,-0.90721,7e-05,10.09656]
[1776555398075,38.92,75758.19,48.7,-0.90764,7e-05,10.0615]
[1776555399082,38.92,75754.66,48.7,-0.90788,7e-05,10.04151]
[1776555402103,38.92,75762.01,48.7,-0.90735,7e-05,10.08519]
[1776555404118,38.92,75763.93,48.7,-0.90721,7e-05,10.09698]
[1776555406132,38.93,75767.08,48.7,-0.90698,7e-05,10.11587]
[1776555408610,38.93,75771.06,48.7,-0.90668,7e-05,10.13981]
[1776555411167,38.93,75773.3,48.7,-0.90652,7e-05,10.15333]
[1776555413181,38.93,75779.18,48.7,-0.9061,7e-05,10.18794]
[1776555414188,38.93,75779.83,48.7,-0.90605,7e-05,10.19192]
[1776555415195,38.93,75780.05,48.7,-0.90603,7e-05,10.1934]
[1776555416202,38.93,75780.53,48.7,-0.90599,7e-05,10.19639]
[1776555418216,38.93,75780.83,48.7,-0.90597,7e-05,10.19855]
[1776555419223,38.93,75780.93,48.7,-0.90596,7e-05,10.19934]
[1776555429293,38.94,75780.83,48.7,-0.90594,7e-05,10.20081]
[1776555430112,38.94,75780.83,48.7,-0.90594,7e-05,10.20081]
[1776555431216,38.94,75780.83,48.7,-0.90594,7e-05,10.20101]
[1776555431245,38.94,75780.83,48.7,-0.90593,7e-05,10.20122]
[1776555441582,38.94,75780.75,48.7,-0.90593,7e-05,10.20154]
[1776555441655,38.94,75780.75,48.7,-0.90591,7e-05,10.20285]
[1776555442611,38.94,75780.75,48.7,-0.90591,7e-05,10.20285]
[1776555442656,38.94,75780.75,48.7,-0.90591,7e-05,10.20304]
[1776555448427,38.94,75780.72,48.7,-0.9059,7e-05,10.20377]
[1776555451449,38.95,75778.45,48.7,-0.90609,7e-05,10.18692]
[1776555456484,38.95,75778.48,48.7,-0.90608,7e-05,10.18799]
[1776555457030,38.95,75778.48,48.7,-0.90608,7e-05,10.18799]
[1776555457491,38.95,75778.45,48.7,-0.90608,7e-05,10.188]
[1776555458106,38.95,75778.45,48.7,-0.90608,7e-05,10.188]
[1776555458157,38.95,75778.45,48.7,-0.90607,7e-05,10.18817]
[1776555460512,38.95,75776.34,48.7,-0.90622,7e-05,10.17628]
[1776555462526,38.95,75775.19,48.7,-0.90629,7e-05,10.17015]
[1776555473604,38.96,75775.12,48.7,-0.90627,7e-05,10.17182]
[1776555484681,38.96,75775.11,48.7,-0.90625,7e-05,10.17363]
[1776555490723,38.96,75775.03,48.7,-0.90624,7e-05,10.17412]
[1776555491730,38.96,75770.89,48.7,-0.90653,7e-05,10.15029]
[1776555497772,38.96,75770.37,48.7,-0.90656,7e-05,10.14841]
[1776555498779,38.96,75769.32,48.7,-0.90663,7e-05,10.14252]
[1776555505828,38.97,75768.67,48.7,-0.90666,7e-05,10.14008]
[1776555510863,38.97,75768.21,48.7,-0.90668,7e-05,10.13833]
[1776555514891,38.97,75767.05,48.7,-0.90679,7e-05,10.12818]
[1776555515901,38.97,75765.31,48.7,-0.90691,7e-05,10.11831]
[1776555520934,38.97,75765.04,48.7,-0.90691,7e-05,10.11776]
[1776555523955,38.97,75764.36,48.7,-0.90695,7e-05,10.11442]
[1776555525969,38.98,75763.72,48.7,-0.90699,7e-05,10.11114]
[1776555526555,38.98,75763.72,48.7,-0.90699,7e-05,10.11114]
[1776555526975,38.98,75761.74,48.7,-0.90713,7e-05,10.09991]
[1776555527983,38.98,75759.18,48.7,-0.9073,7e-05,10.08536]
[1776555528990,38.98,75756.68,48.7,-0.90748,7e-05,10.07119]
[1776555529997,38.98,75756.21,48.7,-0.90751,7e-05,10.06875]
[1776555535033,38.98,75755.98,48.7,-0.90751,7e-05,10.06879]
[1776555536040,38.98,75757.61,48.7,-0.90739,7e-05,10.07847]
[1776555537047,38.98,75759.15,48.7,-0.90728,7e-05,10.08762]
[1776555538054,38.98,75758.58,48.7,-0.90731,7e-05,10.08458]
[1776555545103,38.99,75755.36,48.7,-0.90752,7e-05,10.06778]
[1776555546110,38.99,75755.04,48.7,-0.90754,7e-05,10.06622]
[1776555547117,38.99,75752.71,48.7,-0.9077,7e-05,10.05307]
[1776555548124,38.99,75751.83,48.7,-0.90775,7e-05,10.0483]
[1776555550138,38.99,75751.51,48.7,-0.90777,7e-05,10.04707]
[1776555555173,38.99,75751.33,48.7,-0.90776,7e-05,10.04756]
[1776555556180,38.99,75750.81,48.7,-0.90779,7e-05,10.04486]
[1776555557186,38.99,75750.29,48.7,-0.90783,7e-05,10.04217]
[1776555559525,39.0,75747.24,48.7,-0.90803,7e-05,10.02522]
[1776555560208,39.0,75741.43,48.7,-0.90843,7e-05,9.99214]
[1776555561215,39.0,75739.11,48.7,-0.90859,7e-05,9.97919]
[1776555566249,39.0,75737.2,48.7,-0.9087,7e-05,9.97017]
[1776555571285,39.01,75735.02,48.7,-0.90886,7e-05,9.9555]
[1776555576320,39.01,75734.88,48.7,-0.90884,7e-05,9.95671]
[1776555581354,39.01,75735.8,48.7,-0.90875,7e-05,9.96386]
[1776555589412,39.02,75735.91,48.7,-0.90871,7e-05,9.96731]
[1776555595455,39.02,75735.66,48.7,-0.9087,7e-05,9.9679]
[1776555601497,39.03,75744.96,48.7,-0.90803,7e-05,10.02328]
[1776555602504,39.03,75745.8,48.7,-0.90797,7e-05,10.02835]
[1776555603511,39.03,75745.97,48.7,-0.90796,7e-05,10.02957]
[1776555607539,39.03,75745.4,48.7,-0.90799,7e-05,10.02686]
[1776555610560,39.03,75747.49,48.7,-0.90783,7e-05,10.03962]
[1776555616602,39.04,75747.18,48.7,-0.90784,7e-05,10.03924]
[1776555620630,39.04,75765.57,48.7,-0.90654,7e-05,10.14622]
[1776555621637,39.04,75766.08,48.7,-0.9065,7e-05,10.14941]
[1776555624008,39.04,75766.08,48.7,-0.9065,7e-05,10.14941]
[1776555624078,39.04,75766.33,48.7,-0.90648,7e-05,10.1511]
[1776555629693,39.04,75766.05,48.7,-0.90649,7e-05,10.1499]
[1776555635150,39.04,75766.51,48.7,-0.90646,7e-05,10.15265]
[1776555635177,39.04,75766.51,48.7,-0.90646,7e-05,10.15265]
[1776555636204,39.04,75766.44,48.7,-0.90649,7e-05,10.1485]
[1776555643801,39.04,75767.74,48.7,-0.90639,7e-05,10.15685]
[1776555644798,39.04,75786.85,48.7,-0.90504,7e-05,10.26768]
[1776555645806,39.04,75787.54,48.7,-0.90499,7e-05,10.27161]
[1776555648827,39.04,75789.52,48.7,-0.90485,7e-05,10.28292]
[1776555649834,39.04,75794.05,48.7,-0.90453,7e-05,10.30919]
[1776555651849,39.04,75795.26,48.7,-0.90444,7e-05,10.316]
[1776555652856,39.04,75796.13,48.7,-0.90438,7e-05,10.32095]
[1776555653863,39.04,75794.07,48.7,-0.90453,7e-05,10.30884]
[1776555658898,39.04,75793.73,48.7,-0.90456,7e-05,10.30637]
[1776555663933,39.04,75793.69,48.7,-0.90457,7e-05,10.30568]
[1776555669975,39.04,75793.62,48.7,-0.90458,7e-05,10.30475]
[1776555677024,39.04,75793.62,48.7,-0.90459,7e-05,10.30416]
[1776555686752,39.04,75793.66,48.7,-0.90459,7e-05,10.30431]
[1776555687094,39.03,75794.96,48.7,-0.9045,7e-05,10.31116]
[1776555695150,39.03,75794.71,48.7,-0.90456,7e-05,10.30475]
[1776555702199,39.03,75794.71,48.7,-0.90456,7e-05,10.30518]
[1776555702970,39.03,75794.71,48.7,-0.90456,7e-05,10.30518]
[1776555703032,39.03,75794.71,48.7,-0.90456,7e-05,10.3053]
[1776555703942,39.03,75794.71,48.7,-0.90456,7e-05,10.3053]
[1776555708241,39.04,75792.96,48.7,-0.90468,7e-05,10.29572]
[1776555709247,39.04,75792.02,48.7,-0.90474,7e-05,10.29039]
[1776555714283,39.04,75791.84,48.7,-0.90474,7e-05,10.29007]
[1776555720324,39.04,75791.7,48.7,-0.90474,7e-05,10.29016]
[1776555722339,39.04,75789.86,48.7,-0.90487,7e-05,10.27978]
[1776555723346,39.04,75785.4,48.7,-0.90519,7e-05,10.25383]
[1776555724353,39.04,75784.29,48.7,-0.90527,7e-05,10.24739]
[1776555728380,39.04,75784.03,48.7,-0.90529,7e-05,10.24593]
[1776555733270,39.04,75783.99,48.7,-0.90529,7e-05,10.24573]
[1776555734266,39.04,75783.99,48.7,-0.90529,7e-05,10.24577]
[1776555734356,39.04,75784.03,48.7,-0.90528,7e-05,10.24604]
[1776555739457,39.04,75783.78,48.7,-0.9053,7e-05,10.2447]
[1776555750535,39.04,75783.74,48.7,-0.9053,7e-05,10.24479]
[1776555753781,39.04,75783.74,48.7,-0.9053,7e-05,10.24479]
[1776555753863,39.04,75783.74,48.7,-0.90533,7e-05,10.24072]
[1776555754905,39.04,75783.74,48.7,-0.90533,7e-05,10.24072]
[1776555755571,39.04,75783.92,48.7,-0.90532,7e-05,10.24185]
[1776555765642,39.04,75783.78,48.7,-0.90532,7e-05,10.24159]
[1776555766650,39.04,75783.29,48.7,-0.90535,7e-05,10.23881]
[1776555767657,39.04,75782.89,48.7,-0.90538,7e-05,10.23657]
[1776555781755,39.05,75782.86,48.7,-0.90537,7e-05,10.23749]
[1776555782761,39.05,75785.81,48.7,-0.90516,7e-05,10.25468]
[1776555783769,39.05,75786.16,48.7,-0.90513,7e-05,10.25679]
[1776555786790,39.05,75787.06,48.7,-0.90507,7e-05,10.26213]
[1776555787797,39.05,75792.56,48.7,-0.90468,7e-05,10.29412]
[1776555788804,39.05,75792.91,48.7,-0.90465,7e-05,10.29618]
[1776555791825,39.05,75793.31,48.7,-0.90462,7e-05,10.29845]
[1776555796860,39.05,75795.45,48.7,-0.90447,7e-05,10.31081]
[1776555802902,39.04,75795.63,48.7,-0.90446,7e-05,10.3116]
[1776555806930,39.04,75795.04,48.7,-0.90451,7e-05,10.30796]
[1776555807937,39.04,75794.59,48.7,-0.90454,7e-05,10.30528]
[1776555812973,39.04,75794.3,48.7,-0.9046,7e-05,10.29911]
[1776555821030,39.04,75795.54,48.7,-0.90451,7e-05,10.30586]
[1776555822037,39.04,75796.35,48.7,-0.90446,7e-05,10.3105]
[1776555823044,39.04,75797.0,48.7,-0.90441,7e-05,10.31419]
[1776555828082,39.04,75796.69,48.7,-0.90444,7e-05,10.31196]
[1776555833117,39.04,75796.93,48.7,-0.90443,7e-05,10.31296]
[1776555838152,39.04,75796.56,48.7,-0.90446,7e-05,10.31045]
[1776555841173,39.04,75796.13,48.7,-0.90449,7e-05,10.30776]
[1776555847215,39.04,75795.85,48.7,-0.90452,7e-05,10.30578]
[1776555855271,39.04,75795.63,48.7,-0.90454,7e-05,10.30407]
[1776555860306,39.04,75795.6,48.7,-0.90454,7e-05,10.30363]
[1776555867356,39.04,75796.52,48.7,-0.90448,7e-05,10.30869]
[1776555872391,39.04,75796.92,48.7,-0.90449,7e-05,10.3066]
[1776555878433,39.04,75796.82,48.7,-0.9045,7e-05,10.3058]
[1776555883468,39.04,75796.78,48.7,-0.9045,7e-05,10.30542]
[1776555884475,39.04,75795.29,48.7,-0.90461,7e-05,10.29672]
[1776555885482,39.04,75791.82,48.7,-0.90486,7e-05,10.27653]
[1776555888503,39.04,75791.46,48.7,-0.90488,7e-05,10.27448]
[1776555890517,39.04,75790.78,48.7,-0.90493,7e-05,10.27056]
[1776555895552,39.04,75790.64,48.7,-0.90494,7e-05,10.26985]
[1776555898573,39.04,75783.59,48.7,-0.90544,7e-05,10.22898]
[1776555901594,39.04,75785.14,48.7,-0.90533,7e-05,10.23821]
[1776555906629,39.04,75784.89,48.7,-0.90534,7e-05,10.23706]
[1776555913678,39.04,75785.1,48.7,-0.90532,7e-05,10.23869]
[1776555914685,39.04,75785.3,48.7,-0.90531,7e-05,10.2399]
[1776555920727,39.04,75785.37,48.7,-0.9053,7e-05,10.2406]
[1776555925761,39.04,75785.3,48.7,-0.9053,7e-05,10.24043]
[1776555926769,39.04,75785.1,48.7,-0.90531,7e-05,10.23932]
[1776555930797,39.04,75783.61,48.7,-0.90542,7e-05,10.23086]
[1776555931804,39.04,75783.01,48.7,-0.90549,7e-05,10.22325]
[1776555932811,39.04,75782.77,48.7,-0.90551,7e-05,10.22192]
[1776555934825,39.04,75781.25,48.7,-0.90561,7e-05,10.21324]
[1776555935832,39.04,75780.51,48.7,-0.90567,7e-05,10.20903]
[1776555936839,39.04,75779.16,48.7,-0.90576,7e-05,10.20129]
[1776555942881,39.04,75777.72,48.7,-0.90586,7e-05,10.19351]
[1776555947916,39.04,75776.92,48.7,-0.90591,7e-05,10.1894]
[1776555952951,39.04,75776.86,48.7,-0.9059,7e-05,10.18964]
[1776555957986,39.05,75778.09,48.7,-0.90581,7e-05,10.19733]
[1776555964028,39.05,75777.07,48.7,-0.90587,7e-05,10.19205]
[1776555969063,39.05,75777.17,48.7,-0.90586,7e-05,10.19326]
[1776555974098,39.05,75777.21,48.7,-0.90585,7e-05,10.194]
[1776555980142,39.05,75778.56,48.7,-0.90575,7e-05,10.20242]
[1776555984169,39.05,75779.43,48.7,-0.90568,7e-05,10.20787]
[1776555985176,39.05,75779.58,48.7,-0.90567,7e-05,10.20885]
[1776555987190,39.05,75779.51,48.7,-0.90567,7e-05,10.20867]
[1776555988197,39.05,75779.77,48.7,-0.90565,7e-05,10.21029]
[1776555991219,39.05,75783.12,48.7,-0.90544,7e-05,10.22589]
[1776555992226,39.05,75783.5,48.7,-0.90541,7e-05,10.2282]
[1776555996253,39.05,75785.77,48.7,-0.90524,7e-05,10.2418]
[1776555999275,39.05,75785.4,48.7,-0.90527,7e-05,10.23997]
[1776556000282,39.06,75785.87,48.7,-0.90523,7e-05,10.24281]
[1776556002296,39.06,75786.13,48.7,-0.90521,7e-05,10.24454]
[1776556007331,39.06,75786.84,48.7,-0.90515,7e-05,10.24921]
[1776556008338,39.06,75787.16,48.7,-0.90513,7e-05,10.25118]
[1776556016393,39.06,75784.85,48.7,-0.90528,7e-05,10.23862]
[1776556018408,39.06,75784.57,48.7,-0.9053,7e-05,10.23721]
[1776556022435,39.06,75784.13,48.7,-0.90533,7e-05,10.23506]
[1776556027471,39.06,75784.13,48.7,-0.90532,7e-05,10.23559]
[1776556033191,39.06,75784.2,48.7,-0.90531,7e-05,10.23618]
[1776556035820,39.06,75784.2,48.7,-0.90531,7e-05,10.23661]
[1776556041393,39.06,75784.13,48.7,-0.90531,7e-05,10.23667]
[1776556042578,39.06,75784.48,48.7,-0.90528,7e-05,10.23882]
[1776556043585,39.06,75785.1,48.7,-0.90524,7e-05,10.24247]
[1776556048620,39.06,75784.88,48.7,-0.90525,7e-05,10.24142]
[1776556051640,39.06,75784.63,48.7,-0.9053,7e-05,10.2359]
[1776556052648,39.06,75784.89,48.7,-0.90528,7e-05,10.23745]
[1776556055669,39.07,75785.14,48.7,-0.90526,7e-05,10.23903]
[1776556065739,39.07,75785.14,48.7,-0.90525,7e-05,10.23952]
[1776556072787,39.07,75785.06,48.7,-0.90525,7e-05,10.23947]
[1776556079837,39.07,75784.63,48.7,-0.90528,7e-05,10.23733]
[1776556080844,39.07,75784.85,48.7,-0.90526,7e-05,10.23866]
[1776556081853,39.07,75784.27,48.7,-0.9053,7e-05,10.23533]
[1776556082860,39.07,75783.5,48.7,-0.90536,7e-05,10.23091]
[1776556083868,39.07,75780.99,48.7,-0.90554,7e-05,10.21642]
[1776556084875,39.07,75780.28,48.7,-0.90559,7e-05,10.21237]
[1776556085881,39.07,75780.36,48.7,-0.90558,7e-05,10.21291]
[1776556087895,39.07,75780.29,48.7,-0.90558,7e-05,10.21265]
[1776556088903,39.07,75780.21,48.7,-0.90559,7e-05,10.21226]
[1776556090917,39.07,75780.14,48.7,-0.90559,7e-05,10.21199]
[1776556094945,39.07,75780.21,48.7,-0.90558,7e-05,10.21267]
[1776556095952,39.07,75780.14,48.7,-0.90559,7e-05,10.21233]
[1776556097966,39.07,75780.21,48.7,-0.90558,7e-05,10.21286]
[1776556098972,39.07,75780.14,48.7,-0.90558,7e-05,10.21251]
[1776556101994,39.07,75783.82,48.7,-0.90532,7e-05,10.23402]
[1776556103001,39.07,75790.57,48.7,-0.90484,7e-05,10.27322]
[1776556107029,39.07,75795.69,48.7,-0.90447,7e-05,10.30286]
[1776556108036,39.07,75796.5,48.7,-0.90442,7e-05,10.30755]
[1776556112064,39.07,75796.94,48.7,-0.90442,7e-05,10.30562]
[1776556117099,39.07,75796.93,48.7,-0.90443,7e-05,10.30522]
[1776556124148,39.07,75796.0,48.7,-0.9045,7e-05,10.29935]
[1776556130192,39.07,75795.89,48.7,-0.90451,7e-05,10.29837]
[1776556142275,39.07,75795.78,48.7,-0.90453,7e-05,10.29705]
[1776556145296,39.07,75794.77,48.7,-0.9046,7e-05,10.29107]
[1776556150332,39.07,75795.22,48.7,-0.90457,7e-05,10.29357]
[1776556153354,39.07,75794.82,48.7,-0.9046,7e-05,10.29116]
[1776556155368,39.07,75793.95,48.7,-0.90466,7e-05,10.28605]
[1776556156374,39.07,75792.73,48.7,-0.90475,7e-05,10.27894]
[1776556169466,39.06,75791.62,48.7,-0.90483,7e-05,10.27231]
[1776556176515,39.06,75791.57,48.7,-0.90487,7e-05,10.26777]
[1776556187592,39.06,75791.64,48.7,-0.90487,7e-05,10.26813]
[1776556189606,39.06,75792.2,48.7,-0.90483,7e-05,10.2714]
[1776556200683,39.06,75792.27,48.7,-0.90482,7e-05,10.27196]
[1776556203704,39.07,75791.42,48.7,-0.90488,7e-05,10.26714]
[1776556204710,39.07,75786.56,48.7,-0.90522,7e-05,10.23897]
[1776556206725,39.07,75783.5,48.7,-0.90544,7e-05,10.22141]
[1776556207732,39.07,75782.37,48.7,-0.90552,7e-05,10.21497]
[1776556209746,39.07,75782.73,48.7,-0.90549,7e-05,10.2173]
[1776556210753,39.07,75782.59,48.7,-0.9055,7e-05,10.21661]
[1776556217802,39.07,75782.48,48.7,-0.9055,7e-05,10.21681]
[1776556228879,39.07,75782.55,48.7,-0.90547,7e-05,10.21852]
[1776556236935,39.07,75782.37,48.7,-0.90551,7e-05,10.21414]
[1776556239956,39.07,75782.25,48.7,-0.90552,7e-05,10.21371]
[1776556249022,39.08,75782.18,48.7,-0.90551,7e-05,10.21408]
[1776556254057,39.08,75782.15,48.7,-0.90551,7e-05,10.21425]
[1776556264128,39.08,75782.15,48.7,-0.9055,7e-05,10.21489]
[1776556272185,39.08,75782.12,48.7,-0.9055,7e-05,10.21513]
[1776556275206,39.08,75781.65,48.7,-0.90553,7e-05,10.21254]
[1776556276213,39.08,75781.19,48.7,-0.90556,7e-05,10.20993]
[1776556277220,39.08,75770.89,48.7,-0.90629,7e-05,10.15039]
[1776556278226,39.08,75770.35,48.7,-0.90633,7e-05,10.1474]
[1776556284269,39.08,75769.61,48.7,-0.90637,7e-05,10.14395]
[1776556292324,39.08,75768.61,48.7,-0.90646,7e-05,10.13503]
[1776556298367,39.08,75768.58,48.7,-0.90645,7e-05,10.13561]
[1776556312465,39.09,75768.49,48.7,-0.90644,7e-05,10.13676]
[1776556321530,39.09,75765.84,48.7,-0.90661,7e-05,10.12228]
[1776556326565,39.09,75765.1,48.7,-0.90666,7e-05,10.11854]
[1776556331600,39.09,75765.03,48.7,-0.90666,7e-05,10.11864]
[1776556339657,39.09,75764.74,48.7,-0.90667,7e-05,10.11772]
[1776556350734,39.1,75764.63,48.7,-0.90666,7e-05,10.11804]
[1776556350977,39.1,75764.63,48.7,-0.90666,7e-05,10.11804]
[1776556351741,39.1,75760.88,48.7,-0.90696,7e-05,10.09232]
[1776556353755,39.1,75758.97,48.7,-0.90709,7e-05,10.08155]
[1776556358874,39.1,75757.67,48.7,-0.90718,7e-05,10.07456]
[1776556364832,39.1,75755.54,48.7,-0.90731,7e-05,10.06318]
[1776556372888,39.1,75755.44,48.7,-0.90731,7e-05,10.0637]
[1776556377923,39.1,75754.39,48.7,-0.90737,7e-05,10.05849]
[1776556381192,39.11,75753.17,48.7,-0.90745,7e-05,10.05201]
[1776556381951,39.11,75749.6,48.7,-0.9077,7e-05,10.03169]
[1776556382958,39.11,75747.31,48.7,-0.90785,7e-05,10.01876]
[1776556385993,39.11,75748.94,48.7,-0.90773,7e-05,10.02886]
[1776556391014,39.11,75748.76,48.7,-0.90773,7e-05,10.02905]
[1776556397056,39.11,75748.51,48.7,-0.90773,7e-05,10.02913]
[1776556403098,39.12,75748.51,48.7,-0.90771,7e-05,10.03066]
[1776556408133,39.12,75748.44,48.7,-0.9077,7e-05,10.03158]
[1776556416188,39.12,75748.04,48.7,-0.90773,7e-05,10.02729]
[1776556424244,39.13,75747.8,48.7,-0.90772,7e-05,10.02814]
[1776556431294,39.13,75748.46,48.7,-0.90765,7e-05,10.03394]
[1776556436329,39.14,75749.66,48.7,-0.90755,7e-05,10.04217]
[1776556441364,39.14,75749.29,48.7,-0.90756,7e-05,10.04135]
[1776556448413,39.14,75749.75,48.7,-0.9075,7e-05,10.0458]
[1776556449419,39.14,75752.88,48.7,-0.90728,7e-05,10.06404]
[1776556450427,39.14,75756.54,48.7,-0.90702,7e-05,10.08534]
[1776556451434,39.15,75751.23,48.7,-0.90739,7e-05,10.05503]
[1776556454872,39.15,75751.1,48.7,-0.90739,7e-05,10.05473]
[1776556454947,39.15,75751.1,48.7,-0.90739,7e-05,10.05522]
[1776556456468,39.15,75750.54,48.7,-0.90742,7e-05,10.05224]
[1776556461504,39.15,75750.45,48.7,-0.90741,7e-05,10.05297]
[1776556462511,39.15,75749.61,48.7,-0.90747,7e-05,10.0484]
[1776556465532,39.15,75749.89,48.7,-0.90744,7e-05,10.05078]
[1776556466539,39.15,75749.46,48.7,-0.90747,7e-05,10.04857]
[1776556469769,39.15,75749.43,48.7,-0.90746,7e-05,10.04892]
[1776556469823,39.16,75748.58,48.7,-0.90752,7e-05,10.04455]
[1776556470567,39.16,75737.77,48.7,-0.90827,7e-05,9.98256]
[1776556471574,39.16,75739.12,48.7,-0.90821,7e-05,9.98639]
[1776556472581,39.16,75739.69,48.7,-0.90816,7e-05,9.98984]
[1776556473721,39.16,75739.69,48.7,-0.90816,7e-05,9.98984]
[1776556473814,39.16,75739.36,48.7,-0.90818,7e-05,9.98832]
[1776556479630,39.16,75740.02,48.7,-0.90812,7e-05,9.99319]
[1776556486679,39.16,75739.23,48.7,-0.90816,7e-05,9.98988]
[1776556490721,39.16,75740.51,48.7,-0.90806,7e-05,9.99794]
[1776556491728,39.16,75741.4,48.7,-0.908,7e-05,10.00321]
[1776556495756,39.17,75745.66,48.7,-0.90769,7e-05,10.02847]
[1776556496762,39.17,75746.7,48.7,-0.90762,7e-05,10.03473]
[1776556498776,39.17,75747.45,48.7,-0.90756,7e-05,10.0396]
[1776556507840,39.17,75747.47,48.7,-0.90753,7e-05,10.04211]
[1776556514031,39.17,75747.47,48.7,-0.90753,7e-05,10.04211]
[1776556514049,39.17,75747.47,48.7,-0.90753,7e-05,10.04211]
[1776556514889,39.18,75747.43,48.7,-0.90751,7e-05,10.04368]
[1776556515179,39.18,75747.43,48.7,-0.90751,7e-05,10.04368]
[1776556519925,39.18,75747.9,48.7,-0.90746,7e-05,10.04763]
[1776556524960,39.18,75747.68,48.7,-0.90746,7e-05,10.04761]
[1776556529995,39.18,75747.65,48.7,-0.90744,7e-05,10.04871]
[1776556535033,39.19,75747.36,48.7,-0.90748,7e-05,10.04423]
[1776556536221,39.19,75747.36,48.7,-0.90748,7e-05,10.04423]
[1776556536302,39.19,75747.36,48.7,-0.90748,7e-05,10.04451]
[1776556537205,39.19,75747.36,48.7,-0.90748,7e-05,10.04451]
[1776556537304,39.19,75747.36,48.7,-0.90747,7e-05,10.04478]
[1776556542082,39.19,75746.66,48.7,-0.90751,7e-05,10.04218]
[1776556545102,39.19,75743.85,48.7,-0.90769,7e-05,10.02693]
[1776556546110,39.19,75743.09,48.7,-0.90774,7e-05,10.02289]
[1776556554836,39.2,75742.62,48.7,-0.90776,7e-05,10.02113]
[1776556554914,39.2,75742.62,48.7,-0.90774,7e-05,10.02297]
[1776556555694,39.2,75742.62,48.7,-0.90774,7e-05,10.02297]
[1776556555843,39.2,75742.62,48.7,-0.90774,7e-05,10.02297]
[1776556555942,39.2,75742.62,48.7,-0.90773,7e-05,10.02327]
[1776556561216,39.2,75742.34,48.7,-0.90774,7e-05,10.02311]
[1776556565245,39.21,75741.62,48.7,-0.90777,7e-05,10.02013]
[1776556566251,39.21,75739.5,48.7,-0.90792,7e-05,10.00828]
[1776556571286,39.21,75740.36,48.7,-0.90784,7e-05,10.01473]
[1776556572293,39.21,75742.12,48.7,-0.90771,7e-05,10.0251]
[1776556577328,39.21,75742.72,48.7,-0.90765,7e-05,10.02989]
[1776556578335,39.22,75745.8,48.7,-0.90743,7e-05,10.04782]
[1776556583369,39.22,75746.51,48.7,-0.90737,7e-05,10.05306]
[1776556585384,39.22,75747.2,48.7,-0.90732,7e-05,10.05747]
[1776556590420,39.22,75747.63,48.7,-0.90727,7e-05,10.06106]
[1776556595455,39.22,75748.19,48.7,-0.90725,7e-05,10.06123]
[1776556596462,39.22,75746.37,48.7,-0.90738,7e-05,10.05101]
[1776556601497,39.23,75747.05,48.7,-0.90732,7e-05,10.05574]
[1776556604518,39.23,75748.01,48.7,-0.90725,7e-05,10.06142]
[1776556614588,39.23,75748.01,48.7,-0.90724,7e-05,10.06191]
[1776556624657,39.23,75747.97,48.7,-0.90724,7e-05,10.06216]
[1776556629693,39.23,75747.24,48.7,-0.90729,7e-05,10.05823]
[1776556638756,39.23,75747.28,48.7,-0.90728,7e-05,10.05904]
[1776556643791,39.23,75747.28,48.7,-0.90727,7e-05,10.05934]
[1776556644798,39.23,75745.82,48.7,-0.90738,7e-05,10.05103]
[1776556649833,39.23,75744.75,48.7,-0.90745,7e-05,10.04525]
[1776556653861,39.23,75745.4,48.7,-0.90743,7e-05,10.04514]
[1776556659903,39.23,75746.28,48.7,-0.90736,7e-05,10.05072]
[1776556660910,39.23,75747.34,48.7,-0.90729,7e-05,10.05689]
[1776556670979,39.24,75747.62,48.7,-0.90726,7e-05,10.05932]
[1776556681050,39.24,75747.64,48.7,-0.90725,7e-05,10.06019]
[1776556684071,39.24,75745.87,48.7,-0.90737,7e-05,10.05025]
[1776556685078,39.24,75742.2,48.7,-0.90762,7e-05,10.0293]
[1776556692127,39.24,75742.09,48.7,-0.90762,7e-05,10.02948]
[1776556698405,39.24,75742.2,48.7,-0.90761,7e-05,10.03023]
[1776556699175,39.24,75741.41,48.7,-0.90766,7e-05,10.02637]
[1776556699403,39.24,75741.41,48.7,-0.90766,7e-05,10.02637]
[1776556700183,39.24,75741.2,48.7,-0.90767,7e-05,10.02529]
[1776556701190,39.24,75740.44,48.7,-0.90772,7e-05,10.02106]
[1776556707008,39.24,75740.45,48.7,-0.90771,7e-05,10.02162]
[1776556714281,39.25,75738.51,48.7,-0.90787,7e-05,10.00743]
[1776556715288,39.25,75737.69,48.7,-0.90792,7e-05,10.00287]
[1776556721330,39.25,75737.49,48.7,-0.90793,7e-05,10.00258]
[1776556728379,39.25,75737.63,48.7,-0.90791,7e-05,10.00434]
[1776556729386,39.25,75737.07,48.7,-0.90794,7e-05,10.00126]
[1776556738449,39.25,75737.64,48.7,-0.90789,7e-05,10.00569]
[1776556740463,39.25,75736.21,48.7,-0.90799,7e-05,9.99775]
[1776556750535,39.26,75736.64,48.7,-0.90794,7e-05,10.00144]
[1776556760605,39.26,75736.64,48.7,-0.90793,7e-05,10.0026]
[1776556764291,39.26,75736.64,48.7,-0.90793,7e-05,10.0026]
[1776556764325,39.26,75736.64,48.7,-0.90792,7e-05,10.00304]
[1776556765302,39.26,75736.64,48.7,-0.90792,7e-05,10.00304]
[1776556765354,39.26,75736.64,48.7,-0.90792,7e-05,10.00315]
[1776556766647,39.26,75736.01,48.7,-0.90796,7e-05,9.99965]
[1776556776717,39.26,75736.01,48.7,-0.90798,7e-05,9.99659]
[1776556784236,39.26,75735.98,48.7,-0.90798,7e-05,9.99675]
[1776556792829,39.27,75735.39,48.7,-0.908,7e-05,9.99496]
[1776556795850,39.27,75732.32,48.7,-0.90821,7e-05,9.9778]
[1776556797864,39.27,75731.21,48.7,-0.90828,7e-05,9.97175]
[1776556798871,39.27,75730.6,48.7,-0.90832,7e-05,9.96842]
[1776556801893,39.27,75732.68,48.7,-0.90819,7e-05,9.97969]
[1776556805921,39.26,75734.18,48.7,-0.90809,7e-05,9.98744]
[1776556806928,39.27,75734.98,48.7,-0.90803,7e-05,9.99219]
[1776556811988,39.27,75735.03,48.7,-0.90802,7e-05,9.99327]
[1776556814002,39.27,75732.05,48.7,-0.90823,7e-05,9.97582]
[1776556815009,39.27,75730.51,48.7,-0.90834,7e-05,9.96663]
[1776556816016,39.26,75728.63,48.7,-0.90848,7e-05,9.95573]
[1776556817022,39.26,75724.42,48.7,-0.90877,7e-05,9.93157]
[1776556819036,39.26,75724.95,48.7,-0.90874,7e-05,9.93438]
[1776556825079,39.26,75724.9,48.7,-0.90875,7e-05,9.93339]
[1776556830114,39.26,75724.83,48.7,-0.90876,7e-05,9.93237]
[1776556831121,39.26,75724.31,48.7,-0.90883,7e-05,9.92511]
[1776556832128,39.26,75723.53,48.7,-0.90889,7e-05,9.92054]
[1776556837163,39.26,75723.5,48.7,-0.90889,7e-05,9.92053]
[1776556838170,39.26,75723.11,48.7,-0.90891,7e-05,9.91818]
[1776556840184,39.26,75722.27,48.7,-0.90898,7e-05,9.91314]
[1776556843204,39.26,75720.78,48.7,-0.90908,7e-05,9.90428]
[1776556848241,39.26,75719.97,48.7,-0.90914,7e-05,9.89916]
[1776556858311,39.26,75722.68,48.7,-0.90897,7e-05,9.91377]
[1776556859318,39.26,75723.38,48.7,-0.90892,7e-05,9.91767]
[1776556864353,39.26,75723.46,48.7,-0.90892,7e-05,9.91762]
[1776556868381,39.25,75728.62,48.7,-0.90857,7e-05,9.94698]
[1776556869388,39.26,75731.63,48.7,-0.90836,7e-05,9.96437]
[1776556871402,39.26,75735.05,48.7,-0.90811,7e-05,9.98429]
[1776556872411,39.26,75739.82,48.7,-0.90778,7e-05,10.01173]
[1776556874423,39.26,75740.46,48.7,-0.90773,7e-05,10.01563]
[1776556875430,39.26,75741.13,48.7,-0.90768,7e-05,10.01958]
[1776556876437,39.26,75742.36,48.7,-0.9076,7e-05,10.02674]
[1776556877444,39.26,75743.35,48.7,-0.90753,7e-05,10.03251]
[1776556879458,39.26,75744.43,48.7,-0.90745,7e-05,10.03888]
[1776556884493,39.26,75744.43,48.7,-0.90744,7e-05,10.03929]
[1776556888521,39.26,75745.83,48.7,-0.90734,7e-05,10.04768]
[1776556889527,39.26,75747.34,48.7,-0.90724,7e-05,10.05642]
[1776556893556,39.26,75748.71,48.7,-0.90717,7e-05,10.06035]
[1776556895570,39.26,75749.58,48.7,-0.90711,7e-05,10.06543]
[1776556895774,39.26,75749.58,48.7,-0.90711,7e-05,10.06543]
[1776556895807,39.26,75749.58,48.7,-0.90711,7e-05,10.06543]
[1776556896577,39.26,75751.5,48.7,-0.90697,7e-05,10.07648]
[1776556897688,39.26,75751.5,48.7,-0.90697,7e-05,10.07648]
[1776556897790,39.26,75754.29,48.7,-0.90678,7e-05,10.09252]
[1776556898591,39.26,75754.75,48.7,-0.90675,7e-05,10.09516]
[1776556899597,39.26,75755.13,48.7,-0.90672,7e-05,10.09733]
[1776556901612,39.26,75755.91,48.7,-0.90667,7e-05,10.10179]
[1776556910129,39.26,75756.12,48.7,-0.90665,7e-05,10.10293]
[1776556910675,39.26,75759.93,48.7,-0.90638,7e-05,10.12474]
[1776556911682,39.26,75761.01,48.7,-0.90631,7e-05,10.13106]
[1776556913696,39.26,75759.89,48.7,-0.90638,7e-05,10.12483]
[1776556914703,39.26,75759.0,48.7,-0.90645,7e-05,10.11965]
[1776556916716,39.26,75758.29,48.7,-0.9065,7e-05,10.11547]
[1776556919738,39.26,75756.52,48.7,-0.90662,7e-05,10.10516]
[1776556920745,39.26,75754.0,48.7,-0.9068,7e-05,10.09065]
[1776556923766,39.26,75753.6,48.7,-0.90683,7e-05,10.0883]
[1776556924773,39.26,75755.88,48.7,-0.90667,7e-05,10.10137]
[1776556925779,39.26,75759.74,48.7,-0.9064,7e-05,10.12351]
[1776556926787,39.26,75761.58,48.7,-0.90627,7e-05,10.13402]
[1776556929808,39.26,75761.99,48.7,-0.90625,7e-05,10.13611]
[1776556930815,39.26,75767.78,48.7,-0.90584,7e-05,10.16935]
[1776556931822,39.26,75770.94,48.7,-0.90561,7e-05,10.18758]
[1776556933838,39.26,75773.4,48.7,-0.90544,7e-05,10.20176]
[1776556936599,39.26,75773.77,48.7,-0.90541,7e-05,10.20388]
[1776556936691,39.26,75773.96,48.7,-0.9054,7e-05,10.20495]
[1776556936857,39.26,75774.74,48.7,-0.90535,7e-05,10.20943]
[1776556939878,39.26,75776.5,48.7,-0.90522,7e-05,10.2195]
[1776556944913,39.26,75775.86,48.7,-0.90528,7e-05,10.21512]
[1776556951963,39.25,75775.43,48.7,-0.90536,7e-05,10.20714]
[1776556955992,39.25,75776.09,48.7,-0.90532,7e-05,10.21027]
[1776556962034,39.25,75775.85,48.7,-0.90535,7e-05,10.20787]
[1776556970090,39.25,75776.06,48.7,-0.90535,7e-05,10.20783]
[1776556972104,39.25,75780.6,48.7,-0.90503,7e-05,10.23374]
[1776556978146,39.25,75780.92,48.7,-0.90502,7e-05,10.2345]
[1776556981167,39.24,75780.19,48.7,-0.90508,7e-05,10.22955]
[1776556986202,39.24,75780.04,48.7,-0.9051,7e-05,10.22783]
[1776556991237,39.24,75780.02,48.7,-0.90512,7e-05,10.22689]
[1776556994258,39.24,75771.23,48.7,-0.90575,7e-05,10.17568]
[1776556995267,39.24,75772.81,48.7,-0.90564,7e-05,10.1847]
[1776556998288,39.24,75772.17,48.7,-0.90568,7e-05,10.18071]
[1776557000302,39.24,75772.95,48.7,-0.90563,7e-05,10.18502]
[1776557009365,39.24,75775.78,48.7,-0.90544,7e-05,10.20042]
[1776557012386,39.23,75776.59,48.7,-0.90542,7e-05,10.2005]
[1776557017421,39.23,75777.75,48.7,-0.90535,7e-05,10.20654]
[1776557022456,39.23,75777.93,48.7,-0.90535,7e-05,10.20689]
[1776557028498,39.23,75778.19,48.7,-0.90534,7e-05,10.20764]
[1776557034540,39.23,75777.7,48.7,-0.90538,7e-05,10.2041]
[1776557040582,39.23,75778.5,48.7,-0.90533,7e-05,10.20798]
[1776557041589,39.23,75776.44,48.7,-0.90548,7e-05,10.19595]
[1776557042596,39.23,75773.97,48.7,-0.90566,7e-05,10.18157]
[1776557043602,39.23,75775.22,48.7,-0.90557,7e-05,10.18868]
[1776557048638,39.22,75775.66,48.7,-0.90555,7e-05,10.19062]
[1776557054680,39.22,75775.58,48.7,-0.90556,7e-05,10.1894]
[1776557059715,39.22,75775.51,48.7,-0.90557,7e-05,10.18835]
[1776557071799,39.22,75775.87,48.7,-0.9056,7e-05,10.18451]
[1776557072806,39.22,75776.75,48.7,-0.90554,7e-05,10.18944]
[1776557073813,39.22,75779.34,48.7,-0.90536,7e-05,10.20424]
[1776557076834,39.22,75782.67,48.7,-0.90513,7e-05,10.22293]
[1776557077841,39.22,75789.15,48.7,-0.90467,7e-05,10.26021]
[1776557078880,39.22,75789.15,48.7,-0.90467,7e-05,10.26021]
[1776557078997,39.22,75789.15,48.7,-0.90467,7e-05,10.26021]
[1776557079543,39.21,75790.97,48.7,-0.90455,7e-05,10.27021]
[1776557079934,39.21,75790.97,48.7,-0.90455,7e-05,10.27021]
[1776557080033,39.21,75791.77,48.7,-0.90449,7e-05,10.27485]
[1776557081869,39.21,75792.46,48.7,-0.90445,7e-05,10.27829]
[1776557082876,39.21,75793.62,48.7,-0.90437,7e-05,10.28472]
[1776557087912,39.21,75793.79,48.7,-0.90438,7e-05,10.28428]
[1776557092947,39.21,75793.81,48.7,-0.90439,7e-05,10.28304]
[1776557098989,39.2,75793.55,48.7,-0.90443,7e-05,10.28]
[1776557103017,39.2,75795.83,48.7,-0.90428,7e-05,10.29226]
[1776557104029,39.2,75805.9,48.7,-0.90356,7e-05,10.35047]
[1776557105036,39.2,75810.0,48.7,-0.90327,7e-05,10.37414]
[1776557107051,39.2,75813.94,48.7,-0.90299,7e-05,10.39666]
[1776557108058,39.2,75818.47,48.7,-0.90266,7e-05,10.42281]
[1776557109065,39.2,75821.25,48.7,-0.90247,7e-05,10.43875]
[1776557111079,39.2,75816.31,48.7,-0.90283,7e-05,10.40933]
[1776557112491,39.2,75814.93,48.7,-0.90294,7e-05,10.40077]
[1776557113093,39.2,75814.23,48.7,-0.90299,7e-05,10.39669]
[1776557115107,39.19,75812.99,48.7,-0.90308,7e-05,10.38896]
[1776557118128,39.19,75812.22,48.7,-0.90315,7e-05,10.3837]
[1776557120142,39.19,75811.32,48.7,-0.90322,7e-05,10.37795]
[1776557127200,39.19,75810.9,48.7,-0.90327,7e-05,10.37369]
[1776557132235,39.18,75810.44,48.7,-0.90336,7e-05,10.36544]
[1776557137270,39.18,75810.52,48.7,-0.90337,7e-05,10.36451]
[1776557141298,39.18,75811.22,48.7,-0.90334,7e-05,10.36743]
[1776557146333,39.18,75811.4,48.7,-0.90334,7e-05,10.36698]
[1776557151368,39.17,75811.4,48.7,-0.90336,7e-05,10.36515]
[1776557153382,39.17,75812.09,48.7,-0.90332,7e-05,10.36885]
[1776557155396,39.17,75809.69,48.7,-0.9035,7e-05,10.35394]
[1776557156403,39.17,75808.43,48.7,-0.9036,7e-05,10.34631]
[1776557161438,39.17,75806.94,48.7,-0.90372,7e-05,10.33621]
[1776557162445,39.16,75799.88,48.7,-0.90424,7e-05,10.29469]
[1776557163452,39.16,75798.89,48.7,-0.90431,7e-05,10.28852]
[1776557167480,39.16,75797.99,48.7,-0.9044,7e-05,10.28166]
[1776557173535,39.16,75803.33,48.7,-0.90404,7e-05,10.31037]
[1776557174541,39.15,75807.41,48.7,-0.90376,7e-05,10.33369]
[1776557178569,39.15,75808.69,48.7,-0.90368,7e-05,10.33986]
[1776557179576,39.15,75809.82,48.7,-0.9036,7e-05,10.34623]
[1776557184611,39.15,75812.35,48.7,-0.90344,7e-05,10.35952]
[1776557186626,39.15,75813.88,48.7,-0.90333,7e-05,10.36802]
[1776557191661,39.14,75814.44,48.7,-0.90334,7e-05,10.36598]
[1776557193675,39.14,75816.53,48.7,-0.90319,7e-05,10.37775]
[1776557195689,39.14,75817.4,48.7,-0.90314,7e-05,10.38238]
[1776557200724,39.14,75817.64,48.7,-0.90313,7e-05,10.38265]
[1776557206766,39.14,75817.69,48.7,-0.90316,7e-05,10.38093]
[1776557207776,39.14,75815.19,48.7,-0.90334,7e-05,10.36597]
[1776557208783,39.13,75813.12,48.7,-0.9035,7e-05,10.35354]
[1776557209790,39.13,75812.35,48.7,-0.90356,7e-05,10.34871]
[1776557210797,39.13,75810.87,48.7,-0.90367,7e-05,10.33975]
[1776557211804,39.13,75810.18,48.7,-0.90372,7e-05,10.3354]
[1776557216839,39.13,75809.76,48.7,-0.90377,7e-05,10.33134]
[1776557219860,39.13,75810.5,48.7,-0.90373,7e-05,10.33467]
[1776557224895,39.12,75810.25,48.7,-0.90377,7e-05,10.33158]
[1776557229930,39.12,75810.21,48.7,-0.90379,7e-05,10.32972]
[1776557240025,39.11,75811.98,48.7,-0.90371,7e-05,10.33679]
[1776557241009,39.11,75815.15,48.7,-0.90348,7e-05,10.35492]
[1776557245709,39.11,75815.02,48.7,-0.90351,7e-05,10.35237]
[1776557251079,39.1,75814.99,48.7,-0.90357,7e-05,10.34619]
[1776557257123,39.1,75814.77,48.7,-0.90361,7e-05,10.34288]
[1776557262157,39.1,75817.56,48.7,-0.90343,7e-05,10.35747]
[1776557263165,39.1,75818.83,48.7,-0.90334,7e-05,10.36469]
[1776557264172,39.09,75822.2,48.7,-0.9031,7e-05,10.38415]
[1776557265178,39.09,75824.1,48.7,-0.90297,7e-05,10.39501]
[1776557269207,39.09,75824.91,48.7,-0.90292,7e-05,10.39875]
[1776557274242,39.09,75825.04,48.7,-0.90293,7e-05,10.39824]
[1776557275249,39.09,75824.2,48.7,-0.90299,7e-05,10.39307]
[1776557280286,39.09,75824.21,48.7,-0.90301,7e-05,10.39185]
[1776557284314,39.08,75821.54,48.7,-0.90321,7e-05,10.37523]
[1776557289349,39.08,75821.08,48.7,-0.90326,7e-05,10.37134]
[1776557290355,39.08,75822.3,48.7,-0.90318,7e-05,10.37823]
[1776557295391,39.08,75819.78,48.7,-0.90338,7e-05,10.36231]
[1776557296401,39.08,75822.69,48.7,-0.90317,7e-05,10.37905]
[1776557301436,39.07,75823.04,48.7,-0.90316,7e-05,10.3799]
[1776557306471,39.07,75824.27,48.7,-0.90308,7e-05,10.38583]
[1776557308485,39.07,75825.68,48.7,-0.90299,7e-05,10.39355]
[1776557313520,39.07,75825.45,48.7,-0.90306,7e-05,10.38635]
[1776557317548,39.07,75824.71,48.7,-0.90313,7e-05,10.38096]
[1776557324597,39.06,75824.79,48.7,-0.90315,7e-05,10.37958]
[1776557327618,39.06,75825.58,48.7,-0.9031,7e-05,10.3834]
[1776557328284,39.06,75825.58,48.7,-0.9031,7e-05,10.3834]
[1776557328625,39.06,75828.71,48.7,-0.90287,7e-05,10.40142]
[1776557329631,39.06,75832.75,48.7,-0.90258,7e-05,10.42475]
[1776557331646,39.06,75833.95,48.7,-0.90251,7e-05,10.43112]
[1776557333660,39.06,75835.85,48.7,-0.90238,7e-05,10.44156]
[1776557337487,39.05,75836.37,48.7,-0.90235,7e-05,10.44358]
[1776557337688,39.05,75838.34,48.7,-0.90221,7e-05,10.45477]
[1776557338695,39.05,75839.53,48.7,-0.90213,7e-05,10.46139]
[1776557341716,39.05,75840.22,48.7,-0.90209,7e-05,10.46435]
[1776557342724,39.05,75847.39,48.7,-0.90157,7e-05,10.50606]
[1776557343730,39.05,75851.86,48.7,-0.90125,7e-05,10.5319]
[1776557345912,39.05,75851.81,48.7,-0.90126,7e-05,10.53116]
[1776557346013,39.05,75851.8,48.7,-0.90127,7e-05,10.53067]
[1776557346937,39.05,75851.8,48.7,-0.90127,7e-05,10.53067]
[1776557351787,39.04,75851.07,48.7,-0.90135,7e-05,10.52388]
[1776557355815,39.04,75849.25,48.7,-0.9015,7e-05,10.51166]
[1776557356822,39.04,75854.77,48.7,-0.9011,7e-05,10.54375]
[1776557357829,39.04,75859.8,48.7,-0.90074,7e-05,10.57296]
[1776557360850,39.03,75860.83,48.7,-0.90068,7e-05,10.57771]
[1776557363871,39.03,75861.79,48.7,-0.90062,7e-05,10.58206]
[1776557365623,39.03,75862.09,48.7,-0.90061,7e-05,10.58339]
[1776557365885,39.03,75863.26,48.7,-0.90053,7e-05,10.58984]
[1776557366762,39.03,75863.26,48.7,-0.90053,7e-05,10.58984]
[1776557376964,39.02,75862.54,48.7,-0.90067,7e-05,10.57663]
[1776557381999,39.01,75862.9,48.7,-0.90067,7e-05,10.57669]
[1776557387034,39.01,75862.86,48.7,-0.9007,7e-05,10.57442]
[1776557392069,39.0,75862.63,48.7,-0.90075,7e-05,10.57107]
[1776557397104,39.0,75863.17,48.7,-0.90073,7e-05,10.57226]
[1776557399118,39.0,75864.7,48.7,-0.90063,7e-05,10.58048]
[1776557401133,39.0,75867.87,48.7,-0.9004,7e-05,10.59837]
[1776557403147,38.99,75868.89,48.7,-0.90034,7e-05,10.60352]
[1776557407175,38.99,75870.2,48.7,-0.90027,7e-05,10.60952]
[1776557409191,38.99,75871.11,48.7,-0.90021,7e-05,10.61402]
[1776557411205,38.99,75872.59,48.7,-0.90011,7e-05,10.62222]
[1776557413219,38.99,75874.21,48.7,-0.89999,7e-05,10.63158]
[1776557417251,38.99,75877.15,48.7,-0.89978,7e-05,10.64845]
[1776557419263,38.99,75878.82,48.7,-0.89966,7e-05,10.65801]
[1776557423290,38.98,75879.86,48.7,-0.89959,7e-05,10.66348]
[1776557429333,38.98,75879.57,48.7,-0.89962,7e-05,10.66065]
[1776557434368,38.98,75879.58,48.7,-0.89967,7e-05,10.65551]
[1776557436382,38.98,75880.69,48.7,-0.89959,7e-05,10.66171]
[1776557442424,38.98,75879.96,48.7,-0.89966,7e-05,10.65624]
[1776557447459,38.97,75879.85,48.7,-0.89968,7e-05,10.65463]
[1776557448466,38.97,75875.16,48.7,-0.90003,7e-05,10.62671]
[1776557449473,38.97,75873.14,48.7,-0.90018,7e-05,10.61462]
[1776557450480,38.97,75871.83,48.7,-0.90028,7e-05,10.60675]
[1776557451487,38.97,75868.74,48.7,-0.90052,7e-05,10.58803]
[1776557452494,38.97,75866.07,48.7,-0.90072,7e-05,10.5718]
[1776557453501,38.97,75862.82,48.7,-0.90097,7e-05,10.55219]
[1776557454508,38.97,75861.79,48.7,-0.90105,7e-05,10.54569]
[1776557456522,38.97,75857.63,48.7,-0.90137,7e-05,10.52038]
[1776557457528,38.97,75849.57,48.7,-0.90197,7e-05,10.47233]
[1776557458536,38.96,75847.32,48.7,-0.90214,7e-05,10.4585]
[1776557459543,38.96,75846.66,48.7,-0.9022,7e-05,10.45408]
[1776557464578,38.96,75846.94,48.7,-0.90221,7e-05,10.45319]
[1776557470621,38.95,75846.73,48.7,-0.90226,7e-05,10.44899]
[1776557474650,38.95,75842.16,48.7,-0.90262,7e-05,10.42047]
[1776557475658,38.95,75841.6,48.7,-0.90266,7e-05,10.41696]
[1776557476665,38.95,75840.91,48.7,-0.90271,7e-05,10.41272]
[1776557478679,38.95,75839.99,48.7,-0.90278,7e-05,10.40696]
[1776557479686,38.95,75838.04,48.7,-0.90293,7e-05,10.39535]
[1776557480694,38.94,75838.89,48.7,-0.90288,7e-05,10.39963]
[1776557485729,38.94,75838.87,48.7,-0.9029,7e-05,10.39774]
[1776557486736,38.94,75840.5,48.7,-0.90279,7e-05,10.40695]
[1776557487743,38.94,75842.88,48.7,-0.90262,7e-05,10.42055]
[1776557492778,38.93,75843.27,48.7,-0.90265,7e-05,10.41675]
[1776557496806,38.93,75845.35,48.7,-0.9025,7e-05,10.42809]
[1776557497813,38.93,75846.7,48.7,-0.90241,7e-05,10.43583]
[1776557499827,38.93,75847.41,48.7,-0.90236,7e-05,10.4396]
[1776557507883,38.93,75847.52,48.7,-0.90237,7e-05,10.43866]
[1776557511911,38.93,75848.14,48.7,-0.90234,7e-05,10.44156]
[1776557522988,38.92,75848.23,48.7,-0.90236,7e-05,10.44008]
[1776557533058,38.92,75848.23,48.7,-0.90238,7e-05,10.4384]
[1776557537086,38.92,75843.97,48.7,-0.9027,7e-05,10.41275]
[1776557542121,38.92,75844.55,48.7,-0.90266,7e-05,10.41555]
[1776557547156,38.91,75844.62,48.7,-0.90267,7e-05,10.41527]
[1776557560247,38.91,75844.62,48.7,-0.90273,7e-05,10.40909]
[1776557563268,38.91,75843.49,48.7,-0.90281,7e-05,10.40198]
[1776557564275,38.91,75841.92,48.7,-0.90293,7e-05,10.39261]
[1776557569310,38.91,75841.92,48.7,-0.90295,7e-05,10.39146]
[1776557575351,38.9,75841.86,48.7,-0.90297,7e-05,10.3896]
[1776557576799,38.9,75841.86,48.7,-0.90297,7e-05,10.3896]
[1776557577366,38.9,75830.51,48.7,-0.9038,7e-05,10.32272]
[1776557578519,38.9,75828.91,48.7,-0.90392,7e-05,10.31332]
[1776557581394,38.9,75820.35,48.7,-0.90454,7e-05,10.26262]
[1776557582401,38.9,75819.72,48.7,-0.90459,7e-05,10.25879]
[1776557583408,38.9,75819.56,48.7,-0.9046,7e-05,10.2577]
[1776557584415,38.9,75819.36,48.7,-0.90462,7e-05,10.25638]
[1776557585422,38.9,75819.53,48.7,-0.90461,7e-05,10.25721]
[1776557586429,38.9,75819.3,48.7,-0.90463,7e-05,10.2557]
[1776557590457,38.9,75818.38,48.7,-0.9047,7e-05,10.24965]
[1776557591464,38.9,75818.03,48.7,-0.90473,7e-05,10.24744]
[1776557592470,38.9,75816.17,48.7,-0.90487,7e-05,10.23641]
[1776557593478,38.9,75815.71,48.7,-0.9049,7e-05,10.23357]
[1776557598513,38.89,75814.69,48.7,-0.90498,7e-05,10.22688]
[1776557606569,38.89,75814.8,48.7,-0.90499,7e-05,10.22634]
[1776557608582,38.89,75812.79,48.7,-0.90514,7e-05,10.21433]
[1776557613618,38.89,75812.53,48.7,-0.9052,7e-05,10.20794]
[1776557618652,38.89,75812.49,48.7,-0.90521,7e-05,10.20705]
[1776557623150,38.89,75812.57,48.7,-0.90521,7e-05,10.20698]
[1776557623249,38.89,75812.53,48.7,-0.90522,7e-05,10.20662]
[1776557624941,38.89,75812.46,48.7,-0.90522,7e-05,10.20621]
[1776557624991,38.89,75811.48,48.7,-0.90529,7e-05,10.20024]
[1776557625703,38.89,75810.67,48.7,-0.90535,7e-05,10.19552]
[1776557626710,38.89,75807.43,48.7,-0.90559,7e-05,10.17653]
[1776557627717,38.89,75805.01,48.7,-0.90576,7e-05,10.16234]
[1776557633759,38.88,75805.89,48.7,-0.9057,7e-05,10.16701]
[1776557642822,38.88,75805.67,48.7,-0.90573,7e-05,10.16496]
[1776557648753,38.88,75805.67,48.7,-0.90573,7e-05,10.16496]
[1776557653898,38.88,75805.6,48.7,-0.90575,7e-05,10.16338]
[1776557662961,38.88,75805.63,48.7,-0.90576,7e-05,10.16271]
[1776557667997,38.88,75805.56,48.7,-0.90577,7e-05,10.16188]
[1776557670011,38.88,75802.52,48.7,-0.90599,7e-05,10.14404]
[1776557671018,38.88,75798.83,48.7,-0.90628,7e-05,10.11834]
[1776557677060,38.88,75798.98,48.7,-0.90627,7e-05,10.11911]
[1776557681088,38.88,75802.41,48.7,-0.90603,7e-05,10.13899]
[1776557682095,38.88,75803.31,48.7,-0.90597,7e-05,10.14418]
[1776557683102,38.88,75806.54,48.7,-0.90574,7e-05,10.16291]
[1776557684109,38.88,75808.9,48.7,-0.90557,7e-05,10.17657]
[1776557685116,38.88,75809.54,48.7,-0.90552,7e-05,10.18021]
[1776557697200,38.87,75809.37,48.7,-0.90555,7e-05,10.17803]
[1776557701228,38.87,75806.1,48.7,-0.90579,7e-05,10.1586]
[1776557708278,38.87,75805.75,48.7,-0.90582,7e-05,10.15605]
[1776557717341,38.87,75803.36,48.7,-0.906,7e-05,10.14146]
[1776557718348,38.87,75801.13,48.7,-0.90616,7e-05,10.12844]
[1776557719355,38.87,75799.58,48.7,-0.90627,7e-05,10.1194]
[1776557720362,38.87,75798.78,48.7,-0.90633,7e-05,10.11473]
[1776557721369,38.87,75796.03,48.7,-0.90652,7e-05,10.09874]
[1776557723383,38.87,75791.28,48.7,-0.90686,7e-05,10.0712]
[1776557724390,38.87,75786.64,48.7,-0.90719,7e-05,10.04437]
[1776557725397,38.87,75782.47,48.7,-0.90748,7e-05,10.02033]
[1776557726404,38.87,75782.28,48.7,-0.90749,7e-05,10.01936]
[1776557736474,38.87,75781.85,48.7,-0.90754,7e-05,10.01407]
[1776557740502,38.87,75781.15,48.7,-0.9076,7e-05,10.00957]
[1776557743523,38.87,75779.98,48.7,-0.90769,7e-05,10.00223]
[1776557744530,38.87,75779.71,48.7,-0.90771,7e-05,10.00048]
[1776557746544,38.87,75779.14,48.7,-0.90775,7e-05,9.99682]
[1776557756316,38.87,75778.25,48.7,-0.90782,7e-05,9.99097]
[1776557756334,38.87,75778.25,48.7,-0.90782,7e-05,9.99097]
[1776557757381,38.87,75778.25,48.7,-0.90784,7e-05,9.98993]
[1776557757457,38.87,75778.25,48.7,-0.90784,7e-05,9.98975]
[1776557757621,38.87,75777.65,48.7,-0.90788,7e-05,9.98629]
[1776557759635,38.87,75776.37,48.7,-0.90798,7e-05,9.97854]
[1776557760642,38.87,75774.44,48.7,-0.90811,7e-05,9.96724]
[1776557761649,38.86,75775.22,48.7,-0.90806,7e-05,9.9716]
[1776557762656,38.86,75776.48,48.7,-0.90797,7e-05,9.97872]
[1776557767691,38.86,75775.8,48.7,-0.90803,7e-05,9.97402]
[1776557772726,38.86,75776.47,48.7,-0.90799,7e-05,9.97715]
[1776557778768,38.86,75776.45,48.7,-0.90801,7e-05,9.97615]
[1776557783803,38.86,75776.34,48.7,-0.90802,7e-05,9.97482]
[1776557785338,38.86,75776.34,48.7,-0.90802,7e-05,9.97482]
[1776557785439,38.86,75776.34,48.7,-0.90803,7e-05,9.97454]
[1776557787830,38.86,75775.61,48.7,-0.90808,7e-05,9.97005]
[1776557788942,38.86,75775.61,48.7,-0.90808,7e-05,9.97005]
[1776557789037,38.86,75774.94,48.7,-0.90813,7e-05,9.96592]
[1776557789845,38.86,75773.51,48.7,-0.90823,7e-05,9.95767]
[1776557790852,38.86,75771.19,48.7,-0.90839,7e-05,9.94416]
[1776557791858,38.86,75766.73,48.7,-0.90874,7e-05,9.91417]
[1776557792871,38.86,75753.56,48.7,-0.90966,7e-05,9.83835]
[1776557794377,38.86,75741.3,48.7,-0.91051,7e-05,9.76811]
[1776557797026,38.86,75739.81,48.7,-0.91061,7e-05,9.75995]
[1776557797751,38.86,75739.81,48.7,-0.91061,7e-05,9.75995]
[1776557797910,38.86,75733.37,48.7,-0.91105,7e-05,9.72315]
[1776557799025,38.86,75733.37,48.7,-0.91105,7e-05,9.72315]
[1776557799126,38.86,75721.38,48.7,-0.91187,7e-05,9.65492]
[1776557799924,38.86,75718.29,48.7,-0.91208,7e-05,9.63734]
[1776557800931,38.86,75719.02,48.7,-0.91202,7e-05,9.64169]
[1776557801831,38.86,75719.02,48.7,-0.91202,7e-05,9.64169]
[1776557801939,38.86,75719.49,48.7,-0.91199,7e-05,9.64458]
[1776557803952,38.86,75723.38,48.7,-0.91172,7e-05,9.66715]
[1776557804960,38.86,75724.56,48.7,-0.91164,7e-05,9.67408]
[1776557807980,38.86,75723.21,48.7,-0.91172,7e-05,9.66691]
[1776557808987,38.86,75723.82,48.7,-0.91168,7e-05,9.67055]
[1776557814022,38.86,75722.27,48.7,-0.91177,7e-05,9.6628]
[1776557815030,38.86,75721.88,48.7,-0.91179,7e-05,9.66078]
[1776557818051,38.86,75723.09,48.7,-0.91171,7e-05,9.66825]
[1776557819058,38.86,75723.98,48.7,-0.91164,7e-05,9.67351]
[1776557821072,38.87,75724.68,48.7,-0.91159,7e-05,9.67785]
[1776557822079,38.87,75734.0,48.7,-0.91095,7e-05,9.73132]
[1776557823086,38.87,75737.06,48.7,-0.91074,7e-05,9.74904]
[1776557827114,38.87,75738.33,48.7,-0.91064,7e-05,9.75709]
[1776557828121,38.87,75740.73,48.7,-0.91047,7e-05,9.771]
[1776557830135,38.87,75742.64,48.7,-0.91033,7e-05,9.78225]
[1776557831142,38.87,75751.31,48.7,-0.90973,7e-05,9.83208]
[1776557832149,38.87,75751.46,48.7,-0.90972,7e-05,9.833]
[1776557836177,38.87,75746.03,48.7,-0.91009,7e-05,9.80214]
[1776557837183,38.87,75741.41,48.7,-0.91041,7e-05,9.7758]
[1776557838191,38.87,75736.03,48.7,-0.91078,7e-05,9.74518]
[1776557839198,38.87,75734.65,48.7,-0.91087,7e-05,9.73749]
[1776557841212,38.87,75731.79,48.7,-0.91106,7e-05,9.72156]
[1776557842219,38.87,75731.17,48.7,-0.9111,7e-05,9.71824]
[1776557843225,38.87,75730.35,48.7,-0.91116,7e-05,9.71364]
[1776557849268,38.87,75730.03,48.7,-0.91118,7e-05,9.71228]
[1776557850275,38.87,75727.81,48.7,-0.91133,7e-05,9.69969]
[1776557852288,38.87,75725.77,48.7,-0.9115,7e-05,9.68409]
[1776557856317,38.88,75722.16,48.7,-0.91174,7e-05,9.66392]
[1776557857324,38.88,75719.46,48.7,-0.91192,7e-05,9.64867]
[1776557859338,38.88,75719.0,48.7,-0.91195,7e-05,9.64634]
[1776557860345,38.88,75720.53,48.7,-0.91184,7e-05,9.6552]
[1776557861352,38.88,75721.95,48.7,-0.91174,7e-05,9.66342]
[1776557862359,38.88,75725.02,48.7,-0.91153,7e-05,9.68103]
[1776557863365,38.88,75729.92,48.7,-0.9112,7e-05,9.70906]
[1776557864373,38.88,75731.69,48.7,-0.91108,7e-05,9.71923]
[1776557867394,38.88,75723.19,48.7,-0.91165,7e-05,9.67105]
[1776557868401,38.88,75722.15,48.7,-0.91172,7e-05,9.66525]
[1776557873436,38.88,75722.13,48.7,-0.91172,7e-05,9.66581]
[1776557878470,38.88,75722.56,48.7,-0.91168,7e-05,9.66896]
[1776557881493,38.88,75731.47,48.7,-0.91106,7e-05,9.72018]
[1776557882501,38.88,75739.81,48.7,-0.91049,7e-05,9.76803]
[1776557883508,38.88,75742.5,48.7,-0.9103,7e-05,9.78356]
[1776557887535,38.88,75743.97,48.7,-0.91019,7e-05,9.79241]
[1776557890557,38.88,75746.61,48.7,-0.91001,7e-05,9.80782]
[1776557891563,38.88,75749.69,48.7,-0.90979,7e-05,9.82554]
[1776557892571,38.89,75753.36,48.7,-0.90953,7e-05,9.84702]
[1776557893578,38.89,75754.32,48.7,-0.90946,7e-05,9.85292]
[1776557898185,38.89,75754.02,48.7,-0.90947,7e-05,9.85196]
[1776557898242,38.89,75754.02,48.7,-0.90947,7e-05,9.85196]
[1776557898341,38.89,75754.95,48.7,-0.9094,7e-05,9.85769]
[1776557898613,38.89,75756.56,48.7,-0.90929,7e-05,9.86693]
[1776557899620,38.89,75758.26,48.7,-0.90917,7e-05,9.87706]
[1776557900627,38.89,75755.71,48.7,-0.90934,7e-05,9.86276]
[1776557902641,38.89,75754.64,48.7,-0.90941,7e-05,9.85736]
[1776557904655,38.89,75754.24,48.7,-0.90943,7e-05,9.85582]
[1776557907676,38.9,75753.39,48.7,-0.90947,7e-05,9.85207]
[1776557914727,38.9,75752.93,48.7,-0.9095,7e-05,9.8479]
[1776557915734,38.9,75751.6,48.7,-0.90959,7e-05,9.84065]
[1776557917028,38.9,75752.96,48.7,-0.90949,7e-05,9.84884]
[1776557922783,38.91,75752.81,48.7,-0.90948,7e-05,9.84946]
[1776557923793,38.91,75752.09,48.7,-0.90953,7e-05,9.84532]
[1776557929835,38.91,75751.81,48.7,-0.90955,7e-05,9.84371]
[1776557931849,38.91,75752.26,48.7,-0.90952,7e-05,9.84629]
[1776557936883,38.91,75752.33,48.7,-0.90952,7e-05,9.84668]
[1776557940912,38.91,75752.86,48.7,-0.90948,7e-05,9.8497]
[1776557942926,38.91,75754.27,48.7,-0.90938,7e-05,9.85778]
[1776557945947,38.91,75754.6,48.7,-0.90936,7e-05,9.85961]
[1776557950982,38.91,75754.75,48.7,-0.90935,7e-05,9.86036]
[1776557956018,38.91,75754.72,48.7,-0.90936,7e-05,9.86007]
[1776557957025,38.91,75754.36,48.7,-0.90938,7e-05,9.85798]
[1776557961053,38.91,75755.06,48.7,-0.90933,7e-05,9.86191]
[1776557962060,38.91,75755.91,48.7,-0.90928,7e-05,9.86677]
[1776557963067,38.91,75755.53,48.7,-0.9093,7e-05,9.86456]
[1776557964074,38.91,75754.98,48.7,-0.90934,7e-05,9.86137]
[1776557966088,38.91,75754.66,48.7,-0.90936,7e-05,9.85948]
[1776557969109,38.91,75754.23,48.7,-0.90939,7e-05,9.85694]
[1776557979178,38.91,75753.63,48.7,-0.90946,7e-05,9.84992]
[1776557981193,38.91,75754.2,48.7,-0.90942,7e-05,9.85315]
[1776557982200,38.91,75754.97,48.7,-0.90937,7e-05,9.85756]
[1776557983206,38.91,75754.5,48.7,-0.9094,7e-05,9.85483]
[1776557984214,38.91,75754.07,48.7,-0.90943,7e-05,9.85235]
[1776557986228,38.91,75753.31,48.7,-0.90949,7e-05,9.84796]
[1776557991263,38.91,75753.39,48.7,-0.90948,7e-05,9.84836]
[1776557996298,38.91,75753.51,48.7,-0.90947,7e-05,9.84899]
[1776557998312,38.91,75749.48,48.7,-0.90975,7e-05,9.82586]
[1776557999319,38.91,75749.69,48.7,-0.90974,7e-05,9.82709]
[1776558000326,38.91,75751.79,48.7,-0.90959,7e-05,9.83915]
[1776558001333,38.91,75757.33,48.7,-0.9092,7e-05,9.87132]
[1776558002340,38.91,75757.91,48.7,-0.90916,7e-05,9.87499]
[1776558008382,38.91,75757.85,48.7,-0.90914,7e-05,9.87665]
[1776558012593,38.91,75761.55,48.7,-0.90888,7e-05,9.89812]
[1776558013417,38.91,75762.76,48.7,-0.90879,7e-05,9.90539]
[1776558015430,38.91,75765.21,48.7,-0.90861,7e-05,9.92007]
[1776558020466,38.92,75765.47,48.7,-0.90858,7e-05,9.92296]
[1776558026508,38.92,75765.06,48.7,-0.90861,7e-05,9.92007]
[1776558028148,38.92,75765.06,48.7,-0.90861,7e-05,9.92007]
[1776558028522,38.92,75765.29,48.7,-0.9086,7e-05,9.92123]
[1776558029115,38.92,75765.29,48.7,-0.9086,7e-05,9.92123]
[1776558029188,38.92,75765.29,48.7,-0.9086,7e-05,9.92123]
[1776558030546,38.92,75765.02,48.7,-0.90862,7e-05,9.91952]
[1776558032560,38.92,75765.81,48.7,-0.9086,7e-05,9.91974]
[1776558037595,38.91,75766.24,48.7,-0.90857,7e-05,9.92186]
[1776558042629,38.91,75766.17,48.7,-0.90858,7e-05,9.92113]
[1776558044644,38.91,75768.43,48.7,-0.90842,7e-05,9.93402]
[1776558049679,38.91,75768.33,48.7,-0.90844,7e-05,9.93307]
[1776558054714,38.91,75760.07,48.7,-0.90902,7e-05,9.88523]
[1776558055721,38.91,75749.62,48.7,-0.90974,7e-05,9.82527]
[1776558056728,38.91,75748.76,48.7,-0.9098,7e-05,9.82044]
[1776558061763,38.91,75749.2,48.7,-0.90976,7e-05,9.82345]
[1776558062772,38.91,75748.33,48.7,-0.90982,7e-05,9.81856]
[1776558063777,38.91,75747.97,48.7,-0.90985,7e-05,9.81659]
[1776558064784,38.91,75748.3,48.7,-0.90982,7e-05,9.81857]
[1776558065791,38.91,75748.02,48.7,-0.90984,7e-05,9.81706]
[1776558067805,38.91,75747.43,48.7,-0.90988,7e-05,9.81387]
[1776558070827,38.91,75749.13,48.7,-0.90976,7e-05,9.82388]
[1776558071834,38.92,75750.45,48.7,-0.90967,7e-05,9.83152]
[1776558073848,38.92,75749.84,48.7,-0.90971,7e-05,9.82815]
[1776558075862,38.92,75746.56,48.7,-0.90993,7e-05,9.80949]
[1776558077542,38.92,75746.27,48.7,-0.90995,7e-05,9.80802]
[1776558078668,38.92,75746.27,48.7,-0.90995,7e-05,9.80802]
[1776558078713,38.92,75740.69,48.7,-0.91033,7e-05,9.77623]
[1776558078883,38.92,75724.96,48.7,-0.91141,7e-05,9.68649]
[1776558079822,38.92,75724.96,48.7,-0.91141,7e-05,9.68649]
[1776558079890,38.92,75718.04,48.7,-0.91188,7e-05,9.6476]
[1776558081096,38.92,75716.8,48.7,-0.91196,7e-05,9.64074]
[1776558082709,38.92,75716.8,48.7,-0.91196,7e-05,9.64074]
[1776558082779,38.92,75716.84,48.7,-0.91196,7e-05,9.64099]
[1776558082911,38.92,75711.78,48.7,-0.9123,7e-05,9.61226]
[1776558083918,38.92,75710.79,48.7,-0.91237,7e-05,9.6067]
[1776558085068,38.92,75710.79,48.7,-0.91237,7e-05,9.6067]
[1776558085107,38.92,75700.42,48.7,-0.91307,7e-05,9.54803]
[1776558085932,38.92,75685.19,48.7,-0.91409,7e-05,9.46222]
[1776558086939,38.92,75682.5,48.7,-0.91427,7e-05,9.44735]
[1776558088780,38.92,75678.59,48.7,-0.91452,7e-05,9.4256]
[1776558089131,38.92,75678.59,48.7,-0.91452,7e-05,9.4256]
[1776558089222,38.92,75677.26,48.7,-0.91461,7e-05,9.41812]
[1776558090598,38.92,75677.26,48.7,-0.91461,7e-05,9.41812]
[1776558090638,38.92,75671.46,48.7,-0.915,7e-05,9.38549]
[1776558091306,38.92,75671.46,48.7,-0.915,7e-05,9.38549]
[1776558091687,38.92,75671.46,48.7,-0.915,7e-05,9.38549]
[1776558091713,38.92,75668.22,48.7,-0.91524,7e-05,9.36362]
[1776558092315,38.92,75668.22,48.7,-0.91524,7e-05,9.36362]
[1776558092414,38.92,75659.75,48.7,-0.91579,7e-05,9.3167]
[1776558092945,38.92,75659.75,48.7,-0.91579,7e-05,9.3167]
[1776558092981,38.92,75658.17,48.7,-0.9159,7e-05,9.30787]
[1776558093988,38.92,75659.06,48.7,-0.91583,7e-05,9.31334]
[1776558095192,38.92,75659.06,48.7,-0.91583,7e-05,9.31334]
[1776558095294,38.92,75659.72,48.7,-0.91578,7e-05,9.31752]
[1776558096296,38.92,75659.72,48.7,-0.91578,7e-05,9.31752]
[1776558097009,38.93,75658.65,48.7,-0.91584,7e-05,9.3125]
[1776558098016,38.93,75652.78,48.7,-0.91622,7e-05,9.28021]
[1776558099023,38.93,75650.72,48.7,-0.91635,7e-05,9.26925]
[1776558100037,38.93,75651.41,48.7,-0.9163,7e-05,9.27365]
[1776558101040,38.93,75647.54,48.7,-0.91655,7e-05,9.25205]
[1776558102047,38.93,75652.29,48.7,-0.91624,7e-05,9.2787]
[1776558103054,38.93,75652.72,48.7,-0.91621,7e-05,9.28123]
[1776558105068,38.93,75651.19,48.7,-0.9163,7e-05,9.27373]
[1776558106075,38.93,75650.15,48.7,-0.91636,7e-05,9.26847]
[1776558107082,38.93,75650.98,48.7,-0.9163,7e-05,9.27363]
[1776558108088,38.94,75652.53,48.7,-0.91619,7e-05,9.28281]
[1776558113123,38.94,75652.62,48.7,-0.91615,7e-05,9.28586]
[1776558117156,38.94,75647.53,48.7,-0.91646,7e-05,9.25947]
[1776558118163,38.95,75646.25,48.7,-0.91654,7e-05,9.25288]
[1776558119170,38.95,75645.7,48.7,-0.91657,7e-05,9.25035]
[1776558122191,38.95,75649.03,48.7,-0.91633,7e-05,9.27056]
[1776558123197,38.95,75649.85,48.7,-0.91627,7e-05,9.27568]
[1776558124205,38.95,75648.91,48.7,-0.91633,7e-05,9.27096]
[1776558125786,38.96,75635.82,48.7,-0.91717,6e-05,9.19917]
[1776558126225,38.96,75632.02,48.7,-0.91742,6e-05,9.17808]
[1776558127232,38.96,75632.47,48.7,-0.91738,6e-05,9.18104]
[1776558129246,38.96,75624.96,48.7,-0.91785,6e-05,9.14058]
[1776558132267,38.98,75620.66,48.7,-0.918,6e-05,9.12809]
[1776558133274,38.98,75637.4,48.7,-0.9169,7e-05,9.22139]
[1776558134635,38.98,75637.4,48.7,-0.9169,7e-05,9.22139]
[1776558134647,39.0,75649.73,48.7,-0.91601,7e-05,9.29768]
[1776558135296,39.0,75662.52,48.7,-0.91516,7e-05,9.36911]
[1776558136300,39.0,75663.28,48.7,-0.91511,7e-05,9.37382]
[1776558137307,39.0,75662.56,48.7,-0.91515,7e-05,9.37013]
[1776558138733,39.0,75662.56,48.7,-0.91515,7e-05,9.37013]
[1776558138815,39.0,75658.56,48.7,-0.91541,7e-05,9.34863]
[1776558139322,39.0,75635.15,48.7,-0.91694,7e-05,9.21823]
[1776558140329,39.01,75627.45,48.7,-0.91743,6e-05,9.1761]
[1776558141336,39.01,75628.31,48.7,-0.91737,6e-05,9.18162]
[1776558143350,39.01,75630.88,48.7,-0.91719,6e-05,9.197]
[1776558148385,39.02,75631.65,48.7,-0.9171,6e-05,9.20447]
[1776558150399,39.02,75628.99,48.7,-0.91726,6e-05,9.19077]
[1776558153420,39.02,75632.11,48.7,-0.91707,6e-05,9.20561]
[1776558156440,39.03,75629.42,48.7,-0.91723,6e-05,9.19226]
[1776558159462,39.03,75631.55,48.7,-0.91707,6e-05,9.20567]
[1776558160469,39.03,75633.63,48.7,-0.91693,7e-05,9.21772]
[1776558164497,39.03,75629.61,48.7,-0.91716,6e-05,9.19742]
[1776558165504,39.04,75625.53,48.7,-0.91742,6e-05,9.17535]
[1776558167518,39.04,75621.83,48.7,-0.91765,6e-05,9.15601]
[1776558169532,39.04,75618.19,48.7,-0.91787,6e-05,9.13708]
[1776558174567,39.05,75620.87,48.7,-0.91766,6e-05,9.15493]
[1776558176581,39.05,75624.97,48.7,-0.91738,6e-05,9.17877]
[1776558177588,39.05,75628.07,48.7,-0.91717,6e-05,9.19648]
[1776558178595,39.05,75645.17,48.7,-0.91605,7e-05,9.2922]
[1776558179602,39.05,75644.97,48.7,-0.91605,7e-05,9.29171]
[1776558180609,39.06,75642.44,48.7,-0.91621,7e-05,9.27825]
[1776558181790,39.06,75642.44,48.7,-0.91621,7e-05,9.27825]
[1776558181858,39.06,75636.35,48.7,-0.9166,7e-05,9.24505]
[1776558182622,39.06,75643.61,48.7,-0.91612,7e-05,9.28609]
[1776558183630,39.06,75649.29,48.7,-0.91574,7e-05,9.31835]
[1776558186651,39.06,75650.96,48.7,-0.91561,7e-05,9.3294]
[1776558187755,39.06,75654.86,48.7,-0.91535,7e-05,9.35172]
[1776558188664,39.07,75660.7,48.7,-0.91495,7e-05,9.38488]
[1776558189672,39.07,75661.35,48.7,-0.91491,7e-05,9.389]
[1776558190679,39.07,75663.53,48.7,-0.91476,7e-05,9.40167]
[1776558191686,39.07,75664.49,48.7,-0.91469,7e-05,9.4075]
[1776558192693,39.07,75660.67,48.7,-0.91493,7e-05,9.38658]
[1776558193700,39.07,75656.33,48.7,-0.91521,7e-05,9.36282]
[1776558194707,39.07,75654.29,48.7,-0.91534,7e-05,9.35195]
[1776558195714,39.07,75653.66,48.7,-0.91538,7e-05,9.34898]
[1776558198736,39.08,75652.81,48.7,-0.91541,7e-05,9.34588]
[1776558199743,39.08,75650.96,48.7,-0.91553,7e-05,9.33613]
[1776558200750,39.08,75636.58,48.7,-0.91646,7e-05,9.25669]
[1776558201757,39.08,75644.23,48.7,-0.91596,7e-05,9.29991]
[1776558202764,39.08,75641.69,48.7,-0.91611,7e-05,9.28641]
[1776558203771,39.08,75644.49,48.7,-0.91592,7e-05,9.30263]
[1776558204778,39.08,75644.92,48.7,-0.91589,7e-05,9.30565]
[1776558205785,39.09,75636.77,48.7,-0.91641,7e-05,9.26095]
[1776558206792,39.09,75628.71,48.7,-0.91693,6e-05,9.21665]
[1776558207799,39.09,75630.11,48.7,-0.91684,6e-05,9.22487]
[1776558208805,39.09,75626.51,48.7,-0.91706,6e-05,9.20538]
[1776558210820,39.09,75624.83,48.7,-0.91716,6e-05,9.19704]
[1776558213841,39.09,75622.36,48.7,-0.91734,6e-05,9.18078]
[1776558218876,39.1,75622.66,48.7,-0.91729,6e-05,9.18496]
[1776558223911,39.11,75621.1,48.7,-0.91736,6e-05,9.1788]
[1776558225925,39.11,75614.55,48.7,-0.91777,6e-05,9.14363]
[1776558227939,39.11,75612.74,48.7,-0.91788,6e-05,9.13395]
[1776558232975,39.11,75613.36,48.7,-0.91783,6e-05,9.13858]
[1776558240026,39.12,75613.65,48.7,-0.91777,6e-05,9.14317]
[1776558242038,39.12,75615.63,48.7,-0.91763,6e-05,9.15514]
[1776558247073,39.12,75616.66,48.7,-0.91754,6e-05,9.1633]
[1776558252108,39.13,75616.38,48.7,-0.91753,6e-05,9.16376]
[1776558259158,39.13,75615.04,48.7,-0.91759,6e-05,9.15887]
[1776558262179,39.13,75617.48,48.7,-0.91743,6e-05,9.17258]
[1776558263189,39.14,75629.18,48.7,-0.91666,7e-05,9.23774]
[1776558264195,39.14,75625.59,48.7,-0.91689,6e-05,9.21822]
[1776558266210,39.14,75633.46,48.7,-0.91637,7e-05,9.26259]
[1776558267217,39.14,75641.33,48.7,-0.91585,7e-05,9.30689]
[1776558268223,39.14,75646.07,48.7,-0.91553,7e-05,9.33379]
[1776558269231,39.14,75647.26,48.7,-0.91545,7e-05,9.34091]
[1776558272252,39.15,75647.66,48.7,-0.91544,7e-05,9.34049]
[1776558278294,39.15,75647.9,48.7,-0.91539,7e-05,9.34478]
[1776558281315,39.15,75645.68,48.7,-0.91551,7e-05,9.33391]
[1776558283329,39.16,75644.62,48.7,-0.91557,7e-05,9.32905]
[1776558284336,39.16,75641.61,48.7,-0.91576,7e-05,9.31283]
[1776558287357,39.16,75640.26,48.7,-0.91583,7e-05,9.30698]
[1776558290378,39.17,75639.12,48.7,-0.91589,7e-05,9.3023]
[1776558291386,39.17,75636.9,48.7,-0.91602,7e-05,9.29053]
[1776558292395,39.17,75636.23,48.7,-0.91606,7e-05,9.28737]
[1776558293402,39.17,75636.34,48.7,-0.91605,7e-05,9.28856]
[1776558295416,39.17,75636.57,48.7,-0.91602,7e-05,9.291]
[1776558296423,39.17,75636.67,48.7,-0.916,7e-05,9.29213]
[1776558299444,39.18,75636.92,48.7,-0.91597,7e-05,9.29524]
[1776558300451,39.18,75637.27,48.7,-0.91594,7e-05,9.29775]
[1776558301458,39.18,75637.62,48.7,-0.91591,7e-05,9.30026]
[1776558302465,39.18,75653.8,48.7,-0.91484,7e-05,9.39087]
[1776558303472,39.18,75655.34,48.7,-0.91473,7e-05,9.40002]
[1776558304479,39.18,75655.26,48.7,-0.91473,7e-05,9.4]
[1776558309514,39.19,75654.32,48.7,-0.91477,7e-05,9.39687]
[1776558315555,39.19,75656.65,48.7,-0.91457,7e-05,9.41296]
[1776558319585,39.2,75655.56,48.7,-0.91463,7e-05,9.40861]
[1776558321599,39.2,75657.41,48.7,-0.91449,7e-05,9.41983]
[1776558327641,39.2,75656.93,48.7,-0.91449,7e-05,9.41979]
[1776558332676,39.21,75656.82,48.7,-0.9145,7e-05,9.41732]
[1776558337711,39.21,75657.0,48.7,-0.91447,7e-05,9.42063]
[1776558338718,39.22,75650.35,48.7,-0.9149,7e-05,9.38401]
[1776558339725,39.22,75649.2,48.7,-0.91497,7e-05,9.37812]
[1776558340731,39.22,75648.19,48.7,-0.91503,7e-05,9.37302]
[1776558342746,39.22,75639.19,48.7,-0.91561,7e-05,9.32387]
[1776558343753,39.22,75633.04,48.7,-0.91601,7e-05,9.29017]
[1776558348788,39.23,75633.2,48.7,-0.91596,7e-05,9.29377]
[1776558350802,39.23,75635.36,48.7,-0.91581,7e-05,9.30701]
[1776558351809,39.23,75643.95,48.7,-0.91524,7e-05,9.35533]
[1776558352815,39.23,75644.5,48.7,-0.91519,7e-05,9.35893]
[1776558358666,39.24,75644.61,48.7,-0.91517,7e-05,9.36113]
[1776558358858,39.24,75648.11,48.7,-0.91492,7e-05,9.3822]
[1776558359866,39.24,75650.43,48.7,-0.91476,7e-05,9.39562]
[1776558360873,39.24,75651.11,48.7,-0.91471,7e-05,9.3999]
[1776558370943,39.25,75651.11,48.7,-0.91465,7e-05,9.40464]
[1776558371950,39.25,75649.74,48.7,-0.91473,7e-05,9.39748]
[1776558376985,39.26,75649.74,48.7,-0.91471,7e-05,9.39985]
[1776558383027,39.26,75649.92,48.7,-0.91466,7e-05,9.4037]
[1776558384034,39.26,75654.71,48.7,-0.91434,7e-05,9.43087]
[1776558385041,39.27,75656.98,48.7,-0.91418,7e-05,9.44398]
[1776558387055,39.27,75657.68,48.7,-0.91413,7e-05,9.44873]
[1776558389069,39.27,75652.43,48.7,-0.91446,7e-05,9.42028]
[1776558390076,39.27,75649.09,48.7,-0.91468,7e-05,9.40213]
[1776558393097,39.27,75648.65,48.7,-0.91472,7e-05,9.39704]
[1776558398610,39.28,75648.89,48.7,-0.91469,7e-05,9.39935]
[1776558398613,39.28,75643.71,48.7,-0.91502,7e-05,9.37198]
[1776558399140,39.28,75629.73,48.7,-0.91593,7e-05,9.29493]
[1776558400147,39.28,75629.72,48.7,-0.91592,7e-05,9.29551]
[1776558405182,39.29,75628.35,48.7,-0.91597,7e-05,9.29105]
[1776558410650,39.29,75628.42,48.7,-0.91594,7e-05,9.2939]
[1776558410664,39.29,75628.42,48.7,-0.91594,7e-05,9.2939]
[1776558411753,39.3,75628.42,48.7,-0.91592,7e-05,9.29509]
[1776558411935,39.3,75628.42,48.7,-0.91592,7e-05,9.29509]
[1776558412036,39.3,75628.42,48.7,-0.91592,7e-05,9.29569]
[1776558416259,39.3,75627.21,48.7,-0.91597,7e-05,9.2911]
[1776558417266,39.3,75626.68,48.7,-0.916,7e-05,9.28851]
[1776558419279,39.3,75626.13,48.7,-0.91603,7e-05,9.28615]
[1776558422301,39.31,75625.53,48.7,-0.91605,7e-05,9.28384]
[1776558423308,39.31,75628.31,48.7,-0.91587,7e-05,9.29956]
[1776558424315,39.31,75637.68,48.7,-0.91525,7e-05,9.35205]
[1776558425322,39.31,75641.19,48.7,-0.91501,7e-05,9.37202]
[1776558426329,39.31,75642.7,48.7,-0.91491,7e-05,9.38086]
[1776558432371,39.32,75642.73,48.7,-0.91487,7e-05,9.38362]
[1776558437406,39.32,75642.59,48.7,-0.91486,7e-05,9.38502]
[1776558442441,39.33,75642.73,48.7,-0.91482,7e-05,9.38798]
[1776558447476,39.33,75642.73,48.7,-0.9148,7e-05,9.39016]
[1776558453518,39.34,75642.9,48.7,-0.91479,7e-05,9.3896]
[1776558458553,39.34,75642.62,48.7,-0.91478,7e-05,9.39023]
[1776558460567,39.34,75641.07,48.7,-0.91487,7e-05,9.3825]
[1776558466609,39.35,75641.28,48.7,-0.91482,7e-05,9.38634]
[1776558472651,39.35,75641.24,48.7,-0.91479,7e-05,9.38877]
[1776558477685,39.36,75640.69,48.7,-0.9148,7e-05,9.38789]
[1776558483728,39.37,75639.7,48.7,-0.91483,7e-05,9.38545]
[1776558488763,39.37,75640.0,48.7,-0.91478,7e-05,9.3893]
[1776558493798,39.38,75640.11,48.7,-0.91475,7e-05,9.39206]
[1776558498833,39.38,75645.34,48.7,-0.91438,7e-05,9.42327]
[1776558500847,39.38,75646.6,48.7,-0.91429,7e-05,9.43104]
[1776558505882,39.38,75646.7,48.7,-0.91427,7e-05,9.43259]
[1776558513741,39.39,75646.86,48.7,-0.91425,7e-05,9.43407]
[1776558514903,39.39,75646.86,48.7,-0.91427,7e-05,9.43092]
[1776558516127,39.39,75648.13,48.7,-0.91418,7e-05,9.43838]
[1776558523001,39.39,75647.61,48.7,-0.91419,7e-05,9.43783]
[1776558528036,39.4,75647.31,48.7,-0.91419,7e-05,9.438]
[1776558533071,39.4,75647.38,48.7,-0.91416,7e-05,9.44021]
[1776558535085,39.4,75645.27,48.7,-0.91429,7e-05,9.4292]
[1776558540120,39.41,75644.12,48.7,-0.91434,7e-05,9.42469]
[1776558545155,39.41,75644.2,48.7,-0.91432,7e-05,9.42705]
[1776558550190,39.42,75644.33,48.7,-0.91428,7e-05,9.42967]
[1776558552204,39.42,75646.24,48.7,-0.91415,7e-05,9.44104]
[1776558557239,39.42,75646.24,48.7,-0.91413,7e-05,9.44284]
[1776558565296,39.43,75646.31,48.7,-0.91409,7e-05,9.44609]
[1776558570331,39.43,75646.44,48.7,-0.91406,7e-05,9.44854]
[1776558577380,39.44,75650.1,48.7,-0.91382,7e-05,9.46716]
[1776558579039,39.44,75652.17,48.7,-0.91368,7e-05,9.47927]
[1776558582415,39.44,75651.35,48.7,-0.91372,7e-05,9.47558]
[1776558587450,39.44,75651.4,48.7,-0.9137,7e-05,9.47733]
[1776558592484,39.45,75651.48,48.7,-0.91368,7e-05,9.47924]
[1776558598529,39.45,75651.54,48.7,-0.91365,7e-05,9.48131]
[1776558603565,39.45,75651.5,48.7,-0.91364,7e-05,9.48253]
[1776558605835,39.45,75651.43,48.7,-0.91364,7e-05,9.48243]
[1776558605937,39.45,75651.36,48.7,-0.91363,7e-05,9.48262]
[1776558613635,39.46,75651.33,48.7,-0.91361,7e-05,9.48445]
[1776558620684,39.46,75651.41,48.7,-0.91358,7e-05,9.48688]
[1776558625719,39.47,75651.54,48.7,-0.91356,7e-05,9.48901]
[1776558633775,39.47,75651.43,48.7,-0.91357,7e-05,9.48648]
[1776558638810,39.47,75651.45,48.7,-0.91355,7e-05,9.48799]
[1776558639817,39.47,75649.32,48.7,-0.91369,7e-05,9.47641]
[1776558642839,39.48,75649.7,48.7,-0.91365,7e-05,9.47939]
[1776558643846,39.48,75651.05,48.7,-0.91356,7e-05,9.4872]
[1776558649889,39.48,75651.23,48.7,-0.91353,7e-05,9.49014]
[1776558654925,39.48,75653.37,48.7,-0.91337,7e-05,9.50341]
[1776558659568,39.49,75653.51,48.7,-0.91335,7e-05,9.50494]
[1776558659960,39.49,75651.35,48.7,-0.91349,7e-05,9.49342]
[1776558660582,39.49,75651.35,48.7,-0.91349,7e-05,9.49342]
[1776558666002,39.49,75651.18,48.7,-0.91348,7e-05,9.49409]
[1776558667009,39.49,75653.34,48.7,-0.91333,7e-05,9.50638]
[1776558669024,39.49,75651.23,48.7,-0.91346,7e-05,9.49513]
[1776558673052,39.49,75654.73,48.7,-0.91322,7e-05,9.51568]
[1776558675298,39.5,75655.32,48.7,-0.91317,7e-05,9.51944]
[1776558676073,39.5,75656.61,48.7,-0.91309,7e-05,9.52686]
[1776558677079,39.5,75655.79,48.7,-0.91314,7e-05,9.52229]
[1776558678087,39.5,75657.01,48.7,-0.91305,7e-05,9.52953]
[1776558684129,39.5,75657.42,48.7,-0.91301,7e-05,9.53307]
[1776558688157,39.5,75658.95,48.7,-0.9129,7e-05,9.54242]
[1776558689164,39.5,75660.17,48.7,-0.91282,7e-05,9.54942]
[1776558693192,39.5,75659.64,48.7,-0.91287,7e-05,9.54304]
[1776558697220,39.51,75660.14,48.7,-0.91283,7e-05,9.54654]
[1776558699234,39.51,75662.49,48.7,-0.91267,7e-05,9.55998]
[1776558701248,39.51,75663.2,48.7,-0.91262,7e-05,9.56423]
[1776558705276,39.51,75664.55,48.7,-0.91252,7e-05,9.57226]
[1776558706283,39.51,75665.19,48.7,-0.91248,7e-05,9.57594]
[1776558709304,39.51,75672.75,48.7,-0.91197,7e-05,9.61848]
[1776558710310,39.51,75675.02,48.7,-0.91182,7e-05,9.63122]
[1776558711318,39.51,75677.15,48.7,-0.91167,7e-05,9.64316]
[1776558713332,39.51,75677.84,48.7,-0.91163,7e-05,9.647]
[1776558715346,39.51,75678.71,48.7,-0.91157,7e-05,9.65185]
[1776558719374,39.51,75675.31,48.7,-0.9118,7e-05,9.63273]
[1776558720381,39.51,75672.92,48.7,-0.91196,7e-05,9.61937]
[1776558722394,39.51,75671.21,48.7,-0.91207,7e-05,9.60986]
[1776558727430,39.51,75671.03,48.7,-0.91208,7e-05,9.60908]
[1776558732467,39.51,75670.9,48.7,-0.91209,7e-05,9.60856]
[1776558737502,39.51,75674.92,48.7,-0.91182,7e-05,9.63124]
[1776558738509,39.51,75672.75,48.7,-0.91196,7e-05,9.61909]
[1776558744551,39.51,75672.5,48.7,-0.91198,7e-05,9.61782]
[1776558749586,39.51,75672.39,48.7,-0.91198,7e-05,9.6173]
[1776558759657,39.51,75672.39,48.7,-0.91202,7e-05,9.61337]
[1776558763685,39.51,75669.9,48.7,-0.91218,7e-05,9.59953]
[1776558764693,39.51,75670.59,48.7,-0.91213,7e-05,9.60343]
[1776558769728,39.51,75675.02,48.7,-0.91183,7e-05,9.6284]
[1776558770735,39.51,75676.37,48.7,-0.91174,7e-05,9.63596]
[1776558775770,39.51,75677.02,48.7,-0.9117,7e-05,9.63952]
[1776558781811,39.51,75677.14,48.7,-0.91169,7e-05,9.64009]
[1776558784438,39.51,75677.1,48.7,-0.9117,7e-05,9.63968]
[1776558784833,39.51,75678.14,48.7,-0.91163,7e-05,9.64514]
[1776558785840,39.51,75680.06,48.7,-0.91151,7e-05,9.65571]
[1776558786847,39.51,75679.04,48.7,-0.91158,7e-05,9.64979]
[1776558790875,39.51,75678.27,48.7,-0.91163,7e-05,9.64521]
[1776558794903,39.51,75677.43,48.7,-0.91169,7e-05,9.64046]
[1776558795909,39.51,75672.12,48.7,-0.91205,7e-05,9.61071]
[1776558797924,39.51,75670.93,48.7,-0.91213,7e-05,9.60409]
[1776558800945,39.51,75660.19,48.7,-0.91284,7e-05,9.54424]
[1776558801952,39.51,75655.52,48.7,-0.91316,7e-05,9.51807]
[1776558802959,39.51,75654.81,48.7,-0.9132,7e-05,9.51406]
[1776558803966,39.51,75656.25,48.7,-0.91311,7e-05,9.52207]
[1776558804973,39.51,75656.95,48.7,-0.91306,7e-05,9.52596]
[1776558809001,39.51,75651.73,48.7,-0.91341,7e-05,9.49676]
[1776558810009,39.51,75649.66,48.7,-0.91355,7e-05,9.48521]
[1776558814037,39.51,75645.51,48.7,-0.91385,7e-05,9.45812]
[1776558815044,39.51,75643.68,48.7,-0.91397,7e-05,9.44799]
[1776558817058,39.51,75641.81,48.7,-0.9141,7e-05,9.43786]
[1776558818065,39.51,75639.82,48.7,-0.91423,7e-05,9.42692]
[1776558819534,39.51,75637.62,48.7,-0.91437,7e-05,9.41485]
[1776558820078,39.51,75632.71,48.7,-0.91469,7e-05,9.38765]
[1776558824107,39.51,75636.68,48.7,-0.91442,7e-05,9.41052]
[1776558825115,39.51,75638.93,48.7,-0.91427,7e-05,9.42314]
[1776558826122,39.51,75639.43,48.7,-0.91424,7e-05,9.42604]
[1776558829143,39.51,75640.28,48.7,-0.91417,7e-05,9.43113]
[1776558830150,39.51,75645.03,48.7,-0.91386,7e-05,9.45761]
[1776558831156,39.51,75645.45,48.7,-0.91383,7e-05,9.46003]
[1776558834178,39.51,75644.88,48.7,-0.91387,7e-05,9.45711]
[1776558837199,39.51,75642.3,48.7,-0.91403,7e-05,9.44307]
[1776558838206,39.51,75641.67,48.7,-0.91407,7e-05,9.43969]
[1776558843241,39.52,75641.41,48.7,-0.91408,7e-05,9.43888]
[1776558844248,39.52,75635.0,48.7,-0.9145,7e-05,9.40347]
[1776558845255,39.52,75633.32,48.7,-0.91461,7e-05,9.39435]
[1776558846262,39.52,75628.58,48.7,-0.91492,7e-05,9.36832]
[1776558847269,39.52,75632.49,48.7,-0.91466,7e-05,9.39019]
[1776558852508,39.52,75631.02,48.7,-0.91475,7e-05,9.38288]
[1776558856331,39.52,75627.0,48.7,-0.915,7e-05,9.36171]
[1776558860361,39.52,75629.68,48.7,-0.91481,7e-05,9.37742]
[1776558865400,39.53,75627.73,48.7,-0.91493,7e-05,9.36763]
[1776558872449,39.53,75627.58,48.7,-0.91495,7e-05,9.36411]
[1776558877483,39.53,75628.19,48.7,-0.9149,7e-05,9.36847]
[1776558882518,39.53,75626.65,48.7,-0.91499,7e-05,9.36092]
[1776558886164,39.53,75626.99,48.7,-0.91496,7e-05,9.36338]
[1776558886371,39.53,75626.99,48.7,-0.91496,7e-05,9.36338]
[1776558886547,39.54,75621.73,48.7,-0.9153,7e-05,9.33453]
[1776558887554,39.54,75619.88,48.7,-0.91542,7e-05,9.32456]
[1776558888561,39.54,75621.86,48.7,-0.91529,7e-05,9.33573]
[1776558889567,39.54,75620.73,48.7,-0.91536,7e-05,9.32972]
[1776558891590,39.54,75620.02,48.7,-0.9154,7e-05,9.32629]
[1776558896625,39.54,75620.61,48.7,-0.91534,7e-05,9.33079]
[1776558901662,39.54,75620.01,48.7,-0.91537,7e-05,9.32869]
[1776558902673,39.54,75618.81,48.7,-0.91544,7e-05,9.32232]
[1776558903924,39.54,75618.81,48.7,-0.91544,7e-05,9.32232]
[1776558904687,39.54,75609.89,48.7,-0.91602,6e-05,9.27372]
[1776558905967,39.55,75608.91,48.7,-0.91608,6e-05,9.26866]
[1776558906701,39.55,75606.66,48.7,-0.91622,6e-05,9.25664]
[1776558907708,39.55,75608.19,48.7,-0.91612,6e-05,9.2654]
[1776558908715,39.55,75611.4,48.7,-0.9159,6e-05,9.28339]
[1776558909722,39.55,75611.78,48.7,-0.91588,6e-05,9.28579]
[1776558916771,39.55,75617.35,48.7,-0.91549,7e-05,9.31861]
[1776558917778,39.55,75617.92,48.7,-0.91545,7e-05,9.32201]
[1776558918785,39.55,75619.06,48.7,-0.91537,7e-05,9.32855]
[1776558922813,39.56,75618.24,48.7,-0.91541,7e-05,9.32496]
[1776558924826,39.56,75617.08,48.7,-0.91548,7e-05,9.31904]
[1776558925834,39.56,75616.66,48.7,-0.91551,7e-05,9.31696]
[1776558926841,39.56,75614.13,48.7,-0.91567,7e-05,9.30326]
[1776558927847,39.56,75611.98,48.7,-0.9158,6e-05,9.29169]
[1776558928855,39.56,75611.31,48.7,-0.91584,6e-05,9.28827]
[1776558929861,39.56,75610.6,48.7,-0.91589,6e-05,9.28465]
[1776558932883,39.56,75610.19,48.7,-0.91594,6e-05,9.27913]
[1776558933891,39.56,75609.57,48.7,-0.91597,6e-05,9.27601]
[1776558934897,39.56,75607.93,48.7,-0.91608,6e-05,9.26729]
[1776558935904,39.56,75607.39,48.7,-0.91611,6e-05,9.26463]
[1776558939932,39.57,75609.46,48.7,-0.91596,6e-05,9.27723]
[1776558941946,39.57,75609.16,48.7,-0.91597,6e-05,9.27613]
[1776558943959,39.57,75608.71,48.7,-0.91599,6e-05,9.27421]
[1776558947988,39.57,75605.37,48.7,-0.9162,6e-05,9.25696]
[1776558948995,39.57,75605.06,48.7,-0.91621,6e-05,9.25556]
[1776558950008,39.57,75604.8,48.7,-0.91623,6e-05,9.25443]
[1776558951009,39.57,75604.16,48.7,-0.91626,6e-05,9.25122]
[1776558954030,39.58,75606.41,48.7,-0.91611,6e-05,9.26448]
[1776558956044,39.58,75608.93,48.7,-0.91594,6e-05,9.27892]
[1776558957051,39.58,75609.55,48.7,-0.91589,6e-05,9.28261]
[1776558962087,39.58,75612.67,48.7,-0.91568,6e-05,9.30106]
[1776558963094,39.58,75611.33,48.7,-0.91576,6e-05,9.29395]
[1776558965107,39.58,75610.93,48.7,-0.91578,6e-05,9.29222]
[1776558969136,39.58,75611.7,48.7,-0.91572,6e-05,9.29743]
[1776558971150,39.58,75611.15,48.7,-0.91575,6e-05,9.29489]
[1776558974171,39.59,75610.04,48.7,-0.91581,6e-05,9.28951]
[1776558980213,39.59,75610.04,48.7,-0.91579,6e-05,9.29101]
[1776558984241,39.59,75621.55,48.7,-0.91503,7e-05,9.35565]
[1776558985248,39.59,75622.68,48.7,-0.91495,7e-05,9.36204]
[1776558990283,39.59,75622.93,48.7,-0.91493,7e-05,9.36414]
[1776558995318,39.6,75622.86,48.7,-0.91496,7e-05,9.36038]
[1776558996325,39.6,75618.73,48.7,-0.91522,7e-05,9.33775]
[1776558998339,39.6,75619.5,48.7,-0.91517,7e-05,9.34235]
[1776559003374,39.6,75619.84,48.7,-0.91514,7e-05,9.34504]
[1776559004381,39.6,75622.84,48.7,-0.91494,7e-05,9.36174]
[1776559006394,39.6,75620.71,48.7,-0.91508,7e-05,9.35026]
[1776559007402,39.6,75619.3,48.7,-0.91517,7e-05,9.34264]
[1776559010423,39.6,75619.95,48.7,-0.91512,7e-05,9.34672]
[1776559011430,39.6,75620.65,48.7,-0.91507,7e-05,9.35075]
[1776559021500,39.61,75620.48,48.7,-0.91506,7e-05,9.35141]
[1776559026535,39.61,75621.18,48.7,-0.915,7e-05,9.35613]
[1776559031570,39.61,75622.42,48.7,-0.91491,7e-05,9.36379]
[1776559036605,39.61,75622.57,48.7,-0.91489,7e-05,9.36538]
[1776559038619,39.61,75623.41,48.7,-0.91484,7e-05,9.37031]
[1776559038813,39.61,75623.41,48.7,-0.91484,7e-05,9.37031]
[1776559039626,39.61,75634.07,48.7,-0.91414,7e-05,9.42936]
[1776559040633,39.61,75634.64,48.7,-0.9141,7e-05,9.43257]
[1776559045668,39.61,75635.13,48.7,-0.91406,7e-05,9.43554]
[1776559048689,39.61,75628.18,48.7,-0.91452,7e-05,9.39726]
[1776559049696,39.61,75622.25,48.7,-0.9149,7e-05,9.36463]
[1776559052717,39.61,75625.36,48.7,-0.91473,7e-05,9.37815]
[1776559055737,39.61,75625.89,48.7,-0.91469,7e-05,9.38147]
[1776559060773,39.62,75625.51,48.7,-0.9147,7e-05,9.37999]
[1776559070843,39.62,75631.42,48.7,-0.9143,7e-05,9.41386]
[1776559071850,39.62,75633.88,48.7,-0.91414,7e-05,9.42755]
[1776559077891,39.62,75634.38,48.7,-0.9141,7e-05,9.43069]
[1776559078899,39.62,75627.97,48.7,-0.91452,7e-05,9.39532]
[1776559079906,39.62,75625.31,48.7,-0.9147,7e-05,9.38076]
[1776559084941,39.62,75620.47,48.7,-0.915,7e-05,9.35483]
[1776559085948,39.62,75611.05,48.7,-0.91561,6e-05,9.30316]
[1776559086954,39.62,75606.85,48.7,-0.91588,6e-05,9.28035]
[1776559087962,39.62,75603.97,48.7,-0.91607,6e-05,9.26485]
[1776559088969,39.62,75604.54,48.7,-0.91603,6e-05,9.2683]
[1776559089976,39.63,75605.11,48.7,-0.91598,6e-05,9.27175]
[1776559090983,39.63,75604.82,48.7,-0.916,6e-05,9.27047]
[1776559091990,39.63,75603.77,48.7,-0.91606,6e-05,9.26502]
[1776559092997,39.63,75603.46,48.7,-0.91608,6e-05,9.26364]
[1776559095011,39.63,75603.21,48.7,-0.91609,6e-05,9.26291]
[1776559097029,39.63,75602.83,48.7,-0.91611,6e-05,9.26145]
[1776559099043,39.63,75602.32,48.7,-0.91613,6e-05,9.25928]
[1776559101057,39.63,75602.6,48.7,-0.91611,6e-05,9.26144]
[1776559105085,39.64,75603.12,48.7,-0.91606,6e-05,9.26552]
[1776559106092,39.64,75603.85,48.7,-0.91601,6e-05,9.26982]
[1776559108106,39.64,75604.61,48.7,-0.91595,6e-05,9.27456]
[1776559109113,39.64,75607.24,48.7,-0.91578,6e-05,9.28927]
[1776559112134,39.64,75606.56,48.7,-0.91584,6e-05,9.28218]
[1776559113141,39.64,75605.53,48.7,-0.91591,6e-05,9.27678]
[1776559114148,39.64,75605.23,48.7,-0.91592,6e-05,9.2754]
[1776559119183,39.64,75605.38,48.7,-0.9159,6e-05,9.27753]
[1776559124218,39.65,75605.48,48.7,-0.91588,6e-05,9.27934]
[1776559133281,39.65,75605.36,48.7,-0.91586,6e-05,9.28085]
[1776559135295,39.65,75605.13,48.7,-0.91587,6e-05,9.28006]
[1776559138316,39.65,75603.8,48.7,-0.91595,6e-05,9.27346]
[1776559139323,39.65,75602.74,48.7,-0.91601,6e-05,9.26788]
[1776559140330,39.65,75601.46,48.7,-0.91609,6e-05,9.2611]
[1776559141337,39.66,75601.3,48.7,-0.9161,6e-05,9.26047]
[1776559142344,39.66,75604.57,48.7,-0.91588,6e-05,9.27867]
[1776559143351,39.66,75604.84,48.7,-0.91586,6e-05,9.28041]
[1776559144358,39.66,75605.21,48.7,-0.91584,6e-05,9.28267]
[1776559150401,39.66,75604.86,48.7,-0.91584,6e-05,9.28233]
[1776559160470,39.67,75604.63,48.7,-0.91583,6e-05,9.28327]
[1776559168526,39.67,75604.38,48.7,-0.91582,6e-05,9.2836]
[1776559172554,39.67,75605.37,48.7,-0.91578,6e-05,9.28575]
[1776559173561,39.67,75605.12,48.7,-0.9158,6e-05,9.28459]
[1776559175575,39.67,75605.33,48.7,-0.91578,6e-05,9.28615]
[1776559180613,39.67,75605.81,48.7,-0.91573,6e-05,9.28979]
[1776559182627,39.68,75604.1,48.7,-0.91584,6e-05,9.2808]
[1776559183634,39.68,75603.6,48.7,-0.91587,6e-05,9.27826]
[1776559186655,39.68,75603.16,48.7,-0.91589,6e-05,9.27648]
[1776559193705,39.68,75618.04,48.7,-0.91491,7e-05,9.35974]
[1776559194712,39.68,75634.53,48.7,-0.91382,7e-05,9.45084]
[1776559195718,39.68,75634.02,48.7,-0.91386,7e-05,9.44797]
[1776559199746,39.68,75633.26,48.7,-0.9139,7e-05,9.44438]
[1776559200753,39.68,75629.4,48.7,-0.91415,7e-05,9.42321]
[1776559201761,39.68,75622.69,48.7,-0.91459,7e-05,9.38638]
[1776559203774,39.68,75622.77,48.7,-0.91458,7e-05,9.38735]
[1776559206797,39.69,75620.64,48.7,-0.91471,7e-05,9.37624]
[1776559207804,39.69,75617.05,48.7,-0.91494,7e-05,9.35658]
[1776559208811,39.69,75615.98,48.7,-0.91501,7e-05,9.35083]
[1776559209818,39.69,75612.46,48.7,-0.91524,7e-05,9.33162]
[1776559210825,39.69,75613.56,48.7,-0.91516,7e-05,9.33785]
[1776559211832,39.69,75616.31,48.7,-0.91498,7e-05,9.35315]
[1776559212839,39.69,75624.46,48.7,-0.91445,7e-05,9.39822]
[1776559213846,39.69,75624.72,48.7,-0.91443,7e-05,9.39974]
[1776559214853,39.69,75624.16,48.7,-0.91447,7e-05,9.39674]
[1776559215860,39.69,75624.94,48.7,-0.91441,7e-05,9.40113]
[1776559220895,39.69,75625.39,48.7,-0.91438,7e-05,9.40404]
[1776559225930,39.69,75625.91,48.7,-0.91434,7e-05,9.40733]
[1776559233992,39.69,75625.51,48.7,-0.91439,7e-05,9.40165]
[1776559239027,39.69,75625.35,48.7,-0.9144,7e-05,9.4012]
[1776559245069,39.69,75625.27,48.7,-0.91439,7e-05,9.40131]
[1776559247083,39.69,75624.65,48.7,-0.91443,7e-05,9.39808]
[1776559249097,39.69,75624.0,48.7,-0.91447,7e-05,9.39471]
[1776559261181,39.7,75624.0,48.7,-0.91446,7e-05,9.39612]
[1776559265210,39.7,75625.58,48.7,-0.91434,7e-05,9.40539]
[1776559266217,39.7,75626.9,48.7,-0.91426,7e-05,9.41281]
[1776559270245,39.7,75628.84,48.7,-0.91412,7e-05,9.42401]
[1776559271252,39.7,75630.21,48.7,-0.91403,7e-05,9.43168]
[1776559277294,39.7,75629.54,48.7,-0.91407,7e-05,9.42855]
[1776559280315,39.7,75627.37,48.7,-0.91421,7e-05,9.41685]
[1776559286357,39.7,75627.48,48.7,-0.91419,7e-05,9.4181]
[1776559296428,39.71,75628.54,48.7,-0.91415,7e-05,9.42075]
[1776559299449,39.71,75627.4,48.7,-0.91422,7e-05,9.41469]
[1776559304484,39.71,75627.71,48.7,-0.91419,7e-05,9.4168]
[1776559309519,39.71,75627.75,48.7,-0.91418,7e-05,9.41744]
[1776559314561,39.71,75627.23,48.7,-0.91421,7e-05,9.41506]
[1776559320603,39.71,75627.58,48.7,-0.91418,7e-05,9.41749]
[1776559322617,39.71,75629.93,48.7,-0.91403,7e-05,9.43062]
[1776559326646,39.71,75629.12,48.7,-0.91408,7e-05,9.42638]
[1776559333986,39.71,75628.98,48.7,-0.91409,7e-05,9.42572]
[1776559335185,39.71,75628.93,48.7,-0.91408,7e-05,9.4258]
[1776559340744,39.71,75629.16,48.7,-0.91406,7e-05,9.42741]
[1776559343765,39.71,75627.89,48.7,-0.91415,7e-05,9.42057]
[1776559348800,39.71,75628.15,48.7,-0.91413,7e-05,9.42231]
[1776559353835,39.71,75627.73,48.7,-0.91418,7e-05,9.41615]
[1776559356860,39.71,75621.73,48.7,-0.91457,7e-05,9.38325]
[1776559357867,39.71,75618.95,48.7,-0.91475,7e-05,9.36804]
[1776559359881,39.72,75617.46,48.7,-0.91485,7e-05,9.36011]
[1776559362902,39.72,75617.87,48.7,-0.91482,7e-05,9.3628]
[1776559367937,39.72,75617.79,48.7,-0.91481,7e-05,9.36306]
[1776559372971,39.72,75617.31,48.7,-0.91484,7e-05,9.36113]
[1776559374986,39.72,75616.82,48.7,-0.91486,7e-05,9.35872]
[1776559375993,39.72,75613.61,48.7,-0.91507,7e-05,9.34121]
[1776559377000,39.72,75611.33,48.7,-0.91522,7e-05,9.32885]
[1776559381028,39.72,75610.45,48.7,-0.91527,7e-05,9.32478]
[1776559386063,39.72,75610.41,48.7,-0.91526,7e-05,9.32553]
[1776559386833,39.72,75610.41,48.7,-0.91526,7e-05,9.32553]
[1776559387070,39.73,75608.36,48.7,-0.91539,6e-05,9.31447]
[1776559388077,39.73,75606.12,48.7,-0.91553,6e-05,9.30238]
[1776559392105,39.73,75606.48,48.7,-0.9155,6e-05,9.30524]
[1776559396133,39.73,75606.08,48.7,-0.91551,6e-05,9.30386]
[1776559398146,39.73,75605.81,48.7,-0.91553,6e-05,9.30278]
[1776559398992,39.73,75605.81,48.7,-0.91553,6e-05,9.30278]
[1776559399154,39.73,75604.91,48.7,-0.91558,6e-05,9.29804]
[1776559399980,39.73,75604.91,48.7,-0.91558,6e-05,9.29804]
[1776559400126,39.73,75604.91,48.7,-0.91558,6e-05,9.29804]
[1776559400040,39.73,75604.91,48.7,-0.91558,6e-05,9.29824]
[1776559403182,39.73,75604.07,48.7,-0.91563,6e-05,9.29425]
[1776559405196,39.73,75602.71,48.7,-0.91571,6e-05,9.28719]
[1776559410621,39.73,75602.22,48.7,-0.91573,6e-05,9.28513]
[1776559411238,39.74,75599.2,48.7,-0.91596,6e-05,9.26509]
[1776559414259,39.74,75598.55,48.7,-0.91599,6e-05,9.26222]
[1776559419295,39.74,75598.04,48.7,-0.91601,6e-05,9.2606]
[1776559424335,39.74,75596.56,48.7,-0.91609,6e-05,9.25365]
[1776559428359,39.74,75595.94,48.7,-0.91612,6e-05,9.25121]
[1776559430373,39.75,75595.27,48.7,-0.91616,6e-05,9.24802]
[1776559436416,39.75,75594.33,48.7,-0.9162,6e-05,9.24429]
[1776559441452,39.75,75592.57,48.7,-0.9163,6e-05,9.23544]
[1776559442459,39.75,75595.22,48.7,-0.91613,6e-05,9.24978]
[1776559443466,39.75,75597.17,48.7,-0.91601,6e-05,9.26027]
[1776559444473,39.75,75597.92,48.7,-0.91596,6e-05,9.26419]
[1776559446493,39.75,75604.34,48.7,-0.91555,6e-05,9.29898]
[1776559451529,39.75,75610.71,48.7,-0.91515,7e-05,9.33275]
[1776559453543,39.75,75611.97,48.7,-0.91508,7e-05,9.33915]
[1776559458578,39.74,75612.1,48.7,-0.91508,7e-05,9.3389]
[1776559462606,39.74,75611.22,48.7,-0.91515,7e-05,9.33301]
[1776559467641,39.74,75611.68,48.7,-0.91514,7e-05,9.33434]
[1776559472676,39.74,75612.13,48.7,-0.91515,7e-05,9.33153]
[1776559473683,39.73,75613.15,48.7,-0.91509,7e-05,9.33691]
[1776559482746,39.73,75613.08,48.7,-0.91512,7e-05,9.3343]
[1776559484443,39.73,75613.11,48.7,-0.91512,7e-05,9.33425]
[1776559494830,39.72,75613.04,48.7,-0.91516,7e-05,9.33148]
[1776559501879,39.72,75613.08,48.7,-0.91517,7e-05,9.33021]
[1776559502887,39.72,75615.24,48.7,-0.91503,7e-05,9.34187]
[1776559505908,39.72,75611.8,48.7,-0.91526,7e-05,9.3223]
[1776559511508,39.72,75611.65,48.7,-0.91528,7e-05,9.32128]
[1776559512958,39.72,75615.27,48.7,-0.91505,7e-05,9.34004]
[1776559518197,39.71,75615.15,48.7,-0.91507,7e-05,9.33874]
[1776559518298,39.71,75615.11,48.7,-0.91508,7e-05,9.33811]
[1776559524036,39.71,75615.16,48.7,-0.91509,7e-05,9.33719]
[1776559525165,39.71,75615.16,48.7,-0.91509,7e-05,9.33719]
[1776559526160,39.71,75615.16,48.7,-0.91509,7e-05,9.337]
[1776559529070,39.71,75616.51,48.7,-0.91501,7e-05,9.34365]
[1776559534106,39.71,75618.74,48.7,-0.91491,7e-05,9.35083]
[1776559535113,39.71,75624.13,48.7,-0.91456,7e-05,9.38031]
[1776559539140,39.71,75625.34,48.7,-0.91448,7e-05,9.38717]
[1776559541155,39.71,75627.56,48.7,-0.91433,7e-05,9.3997]
[1776559543169,39.71,75628.34,48.7,-0.91428,7e-05,9.40425]
[1776559548204,39.71,75628.91,48.7,-0.91423,7e-05,9.40796]
[1776559550218,39.71,75635.44,48.7,-0.9138,7e-05,9.44423]
[1776559551225,39.71,75638.19,48.7,-0.91362,7e-05,9.45949]
[1776559552232,39.71,75638.83,48.7,-0.91358,7e-05,9.46306]
[1776559558273,39.71,75638.21,48.7,-0.91361,7e-05,9.45979]
[1776559561295,39.71,75636.74,48.7,-0.91371,7e-05,9.45177]
[1776559567337,39.71,75637.06,48.7,-0.91369,7e-05,9.45381]
[1776559573379,39.71,75638.95,48.7,-0.91356,7e-05,9.46455]
[1776559574386,39.71,75640.35,48.7,-0.91346,7e-05,9.47233]
[1776559579422,39.71,75640.38,48.7,-0.91346,7e-05,9.47261]
[1776559584457,39.71,75640.85,48.7,-0.91343,7e-05,9.47534]
[1776559589491,39.71,75640.35,48.7,-0.91346,7e-05,9.4727]
[1776559591449,39.71,75640.35,48.7,-0.91346,7e-05,9.4727]
[1776559592556,39.71,75640.68,48.7,-0.91347,7e-05,9.47044]
[1776559593519,39.71,75639.62,48.7,-0.91354,7e-05,9.46464]
[1776559597548,39.71,75640.48,48.7,-0.91348,7e-05,9.46958]
[1776559602583,39.71,75640.82,48.7,-0.91346,7e-05,9.47165]
[1776559607619,39.71,75640.85,48.7,-0.91345,7e-05,9.47202]
[1776559609297,39.71,75642.15,48.7,-0.91336,7e-05,9.47928]
[1776559609633,39.71,75645.1,48.7,-0.91317,7e-05,9.49563]
[1776559614667,39.71,75645.41,48.7,-0.91315,7e-05,9.49738]
[1776559622312,39.71,75645.65,48.7,-0.91313,7e-05,9.49876]
[1776559623426,39.71,75645.65,48.7,-0.91313,7e-05,9.49881]
[1776559628766,39.71,75645.7,48.7,-0.91313,7e-05,9.49917]
[1776559633792,39.71,75646.37,48.7,-0.91308,7e-05,9.50292]
[1776559634199,39.71,75646.37,48.7,-0.91308,7e-05,9.50292]
[1776559634300,39.71,75646.37,48.7,-0.91308,7e-05,9.50292]
[1776559634808,39.71,75648.46,48.7,-0.91294,7e-05,9.51451]
[1776559639843,39.71,75648.61,48.7,-0.91293,7e-05,9.51526]
[1776559641857,39.71,75648.27,48.7,-0.91296,7e-05,9.51333]
[1776559646891,39.71,75648.32,48.7,-0.91296,7e-05,9.51346]
[1776559647899,39.71,75648.66,48.7,-0.91293,7e-05,9.51532]
[1776559649913,39.71,75650.91,48.7,-0.91278,7e-05,9.52775]
[1776559650920,39.71,75651.32,48.7,-0.91276,7e-05,9.52997]
[1776559652935,39.71,75653.77,48.7,-0.91263,7e-05,9.53933]
[1776559657969,39.71,75654.01,48.7,-0.91262,7e-05,9.54034]
[1776559663004,39.71,75654.09,48.7,-0.91262,7e-05,9.54048]
[1776559668044,39.71,75654.2,48.7,-0.91261,7e-05,9.5408]
[1776559673082,39.71,75654.17,48.7,-0.91262,7e-05,9.54036]
[1776559678117,39.71,75654.17,48.7,-0.91262,7e-05,9.5401]
[1776559681138,39.71,75655.33,48.7,-0.91255,7e-05,9.54639]
[1776559682145,39.71,75658.09,48.7,-0.91236,7e-05,9.56168]
[1776559683152,39.71,75669.33,48.7,-0.91161,7e-05,9.62419]
[1776559684158,39.71,75679.5,48.7,-0.91093,7e-05,9.68082]
[1776559685166,39.71,75680.19,48.7,-0.91088,7e-05,9.68443]
[1776559686257,39.71,75680.19,48.7,-0.91088,7e-05,9.68443]
[1776559687180,39.71,75680.9,48.7,-0.91084,7e-05,9.68789]
[1776559688187,39.71,75682.18,48.7,-0.91076,7e-05,9.69479]
[1776559689081,39.71,75682.18,48.7,-0.91076,7e-05,9.69479]
[1776559692269,39.71,75682.83,48.7,-0.91072,7e-05,9.6976]
[1776559698259,39.7,75682.58,48.7,-0.91077,7e-05,9.69428]
[1776559705308,39.7,75682.65,48.7,-0.91078,7e-05,9.69277]
[1776559714372,39.69,75682.68,48.7,-0.91085,7e-05,9.68633]
[1776559717393,39.69,75683.59,48.7,-0.91079,7e-05,9.69064]
[1776559722428,39.69,75684.6,48.7,-0.91074,7e-05,9.69496]
[1776559726456,39.68,75689.63,48.7,-0.91041,7e-05,9.72206]
[1776559727158,39.68,75689.63,48.7,-0.91041,7e-05,9.72206]
[1776559727463,39.68,75694.73,48.7,-0.91007,7e-05,9.75037]
[1776559730484,39.68,75697.6,48.7,-0.90989,7e-05,9.76544]
[1776559733505,39.68,75701.89,48.7,-0.90961,7e-05,9.78847]
[1776559734511,39.68,75703.02,48.7,-0.90954,7e-05,9.79463]
[1776559736504,39.68,75703.54,48.7,-0.9095,7e-05,9.79736]
[1776559736691,39.68,75703.54,48.7,-0.9095,7e-05,9.79736]
[1776559736723,39.68,75703.62,48.7,-0.9095,7e-05,9.7976]
[1776559738540,39.68,75705.7,48.7,-0.90936,7e-05,9.80892]
[1776559739547,39.68,75706.77,48.7,-0.90929,7e-05,9.81474]
[1776559742568,39.67,75708.89,48.7,-0.90916,7e-05,9.82588]
[1776559743575,39.67,75710.67,48.7,-0.90904,7e-05,9.83569]
[1776559746595,39.67,75714.84,48.7,-0.90876,7e-05,9.8585]
[1776559747603,39.67,75719.01,48.7,-0.90847,7e-05,9.88177]
[1776559748610,39.67,75720.16,48.7,-0.9084,7e-05,9.88795]
[1776559750624,39.67,75719.05,48.7,-0.90848,7e-05,9.88105]
[1776559751631,39.67,75720.38,48.7,-0.9084,7e-05,9.88825]
[1776559752638,39.67,75721.52,48.7,-0.90832,7e-05,9.89437]
[1776559753645,39.67,75716.15,48.7,-0.9087,7e-05,9.86371]
[1776559754651,39.67,75712.15,48.7,-0.90897,7e-05,9.84086]
[1776559759690,39.66,75713.99,48.7,-0.90887,7e-05,9.84937]
[1776559760696,39.66,75719.71,48.7,-0.90848,7e-05,9.88119]
[1776559762710,39.66,75718.89,48.7,-0.90855,7e-05,9.87552]
[1776559763718,39.66,75717.76,48.7,-0.90864,7e-05,9.86863]
[1776559764726,39.66,75718.67,48.7,-0.90858,7e-05,9.87327]
[1776559766740,39.66,75717.0,48.7,-0.90871,7e-05,9.86282]
[1776559771775,39.65,75716.26,48.7,-0.90882,7e-05,9.85199]
[1776559774795,39.65,75715.16,48.7,-0.90892,7e-05,9.84433]
[1776559778824,39.64,75714.15,48.7,-0.90901,7e-05,9.83675]
[1776559782852,39.64,75712.9,48.7,-0.90912,7e-05,9.82784]
[1776559786880,39.63,75704.55,48.7,-0.90971,7e-05,9.77899]
[1776559787887,39.63,75701.08,48.7,-0.90996,7e-05,9.75902]
[1776559788893,39.63,75700.62,48.7,-0.90999,7e-05,9.75605]
[1776559789901,39.63,75702.7,48.7,-0.90985,7e-05,9.7674]
[1776559790908,39.63,75704.05,48.7,-0.90977,7e-05,9.77464]
[1776559791915,39.63,75703.13,48.7,-0.90983,7e-05,9.7691]
[1776559792922,39.63,75702.0,48.7,-0.90992,7e-05,9.76237]
[1776559795943,39.63,75701.43,48.7,-0.90997,7e-05,9.75809]
[1776559798967,39.62,75700.66,48.7,-0.91003,7e-05,9.7527]
[1776559800982,39.62,75699.87,48.7,-0.9101,7e-05,9.74757]
[1776559801989,39.62,75697.05,48.7,-0.91029,7e-05,9.73138]
[1776559802996,39.62,75692.09,48.7,-0.91063,7e-05,9.70319]
[1776559804006,39.62,75692.66,48.7,-0.9106,7e-05,9.70608]
[1776559808033,39.62,75691.46,48.7,-0.91069,7e-05,9.69824]
[1776559810046,39.62,75690.98,48.7,-0.91073,7e-05,9.69499]
[1776559812060,39.62,75693.92,48.7,-0.91054,7e-05,9.71067]
[1776559814074,39.61,75694.85,48.7,-0.91048,7e-05,9.7156]
[1776559815081,39.61,75701.94,48.7,-0.91001,7e-05,9.75514]
[1776559816088,39.61,75703.12,48.7,-0.90993,7e-05,9.76111]
[1776559821123,39.61,75708.17,48.7,-0.90961,7e-05,9.78769]
[1776559822130,39.61,75709.31,48.7,-0.90954,7e-05,9.7937]
[1776559825151,39.6,75710.03,48.7,-0.9095,7e-05,9.7965]
[1776559827165,39.6,75712.8,48.7,-0.90933,7e-05,9.81128]
[1776559829179,39.6,75708.24,48.7,-0.90965,7e-05,9.78468]
[1776559830187,39.6,75706.15,48.7,-0.9098,7e-05,9.7725]
[1776559831193,39.6,75705.32,48.7,-0.90989,7e-05,9.76325]
[1776559834214,39.6,75704.17,48.7,-0.90998,7e-05,9.75566]
[1776559836228,39.6,75701.22,48.7,-0.91019,7e-05,9.73835]
[1776559837235,39.59,75699.13,48.7,-0.91034,7e-05,9.72627]
[1776559839249,39.59,75697.92,48.7,-0.91043,7e-05,9.71884]
[1776559842269,39.59,75695.88,48.7,-0.91058,7e-05,9.70648]
[1776559843277,39.59,75694.63,48.7,-0.91067,7e-05,9.69918]
[1776559849319,39.59,75694.21,48.7,-0.91072,7e-05,9.69517]
[1776559858382,39.58,75692.02,48.7,-0.9109,7e-05,9.68042]
[1776559864423,39.58,75689.58,48.7,-0.91108,7e-05,9.66521]
[1776559866438,39.58,75692.27,48.7,-0.91091,7e-05,9.67982]
[1776559867445,39.58,75693.85,48.7,-0.9108,7e-05,9.68842]
[1776559868452,39.58,75697.05,48.7,-0.91059,7e-05,9.70612]
[1776559869459,39.58,75698.04,48.7,-0.91052,7e-05,9.71138]
[1776559872480,39.57,75699.72,48.7,-0.91042,7e-05,9.7199]
[1776559876509,39.57,75699.17,48.7,-0.91047,7e-05,9.71555]
[1776559882551,39.57,75699.0,48.7,-0.91051,7e-05,9.71277]
[1776559890607,39.56,75697.3,48.7,-0.91065,7e-05,9.70087]
[1776559892621,39.56,75693.74,48.7,-0.91094,7e-05,9.67616]
[1776559893628,39.56,75690.82,48.7,-0.91114,7e-05,9.65954]
[1776559894639,39.56,75689.73,48.7,-0.91121,7e-05,9.65322]
[1776559899674,39.56,75689.59,48.7,-0.91123,7e-05,9.65143]
[1776559904708,39.55,75689.48,48.7,-0.91125,7e-05,9.64984]
[1776559910336,39.55,75689.45,48.7,-0.91126,7e-05,9.64949]
[1776559911469,39.55,75689.45,48.7,-0.91127,7e-05,9.64855]
[1776559914779,39.55,75689.01,48.7,-0.91131,7e-05,9.64535]
[1776559922620,39.55,75688.97,48.7,-0.91131,7e-05,9.64494]
[1776559929888,39.54,75689.4,48.7,-0.91131,7e-05,9.64493]
[1776559933916,39.54,75690.16,48.7,-0.91127,7e-05,9.64852]
[1776559934923,39.54,75690.78,48.7,-0.91123,7e-05,9.65182]
[1776559940965,39.54,75690.79,48.7,-0.91124,7e-05,9.65081]
[1776559946000,39.54,75690.67,48.7,-0.91126,7e-05,9.64927]
[1776559947007,39.54,75696.77,48.7,-0.91085,7e-05,9.68333]
[1776559948015,39.54,75698.44,48.7,-0.91074,7e-05,9.6925]
[1776559952042,39.54,75693.44,48.7,-0.91112,7e-05,9.65933]
[1776559953049,39.54,75688.65,48.7,-0.91145,7e-05,9.63223]
[1776559954056,39.53,75687.51,48.7,-0.91153,7e-05,9.62567]
[1776559959872,39.53,75687.37,48.7,-0.91155,7e-05,9.6245]
[1776559959893,39.53,75687.37,48.7,-0.91155,7e-05,9.6245]
[1776559960910,39.53,75687.37,48.7,-0.91155,7e-05,9.62411]
[1776559962111,39.53,75687.8,48.7,-0.91152,7e-05,9.62627]
[1776559968154,39.53,75687.79,48.7,-0.91153,7e-05,9.62539]
[1776559969161,39.53,75687.25,48.7,-0.91157,7e-05,9.62222]
[1776559971175,39.53,75686.59,48.7,-0.91162,7e-05,9.61826]
[1776559974197,39.53,75685.95,48.7,-0.91167,7e-05,9.6143]
[1776559980242,39.53,75685.98,48.7,-0.91168,7e-05,9.61375]
[1776559985299,39.53,75686.9,48.7,-0.91162,7e-05,9.61816]
[1776559990335,39.52,75692.45,48.7,-0.91125,7e-05,9.64866]
[1776559991341,39.52,75693.05,48.7,-0.91122,7e-05,9.65186]
[1776559993355,39.52,75694.33,48.7,-0.91113,7e-05,9.65871]
[1776559994362,39.52,75696.83,48.7,-0.91097,7e-05,9.67257]
[1776560003425,39.52,75697.27,48.7,-0.91096,7e-05,9.67335]
[1776560004431,39.52,75698.67,48.7,-0.91086,7e-05,9.68104]
[1776560005438,39.52,75699.56,48.7,-0.91081,7e-05,9.68585]
[1776560006446,39.52,75700.14,48.7,-0.91077,7e-05,9.68891]
[1776560007453,39.52,75700.74,48.7,-0.91073,7e-05,9.69208]
[1776560008460,39.52,75701.98,48.7,-0.91065,7e-05,9.69884]
[1776560012488,39.52,75702.55,48.7,-0.91066,7e-05,9.69698]
[1776560015509,39.51,75689.72,48.7,-0.91153,7e-05,9.62426]
[1776560016515,39.51,75689.65,48.7,-0.91154,7e-05,9.62375]
[1776560021551,39.51,75689.57,48.7,-0.91155,7e-05,9.62271]
[1776560027593,39.51,75689.43,48.7,-0.91157,7e-05,9.62124]
[1776560028600,39.51,75690.04,48.7,-0.91153,7e-05,9.62454]
[1776560035653,39.51,75690.37,48.7,-0.91152,7e-05,9.62556]
[1776560041696,39.51,75690.34,48.7,-0.91152,7e-05,9.62518]
[1776560049326,39.51,75690.34,48.7,-0.91152,7e-05,9.62518]
[1776560049345,39.51,75690.34,48.7,-0.91152,7e-05,9.62518]
[1776560050407,39.51,75690.34,48.7,-0.91153,7e-05,9.62455]
[1776560055792,39.51,75689.75,48.7,-0.91158,7e-05,9.62078]
[1776560060827,39.5,75689.3,48.7,-0.91161,7e-05,9.61787]
[1776560064856,39.5,75689.83,48.7,-0.91158,7e-05,9.62054]
[1776560065863,39.5,75690.71,48.7,-0.91152,7e-05,9.6254]
[1776560068884,39.5,75690.18,48.7,-0.91156,7e-05,9.62216]
[1776560070898,39.5,75689.5,48.7,-0.91161,7e-05,9.61819]
[1776560075933,39.5,75689.57,48.7,-0.91164,7e-05,9.61403]
[1776560076940,39.5,75689.0,48.7,-0.91168,7e-05,9.61076]
[1776560077947,39.5,75686.53,48.7,-0.91185,7e-05,9.59685]
[1776560078954,39.5,75683.74,48.7,-0.91204,7e-05,9.58118]
[1776560079960,39.5,75683.27,48.7,-0.91207,7e-05,9.57852]
[1776560086003,39.5,75683.01,48.7,-0.91209,7e-05,9.57691]
[1776560087010,39.5,75682.15,48.7,-0.91215,7e-05,9.57207]
[1776560089023,39.5,75681.2,48.7,-0.91221,7e-05,9.56672]
[1776560095069,39.5,75680.97,48.7,-0.91223,7e-05,9.56531]
[1776560101113,39.5,75679.43,48.7,-0.91233,7e-05,9.55655]
[1776560106148,39.5,75677.48,48.7,-0.91247,7e-05,9.54554]
[1776560108162,39.5,75676.41,48.7,-0.91254,7e-05,9.53954]
[1776560113784,39.5,75676.37,48.7,-0.91254,7e-05,9.53932]
[1776560114854,39.5,75676.37,48.7,-0.91254,7e-05,9.5393]
[1776560120246,39.5,75676.71,48.7,-0.91252,7e-05,9.54117]
[1776560126481,39.5,75676.78,48.7,-0.91251,7e-05,9.54156]
[1776560127585,39.5,75676.78,48.7,-0.91252,7e-05,9.54146]
[1776560131472,39.5,75679.3,48.7,-0.91238,7e-05,9.5513]
[1776560132331,39.5,75681.68,48.7,-0.91222,7e-05,9.56461]
[1776560135353,39.5,75682.0,48.7,-0.9122,7e-05,9.56626]
[1776560136358,39.5,75683.06,48.7,-0.91213,7e-05,9.57213]
[1776560141394,39.5,75682.99,48.7,-0.91214,7e-05,9.57139]
[1776560149450,39.5,75682.95,48.7,-0.91215,7e-05,9.57074]
[1776560152470,39.5,75682.04,48.7,-0.91221,7e-05,9.56512]
[1776560157507,39.49,75682.28,48.7,-0.91222,7e-05,9.56433]
[1776560161534,39.49,75682.65,48.7,-0.91222,7e-05,9.56469]
[1776560166571,39.48,75682.66,48.7,-0.91225,7e-05,9.56261]
[1776560175634,39.48,75682.64,48.7,-0.91229,7e-05,9.55871]
[1776560183381,39.47,75682.7,48.7,-0.91231,7e-05,9.55778]
[1776560184381,39.47,75682.7,48.7,-0.91233,7e-05,9.55609]
[1776560190742,39.46,75682.61,48.7,-0.91237,7e-05,9.55226]
[1776560191749,39.46,75682.29,48.7,-0.91243,7e-05,9.54589]
[1776560194770,39.46,75680.91,48.7,-0.91254,7e-05,9.53695]
[1776560195777,39.46,75680.61,48.7,-0.91257,7e-05,9.53488]
[1776560200812,39.46,75680.37,48.7,-0.91259,7e-05,9.53314]
[1776560205068,39.46,75680.29,48.7,-0.91259,7e-05,9.53269]
[1776560206276,39.46,75680.29,48.7,-0.91259,7e-05,9.53268]
[1776560211988,39.46,75680.29,48.7,-0.91259,7e-05,9.53267]
[1776560211891,39.46,75676.78,48.7,-0.91283,7e-05,9.51303]
[1776560212898,39.45,75663.25,48.7,-0.91374,7e-05,9.43723]
[1776560213905,39.45,75664.09,48.7,-0.91368,7e-05,9.44165]
[1776560216926,39.45,75662.45,48.7,-0.9138,7e-05,9.43174]
[1776560226997,39.45,75662.24,48.7,-0.91383,7e-05,9.42925]
[1776560233040,39.45,75667.06,48.7,-0.91353,7e-05,9.45459]
[1776560234047,39.45,75669.28,48.7,-0.91339,7e-05,9.46667]
[1776560240089,39.45,75670.19,48.7,-0.91332,7e-05,9.47227]
[1776560247139,39.45,75669.97,48.7,-0.91332,7e-05,9.4717]
[1776560251167,39.45,75670.64,48.7,-0.91331,7e-05,9.47161]
[1776560252174,39.45,75670.75,48.7,-0.9133,7e-05,9.47229]
[1776560253181,39.45,75671.33,48.7,-0.91326,7e-05,9.4756]
[1776560255195,39.45,75672.85,48.7,-0.91316,7e-05,9.48422]
[1776560256202,39.45,75673.62,48.7,-0.91311,7e-05,9.48857]
[1776560260230,39.45,75673.44,48.7,-0.91312,7e-05,9.48775]
[1776560267278,39.45,75673.51,48.7,-0.91311,7e-05,9.48845]
[1776560270301,39.45,75674.03,48.7,-0.91307,7e-05,9.49147]
[1776560272314,39.45,75676.23,48.7,-0.91292,7e-05,9.50383]
[1776560273320,39.45,75675.94,48.7,-0.91294,7e-05,9.50222]
[1776560275335,39.45,75675.51,48.7,-0.91297,7e-05,9.49986]
[1776560278355,39.45,75671.4,48.7,-0.91324,7e-05,9.47701]
[1776560279363,39.45,75669.69,48.7,-0.91336,7e-05,9.46753]
[1776560284398,39.45,75669.9,48.7,-0.91334,7e-05,9.46906]
[1776560289433,39.45,75669.59,48.7,-0.91336,7e-05,9.46767]
[1776560294468,39.45,75669.38,48.7,-0.91337,7e-05,9.46685]
[1776560301517,39.46,75669.52,48.7,-0.91335,7e-05,9.4681]
[1776560313571,39.46,75669.34,48.7,-0.91336,7e-05,9.46743]
[1776560313590,39.46,75669.34,48.7,-0.91336,7e-05,9.46743]
[1776560314606,39.46,75669.34,48.7,-0.91339,7e-05,9.46379]
[1776560314659,39.46,75669.34,48.7,-0.91338,7e-05,9.46386]
[1776560316205,39.46,75669.34,48.7,-0.91338,7e-05,9.46393]
[1776560320605,39.46,75669.34,48.7,-0.91338,7e-05,9.46393]
[1776560321729,39.46,75669.16,48.7,-0.91339,7e-05,9.46326]
[1776560323684,39.46,75667.57,48.7,-0.9135,7e-05,9.4546]
[1776560327709,39.46,75666.99,48.7,-0.91353,7e-05,9.45166]
[1776560332478,39.46,75666.55,48.7,-0.91356,7e-05,9.44951]
[1776560333628,39.46,75666.51,48.7,-0.91356,7e-05,9.44936]
[1776560338787,39.46,75666.55,48.7,-0.91355,7e-05,9.44999]
[1776560339794,39.46,75668.88,48.7,-0.91339,7e-05,9.46304]
[1776560340801,39.46,75674.1,48.7,-0.91304,7e-05,9.49219]
[1776560345837,39.46,75674.32,48.7,-0.91303,7e-05,9.49344]
[1776560349865,39.46,75675.9,48.7,-0.91292,7e-05,9.50228]
[1776560355917,39.46,75676.41,48.7,-0.91289,7e-05,9.5051]
[1776560360951,39.46,75676.34,48.7,-0.91289,7e-05,9.50471]
[1776560365986,39.46,75676.27,48.7,-0.9129,7e-05,9.50433]
[1776560369003,39.46,75676.31,48.7,-0.9129,7e-05,9.50456]
[1776560373040,39.46,75678.03,48.7,-0.91281,7e-05,9.51006]
[1776560374047,39.46,75679.44,48.7,-0.91272,7e-05,9.51794]
[1776560377068,39.46,75678.54,48.7,-0.91278,7e-05,9.51289]
[1776560379082,39.46,75677.47,48.7,-0.91285,7e-05,9.50692]
[1776560382103,39.46,75676.23,48.7,-0.91293,7e-05,9.50003]
[1776560385124,39.46,75688.77,48.7,-0.91209,7e-05,9.5702]
[1776560386131,39.46,75688.94,48.7,-0.91208,7e-05,9.57105]
[1776560388145,39.46,75688.17,48.7,-0.91213,7e-05,9.5669]
[1776560392348,39.46,75687.92,48.7,-0.91215,7e-05,9.56566]
[1776560392530,39.46,75687.92,48.7,-0.91215,7e-05,9.56566]
[1776560393180,39.46,75708.75,48.7,-0.91073,7e-05,9.68287]
[1776560393400,39.46,75708.75,48.7,-0.91073,7e-05,9.68287]
[1776560394188,39.46,75710.13,48.7,-0.91064,7e-05,9.69055]
[1776560395195,39.46,75710.75,48.7,-0.9106,7e-05,9.69394]
[1776560397209,39.46,75711.45,48.7,-0.91055,7e-05,9.69768]
[1776560398216,39.46,75711.78,48.7,-0.91053,7e-05,9.69944]
[1776560399222,39.46,75712.14,48.7,-0.91051,7e-05,9.70137]
[1776560401237,39.46,75708.72,48.7,-0.91075,7e-05,9.68153]
[1776560402275,39.46,75708.72,48.7,-0.91075,7e-05,9.68153]
[1776560402334,39.46,75708.42,48.7,-0.91077,7e-05,9.67939]
[1776560403253,39.46,75726.66,48.7,-0.90952,7e-05,9.78227]
[1776560404260,39.46,75728.69,48.7,-0.90939,7e-05,9.79355]
[1776560409295,39.46,75728.55,48.7,-0.90941,7e-05,9.7917]
[1776560411309,39.46,75729.74,48.7,-0.90933,7e-05,9.79802]
[1776560412316,39.45,75729.03,48.7,-0.90938,7e-05,9.79379]
[1776560414540,39.45,75729.65,48.7,-0.90935,7e-05,9.79688]
[1776560416344,39.45,75728.91,48.7,-0.9094,7e-05,9.79228]
[1776560418358,39.45,75729.74,48.7,-0.90935,7e-05,9.79657]
[1776560420372,39.45,75729.14,48.7,-0.9094,7e-05,9.79274]
[1776560421379,39.45,75732.79,48.7,-0.90915,7e-05,9.8132]
[1776560422386,39.45,75735.99,48.7,-0.90893,7e-05,9.83109]
[1776560425407,39.45,75737.68,48.7,-0.90882,7e-05,9.83984]
[1776560431449,39.44,75737.92,48.7,-0.90886,7e-05,9.83517]
[1776560432456,39.44,75739.21,48.7,-0.90878,7e-05,9.84218]
[1776560434470,39.44,75742.08,48.7,-0.90859,7e-05,9.85783]
[1776560435477,39.44,75746.58,48.7,-0.90828,7e-05,9.88304]
[1776560437491,39.44,75749.19,48.7,-0.90811,7e-05,9.89711]
[1776560438498,39.44,75751.82,48.7,-0.90793,7e-05,9.91167]
[1776560439465,39.44,75751.82,48.7,-0.90793,7e-05,9.91167]
[1776560439491,39.44,75751.82,48.7,-0.90793,7e-05,9.91167]
[1776560439507,39.44,75755.37,48.7,-0.90769,7e-05,9.93146]
[1776560440540,39.44,75755.37,48.7,-0.90769,7e-05,9.93146]
[1776560440604,39.44,75777.89,48.7,-0.9061,7e-05,10.06004]
[1776560442146,39.44,75785.89,48.7,-0.90554,7e-05,10.10532]
[1776560442527,39.44,75796.65,48.7,-0.90478,7e-05,10.16716]
[1776560443551,39.44,75796.65,48.7,-0.90478,7e-05,10.16716]
[1776560443989,39.43,75802.89,48.7,-0.90434,7e-05,10.2022]
[1776560444543,39.43,75806.28,48.7,-0.9041,7e-05,10.22175]
[1776560445846,39.43,75817.57,48.7,-0.9033,7e-05,10.28599]
[1776560446557,39.43,75807.94,48.7,-0.90399,7e-05,10.23036]
[1776560447564,39.43,75809.79,48.7,-0.90387,7e-05,10.24044]
[1776560448570,39.43,75810.2,48.7,-0.90384,7e-05,10.2423]
[1776560449578,39.43,75817.96,48.7,-0.90329,7e-05,10.28662]
[1776560450585,39.43,75817.02,48.7,-0.90336,7e-05,10.28067]
[1776560453606,39.42,75818.07,48.7,-0.90331,7e-05,10.28503]
[1776560457634,39.42,75815.7,48.7,-0.90351,7e-05,10.26906]
[1776560458640,39.42,75809.44,48.7,-0.90397,7e-05,10.23233]
[1776560461662,39.41,75816.92,48.7,-0.90345,7e-05,10.27405]
[1776560462669,39.41,75815.02,48.7,-0.90359,7e-05,10.26258]
[1776560463676,39.41,75811.68,48.7,-0.90384,7e-05,10.24273]
[1776560465690,39.41,75810.95,48.7,-0.9039,7e-05,10.23749]
[1776560467704,39.41,75809.94,48.7,-0.90399,7e-05,10.23067]
[1776560468710,39.41,75807.92,48.7,-0.90414,7e-05,10.21852]
[1776560469718,39.41,75815.29,48.7,-0.90362,7e-05,10.26062]
[1776560470725,39.4,75818.44,48.7,-0.9034,7e-05,10.27837]
[1776560474753,39.4,75818.75,48.7,-0.9034,7e-05,10.27802]
[1776560478782,39.39,75819.67,48.7,-0.90337,7e-05,10.28066]
[1776560480796,39.39,75818.05,48.7,-0.9035,7e-05,10.27021]
[1776560481803,39.39,75814.4,48.7,-0.90377,7e-05,10.24858]
[1776560482810,39.39,75813.29,48.7,-0.90386,7e-05,10.24168]
[1776560484825,39.39,75812.15,48.7,-0.90395,7e-05,10.23415]
[1776560485832,39.39,75809.41,48.7,-0.90415,7e-05,10.21787]
[1776560486839,39.38,75806.9,48.7,-0.90434,7e-05,10.20294]
[1776560488853,39.38,75797.89,48.7,-0.90499,7e-05,10.15018]
[1776560489860,39.38,75795.59,48.7,-0.90516,7e-05,10.1366]
[1776560490867,39.38,75791.41,48.7,-0.9055,7e-05,10.10935]
[1776560491874,39.37,75789.96,48.7,-0.90567,7e-05,10.09396]
[1776560494895,39.35,75789.67,48.7,-0.90579,7e-05,10.08444]
[1776560499930,39.32,75791.03,48.7,-0.90586,7e-05,10.07965]
[1776560500937,39.32,75794.27,48.7,-0.90566,7e-05,10.09577]
[1776560501944,39.31,75795.87,48.7,-0.90558,7e-05,10.10223]
[1776560504965,39.29,75795.39,48.7,-0.90572,7e-05,10.09119]
[1776560507986,39.28,75794.85,48.7,-0.90586,7e-05,10.08034]
[1776560511006,39.28,75794.39,48.7,-0.9059,7e-05,10.07696]
[1776560512014,39.27,75792.69,48.7,-0.90602,7e-05,10.06693]
[1776560517050,39.27,75792.59,48.7,-0.90604,7e-05,10.06521]
[1776560518057,39.27,75793.23,48.7,-0.906,7e-05,10.06867]
[1776560519063,39.27,75793.83,48.7,-0.90596,7e-05,10.07188]
[1776560520071,39.27,75793.1,48.7,-0.90602,7e-05,10.06744]
[1776560524099,39.27,75805.81,48.7,-0.90512,7e-05,10.13976]
[1776560525106,39.27,75806.75,48.7,-0.90506,7e-05,10.14485]
[1776560526113,39.27,75805.9,48.7,-0.90512,7e-05,10.1396]
[1776560528128,39.27,75808.19,48.7,-0.90497,7e-05,10.15215]
[1776560529134,39.26,75808.9,48.7,-0.90492,7e-05,10.15591]
[1776560532154,39.26,75809.65,48.7,-0.90488,7e-05,10.15919]
[1776560533162,39.26,75810.61,48.7,-0.90482,7e-05,10.1644]
[1776560534169,39.26,75813.19,48.7,-0.90463,7e-05,10.17896]
[1776560539204,39.26,75813.48,48.7,-0.90464,7e-05,10.1788]
[1776560543232,39.25,75812.61,48.7,-0.90472,7e-05,10.17232]
[1776560544239,39.25,75804.5,48.7,-0.9053,7e-05,10.12512]
[1776560545246,39.25,75803.67,48.7,-0.90537,7e-05,10.12005]
[1776560550281,39.25,75803.64,48.7,-0.90539,7e-05,10.11852]
[1776560555316,39.25,75803.3,48.7,-0.90546,7e-05,10.111]
[1776560556323,39.25,75797.73,48.7,-0.90586,7e-05,10.07863]
[1776560557329,39.25,75796.03,48.7,-0.90599,7e-05,10.06864]
[1776560561358,39.24,75802.95,48.7,-0.9055,7e-05,10.10776]
[1776560562365,39.24,75804.43,48.7,-0.9054,7e-05,10.11605]
[1776560567400,39.24,75804.5,48.7,-0.90541,7e-05,10.11514]
[1776560568406,39.24,75812.05,48.7,-0.90487,7e-05,10.15848]
[1776560569414,39.24,75813.3,48.7,-0.90479,7e-05,10.16538]
[1776560571431,39.24,75815.36,48.7,-0.90465,7e-05,10.1766]
[1776560572438,39.24,75816.55,48.7,-0.90457,7e-05,10.18312]
[1776560573445,39.24,75820.91,48.7,-0.90426,7e-05,10.208]
[1776560574452,39.24,75817.31,48.7,-0.90452,7e-05,10.18674]
[1776560579486,39.23,75816.99,48.7,-0.90457,7e-05,10.18298]
[1776560582508,39.23,75815.57,48.7,-0.90469,7e-05,10.17363]
[1776560587548,39.22,75815.28,48.7,-0.90473,7e-05,10.17011]
[1776560593590,39.22,75815.55,48.7,-0.90474,7e-05,10.16943]
[1776560597617,39.22,75810.7,48.7,-0.90511,7e-05,10.13988]
[1776560598624,39.22,75806.42,48.7,-0.90542,7e-05,10.11481]
[1776560599632,39.21,75808.24,48.7,-0.90529,7e-05,10.12503]
[1776560602653,39.21,75811.05,48.7,-0.9051,7e-05,10.14033]
[1776560603660,39.21,75812.15,48.7,-0.90503,7e-05,10.14636]
[1776560605675,39.21,75811.4,48.7,-0.90509,7e-05,10.14134]
[1776560610709,39.21,75810.61,48.7,-0.90517,7e-05,10.13513]
[1776560611717,39.21,75809.88,48.7,-0.90526,7e-05,10.12634]
[1776560612724,39.21,75809.13,48.7,-0.90532,7e-05,10.12169]
[1776560613731,39.2,75807.67,48.7,-0.90543,7e-05,10.11294]
[1776560614738,39.2,75808.34,48.7,-0.90538,7e-05,10.1165]
[1776560617759,39.2,75807.64,48.7,-0.90544,7e-05,10.11156]
[1776560618766,39.2,75808.19,48.7,-0.90541,7e-05,10.11445]
[1776560619776,39.2,75801.94,48.7,-0.90586,7e-05,10.07809]
[1776560620781,39.2,75798.78,48.7,-0.90609,7e-05,10.05959]
[1776560623802,39.2,75798.78,48.7,-0.90609,7e-05,10.05895]
[1776560625816,39.2,75801.5,48.7,-0.90591,7e-05,10.07422]
[1776560626823,39.2,75803.08,48.7,-0.9058,7e-05,10.08312]
[1776560630852,39.19,75803.56,48.7,-0.90578,7e-05,10.08419]
[1776560633873,39.19,75803.07,48.7,-0.90583,7e-05,10.08064]
[1776560638909,39.18,75803.23,48.7,-0.90586,7e-05,10.078]
[1776560641930,39.18,75793.74,48.7,-0.90655,7e-05,10.02213]
[1776560642937,39.18,75788.67,48.7,-0.90692,7e-05,9.99187]
[1776560647972,39.17,75788.32,48.7,-0.90698,7e-05,9.98749]
[1776560649986,39.17,75789.05,48.7,-0.90694,7e-05,9.99073]
[1776560650993,39.17,75790.57,48.7,-0.90684,7e-05,9.99899]
[1776560656031,39.17,75790.76,48.7,-0.90686,7e-05,9.99758]
[1776560663083,39.16,75790.01,48.7,-0.90695,7e-05,9.98975]
[1776560665097,39.16,75789.44,48.7,-0.90701,7e-05,9.98548]
[1776560667110,39.15,75789.76,48.7,-0.907,7e-05,9.98632]
[1776560671138,39.15,75787.78,48.7,-0.9072,7e-05,9.96872]
[1776560676174,39.14,75787.68,48.7,-0.90723,7e-05,9.96575]
[1776560681209,39.14,75788.12,48.7,-0.90723,7e-05,9.96588]
[1776560685237,39.13,75786.97,48.7,-0.90734,7e-05,9.95733]
[1776560688258,39.13,75788.48,48.7,-0.90725,7e-05,9.96459]
[1776560689265,39.13,75789.93,48.7,-0.90715,7e-05,9.97245]
[1776560694300,39.13,75789.44,48.7,-0.9072,7e-05,9.9687]
[1776560695307,39.13,75788.9,48.7,-0.90724,7e-05,9.96549]
[1776560698328,39.12,75785.25,48.7,-0.90751,7e-05,9.94311]
[1776560699335,39.12,75784.12,48.7,-0.9076,7e-05,9.93619]
[1776560701349,39.12,75776.27,48.7,-0.90816,7e-05,9.8903]
[1776560705377,39.12,75779.65,48.7,-0.90794,7e-05,9.90826]
[1776560706384,39.12,75783.48,48.7,-0.90768,7e-05,9.92986]
[1776560707391,39.12,75776.38,48.7,-0.90818,7e-05,9.88871]
[1776560708398,39.12,75770.22,48.7,-0.90862,7e-05,9.85288]
[1776560712425,39.11,75766.81,48.7,-0.90887,7e-05,9.83215]
[1776560713433,39.11,75769.05,48.7,-0.90872,7e-05,9.84469]
[1776560714440,39.11,75775.71,48.7,-0.90826,7e-05,9.88253]
[1776560716454,39.11,75770.03,48.7,-0.90866,7e-05,9.8493]
[1776560717461,39.11,75763.81,48.7,-0.9091,7e-05,9.81343]
[1776560719475,39.11,75769.37,48.7,-0.90872,7e-05,9.84473]
[1776560724512,39.11,75770.49,48.7,-0.90866,7e-05,9.8497]
[1776560730555,39.1,75771.84,48.7,-0.90859,7e-05,9.85571]
[1776560736598,39.1,75770.09,48.7,-0.90876,7e-05,9.83987]
[1776560737605,39.1,75766.52,48.7,-0.90902,7e-05,9.8192]
[1776560740626,39.1,75763.71,48.7,-0.90922,7e-05,9.8025]
[1776560741633,39.1,75761.72,48.7,-0.90936,7e-05,9.79094]
[1776560745661,39.09,75755.97,48.7,-0.90977,7e-05,9.75746]
[1776560748682,39.09,75754.4,48.7,-0.90989,7e-05,9.74753]
[1776560753717,39.09,75754.75,48.7,-0.90989,7e-05,9.74795]
[1776560758752,39.09,75754.72,48.7,-0.9099,7e-05,9.7469]
[1776560759759,39.09,75756.33,48.7,-0.90979,7e-05,9.756]
[1776560761773,39.09,75765.69,48.7,-0.90914,7e-05,9.80925]
[1776560762780,39.09,75768.27,48.7,-0.90896,7e-05,9.82384]
[1776560767815,39.09,75768.2,48.7,-0.90897,7e-05,9.8229]
[1776560774865,39.08,75767.63,48.7,-0.90903,7e-05,9.81852]
[1776560784934,39.08,75767.74,48.7,-0.90904,7e-05,9.81772]
[1776560785942,39.08,75777.27,48.7,-0.90837,7e-05,9.87216]
[1776560787956,39.08,75778.17,48.7,-0.90831,7e-05,9.87736]
[1776560793999,39.08,75778.04,48.7,-0.90834,7e-05,9.87331]
[1776560797021,39.08,75779.95,48.7,-0.9082,7e-05,9.8847]
[1776560798028,39.08,75782.52,48.7,-0.90802,7e-05,9.89959]
[1776560799034,39.08,75783.06,48.7,-0.90798,7e-05,9.90281]
[1776560800042,39.08,75784.61,48.7,-0.90787,7e-05,9.9118]
[1776560801049,39.08,75785.2,48.7,-0.90783,7e-05,9.91528]
[1776560811120,39.08,75786.4,48.7,-0.90773,7e-05,9.92289]
[1776560816155,39.09,75786.58,48.7,-0.90772,7e-05,9.92415]
[1776560818172,39.09,75795.64,48.7,-0.90707,7e-05,9.97636]
[1776560819179,39.09,75798.3,48.7,-0.90689,7e-05,9.99165]
[1776560823207,39.08,75798.89,48.7,-0.90685,7e-05,9.99481]
[1776560826228,39.08,75793.18,48.7,-0.90725,7e-05,9.96172]
[1776560827235,39.08,75788.79,48.7,-0.90756,7e-05,9.93645]
[1776560828242,39.08,75788.48,48.7,-0.90759,7e-05,9.93469]
[1776560830256,39.08,75788.06,48.7,-0.90762,7e-05,9.93231]
[1776560831263,39.08,75785.73,48.7,-0.90778,7e-05,9.91894]
[1776560832269,39.08,75784.17,48.7,-0.90789,7e-05,9.91001]
[1776560836298,39.09,75783.11,48.7,-0.90796,7e-05,9.90412]
[1776560837305,39.09,75780.01,48.7,-0.90818,7e-05,9.88639]
[1776560838312,39.09,75779.49,48.7,-0.90821,7e-05,9.88349]
[1776560839319,39.09,75779.78,48.7,-0.90819,7e-05,9.88524]
[1776560841333,39.09,75779.6,48.7,-0.9082,7e-05,9.88439]
[1776560842339,39.09,75779.53,48.7,-0.90821,7e-05,9.88407]
[1776560845361,39.09,75779.7,48.7,-0.90819,7e-05,9.88532]
[1776560846368,39.09,75779.59,48.7,-0.9082,7e-05,9.88477]
[1776560847375,39.09,75769.84,48.7,-0.90888,7e-05,9.829]
[1776560848382,39.09,75770.17,48.7,-0.90886,7e-05,9.83106]
[1776560855430,39.09,75768.04,48.7,-0.90902,7e-05,9.8158]
[1776560856438,39.09,75760.83,48.7,-0.90953,7e-05,9.7744]
[1776560858452,39.09,75759.15,48.7,-0.90965,7e-05,9.76454]
[1776560861861,39.09,75759.14,48.7,-0.90965,7e-05,9.76436]
[1776560862481,39.09,75753.11,48.7,-0.91007,7e-05,9.72962]
[1776560863488,39.09,75751.02,48.7,-0.91022,7e-05,9.71764]
[1776560869530,39.09,75750.98,48.7,-0.91023,7e-05,9.71712]
[1776560876579,39.09,75752.69,48.7,-0.91011,7e-05,9.72646]
[1776560881615,39.09,75752.9,48.7,-0.9101,7e-05,9.72734]
[1776560886649,39.08,75747.58,48.7,-0.91047,7e-05,9.69675]
[1776560891685,39.08,75746.93,48.7,-0.91052,7e-05,9.69296]
[1776560895712,39.08,75741.45,48.7,-0.9109,7e-05,9.66173]
[1776560900748,39.08,75740.07,48.7,-0.91101,7e-05,9.65266]
[1776560905783,39.08,75739.87,48.7,-0.91104,7e-05,9.6503]
[1776560910717,39.08,75737.79,48.7,-0.9112,7e-05,9.63727]
[1776560910819,39.08,75736.08,48.7,-0.91131,7e-05,9.62757]
[1776560912084,39.08,75736.08,48.7,-0.91131,7e-05,9.62757]
[1776560912234,39.08,75736.08,48.7,-0.91131,7e-05,9.62757]
[1776560912330,39.08,75735.9,48.7,-0.91136,7e-05,9.62192]
[1776560912833,39.08,75732.83,48.7,-0.91158,7e-05,9.60451]
[1776560913842,39.07,75730.82,48.7,-0.91172,7e-05,9.59293]
[1776560914848,39.07,75729.09,48.7,-0.91184,7e-05,9.58296]
[1776560917869,39.07,75728.09,48.7,-0.91191,7e-05,9.5768]
[1776560920890,39.07,75727.57,48.7,-0.91195,7e-05,9.57337]
[1776560922903,39.07,75726.46,48.7,-0.91203,7e-05,9.56676]
[1776560924918,39.07,75723.27,48.7,-0.91225,7e-05,9.5484]
[1776560925925,39.07,75722.65,48.7,-0.9123,7e-05,9.54477]
[1776560926932,39.07,75722.07,48.7,-0.91234,7e-05,9.54136]
[1776560927939,39.07,75721.42,48.7,-0.91238,7e-05,9.53756]
[1776560931968,39.07,75719.93,48.7,-0.91249,7e-05,9.52864]
[1776560932975,39.07,75720.47,48.7,-0.91246,7e-05,9.53157]
[1776560938058,39.07,75720.64,48.7,-0.91245,7e-05,9.53213]
[1776560938159,39.07,75719.95,48.7,-0.9125,7e-05,9.52796]
[1776560939017,39.07,75718.46,48.7,-0.9126,7e-05,9.51942]
[1776560943046,39.07,75718.06,48.7,-0.91264,7e-05,9.51667]
[1776560948082,39.06,75718.17,48.7,-0.91263,7e-05,9.51672]
[1776560955131,39.06,75718.06,48.7,-0.91265,7e-05,9.51531]
[1776560963186,39.06,75718.77,48.7,-0.91261,7e-05,9.51848]
[1776560968223,39.06,75717.77,48.7,-0.91269,7e-05,9.51231]
[1776560976279,39.06,75717.64,48.7,-0.91274,7e-05,9.50656]
[1776560981314,39.06,75717.75,48.7,-0.91274,7e-05,9.50676]
[1776560984800,39.06,75717.65,48.7,-0.91275,7e-05,9.50603]
[1776560985697,39.06,75717.68,48.7,-0.91275,7e-05,9.50612]
[1776560985798,39.06,75717.68,48.7,-0.91275,7e-05,9.50612]
[1776560994405,39.05,75717.54,48.7,-0.91277,7e-05,9.50451]
[1776560997722,39.05,75715.38,48.7,-0.91292,7e-05,9.49209]
[1776560998435,39.05,75710.08,48.7,-0.91327,7e-05,9.46216]
[1776560999576,39.05,75707.11,48.7,-0.91347,7e-05,9.44544]
[1776561000449,39.05,75705.64,48.7,-0.91357,7e-05,9.43719]
[1776561002463,39.05,75702.03,48.7,-0.91382,7e-05,9.41696]
[1776561003664,39.05,75702.03,48.7,-0.91382,7e-05,9.41696]
[1776561003763,39.05,75699.26,48.7,-0.914,7e-05,9.40146]
[1776561004477,39.05,75695.11,48.7,-0.91428,7e-05,9.37827]
[1776561007497,39.06,75693.25,48.7,-0.9144,7e-05,9.36822]
[1776561012533,39.06,75692.77,48.7,-0.91442,7e-05,9.36626]
[1776561014547,39.06,75694.79,48.7,-0.91428,7e-05,9.37788]
[1776561019581,39.06,75695.33,48.7,-0.91424,7e-05,9.3816]
[1776561024617,39.06,75695.48,48.7,-0.91422,7e-05,9.38315]
[1776561029652,39.06,75693.74,48.7,-0.91433,7e-05,9.37414]
[1776561030659,39.06,75681.69,48.7,-0.91513,7e-05,9.30688]
[1776561031666,39.06,75682.41,48.7,-0.91511,7e-05,9.30703]
[1776561036701,39.07,75679.54,48.7,-0.91528,7e-05,9.29235]
[1776561037708,39.07,75677.96,48.7,-0.91539,7e-05,9.28383]
[1776561038715,39.07,75673.66,48.7,-0.91567,7e-05,9.26015]
[1776561043749,39.07,75673.74,48.7,-0.91564,7e-05,9.26228]
[1776561044829,39.07,75673.74,48.7,-0.91564,7e-05,9.26228]
[1776561046771,39.07,75670.5,48.7,-0.91584,7e-05,9.24524]
[1776561053819,39.08,75664.07,48.7,-0.91624,7e-05,9.21194]
[1776561054827,39.08,75659.36,48.7,-0.91654,7e-05,9.18618]
[1776561059687,39.08,75658.42,48.7,-0.91658,7e-05,9.18268]
[1776561059863,39.08,75658.21,48.7,-0.91659,7e-05,9.18194]
[1776561060870,39.09,75654.99,48.7,-0.9168,7e-05,9.16443]
[1776561061877,39.09,75656.71,48.7,-0.91668,7e-05,9.17433]
[1776561062884,39.09,75658.36,48.7,-0.91657,7e-05,9.18383]
[1776561067919,39.09,75658.06,48.7,-0.91656,7e-05,9.18427]
[1776561072954,39.1,75657.05,48.7,-0.9166,7e-05,9.18087]
[1776561074968,39.1,75661.53,48.7,-0.9163,7e-05,9.20661]
[1776561075975,39.1,75666.55,48.7,-0.91596,7e-05,9.23492]
[1776561076982,39.1,75669.26,48.7,-0.91578,7e-05,9.25035]
[1776561080008,39.1,75672.63,48.7,-0.91554,7e-05,9.27011]
[1776561081010,39.1,75675.46,48.7,-0.91535,7e-05,9.28619]
[1776561088059,39.11,75676.38,48.7,-0.91527,7e-05,9.29323]
[1776561093094,39.11,75676.84,48.7,-0.91526,7e-05,9.29295]
[1776561099137,39.11,75677.99,48.7,-0.91516,7e-05,9.30088]
[1776561105184,39.12,75677.85,48.7,-0.91515,7e-05,9.30159]
[1776561108205,39.12,75674.85,48.7,-0.91534,7e-05,9.28561]
[1776561109212,39.12,75673.15,48.7,-0.91545,7e-05,9.2764]
[1776561114247,39.12,75672.01,48.7,-0.91551,7e-05,9.27146]
[1776561120289,39.13,75674.0,48.7,-0.91536,7e-05,9.28428]
[1776561122303,39.13,75676.91,48.7,-0.91516,7e-05,9.30107]
[1776561128345,39.13,75677.16,48.7,-0.91512,7e-05,9.30398]
[1776561136401,39.13,75679.14,48.7,-0.91497,7e-05,9.31702]
[1776561143450,39.14,75679.92,48.7,-0.91489,7e-05,9.32335]
[1776561148485,39.14,75683.15,48.7,-0.91466,7e-05,9.34264]
[1776561155533,39.14,75683.23,48.7,-0.91467,7e-05,9.34054]
[1776561159562,39.15,75679.49,48.7,-0.91491,7e-05,9.32065]
[1776561164596,39.15,75679.64,48.7,-0.91488,7e-05,9.32288]
[1776561169632,39.15,75679.97,48.7,-0.91484,7e-05,9.3261]
[1776561174668,39.16,75679.87,48.7,-0.91483,7e-05,9.32692]
[1776561184738,39.16,75679.8,48.7,-0.9148,7e-05,9.32925]
[1776561190779,39.16,75678.91,48.7,-0.91484,7e-05,9.32571]
[1776561193801,39.17,75675.98,48.7,-0.91503,7e-05,9.31004]
[1776561194807,39.17,75672.09,48.7,-0.91528,7e-05,9.2886]
[1776561199843,39.17,75672.91,48.7,-0.91521,7e-05,9.29445]
[1776561204878,39.17,75672.36,48.7,-0.91524,7e-05,9.29264]
[1776561209913,39.18,75671.52,48.7,-0.91528,7e-05,9.28925]
[1776561214948,39.18,75671.94,48.7,-0.91527,7e-05,9.28874]
[1776561219983,39.18,75671.76,48.7,-0.91526,7e-05,9.28902]
[1776561221997,39.18,75674.62,48.7,-0.91507,7e-05,9.30546]
[1776561226027,39.18,75677.42,48.7,-0.91487,7e-05,9.32197]
[1776561232069,39.19,75677.72,48.7,-0.91483,7e-05,9.32485]
[1776561237104,39.19,75677.18,48.7,-0.91486,7e-05,9.32285]
[1776561242138,39.19,75677.65,48.7,-0.91481,7e-05,9.32645]
[1776561247174,39.19,75677.92,48.7,-0.91478,7e-05,9.32894]
[1776561252209,39.2,75677.82,48.7,-0.91478,7e-05,9.32938]
[1776561261272,39.2,75673.84,48.7,-0.91502,7e-05,9.30909]
[1776561266307,39.2,75673.1,48.7,-0.91505,7e-05,9.30623]
[1776561272349,39.21,75672.93,48.7,-0.91508,7e-05,9.30262]
[1776561278580,39.21,75672.93,48.7,-0.91508,7e-05,9.30262]
[1776561279575,39.21,75672.93,48.7,-0.91506,7e-05,9.30435]
[1776561279690,39.21,75672.93,48.7,-0.91506,7e-05,9.30435]
[1776561279791,39.21,75672.93,48.7,-0.91506,7e-05,9.30459]
[1776561286451,39.21,75672.97,48.7,-0.91504,7e-05,9.30624]
[1776561287458,39.21,75671.73,48.7,-0.91512,7e-05,9.29957]
[1776561288465,39.21,75670.5,48.7,-0.91519,7e-05,9.29295]
[1776561289475,39.21,75670.77,48.7,-0.91517,7e-05,9.29468]
[1776561290481,39.21,75670.24,48.7,-0.91521,7e-05,9.29198]
[1776561292495,39.22,75667.07,48.7,-0.91541,7e-05,9.27483]
[1776561295155,39.22,75666.31,48.7,-0.91546,7e-05,9.27045]
[1776561295953,39.22,75666.13,48.7,-0.91547,7e-05,9.26971]
[1776561296007,39.22,75687.25,48.7,-0.91406,7e-05,9.38769]
[1776561296589,39.22,75687.25,48.7,-0.91406,7e-05,9.38769]
[1776561296647,39.22,75716.23,48.7,-0.9121,7e-05,9.55096]
[1776561297530,39.22,75716.77,48.7,-0.91207,7e-05,9.554]
[1776561299147,39.22,75716.77,48.7,-0.91207,7e-05,9.554]
[1776561298537,39.22,75715.54,48.7,-0.91215,7e-05,9.54718]
[1776561299544,39.22,75713.84,48.7,-0.91226,7e-05,9.53771]
[1776561300551,39.22,75712.22,48.7,-0.91237,7e-05,9.5287]
[1776561301557,39.22,75706.3,48.7,-0.91277,7e-05,9.49553]
[1776561302565,39.22,75703.89,48.7,-0.91294,7e-05,9.48178]
[1776561304579,39.22,75703.96,48.7,-0.91293,7e-05,9.48186]
[1776561306593,39.22,75701.47,48.7,-0.91311,7e-05,9.46748]
[1776561307600,39.22,75695.35,48.7,-0.91352,7e-05,9.43305]
[1776561310621,39.22,75692.27,48.7,-0.91373,7e-05,9.41563]
[1776561311628,39.22,75686.31,48.7,-0.91413,7e-05,9.38227]
[1776561312635,39.22,75683.04,48.7,-0.91435,7e-05,9.36401]
[1776561314202,39.22,75683.04,48.7,-0.91435,7e-05,9.36401]
[1776561313642,39.22,75678.96,48.7,-0.91462,7e-05,9.34132]
[1776561314648,39.22,75674.57,48.7,-0.91491,7e-05,9.31695]
[1776561315365,39.22,75674.57,48.7,-0.91491,7e-05,9.31695]
[1776561315878,39.22,75670.11,48.7,-0.9152,7e-05,9.29225]
[1776561316665,39.22,75666.5,48.7,-0.91544,7e-05,9.27234]
[1776561317671,39.22,75663.57,48.7,-0.91563,7e-05,9.25626]
[1776561318679,39.22,75658.91,48.7,-0.91593,7e-05,9.23062]
[1776561319669,39.22,75658.91,48.7,-0.91593,7e-05,9.23062]
[1776561320189,39.22,75658.91,48.7,-0.91593,7e-05,9.23062]
[1776561320169,39.22,75657.16,48.7,-0.91605,7e-05,9.22118]
[1776561320693,39.22,75662.21,48.7,-0.91571,7e-05,9.24946]
[1776561321700,39.22,75662.88,48.7,-0.91566,7e-05,9.25341]
[1776561326735,39.22,75665.45,48.7,-0.91548,7e-05,9.26879]
[1776561327742,39.22,75666.65,48.7,-0.9154,7e-05,9.27567]
[1776561335798,39.23,75666.5,48.7,-0.91542,7e-05,9.27237]
[1776561341845,39.23,75666.89,48.7,-0.91538,7e-05,9.27589]
[1776561344866,39.23,75665.55,48.7,-0.91546,7e-05,9.26913]
[1776561345873,39.23,75664.6,48.7,-0.91552,7e-05,9.2641]
[1776561346880,39.23,75667.05,48.7,-0.91535,7e-05,9.27796]
[1776561349901,39.23,75667.73,48.7,-0.9153,7e-05,9.28243]
[1776561353929,39.24,75668.3,48.7,-0.91525,7e-05,9.28653]
[1776561358963,39.24,75668.33,48.7,-0.91524,7e-05,9.28786]
[1776561361985,39.24,75667.61,48.7,-0.91528,7e-05,9.28457]
[1776561363026,39.24,75667.61,48.7,-0.91528,7e-05,9.28457]
[1776561363045,39.24,75667.61,48.7,-0.91528,7e-05,9.28457]
[1776561363124,39.24,75674.67,48.7,-0.9148,7e-05,9.32409]
[1776561363776,39.24,75674.67,48.7,-0.9148,7e-05,9.32409]
[1776561363936,39.24,75674.67,48.7,-0.9148,7e-05,9.32409]
[1776561363999,39.24,75678.11,48.7,-0.91457,7e-05,9.34345]
[1776561365007,39.24,75680.07,48.7,-0.91444,7e-05,9.35454]
[1776561368027,39.24,75687.11,48.7,-0.91397,7e-05,9.39428]
[1776561369034,39.24,75690.07,48.7,-0.91377,7e-05,9.41091]
[1776561370041,39.24,75692.93,48.7,-0.91357,7e-05,9.42697]
[1776561371048,39.24,75694.1,48.7,-0.9135,7e-05,9.43356]
[1776561372054,39.24,75697.4,48.7,-0.91327,7e-05,9.45207]
[1776561375076,39.24,75691.09,48.7,-0.9137,7e-05,9.41675]
[1776561376083,39.24,75694.62,48.7,-0.91346,7e-05,9.43657]
[1776561377090,39.24,75696.05,48.7,-0.91336,7e-05,9.44461]
[1776561382125,39.24,75695.89,48.7,-0.91337,7e-05,9.44382]
[1776561385146,39.24,75695.37,48.7,-0.91341,7e-05,9.44098]
[1776561386153,39.24,75694.3,48.7,-0.91348,7e-05,9.43502]
[1776561387160,39.24,75692.64,48.7,-0.91359,7e-05,9.42577]
[1776561388167,39.24,75693.17,48.7,-0.91355,7e-05,9.42879]
[1776561390181,39.24,75691.19,48.7,-0.91368,7e-05,9.41782]
[1776561391189,39.24,75689.07,48.7,-0.91386,7e-05,9.40187]
[1776561399246,39.25,75689.21,48.7,-0.91384,7e-05,9.40336]
[1776561400458,39.25,75689.21,48.7,-0.91384,7e-05,9.40336]
[1776561401469,39.25,75689.21,48.7,-0.91384,7e-05,9.40345]
[1776561401592,39.25,75689.21,48.7,-0.91384,7e-05,9.40345]
[1776561401663,39.25,75689.21,48.7,-0.91384,7e-05,9.40353]
[1776561403274,39.25,75689.64,48.7,-0.91381,7e-05,9.4061]
[1776561404281,39.25,75681.42,48.7,-0.91436,7e-05,9.36027]
[1776561405288,39.25,75680.25,48.7,-0.91443,7e-05,9.35389]
[1776561407302,39.25,75676.59,48.7,-0.91467,7e-05,9.3338]
[1776561407480,39.25,75676.59,48.7,-0.91467,7e-05,9.3338]
[1776561408309,39.25,75669.44,48.7,-0.91514,7e-05,9.29419]
[1776561413344,39.25,75668.15,48.7,-0.91521,7e-05,9.28822]
[1776561419386,39.25,75668.19,48.7,-0.9152,7e-05,9.28979]
[1776561423414,39.26,75671.14,48.7,-0.91499,7e-05,9.30703]
[1776561424421,39.26,75671.85,48.7,-0.91494,7e-05,9.31116]
[1776561426435,39.26,75672.14,48.7,-0.91492,7e-05,9.3131]
[1776561427442,39.26,75672.28,48.7,-0.91491,7e-05,9.31404]
[1776561428448,39.26,75672.01,48.7,-0.91492,7e-05,9.3127]
[1776561433484,39.26,75672.11,48.7,-0.91491,7e-05,9.31402]
[1776561434490,39.26,75672.94,48.7,-0.91485,7e-05,9.31878]
[1776561438518,39.26,75676.61,48.7,-0.9146,7e-05,9.33976]
[1776561439526,39.26,75678.07,48.7,-0.9145,7e-05,9.348]
[1776561440533,39.26,75678.53,48.7,-0.91447,7e-05,9.35066]
[1776561441540,39.26,75678.17,48.7,-0.91449,7e-05,9.34873]
[1776561446575,39.26,75678.1,48.7,-0.91449,7e-05,9.34879]
[1776561449595,39.26,75677.7,48.7,-0.91451,7e-05,9.34683]
[1776561450603,39.26,75673.36,48.7,-0.9148,7e-05,9.32275]
[1776561451610,39.26,75673.61,48.7,-0.91482,7e-05,9.32009]
[1776561454631,39.26,75673.79,48.7,-0.9148,7e-05,9.32148]
[1776561460673,39.27,75673.68,48.7,-0.9148,7e-05,9.32162]
[1776561468731,39.27,75673.65,48.7,-0.91479,7e-05,9.32241]
[1776561474776,39.27,75673.75,48.7,-0.91477,7e-05,9.32366]
[1776561475784,39.27,75673.6,48.7,-0.91478,7e-05,9.32294]
[1776561476793,39.27,75674.67,48.7,-0.91471,7e-05,9.32912]
[1776561481827,39.27,75674.97,48.7,-0.91468,7e-05,9.33131]
[1776561482834,39.27,75675.28,48.7,-0.91466,7e-05,9.33313]
[1776561490980,39.27,75675.2,48.7,-0.91466,7e-05,9.33288]
[1776561492118,39.27,75675.2,48.7,-0.91466,7e-05,9.33346]
[1776561497939,39.27,75675.2,48.7,-0.91465,7e-05,9.33415]
[1776561503981,39.28,75675.2,48.7,-0.91464,7e-05,9.33474]
[1776561509017,39.28,75656.28,48.7,-0.91589,7e-05,9.23015]
[1776561510023,39.28,75646.15,48.7,-0.91655,7e-05,9.17439]
[1776561511031,39.28,75646.53,48.7,-0.91655,7e-05,9.17269]
[1776561512571,39.28,75646.46,48.7,-0.91655,7e-05,9.17264]
[1776561513044,39.28,75648.78,48.7,-0.9164,7e-05,9.1858]
[1776561514052,39.28,75650.42,48.7,-0.91628,7e-05,9.19517]
[1776561518080,39.28,75656.0,48.7,-0.9159,7e-05,9.2272]
[1776561526707,39.28,75656.48,48.7,-0.91587,7e-05,9.23034]
[1776561536206,39.29,75656.62,48.7,-0.91581,7e-05,9.23488]
[1776561541241,39.29,75650.11,48.7,-0.91623,7e-05,9.20001]
[1776561545269,39.3,75646.78,48.7,-0.91643,7e-05,9.18273]
[1776561550304,39.3,75648.05,48.7,-0.91633,7e-05,9.19124]
[1776561555340,39.3,75647.98,48.7,-0.91632,7e-05,9.19224]
[1776561560374,39.31,75648.17,48.7,-0.91629,7e-05,9.19464]
[1776561567424,39.31,75648.38,48.7,-0.91625,7e-05,9.19762]
[1776561571236,39.31,75648.38,48.7,-0.91625,7e-05,9.19762]
[1776561572298,39.31,75648.31,48.7,-0.91628,7e-05,9.19412]
[1776561572435,39.31,75648.31,48.7,-0.91628,7e-05,9.19412]
[1776561572458,39.31,75648.17,48.7,-0.91628,7e-05,9.1936]
[1776561573466,39.31,75648.96,48.7,-0.91623,7e-05,9.19822]
[1776561574473,39.31,75649.31,48.7,-0.9162,7e-05,9.2004]
[1776561579508,39.32,75649.28,48.7,-0.91619,7e-05,9.20146]
[1776561581522,39.32,75653.93,48.7,-0.91588,7e-05,9.22765]
[1776561582529,39.32,75655.22,48.7,-0.91579,7e-05,9.23499]
[1776561584543,39.32,75654.75,48.7,-0.91582,7e-05,9.23278]
[1776561586557,39.32,75654.02,48.7,-0.91586,7e-05,9.22913]
[1776561588571,39.32,75650.03,48.7,-0.91612,7e-05,9.20748]
[1776561589578,39.32,75649.33,48.7,-0.91616,7e-05,9.20385]
[1776561594835,39.32,75649.25,48.7,-0.91615,7e-05,9.20438]
[1776561596026,39.32,75649.33,48.7,-0.91615,7e-05,9.20507]
[1776561596067,39.32,75648.78,48.7,-0.91618,7e-05,9.20251]
[1776561599647,39.33,75650.92,48.7,-0.91603,7e-05,9.21507]
[1776561601662,39.33,75650.21,48.7,-0.91607,7e-05,9.21159]
[1776561602669,39.33,75649.43,48.7,-0.91612,7e-05,9.2075]
[1776561608711,39.33,75649.18,48.7,-0.91612,7e-05,9.20751]
[1776561618781,39.34,75649.18,48.7,-0.91609,7e-05,9.2098]
[1776561620795,39.34,75650.19,48.7,-0.91602,7e-05,9.21583]
[1776561625829,39.34,75650.15,48.7,-0.91601,7e-05,9.21669]
[1776561626837,39.34,75649.67,48.7,-0.91603,7e-05,9.21425]
[1776561627844,39.34,75650.04,48.7,-0.91601,7e-05,9.21651]
[1776561628851,39.34,75650.54,48.7,-0.91597,7e-05,9.21949]
[1776561630865,39.34,75650.16,48.7,-0.91599,7e-05,9.21781]
[1776561631872,39.34,75650.53,48.7,-0.916,7e-05,9.21592]
[1776561633886,39.34,75650.12,48.7,-0.91602,7e-05,9.21408]
[1776561643959,39.35,75650.23,48.7,-0.91598,7e-05,9.21704]
[1776561648995,39.35,75650.07,48.7,-0.91598,7e-05,9.2172]
[1776561651009,39.35,75650.44,48.7,-0.91596,7e-05,9.21946]
[1776561658060,39.35,75647.71,48.7,-0.91611,7e-05,9.20602]
[1776561661083,39.36,75647.34,48.7,-0.91613,7e-05,9.20443]
[1776561667125,39.36,75645.96,48.7,-0.9162,7e-05,9.19837]
[1776561672160,39.36,75645.47,48.7,-0.91622,7e-05,9.19682]
[1776561678202,39.36,75645.51,48.7,-0.9162,7e-05,9.1984]
[1776561683237,39.37,75645.51,48.7,-0.91619,7e-05,9.1995]
[1776561684244,39.37,75644.88,48.7,-0.91623,7e-05,9.19624]
[1776561695321,39.37,75644.85,48.7,-0.91623,7e-05,9.19435]
[1776561698342,39.37,75643.39,48.7,-0.91632,7e-05,9.18695]
[1776561699349,39.37,75641.19,48.7,-0.91646,7e-05,9.17505]
[1776561700355,39.38,75640.95,48.7,-0.91648,7e-05,9.17397]
[1776561711433,39.38,75640.84,48.7,-0.91645,7e-05,9.17613]
[1776561721503,39.39,75640.84,48.7,-0.91642,7e-05,9.17886]
[1776561726538,39.39,75640.8,48.7,-0.9164,7e-05,9.18007]
[1776561737615,39.4,75640.84,48.7,-0.91636,7e-05,9.18348]
[1776561742650,39.4,75640.77,48.7,-0.91635,7e-05,9.18459]
[1776561747685,39.4,75640.84,48.7,-0.91632,7e-05,9.18647]
[1776561752720,39.41,75640.84,48.7,-0.91634,7e-05,9.18384]
[1776561757755,39.41,75640.77,48.7,-0.91633,7e-05,9.18498]
[1776561765812,39.42,75642.71,48.7,-0.91617,7e-05,9.1981]
[1776561766819,39.42,75644.16,48.7,-0.91607,7e-05,9.20638]
[1776561769840,39.42,75643.88,48.7,-0.91608,7e-05,9.20564]
[1776561772861,39.42,75642.89,48.7,-0.91613,7e-05,9.20096]
[1776561777896,39.42,75641.21,48.7,-0.91623,7e-05,9.193]
[1776561778903,39.42,75640.81,48.7,-0.91625,7e-05,9.19106]
[1776561781924,39.43,75640.21,48.7,-0.91628,7e-05,9.18858]
[1776561786959,39.43,75640.14,48.7,-0.91627,7e-05,9.18957]
[1776561788822,39.43,75640.18,48.7,-0.91626,7e-05,9.19006]
[1776561788973,39.43,75638.23,48.7,-0.91639,7e-05,9.1796]
[1776561789980,39.43,75636.5,48.7,-0.9165,7e-05,9.17036]
[1776561790987,39.43,75636.31,48.7,-0.91651,7e-05,9.1696]
[1776561791994,39.43,75636.46,48.7,-0.91649,7e-05,9.17073]
[1776561795015,39.43,75635.67,48.7,-0.91653,7e-05,9.16729]
[1776561796027,39.43,75635.21,48.7,-0.91656,7e-05,9.16506]
[1776561797034,39.43,75632.8,48.7,-0.91671,7e-05,9.15211]
[1776561802069,39.44,75632.23,48.7,-0.91673,7e-05,9.15055]
[1776561805090,39.44,75630.54,48.7,-0.91683,6e-05,9.1422]
[1776561807106,39.44,75628.67,48.7,-0.91694,6e-05,9.13256]
[1776561810125,39.44,75626.26,48.7,-0.91709,6e-05,9.1203]
[1776561815160,39.45,75626.64,48.7,-0.91707,6e-05,9.12024]
[1776561820195,39.45,75626.54,48.7,-0.91706,6e-05,9.1213]
[1776561821203,39.45,75626.5,48.7,-0.91706,6e-05,9.1214]
[1776561825230,39.46,75626.48,48.7,-0.91704,6e-05,9.12256]
[1776561828251,39.46,75615.5,48.7,-0.91774,6e-05,9.06336]
[1776561829258,39.46,75615.21,48.7,-0.91776,6e-05,9.06217]
[1776561833286,39.46,75616.68,48.7,-0.91766,6e-05,9.07062]
[1776561838321,39.46,75616.82,48.7,-0.91765,6e-05,9.07085]
[1776561843356,39.46,75616.56,48.7,-0.91767,6e-05,9.06918]
[1776561845370,39.46,75618.4,48.7,-0.91756,6e-05,9.07914]
[1776561850407,39.46,75618.81,48.7,-0.91753,6e-05,9.08097]
[1776561852421,39.46,75615.36,48.7,-0.91776,6e-05,9.06193]
[1776561857456,39.46,75614.55,48.7,-0.91782,6e-05,9.05718]
[1776561862491,39.45,75614.69,48.7,-0.91781,6e-05,9.05759]
[1776561867526,39.45,75614.72,48.7,-0.91781,6e-05,9.05735]
[1776561873568,39.45,75622.77,48.7,-0.91733,6e-05,9.09717]
[1776561874575,39.45,75618.92,48.7,-0.91757,6e-05,9.07633]
[1776561879610,39.46,75618.68,48.7,-0.91757,6e-05,9.07641]
[1776561884644,39.46,75619.22,48.7,-0.91752,6e-05,9.08072]
[1776561894716,39.47,75619.22,48.7,-0.91749,6e-05,9.08336]
[1776561901765,39.47,75619.18,48.7,-0.91747,6e-05,9.08503]
[1776561906801,39.47,75618.97,48.7,-0.91747,6e-05,9.08527]
[1776561914857,39.48,75619.25,48.7,-0.91742,6e-05,9.08901]
[1776561919891,39.48,75619.37,48.7,-0.9174,6e-05,9.091]
[1776561925934,39.48,75628.94,48.7,-0.91676,6e-05,9.14501]
[1776561926941,39.48,75629.83,48.7,-0.9167,7e-05,9.15007]
[1776561929961,39.49,75622.28,48.7,-0.91718,6e-05,9.1092]
[1776561931976,39.49,75621.51,48.7,-0.91726,6e-05,9.10134]
[1776561937013,39.49,75621.55,48.7,-0.91724,6e-05,9.1028]
[1776561938020,39.49,75619.07,48.7,-0.9174,6e-05,9.08947]
[1776561945070,39.49,75628.2,48.7,-0.91679,6e-05,9.14134]
[1776561946078,39.49,75631.01,48.7,-0.9166,7e-05,9.15694]
[1776561948092,39.5,75632.91,48.7,-0.91647,7e-05,9.16769]
[1776561950105,39.5,75624.04,48.7,-0.91705,6e-05,9.11932]
[1776561951113,39.5,75626.78,48.7,-0.91687,6e-05,9.13449]
[1776561952119,39.5,75626.17,48.7,-0.9169,6e-05,9.13137]
[1776561958162,39.5,75624.84,48.7,-0.91697,6e-05,9.12532]
[1776561964204,39.5,75624.38,48.7,-0.91699,6e-05,9.12408]
[1776561969239,39.5,75624.38,48.7,-0.91698,6e-05,9.12515]
[1776561975780,39.5,75624.38,48.7,-0.91698,6e-05,9.12515]
[1776561975808,39.5,75624.38,48.7,-0.91698,6e-05,9.12515]
[1776561976908,39.51,75624.38,48.7,-0.91696,6e-05,9.12666]
[1776561986358,39.51,75624.34,48.7,-0.91693,6e-05,9.12884]
[1776561989378,39.51,75620.92,48.7,-0.91714,6e-05,9.11078]
[1776561994414,39.52,75620.08,48.7,-0.91722,6e-05,9.10334]
[1776561999449,39.52,75619.18,48.7,-0.91726,6e-05,9.09972]
[1776562004485,39.52,75619.1,48.7,-0.91725,6e-05,9.10058]
[1776562009520,39.53,75620.43,48.7,-0.91715,6e-05,9.10913]
[1776562012541,39.53,75618.15,48.7,-0.91728,6e-05,9.09741]
[1776562018582,39.53,75617.04,48.7,-0.91734,6e-05,9.09302]
[1776562024625,39.54,75616.87,48.7,-0.91733,6e-05,9.09378]
[1776562029659,39.54,75616.94,48.7,-0.91731,6e-05,9.09558]
[1776562038723,39.54,75617.19,48.7,-0.91726,6e-05,9.09948]
[1776562042751,39.55,75620.01,48.7,-0.91706,6e-05,9.11603]
[1776562047786,39.55,75623.93,48.7,-0.91679,6e-05,9.1388]
[1776562051815,39.55,75621.51,48.7,-0.91697,6e-05,9.12235]
[1776562056850,39.55,75619.13,48.7,-0.91711,6e-05,9.11057]
[1776562061885,39.56,75618.23,48.7,-0.91715,6e-05,9.10698]
[1776562068934,39.56,75617.21,48.7,-0.9172,6e-05,9.10328]
[1776562077997,39.57,75616.53,48.7,-0.91721,6e-05,9.10196]
[1776562089078,39.57,75616.78,48.7,-0.91716,6e-05,9.10612]
[1776562091092,39.57,75615.08,48.7,-0.91726,6e-05,9.09731]
[1776562096127,39.58,75615.19,48.7,-0.91724,6e-05,9.09916]
[1776562098134,39.58,75615.19,48.7,-0.91724,6e-05,9.09916]
[1776562099120,39.58,75615.19,48.7,-0.91724,6e-05,9.09965]
[1776562099200,39.58,75615.19,48.7,-0.91724,6e-05,9.09965]
[1776562099220,39.58,75615.19,48.7,-0.91723,6e-05,9.09989]
[1776562101163,39.58,75615.61,48.7,-0.9172,6e-05,9.10267]
[1776562102170,39.58,75616.22,48.7,-0.91716,6e-05,9.10623]
[1776562105191,39.58,75615.61,48.7,-0.91719,6e-05,9.10357]
[1776562111233,39.58,75615.48,48.7,-0.91721,6e-05,9.1001]
[1776562116268,39.59,75614.19,48.7,-0.91728,6e-05,9.09419]
[1776562121303,39.59,75614.09,48.7,-0.91728,6e-05,9.09478]
[1776562122310,39.59,75613.52,48.7,-0.91731,6e-05,9.0919]
[1776562127345,39.59,75613.19,48.7,-0.91732,6e-05,9.09122]
[1776562132380,39.59,75612.91,48.7,-0.91732,6e-05,9.09082]
[1776562134394,39.6,75606.9,48.7,-0.91771,6e-05,9.05847]
[1776562135401,39.6,75607.28,48.7,-0.91768,6e-05,9.06077]
[1776562138422,39.6,75597.03,48.7,-0.91833,6e-05,9.00579]
[1776562140436,39.6,75597.1,48.7,-0.91831,6e-05,9.00681]
[1776562141443,39.6,75595.48,48.7,-0.91841,6e-05,8.99836]
[1776562146479,39.6,75594.73,48.7,-0.91847,6e-05,8.99348]
[1776562151514,39.6,75594.85,48.7,-0.91846,6e-05,8.99409]
[1776562154535,39.6,75593.0,48.7,-0.91858,6e-05,8.98403]
[1776562159570,39.6,75592.57,48.7,-0.91861,6e-05,8.98178]
[1776562166619,39.6,75592.67,48.7,-0.9186,6e-05,8.98246]
[1776562170689,39.6,75592.44,48.7,-0.91861,6e-05,8.98127]
[1776562170791,39.6,75591.11,48.7,-0.9187,6e-05,8.97408]
[1776562171655,39.6,75591.11,48.7,-0.9187,6e-05,8.97408]
[1776562171763,39.6,75588.94,48.7,-0.91887,6e-05,8.95824]
[1776562172661,39.6,75579.26,48.7,-0.91948,6e-05,8.90589]
[1776562173668,39.6,75583.0,48.7,-0.91924,6e-05,8.92626]
[1776562179710,39.6,75582.81,48.7,-0.91925,6e-05,8.92583]
[1776562183738,39.6,75580.7,48.7,-0.91938,6e-05,8.91479]
[1776562189780,39.6,75580.26,48.7,-0.9194,6e-05,8.91303]
[1776562197836,39.6,75580.12,48.7,-0.9194,6e-05,8.91302]
[1776562204886,39.61,75580.05,48.7,-0.9194,6e-05,8.91323]
[1776562205893,39.61,75578.15,48.7,-0.91952,6e-05,8.90304]
[1776562208914,39.61,75576.44,48.7,-0.91962,6e-05,8.89407]
[1776562210566,39.61,75576.37,48.7,-0.91962,6e-05,8.89379]
[1776562210928,39.61,75560.0,48.7,-0.92065,6e-05,8.8056]
[1776562211658,39.61,75560.0,48.7,-0.92065,6e-05,8.8056]
[1776562211935,39.61,75552.57,48.7,-0.92111,6e-05,8.76603]
[1776562212942,39.61,75554.63,48.7,-0.92098,6e-05,8.77736]
[1776562214624,39.61,75555.12,48.7,-0.92095,6e-05,8.78025]
[1776562214956,39.61,75555.09,48.7,-0.92095,6e-05,8.78035]
[1776562216970,39.61,75553.21,48.7,-0.92106,6e-05,8.77076]
[1776562222006,39.61,75553.13,48.7,-0.92105,6e-05,8.77163]
[1776562228048,39.62,75552.99,48.7,-0.92104,6e-05,8.7724]
[1776562229054,39.62,75556.81,48.7,-0.9208,6e-05,8.79314]
[1776562238118,39.62,75551.84,48.7,-0.92111,6e-05,8.76445]
[1776562239125,39.62,75544.73,48.7,-0.92155,6e-05,8.72664]
[1776562241139,39.62,75542.74,48.7,-0.92167,6e-05,8.71663]
[1776562245167,39.63,75546.76,48.7,-0.92141,6e-05,8.73941]
[1776562250202,39.63,75545.99,48.7,-0.92144,6e-05,8.73665]
[1776562256124,39.63,75545.45,48.7,-0.92146,6e-05,8.73489]
[1776562256170,39.63,75545.45,48.7,-0.92146,6e-05,8.73489]
[1776562256517,39.63,75545.42,48.7,-0.92145,6e-05,8.73528]
[1776562256604,39.63,75544.85,48.7,-0.92149,6e-05,8.73223]
[1776562257303,39.63,75544.85,48.7,-0.92149,6e-05,8.73223]
[1776562257422,39.63,75544.85,48.7,-0.92149,6e-05,8.73223]
[1776562257514,39.63,75528.61,48.7,-0.92249,6e-05,8.64585]
[1776562258257,39.63,75527.87,48.7,-0.92253,6e-05,8.64226]
[1776562260199,39.63,75527.87,48.7,-0.92253,6e-05,8.64226]
[1776562259265,39.64,75527.5,48.7,-0.92255,6e-05,8.64058]
[1776562260272,39.64,75523.69,48.7,-0.92278,6e-05,8.62054]
[1776562261279,39.64,75521.4,48.7,-0.92292,6e-05,8.60857]
[1776562263293,39.64,75518.87,48.7,-0.92307,6e-05,8.5954]
[1776562265307,39.64,75520.17,48.7,-0.92299,6e-05,8.60243]
[1776562266314,39.64,75523.96,48.7,-0.92276,6e-05,8.62199]
[1776562267321,39.63,75527.44,48.7,-0.92256,6e-05,8.63978]
[1776562268328,39.63,75528.97,48.7,-0.92247,6e-05,8.64709]
[1776562273150,39.63,75528.64,48.7,-0.92252,6e-05,8.6431]
[1776562273363,39.63,75526.68,48.7,-0.92264,6e-05,8.63267]
[1776562274370,39.63,75523.76,48.7,-0.92282,6e-05,8.61732]
[1776562276385,39.63,75518.95,48.7,-0.92312,6e-05,8.59099]
[1776562279693,39.62,75516.36,48.7,-0.92332,6e-05,8.57374]
[1776562280413,39.61,75500.19,48.7,-0.92433,6e-05,8.48633]
[1776562281420,39.61,75498.05,48.7,-0.92447,6e-05,8.47402]
[1776562283433,39.61,75503.91,48.7,-0.92415,6e-05,8.50191]
[1776562284441,39.6,75504.04,48.7,-0.92417,6e-05,8.49999]
[1776562286455,39.6,75503.73,48.7,-0.92419,6e-05,8.49845]
[1776562289476,39.64,75504.18,48.7,-0.92393,6e-05,8.52011]
[1776562291490,39.67,75504.63,48.7,-0.92381,6e-05,8.52957]
[1776562294511,39.7,75502.3,48.7,-0.92379,6e-05,8.53104]
[1776562296525,39.71,75503.23,48.7,-0.92365,6e-05,8.54327]
[1776562301560,39.74,75503.18,48.7,-0.9235,6e-05,8.55608]
[1776562303573,39.75,75512.21,48.7,-0.92291,6e-05,8.60696]
[1776562304582,39.75,75516.24,48.7,-0.92265,6e-05,8.62943]
[1776562305590,39.75,75518.27,48.7,-0.92252,6e-05,8.6404]
[1776562307604,39.75,75519.46,48.7,-0.92246,6e-05,8.64572]
[1776562308611,39.75,75521.56,48.7,-0.92234,6e-05,8.65595]
[1776562310625,39.74,75528.0,48.7,-0.92198,6e-05,8.68772]
[1776562311631,39.74,75528.6,48.7,-0.92196,6e-05,8.68956]
[1776562312639,39.74,75528.63,48.7,-0.92198,6e-05,8.68757]
[1776562313647,39.73,75529.71,48.7,-0.92194,6e-05,8.69104]
[1776562315661,39.72,75530.21,48.7,-0.92197,6e-05,8.68884]
[1776562319691,39.7,75530.42,48.7,-0.92208,6e-05,8.67939]
[1776562320698,39.69,75536.69,48.7,-0.92172,6e-05,8.71002]
[1776562321705,39.68,75537.55,48.7,-0.9217,6e-05,8.71178]
[1776562322711,39.68,75538.4,48.7,-0.92169,6e-05,8.71294]
[1776562323637,39.68,75538.4,48.7,-0.92169,6e-05,8.71294]
[1776562323690,39.68,75538.4,48.7,-0.92169,6e-05,8.71294]
[1776562323719,39.67,75539.88,48.7,-0.92163,6e-05,8.71804]
[1776562324726,39.67,75541.64,48.7,-0.92155,6e-05,8.72519]
[1776562326740,39.66,75542.78,48.7,-0.92152,6e-05,8.72811]
[1776562327747,39.66,75546.91,48.7,-0.92128,6e-05,8.74887]
[1776562329762,39.65,75549.14,48.7,-0.92114,6e-05,8.7606]
[1776562331775,39.66,75549.3,48.7,-0.92112,6e-05,8.76265]
[1776562332782,39.66,75551.05,48.7,-0.92099,6e-05,8.77322]
[1776562335803,39.67,75551.58,48.7,-0.9209,6e-05,8.78137]
[1776562336810,39.68,75552.35,48.7,-0.92082,6e-05,8.78791]
[1776562338824,39.69,75553.36,48.7,-0.92069,6e-05,8.79888]
[1776562341845,39.71,75553.94,48.7,-0.92054,6e-05,8.81207]
[1776562343859,39.73,75553.43,48.7,-0.92048,6e-05,8.81685]
[1776562347887,39.77,75553.43,48.7,-0.92027,6e-05,8.83436]
[1776562350907,39.79,75553.43,48.7,-0.92015,6e-05,8.84463]
[1776562352922,39.79,75552.59,48.7,-0.92022,6e-05,8.83716]
[1776562357957,39.79,75552.73,48.7,-0.92021,6e-05,8.83815]
[1776562365006,39.79,75552.48,48.7,-0.92026,6e-05,8.83398]
[1776562367020,39.79,75552.45,48.7,-0.92027,6e-05,8.83318]
[1776562372060,39.78,75552.71,48.7,-0.92027,6e-05,8.83322]
[1776562375081,39.78,75554.67,48.7,-0.92015,6e-05,8.84306]
[1776562376939,39.78,75554.42,48.7,-0.92017,6e-05,8.8415]
[1776562377095,39.78,75560.0,48.7,-0.91982,6e-05,8.87125]
[1776562378102,39.78,75566.77,48.7,-0.9194,6e-05,8.90742]
[1776562379108,39.78,75567.41,48.7,-0.91936,6e-05,8.91058]
[1776562380738,39.78,75567.82,48.7,-0.91934,6e-05,8.91251]
[1776562381123,39.78,75569.31,48.7,-0.91925,6e-05,8.92026]
[1776562385151,39.78,75569.7,48.7,-0.91923,6e-05,8.92134]
[1776562386158,39.77,75570.0,48.7,-0.91922,6e-05,8.92272]
[1776562387165,39.77,75567.5,48.7,-0.9194,6e-05,8.90704]
[1776562392201,39.76,75567.97,48.7,-0.91944,6e-05,8.90389]
[1776562393207,39.76,75563.45,48.7,-0.91973,6e-05,8.87942]
[1776562394214,39.75,75562.78,48.7,-0.91978,6e-05,8.87483]
[1776562396228,39.75,75562.73,48.7,-0.9198,6e-05,8.87364]
[1776562397234,39.75,75563.53,48.7,-0.91975,6e-05,8.87787]
[1776562398242,39.75,75569.9,48.7,-0.91935,6e-05,8.91208]
[1776562399249,39.75,75573.14,48.7,-0.91914,6e-05,8.92943]
[1776562404284,39.75,75573.12,48.7,-0.91915,6e-05,8.92864]
[1776562406299,39.75,75572.62,48.7,-0.91919,6e-05,8.92571]
[1776562411333,39.75,75572.37,48.7,-0.91924,6e-05,8.91975]
[1776562415361,39.75,75572.01,48.7,-0.91927,6e-05,8.91749]
[1776562422052,39.75,75572.19,48.7,-0.91926,6e-05,8.91819]
[1776562427446,39.75,75572.3,48.7,-0.91926,6e-05,8.91832]
[1776562433492,39.75,75573.25,48.7,-0.9192,6e-05,8.92315]
[1776562436509,39.75,75572.78,48.7,-0.91923,6e-05,8.92047]
[1776562442550,39.75,75572.49,48.7,-0.91925,6e-05,8.91865]
[1776562450609,39.74,75572.38,48.7,-0.91926,6e-05,8.9178]
[1776562452623,39.74,75570.25,48.7,-0.9194,6e-05,8.90627]
[1776562455645,39.74,75569.71,48.7,-0.91943,6e-05,8.90335]
[1776562456652,39.74,75566.9,48.7,-0.91961,6e-05,8.88822]
[1776562458666,39.74,75566.73,48.7,-0.91962,6e-05,8.88735]
[1776562461687,39.74,75567.67,48.7,-0.91956,6e-05,8.89251]
[1776562462694,39.74,75569.81,48.7,-0.91943,6e-05,8.90406]
[1776562467729,39.74,75569.78,48.7,-0.91943,6e-05,8.90397]
[1776562470750,39.75,75568.78,48.7,-0.91949,6e-05,8.89863]
[1776562472763,39.75,75567.16,48.7,-0.91962,6e-05,8.88584]
[1776562475785,39.75,75567.67,48.7,-0.91959,6e-05,8.88868]
[1776562477799,39.75,75568.52,48.7,-0.91954,6e-05,8.89332]
[1776562480820,39.75,75568.95,48.7,-0.91951,6e-05,8.8957]
[1776562486862,39.75,75568.88,48.7,-0.91951,6e-05,8.8954]
[1776562487869,39.75,75568.56,48.7,-0.91953,6e-05,8.89369]
[1776562488876,39.75,75568.31,48.7,-0.91955,6e-05,8.89236]
[1776562493911,39.75,75567.85,48.7,-0.91958,6e-05,8.88998]
[1776562495925,39.75,75565.09,48.7,-0.91975,6e-05,8.87516]
[1776562496932,39.75,75563.93,48.7,-0.91982,6e-05,8.86896]
[1776562497939,39.75,75565.01,48.7,-0.91975,6e-05,8.87482]
[1776562498946,39.75,75564.89,48.7,-0.91976,6e-05,8.87421]
[1776562501968,39.75,75564.23,48.7,-0.9198,6e-05,8.87076]
[1776562502974,39.75,75562.15,48.7,-0.91993,6e-05,8.85961]
[1776562503981,39.75,75556.7,48.7,-0.92027,6e-05,8.8304]
[1776562504988,39.75,75554.77,48.7,-0.92039,6e-05,8.82014]
[1776562510024,39.75,75554.83,48.7,-0.92038,6e-05,8.82101]
[1776562516065,39.75,75554.47,48.7,-0.9204,6e-05,8.8197]
[1776562519052,39.75,75554.47,48.7,-0.9204,6e-05,8.8197]
[1776562521861,39.75,75554.61,48.7,-0.92038,6e-05,8.82087]
[1776562521939,39.75,75554.61,48.7,-0.92038,6e-05,8.82087]
[1776562522110,39.75,75554.83,48.7,-0.92037,6e-05,8.82226]
[1776562529159,39.75,75554.46,48.7,-0.92038,6e-05,8.821]
[1776562530223,39.75,75554.46,48.7,-0.92038,6e-05,8.821]
[1776562531211,39.75,75554.6,48.7,-0.92037,6e-05,8.82185]
[1776562537215,39.75,75552.19,48.7,-0.92055,6e-05,8.80563]
[1776562542250,39.76,75551.85,48.7,-0.92056,6e-05,8.80446]
[1776562547285,39.76,75551.02,48.7,-0.9206,6e-05,8.80069]
[1776562553328,39.76,75550.82,48.7,-0.9206,6e-05,8.80051]
[1776562558363,39.76,75551.3,48.7,-0.92057,6e-05,8.80381]
[1776562563398,39.76,75550.25,48.7,-0.92062,6e-05,8.79894]
[1776562571456,39.77,75550.36,48.7,-0.9206,6e-05,8.80076]
[1776562573471,39.77,75552.57,48.7,-0.92046,6e-05,8.81289]
[1776562578507,39.77,75552.32,48.7,-0.92047,6e-05,8.81223]
[1776562583541,39.77,75552.75,48.7,-0.92043,6e-05,8.81518]
[1776562589583,39.78,75552.86,48.7,-0.92039,6e-05,8.81881]
[1776562591597,39.78,75551.14,48.7,-0.92052,6e-05,8.80649]
[1776562596634,39.78,75549.46,48.7,-0.92059,6e-05,8.79998]
[1776562601669,39.79,75549.81,48.7,-0.92054,6e-05,8.8043]
[1776562606704,39.79,75549.4,48.7,-0.92054,6e-05,8.80445]
[1776562612750,39.8,75554.29,48.7,-0.9202,6e-05,8.83333]
[1776562613757,39.8,75557.85,48.7,-0.91997,6e-05,8.85284]
[1776562614765,39.8,75562.14,48.7,-0.9197,6e-05,8.87625]
[1776562615772,39.8,75562.9,48.7,-0.91965,6e-05,8.88067]
[1776562617786,39.8,75563.89,48.7,-0.91958,6e-05,8.88666]
[1776562618793,39.81,75564.49,48.7,-0.91954,6e-05,8.89021]
[1776562619800,39.81,75565.06,48.7,-0.9195,6e-05,8.8936]
[1776562620808,39.81,75565.54,48.7,-0.91946,6e-05,8.8965]
[1776562627857,39.81,75565.63,48.7,-0.91943,6e-05,8.89916]
[1776562631885,39.81,75565.49,48.7,-0.91942,6e-05,8.89966]
[1776562636920,39.82,75565.63,48.7,-0.9194,6e-05,8.902]
[1776562638933,39.82,75565.43,48.7,-0.9194,6e-05,8.90155]
[1776562644976,39.82,75565.36,48.7,-0.91938,6e-05,8.90307]
[1776562645982,39.82,75565.08,48.7,-0.9194,6e-05,8.90188]
[1776562651018,39.83,75565.4,48.7,-0.91939,6e-05,8.90108]
[1776562658074,39.83,75565.36,48.7,-0.91937,6e-05,8.90309]
[1776562662102,39.84,75575.85,48.7,-0.91869,6e-05,8.96085]
[1776562663109,39.84,75577.04,48.7,-0.91861,6e-05,8.9678]
[1776562665354,39.84,75577.08,48.7,-0.91859,6e-05,8.96932]
[1776562668144,39.84,75576.35,48.7,-0.91862,6e-05,8.96626]
[1776562682243,39.86,75578.84,48.7,-0.91838,6e-05,8.98649]
[1776562688284,39.86,75579.02,48.7,-0.91834,6e-05,8.99011]
[1776562693320,39.87,75578.95,48.7,-0.91833,6e-05,8.99128]
[1776562700368,39.87,75578.84,48.7,-0.91831,6e-05,8.99265]
[1776562702383,39.87,75590.47,48.7,-0.91756,6e-05,9.05612]
[1776562703524,39.87,75590.47,48.7,-0.91756,6e-05,9.05612]
[1776562703595,39.87,75590.78,48.7,-0.91754,6e-05,9.05799]
[1776562704397,39.87,75593.28,48.7,-0.91737,6e-05,9.07174]
[1776562705404,39.87,75596.91,48.7,-0.91714,6e-05,9.0916]
[1776562706411,39.87,75598.04,48.7,-0.91706,6e-05,9.09788]
[1776562707493,39.87,75598.04,48.7,-0.91706,6e-05,9.09788]
[1776562707547,39.87,75600.53,48.7,-0.9169,6e-05,9.11172]
[1776562708426,39.87,75601.4,48.7,-0.91684,6e-05,9.11675]
[1776562709433,39.88,75603.36,48.7,-0.91671,6e-05,9.1277]
[1776562710440,39.88,75606.37,48.7,-0.91651,6e-05,9.14436]
[1776562711447,39.88,75608.37,48.7,-0.91641,6e-05,9.15137]
[1776562713461,39.88,75609.15,48.7,-0.91636,6e-05,9.15612]
[1776562714468,39.88,75609.55,48.7,-0.91633,6e-05,9.15855]
[1776562716482,39.88,75609.14,48.7,-0.91635,6e-05,9.15682]
[1776562717488,39.88,75607.63,48.7,-0.91644,6e-05,9.14885]
[1776562718496,39.89,75607.14,48.7,-0.91644,6e-05,9.14888]
[1776562727559,39.89,75607.09,48.7,-0.91642,6e-05,9.15108]
[1776562732594,39.9,75607.09,48.7,-0.91637,6e-05,9.15498]
[1776562737629,39.9,75607.27,48.7,-0.91634,6e-05,9.15698]
[1776562738636,39.9,75606.79,48.7,-0.91637,6e-05,9.15446]
[1776562740458,39.9,75606.61,48.7,-0.91638,6e-05,9.15357]
[1776562740650,39.9,75608.18,48.7,-0.91628,6e-05,9.16222]
[1776562741444,39.9,75608.18,48.7,-0.91628,6e-05,9.16222]
[1776562741656,39.9,75609.62,48.7,-0.91619,6e-05,9.17014]
[1776562744678,39.9,75609.23,48.7,-0.91621,6e-05,9.16824]
[1776562746692,39.9,75611.49,48.7,-0.91606,6e-05,9.18072]
[1776562749716,39.91,75611.14,48.7,-0.91608,6e-05,9.1794]
[1776562750723,39.91,75611.53,48.7,-0.91605,6e-05,9.18179]
[1776562751731,39.91,75610.74,48.7,-0.9161,6e-05,9.17775]
[1776562752737,39.91,75608.47,48.7,-0.91624,6e-05,9.16566]
[1776562757772,39.91,75608.33,48.7,-0.91623,6e-05,9.16634]
[1776562762808,39.91,75608.22,48.7,-0.91622,6e-05,9.1672]
[1776562763814,39.91,75599.83,48.7,-0.91676,6e-05,9.12168]
[1776562764820,39.91,75597.01,48.7,-0.91694,6e-05,9.10655]
[1776562767842,39.92,75593.66,48.7,-0.91715,6e-05,9.089]
[1776562770159,39.92,75592.79,48.7,-0.9172,6e-05,9.0845]
[1776562770862,39.92,75588.21,48.7,-0.91749,6e-05,9.06017]
[1776562773883,39.92,75586.62,48.7,-0.91762,6e-05,9.04825]
[1776562778919,39.92,75586.15,48.7,-0.91763,6e-05,9.04708]
[1776562783959,39.92,75586.85,48.7,-0.91757,6e-05,9.0522]
[1776562788994,39.93,75587.27,48.7,-0.91753,6e-05,9.05571]
[1776562794029,39.93,75594.07,48.7,-0.91708,6e-05,9.09371]
[1776562795939,39.93,75594.82,48.7,-0.91703,6e-05,9.09795]
[1776562796043,39.93,75561.81,48.7,-0.91913,6e-05,8.9196]
[1776562797050,39.93,75548.51,48.7,-0.91997,6e-05,8.84835]
[1776562798057,39.93,75549.22,48.7,-0.91992,6e-05,8.8523]
[1776562799235,39.93,75549.22,48.7,-0.91992,6e-05,8.8523]
[1776562801078,39.93,75555.02,48.7,-0.91955,6e-05,8.88376]
[1776562802085,39.93,75556.93,48.7,-0.91943,6e-05,8.89408]
[1776562805106,39.93,75559.86,48.7,-0.91924,6e-05,8.90996]
[1776562807120,39.93,75565.51,48.7,-0.91889,6e-05,8.94036]
[1776562808541,39.93,75567.29,48.7,-0.91877,6e-05,8.94988]
[1776562809134,39.93,75569.3,48.7,-0.91865,6e-05,8.9607]
[1776562810141,39.93,75573.65,48.7,-0.91837,6e-05,8.98407]
[1776562811148,39.93,75570.44,48.7,-0.91858,6e-05,8.96669]
[1776562812155,39.93,75574.0,48.7,-0.91835,6e-05,8.9858]
[1776562813162,39.93,75568.28,48.7,-0.91871,6e-05,8.95491]
[1776562818197,39.93,75566.1,48.7,-0.91885,6e-05,8.94373]
[1776562823232,39.94,75566.13,48.7,-0.91882,6e-05,8.94566]
[1776562831288,39.94,75566.29,48.7,-0.91881,6e-05,8.94524]
[1776562836323,39.95,75565.34,48.7,-0.91885,6e-05,8.94191]
[1776562841358,39.95,75566.55,48.7,-0.91875,6e-05,8.95024]
[1776562846393,39.95,75568.17,48.7,-0.91863,6e-05,8.9607]
[1776562853442,39.96,75568.01,48.7,-0.91861,6e-05,8.96209]
[1776562858477,39.96,75566.32,48.7,-0.9187,6e-05,8.95492]
[1776562863511,39.97,75566.15,48.7,-0.91869,6e-05,8.95566]
[1776562868547,39.97,75566.15,48.7,-0.91867,6e-05,8.95732]
[1776562869554,39.97,75568.11,48.7,-0.91854,6e-05,8.96819]
[1776562870562,39.97,75571.05,48.7,-0.91835,6e-05,8.98433]
[1776562875600,39.98,75571.78,48.7,-0.91828,6e-05,8.98968]
[1776562880635,39.98,75571.88,48.7,-0.91826,6e-05,8.9916]
[1776562886677,39.98,75571.78,48.7,-0.91825,6e-05,8.99267]
[1776562891711,39.99,75571.84,48.7,-0.91826,6e-05,8.99018]
[1776562896746,39.99,75571.82,48.7,-0.91825,6e-05,8.99138]
[1776562901782,39.99,75572.05,48.7,-0.91822,6e-05,8.9939]
[1776562906817,39.99,75572.04,48.7,-0.9182,6e-05,8.99512]
[1776562911851,39.99,75572.29,48.7,-0.9182,6e-05,8.99575]
[1776562916887,39.99,75572.32,48.7,-0.9182,6e-05,8.99519]
[1776562922929,39.99,75572.34,48.7,-0.91821,6e-05,8.99445]
[1776562925949,39.99,75574.11,48.7,-0.9181,6e-05,9.00356]
[1776562939044,39.98,75574.15,48.7,-0.91812,6e-05,9.00189]
[1776562944158,39.98,75574.04,48.7,-0.91814,6e-05,9.00072]
[1776562944163,39.98,75574.04,48.7,-0.91814,6e-05,9.00072]
[1776562945187,39.98,75574.11,48.7,-0.91813,6e-05,9.00095]
[1776562945212,39.98,75574.11,48.7,-0.91813,6e-05,9.00095]
[1776562945436,39.98,75574.11,48.7,-0.91813,6e-05,9.00095]
[1776562945494,39.98,75574.15,48.7,-0.91813,6e-05,9.00102]
[1776562947440,39.98,75574.04,48.7,-0.91814,6e-05,9.00029]
[1776562951864,39.98,75573.97,48.7,-0.91815,6e-05,8.99935]
[1776562952982,39.98,75574.08,48.7,-0.91818,6e-05,8.99554]
[1776562958179,39.98,75574.01,48.7,-0.91819,6e-05,8.99477]
[1776562959608,39.98,75574.01,48.7,-0.91819,6e-05,8.99477]
[1776562960720,39.98,75574.04,48.7,-0.91819,6e-05,8.99468]
[1776562965228,39.98,75576.11,48.7,-0.91807,6e-05,9.0052]
[1776562966235,39.98,75576.45,48.7,-0.91805,6e-05,9.00728]
[1776562967242,39.98,75577.12,48.7,-0.918,6e-05,9.01114]
[1776562968257,39.98,75583.88,48.7,-0.91757,6e-05,9.04787]
[1776562969255,39.98,75588.33,48.7,-0.91728,6e-05,9.07231]
[1776562970263,39.98,75589.02,48.7,-0.91723,6e-05,9.07638]
[1776562971667,39.98,75590.24,48.7,-0.91714,6e-05,9.08366]
[1776562972277,39.98,75589.69,48.7,-0.91718,6e-05,9.08068]
[1776562977312,39.99,75589.82,48.7,-0.91715,6e-05,9.08306]
[1776562980335,39.99,75586.12,48.7,-0.91737,6e-05,9.06407]
[1776562981342,39.99,75581.84,48.7,-0.91764,6e-05,9.04131]
[1776562982349,39.99,75582.55,48.7,-0.91759,6e-05,9.04534]
[1776562989397,39.99,75583.0,48.7,-0.91755,6e-05,9.04903]
[1776562990405,39.99,75587.63,48.7,-0.91725,6e-05,9.07423]
[1776562993426,39.99,75588.66,48.7,-0.91718,6e-05,9.0802]
[1776562999467,40.0,75588.66,48.7,-0.91717,6e-05,9.08094]
[1776563004503,40.0,75589.04,48.7,-0.91714,6e-05,9.08362]
[1776563009537,40.0,75589.11,48.7,-0.91713,6e-05,9.08463]
[1776563015580,40.0,75588.09,48.7,-0.91722,6e-05,9.07574]
[1776563020614,40.0,75587.18,48.7,-0.91727,6e-05,9.07152]
[1776563029678,40.0,75587.12,48.7,-0.91725,6e-05,9.07264]
[1776563030685,40.0,75588.59,48.7,-0.91716,6e-05,9.08074]
[1776563031006,40.0,75588.59,48.7,-0.91716,6e-05,9.08074]
[1776563031188,40.0,75588.59,48.7,-0.91716,6e-05,9.08074]
[1776563031692,40.01,75590.31,48.7,-0.91705,6e-05,9.09017]
[1776563032699,40.01,75589.72,48.7,-0.91708,6e-05,9.0871]
[1776563037733,40.01,75589.82,48.7,-0.91707,6e-05,9.08826]
[1776563042768,40.01,75589.7,48.7,-0.91707,6e-05,9.08823]
[1776563047804,40.01,75589.98,48.7,-0.91704,6e-05,9.09037]
[1776563052838,40.01,75589.98,48.7,-0.91703,6e-05,9.09099]
[1776563057874,40.01,75590.09,48.7,-0.91702,6e-05,9.09221]
[1776563059887,40.01,75589.3,48.7,-0.91707,6e-05,9.08818]
[1776563069958,40.02,75589.3,48.7,-0.91705,6e-05,9.08948]
[1776563080029,40.02,75589.3,48.7,-0.91707,6e-05,9.08662]
[1776563081036,40.02,75576.93,48.7,-0.91786,6e-05,9.01996]
[1776563082043,40.02,75576.14,48.7,-0.91791,6e-05,9.01593]
[1776563083050,40.02,75578.49,48.7,-0.91775,6e-05,9.02883]
[1776563084624,40.02,75578.89,48.7,-0.91773,6e-05,9.0312]
[1776563085064,40.02,75581.29,48.7,-0.91757,6e-05,9.04436]
[1776563091109,40.02,75581.44,48.7,-0.91755,6e-05,9.04627]
[1776563097149,40.03,75581.58,48.7,-0.91753,6e-05,9.0481]
[1776563102185,40.03,75581.55,48.7,-0.91752,6e-05,9.04881]
[1776563103192,40.03,75587.61,48.7,-0.91713,6e-05,9.08172]
[1776563104199,40.03,75589.64,48.7,-0.917,6e-05,9.09282]
[1776563110241,40.03,75589.48,48.7,-0.917,6e-05,9.09258]
[1776563113262,40.03,75588.98,48.7,-0.91703,6e-05,9.09022]
[1776563115446,40.03,75588.98,48.7,-0.91703,6e-05,9.09022]
[1776563116576,40.03,75588.98,48.7,-0.91702,6e-05,9.09045]
[1776563122324,40.03,75589.27,48.7,-0.91699,6e-05,9.09281]
[1776563125346,40.03,75589.79,48.7,-0.91696,6e-05,9.09596]
[1776563130381,40.03,75589.93,48.7,-0.91694,6e-05,9.09727]
[1776563135416,40.04,75589.93,48.7,-0.91697,6e-05,9.09369]
[1776563141053,40.04,75589.96,48.7,-0.91696,6e-05,9.09431]
[1776563142663,40.04,75589.97,48.7,-0.91696,6e-05,9.09459]
[1776563145486,40.04,75589.2,48.7,-0.917,6e-05,9.09088]
[1776563155559,40.04,75588.99,48.7,-0.917,6e-05,9.09096]
[1776563164621,40.04,75589.02,48.7,-0.91698,6e-05,9.09219]
[1776563170063,40.04,75589.06,48.7,-0.91698,6e-05,9.09287]
[1776563170666,40.05,75594.31,48.7,-0.91664,6e-05,9.12152]
[1776563171673,40.05,75593.63,48.7,-0.91668,6e-05,9.11795]
[1776563173414,40.05,75594.1,48.7,-0.91665,6e-05,9.12057]
[1776563173922,40.05,75598.58,48.7,-0.91636,6e-05,9.14501]
[1776563174694,40.05,75601.99,48.7,-0.91614,6e-05,9.16351]
[1776563175701,40.05,75602.25,48.7,-0.91612,6e-05,9.16531]
[1776563177714,40.05,75603.7,48.7,-0.91601,6e-05,9.1739]
[1776563178722,40.05,75604.61,48.7,-0.91595,6e-05,9.17921]
[1776563184764,40.05,75604.77,48.7,-0.91591,6e-05,9.18217]
[1776563189798,40.06,75604.71,48.7,-0.9159,6e-05,9.18357]
[1776563192819,40.06,75607.74,48.7,-0.91572,6e-05,9.19729]
[1776563197855,40.07,75607.92,48.7,-0.91568,6e-05,9.19996]
[1776563202890,40.07,75608.04,48.7,-0.91565,6e-05,9.20234]
[1776563206918,40.07,75608.51,48.7,-0.91561,6e-05,9.2063]
[1776563207925,40.07,75608.87,48.7,-0.91558,6e-05,9.2086]
[1776563209939,40.07,75610.35,48.7,-0.91547,7e-05,9.21735]
[1776563210945,40.08,75613.19,48.7,-0.91529,7e-05,9.23315]
[1776563211953,40.08,75613.95,48.7,-0.91523,7e-05,9.2376]
[1776563212959,40.08,75614.34,48.7,-0.9152,7e-05,9.24004]
[1776563215980,40.08,75615.34,48.7,-0.91513,7e-05,9.2464]
[1776563216988,40.08,75616.04,48.7,-0.91508,7e-05,9.2505]
[1776563219002,40.08,75618.53,48.7,-0.91491,7e-05,9.26464]
[1776563220012,40.08,75620.68,48.7,-0.91476,7e-05,9.27662]
[1776563222026,40.08,75621.74,48.7,-0.91469,7e-05,9.28289]
[1776563226054,40.08,75622.41,48.7,-0.91463,7e-05,9.28748]
[1776563230082,40.09,75621.08,48.7,-0.91471,7e-05,9.28113]
[1776563234110,40.09,75619.59,48.7,-0.9148,7e-05,9.27319]
[1776563238139,40.09,75619.11,48.7,-0.91483,7e-05,9.27081]
[1776563239145,40.09,75618.61,48.7,-0.91487,7e-05,9.26815]
[1776563242167,40.09,75612.8,48.7,-0.91524,7e-05,9.23667]
[1776563243174,40.09,75609.63,48.7,-0.91545,6e-05,9.21952]
[1776563244181,40.09,75607.65,48.7,-0.91557,6e-05,9.20888]
[1776563245188,40.09,75607.38,48.7,-0.91559,6e-05,9.20754]
[1776563250223,40.09,75607.18,48.7,-0.9156,6e-05,9.20707]
[1776563255258,40.09,75607.27,48.7,-0.91562,6e-05,9.204]
[1776563259286,40.09,75606.6,48.7,-0.91565,6e-05,9.20088]
[1776563267343,40.09,75606.69,48.7,-0.91563,6e-05,9.20245]
[1776563276217,40.1,75606.68,48.7,-0.91563,6e-05,9.20281]
[1776563276227,40.1,75606.68,48.7,-0.91563,6e-05,9.20281]
[1776563277215,40.1,75606.68,48.7,-0.91563,6e-05,9.20281]
[1776563280433,40.1,75605.64,48.7,-0.91568,6e-05,9.19855]
[1776563281442,40.1,75605.37,48.7,-0.9157,6e-05,9.19723]
[1776563288245,40.1,75605.3,48.7,-0.91569,6e-05,9.19731]
[1776563291511,40.1,75604.78,48.7,-0.91572,6e-05,9.19552]
[1776563293525,40.1,75605.56,48.7,-0.91566,6e-05,9.20005]
[1776563298560,40.1,75605.71,48.7,-0.91564,6e-05,9.20156]
[1776563303595,40.11,75605.64,48.7,-0.91564,6e-05,9.20185]
[1776563304602,40.11,75605.42,48.7,-0.91565,6e-05,9.20079]
[1776563307122,40.11,75603.38,48.7,-0.91578,6e-05,9.19014]
[1776563308630,40.11,75603.89,48.7,-0.91574,6e-05,9.19306]
[1776563309637,40.11,75602.11,48.7,-0.91586,6e-05,9.18354]
[1776563310644,40.11,75601.72,48.7,-0.91588,6e-05,9.18158]
[1776563311651,40.11,75601.34,48.7,-0.91594,6e-05,9.17553]
[1776563313665,40.11,75601.06,48.7,-0.91595,6e-05,9.17433]
[1776563315679,40.11,75601.31,48.7,-0.91593,6e-05,9.17602]
[1776563320713,40.11,75601.34,48.7,-0.91592,6e-05,9.17698]
[1776563321721,40.11,75601.49,48.7,-0.91591,6e-05,9.17795]
[1776563323735,40.11,75601.67,48.7,-0.91589,6e-05,9.17923]
[1776563328770,40.12,75604.61,48.7,-0.91569,6e-05,9.19592]
[1776563329777,40.12,75607.1,48.7,-0.91553,6e-05,9.20956]
[1776563331791,40.12,75608.55,48.7,-0.91543,6e-05,9.21766]
[1776563332798,40.12,75608.91,48.7,-0.91541,6e-05,9.21971]
[1776563334812,40.12,75609.65,48.7,-0.91536,7e-05,9.22391]
[1776563336826,40.12,75609.25,48.7,-0.91538,7e-05,9.22189]
[1776563338840,40.12,75608.93,48.7,-0.9154,6e-05,9.22031]
[1776563344304,40.12,75609.18,48.7,-0.91538,7e-05,9.22192]
[1776563345310,40.12,75609.18,48.7,-0.91538,7e-05,9.22192]
[1776563345889,40.12,75609.0,48.7,-0.91539,7e-05,9.22126]
[1776563346701,40.12,75609.0,48.7,-0.91539,7e-05,9.22126]
[1776563352939,40.12,75607.78,48.7,-0.91546,6e-05,9.21519]
[1776563354953,40.12,75607.38,48.7,-0.91549,6e-05,9.21318]
[1776563365026,40.12,75607.2,48.7,-0.91548,6e-05,9.21338]
[1776563367041,40.12,75606.78,48.7,-0.9155,6e-05,9.21165]
[1776563378118,40.13,75606.74,48.7,-0.91551,6e-05,9.20999]
[1776563379125,40.13,75606.98,48.7,-0.91549,6e-05,9.21157]
[1776563380132,40.13,75608.41,48.7,-0.91539,6e-05,9.21961]
[1776563385167,40.13,75607.8,48.7,-0.91542,6e-05,9.21758]
[1776563391209,40.14,75607.8,48.7,-0.9154,6e-05,9.2188]
[1776563397250,40.14,75607.8,48.7,-0.91539,6e-05,9.21932]
[1776563402286,40.14,75607.73,48.7,-0.91539,6e-05,9.21937]
[1776563407321,40.14,75607.27,48.7,-0.91542,6e-05,9.2173]
[1776563421419,40.14,75607.3,48.7,-0.9154,6e-05,9.21868]
[1776563431490,40.14,75607.3,48.7,-0.91543,6e-05,9.21532]
[1776563437532,40.15,75607.85,48.7,-0.91538,6e-05,9.21876]
[1776563442568,40.15,75607.81,48.7,-0.91538,6e-05,9.21889]
[1776563449618,40.15,75607.78,48.7,-0.91538,6e-05,9.2192]
[1776563454652,40.15,75607.74,48.7,-0.91538,6e-05,9.21931]
[1776563460695,40.15,75607.85,48.7,-0.91537,6e-05,9.2203]
[1776563470765,40.15,75607.85,48.7,-0.91536,6e-05,9.22101]
[1776563473786,40.15,75607.36,48.7,-0.91539,6e-05,9.21864]
[1776563479828,40.15,75607.43,48.7,-0.91537,6e-05,9.21965]
[1776563485870,40.15,75607.4,48.7,-0.91537,6e-05,9.22017]
[1776563495941,40.16,75607.4,48.7,-0.91539,6e-05,9.2172]
[1776563502285,40.16,75607.4,48.7,-0.91539,6e-05,9.2172]
[1776563502990,40.16,75608.63,48.7,-0.91529,7e-05,9.22482]
[1776563503997,40.16,75609.05,48.7,-0.91527,7e-05,9.22723]
[1776563506317,40.16,75609.14,48.7,-0.91526,7e-05,9.22785]
[1776563513060,40.16,75609.06,48.7,-0.91525,7e-05,9.22841]
[1776563518095,40.16,75608.81,48.7,-0.91526,7e-05,9.22771]
[1776563528168,40.17,75608.59,48.7,-0.91526,7e-05,9.22789]
[1776563529172,40.17,75607.63,48.7,-0.91532,6e-05,9.22295]
[1776563533200,40.17,75607.96,48.7,-0.91529,7e-05,9.22533]
[1776563536222,40.17,75607.4,48.7,-0.91532,6e-05,9.22273]
[1776563538236,40.17,75608.46,48.7,-0.91525,7e-05,9.22879]
[1776563547299,40.17,75607.96,48.7,-0.91526,7e-05,9.22733]
[1776563551327,40.17,75608.67,48.7,-0.91524,7e-05,9.2276]
[1776563552334,40.17,75608.08,48.7,-0.91528,7e-05,9.22454]
[1776563564418,40.18,75608.01,48.7,-0.91526,7e-05,9.22592]
[1776563573481,40.18,75607.88,48.7,-0.91525,7e-05,9.22653]
[1776563580829,40.18,75608.07,48.7,-0.91524,7e-05,9.22799]
[1776563587578,40.18,75607.89,48.7,-0.91527,7e-05,9.22548]
[1776563593621,40.18,75607.91,48.7,-0.91528,7e-05,9.22418]
[1776563596642,40.17,75609.09,48.7,-0.91522,7e-05,9.2299]
[1776563600670,40.17,75609.66,48.7,-0.91519,7e-05,9.23205]
[1776563601676,40.17,75617.86,48.7,-0.91466,7e-05,9.27641]
[1776563602684,40.17,75619.15,48.7,-0.91458,7e-05,9.28313]
[1776563604534,40.17,75621.49,48.7,-0.91443,7e-05,9.29521]
[1776563604698,40.17,75622.41,48.7,-0.91437,7e-05,9.30023]
[1776563607718,40.17,75623.15,48.7,-0.91434,7e-05,9.30319]
[1776563609733,40.17,75622.67,48.7,-0.91438,7e-05,9.29983]
[1776563610740,40.16,75621.83,48.7,-0.91444,7e-05,9.29487]
[1776563611747,40.16,75622.37,48.7,-0.91444,7e-05,9.29327]
[1776563612753,40.16,75621.75,48.7,-0.91448,7e-05,9.28952]
[1776563618796,40.16,75621.71,48.7,-0.91451,7e-05,9.28709]
[1776563621818,40.16,75619.54,48.7,-0.91467,7e-05,9.27412]
[1776563625844,40.15,75617.26,48.7,-0.91484,7e-05,9.26022]
[1776563626852,40.15,75616.48,48.7,-0.91489,7e-05,9.25562]
[1776563631887,40.15,75615.88,48.7,-0.91495,7e-05,9.25058]
[1776563634908,40.14,75616.38,48.7,-0.91493,7e-05,9.25223]
[1776563639943,40.14,75616.05,48.7,-0.91498,7e-05,9.24859]
[1776563646992,40.13,75615.96,48.7,-0.91502,7e-05,9.24552]
[1776563652027,40.13,75615.93,48.7,-0.91504,7e-05,9.24349]
[1776563654042,40.13,75617.4,48.7,-0.91495,7e-05,9.25074]
[1776563659075,40.12,75617.39,48.7,-0.91498,7e-05,9.24875]
[1776563663104,40.12,75616.51,48.7,-0.91506,7e-05,9.24241]
[1776563666579,40.12,75616.36,48.7,-0.91507,7e-05,9.24083]
[1776563667216,40.12,75616.28,48.7,-0.91509,7e-05,9.23964]
[1776563667241,40.12,75623.14,48.7,-0.91464,7e-05,9.27701]
[1776563668139,40.12,75622.47,48.7,-0.91469,7e-05,9.27298]
[1776563670599,40.12,75622.86,48.7,-0.91467,7e-05,9.27468]
[1776563670640,40.12,75622.86,48.7,-0.91467,7e-05,9.27468]
[1776563670689,40.12,75622.86,48.7,-0.91467,7e-05,9.27468]
[1776563671620,40.11,75622.86,48.7,-0.91468,7e-05,9.27384]
[1776563671665,40.11,75651.7,48.7,-0.91281,7e-05,9.42727]
[1776563671727,40.11,75651.7,48.7,-0.91281,7e-05,9.42727]
[1776563672170,40.11,75663.1,48.7,-0.91205,7e-05,9.49]
[1776563673177,40.11,75665.38,48.7,-0.91191,7e-05,9.50209]
[1776563674687,40.11,75665.38,48.7,-0.91191,7e-05,9.50209]
[1776563674184,40.11,75666.23,48.7,-0.91186,7e-05,9.50621]
[1776563675441,40.11,75663.17,48.7,-0.91208,7e-05,9.48817]
[1776563681235,40.1,75660.56,48.7,-0.91228,7e-05,9.47143]
[1776563686269,40.1,75660.01,48.7,-0.91232,7e-05,9.46772]
[1776563692312,40.1,75659.23,48.7,-0.91239,7e-05,9.46271]
[1776563694326,40.1,75656.81,48.7,-0.91255,7e-05,9.44918]
[1776563697347,40.1,75659.46,48.7,-0.91238,7e-05,9.46345]
[1776563701375,40.1,75661.55,48.7,-0.91224,7e-05,9.4746]
[1776563705403,40.1,75658.22,48.7,-0.91247,7e-05,9.45587]
[1776563711449,40.1,75657.17,48.7,-0.91254,7e-05,9.44971]
[1776563712456,40.1,75653.33,48.7,-0.9128,7e-05,9.42855]
[1776563717492,40.1,75653.35,48.7,-0.9128,7e-05,9.42861]
[1776563724541,40.1,75652.96,48.7,-0.91283,7e-05,9.42641]
[1776563729575,40.1,75654.09,48.7,-0.91275,7e-05,9.43261]
[1776563734611,40.1,75655.25,48.7,-0.91271,7e-05,9.43477]
[1776563737632,40.1,75657.98,48.7,-0.91253,7e-05,9.44977]
[1776563742667,40.1,75658.8,48.7,-0.91247,7e-05,9.45411]
[1776563747702,40.09,75658.73,48.7,-0.91248,7e-05,9.45355]
[1776563757772,40.09,75658.76,48.7,-0.91248,7e-05,9.45334]
[1776563765828,40.09,75657.17,48.7,-0.91259,7e-05,9.44425]
[1776563770863,40.09,75656.72,48.7,-0.91262,7e-05,9.44165]
[1776563776905,40.09,75656.45,48.7,-0.91264,7e-05,9.44001]
[1776563781941,40.09,75653.32,48.7,-0.91285,7e-05,9.42267]
[1776563786978,40.09,75652.34,48.7,-0.91292,7e-05,9.41727]
[1776563795035,40.09,75654.79,48.7,-0.91279,7e-05,9.42639]
[1776563800070,40.09,75655.25,48.7,-0.91277,7e-05,9.42801]
[1776563805105,40.09,75655.18,48.7,-0.91279,7e-05,9.42692]
[1776563812154,40.09,75660.14,48.7,-0.91246,7e-05,9.454]
[1776563816182,40.09,75662.92,48.7,-0.91227,7e-05,9.46917]
[1776563821217,40.09,75664.05,48.7,-0.9122,7e-05,9.47517]
[1776563824237,40.09,75665.73,48.7,-0.91209,7e-05,9.48428]
[1776563825245,40.09,75667.86,48.7,-0.91195,7e-05,9.49597]
[1776563831287,40.09,75668.83,48.7,-0.91189,7e-05,9.50087]
[1776563833301,40.09,75664.82,48.7,-0.91216,7e-05,9.4786]
[1776563846392,40.08,75664.75,48.7,-0.91217,7e-05,9.47767]
[1776563852434,40.08,75663.89,48.7,-0.91227,7e-05,9.46845]
[1776563857469,40.08,75664.04,48.7,-0.91226,7e-05,9.46907]
[1776563862504,40.08,75663.72,48.7,-0.91228,7e-05,9.4671]
[1776563867539,40.08,75663.41,48.7,-0.91231,7e-05,9.46515]
[1776563872574,40.08,75663.37,48.7,-0.91231,7e-05,9.46472]
[1776563878616,40.08,75662.68,48.7,-0.91236,7e-05,9.46069]
[1776563880630,40.08,75658.67,48.7,-0.91263,7e-05,9.43855]
[1776563881637,40.08,75652.85,48.7,-0.91302,7e-05,9.40654]
[1776563886671,40.08,75652.66,48.7,-0.91303,7e-05,9.40569]
[1776563891707,40.08,75651.36,48.7,-0.91311,7e-05,9.39872]
[1776563896742,40.08,75650.21,48.7,-0.91319,7e-05,9.39264]
[1776563906812,40.08,75650.21,48.7,-0.91318,7e-05,9.39307]
[1776563911847,40.08,75650.24,48.7,-0.91321,7e-05,9.38921]
[1776563916882,40.08,75650.28,48.7,-0.91321,7e-05,9.38961]
[1776563923931,40.08,75650.09,48.7,-0.91322,7e-05,9.38878]
[1776563925137,40.08,75649.94,48.7,-0.91322,7e-05,9.38798]
[1776563925945,40.08,75645.17,48.7,-0.91354,7e-05,9.36155]
[1776563926406,40.08,75645.17,48.7,-0.91354,7e-05,9.36155]
[1776563926444,40.08,75645.17,48.7,-0.91354,7e-05,9.36155]
[1776563926952,40.08,75642.75,48.7,-0.91371,7e-05,9.34807]
[1776563931987,40.08,75642.73,48.7,-0.91372,7e-05,9.34694]
[1776563939040,40.08,75644.32,48.7,-0.91363,7e-05,9.35428]
[1776563940047,40.08,75645.42,48.7,-0.91356,7e-05,9.36011]
[1776563945082,40.08,75645.53,48.7,-0.91357,7e-05,9.35971]
[1776563955153,40.07,75645.53,48.7,-0.91358,7e-05,9.35837]
[1776563964216,40.07,75647.79,48.7,-0.91342,7e-05,9.37195]
[1776563965223,40.08,75651.28,48.7,-0.91319,7e-05,9.39124]
[1776563966230,40.08,75651.82,48.7,-0.91315,7e-05,9.39432]
[1776563967237,40.08,75652.37,48.7,-0.91311,7e-05,9.39744]
[1776563972272,40.08,75653.53,48.7,-0.91306,7e-05,9.40012]
[1776563974286,40.08,75654.03,48.7,-0.91303,7e-05,9.40305]
[1776563979321,40.08,75653.96,48.7,-0.91303,7e-05,9.40306]
[1776563982342,40.08,75652.97,48.7,-0.91309,7e-05,9.39784]
[1776563987377,40.08,75652.9,48.7,-0.9131,7e-05,9.39697]
[1776563991406,40.08,75651.76,48.7,-0.91318,7e-05,9.39031]
[1776563999460,40.07,75651.23,48.7,-0.91323,7e-05,9.38661]
[1776564001475,40.07,75646.48,48.7,-0.91354,7e-05,9.36034]
[1776564002482,40.07,75645.06,48.7,-0.91364,7e-05,9.35249]
[1776564003491,40.07,75643.22,48.7,-0.91376,7e-05,9.34235]
[1776564005513,40.07,75643.67,48.7,-0.91373,7e-05,9.34472]
[1776564007526,40.07,75644.92,48.7,-0.91365,7e-05,9.35149]
[1776564010548,40.07,75645.39,48.7,-0.91362,7e-05,9.35391]
[1776564011555,40.07,75648.66,48.7,-0.91341,7e-05,9.37179]
[1776564013569,40.07,75649.11,48.7,-0.91338,7e-05,9.37412]
[1776564014576,40.07,75649.77,48.7,-0.91333,7e-05,9.37766]
[1776564017597,40.07,75651.54,48.7,-0.91322,7e-05,9.38712]
[1776564022632,40.07,75651.44,48.7,-0.91322,7e-05,9.38692]
[1776564028675,40.07,75651.41,48.7,-0.91322,7e-05,9.38717]
[1776564033711,40.07,75651.37,48.7,-0.91325,7e-05,9.38319]
[1776564040760,40.08,75652.64,48.7,-0.91316,7e-05,9.39069]
[1776564043781,40.08,75644.76,48.7,-0.91368,7e-05,9.34745]
[1776564044788,40.08,75643.51,48.7,-0.91377,7e-05,9.34053]
[1776564045795,40.08,75642.88,48.7,-0.91381,7e-05,9.33702]
[1776564046808,40.08,75642.35,48.7,-0.91384,7e-05,9.33405]
[1776564049834,40.08,75641.91,48.7,-0.91388,7e-05,9.33148]
[1776564050841,40.08,75632.01,48.7,-0.91453,7e-05,9.27734]
[1776564051848,40.07,75630.29,48.7,-0.91464,7e-05,9.26792]
[1776564055876,40.08,75625.16,48.7,-0.91497,7e-05,9.24013]
[1776564056227,40.08,75625.16,48.7,-0.91497,7e-05,9.24013]
[1776564056883,40.08,75628.19,48.7,-0.91477,7e-05,9.25673]
[1776564058897,40.08,75630.3,48.7,-0.91464,7e-05,9.26833]
[1776564060045,40.08,75630.3,48.7,-0.91464,7e-05,9.26833]
[1776564060911,40.08,75631.28,48.7,-0.91457,7e-05,9.27374]
[1776564061918,40.08,75628.57,48.7,-0.91475,7e-05,9.25896]
[1776564062924,40.08,75626.79,48.7,-0.91486,7e-05,9.24929]
[1776564068967,40.08,75626.65,48.7,-0.91487,7e-05,9.24883]
[1776564075009,40.08,75625.89,48.7,-0.91492,7e-05,9.24494]
[1776564079037,40.08,75623.1,48.7,-0.9151,7e-05,9.22989]
[1776564081052,40.08,75620.57,48.7,-0.91526,7e-05,9.21622]
[1776564086095,40.08,75618.53,48.7,-0.91539,7e-05,9.20544]
[1776564091129,40.08,75619.11,48.7,-0.91538,7e-05,9.20477]
[1776564100194,40.08,75618.87,48.7,-0.91539,7e-05,9.204]
[1776564104222,40.08,75620.56,48.7,-0.91528,7e-05,9.21335]
[1776564110265,40.08,75620.58,48.7,-0.91528,7e-05,9.21358]
[1776564115300,40.08,75621.17,48.7,-0.91524,7e-05,9.21687]
[1776564120335,40.08,75621.24,48.7,-0.91523,7e-05,9.21727]
[1776564122349,40.08,75624.03,48.7,-0.91505,7e-05,9.23247]
[1776564124363,40.08,75634.3,48.7,-0.91438,7e-05,9.28846]
[1776564125370,40.08,75635.15,48.7,-0.91432,7e-05,9.293]
[1776564126376,40.08,75635.49,48.7,-0.9143,7e-05,9.29475]
[1776564128391,40.08,75635.61,48.7,-0.91429,7e-05,9.2952]
[1776564129398,40.08,75636.11,48.7,-0.91426,7e-05,9.29784]
[1776564130404,40.08,75636.28,48.7,-0.91425,7e-05,9.29867]
[1776564131411,40.08,75636.14,48.7,-0.91426,7e-05,9.29802]
[1776564135439,40.08,75634.77,48.7,-0.91435,7e-05,9.29077]
[1776564136447,40.08,75634.92,48.7,-0.91434,7e-05,9.2915]
[1776564137453,40.08,75634.81,48.7,-0.91435,7e-05,9.29081]
[1776564138461,40.08,75632.3,48.7,-0.91451,7e-05,9.27702]
[1776564141482,40.08,75629.38,48.7,-0.91471,7e-05,9.2609]
[1776564146517,40.08,75629.56,48.7,-0.9147,7e-05,9.26168]
[1776564147523,40.08,75625.87,48.7,-0.91494,7e-05,9.24152]
[1776564148530,40.08,75624.03,48.7,-0.91506,7e-05,9.23148]
[1776564153566,40.08,75622.75,48.7,-0.91518,7e-05,9.22036]
[1776564157594,40.08,75620.92,48.7,-0.9153,7e-05,9.21044]
[1776564162629,40.08,75619.79,48.7,-0.91537,7e-05,9.20439]
[1776564167664,40.08,75620.17,48.7,-0.91534,7e-05,9.20652]
[1776564172699,40.08,75627.02,48.7,-0.9149,7e-05,9.24384]
[1776564177733,40.08,75627.1,48.7,-0.91489,7e-05,9.24403]
[1776564182769,40.08,75627.3,48.7,-0.91488,7e-05,9.24484]
[1776564188811,40.08,75627.33,48.7,-0.91489,7e-05,9.24468]
[1776564193846,40.08,75627.23,48.7,-0.9149,7e-05,9.24387]
[1776564198881,40.08,75626.84,48.7,-0.91493,7e-05,9.24145]
[1776564199887,40.08,75623.84,48.7,-0.91512,7e-05,9.22505]
[1776564206937,40.08,75623.41,48.7,-0.91515,7e-05,9.22257]
[1776564211971,40.08,75623.66,48.7,-0.91517,7e-05,9.21965]
[1776564217007,40.07,75623.54,48.7,-0.91519,7e-05,9.21778]
[1776564222041,40.07,75623.38,48.7,-0.91523,7e-05,9.21493]
[1776564228084,40.06,75623.45,48.7,-0.91525,7e-05,9.21295]
[1776564239161,40.05,75624.73,48.7,-0.91522,7e-05,9.2156]
[1776564240168,40.05,75631.87,48.7,-0.91476,7e-05,9.25414]
[1776564244196,40.05,75628.33,48.7,-0.91501,7e-05,9.23301]
[1776564249230,40.04,75628.36,48.7,-0.91504,7e-05,9.23109]
[1776564250238,40.04,75624.71,48.7,-0.91528,7e-05,9.21078]
[1776564255273,40.04,75623.46,48.7,-0.91539,7e-05,9.20209]
[1776564261317,40.03,75624.12,48.7,-0.91537,7e-05,9.20345]
[1776564263945,40.03,75624.25,48.7,-0.91537,7e-05,9.20378]
[1776564265022,40.03,75624.25,48.7,-0.91538,7e-05,9.20303]
[1776564266201,40.03,75624.25,48.7,-0.91538,7e-05,9.20266]
[1776564266303,40.03,75624.25,48.7,-0.91538,7e-05,9.20228]
[1776564274585,40.03,75624.46,48.7,-0.91538,7e-05,9.20268]
[1776564274607,40.03,75624.46,48.7,-0.91538,7e-05,9.20268]
[1776564275605,40.02,75624.46,48.7,-0.91544,7e-05,9.19628]
[1776564281653,40.02,75624.46,48.7,-0.91547,7e-05,9.19411]
[1776564282634,40.02,75624.46,48.7,-0.91547,7e-05,9.19375]
[1776564291037,40.01,75624.43,48.7,-0.91549,7e-05,9.19252]
[1776564298578,40.0,75624.43,48.7,-0.91555,7e-05,9.18759]
[1776564300444,40.0,75624.43,48.7,-0.91555,7e-05,9.18759]
[1776564301507,40.0,75624.43,48.7,-0.91556,7e-05,9.1869]
[1776564307641,40.0,75624.91,48.7,-0.91555,7e-05,9.18709]
[1776564311827,39.99,75624.8,48.7,-0.91557,7e-05,9.18546]
[1776564312813,39.99,75624.8,48.7,-0.91558,7e-05,9.18511]
[1776564318717,39.99,75624.66,48.7,-0.91562,7e-05,9.18197]
[1776564326774,39.98,75624.63,48.7,-0.91565,7e-05,9.17914]
[1776564329796,39.98,75638.95,48.7,-0.91473,7e-05,9.25631]
[1776564330803,39.98,75643.63,48.7,-0.91442,7e-05,9.28147]
[1776564331810,39.98,75643.23,48.7,-0.91449,7e-05,9.27462]
[1776564333824,39.98,75639.58,48.7,-0.91474,7e-05,9.2537]
[1776564334831,39.97,75637.44,48.7,-0.91489,7e-05,9.24157]
[1776564335838,39.97,75636.97,48.7,-0.91492,7e-05,9.23858]
[1776564338859,39.97,75636.26,48.7,-0.91498,7e-05,9.23346]
[1776564340873,39.97,75636.08,48.7,-0.91501,7e-05,9.23167]
[1776564343894,39.97,75630.7,48.7,-0.91537,7e-05,9.20111]
[1776564344901,39.97,75627.71,48.7,-0.91557,7e-05,9.18441]
[1776564345907,39.96,75625.2,48.7,-0.91574,7e-05,9.1704]
[1776564347922,39.96,75622.69,48.7,-0.91591,7e-05,9.15612]
[1776564349936,39.96,75620.75,48.7,-0.91605,7e-05,9.14499]
[1776564350943,39.96,75617.75,48.7,-0.91624,6e-05,9.12841]
[1776564357991,39.96,75616.91,48.7,-0.91632,6e-05,9.12226]
[1776564362022,39.96,75622.48,48.7,-0.91597,7e-05,9.15173]
[1776564365043,39.95,75620.84,48.7,-0.91608,7e-05,9.14211]
[1776564371085,39.95,75619.93,48.7,-0.91616,6e-05,9.13561]
[1776564378134,39.95,75619.73,48.7,-0.91619,6e-05,9.13313]
[1776564383169,39.95,75619.62,48.7,-0.91621,6e-05,9.13155]
[1776564386190,39.94,75621.36,48.7,-0.9161,7e-05,9.14043]
[1776564391225,39.94,75620.79,48.7,-0.91619,6e-05,9.13211]
[1776564397267,39.94,75621.11,48.7,-0.91618,7e-05,9.13264]
[1776564402301,39.94,75621.07,48.7,-0.9162,7e-05,9.13141]
[1776564407337,39.93,75621.14,48.7,-0.9162,7e-05,9.13077]
[1776564411365,39.93,75616.77,48.7,-0.9165,6e-05,9.1062]
[1776564416400,39.93,75617.8,48.7,-0.91644,6e-05,9.11096]
[1776564424156,39.93,75617.91,48.7,-0.91644,6e-05,9.11091]
[1776564425139,39.93,75617.8,48.7,-0.91646,6e-05,9.10968]
[1776564425195,39.93,75617.8,48.7,-0.91646,6e-05,9.10968]
[1776564425463,39.93,75617.84,48.7,-0.91645,6e-05,9.10975]
[1776564431504,39.93,75617.83,48.7,-0.91647,6e-05,9.1088]
[1776564439565,39.92,75617.73,48.7,-0.91649,6e-05,9.10711]
[1776564444599,39.92,75617.76,48.7,-0.91649,6e-05,9.10659]
[1776564447096,39.92,75617.8,48.7,-0.91649,6e-05,9.10668]
[1776564448078,39.92,75617.8,48.7,-0.91649,6e-05,9.10654]
[1776564448628,39.92,75615.98,48.7,-0.91662,6e-05,9.09639]
[1776564457557,39.92,75615.73,48.7,-0.91663,6e-05,9.09491]
[1776564469776,39.92,75615.73,48.7,-0.91669,6e-05,9.08857]
[1776564477832,39.91,75615.47,48.7,-0.91672,6e-05,9.08632]
[1776564483874,39.91,75615.75,48.7,-0.91671,6e-05,9.08722]
[1776564494951,39.91,75615.84,48.7,-0.91672,6e-05,9.08639]
[1776564495958,39.91,75616.32,48.7,-0.91669,6e-05,9.08887]
[1776564499986,39.91,75619.28,48.7,-0.9165,6e-05,9.10441]
[1776564500992,39.91,75621.52,48.7,-0.91636,6e-05,9.11643]
[1776564502000,39.91,75623.29,48.7,-0.91625,7e-05,9.12588]
[1776564503007,39.91,75624.1,48.7,-0.9162,7e-05,9.13032]
[1776564508043,39.91,75625.55,48.7,-0.9161,7e-05,9.13837]
[1776564509046,39.91,75625.55,48.7,-0.9161,7e-05,9.13837]
[1776564509231,39.91,75625.55,48.7,-0.9161,7e-05,9.13837]
[1776564509332,39.91,75625.55,48.7,-0.9161,7e-05,9.13841]
[1776564510057,39.91,75638.26,48.7,-0.91527,7e-05,9.20776]
[1776564511064,39.91,75638.79,48.7,-0.91527,7e-05,9.2065]
[1776564512071,39.91,75639.09,48.7,-0.91525,7e-05,9.20804]
[1776564518112,39.91,75639.24,48.7,-0.91524,7e-05,9.20838]
[1776564519120,39.91,75639.56,48.7,-0.91522,7e-05,9.21005]
[1776564520127,39.91,75642.01,48.7,-0.91506,7e-05,9.22338]
[1776564525161,39.91,75641.85,48.7,-0.91508,7e-05,9.22211]
[1776564530197,39.9,75641.74,48.7,-0.91509,7e-05,9.22114]
[1776564535232,39.9,75642.15,48.7,-0.91507,7e-05,9.22273]
[1776564540267,39.9,75642.25,48.7,-0.91508,7e-05,9.22195]
[1776564542281,39.9,75642.77,48.7,-0.91505,7e-05,9.22437]
[1776564545302,39.9,75643.02,48.7,-0.91505,7e-05,9.2251]
[1776564552351,39.9,75642.84,48.7,-0.91506,7e-05,9.22384]
[1776564555372,39.9,75641.83,48.7,-0.91513,7e-05,9.21823]
[1776564556379,39.9,75641.43,48.7,-0.91515,7e-05,9.21602]
[1776564557386,39.9,75641.73,48.7,-0.91513,7e-05,9.21764]
[1776564559400,39.9,75641.43,48.7,-0.91515,7e-05,9.21596]
[1776564561413,39.9,75641.8,48.7,-0.91513,7e-05,9.21796]
[1776564563428,39.9,75641.54,48.7,-0.91515,7e-05,9.2165]
[1776564569469,39.9,75641.7,48.7,-0.91514,7e-05,9.21729]
[1776564571484,39.9,75641.47,48.7,-0.91519,7e-05,9.21182]
[1776564573498,39.9,75641.7,48.7,-0.91517,7e-05,9.21307]
[1776564575512,39.9,75641.47,48.7,-0.91519,7e-05,9.21179]
[1776564577529,39.9,75641.7,48.7,-0.91517,7e-05,9.21304]
[1776564579541,39.9,75641.47,48.7,-0.91519,7e-05,9.21176]
[1776564581555,39.9,75641.7,48.7,-0.91517,7e-05,9.21301]
[1776564583568,39.9,75641.47,48.7,-0.91519,7e-05,9.21174]
[1776564585582,39.9,75641.7,48.7,-0.91517,7e-05,9.21299]
[1776564587596,39.9,75641.46,48.7,-0.91519,7e-05,9.21166]
[1776564589611,39.9,75641.7,48.7,-0.91517,7e-05,9.21297]
[1776564591625,39.9,75641.46,48.7,-0.91519,7e-05,9.21165]
[1776564593638,39.9,75641.7,48.7,-0.91517,7e-05,9.21296]
[1776564595653,39.9,75634.01,48.7,-0.91568,7e-05,9.17065]
[1776564596660,39.89,75638.94,48.7,-0.91536,7e-05,9.19736]
[1776564597666,39.89,75640.99,48.7,-0.91523,7e-05,9.20858]
[1776564598674,39.89,75640.75,48.7,-0.91524,7e-05,9.20727]
[1776564600343,39.89,75640.75,48.7,-0.91524,7e-05,9.20727]
[1776564600379,39.89,75640.75,48.7,-0.91524,7e-05,9.20727]
[1776564600688,39.89,75644.2,48.7,-0.91502,7e-05,9.22615]
[1776564601695,39.89,75645.13,48.7,-0.91496,7e-05,9.23121]
[1776564603572,39.89,75643.78,48.7,-0.91505,7e-05,9.22376]
[1776564604196,39.89,75643.78,48.7,-0.91505,7e-05,9.22376]
[1776564604297,39.89,75643.41,48.7,-0.91507,7e-05,9.22171]
[1776564604716,39.89,75643.67,48.7,-0.91505,7e-05,9.22313]
[1776564607737,39.89,75643.41,48.7,-0.91507,7e-05,9.22163]
[1776564608744,39.89,75642.89,48.7,-0.91511,7e-05,9.21876]
[1776564609750,39.89,75635.34,48.7,-0.9156,7e-05,9.17721]
[1776564610757,39.89,75630.05,48.7,-0.91595,7e-05,9.14813]
[1776564614786,39.89,75632.16,48.7,-0.91582,7e-05,9.15889]
[1776564619821,39.89,75637.95,48.7,-0.91546,7e-05,9.18947]
[1776564620828,39.89,75638.49,48.7,-0.91543,7e-05,9.19216]
[1776564625864,39.89,75638.67,48.7,-0.91543,7e-05,9.19182]
[1776564629014,39.89,75638.67,48.7,-0.91543,7e-05,9.19182]
[1776564631323,39.88,75638.67,48.7,-0.91545,7e-05,9.19043]
[1776564636941,39.88,75638.99,48.7,-0.91548,7e-05,9.18631]
[1776564638955,39.88,75639.57,48.7,-0.91545,7e-05,9.1889]
[1776564643990,39.87,75639.5,48.7,-0.91547,7e-05,9.18702]
[1776564649026,39.87,75639.35,48.7,-0.9155,7e-05,9.18472]
[1776564655068,39.87,75639.39,48.7,-0.91552,7e-05,9.18318]
[1776564659195,39.86,75639.43,48.7,-0.91553,7e-05,9.18252]
[1776564660358,39.86,75639.43,48.7,-0.91553,7e-05,9.18223]
[1776564662117,39.86,75639.21,48.7,-0.91556,7e-05,9.18016]
[1776564670175,39.86,75639.09,48.7,-0.91559,7e-05,9.17724]
[1776564671182,39.86,75638.03,48.7,-0.91566,7e-05,9.17116]
[1776564673196,39.86,75637.15,48.7,-0.91573,7e-05,9.16579]
[1776564676217,39.85,75635.7,48.7,-0.91583,7e-05,9.15705]
[1776564677224,39.85,75634.08,48.7,-0.91594,7e-05,9.14793]
[1776564682259,39.85,75632.98,48.7,-0.91603,7e-05,9.14066]
[1776564690316,39.85,75632.76,48.7,-0.91607,7e-05,9.13758]
[1776564695351,39.84,75632.8,48.7,-0.91611,7e-05,9.13249]
[1776564699299,39.84,75632.8,48.7,-0.91611,7e-05,9.13249]
[1776564700388,39.84,75624.86,48.7,-0.91664,6e-05,9.08811]
[1776564702402,39.84,75626.37,48.7,-0.91655,6e-05,9.09595]
[1776564709452,39.84,75630.89,48.7,-0.91627,7e-05,9.11912]
[1776564712472,39.83,75631.2,48.7,-0.91626,7e-05,9.1202]
[1776564715493,39.83,75634.6,48.7,-0.91605,7e-05,9.13813]
[1776564716500,39.83,75634.53,48.7,-0.91605,7e-05,9.13752]
[1776564717507,39.83,75636.9,48.7,-0.9159,7e-05,9.15023]
[1776564718514,39.83,75637.97,48.7,-0.91583,7e-05,9.15583]
[1776564720528,39.83,75638.15,48.7,-0.91583,7e-05,9.15632]
[1776564721535,39.83,75638.87,48.7,-0.91578,7e-05,9.16002]
[1776564724556,39.83,75639.09,48.7,-0.91578,7e-05,9.1605]
[1776564726570,39.83,75638.89,48.7,-0.9158,7e-05,9.15894]
[1776564727577,39.83,75637.81,48.7,-0.91587,7e-05,9.15281]
[1776564728584,39.83,75638.03,48.7,-0.91586,7e-05,9.1538]
[1776564730598,39.83,75637.84,48.7,-0.91588,7e-05,9.15234]
[1776564731605,39.83,75638.03,48.7,-0.91587,7e-05,9.15317]
[1776564732612,39.82,75638.2,48.7,-0.91586,7e-05,9.1539]
[1776564737647,39.82,75638.28,48.7,-0.91587,7e-05,9.15334]
[1776564738654,39.82,75638.14,48.7,-0.91588,7e-05,9.15239]
[1776564740668,39.82,75638.28,48.7,-0.91587,7e-05,9.15278]
[1776564743689,39.82,75638.14,48.7,-0.91589,7e-05,9.15146]
[1776564744696,39.82,75638.36,48.7,-0.91588,7e-05,9.15248]
[1776564749731,39.82,75638.26,48.7,-0.91589,7e-05,9.15106]
[1776564759801,39.81,75638.22,48.7,-0.91595,7e-05,9.14501]
[1776564765846,39.81,75638.36,48.7,-0.91595,7e-05,9.14489]
[1776564766853,39.81,75638.19,48.7,-0.91596,7e-05,9.14382]
[1776564768866,39.81,75641.33,48.7,-0.91576,7e-05,9.1607]
[1776564769873,39.81,75642.06,48.7,-0.91572,7e-05,9.16453]
[1776564773902,39.81,75641.82,48.7,-0.91574,7e-05,9.16256]
[1776564774909,39.81,75642.05,48.7,-0.91573,7e-05,9.16366]
[1776564779944,39.81,75642.06,48.7,-0.91574,7e-05,9.16293]
[1776564793035,39.8,75641.85,48.7,-0.91577,7e-05,9.15989]
[1776564803105,39.8,75641.85,48.7,-0.91579,7e-05,9.15854]
[1776564811161,39.8,75642.15,48.7,-0.91582,7e-05,9.15485]
[1776564813175,39.8,75641.84,48.7,-0.91584,7e-05,9.15285]
[1776564818211,39.79,75641.81,48.7,-0.91585,7e-05,9.15195]
[1776564825260,39.79,75641.66,48.7,-0.91588,7e-05,9.15006]
[1776564826266,39.79,75642.05,48.7,-0.91585,7e-05,9.15204]
[1776564831302,39.79,75642.05,48.7,-0.91586,7e-05,9.15122]
[1776564836337,39.79,75642.19,48.7,-0.91586,7e-05,9.15115]
[1776564841371,39.79,75641.73,48.7,-0.9159,7e-05,9.14779]
[1776564847414,39.78,75641.87,48.7,-0.91591,7e-05,9.14755]
[1776564852449,39.78,75641.8,48.7,-0.91592,7e-05,9.14633]
[1776564864533,39.78,75641.69,48.7,-0.91595,7e-05,9.14376]
[1776564866547,39.78,75642.0,48.7,-0.91594,7e-05,9.14514]
[1776564871582,39.78,75641.97,48.7,-0.91598,7e-05,9.14002]
[1776564874603,39.77,75642.25,48.7,-0.91597,7e-05,9.14096]
[1776564875609,39.77,75642.73,48.7,-0.91594,7e-05,9.14343]
[1776564882659,39.77,75642.51,48.7,-0.91597,7e-05,9.14119]
[1776564883183,39.77,75642.51,48.7,-0.91597,7e-05,9.14119]
[1776564883666,39.77,75659.65,48.7,-0.91484,7e-05,9.235]
[1776564884674,39.77,75664.61,48.7,-0.91451,7e-05,9.26225]
[1776564887214,39.77,75664.22,48.7,-0.91454,7e-05,9.25998]
[1776564887261,39.77,75664.22,48.7,-0.91454,7e-05,9.25998]
[1776564887695,39.77,75664.56,48.7,-0.91452,7e-05,9.26178]
[1776564894744,39.77,75665.12,48.7,-0.91449,7e-05,9.26439]
[1776564900786,39.77,75665.41,48.7,-0.91448,7e-05,9.26556]
[1776564901494,39.77,75665.41,48.7,-0.91448,7e-05,9.26556]
[1776564901793,39.77,75670.39,48.7,-0.91415,7e-05,9.29291]
[1776564902800,39.77,75672.14,48.7,-0.91403,7e-05,9.30244]
[1776564903807,39.77,75678.05,48.7,-0.91364,7e-05,9.33462]
[1776564905821,39.77,75679.46,48.7,-0.91356,7e-05,9.34143]
[1776564906937,39.77,75679.46,48.7,-0.91356,7e-05,9.34143]
[1776564906942,39.76,75680.48,48.7,-0.9135,7e-05,9.34657]
[1776564907835,39.76,75681.81,48.7,-0.91341,7e-05,9.35342]
[1776564908842,39.76,75682.49,48.7,-0.91338,7e-05,9.35667]
[1776564912870,39.76,75684.49,48.7,-0.91326,7e-05,9.36605]
[1776564915892,39.76,75685.0,48.7,-0.91323,7e-05,9.36845]
[1776564920925,39.76,75686.06,48.7,-0.91317,7e-05,9.37362]
[1776564925961,39.75,75686.66,48.7,-0.91314,7e-05,9.37623]
[1776564927975,39.75,75686.07,48.7,-0.91318,7e-05,9.37268]
[1776564929989,39.75,75686.69,48.7,-0.91314,7e-05,9.37584]
[1776564930457,39.75,75686.69,48.7,-0.91314,7e-05,9.37584]
[1776564931001,39.75,75683.94,48.7,-0.91336,7e-05,9.35628]
[1776564932008,39.75,75682.43,48.7,-0.91347,7e-05,9.34781]
[1776564934376,39.75,75682.26,48.7,-0.91348,7e-05,9.34677]
[1776564935030,39.75,75689.85,48.7,-0.91297,7e-05,9.38889]
[1776564936037,39.75,75691.54,48.7,-0.91286,7e-05,9.39811]
[1776564938417,39.75,75691.69,48.7,-0.91285,7e-05,9.39878]
[1776564938483,39.75,75691.42,48.7,-0.91287,7e-05,9.39713]
[1776564941235,39.75,75692.64,48.7,-0.91279,7e-05,9.40341]
[1776564942079,39.75,75688.1,48.7,-0.9131,7e-05,9.37809]
[1776564944093,39.75,75687.23,48.7,-0.91316,7e-05,9.37301]
[1776564945100,39.75,75686.44,48.7,-0.91322,7e-05,9.36852]
[1776564950135,39.75,75686.71,48.7,-0.91321,7e-05,9.36943]
[1776564952149,39.75,75688.46,48.7,-0.91309,7e-05,9.37887]
[1776564953156,39.75,75688.03,48.7,-0.91312,7e-05,9.37635]
[1776564956177,39.75,75687.51,48.7,-0.91316,7e-05,9.37307]
[1776564958192,39.75,75682.66,48.7,-0.91349,7e-05,9.34598]
[1776564961213,39.74,75682.32,48.7,-0.91352,7e-05,9.34384]
[1776564964234,39.74,75679.97,48.7,-0.91368,7e-05,9.3306]
[1776564966248,39.74,75678.35,48.7,-0.91379,7e-05,9.32153]
[1776564967486,39.74,75672.98,48.7,-0.91414,7e-05,9.29185]
[1776564968262,39.74,75672.49,48.7,-0.91418,7e-05,9.28914]
[1776564970276,39.74,75671.51,48.7,-0.91424,7e-05,9.28374]
[1776564971283,39.74,75670.34,48.7,-0.91432,7e-05,9.2773]
[1776564973297,39.74,75658.53,48.7,-0.9151,7e-05,9.21237]
[1776564974308,39.74,75658.4,48.7,-0.91511,7e-05,9.21177]
[1776564980350,39.75,75657.77,48.7,-0.91514,7e-05,9.20901]
[1776564986391,39.75,75657.56,48.7,-0.91515,7e-05,9.20849]
[1776564993441,39.75,75657.52,48.7,-0.91518,7e-05,9.20483]
[1776565001497,39.75,75657.43,48.7,-0.91517,7e-05,9.20523]
[1776565009553,39.75,75656.76,48.7,-0.9152,7e-05,9.20251]
[1776565022644,39.76,75656.26,48.7,-0.91522,7e-05,9.20126]
[1776565030700,39.76,75656.29,48.7,-0.9152,7e-05,9.20229]
[1776565036742,39.76,75659.4,48.7,-0.91499,7e-05,9.21998]
[1776565042785,39.76,75660.0,48.7,-0.91495,7e-05,9.22382]
[1776565047818,39.76,75659.96,48.7,-0.91494,7e-05,9.22395]
[1776565052818,39.76,75660.0,48.7,-0.91494,7e-05,9.22431]
[1776565052822,39.76,75660.0,48.7,-0.91494,7e-05,9.22431]
[1776565053909,39.76,75660.0,48.7,-0.91497,7e-05,9.22033]
[1776565056884,39.76,75661.69,48.7,-0.91486,7e-05,9.22991]
[1776565060912,39.76,75663.32,48.7,-0.91475,7e-05,9.23909]
[1776565065946,39.76,75663.4,48.7,-0.91474,7e-05,9.23977]
[1776565069974,39.76,75668.46,48.7,-0.9144,7e-05,9.26781]
[1776565078031,39.76,75672.77,48.7,-0.91411,7e-05,9.29164]
[1776565079038,39.76,75674.5,48.7,-0.914,7e-05,9.30117]
[1776565081052,39.76,75679.31,48.7,-0.91368,7e-05,9.32768]
[1776565082059,39.76,75680.41,48.7,-0.9136,7e-05,9.3337]
[1776565087094,39.76,75683.0,48.7,-0.91343,7e-05,9.34771]
[1776565090115,39.76,75683.32,48.7,-0.91341,7e-05,9.34922]
[1776565091122,39.76,75688.13,48.7,-0.91309,7e-05,9.37574]
[1776565092129,39.76,75690.89,48.7,-0.91291,7e-05,9.39089]
[1776565093135,39.76,75692.41,48.7,-0.91281,7e-05,9.39916]
[1776565100188,39.76,75692.52,48.7,-0.91282,7e-05,9.3986]
[1776565105223,39.76,75692.53,48.7,-0.91283,7e-05,9.3978]
[1776565110258,39.76,75692.52,48.7,-0.91284,7e-05,9.39687]
[1776565116301,39.75,75692.53,48.7,-0.91288,7e-05,9.39168]
[1776565121737,39.75,75692.5,48.7,-0.9129,7e-05,9.39082]
[1776565121796,39.75,75680.37,48.7,-0.91371,7e-05,9.32354]
[1776565122343,39.75,75672.33,48.7,-0.91425,7e-05,9.27911]
[1776565123350,39.75,75673.51,48.7,-0.91417,7e-05,9.28562]
[1776565124357,39.75,75678.47,48.7,-0.91384,7e-05,9.31297]
[1776565125364,39.75,75680.74,48.7,-0.91369,7e-05,9.32545]
[1776565137448,39.75,75680.67,48.7,-0.9137,7e-05,9.32425]
[1776565139462,39.75,75681.42,48.7,-0.91365,7e-05,9.32824]
[1776565144497,39.75,75681.53,48.7,-0.91365,7e-05,9.32841]
[1776565154567,39.75,75683.82,48.7,-0.91351,7e-05,9.34013]
[1776565158597,39.74,75684.61,48.7,-0.91346,7e-05,9.34402]
[1776565165644,39.74,75684.56,48.7,-0.91348,7e-05,9.34288]
[1776565170679,39.74,75677.25,48.7,-0.91397,7e-05,9.30188]
[1776565171686,39.74,75673.57,48.7,-0.91425,7e-05,9.27733]
[1776565176723,39.74,75673.08,48.7,-0.91429,7e-05,9.27453]
[1776565186144,39.74,75673.12,48.7,-0.91428,7e-05,9.27474]
[1776565191831,39.74,75677.74,48.7,-0.91398,7e-05,9.30019]
[1776565192838,39.74,75678.46,48.7,-0.91393,7e-05,9.30417]
[1776565196866,39.74,75679.43,48.7,-0.91387,7e-05,9.3094]
[1776565199887,39.74,75683.59,48.7,-0.91359,7e-05,9.33227]
[1776565200894,39.74,75686.02,48.7,-0.91343,7e-05,9.34566]
[1776565201901,39.74,75687.16,48.7,-0.91335,7e-05,9.35188]
[1776565202908,39.74,75690.97,48.7,-0.9131,7e-05,9.37287]
[1776565204924,39.74,75690.49,48.7,-0.91313,7e-05,9.36996]
[1776565206938,39.74,75691.04,48.7,-0.9131,7e-05,9.37273]
[1776565210966,39.74,75691.91,48.7,-0.91305,7e-05,9.37687]
[1776565212980,39.74,75691.31,48.7,-0.91309,7e-05,9.37326]
[1776565214994,39.74,75691.91,48.7,-0.91306,7e-05,9.37632]
[1776565217008,39.74,75691.31,48.7,-0.9131,7e-05,9.37272]
[1776565219022,39.74,75692.01,48.7,-0.91306,7e-05,9.37634]
[1776565221037,39.73,75693.76,48.7,-0.91294,7e-05,9.38577]
[1776565222044,39.73,75694.86,48.7,-0.91287,7e-05,9.39172]
[1776565223051,39.73,75695.65,48.7,-0.91282,7e-05,9.39595]
[1776565224058,39.73,75694.97,48.7,-0.91287,7e-05,9.39202]
[1776565227079,39.73,75695.47,48.7,-0.91284,7e-05,9.39433]
[1776565232114,39.73,75698.07,48.7,-0.91271,7e-05,9.40378]
[1776565234128,39.73,75699.03,48.7,-0.91266,7e-05,9.40799]
[1776565236142,39.73,75699.79,48.7,-0.91261,7e-05,9.41138]
[1776565238156,39.73,75701.43,48.7,-0.91251,7e-05,9.41993]
[1776565243192,39.72,75701.81,48.7,-0.9125,7e-05,9.42061]
[1776565248226,39.72,75701.55,48.7,-0.91254,7e-05,9.41774]
[1776565249233,39.72,75698.42,48.7,-0.91275,7e-05,9.40009]
[1776565250240,39.72,75698.98,48.7,-0.91272,7e-05,9.40294]
[1776565252253,39.72,75697.75,48.7,-0.91281,7e-05,9.39561]
[1776565257289,39.71,75700.34,48.7,-0.91265,7e-05,9.40875]
[1776565257714,39.71,75700.34,48.7,-0.91265,7e-05,9.40875]
[1776565258019,39.71,75700.34,48.7,-0.91265,7e-05,9.40875]
[1776565258296,39.71,75711.29,48.7,-0.91191,7e-05,9.46937]
[1776565259303,39.71,75709.22,48.7,-0.91205,7e-05,9.4575]
[1776565260309,39.71,75708.35,48.7,-0.91212,7e-05,9.45232]
[1776565260444,39.71,75708.35,48.7,-0.91212,7e-05,9.45232]
[1776565261317,39.71,75706.56,48.7,-0.91224,7e-05,9.44205]
[1776565262324,39.71,75703.66,48.7,-0.91244,7e-05,9.42562]
[1776565267359,39.71,75702.95,48.7,-0.91251,7e-05,9.42032]
[1776565270379,39.71,75705.81,48.7,-0.91232,7e-05,9.43541]
[1776565271387,39.7,75708.62,48.7,-0.91214,7e-05,9.45075]
[1776565272394,39.7,75708.94,48.7,-0.91212,7e-05,9.45222]
[1776565273400,39.7,75710.99,48.7,-0.91198,7e-05,9.46332]
[1776565274407,39.7,75710.56,48.7,-0.91202,7e-05,9.46061]
[1776565276422,39.7,75710.8,48.7,-0.91201,7e-05,9.46132]
[1776565277429,39.7,75710.61,48.7,-0.91203,7e-05,9.45995]
[1776565278436,39.7,75710.77,48.7,-0.91202,7e-05,9.46054]
[1776565279443,39.7,75711.99,48.7,-0.91194,7e-05,9.46703]
[1776565280450,39.7,75712.21,48.7,-0.91193,7e-05,9.46795]
[1776565282464,39.7,75712.73,48.7,-0.9119,7e-05,9.47024]
[1776565283823,39.7,75712.73,48.7,-0.9119,7e-05,9.47024]
[1776565283910,39.7,75713.61,48.7,-0.91185,7e-05,9.47484]
[1776565284460,39.7,75713.61,48.7,-0.91185,7e-05,9.47484]
[1776565284898,39.7,75713.61,48.7,-0.91185,7e-05,9.47484]
[1776565285008,39.7,75715.61,48.7,-0.91171,7e-05,9.48568]
[1776565285939,39.7,75715.61,48.7,-0.91171,7e-05,9.48568]
[1776565292535,39.69,75714.97,48.7,-0.91184,7e-05,9.47381]
[1776565294549,39.68,75711.33,48.7,-0.9121,7e-05,9.45255]
[1776565299584,39.68,75708.38,48.7,-0.91232,7e-05,9.4344]
[1776565306632,39.67,75708.2,48.7,-0.91237,7e-05,9.43067]
[1776565308646,39.67,75704.61,48.7,-0.91262,7e-05,9.40993]
[1776565309654,39.67,75702.8,48.7,-0.91275,7e-05,9.39951]
[1776565314692,39.67,75702.39,48.7,-0.9128,7e-05,9.39551]
[1776565319427,39.66,75701.64,48.7,-0.91287,7e-05,9.38997]
[1776565319727,39.66,75698.95,48.7,-0.91305,7e-05,9.37469]
[1776565320734,39.66,75697.3,48.7,-0.91317,7e-05,9.36521]
[1776565325768,39.66,75694.98,48.7,-0.91334,7e-05,9.35079]
[1776565330816,39.66,75694.53,48.7,-0.91339,7e-05,9.34709]
[1776565333825,39.65,75691.46,48.7,-0.91361,7e-05,9.32887]
[1776565334832,39.65,75689.66,48.7,-0.91373,7e-05,9.31863]
[1776565338861,39.65,75686.87,48.7,-0.91393,7e-05,9.30211]
[1776565339950,39.65,75686.87,48.7,-0.91393,7e-05,9.30211]
[1776565339957,39.65,75683.8,48.7,-0.91414,7e-05,9.28489]
[1776565340445,39.65,75683.8,48.7,-0.91414,7e-05,9.28489]
[1776565340876,39.65,75681.89,48.7,-0.91427,7e-05,9.2741]
[1776565341882,39.65,75678.7,48.7,-0.91449,7e-05,9.25627]
[1776565342889,39.65,75678.03,48.7,-0.91453,7e-05,9.25238]
[1776565346917,39.65,75676.6,48.7,-0.91464,7e-05,9.24375]
[1776565349938,39.65,75676.39,48.7,-0.91466,7e-05,9.24206]
[1776565350945,39.65,75676.11,48.7,-0.91468,7e-05,9.24034]
[1776565351952,39.65,75674.69,48.7,-0.91481,7e-05,9.22814]
[1776565358082,39.64,75674.72,48.7,-0.91481,7e-05,9.22767]
[1776565359000,39.64,75681.6,48.7,-0.91436,7e-05,9.26518]
[1776565360012,39.64,75683.47,48.7,-0.91424,7e-05,9.27537]
[1776565361019,39.64,75684.21,48.7,-0.91419,7e-05,9.27926]
[1776565362026,39.64,75683.65,48.7,-0.91423,7e-05,9.27595]
[1776565366054,39.64,75688.14,48.7,-0.91394,7e-05,9.29992]
[1776565367061,39.64,75689.81,48.7,-0.91383,7e-05,9.30894]
[1776565369075,39.64,75689.39,48.7,-0.91387,7e-05,9.30611]
[1776565380152,39.63,75688.96,48.7,-0.91393,7e-05,9.30098]
[1776565381343,39.63,75687.88,48.7,-0.91401,7e-05,9.29452]
[1776565384179,39.63,75687.23,48.7,-0.91406,7e-05,9.29025]
[1776565385187,39.63,75685.63,48.7,-0.91417,7e-05,9.28118]
[1776565390230,39.63,75685.22,48.7,-0.91421,7e-05,9.27811]
[1776565394251,39.63,75685.58,48.7,-0.9142,7e-05,9.2791]
[1776565397272,39.62,75682.48,48.7,-0.91441,7e-05,9.26136]
[1776565398279,39.62,75672.69,48.7,-0.91506,7e-05,9.20718]
[1776565399285,39.62,75672.04,48.7,-0.91511,7e-05,9.2035]
[1776565400293,39.62,75672.59,48.7,-0.91507,7e-05,9.20644]
[1776565401300,39.62,75672.42,48.7,-0.91509,7e-05,9.20542]
[1776565404321,39.62,75672.03,48.7,-0.91511,7e-05,9.203]
[1776565405328,39.62,75671.52,48.7,-0.91515,7e-05,9.2001]
[1776565406335,39.62,75668.52,48.7,-0.91535,7e-05,9.1835]
[1776565408348,39.62,75669.99,48.7,-0.91525,7e-05,9.19147]
[1776565416405,39.62,75667.86,48.7,-0.91543,7e-05,9.17503]
[1776565422447,39.62,75667.86,48.7,-0.91544,7e-05,9.17472]
[1776565423443,39.62,75667.86,48.7,-0.91544,7e-05,9.17472]
[1776565424525,39.62,75667.82,48.7,-0.91544,7e-05,9.17438]
[1776565425471,39.62,75664.5,48.7,-0.91566,7e-05,9.15607]
[1776565426478,39.62,75662.79,48.7,-0.91578,7e-05,9.14665]
[1776565428492,39.62,75660.27,48.7,-0.91595,7e-05,9.13242]
[1776565430586,39.62,75660.09,48.7,-0.91596,7e-05,9.13126]
[1776565430713,39.62,75660.09,48.7,-0.91596,7e-05,9.13126]
[1776565430789,39.62,75659.98,48.7,-0.91597,7e-05,9.13048]
[1776565431513,39.62,75642.13,48.7,-0.91714,7e-05,9.03259]
[1776565432520,39.62,75641.27,48.7,-0.9172,7e-05,9.02787]
[1776565434534,39.62,75639.23,48.7,-0.91733,7e-05,9.01671]
[1776565436158,39.62,75639.23,48.7,-0.91733,7e-05,9.01671]
[1776565436548,39.62,75628.19,48.7,-0.91804,6e-05,8.95656]
[1776565437555,39.62,75624.03,48.7,-0.91831,6e-05,8.93404]
[1776565440576,39.62,75618.65,48.7,-0.91865,6e-05,8.9052]
[1776565446618,39.62,75618.6,48.7,-0.91865,6e-05,8.90579]
[1776565448634,39.62,75610.53,48.7,-0.91916,6e-05,8.86236]
[1776565449640,39.62,75609.72,48.7,-0.91921,6e-05,8.85818]
[1776565454098,39.62,75611.05,48.7,-0.91912,6e-05,8.86579]
[1776565455519,39.62,75610.89,48.7,-0.91913,6e-05,8.86534]
[1776565455727,39.62,75608.38,48.7,-0.91928,6e-05,8.8522]
[1776565458700,39.63,75608.36,48.7,-0.91928,6e-05,8.85256]
[1776565458706,39.63,75609.01,48.7,-0.91923,6e-05,8.85631]
[1776565460720,39.63,75608.08,48.7,-0.91929,6e-05,8.85175]
[1776565461727,39.63,75607.31,48.7,-0.91933,6e-05,8.84783]
[1776565462734,39.63,75606.29,48.7,-0.91939,6e-05,8.84257]
[1776565465755,39.63,75607.23,48.7,-0.91932,6e-05,8.84841]
[1776565468776,39.63,75605.53,48.7,-0.91942,6e-05,8.83995]
[1776565469920,39.63,75605.53,48.7,-0.91942,6e-05,8.83995]
[1776565469969,39.63,75595.26,48.7,-0.92007,6e-05,8.78482]
[1776565470789,39.63,75581.95,48.7,-0.92091,6e-05,8.71362]
[1776565472443,39.63,75581.95,48.7,-0.92091,6e-05,8.71362]
[1776565472525,39.63,75580.93,48.7,-0.921,6e-05,8.70492]
[1776565478578,39.64,75580.57,48.7,-0.921,6e-05,8.70469]
[1776565479512,39.64,75581.11,48.7,-0.92096,6e-05,8.708]
[1776565479536,39.64,75567.71,48.7,-0.92179,6e-05,8.63722]
[1776565479598,39.64,75567.71,48.7,-0.92179,6e-05,8.63722]
[1776565480052,39.64,75561.49,48.7,-0.92218,6e-05,8.60405]
[1776565482560,39.64,75561.37,48.7,-0.92218,6e-05,8.60396]
[1776565482874,39.64,75562.04,48.7,-0.92212,6e-05,8.60864]
[1776565483881,39.65,75561.92,48.7,-0.92212,6e-05,8.60855]
[1776565485382,39.65,75561.92,48.7,-0.92212,6e-05,8.60855]
[1776565486187,39.65,75561.26,48.7,-0.92215,6e-05,8.60612]
[1776565486237,39.65,75548.18,48.7,-0.92296,6e-05,8.53657]
[1776565487247,39.65,75548.18,48.7,-0.92296,6e-05,8.53657]
[1776565487348,39.65,75524.88,48.7,-0.92438,6e-05,8.41404]
[1776565487913,39.65,75513.38,48.7,-0.92508,6e-05,8.35358]
[1776565489096,39.65,75513.38,48.7,-0.92508,6e-05,8.35358]
[1776565489302,39.65,75513.38,48.7,-0.92508,6e-05,8.35358]
[1776565491943,39.65,75510.87,48.7,-0.92522,6e-05,8.34093]
[1776565493390,39.65,75509.46,48.7,-0.92531,6e-05,8.33346]
[1776565494324,39.65,75511.65,48.7,-0.92518,6e-05,8.3448]
[1776565494964,39.65,75514.41,48.7,-0.92501,6e-05,8.35928]
[1776565495971,39.65,75514.07,48.7,-0.92503,6e-05,8.35727]
[1776565497985,39.64,75515.76,48.7,-0.925,6e-05,8.36021]
[1776565498993,39.63,75513.57,48.7,-0.92518,6e-05,8.34489]
[1776565501016,39.63,75510.43,48.7,-0.92537,6e-05,8.32795]
[1776565502015,39.63,75504.79,48.7,-0.92572,6e-05,8.29775]
[1776565504613,39.62,75500.2,48.7,-0.92603,6e-05,8.2711]
[1776565507057,39.61,75499.25,48.7,-0.92612,6e-05,8.26291]
[1776565509146,39.61,75499.7,48.7,-0.92612,6e-05,8.26312]
[1776565509150,39.6,75501.28,48.7,-0.92606,6e-05,8.26887]
[1776565510167,39.6,75501.28,48.7,-0.92606,6e-05,8.26887]
[1776565510485,39.6,75501.28,48.7,-0.92606,6e-05,8.26887]
[1776565510509,39.6,75461.84,48.7,-0.92842,6e-05,8.06115]
[1776565511085,39.6,75447.55,48.7,-0.92926,6e-05,7.98754]
[1776565512092,39.6,75449.37,48.7,-0.92911,6e-05,8.00019]
[1776565513312,39.6,75449.37,48.7,-0.92911,6e-05,8.00019]
[1776565514194,39.65,75448.62,48.7,-0.92893,6e-05,8.01573]
[1776565516120,39.7,75450.81,48.7,-0.92852,6e-05,8.05117]
[1776565517127,39.73,75455.52,48.7,-0.92812,6e-05,8.08649]
[1776565518135,39.75,75459.31,48.7,-0.92778,6e-05,8.11601]
[1776565520149,39.76,75459.22,48.7,-0.92774,6e-05,8.11942]
[1776565521202,39.76,75459.22,48.7,-0.92774,6e-05,8.11942]
[1776565522753,39.76,75459.4,48.7,-0.92771,6e-05,8.12252]
[1776565524177,39.76,75464.42,48.7,-0.92741,6e-05,8.14916]
[1776565526191,39.76,75466.03,48.7,-0.92732,6e-05,8.15674]
[1776565527198,39.76,75469.32,48.7,-0.92714,6e-05,8.1727]
[1776565529018,39.76,75469.76,48.7,-0.92713,6e-05,8.17368]
[1776565529620,39.75,75478.14,48.7,-0.92667,6e-05,8.21333]
[1776565530219,39.75,75496.1,48.7,-0.9256,6e-05,8.30681]
[1776565531226,39.76,75500.49,48.7,-0.92533,6e-05,8.32972]
[1776565532233,39.76,75500.46,48.7,-0.9253,6e-05,8.33204]
[1776565535254,39.78,75498.35,48.7,-0.92536,6e-05,8.32654]
[1776565536263,39.76,75486.55,48.7,-0.92613,6e-05,8.2595]
[1776565537269,39.75,75484.54,48.7,-0.92631,6e-05,8.24375]
[1776565538276,39.74,75484.57,48.7,-0.92636,6e-05,8.23955]
[1776565541299,39.7,75486.88,48.7,-0.92643,6e-05,8.23417]
[1776565543314,39.69,75484.06,48.7,-0.92665,6e-05,8.2149]
[1776565544321,39.68,75480.66,48.7,-0.9269,6e-05,8.19273]
[1776565546334,39.65,75482.24,48.7,-0.92696,6e-05,8.18818]
[1776565549356,39.62,75470.67,48.7,-0.9278,6e-05,8.11498]
[1776565550363,39.62,75470.41,48.7,-0.92785,6e-05,8.11016]
[1776565555398,39.57,75470.59,48.7,-0.92805,6e-05,8.09296]
[1776565558419,39.55,75468.63,48.7,-0.9283,6e-05,8.0715]
[1776565559426,39.54,75466.9,48.7,-0.92844,6e-05,8.05889]
[1776565562447,39.52,75475.02,48.7,-0.92809,6e-05,8.09018]
[1776565563453,39.51,75483.54,48.7,-0.92764,6e-05,8.13005]
[1776565564462,39.5,75483.61,48.7,-0.92769,6e-05,8.12543]
[1776565566203,39.49,75485.01,48.7,-0.92766,6e-05,8.12777]
[1776565566474,39.47,75493.83,48.7,-0.9272,6e-05,8.16861]
[1776565567482,39.46,75500.39,48.7,-0.92688,6e-05,8.19716]
[1776565568489,39.45,75503.28,48.7,-0.92678,6e-05,8.20617]
[1776565570505,39.42,75505.37,48.7,-0.9268,6e-05,8.20467]
[1776565574251,39.38,75505.58,48.7,-0.92699,6e-05,8.18766]
[1776565574414,39.38,75505.58,48.7,-0.92699,6e-05,8.18766]
[1776565574438,39.38,75505.58,48.7,-0.92699,6e-05,8.18766]
[1776565574531,39.37,75510.06,48.7,-0.92679,6e-05,8.2053]
[1776565575537,39.35,75515.23,48.7,-0.92656,6e-05,8.22633]
[1776565577552,39.32,75526.13,48.7,-0.92605,6e-05,8.2708]
[1776565578559,39.31,75527.36,48.7,-0.92606,6e-05,8.27017]
[1776565583594,39.23,75527.93,48.7,-0.92642,6e-05,8.23951]
[1776565586615,39.19,75530.46,48.7,-0.92648,6e-05,8.23463]
[1776565587622,39.18,75532.53,48.7,-0.92642,6e-05,8.23949]
[1776565592657,39.12,75532.55,48.7,-0.92679,6e-05,8.20672]
[1776565593664,39.1,75536.39,48.7,-0.92662,6e-05,8.22166]
[1776565593876,39.1,75536.39,48.7,-0.92662,6e-05,8.22166]
[1776565593939,39.1,75536.39,48.7,-0.92662,6e-05,8.22166]
[1776565594671,39.09,75542.13,48.7,-0.92634,6e-05,8.24648]
[1776565596685,39.07,75544.01,48.7,-0.92636,6e-05,8.24472]
[1776565600712,39.02,75538.15,48.7,-0.92698,6e-05,8.19146]
[1776565601720,39.01,75538.33,48.7,-0.92701,6e-05,8.18826]
[1776565603734,38.99,75535.27,48.7,-0.92728,6e-05,8.16531]
[1776565604741,38.99,75535.56,48.7,-0.92729,6e-05,8.16433]
[1776565609777,38.97,75535.42,48.7,-0.92741,6e-05,8.15373]
[1776565611792,38.96,75537.83,48.7,-0.92732,6e-05,8.16221]
[1776565612800,38.95,75539.75,48.7,-0.92723,6e-05,8.16993]
[1776565614814,38.94,75541.89,48.7,-0.92715,6e-05,8.17659]
[1776565620942,38.92,75542.69,48.7,-0.92721,6e-05,8.17194]
[1776565622875,38.9,75540.98,48.7,-0.92742,6e-05,8.15376]
[1776565628917,38.87,75542.39,48.7,-0.9275,6e-05,8.14726]
[1776565633952,38.92,75542.04,48.7,-0.92726,6e-05,8.16771]
[1776565638989,38.96,75532.73,48.7,-0.92759,6e-05,8.13789]
[1776565639996,38.97,75531.03,48.7,-0.92764,6e-05,8.13324]
[1776565646038,39.02,75531.5,48.7,-0.92734,6e-05,8.15914]
[1776565651072,39.06,75531.8,48.7,-0.92717,6e-05,8.17292]
[1776565656108,39.09,75533.62,48.7,-0.9269,6e-05,8.1963]
[1776565663157,39.12,75536.23,48.7,-0.92657,6e-05,8.22475]
[1776565666178,39.13,75538.43,48.7,-0.92638,6e-05,8.241]
[1776565672220,39.15,75542.27,48.7,-0.92607,6e-05,8.26844]
[1776565676248,39.16,75540.56,48.7,-0.92614,6e-05,8.26243]
[1776565677259,39.16,75542.97,48.7,-0.92598,6e-05,8.27603]
[1776565679272,39.16,75536.04,48.7,-0.92638,6e-05,8.24073]
[1776565684307,39.17,75537.85,48.7,-0.92621,6e-05,8.25581]
[1776565689342,39.18,75538.06,48.7,-0.92615,6e-05,8.26103]
[1776565690349,39.18,75537.63,48.7,-0.92616,6e-05,8.26025]
[1776565692363,39.19,75534.42,48.7,-0.9263,6e-05,8.24769]
[1776565693371,39.2,75530.51,48.7,-0.92649,6e-05,8.23082]
[1776565694377,39.21,75524.98,48.7,-0.92678,6e-05,8.20539]
[1776565695383,39.22,75524.17,48.7,-0.92677,6e-05,8.20631]
[1776565697398,39.25,75523.66,48.7,-0.92667,6e-05,8.21526]
[1776565698169,39.25,75523.66,48.7,-0.92667,6e-05,8.21526]
[1776565698415,39.25,75500.1,48.7,-0.92806,6e-05,8.09262]
[1776565699005,39.25,75500.1,48.7,-0.92806,6e-05,8.09262]
[1776565699401,39.25,75500.1,48.7,-0.92806,6e-05,8.09262]
[1776565699416,39.27,75483.8,48.7,-0.92893,6e-05,8.01559]
[1776565700423,39.25,75486.57,48.7,-0.92885,6e-05,8.02274]
[1776565701430,39.27,75495.27,48.7,-0.92825,6e-05,8.07551]
[1776565702261,39.27,75495.27,48.7,-0.92825,6e-05,8.07551]
[1776565702438,39.29,75496.72,48.7,-0.92807,6e-05,8.09119]
[1776565703445,39.3,75498.97,48.7,-0.92786,6e-05,8.11017]
[1776565704452,39.32,75502.54,48.7,-0.92756,6e-05,8.13625]
[1776565707473,39.37,75501.21,48.7,-0.92737,6e-05,8.15241]
[1776565709487,39.41,75498.69,48.7,-0.92729,6e-05,8.15934]
[1776565711501,39.44,75492.89,48.7,-0.92755,6e-05,8.13443]
[1776565713516,39.44,75492.25,48.7,-0.92759,6e-05,8.13114]
[1776565715531,39.44,75492.06,48.7,-0.92758,6e-05,8.1323]
[1776565718552,39.45,75491.18,48.7,-0.92758,6e-05,8.13231]
[1776565720566,39.46,75492.77,48.7,-0.92743,6e-05,8.14512]
[1776565721573,39.47,75496.81,48.7,-0.92716,6e-05,8.16893]
[1776565722580,39.48,75502.95,48.7,-0.9267,6e-05,8.20857]
[1776565727615,39.53,75502.59,48.7,-0.92648,6e-05,8.22776]
[1776565732650,39.57,75502.64,48.7,-0.92626,6e-05,8.24655]
[1776565734664,39.59,75504.06,48.7,-0.92607,6e-05,8.26256]
[1776565737690,39.62,75514.15,48.7,-0.9253,6e-05,8.32964]
[1776565742731,39.68,75512.18,48.7,-0.92515,6e-05,8.34244]
[1776565747765,39.7,75512.42,48.7,-0.92499,6e-05,8.35536]
[1776565752801,39.73,75512.85,48.7,-0.92482,6e-05,8.36997]
[1776565755824,39.75,75514.43,48.7,-0.92463,6e-05,8.38608]
[1776565761869,39.78,75513.93,48.7,-0.92449,6e-05,8.3985]
[1776565765897,39.8,75516.41,48.7,-0.92421,6e-05,8.42208]
[1776565766905,39.81,75518.61,48.7,-0.92405,6e-05,8.43613]
[1776565771939,39.82,75518.94,48.7,-0.924,6e-05,8.43935]
[1776565774961,39.83,75517.21,48.7,-0.92404,6e-05,8.43562]
[1776565779996,39.85,75517.13,48.7,-0.92397,6e-05,8.44141]
[1776565782009,39.86,75512.07,48.7,-0.92424,6e-05,8.41801]
[1776565783017,39.86,75508.02,48.7,-0.92445,6e-05,8.39993]
[1776565790066,39.9,75507.14,48.7,-0.92429,6e-05,8.41281]
[1776565792080,39.9,75510.36,48.7,-0.92409,6e-05,8.43033]
[1776565793087,39.9,75513.6,48.7,-0.92389,6e-05,8.44762]
[1776565796108,39.91,75518.63,48.7,-0.92357,6e-05,8.47486]
[1776565799129,39.91,75520.36,48.7,-0.92346,6e-05,8.48466]
[1776565802150,39.92,75522.63,48.7,-0.92324,6e-05,8.5034]
[1776565806179,39.93,75518.46,48.7,-0.92349,6e-05,8.4823]
[1776565807186,39.93,75515.92,48.7,-0.92364,6e-05,8.4692]
[1776565808193,39.93,75506.68,48.7,-0.9242,6e-05,8.42101]
[1776565809200,39.93,75505.23,48.7,-0.92424,6e-05,8.41686]
[1776565810208,39.93,75502.41,48.7,-0.92441,6e-05,8.40246]
[1776565811216,39.94,75499.21,48.7,-0.92456,6e-05,8.38944]
[1776565817257,39.97,75499.38,48.7,-0.9244,6e-05,8.40288]
[1776565819271,39.97,75497.73,48.7,-0.92449,6e-05,8.39502]
[1776565820278,39.97,75490.82,48.7,-0.9249,6e-05,8.35936]
[1776565821285,39.98,75488.51,48.7,-0.92504,6e-05,8.34777]
[1776565823299,40.0,75481.03,48.7,-0.92538,6e-05,8.31794]
[1776565825313,40.02,75490.92,48.7,-0.92467,6e-05,8.37915]
[1776565826320,40.02,75494.89,48.7,-0.92443,6e-05,8.40025]
[1776565827327,40.02,75497.87,48.7,-0.92424,6e-05,8.41617]
[1776565829341,40.03,75501.28,48.7,-0.92399,6e-05,8.43759]
[1776565830348,40.03,75511.29,48.7,-0.92335,6e-05,8.49304]
[1776565831355,40.03,75511.61,48.7,-0.92336,6e-05,8.49085]
[1776565836390,40.04,75511.26,48.7,-0.92337,6e-05,8.49011]
[1776565841426,40.06,75510.51,48.7,-0.92331,6e-05,8.49514]
[1776565843440,40.07,75504.65,48.7,-0.92361,6e-05,8.46869]
[1776565851496,40.1,75503.4,48.7,-0.92351,6e-05,8.47758]
[1776565853510,40.11,75497.33,48.7,-0.92384,6e-05,8.44838]
[1776565856531,40.11,75492.65,48.7,-0.92412,6e-05,8.42478]
[1776565858545,40.11,75494.66,48.7,-0.92399,6e-05,8.43588]
[1776565860559,40.11,75492.55,48.7,-0.92411,6e-05,8.42545]
[1776565861567,40.11,75494.06,48.7,-0.92402,6e-05,8.43362]
[1776565863581,40.11,75500.25,48.7,-0.92363,6e-05,8.46655]
[1776565866602,40.12,75504.29,48.7,-0.92338,6e-05,8.48845]
[1776565870629,40.13,75502.48,48.7,-0.92341,6e-05,8.4853]
[1776565876672,40.14,75502.84,48.7,-0.92336,6e-05,8.49017]
[1776565881707,40.14,75503.76,48.7,-0.92329,6e-05,8.49599]
[1776565886741,40.15,75504.68,48.7,-0.9232,6e-05,8.50357]
[1776565890770,40.15,75503.13,48.7,-0.92329,6e-05,8.49618]
[1776565891777,40.15,75499.33,48.7,-0.92355,6e-05,8.47242]
[1776565892784,40.15,75495.94,48.7,-0.92375,6e-05,8.45494]
[1776565900840,40.15,75495.82,48.7,-0.92373,6e-05,8.45631]
[1776565904869,40.16,75500.27,48.7,-0.92345,6e-05,8.48056]
[1776565908897,40.16,75497.97,48.7,-0.92358,6e-05,8.46941]
[1776565913931,40.16,75498.54,48.7,-0.92353,6e-05,8.47355]
[1776565916953,40.16,75487.1,48.7,-0.92422,6e-05,8.41417]
[1776565917960,40.16,75485.56,48.7,-0.92431,6e-05,8.40607]
[1776565918966,40.16,75487.42,48.7,-0.9242,6e-05,8.41567]
[1776565922995,40.16,75497.34,48.7,-0.92361,6e-05,8.467]
[1776565924003,40.16,75498.86,48.7,-0.92352,6e-05,8.47476]
[1776565927023,40.16,75500.51,48.7,-0.92342,6e-05,8.48323]
[1776565933064,40.16,75501.28,48.7,-0.92336,6e-05,8.48852]
[1776565938100,40.16,75501.64,48.7,-0.92332,6e-05,8.49145]
[1776565942128,40.17,75511.63,48.7,-0.92271,6e-05,8.54462]
[1776565943135,40.17,75519.76,48.7,-0.92221,6e-05,8.58746]
[1776565944142,40.17,75522.12,48.7,-0.92206,6e-05,8.59995]
[1776565948952,40.17,75523.14,48.7,-0.922,6e-05,8.60542]
[1776565949148,40.17,75523.07,48.7,-0.922,6e-05,8.60519]
[1776565949201,40.17,75523.07,48.7,-0.922,6e-05,8.60519]
[1776565949218,40.17,75523.07,48.7,-0.922,6e-05,8.60519]
[1776565949316,40.17,75532.73,48.7,-0.9214,6e-05,8.65613]
[1776565950573,40.17,75532.73,48.7,-0.9214,6e-05,8.65613]
[1776565950619,40.17,75537.04,48.7,-0.92114,6e-05,8.67887]
[1776565951194,40.17,75545.59,48.7,-0.92064,6e-05,8.72002]
[1776565952508,40.17,75545.59,48.7,-0.92064,6e-05,8.72002]
[1776565952697,40.17,75545.59,48.7,-0.92064,6e-05,8.72002]
[1776565952807,40.16,75548.22,48.7,-0.92049,6e-05,8.73262]
[1776565954231,40.16,75555.69,48.7,-0.92003,6e-05,8.772]
[1776565955238,40.16,75562.11,48.7,-0.91962,6e-05,8.80596]
[1776565956245,40.16,75562.01,48.7,-0.91963,6e-05,8.80518]
[1776565957252,40.16,75562.15,48.7,-0.91963,6e-05,8.80569]
[1776565960273,40.16,75561.69,48.7,-0.91967,6e-05,8.80253]
[1776565964301,40.16,75559.78,48.7,-0.9198,6e-05,8.79151]
[1776565966315,40.15,75558.23,48.7,-0.91992,6e-05,8.78135]
[1776565967322,40.15,75555.8,48.7,-0.92009,6e-05,8.76677]
[1776565971350,40.14,75552.33,48.7,-0.92037,6e-05,8.74299]
[1776565972357,40.14,75547.12,48.7,-0.92071,6e-05,8.71438]
[1776565975378,40.14,75550.2,48.7,-0.92052,6e-05,8.73057]
[1776565979406,40.13,75547.64,48.7,-0.92068,6e-05,8.71669]
[1776565984441,40.13,75540.79,48.7,-0.92111,6e-05,8.68008]
[1776565989476,40.13,75541.07,48.7,-0.92109,6e-05,8.68151]
[1776565994511,40.13,75541.77,48.7,-0.92105,6e-05,8.68514]
[1776565995165,40.13,75541.77,48.7,-0.92105,6e-05,8.68514]
[1776565996429,40.13,75540.76,48.7,-0.92111,6e-05,8.67977]
[1776565996525,40.13,75537.82,48.7,-0.9213,6e-05,8.6642]
[1776565997531,40.13,75532.02,48.7,-0.92166,6e-05,8.63357]
[1776565998539,40.13,75533.72,48.7,-0.92155,6e-05,8.6426]
[1776565999545,40.13,75535.5,48.7,-0.92144,6e-05,8.65204]
[1776566007601,40.13,75535.22,48.7,-0.92145,6e-05,8.65077]
[1776566012637,40.13,75533.09,48.7,-0.92162,6e-05,8.63557]
[1776566017672,40.14,75530.8,48.7,-0.92175,6e-05,8.62379]
[1776566022707,40.14,75521.28,48.7,-0.92234,6e-05,8.57402]
[1776566023714,40.14,75516.53,48.7,-0.92263,6e-05,8.54921]
[1776566024721,40.14,75513.35,48.7,-0.92282,6e-05,8.53271]
[1776566029756,40.14,75517.78,48.7,-0.92253,6e-05,8.55703]
[1776566030763,40.14,75520.7,48.7,-0.92235,6e-05,8.57259]
[1776566033784,40.14,75521.65,48.7,-0.92229,6e-05,8.57804]
[1776566035797,40.14,75525.17,48.7,-0.92207,6e-05,8.59684]
[1776566037812,40.14,75517.65,48.7,-0.92253,6e-05,8.55751]
[1776566038819,40.14,75514.86,48.7,-0.9227,6e-05,8.54298]
[1776566040833,40.14,75514.14,48.7,-0.92274,6e-05,8.53955]
[1776566045869,40.15,75513.7,48.7,-0.92275,6e-05,8.53822]
[1776566046875,40.15,75510.52,48.7,-0.92294,6e-05,8.52174]
[1776566051909,40.15,75514.07,48.7,-0.92271,6e-05,8.54143]
[1776566057952,40.15,75515.2,48.7,-0.92263,6e-05,8.54851]
[1776566058959,40.15,75519.46,48.7,-0.92237,6e-05,8.57108]
[1776566059965,40.15,75521.98,48.7,-0.92221,6e-05,8.58467]
[1776566060973,40.15,75524.34,48.7,-0.92206,6e-05,8.59722]
[1776566065008,40.15,75521.82,48.7,-0.92221,6e-05,8.58445]
[1776566069031,40.15,75514.48,48.7,-0.92266,6e-05,8.54649]
[1776566070037,40.16,75508.44,48.7,-0.92302,6e-05,8.51502]
[1776566076080,40.16,75508.61,48.7,-0.92303,6e-05,8.51339]
[1776566078094,40.16,75510.27,48.7,-0.92292,6e-05,8.52259]
[1776566082122,40.16,75514.93,48.7,-0.92262,6e-05,8.54795]
[1776566088164,40.16,75514.49,48.7,-0.92264,6e-05,8.54681]
[1776566092191,40.17,75508.73,48.7,-0.92298,6e-05,8.51739]
[1776566092403,40.17,75508.73,48.7,-0.92298,6e-05,8.51739]
[1776566093199,40.17,75503.93,48.7,-0.92327,6e-05,8.49251]
[1776566094207,40.17,75501.09,48.7,-0.92344,6e-05,8.47794]
[1776566095551,40.17,75501.42,48.7,-0.92341,6e-05,8.47996]
[1776566096222,40.17,75501.56,48.7,-0.9234,6e-05,8.48099]
[1776566097459,40.17,75501.56,48.7,-0.9234,6e-05,8.48099]
[1776566098468,40.17,75501.49,48.7,-0.9234,6e-05,8.48091]
[1776566098541,40.17,75518.66,48.7,-0.92235,6e-05,8.57119]
[1776566099243,40.17,75518.55,48.7,-0.92236,6e-05,8.57076]
[1776566101546,40.17,75518.16,48.7,-0.92238,6e-05,8.56886]
[1776566103271,40.17,75515.07,48.7,-0.92256,6e-05,8.5531]
[1776566104278,40.17,75522.42,48.7,-0.92211,6e-05,8.5919]
[1776566109313,40.17,75520.68,48.7,-0.92221,6e-05,8.58336]
[1776566110320,40.17,75513.01,48.7,-0.92268,6e-05,8.5432]
[1776566111328,40.17,75516.32,48.7,-0.92247,6e-05,8.56076]
[1776566112334,40.17,75517.96,48.7,-0.92237,6e-05,8.56953]
[1776566117369,40.18,75517.04,48.7,-0.92242,6e-05,8.56542]
[1776566122403,40.18,75517.54,48.7,-0.92238,6e-05,8.56884]
[1776566128446,40.18,75517.42,48.7,-0.92237,6e-05,8.56914]
[1776566133481,40.18,75517.24,48.7,-0.92241,6e-05,8.56488]
[1776566138516,40.18,75517.71,48.7,-0.92237,6e-05,8.56815]
[1776566143591,40.19,75516.93,48.7,-0.92241,6e-05,8.56485]
[1776566148626,40.19,75516.93,48.7,-0.9224,6e-05,8.56567]
[1776566153661,40.19,75512.32,48.7,-0.92267,6e-05,8.5423]
[1776566154668,40.19,75504.9,48.7,-0.92312,6e-05,8.50363]
[1776566157689,40.19,75501.53,48.7,-0.92332,6e-05,8.48677]
[1776566158696,40.19,75498.24,48.7,-0.92351,6e-05,8.46986]
[1776566163731,40.2,75502.14,48.7,-0.92326,6e-05,8.49168]
[1776566166752,40.2,75515.82,48.7,-0.92242,6e-05,8.56405]
[1776566167758,40.2,75518.14,48.7,-0.92227,6e-05,8.57636]
[1776566172793,40.2,75518.0,48.7,-0.92227,6e-05,8.57619]
[1776566178836,40.2,75517.0,48.7,-0.92233,6e-05,8.57164]
[1776566179843,40.2,75513.38,48.7,-0.92255,6e-05,8.55277]
[1776566180849,40.2,75518.1,48.7,-0.92226,6e-05,8.57771]
[1776566185885,40.2,75522.45,48.7,-0.92198,6e-05,8.60118]
[1776566190919,40.2,75522.72,48.7,-0.92196,6e-05,8.60308]
[1776566193941,40.2,75520.97,48.7,-0.9221,6e-05,8.59009]
[1776566198976,40.21,75521.26,48.7,-0.92207,6e-05,8.59223]
[1776566204011,40.21,75521.07,48.7,-0.92207,6e-05,8.59186]
[1776566207032,40.21,75517.78,48.7,-0.92227,6e-05,8.57495]
[1776566208039,40.21,75516.22,48.7,-0.92237,6e-05,8.5669]
[1776566209046,40.21,75514.25,48.7,-0.92249,6e-05,8.55671]
[1776566214081,40.21,75513.82,48.7,-0.9225,6e-05,8.55536]
[1776566217103,40.21,75515.84,48.7,-0.92237,6e-05,8.56651]
[1776566221131,40.21,75518.52,48.7,-0.9222,6e-05,8.58138]
[1776566225159,40.21,75521.39,48.7,-0.92201,6e-05,8.597]
[1776566230194,40.22,75520.99,48.7,-0.92203,6e-05,8.59548]
[1776566235229,40.22,75520.99,48.7,-0.92202,6e-05,8.59609]
[1776566240265,40.22,75521.22,48.7,-0.922,6e-05,8.59792]
[1776566243286,40.22,75518.72,48.7,-0.92215,6e-05,8.58516]
[1776566247316,40.22,75521.37,48.7,-0.92198,6e-05,8.59967]
[1776566248323,40.22,75518.4,48.7,-0.92216,6e-05,8.58418]
[1776566252351,40.22,75516.45,48.7,-0.92231,6e-05,8.57042]
[1776566258393,40.22,75514.35,48.7,-0.92243,6e-05,8.5603]
[1776566259400,40.23,75510.2,48.7,-0.92268,6e-05,8.5387]
[1776566260407,40.23,75507.88,48.7,-0.92282,6e-05,8.52674]
[1776566265442,40.23,75506.84,48.7,-0.92287,6e-05,8.52232]
[1776566272491,40.23,75508.08,48.7,-0.92278,6e-05,8.53014]
[1776566278533,40.23,75509.07,48.7,-0.92271,6e-05,8.53634]
[1776566281554,40.23,75518.65,48.7,-0.92211,6e-05,8.58707]
[1776566282561,40.23,75518.95,48.7,-0.92209,6e-05,8.58871]
[1776566288603,40.24,75519.22,48.7,-0.92207,6e-05,8.59056]
[1776566295654,40.24,75519.33,48.7,-0.92206,6e-05,8.59177]
[1776566300687,40.24,75518.82,48.7,-0.92208,6e-05,8.5896]
[1776566303033,40.24,75518.89,48.7,-0.92208,6e-05,8.59008]
[1776566304101,40.24,75518.89,48.7,-0.92208,6e-05,8.59018]
[1776566304153,40.24,75518.89,48.7,-0.92207,6e-05,8.59029]
[1776566304445,40.24,75518.89,48.7,-0.92207,6e-05,8.59029]
[1776566309749,40.24,75519.24,48.7,-0.92205,6e-05,8.59277]
[1776566312771,40.24,75529.42,48.7,-0.92145,6e-05,8.64214]
[1776566313778,40.24,75536.78,48.7,-0.921,6e-05,8.68059]
[1776566314785,40.24,75537.27,48.7,-0.92098,6e-05,8.68274]
[1776566321028,40.23,75537.54,48.7,-0.92098,6e-05,8.68242]
[1776566321834,40.23,75538.41,48.7,-0.92093,6e-05,8.68697]
[1776566324855,40.23,75542.97,48.7,-0.92064,6e-05,8.71102]
[1776566325862,40.23,75546.89,48.7,-0.9204,6e-05,8.73172]
[1776566326869,40.23,75552.86,48.7,-0.92003,6e-05,8.76329]
[1776566327876,40.23,75557.18,48.7,-0.91976,6e-05,8.7861]
[1776566328882,40.23,75559.88,48.7,-0.91959,6e-05,8.80029]
[1776566329890,40.23,75564.44,48.7,-0.9193,6e-05,8.82437]
[1776566333918,40.23,75561.24,48.7,-0.91952,6e-05,8.80645]
[1776566338953,40.23,75561.1,48.7,-0.91954,6e-05,8.80475]
[1776566339960,40.23,75559.91,48.7,-0.91961,6e-05,8.79823]
[1776566340967,40.23,75556.89,48.7,-0.91981,6e-05,8.78199]
[1776566346002,40.23,75557.7,48.7,-0.91977,6e-05,8.78551]
[1776566347180,40.23,75557.7,48.7,-0.91977,6e-05,8.78551]
[1776566347233,40.23,75558.76,48.7,-0.9197,6e-05,8.79099]
[1776566348018,40.22,75562.39,48.7,-0.91947,6e-05,8.81013]
[1776566349022,40.22,75562.99,48.7,-0.91944,6e-05,8.81314]
[1776566350030,40.22,75563.11,48.7,-0.91943,6e-05,8.81358]
[1776566351037,40.22,75562.81,48.7,-0.91945,6e-05,8.81179]
[1776566353051,40.22,75563.57,48.7,-0.91941,6e-05,8.81546]
[1776566354058,40.22,75563.27,48.7,-0.91943,6e-05,8.81367]
[1776566355064,40.22,75562.49,48.7,-0.91948,6e-05,8.80934]
[1776566357079,40.22,75562.35,48.7,-0.9195,6e-05,8.80823]
[1776566358085,40.22,75562.39,48.7,-0.9195,6e-05,8.80827]
[1776566360100,40.22,75562.34,48.7,-0.9195,6e-05,8.80765]
[1776566361106,40.22,75562.29,48.7,-0.91951,6e-05,8.80721]
[1776566362113,40.22,75562.08,48.7,-0.91952,6e-05,8.80592]
[1776566365135,40.22,75562.1,48.7,-0.91953,6e-05,8.80552]
[1776566366142,40.22,75562.06,48.7,-0.91953,6e-05,8.80514]
[1776566367149,40.22,75562.1,48.7,-0.91953,6e-05,8.80518]
[1776566368156,40.22,75562.98,48.7,-0.91948,6e-05,8.8097]
[1776566369163,40.22,75562.83,48.7,-0.91949,6e-05,8.80874]
[1776566370170,40.22,75562.88,48.7,-0.91949,6e-05,8.80883]
[1776566372184,40.22,75563.06,48.7,-0.91952,6e-05,8.80531]
[1776566373191,40.21,75562.91,48.7,-0.91953,6e-05,8.80435]
[1776566377219,40.21,75563.33,48.7,-0.91951,6e-05,8.80594]
[1776566383261,40.21,75563.34,48.7,-0.91952,6e-05,8.80503]
[1776566386282,40.21,75563.52,48.7,-0.91952,6e-05,8.80551]
[1776566389303,40.21,75563.94,48.7,-0.91949,6e-05,8.80728]
[1776566391317,40.21,75563.52,48.7,-0.91953,6e-05,8.80456]
[1776566392325,40.21,75563.73,48.7,-0.91952,6e-05,8.80553]
[1776566397360,40.21,75563.8,48.7,-0.91952,6e-05,8.80512]
[1776566401393,40.2,75571.81,48.7,-0.91902,6e-05,8.84721]
[1776566402400,40.2,75572.76,48.7,-0.91896,6e-05,8.85207]
[1776566403407,40.2,75573.93,48.7,-0.91889,6e-05,8.85809]
[1776566406008,40.2,75573.83,48.7,-0.9189,6e-05,8.8571]
[1776566406043,40.2,75573.83,48.7,-0.9189,6e-05,8.8571]
[1776566406428,40.2,75583.14,48.7,-0.91832,6e-05,8.90664]
[1776566407072,40.2,75583.14,48.7,-0.91832,6e-05,8.90664]
[1776566407435,40.2,75584.62,48.7,-0.91823,6e-05,8.91426]
[1776566410057,40.2,75585.24,48.7,-0.91819,6e-05,8.91696]
[1776566413477,40.2,75587.45,48.7,-0.91807,6e-05,8.92754]
[1776566418244,40.19,75588.5,48.7,-0.91802,6e-05,8.93189]
[1776566423750,40.19,75588.96,48.7,-0.91801,6e-05,8.93277]
[1776566424554,40.19,75596.79,48.7,-0.91751,6e-05,8.97419]
[1776566425561,40.19,75599.6,48.7,-0.91734,6e-05,8.98892]
[1776566426568,40.19,75602.8,48.7,-0.91714,6e-05,9.00576]
[1776566427575,40.19,75603.09,48.7,-0.91712,6e-05,9.0069]
[1776566429589,40.18,75605.39,48.7,-0.91698,6e-05,9.01847]
[1776566430596,40.18,75605.61,48.7,-0.91697,6e-05,9.01923]
[1776566431603,40.18,75607.43,48.7,-0.9169,6e-05,9.02445]
[1776566433617,40.18,75607.86,48.7,-0.91688,6e-05,9.02591]
[1776566434624,40.18,75609.79,48.7,-0.91676,6e-05,9.0359]
[1776566437646,40.18,75607.04,48.7,-0.91695,6e-05,9.01977]
[1776566438652,40.18,75603.97,48.7,-0.91716,6e-05,9.00283]
[1776566439659,40.18,75602.07,48.7,-0.91728,6e-05,8.99223]
[1776566440666,40.17,75601.13,48.7,-0.91735,6e-05,8.98682]
[1776566441673,40.17,75600.34,48.7,-0.9174,6e-05,8.98223]
[1776566443687,40.17,75595.32,48.7,-0.91773,6e-05,8.95458]
[1776566450739,40.17,75594.48,48.7,-0.91781,6e-05,8.94806]
[1776566454717,40.17,75595.43,48.7,-0.91776,6e-05,8.95231]
[1776566454767,40.16,75598.61,48.7,-0.91756,6e-05,8.96911]
[1776566455774,40.16,75598.28,48.7,-0.91759,6e-05,8.96702]
[1776566456781,40.16,75598.39,48.7,-0.91758,6e-05,8.96731]
[1776566457788,40.16,75598.49,48.7,-0.91758,6e-05,8.96753]
[1776566458795,40.16,75598.6,48.7,-0.91758,6e-05,8.96782]
[1776566459802,40.16,75595.99,48.7,-0.91775,6e-05,8.95348]
[1776566464837,40.16,75595.21,48.7,-0.91781,6e-05,8.94788]
[1776566469872,40.15,75595.42,48.7,-0.91782,6e-05,8.94762]
[1776566474906,40.15,75597.01,48.7,-0.91773,6e-05,8.95477]
[1776566477928,40.15,75606.42,48.7,-0.91714,6e-05,9.00456]
[1776566478934,40.15,75613.27,48.7,-0.9167,6e-05,9.04115]
[1776566479942,40.15,75612.83,48.7,-0.91673,6e-05,9.03837]
[1776566481289,40.15,75612.83,48.7,-0.91673,6e-05,9.03837]
[1776566481290,40.15,75617.8,48.7,-0.91642,6e-05,9.06482]
[1776566481958,40.15,75622.05,48.7,-0.91615,7e-05,9.08738]
[1776566482964,40.15,75622.72,48.7,-0.91611,7e-05,9.09054]
[1776566483971,40.14,75623.36,48.7,-0.91607,7e-05,9.09354]
[1776566488000,40.14,75618.5,48.7,-0.91641,6e-05,9.06537]
[1776566492027,40.14,75619.62,48.7,-0.91639,6e-05,9.06558]
[1776566495049,40.13,75619.19,48.7,-0.91644,6e-05,9.06202]
[1776566497063,40.13,75620.51,48.7,-0.91636,6e-05,9.06836]
[1776566500084,40.13,75619.76,48.7,-0.91642,6e-05,9.06309]
[1776566501091,40.13,75623.77,48.7,-0.91617,7e-05,9.08441]
[1776566502098,40.13,75624.52,48.7,-0.91612,7e-05,9.08805]
[1776566504112,40.12,75625.5,48.7,-0.91607,7e-05,9.09251]
[1776566506126,40.12,75626.24,48.7,-0.91603,7e-05,9.09567]
[1776566511161,40.12,75625.56,48.7,-0.9161,7e-05,9.08984]
[1776566515189,40.11,75625.68,48.7,-0.91612,7e-05,9.08876]
[1776566518209,40.11,75625.75,48.7,-0.91613,7e-05,9.08783]
[1776566520226,40.11,75626.82,48.7,-0.91607,7e-05,9.09275]
[1776566521517,40.11,75631.85,48.7,-0.91575,7e-05,9.11908]
[1776566522148,40.11,75631.85,48.7,-0.91575,7e-05,9.11908]
[1776566522242,40.11,75631.85,48.7,-0.91575,7e-05,9.11908]
[1776566522340,40.11,75636.28,48.7,-0.91546,7e-05,9.14315]
[1776566522937,40.11,75636.28,48.7,-0.91546,7e-05,9.14315]
[1776566523246,40.11,75641.26,48.7,-0.91514,7e-05,9.1697]
[1776566524254,40.1,75643.05,48.7,-0.91503,7e-05,9.17888]
[1776566525261,40.1,75643.49,48.7,-0.91501,7e-05,9.18069]
[1776566526268,40.1,75644.05,48.7,-0.91498,7e-05,9.18315]
[1776566527275,40.1,75644.05,48.7,-0.91498,7e-05,9.18315]
[1776566527278,40.1,75655.01,48.7,-0.91427,7e-05,9.24234]
[1776566528665,40.1,75660.41,48.7,-0.91392,7e-05,9.27047]
[1776566529291,40.1,75661.91,48.7,-0.91383,7e-05,9.27868]
[1776566531305,40.09,75662.97,48.7,-0.91377,7e-05,9.28302]
[1776566532219,40.09,75662.97,48.7,-0.91377,7e-05,9.28302]
[1776566532312,40.09,75671.3,48.7,-0.91323,7e-05,9.32794]
[1776566533319,40.09,75677.45,48.7,-0.91282,7e-05,9.36132]
[1776566533951,40.09,75677.45,48.7,-0.91282,7e-05,9.36132]
[1776566533989,40.09,75677.45,48.7,-0.91282,7e-05,9.36132]
[1776566534587,40.09,75677.45,48.7,-0.91282,7e-05,9.36132]
[1776566534598,40.09,75687.92,48.7,-0.91212,7e-05,9.41848]
[1776566534982,40.09,75687.92,48.7,-0.91212,7e-05,9.41848]
[1776566535350,40.09,75689.53,48.7,-0.91202,7e-05,9.42684]
[1776566536357,40.08,75711.22,48.7,-0.91062,7e-05,9.5409]
[1776566537365,40.06,75708.95,48.7,-0.91085,7e-05,9.52243]
[1776566538000,40.06,75708.95,48.7,-0.91085,7e-05,9.52243]
[1776566538372,40.05,75711.38,48.7,-0.91078,7e-05,9.5284]
[1776566539079,40.05,75711.38,48.7,-0.91078,7e-05,9.5284]
[1776566539186,40.05,75711.38,48.7,-0.91078,7e-05,9.5284]
[1776566539379,40.03,75731.96,48.7,-0.90946,7e-05,9.63569]
[1776566540092,40.03,75731.96,48.7,-0.90946,7e-05,9.63569]
[1776566540642,40.03,75731.96,48.7,-0.90946,7e-05,9.63569]
[1776566540390,40.02,75732.97,48.7,-0.90944,7e-05,9.63737]
[1776566541395,40.01,75741.19,48.7,-0.90894,7e-05,9.67776]
[1776566542401,40.01,75745.05,48.7,-0.90868,7e-05,9.69879]
[1776566543410,40.01,75742.77,48.7,-0.90885,7e-05,9.68541]
[1776566544367,40.01,75742.77,48.7,-0.90885,7e-05,9.68541]
[1776566544417,40.0,75734.0,48.7,-0.90946,7e-05,9.63575]
[1776566545608,39.98,75725.33,48.7,-0.91019,7e-05,9.5768]
[1776566546431,39.98,75723.48,48.7,-0.91032,7e-05,9.5665]
[1776566547438,39.98,75720.46,48.7,-0.91054,7e-05,9.54887]
[1776566548445,39.98,75718.31,48.7,-0.91069,7e-05,9.53611]
[1776566550459,39.97,75721.67,48.7,-0.91048,7e-05,9.55325]
[1776566554487,39.97,75718.37,48.7,-0.91078,7e-05,9.5275]
[1776566557508,39.96,75727.86,48.7,-0.91017,7e-05,9.57722]
[1776566558515,39.96,75730.54,48.7,-0.90999,7e-05,9.59169]
[1776566559522,39.96,75728.22,48.7,-0.91015,7e-05,9.57876]
[1776566560528,39.95,75720.17,48.7,-0.91072,7e-05,9.53301]
[1776566561535,39.95,75720.2,48.7,-0.91072,7e-05,9.53278]
[1776566563551,39.95,75718.35,48.7,-0.91086,7e-05,9.5217]
[1776566564557,39.95,75716.21,48.7,-0.91101,7e-05,9.50942]
[1776566572613,39.95,75714.02,48.7,-0.91119,7e-05,9.49445]
[1776566577648,39.92,75713.46,48.7,-0.91135,7e-05,9.48154]
[1776566582683,39.91,75714.78,48.7,-0.91131,7e-05,9.48486]
[1776566588725,39.91,75713.16,48.7,-0.91145,7e-05,9.47415]
[1776566591746,39.91,75706.31,48.7,-0.91192,7e-05,9.43537]
[1776566595775,39.91,75705.6,48.7,-0.91198,7e-05,9.43065]
[1776566600808,39.9,75705.53,48.7,-0.912,7e-05,9.4294]
[1776566604837,39.9,75700.62,48.7,-0.91234,7e-05,9.40156]
[1776566605844,39.9,75698.79,48.7,-0.91246,7e-05,9.39131]
[1776566611067,39.9,75697.66,48.7,-0.91254,7e-05,9.38464]
[1776566619941,39.9,75699.8,48.7,-0.91245,7e-05,9.39113]
[1776566620949,39.9,75702.2,48.7,-0.91229,7e-05,9.40426]
[1776566626461,39.9,75702.15,48.7,-0.9123,7e-05,9.40338]
[1776566626995,39.9,75718.01,48.7,-0.91123,7e-05,9.49029]
[1776566628005,39.89,75722.15,48.7,-0.91096,7e-05,9.51265]
[1776566630149,39.89,75722.27,48.7,-0.91096,7e-05,9.51262]
[1776566633037,39.89,75719.78,48.7,-0.91116,7e-05,9.49602]
[1776566634045,39.88,75713.7,48.7,-0.91159,7e-05,9.46155]
[1776566636275,39.86,75710.69,48.7,-0.91191,7e-05,9.43527]
[1776566637065,39.86,75701.41,48.7,-0.91255,7e-05,9.38301]
[1776566638548,39.86,75701.56,48.7,-0.91255,7e-05,9.38308]
[1776566644115,39.85,75700.28,48.7,-0.91267,7e-05,9.37339]
[1776566649150,39.85,75699.2,48.7,-0.91276,7e-05,9.36557]
[1776566652605,39.85,75697.92,48.7,-0.91286,7e-05,9.35776]
[1776566652657,39.85,75695.92,48.7,-0.913,7e-05,9.346]
[1776566653180,39.85,75693.7,48.7,-0.91315,7e-05,9.33374]
[1776566654407,39.85,75691.89,48.7,-0.91328,7e-05,9.32342]
[1776566655194,39.84,75690.32,48.7,-0.91339,7e-05,9.31444]
[1776566657208,39.84,75687.46,48.7,-0.91359,7e-05,9.29807]
[1776566661236,39.84,75685.48,48.7,-0.91373,7e-05,9.28605]
[1776566666272,39.84,75687.13,48.7,-0.91364,7e-05,9.29389]
[1776566671307,39.83,75686.75,48.7,-0.91371,7e-05,9.28629]
[1776566672314,39.83,75684.73,48.7,-0.91385,7e-05,9.27492]
[1776566679363,39.83,75684.5,48.7,-0.91389,7e-05,9.27216]
[1776566682384,39.83,75681.2,48.7,-0.91411,7e-05,9.25341]
[1776566689433,39.83,75681.02,48.7,-0.91414,7e-05,9.25123]
[1776566692455,39.83,75687.4,48.7,-0.91372,7e-05,9.28586]
[1776566696484,39.82,75684.66,48.7,-0.91392,7e-05,9.26989]
[1776566697491,39.82,75682.07,48.7,-0.91409,7e-05,9.25542]
[1776566701518,39.82,75683.8,48.7,-0.91398,7e-05,9.26427]
[1776566702525,39.82,75685.71,48.7,-0.91386,7e-05,9.27463]
[1776566709576,39.82,75684.55,48.7,-0.91395,7e-05,9.26699]
[1776566714611,39.82,75684.62,48.7,-0.91396,7e-05,9.26652]
[1776566716625,39.82,75686.69,48.7,-0.91382,7e-05,9.27759]
[1776566717632,39.82,75693.23,48.7,-0.91339,7e-05,9.31351]
[1776566718639,39.82,75695.39,48.7,-0.91324,7e-05,9.32526]
[1776566720653,39.81,75697.35,48.7,-0.91312,7e-05,9.33561]
[1776566724686,39.81,75703.14,48.7,-0.91274,7e-05,9.3663]
[1776566725693,39.81,75710.57,48.7,-0.91224,7e-05,9.40717]
[1776566726699,39.81,75712.98,48.7,-0.91209,7e-05,9.42017]
[1776566731735,39.81,75714.41,48.7,-0.91205,7e-05,9.4219]
[1776566733749,39.8,75712.61,48.7,-0.91218,7e-05,9.41113]
[1776566735763,39.8,75708.84,48.7,-0.91244,7e-05,9.38948]
[1776566736770,39.8,75707.08,48.7,-0.91257,7e-05,9.37938]
[1776566743819,39.8,75707.31,48.7,-0.91258,7e-05,9.37842]
[1776566745833,39.79,75712.29,48.7,-0.91225,7e-05,9.40552]
[1776566752881,39.79,75711.99,48.7,-0.91228,7e-05,9.40311]
[1776566757917,39.79,75712.49,48.7,-0.91225,7e-05,9.40532]
[1776566762953,39.79,75712.68,48.7,-0.91225,7e-05,9.40579]
[1776566764966,39.79,75714.86,48.7,-0.9121,7e-05,9.41765]
[1776566765973,39.79,75718.89,48.7,-0.91183,7e-05,9.4399]
[1776566771008,39.79,75706.9,48.7,-0.91265,7e-05,9.3725]
[1776566772017,39.79,75699.72,48.7,-0.91314,7e-05,9.33269]
[1776566773458,39.79,75699.72,48.7,-0.91314,7e-05,9.33269]
[1776566773522,39.79,75697.81,48.7,-0.91327,7e-05,9.32212]
[1776566774031,39.79,75691.0,48.7,-0.91373,7e-05,9.28416]
[1776566775038,39.79,75688.78,48.7,-0.91388,7e-05,9.27163]
[1776566777210,39.79,75688.49,48.7,-0.9139,7e-05,9.26975]
[1776566780073,39.78,75690.15,48.7,-0.91381,7e-05,9.27779]
[1776566782086,39.78,75688.27,48.7,-0.91394,7e-05,9.26685]
[1776566783094,39.78,75682.17,48.7,-0.91435,7e-05,9.23297]
[1776566789135,39.78,75681.95,48.7,-0.91438,7e-05,9.23043]
[1776566794172,39.78,75681.13,48.7,-0.91449,7e-05,9.22056]
[1776566799207,39.77,75680.63,48.7,-0.91453,7e-05,9.21668]
[1776566801091,39.77,75679.76,48.7,-0.91459,7e-05,9.21167]
[1776566801134,39.77,75679.76,48.7,-0.91459,7e-05,9.21167]
[1776566801222,39.77,75675.83,48.7,-0.91486,7e-05,9.18985]
[1776566802174,39.77,75675.83,48.7,-0.91486,7e-05,9.18985]
[1776566802193,39.77,75675.83,48.7,-0.91486,7e-05,9.18985]
[1776566802228,39.77,75665.27,48.7,-0.91556,7e-05,9.13173]
[1776566803236,39.77,75665.31,48.7,-0.91556,7e-05,9.13185]
[1776566804243,39.77,75668.39,48.7,-0.91536,7e-05,9.14862]
[1776566808726,39.77,75668.33,48.7,-0.91536,7e-05,9.1479]
[1776566808787,39.77,75678.22,48.7,-0.91471,7e-05,9.20207]
[1776566809281,39.77,75690.87,48.7,-0.91387,7e-05,9.27152]
[1776566810177,39.77,75690.87,48.7,-0.91387,7e-05,9.27152]
[1776566810734,39.77,75694.13,48.7,-0.91365,7e-05,9.2892]
[1776566811295,39.77,75699.58,48.7,-0.91329,7e-05,9.31933]
[1776566812073,39.77,75699.58,48.7,-0.91329,7e-05,9.31933]
[1776566814325,39.77,75697.73,48.7,-0.91341,7e-05,9.309]
[1776566815327,39.77,75694.21,48.7,-0.91365,7e-05,9.28953]
[1776566817341,39.77,75690.95,48.7,-0.91387,7e-05,9.27121]
[1776566818348,39.77,75689.21,48.7,-0.91399,7e-05,9.26128]
[1776566823383,39.76,75689.78,48.7,-0.91397,7e-05,9.26282]
[1776566828418,39.76,75689.81,48.7,-0.91399,7e-05,9.26131]
[1776566833453,39.76,75689.25,48.7,-0.91405,7e-05,9.25653]
[1776566837481,39.75,75687.49,48.7,-0.91419,7e-05,9.24547]
[1776566839495,39.75,75684.37,48.7,-0.9144,7e-05,9.22763]
[1776566840503,39.75,75679.2,48.7,-0.91475,7e-05,9.19888]
[1776566845537,39.75,75678.22,48.7,-0.91483,7e-05,9.19227]
[1776566850572,39.75,75678.07,48.7,-0.91486,7e-05,9.19026]
[1776566855607,39.74,75676.76,48.7,-0.91501,7e-05,9.17622]
[1776566866684,39.72,75676.8,48.7,-0.91509,7e-05,9.16998]
[1776566871720,39.72,75677.92,48.7,-0.91505,7e-05,9.17328]
[1776566872727,39.72,75683.81,48.7,-0.91466,7e-05,9.20511]
[1776566877762,39.71,75682.68,48.7,-0.91478,7e-05,9.19584]
[1776566882797,39.7,75677.87,48.7,-0.91513,7e-05,9.16632]
[1776566883804,39.7,75675.76,48.7,-0.91528,7e-05,9.15412]
[1776566884811,39.7,75673.38,48.7,-0.91545,7e-05,9.14046]
[1776566888839,39.69,75667.87,48.7,-0.91584,7e-05,9.10751]
[1776566891861,39.69,75664.95,48.7,-0.91605,7e-05,9.09051]
[1776566893874,39.69,75671.3,48.7,-0.91565,7e-05,9.12385]
[1776566895888,39.69,75668.96,48.7,-0.91582,7e-05,9.10997]
[1776566896895,39.69,75667.27,48.7,-0.91593,7e-05,9.1002]
[1776566897902,39.68,75665.64,48.7,-0.91605,7e-05,9.09077]
[1776566903944,39.68,75666.74,48.7,-0.91601,7e-05,9.09391]
[1776566908979,39.67,75665.43,48.7,-0.91613,7e-05,9.08431]
[1776566909986,39.67,75663.73,48.7,-0.91624,7e-05,9.07452]
[1776566916028,39.67,75663.05,48.7,-0.91636,7e-05,9.06388]
[1776566918042,39.66,75664.79,48.7,-0.91625,7e-05,9.0725]
[1776566921063,39.66,75662.95,48.7,-0.91639,7e-05,9.06104]
[1776566924083,39.66,75661.24,48.7,-0.91652,7e-05,9.05034]
[1776566927105,39.65,75659.09,48.7,-0.91668,7e-05,9.03727]
[1776566933640,39.65,75657.83,48.7,-0.91678,7e-05,9.02871]
[1776566933642,39.65,75657.83,48.7,-0.91678,7e-05,9.02871]
[1776566934192,39.65,75657.87,48.7,-0.91679,7e-05,9.02808]
[1776566934717,39.65,75657.87,48.7,-0.91679,7e-05,9.02808]
[1776566935935,39.65,75657.87,48.7,-0.91679,7e-05,9.02766]
[1776566938182,39.64,75651.62,48.7,-0.91722,7e-05,8.99186]
[1776566943220,39.64,75650.02,48.7,-0.91735,7e-05,8.98127]
[1776566948254,39.64,75648.94,48.7,-0.91744,7e-05,8.97354]
[1776566951276,39.63,75645.19,48.7,-0.9177,7e-05,8.95202]
[1776566953290,39.63,75633.89,48.7,-0.91844,6e-05,8.88998]
[1776566954297,39.63,75633.2,48.7,-0.91849,6e-05,8.88601]
[1776566955664,39.63,75630.65,48.7,-0.91865,6e-05,8.87198]
[1776566956314,39.63,75628.84,48.7,-0.91877,6e-05,8.86198]
[1776566957321,39.63,75624.83,48.7,-0.91903,6e-05,8.8401]
[1776566958533,39.63,75624.83,48.7,-0.91903,6e-05,8.8401]
[1776566959335,39.63,75619.66,48.7,-0.91937,6e-05,8.8119]
[1776566962356,39.63,75616.4,48.7,-0.91958,6e-05,8.79405]
[1776566963366,39.63,75613.98,48.7,-0.91973,6e-05,8.78093]
[1776566964373,39.63,75611.3,48.7,-0.91991,6e-05,8.76645]
[1776566966387,39.63,75613.78,48.7,-0.91975,6e-05,8.77981]
[1776566967394,39.63,75617.03,48.7,-0.91954,6e-05,8.79732]
[1776566968401,39.63,75619.07,48.7,-0.91941,6e-05,8.80829]
[1776566973437,39.63,75618.24,48.7,-0.9195,6e-05,8.79933]
[1776566979479,39.63,75617.89,48.7,-0.91953,6e-05,8.7971]
[1776566985520,39.63,75617.74,48.7,-0.91954,6e-05,8.79593]
[1776566990555,39.63,75615.94,48.7,-0.91966,6e-05,8.78591]
[1776566994584,39.62,75617.43,48.7,-0.91957,6e-05,8.79374]
[1776567001633,39.62,75617.72,48.7,-0.91955,6e-05,8.79483]
[1776567006669,39.62,75618.63,48.7,-0.9195,6e-05,8.79937]
[1776567009689,39.62,75616.99,48.7,-0.91961,6e-05,8.79029]
[1776567013717,39.62,75615.53,48.7,-0.9197,6e-05,8.78216]
[1776567019759,39.62,75615.18,48.7,-0.91973,6e-05,8.77999]
[1776567021773,39.62,75616.96,48.7,-0.91962,6e-05,8.7895]
[1776567026808,39.62,75614.02,48.7,-0.91981,6e-05,8.77333]
[1776567027815,39.62,75608.98,48.7,-0.92013,6e-05,8.7461]
[1776567028822,39.62,75605.89,48.7,-0.92033,6e-05,8.72944]
[1776567030836,39.62,75604.84,48.7,-0.92039,6e-05,8.72383]
[1776567031843,39.62,75606.59,48.7,-0.92032,6e-05,8.72913]
[1776567034864,39.62,75609.2,48.7,-0.92015,6e-05,8.74326]
[1776567036878,39.62,75610.99,48.7,-0.92003,6e-05,8.75294]
[1776567039934,39.62,75609.73,48.7,-0.92012,6e-05,8.74614]
[1776567040037,39.62,75609.05,48.7,-0.92016,6e-05,8.74249]
[1776567041170,39.62,75609.05,48.7,-0.92016,6e-05,8.74249]
[1776567041209,39.62,75603.76,48.7,-0.92049,6e-05,8.71405]
[1776567041919,39.62,75602.36,48.7,-0.92058,6e-05,8.70653]
[1776567043933,39.62,75604.59,48.7,-0.92044,6e-05,8.71865]
[1776567044940,39.62,75605.26,48.7,-0.9204,6e-05,8.72234]
[1776567045947,39.62,75605.89,48.7,-0.92036,6e-05,8.72579]
[1776567051989,39.62,75605.89,48.7,-0.92035,6e-05,8.72615]
[1776567057121,39.62,75605.89,48.7,-0.92035,6e-05,8.72615]
[1776567060045,39.62,75603.66,48.7,-0.92048,6e-05,8.71493]
[1776567061052,39.62,75605.16,48.7,-0.92039,6e-05,8.72312]
[1776567062059,39.62,75613.48,48.7,-0.91986,6e-05,8.76791]
[1776567063066,39.62,75614.37,48.7,-0.9198,6e-05,8.77283]
[1776567064073,39.62,75612.83,48.7,-0.9199,6e-05,8.76463]
[1776567066088,39.62,75612.43,48.7,-0.91992,6e-05,8.76261]
[1776567068102,39.63,75612.87,48.7,-0.91989,6e-05,8.76513]
[1776567070116,39.63,75612.42,48.7,-0.91992,6e-05,8.76279]
[1776567075152,39.63,75612.19,48.7,-0.91993,6e-05,8.76207]
[1776567081194,39.63,75612.37,48.7,-0.91991,6e-05,8.76363]
[1776567084216,39.63,75613.1,48.7,-0.91986,6e-05,8.76788]
[1776567089251,39.63,75612.52,48.7,-0.91989,6e-05,8.76527]
[1776567090258,39.63,75611.34,48.7,-0.91996,6e-05,8.75901]
[1776567092273,39.63,75610.81,48.7,-0.92003,6e-05,8.75225]
[1776567097311,39.63,75611.0,48.7,-0.92001,6e-05,8.75391]
[1776567100332,39.63,75606.99,48.7,-0.92026,6e-05,8.73271]
[1776567101339,39.63,75604.82,48.7,-0.92039,6e-05,8.72121]
[1776567104360,39.63,75604.09,48.7,-0.92043,6e-05,8.71783]
[1776567105367,39.63,75601.4,48.7,-0.9206,6e-05,8.70356]
[1776567106373,39.64,75605.91,48.7,-0.92031,6e-05,8.72801]
[1776567108388,39.64,75605.43,48.7,-0.92034,6e-05,8.72577]
[1776567111412,39.64,75605.96,48.7,-0.9203,6e-05,8.72914]
[1776567112419,39.64,75606.21,48.7,-0.92028,6e-05,8.73065]
[1776567119468,39.64,75606.37,48.7,-0.92026,6e-05,8.73269]
[1776567121482,39.64,75609.93,48.7,-0.92003,6e-05,8.75218]
[1776567123496,39.64,75610.29,48.7,-0.92,6e-05,8.75439]
[1776567125510,39.64,75609.31,48.7,-0.92006,6e-05,8.74937]
[1776567126517,39.64,75609.68,48.7,-0.92003,6e-05,8.75151]
[1776567132267,39.64,75609.61,48.7,-0.92003,6e-05,8.75154]
[1776567132559,39.64,75619.53,48.7,-0.91939,6e-05,8.80545]
[1776567133566,39.64,75624.12,48.7,-0.9191,6e-05,8.83031]
[1776567138601,39.64,75624.14,48.7,-0.9191,6e-05,8.83048]
[1776567141621,39.64,75623.43,48.7,-0.91914,6e-05,8.82665]
[1776567146657,39.64,75623.91,48.7,-0.91911,6e-05,8.82923]
[1776567150684,39.64,75623.13,48.7,-0.91916,6e-05,8.82498]
[1776567155720,39.64,75622.02,48.7,-0.91927,6e-05,8.81484]
[1776567158741,39.64,75622.52,48.7,-0.91924,6e-05,8.81759]
[1776567159749,39.64,75623.4,48.7,-0.91918,6e-05,8.82235]
[1776567164846,39.64,75623.04,48.7,-0.9192,6e-05,8.82041]
[1776567164934,39.64,75613.71,48.7,-0.9198,6e-05,8.77005]
[1776567165790,39.64,75610.99,48.7,-0.91997,6e-05,8.75548]
[1776567166797,39.64,75614.0,48.7,-0.91978,6e-05,8.7718]
[1776567168224,39.64,75614.0,48.7,-0.91978,6e-05,8.7718]
[1776567173846,39.65,75614.19,48.7,-0.91976,6e-05,8.77342]
[1776567179888,39.65,75609.93,48.7,-0.92002,6e-05,8.75108]
[1776567180894,39.65,75607.35,48.7,-0.92019,6e-05,8.73733]
[1776567181902,39.65,75605.83,48.7,-0.92028,6e-05,8.72932]
[1776567186937,39.66,75604.7,48.7,-0.92026,6e-05,8.73044]
[1776567191972,39.68,75603.5,48.7,-0.92024,6e-05,8.73215]
[1776567194993,39.69,75601.35,48.7,-0.92032,6e-05,8.72541]
[1776567201035,39.71,75600.71,48.7,-0.92028,6e-05,8.72861]
[1776567203049,39.71,75598.9,48.7,-0.92039,6e-05,8.7192]
[1776567208084,39.71,75593.7,48.7,-0.92069,6e-05,8.69357]
[1776567210098,39.72,75591.9,48.7,-0.92079,6e-05,8.68568]
[1776567211104,39.72,75588.82,48.7,-0.92101,6e-05,8.66527]
[1776567214125,39.72,75590.87,48.7,-0.92087,6e-05,8.6769]
[1776567219163,39.72,75588.21,48.7,-0.92103,6e-05,8.66372]
[1776567223190,39.72,75589.81,48.7,-0.92092,6e-05,8.67334]
[1776567228225,39.73,75590.96,48.7,-0.92083,6e-05,8.68046]
[1776567231247,39.73,75588.13,48.7,-0.921,6e-05,8.66585]
[1776567236282,39.73,75587.41,48.7,-0.92104,6e-05,8.66301]
[1776567241317,39.73,75586.93,48.7,-0.92106,6e-05,8.66146]
[1776567245345,39.73,75590.59,48.7,-0.92081,6e-05,8.68183]
[1776567246352,39.74,75593.27,48.7,-0.92064,6e-05,8.69636]
[1776567251387,39.74,75592.16,48.7,-0.9207,6e-05,8.69119]
[1776567256423,39.74,75592.32,48.7,-0.92068,6e-05,8.69283]
[1776567257430,39.74,75595.74,48.7,-0.92047,6e-05,8.7113]
[1776567263472,39.74,75596.53,48.7,-0.92041,6e-05,8.71623]
[1776567268508,39.74,75597.74,48.7,-0.92032,6e-05,8.72327]
[1776567272537,39.74,75599.73,48.7,-0.92023,6e-05,8.73021]
[1776567275558,39.74,75601.34,48.7,-0.92012,6e-05,8.73909]
[1776567281601,39.74,75600.4,48.7,-0.92018,6e-05,8.73452]
[1776567291009,39.75,75600.3,48.7,-0.92018,6e-05,8.73435]
[1776567291024,39.75,75600.3,48.7,-0.92018,6e-05,8.73435]
[1776567292012,39.75,75600.3,48.7,-0.92017,6e-05,8.73482]
[1776567292200,39.75,75600.3,48.7,-0.92017,6e-05,8.73482]
[1776567292215,39.75,75600.3,48.7,-0.92017,6e-05,8.73491]
[1776567301742,39.75,75600.4,48.7,-0.92015,6e-05,8.7364]
[1776567302748,39.75,75600.73,48.7,-0.92013,6e-05,8.73827]
[1776567303756,39.75,75600.62,48.7,-0.92014,6e-05,8.73777]
[1776567315840,39.75,75600.58,48.7,-0.92013,6e-05,8.73869]
[1776567316847,39.75,75600.83,48.7,-0.92011,6e-05,8.74012]
[1776567317854,39.75,75600.41,48.7,-0.92013,6e-05,8.73796]
[1776567318861,39.75,75600.55,48.7,-0.92012,6e-05,8.73881]
[1776567319868,39.75,75600.44,48.7,-0.92013,6e-05,8.73831]
[1776567320875,39.75,75600.55,48.7,-0.92012,6e-05,8.739]
[1776567327925,39.75,75600.48,48.7,-0.92012,6e-05,8.73928]
[1776567330946,39.75,75600.21,48.7,-0.92013,6e-05,8.73812]
[1776567341016,39.76,75600.21,48.7,-0.92015,6e-05,8.73493]
[1776567345044,39.76,75600.03,48.7,-0.92016,6e-05,8.73436]
[1776567346318,39.76,75600.45,48.7,-0.92013,6e-05,8.73671]
[1776567347058,39.76,75603.46,48.7,-0.91994,6e-05,8.75297]
[1776567352093,39.76,75603.35,48.7,-0.91994,6e-05,8.75275]
[1776567356121,39.76,75597.72,48.7,-0.9203,6e-05,8.72285]
[1776567358135,39.76,75598.31,48.7,-0.92026,6e-05,8.72626]
[1776567360149,39.76,75598.07,48.7,-0.92027,6e-05,8.72521]
[1776567361156,39.76,75598.17,48.7,-0.92026,6e-05,8.72586]
[1776567364177,39.76,75599.76,48.7,-0.92016,6e-05,8.73474]
[1776567369212,39.76,75600.01,48.7,-0.92013,6e-05,8.73659]
[1776567373240,39.76,75598.12,48.7,-0.92025,6e-05,8.72684]
[1776567374247,39.76,75595.46,48.7,-0.92042,6e-05,8.71268]
[1776567376261,39.76,75592.9,48.7,-0.92058,6e-05,8.69921]
[1776567382302,39.77,75592.75,48.7,-0.92057,6e-05,8.69928]
[1776567392373,39.77,75592.89,48.7,-0.92058,6e-05,8.69747]
[1776567403450,39.77,75592.96,48.7,-0.92056,6e-05,8.69952]
[1776567408484,39.78,75592.46,48.7,-0.92058,6e-05,8.69756]
[1776567414527,39.78,75592.63,48.7,-0.92056,6e-05,8.69931]
[1776567419561,39.78,75592.77,48.7,-0.92054,6e-05,8.70074]
[1776567424597,39.78,75592.7,48.7,-0.92054,6e-05,8.70101]
[1776567432653,39.78,75592.29,48.7,-0.92055,6e-05,8.69984]
[1776567441716,39.79,75591.83,48.7,-0.92057,6e-05,8.69853]
[1776567451786,39.79,75591.83,48.7,-0.92058,6e-05,8.69564]
[1776567457827,39.79,75591.83,48.7,-0.92058,6e-05,8.69639]
[1776567459844,39.79,75584.91,48.7,-0.92102,6e-05,8.65882]
[1776567464879,39.79,75585.39,48.7,-0.921,6e-05,8.66019]
[1776567468907,39.78,75582.28,48.7,-0.92121,6e-05,8.64266]
[1776567475955,39.78,75581.31,48.7,-0.92129,6e-05,8.6361]
[1776567476838,39.78,75581.31,48.7,-0.92129,6e-05,8.6361]
[1776567477970,39.78,75577.13,48.7,-0.92155,6e-05,8.61343]
[1776567483005,39.78,75577.24,48.7,-0.92156,6e-05,8.61313]
[1776567484012,39.78,75575.8,48.7,-0.92165,6e-05,8.60527]
[1776567489048,39.78,75575.0,48.7,-0.92171,6e-05,8.60014]
[1776567495090,39.77,75575.46,48.7,-0.92169,6e-05,8.60156]
[1776567505159,39.77,75575.41,48.7,-0.92172,6e-05,8.5996]
[1776567512209,39.77,75575.37,48.7,-0.92177,6e-05,8.59412]
[1776567518252,39.76,75575.3,48.7,-0.92178,6e-05,8.59285]
[1776567529329,39.76,75573.49,48.7,-0.92191,6e-05,8.58174]
[1776567534364,39.76,75574.52,48.7,-0.92186,6e-05,8.58659]
[1776567540406,39.76,75574.12,48.7,-0.92189,6e-05,8.58371]
[1776567543427,39.76,75566.04,48.7,-0.9224,6e-05,8.54042]
[1776567544434,39.76,75563.05,48.7,-0.92259,6e-05,8.52444]
[1776567545441,39.76,75563.08,48.7,-0.92258,6e-05,8.52454]
[1776567550476,39.76,75562.31,48.7,-0.92263,6e-05,8.52029]
[1776567558532,39.76,75562.08,48.7,-0.92265,6e-05,8.51871]
[1776567563570,39.75,75561.9,48.7,-0.92267,6e-05,8.51746]
[1776567571626,39.75,75561.66,48.7,-0.92272,6e-05,8.5115]
[1776567576660,39.75,75560.47,48.7,-0.9228,6e-05,8.50483]
[1776567581696,39.75,75559.85,48.7,-0.92284,6e-05,8.50122]
[1776567588568,39.75,75560.06,48.7,-0.92283,6e-05,8.50211]
[1776567588745,39.75,75556.01,48.7,-0.92308,6e-05,8.48053]
[1776567589751,39.75,75544.37,48.7,-0.9238,6e-05,8.41908]
[1776567590759,39.75,75545.21,48.7,-0.92375,6e-05,8.42359]
[1776567591766,39.75,75543.71,48.7,-0.92384,6e-05,8.41577]
[1776567592022,39.75,75543.71,48.7,-0.92384,6e-05,8.41577]
[1776567592773,39.75,75537.33,48.7,-0.92423,6e-05,8.38228]
[1776567594207,39.75,75537.16,48.7,-0.92424,6e-05,8.38153]
[1776567594788,39.75,75535.69,48.7,-0.92433,6e-05,8.37365]
[1776567599823,39.75,75528.73,48.7,-0.92476,6e-05,8.33641]
[1776567601837,39.75,75527.16,48.7,-0.92486,6e-05,8.32801]
[1776567606872,39.75,75526.75,48.7,-0.92489,6e-05,8.32551]
[1776567611907,39.75,75525.54,48.7,-0.92493,6e-05,8.32175]
[1776567617952,39.76,75524.61,48.7,-0.92497,6e-05,8.31824]
[1776567626008,39.77,75524.18,48.7,-0.92494,6e-05,8.32109]
[1776567631043,39.78,75525.29,48.7,-0.92487,6e-05,8.3259]
[1776567637085,39.78,75525.24,48.7,-0.92483,6e-05,8.32923]
[1776567642120,39.79,75525.31,48.7,-0.92479,6e-05,8.33255]
[1776567653198,39.81,75531.36,48.7,-0.92434,6e-05,8.37061]
[1776567658234,39.81,75531.79,48.7,-0.92429,6e-05,8.37543]
[1776567661255,39.81,75534.1,48.7,-0.92413,6e-05,8.38908]
[1776567666290,39.82,75534.5,48.7,-0.92407,6e-05,8.39363]
[1776567671325,39.82,75535.79,48.7,-0.92399,6e-05,8.4012]
[1776567672332,39.82,75544.26,48.7,-0.92347,6e-05,8.44583]
[1776567673339,39.82,75545.34,48.7,-0.9234,6e-05,8.45152]
[1776567675354,39.82,75541.29,48.7,-0.92365,6e-05,8.43016]
[1776567680389,39.82,75542.22,48.7,-0.92359,6e-05,8.43512]
[1776567684417,39.82,75540.1,48.7,-0.92372,6e-05,8.42398]
[1776567689452,39.82,75539.32,48.7,-0.92377,6e-05,8.41997]
[1776567691466,39.82,75541.03,48.7,-0.9237,6e-05,8.4249]
[1776567693480,39.82,75543.62,48.7,-0.92354,6e-05,8.43854]
[1776567697508,39.82,75547.75,48.7,-0.92328,6e-05,8.46023]
[1776567699521,39.82,75549.36,48.7,-0.92318,6e-05,8.46866]
[1776567704556,39.82,75549.47,48.7,-0.92318,6e-05,8.46896]
[1776567709592,39.82,75549.18,48.7,-0.9232,6e-05,8.46719]
[1776567710599,39.82,75540.32,48.7,-0.92375,6e-05,8.42045]
[1776567711606,39.82,75538.28,48.7,-0.92388,6e-05,8.40948]
[1776567712613,39.82,75538.68,48.7,-0.92385,6e-05,8.41141]
[1776567717647,39.82,75536.3,48.7,-0.92401,6e-05,8.3981]
[1776567720669,39.82,75537.98,48.7,-0.92391,6e-05,8.40691]
[1776567722683,39.82,75548.09,48.7,-0.92328,6e-05,8.46028]
[1776567723690,39.82,75550.02,48.7,-0.92316,6e-05,8.47049]
[1776567729731,39.82,75551.23,48.7,-0.92309,6e-05,8.47658]
[1776567730739,39.82,75554.88,48.7,-0.92287,6e-05,8.4958]
[1776567735774,39.82,75555.75,48.7,-0.92282,6e-05,8.49992]
[1776567738794,39.82,75551.14,48.7,-0.92311,6e-05,8.47527]
[1776567743829,39.82,75550.38,48.7,-0.92316,6e-05,8.47095]
[1776567746850,39.82,75547.73,48.7,-0.92332,6e-05,8.45683]
[1776567747858,39.82,75544.94,48.7,-0.9235,6e-05,8.4421]
[1776567752893,39.81,75544.76,48.7,-0.92354,6e-05,8.43699]
[1776567757928,39.81,75542.63,48.7,-0.92367,6e-05,8.4257]
[1776567758939,39.81,75540.09,48.7,-0.92383,6e-05,8.41233]
[1776567765989,39.81,75543.02,48.7,-0.92365,6e-05,8.42746]
[1776567771024,39.81,75543.75,48.7,-0.92362,6e-05,8.43023]
[1776567775052,39.81,75541.44,48.7,-0.92377,6e-05,8.41722]
[1776567780087,39.81,75541.92,48.7,-0.92375,6e-05,8.41878]
[1776567785125,39.81,75541.04,48.7,-0.92382,6e-05,8.41317]
[1776567787139,39.8,75537.86,48.7,-0.92402,6e-05,8.39606]
[1776567788145,39.8,75530.62,48.7,-0.92446,6e-05,8.35788]
[1776567789792,39.8,75527.51,48.7,-0.92465,6e-05,8.34139]
[1776567790160,39.8,75525.64,48.7,-0.92477,6e-05,8.3316]
[1776567791489,39.8,75520.89,48.7,-0.92506,6e-05,8.30668]
[1776567792880,39.8,75520.89,48.7,-0.92506,6e-05,8.30668]
[1776567792941,39.8,75520.89,48.7,-0.92506,6e-05,8.30668]
[1776567793181,39.8,75519.1,48.7,-0.92516,6e-05,8.29727]
[1776567794188,39.8,75515.66,48.7,-0.92537,6e-05,8.27929]
[1776567795195,39.8,75513.41,48.7,-0.92551,6e-05,8.26756]
[1776567796508,39.8,75510.37,48.7,-0.92569,6e-05,8.25174]
[1776567797209,39.8,75503.36,48.7,-0.92611,6e-05,8.21531]
[1776567801238,39.8,75501.5,48.7,-0.92622,6e-05,8.20605]
[1776567806769,39.81,75501.0,48.7,-0.92624,6e-05,8.20386]
[1776567807279,39.81,75505.68,48.7,-0.92596,6e-05,8.22838]
[1776567808286,39.81,75507.43,48.7,-0.92585,6e-05,8.23753]
[1776567813321,39.81,75506.93,48.7,-0.9259,6e-05,8.23274]
[1776567816342,39.81,75504.94,48.7,-0.926,6e-05,8.22375]
[1776567817349,39.81,75501.26,48.7,-0.92621,6e-05,8.2051]
[1776567821377,39.82,75499.4,48.7,-0.9263,6e-05,8.19742]
[1776567826412,39.82,75498.6,48.7,-0.92632,6e-05,8.19574]
[1776567831447,39.83,75497.67,48.7,-0.92635,6e-05,8.19333]
[1776567832622,39.83,75497.67,48.7,-0.92635,6e-05,8.19333]
[1776567832657,39.83,75497.67,48.7,-0.92635,6e-05,8.19333]
[1776567832975,39.83,75496.93,48.7,-0.92639,6e-05,8.18997]
[1776567833617,39.83,75496.93,48.7,-0.92639,6e-05,8.18997]
[1776567833671,39.83,75496.93,48.7,-0.92639,6e-05,8.18997]
[1776567833715,39.83,75496.93,48.7,-0.92639,6e-05,8.18997]
[1776567833726,39.83,75466.48,48.7,-0.92818,6e-05,8.03313]
[1776567834468,39.84,75467.18,48.7,-0.92808,6e-05,8.04188]
[1776567835475,39.85,75464.75,48.7,-0.92817,6e-05,8.0342]
[1776567836661,39.85,75464.75,48.7,-0.92817,6e-05,8.0342]
[1776567839503,39.88,75468.26,48.7,-0.92784,6e-05,8.06273]
[1776567841517,39.88,75472.06,48.7,-0.92761,6e-05,8.08312]
[1776567842965,39.88,75475.6,48.7,-0.92739,6e-05,8.10211]
[1776567845546,39.88,75477.47,48.7,-0.92727,6e-05,8.11246]
[1776567850581,39.89,75477.69,48.7,-0.92725,6e-05,8.11454]
[1776567855615,39.89,75477.65,48.7,-0.92725,6e-05,8.11411]
[1776567860651,39.88,75477.65,48.7,-0.92725,6e-05,8.11385]
[1776567861658,39.88,75470.11,48.7,-0.9277,6e-05,8.07497]
[1776567862665,39.88,75467.57,48.7,-0.92785,6e-05,8.06191]
[1776567863672,39.88,75474.77,48.7,-0.92743,6e-05,8.09896]
[1776567865686,39.88,75476.36,48.7,-0.92733,6e-05,8.10706]
[1776567868707,39.88,75479.2,48.7,-0.92717,6e-05,8.12154]
[1776567872734,39.88,75480.82,48.7,-0.92711,6e-05,8.12557]
[1776567877770,39.88,75480.98,48.7,-0.9271,6e-05,8.126]
[1776567879784,39.88,75485.58,48.7,-0.92683,6e-05,8.14961]
[1776567881798,39.88,75487.97,48.7,-0.92669,6e-05,8.16178]
[1776567886835,39.88,75490.38,48.7,-0.92655,6e-05,8.17361]
[1776567888848,39.88,75492.59,48.7,-0.92643,6e-05,8.18475]
[1776567889855,39.88,75493.0,48.7,-0.9264,6e-05,8.18673]
[1776567891869,39.88,75493.41,48.7,-0.92638,6e-05,8.18852]
[1776567892876,39.88,75493.64,48.7,-0.92637,6e-05,8.18955]
[1776567894889,39.88,75494.29,48.7,-0.92634,6e-05,8.19259]
[1776567895897,39.88,75494.65,48.7,-0.92632,6e-05,8.19413]
[1776567897911,39.88,75496.03,48.7,-0.92624,6e-05,8.20096]
[1776567898917,39.88,75496.52,48.7,-0.92621,6e-05,8.20332]
[1776567899925,39.87,75497.57,48.7,-0.92615,6e-05,8.2086]
[1776567900248,39.87,75497.57,48.7,-0.92615,6e-05,8.2086]
[1776567900932,39.87,75498.19,48.7,-0.92612,6e-05,8.21163]
[1776567901939,39.87,75498.63,48.7,-0.92609,6e-05,8.21373]
[1776567902946,39.87,75499.74,48.7,-0.92603,6e-05,8.2193]
[1776567903953,39.87,75500.37,48.7,-0.92599,6e-05,8.22238]
[1776567905967,39.87,75500.84,48.7,-0.92597,6e-05,8.22442]
[1776567906873,39.87,75500.84,48.7,-0.92597,6e-05,8.22442]
[1776567906975,39.87,75501.32,48.7,-0.92594,6e-05,8.22671]
[1776567907981,39.87,75503.38,48.7,-0.92582,6e-05,8.23721]
[1776567909995,39.87,75505.5,48.7,-0.9257,6e-05,8.24779]
[1776567912009,39.87,75507.3,48.7,-0.9256,6e-05,8.25668]
[1776567917044,39.87,75506.89,48.7,-0.92564,6e-05,8.25336]
[1776567919059,39.87,75500.6,48.7,-0.92602,6e-05,8.2202]
[1776567920065,39.87,75498.13,48.7,-0.92617,6e-05,8.2072]
[1776567927114,39.86,75497.02,48.7,-0.92625,6e-05,8.20036]
[1776567928121,39.86,75493.24,48.7,-0.92648,6e-05,8.18062]
[1776567931143,39.86,75487.54,48.7,-0.92685,6e-05,8.14675]
[1776567936177,39.86,75487.01,48.7,-0.92689,6e-05,8.14371]
[1776567941211,39.86,75480.93,48.7,-0.92725,6e-05,8.11204]
[1776567942219,39.86,75478.11,48.7,-0.92742,6e-05,8.09749]
[1776567944233,39.86,75476.45,48.7,-0.92751,6e-05,8.08897]
[1776567950275,39.86,75475.38,48.7,-0.92758,6e-05,8.08367]
[1776567957324,39.86,75474.47,48.7,-0.92763,6e-05,8.07924]
[1776567960345,39.86,75469.16,48.7,-0.92794,6e-05,8.05205]
[1776567965379,39.86,75469.05,48.7,-0.92794,6e-05,8.05186]
[1776567970415,39.86,75469.01,48.7,-0.92794,6e-05,8.05199]
[1776567975451,39.86,75470.07,48.7,-0.92787,6e-05,8.05769]
[1776567980488,39.86,75470.37,48.7,-0.92785,6e-05,8.05945]
[1776567983509,39.86,75472.52,48.7,-0.92772,6e-05,8.07063]
[1776567988544,39.86,75472.59,48.7,-0.92772,6e-05,8.07114]
[1776567993578,39.87,75472.49,48.7,-0.92775,6e-05,8.06679]
[1776567996305,39.87,75472.49,48.7,-0.92775,6e-05,8.06679]
[1776567996885,39.87,75449.37,48.7,-0.9291,6e-05,7.94851]
[1776567997606,39.87,75451.99,48.7,-0.92892,6e-05,7.96422]
[1776567998614,39.87,75454.82,48.7,-0.92876,6e-05,7.97889]
[1776567999843,39.87,75454.82,48.7,-0.92876,6e-05,7.97889]
[1776568001635,39.87,75451.28,48.7,-0.92896,6e-05,7.96135]
[1776568007677,39.88,75450.93,48.7,-0.92896,6e-05,7.96078]
[1776568014726,39.88,75450.7,48.7,-0.92896,6e-05,7.96097]
[1776568015733,39.88,75450.31,48.7,-0.92898,6e-05,7.9591]
[1776568017746,39.88,75450.02,48.7,-0.929,6e-05,7.95773]
[1776568018754,39.88,75449.98,48.7,-0.929,6e-05,7.95746]
[1776568019761,39.88,75449.45,48.7,-0.92903,6e-05,7.95462]
[1776568022782,39.86,75449.39,48.7,-0.92911,6e-05,7.94769]
[1776568023789,39.86,75459.41,48.7,-0.92857,6e-05,7.9955]
[1776568024798,39.85,75457.86,48.7,-0.92871,6e-05,7.98292]
[1776568026811,39.82,75456.13,48.7,-0.92893,6e-05,7.96397]
[1776568028825,39.8,75455.42,48.7,-0.9291,6e-05,7.94899]
[1776568030839,39.77,75450.79,48.7,-0.92952,6e-05,7.91287]
[1776568033860,39.72,75449.91,48.7,-0.9298,6e-05,7.88866]
[1776568035874,39.69,75448.09,48.7,-0.93006,6e-05,7.86547]
[1776568038895,39.64,75446.8,48.7,-0.93039,6e-05,7.83728]
[1776568041915,39.59,75446.78,48.7,-0.93065,6e-05,7.81441]
[1776568043930,39.56,75447.82,48.7,-0.93075,6e-05,7.80559]
[1776568045944,39.54,75448.56,48.7,-0.93079,6e-05,7.80274]
[1776568049972,39.53,75447.24,48.7,-0.93092,6e-05,7.79095]
[1776568050979,39.53,75443.9,48.7,-0.93113,6e-05,7.77239]
[1776568054661,39.52,75443.72,48.7,-0.93124,6e-05,7.76177]
[1776568054686,39.52,75443.72,48.7,-0.93124,6e-05,7.76177]
[1776568059037,39.49,75444.31,48.7,-0.93134,6e-05,7.75266]
[1776568060263,39.48,75439.58,48.7,-0.93168,6e-05,7.72286]
[1776568066071,39.45,75438.62,48.7,-0.93187,6e-05,7.70637]
[1776568066107,39.45,75438.62,48.7,-0.93187,6e-05,7.70637]
[1776568066203,39.44,75436.87,48.7,-0.93204,6e-05,7.69123]
[1776568067265,39.44,75436.87,48.7,-0.93204,6e-05,7.69123]
[1776568067093,39.43,75428.71,48.7,-0.93254,6e-05,7.6466]
[1776568068101,39.42,75432.62,48.7,-0.93235,6e-05,7.6637]
[1776568070220,39.41,75432.08,48.7,-0.93242,6e-05,7.65789]
[1776568070281,39.41,75431.91,48.7,-0.93246,6e-05,7.65389]
[1776568076158,39.36,75432.42,48.7,-0.93266,6e-05,7.63651]
[1776568080185,39.33,75433.11,48.7,-0.93279,6e-05,7.62481]
[1776568085222,39.28,75433.01,48.7,-0.93302,6e-05,7.60453]
[1776568090257,39.24,75430.78,48.7,-0.93338,6e-05,7.57312]
[1776568094285,39.2,75421.95,48.7,-0.93405,6e-05,7.5134]
[1776568095292,39.2,75416.62,48.7,-0.93438,6e-05,7.48354]
[1776568096299,39.19,75413.73,48.7,-0.93457,6e-05,7.46635]
[1776568098313,39.18,75411.07,48.7,-0.93477,6e-05,7.44799]
[1776568099320,39.17,75409.35,48.7,-0.9349,6e-05,7.43703]
[1776568104355,39.15,75410.31,48.7,-0.93498,6e-05,7.42995]
[1776568107381,39.13,75415.55,48.7,-0.93477,6e-05,7.4485]
[1776568109396,39.12,75413.2,48.7,-0.93497,6e-05,7.43092]
[1776568111411,39.11,75410.02,48.7,-0.93524,6e-05,7.40572]
[1776568115444,39.08,75407.41,48.7,-0.93549,6e-05,7.38317]
[1776568116673,39.08,75409.94,48.7,-0.93537,6e-05,7.3937]
[1776568117458,39.07,75408.09,48.7,-0.9355,6e-05,7.38213]
[1776568122493,39.05,75407.44,48.7,-0.93566,6e-05,7.36795]
[1776568123500,39.04,75405.71,48.7,-0.93578,5e-05,7.35717]
[1776568126339,39.04,75405.4,48.7,-0.93582,5e-05,7.35362]
[1776568126817,39.04,75404.85,48.7,-0.93587,5e-05,7.34889]
[1776568126832,39.03,75399.77,48.7,-0.93617,5e-05,7.32164]
[1776568128535,39.02,75398.23,48.7,-0.93629,5e-05,7.31096]
[1776568130338,39.02,75398.23,48.7,-0.93629,5e-05,7.31096]
[1776568130549,39.02,75399.86,48.7,-0.93623,5e-05,7.31617]
[1776568134577,39.0,75401.77,48.7,-0.9362,5e-05,7.31896]
[1776568135584,39.0,75406.85,48.7,-0.93594,5e-05,7.3425]
[1776568140620,38.97,75416.48,48.7,-0.93553,6e-05,7.37998]
[1776568141627,38.97,75416.77,48.7,-0.93555,6e-05,7.37862]
[1776568143641,38.96,75419.42,48.7,-0.93546,6e-05,7.38642]
[1776568145760,38.98,75425.28,48.7,-0.93504,6e-05,7.42467]
[1776568146663,38.98,75430.36,48.7,-0.93471,6e-05,7.45404]
[1776568148678,39.0,75433.17,48.7,-0.93448,6e-05,7.47474]
[1776568149685,39.01,75437.41,48.7,-0.93421,6e-05,7.49912]
[1776568151699,39.02,75440.55,48.7,-0.93397,6e-05,7.5208]
[1776568152706,39.03,75444.83,48.7,-0.9337,6e-05,7.54543]
[1776568153713,39.03,75441.57,48.7,-0.93385,6e-05,7.53153]
[1776568158748,39.02,75441.42,48.7,-0.9339,6e-05,7.52725]
[1776568160099,39.02,75441.42,48.7,-0.9339,6e-05,7.52725]
[1776568160255,39.02,75441.42,48.7,-0.9339,6e-05,7.52725]
[1776568160292,39.02,75445.08,48.7,-0.93371,6e-05,7.54404]
[1776568160435,39.02,75445.08,48.7,-0.93371,6e-05,7.54404]
[1776568160935,39.02,75445.08,48.7,-0.93371,6e-05,7.54404]
[1776568160960,39.02,75455.88,48.7,-0.9331,6e-05,7.59882]
[1776568161769,39.02,75454.96,48.7,-0.93313,6e-05,7.59595]
[1776568162776,39.03,75456.86,48.7,-0.933,6e-05,7.60749]
[1776568163783,39.03,75458.54,48.7,-0.93289,6e-05,7.61777]
[1776568164790,39.04,75459.02,48.7,-0.93284,6e-05,7.62182]
[1776568165797,39.03,75459.34,48.7,-0.93285,6e-05,7.62139]
[1776568168818,39.02,75459.53,48.7,-0.9329,6e-05,7.61655]
[1776568172846,39.0,75462.07,48.7,-0.93287,6e-05,7.61891]
[1776568173852,39.0,75463.7,48.7,-0.93279,6e-05,7.62559]
[1776568174860,39.0,75463.37,48.7,-0.93283,6e-05,7.62222]
[1776568176874,38.99,75463.85,48.7,-0.93284,6e-05,7.62153]
[1776568177881,38.99,75465.49,48.7,-0.93276,6e-05,7.6284]
[1776568179895,38.98,75466.18,48.7,-0.93276,6e-05,7.62885]
[1776568180902,38.98,75466.26,48.7,-0.93276,6e-05,7.62916]
[1776568181909,38.98,75465.76,48.7,-0.93278,6e-05,7.62721]
[1776568183922,38.99,75467.61,48.7,-0.93264,6e-05,7.63919]
[1776568184930,38.99,75467.72,48.7,-0.93261,6e-05,7.64209]
[1776568186115,38.99,75467.72,48.7,-0.93261,6e-05,7.64209]
[1776568186443,39.0,75467.52,48.7,-0.93259,6e-05,7.64393]
[1776568186944,39.0,75468.28,48.7,-0.93251,6e-05,7.6512]
[1776568188958,39.02,75471.06,48.7,-0.93226,6e-05,7.67339]
[1776568190981,39.04,75468.6,48.7,-0.93229,6e-05,7.66993]
[1776568191988,39.05,75466.32,48.7,-0.93236,6e-05,7.66362]
[1776568194002,39.08,75466.31,48.7,-0.93223,6e-05,7.67557]
[1776568195008,39.1,75464.21,48.7,-0.93227,6e-05,7.67128]
[1776568197023,39.13,75464.1,48.7,-0.93212,6e-05,7.68466]
[1776568201051,39.19,75463.36,48.7,-0.93182,6e-05,7.71028]
[1776568202058,39.21,75465.82,48.7,-0.93159,6e-05,7.73103]
[1776568203066,39.23,75468.82,48.7,-0.93133,6e-05,7.75438]
[1776568205081,39.27,75470.53,48.7,-0.93104,6e-05,7.77922]
[1776568207095,39.3,75474.81,48.7,-0.93061,6e-05,7.8173]
[1776568213138,39.38,75476.71,48.7,-0.9301,6e-05,7.86121]
[1776568216159,39.38,75484.61,48.7,-0.92964,6e-05,7.90194]
[1776568217166,39.38,75489.44,48.7,-0.92937,6e-05,7.92581]
[1776568218173,39.37,75489.75,48.7,-0.92937,6e-05,7.92624]
[1776568219181,39.37,75492.08,48.7,-0.92925,6e-05,7.93692]
[1776568220188,39.37,75493.22,48.7,-0.92919,6e-05,7.94186]
[1776568221195,39.37,75494.58,48.7,-0.92912,6e-05,7.94776]
[1776568222202,39.36,75494.82,48.7,-0.92912,6e-05,7.948]
[1776568223209,39.36,75494.03,48.7,-0.92918,6e-05,7.94301]
[1776568224215,39.36,75494.18,48.7,-0.92918,6e-05,7.94306]
[1776568225223,39.36,75496.81,48.7,-0.92903,6e-05,7.95617]
[1776568226230,39.37,75494.49,48.7,-0.92912,6e-05,7.94801]
[1776568227237,39.38,75494.02,48.7,-0.92911,6e-05,7.94929]
[1776568228244,39.39,75493.49,48.7,-0.92909,6e-05,7.95053]
[1776568229251,39.39,75493.74,48.7,-0.92903,6e-05,7.95591]
[1776568230257,39.4,75493.6,48.7,-0.92899,6e-05,7.95939]
[1776568231265,39.41,75493.34,48.7,-0.92898,6e-05,7.95841]
[1776568232272,39.42,75494.19,48.7,-0.92888,6e-05,7.96709]
[1776568234286,39.45,75493.62,48.7,-0.92876,6e-05,7.97737]
[1776568236300,39.47,75493.8,48.7,-0.92865,6e-05,7.98726]
[1776568238314,39.49,75493.43,48.7,-0.92857,6e-05,7.99421]
[1776568241334,39.52,75495.55,48.7,-0.92829,6e-05,8.01864]
[1776568247377,39.58,75495.52,48.7,-0.92799,6e-05,8.04397]
[1776568249391,39.6,75495.95,48.7,-0.92786,6e-05,8.05486]
[1776568251406,39.62,75496.6,48.7,-0.92773,6e-05,8.06675]
[1776568253420,39.64,75497.41,48.7,-0.92758,6e-05,8.07935]
[1776568253661,39.64,75497.41,48.7,-0.92758,6e-05,8.07935]
[1776568254428,39.64,75508.16,48.7,-0.92694,6e-05,8.13515]
[1776568254955,39.64,75508.16,48.7,-0.92694,6e-05,8.13515]
[1776568255435,39.64,75507.19,48.7,-0.927,6e-05,8.13004]
[1776568256442,39.64,75505.44,48.7,-0.92711,6e-05,8.12041]
[1776568261477,39.64,75502.34,48.7,-0.9273,6e-05,8.10399]
[1776568264498,39.64,75500.4,48.7,-0.9274,6e-05,8.09531]
[1776568275575,39.65,75500.09,48.7,-0.92735,6e-05,8.0988]
[1776568286651,39.66,75503.88,48.7,-0.92709,6e-05,8.12134]
[1776568291686,39.66,75504.7,48.7,-0.92707,6e-05,8.122]
[1776568294708,39.66,75506.75,48.7,-0.92695,6e-05,8.13296]
[1776568299744,39.66,75507.18,48.7,-0.92692,6e-05,8.13571]
[1776568304779,39.66,75506.78,48.7,-0.92693,6e-05,8.13424]
[1776568307800,39.66,75508.46,48.7,-0.92683,6e-05,8.14335]
[1776568312835,39.66,75509.04,48.7,-0.92679,6e-05,8.147]
[1776568317872,39.67,75509.67,48.7,-0.92674,6e-05,8.15099]
[1776568322906,39.67,75508.66,48.7,-0.92679,6e-05,8.1465]
[1776568327942,39.67,75508.63,48.7,-0.92678,6e-05,8.14712]
[1776568332977,39.67,75509.6,48.7,-0.9267,6e-05,8.15433]
[1776568338012,39.68,75509.56,48.7,-0.92669,6e-05,8.15484]
[1776568343047,39.68,75509.53,48.7,-0.92669,6e-05,8.15538]
[1776568349089,39.68,75509.57,48.7,-0.92668,6e-05,8.15641]
[1776568354124,39.68,75510.2,48.7,-0.92666,6e-05,8.15632]
[1776568359523,39.68,75510.32,48.7,-0.92665,6e-05,8.15748]
[1776568365201,39.68,75510.42,48.7,-0.92663,6e-05,8.15894]
[1776568371242,39.69,75510.81,48.7,-0.9266,6e-05,8.16177]
[1776568372250,39.69,75501.87,48.7,-0.92713,6e-05,8.11549]
[1776568373257,39.69,75501.28,48.7,-0.92716,6e-05,8.11263]
[1776568375271,39.69,75497.19,48.7,-0.92738,6e-05,8.09368]
[1776568376278,39.69,75502.75,48.7,-0.92705,6e-05,8.12268]
[1776568381313,39.7,75504.05,48.7,-0.92694,6e-05,8.13238]
[1776568387355,39.7,75505.29,48.7,-0.92685,6e-05,8.13982]
[1776568393396,39.7,75505.78,48.7,-0.92681,6e-05,8.14329]
[1776568398432,39.71,75505.93,48.7,-0.92679,6e-05,8.14481]
[1776568403467,39.71,75505.83,48.7,-0.92679,6e-05,8.14518]
[1776568407494,39.71,75507.53,48.7,-0.92668,6e-05,8.1546]
[1776568409509,39.71,75509.18,48.7,-0.92658,6e-05,8.16344]
[1776568410291,39.71,75509.18,48.7,-0.92658,6e-05,8.16344]
[1776568410516,39.71,75512.36,48.7,-0.92639,6e-05,8.1801]
[1776568412619,39.71,75521.9,48.7,-0.92584,6e-05,8.22593]
[1776568413206,39.71,75521.9,48.7,-0.92584,6e-05,8.22593]
[1776568413440,39.71,75521.9,48.7,-0.92584,6e-05,8.22593]
[1776568413537,39.71,75523.05,48.7,-0.92577,6e-05,8.23197]
[1776568414389,39.71,75523.05,48.7,-0.92577,6e-05,8.23197]
[1776568414545,39.71,75534.38,48.7,-0.92509,6e-05,8.29121]
[1776568414744,39.71,75534.38,48.7,-0.92509,6e-05,8.29121]
[1776568415565,39.71,75534.38,48.7,-0.92509,6e-05,8.29121]
[1776568415613,39.71,75540.73,48.7,-0.9247,6e-05,8.32448]
[1776568416519,39.71,75540.73,48.7,-0.9247,6e-05,8.32448]
[1776568416559,39.71,75544.26,48.7,-0.92449,6e-05,8.34292]
[1776568416688,39.71,75544.26,48.7,-0.92449,6e-05,8.34292]
[1776568424444,39.71,75544.89,48.7,-0.92446,6e-05,8.34485]
[1776568426629,39.7,75538.32,48.7,-0.92489,6e-05,8.30843]
[1776568429650,39.7,75543.18,48.7,-0.92459,6e-05,8.33368]
[1776568430657,39.7,75561.21,48.7,-0.92349,6e-05,8.42868]
[1776568431667,39.71,75564.56,48.7,-0.92326,6e-05,8.44803]
[1776568433677,39.71,75563.28,48.7,-0.92333,6e-05,8.44199]
[1776568435692,39.71,75563.84,48.7,-0.92327,6e-05,8.44713]
[1776568436699,39.71,75563.65,48.7,-0.92328,6e-05,8.44631]
[1776568441734,39.71,75563.77,48.7,-0.92326,6e-05,8.44786]
[1776568442740,39.72,75561.29,48.7,-0.92341,6e-05,8.43494]
[1776568446769,39.72,75559.52,48.7,-0.92351,6e-05,8.42645]
[1776568454825,39.72,75558.97,48.7,-0.92352,6e-05,8.42538]
[1776568460867,39.72,75552.66,48.7,-0.9239,6e-05,8.39347]
[1776568462881,39.73,75558.95,48.7,-0.9235,6e-05,8.42722]
[1776568465902,39.74,75560.7,48.7,-0.92334,6e-05,8.44114]
[1776568469930,39.75,75562.34,48.7,-0.92318,6e-05,8.45439]
[1776568471944,39.75,75561.97,48.7,-0.92323,6e-05,8.44871]
[1776568472950,39.75,75561.99,48.7,-0.92323,6e-05,8.44901]
[1776568473958,39.75,75562.48,48.7,-0.9232,6e-05,8.45181]
[1776568475972,39.75,75563.44,48.7,-0.92313,6e-05,8.45728]
[1776568476979,39.75,75566.48,48.7,-0.92294,6e-05,8.47356]
[1776568477985,39.75,75567.86,48.7,-0.92285,6e-05,8.48104]
[1776568478993,39.75,75570.73,48.7,-0.92267,6e-05,8.49641]
[1776568480013,39.75,75571.05,48.7,-0.92265,6e-05,8.49845]
[1776568481009,39.75,75574.04,48.7,-0.92246,6e-05,8.51466]
[1776568482015,39.75,75575.41,48.7,-0.92237,6e-05,8.52225]
[1776568484030,39.75,75574.82,48.7,-0.9224,6e-05,8.51977]
[1776568486044,39.76,75575.75,48.7,-0.92233,6e-05,8.52538]
[1776568487051,39.76,75574.98,48.7,-0.92238,6e-05,8.52163]
[1776568488058,39.76,75575.49,48.7,-0.92234,6e-05,8.52468]
[1776568489065,39.76,75577.24,48.7,-0.92223,6e-05,8.53431]
[1776568493092,39.76,75577.72,48.7,-0.92218,6e-05,8.53822]
[1776568494099,39.76,75571.57,48.7,-0.92256,6e-05,8.50592]
[1776568499135,39.77,75571.41,48.7,-0.92255,6e-05,8.50703]
[1776568502156,39.77,75572.29,48.7,-0.92248,6e-05,8.51289]
[1776568503163,39.77,75575.23,48.7,-0.92229,6e-05,8.52888]
[1776568504169,39.77,75575.92,48.7,-0.92224,6e-05,8.53291]
[1776568505177,39.77,75575.33,48.7,-0.92228,6e-05,8.53014]
[1776568510212,39.78,75575.5,48.7,-0.92224,6e-05,8.53288]
[1776568511219,39.78,75574.4,48.7,-0.92231,6e-05,8.5274]
[1776568512226,39.78,75574.0,48.7,-0.92233,6e-05,8.52565]
[1776568516254,39.78,75573.65,48.7,-0.92233,6e-05,8.52525]
[1776568517261,39.78,75572.75,48.7,-0.92238,6e-05,8.52084]
[1776568518268,39.78,75572.2,48.7,-0.92241,6e-05,8.51829]
[1776568520349,39.78,75572.16,48.7,-0.92241,6e-05,8.51844]
[1776568520397,39.78,75565.84,48.7,-0.9228,6e-05,8.48533]
[1776568521289,39.78,75565.2,48.7,-0.92283,6e-05,8.48237]
[1776568522296,39.79,75564.74,48.7,-0.92286,6e-05,8.48036]
[1776568523302,39.79,75564.3,48.7,-0.92288,6e-05,8.47846]
[1776568523970,39.79,75564.3,48.7,-0.92288,6e-05,8.47846]
[1776568524310,39.79,75564.09,48.7,-0.92289,6e-05,8.47777]
[1776568525316,39.79,75564.29,48.7,-0.92287,6e-05,8.47926]
[1776568527330,39.79,75563.3,48.7,-0.92292,6e-05,8.47486]
[1776568528338,39.79,75563.44,48.7,-0.92291,6e-05,8.47603]
[1776568530352,39.79,75563.26,48.7,-0.92291,6e-05,8.47592]
[1776568533997,39.8,75563.23,48.7,-0.92293,6e-05,8.47291]
[1776568535014,39.8,75563.23,48.7,-0.92292,6e-05,8.47332]
[1776568535104,39.8,75563.23,48.7,-0.92292,6e-05,8.47374]
[1776568536394,39.8,75563.16,48.7,-0.92292,6e-05,8.47379]
[1776568537269,39.8,75563.16,48.7,-0.92292,6e-05,8.47379]
[1776568537401,39.8,75570.63,48.7,-0.92245,6e-05,8.51374]
[1776568538409,39.8,75575.85,48.7,-0.92212,6e-05,8.54178]
[1776568539416,39.8,75579.15,48.7,-0.92191,6e-05,8.55962]
[1776568540423,39.8,75580.91,48.7,-0.9218,6e-05,8.56926]
[1776568542437,39.8,75581.48,48.7,-0.92175,6e-05,8.57282]
[1776568543549,39.8,75581.48,48.7,-0.92175,6e-05,8.57282]
[1776568544682,39.81,75588.18,48.7,-0.92132,6e-05,8.60928]
[1776568545461,39.81,75591.92,48.7,-0.92109,6e-05,8.62922]
[1776568547475,39.81,75586.46,48.7,-0.92143,6e-05,8.60051]
[1776568548481,39.81,75589.39,48.7,-0.92124,6e-05,8.6163]
[1776568549489,39.81,75592.53,48.7,-0.92104,6e-05,8.63328]
[1776568550496,39.81,75591.79,48.7,-0.92109,6e-05,8.62954]
[1776568555531,39.81,75587.53,48.7,-0.92134,6e-05,8.60776]
[1776568556538,39.81,75586.58,48.7,-0.9214,6e-05,8.60289]
[1776568557545,39.81,75587.79,48.7,-0.92132,6e-05,8.60956]
[1776568558552,39.81,75589.29,48.7,-0.92122,6e-05,8.61779]
[1776568559558,39.81,75591.25,48.7,-0.9211,6e-05,8.62847]
[1776568560566,39.81,75588.15,48.7,-0.92129,6e-05,8.61215]
[1776568562580,39.81,75589.91,48.7,-0.92117,6e-05,8.62195]
[1776568564618,39.81,75590.58,48.7,-0.92113,6e-05,8.62596]
[1776568567638,39.82,75591.34,48.7,-0.92107,6e-05,8.63083]
[1776568572675,39.82,75588.74,48.7,-0.92122,6e-05,8.61795]
[1776568574688,39.82,75587.98,48.7,-0.92126,6e-05,8.61434]
[1776568575695,39.82,75584.39,48.7,-0.92149,6e-05,8.59544]
[1776568576702,39.82,75581.1,48.7,-0.92169,6e-05,8.5782]
[1776568578716,39.82,75580.64,48.7,-0.92171,6e-05,8.57632]
[1776568583751,39.82,75580.23,48.7,-0.92172,6e-05,8.57558]
[1776568587779,39.83,75574.49,48.7,-0.92207,6e-05,8.54603]
[1776568588786,39.83,75577.79,48.7,-0.92186,6e-05,8.56368]
[1776568589793,39.83,75577.2,48.7,-0.9219,6e-05,8.56065]
[1776568591807,39.83,75576.84,48.7,-0.92195,6e-05,8.55481]
[1776568593821,39.83,75575.05,48.7,-0.92206,6e-05,8.54553]
[1776568595837,39.83,75571.86,48.7,-0.92225,6e-05,8.52886]
[1776568596843,39.83,75570.92,48.7,-0.92231,6e-05,8.52402]
[1776568597849,39.83,75571.38,48.7,-0.92228,6e-05,8.52661]
[1776568599063,39.83,75569.65,48.7,-0.92239,6e-05,8.5176]
[1776568599863,39.83,75564.56,48.7,-0.9227,6e-05,8.49082]
[1776568600869,39.83,75564.28,48.7,-0.92271,6e-05,8.48975]
[1776568601876,39.83,75564.17,48.7,-0.92271,6e-05,8.48957]
[1776568602884,39.83,75563.45,48.7,-0.92275,6e-05,8.48617]
[1776568603891,39.83,75563.03,48.7,-0.92278,6e-05,8.48436]
[1776568605905,39.84,75563.1,48.7,-0.92276,6e-05,8.48555]
[1776568606912,39.84,75563.71,48.7,-0.92272,6e-05,8.48918]
[1776568608926,39.84,75567.0,48.7,-0.92251,6e-05,8.50739]
[1776568609932,39.84,75567.66,48.7,-0.92246,6e-05,8.51125]
[1776568612954,39.84,75569.31,48.7,-0.92234,6e-05,8.52106]
[1776568613962,39.84,75569.03,48.7,-0.92236,6e-05,8.51993]
[1776568614968,39.84,75569.42,48.7,-0.92233,6e-05,8.52234]
[1776568617990,39.85,75569.71,48.7,-0.9223,6e-05,8.5249]
[1776568621010,39.85,75570.07,48.7,-0.92226,6e-05,8.52782]
[1776568622018,39.85,75569.78,48.7,-0.92228,6e-05,8.52661]
[1776568625038,39.85,75570.09,48.7,-0.92225,6e-05,8.52885]
[1776568628059,39.85,75566.85,48.7,-0.92246,6e-05,8.51144]
[1776568634102,39.85,75565.66,48.7,-0.92253,6e-05,8.5048]
[1776568635109,39.85,75566.02,48.7,-0.92251,6e-05,8.50665]
[1776568636116,39.85,75565.87,48.7,-0.92252,6e-05,8.5058]
[1776568637122,39.85,75565.69,48.7,-0.92253,6e-05,8.5048]
[1776568642158,39.85,75565.62,48.7,-0.92254,6e-05,8.50417]
[1776568644172,39.85,75560.61,48.7,-0.92286,6e-05,8.47735]
[1776568649319,39.85,75559.84,48.7,-0.9229,6e-05,8.47323]
[1776568655249,39.85,75559.07,48.7,-0.923,6e-05,8.46419]
[1776568662297,39.84,75557.78,48.7,-0.9231,6e-05,8.4556]
[1776568668340,39.84,75557.68,48.7,-0.92312,6e-05,8.45358]
[1776568670354,39.84,75554.59,48.7,-0.92332,6e-05,8.43679]
[1776568675389,39.83,75553.14,48.7,-0.92342,6e-05,8.428]
[1776568676397,39.83,75550.25,48.7,-0.9236,6e-05,8.41256]
[1776568678409,39.83,75547.85,48.7,-0.92375,6e-05,8.39953]
[1776568679417,39.83,75546.14,48.7,-0.92386,6e-05,8.39035]
[1776568684452,39.83,75545.96,48.7,-0.92388,6e-05,8.38851]
[1776568689487,39.83,75547.26,48.7,-0.92381,6e-05,8.39439]
[1776568692508,39.83,75553.01,48.7,-0.92347,6e-05,8.42401]
[1776568693515,39.83,75555.85,48.7,-0.9233,6e-05,8.43872]
[1776568698551,39.83,75555.12,48.7,-0.92334,6e-05,8.43474]
[1776568700565,39.83,75551.38,48.7,-0.92357,6e-05,8.41532]
[1776568705600,39.83,75551.29,48.7,-0.92357,6e-05,8.4157]
[1776568709628,39.83,75548.62,48.7,-0.92372,6e-05,8.40232]
[1776568714663,39.83,75547.44,48.7,-0.92382,6e-05,8.39295]
[1776568719698,39.83,75545.96,48.7,-0.9239,6e-05,8.38533]
[1776568724066,39.83,75545.82,48.7,-0.92392,6e-05,8.38376]
[1776568724732,39.83,75543.1,48.7,-0.92409,6e-05,8.36926]
[1776568726747,39.83,75541.68,48.7,-0.92418,6e-05,8.36141]
[1776568732789,39.83,75541.74,48.7,-0.92419,6e-05,8.36069]
[1776568738831,39.82,75541.64,48.7,-0.92421,6e-05,8.35907]
[1776568745880,39.82,75540.55,48.7,-0.92429,6e-05,8.35235]
[1776568747894,39.82,75535.78,48.7,-0.92458,6e-05,8.32709]
[1776568752929,39.82,75535.18,48.7,-0.92463,6e-05,8.32353]
[1776568757964,39.82,75534.89,48.7,-0.92465,6e-05,8.32157]
[1776568764008,39.82,75534.76,48.7,-0.92466,6e-05,8.32037]
[1776568776091,39.82,75534.52,48.7,-0.92472,6e-05,8.31397]
[1776568781128,39.81,75534.17,48.7,-0.92475,6e-05,8.31171]
[1776568782828,39.81,75526.8,48.7,-0.9252,6e-05,8.27309]
[1776568784149,39.81,75527.35,48.7,-0.92517,6e-05,8.27591]
[1776568789184,39.81,75527.32,48.7,-0.92517,6e-05,8.27559]
[1776568793243,39.81,75527.47,48.7,-0.92516,6e-05,8.27627]
[1776568793939,39.81,75527.47,48.7,-0.92516,6e-05,8.27627]
[1776568794041,39.81,75527.37,48.7,-0.92517,6e-05,8.27567]
[1776568794219,39.81,75524.6,48.7,-0.92534,6e-05,8.26121]
[1776568796233,39.81,75525.84,48.7,-0.92526,6e-05,8.26765]
[1776568799542,39.81,75525.77,48.7,-0.92527,6e-05,8.2672]
[1776568801268,39.81,75526.83,48.7,-0.9252,6e-05,8.27268]
[1776568802275,39.81,75527.03,48.7,-0.92519,6e-05,8.27368]
[1776568804289,39.81,75526.73,48.7,-0.92521,6e-05,8.27204]
[1776568805296,39.81,75525.18,48.7,-0.9253,6e-05,8.26391]
[1776568807310,39.81,75523.76,48.7,-0.92539,6e-05,8.25645]
[1776568815367,39.81,75522.94,48.7,-0.92544,6e-05,8.25205]
[1776568821410,39.81,75523.05,48.7,-0.92544,6e-05,8.2525]
[1776568826477,39.81,75523.0,48.7,-0.92544,6e-05,8.25213]
[1776568834502,39.81,75523.17,48.7,-0.92547,6e-05,8.24867]
[1776568840543,39.81,75523.25,48.7,-0.92546,6e-05,8.24891]
[1776568841551,39.81,75518.52,48.7,-0.92575,6e-05,8.22423]
[1776568843565,39.81,75512.56,48.7,-0.92611,6e-05,8.19325]
[1776568844572,39.81,75517.76,48.7,-0.9258,6e-05,8.22034]
[1776568849612,39.81,75517.55,48.7,-0.92581,6e-05,8.21929]
[1776568856661,39.81,75519.04,48.7,-0.92572,6e-05,8.22704]
[1776568862708,39.81,75519.04,48.7,-0.92572,6e-05,8.22691]
[1776568863715,39.81,75514.05,48.7,-0.92602,6e-05,8.20092]
[1776568864722,39.81,75511.49,48.7,-0.92617,6e-05,8.18763]
[1776568865729,39.81,75509.61,48.7,-0.92629,6e-05,8.1779]
[1776568867743,39.81,75512.53,48.7,-0.92611,6e-05,8.19315]
[1776568872778,39.81,75509.8,48.7,-0.92627,6e-05,8.17907]
[1776568873785,39.81,75507.89,48.7,-0.92639,6e-05,8.16918]
[1776568874792,39.81,75505.75,48.7,-0.92651,6e-05,8.15812]
[1776568876089,39.81,75505.75,48.7,-0.92651,6e-05,8.15812]
[1776568875799,39.81,75501.94,48.7,-0.92674,6e-05,8.13843]
[1776568876806,39.81,75501.8,48.7,-0.92675,6e-05,8.13777]
[1776568879741,39.81,75501.81,48.7,-0.92675,6e-05,8.13801]
[1776568879827,39.81,75513.76,48.7,-0.92603,6e-05,8.2001]
[1776568881841,39.81,75513.18,48.7,-0.92606,6e-05,8.19717]
[1776568882853,39.81,75510.9,48.7,-0.9262,6e-05,8.18532]
[1776568883860,39.81,75507.16,48.7,-0.92642,6e-05,8.16591]
[1776568888895,39.81,75506.77,48.7,-0.92644,6e-05,8.16411]
[1776568891916,39.81,75508.16,48.7,-0.92639,6e-05,8.16741]
[1776568896951,39.81,75509.1,48.7,-0.92633,6e-05,8.17251]
[1776568906014,39.81,75508.47,48.7,-0.92637,6e-05,8.16966]
[1776568909036,39.82,75505.63,48.7,-0.92653,6e-05,8.15508]
[1776568910044,39.82,75503.67,48.7,-0.92665,6e-05,8.14499]
[1776568915079,39.82,75503.68,48.7,-0.92665,6e-05,8.14545]
[1776568917093,39.82,75508.02,48.7,-0.92638,6e-05,8.1681]
[1776568919107,39.82,75509.58,48.7,-0.92629,6e-05,8.17627]
[1776568920114,39.82,75511.28,48.7,-0.92619,6e-05,8.18513]
[1776568921121,39.82,75514.63,48.7,-0.92599,6e-05,8.20256]
[1776568922128,39.82,75523.18,48.7,-0.92547,6e-05,8.24707]
[1776568923135,39.82,75527.12,48.7,-0.92523,6e-05,8.26755]
[1776568925149,39.82,75528.84,48.7,-0.92513,6e-05,8.27632]
[1776568926156,39.82,75538.98,48.7,-0.92452,6e-05,8.32927]
[1776568927162,39.82,75539.05,48.7,-0.92451,6e-05,8.32944]
[1776568929176,39.81,75539.76,48.7,-0.92447,6e-05,8.33279]
[1776568931191,39.81,75539.03,48.7,-0.92452,6e-05,8.32859]
[1776568932198,39.81,75537.03,48.7,-0.92465,6e-05,8.31793]
[1776568934212,39.81,75536.69,48.7,-0.92467,6e-05,8.31585]
[1776568936226,39.81,75536.96,48.7,-0.92466,6e-05,8.31697]
[1776568940701,39.81,75537.49,48.7,-0.92463,6e-05,8.31917]
[1776568945390,39.81,75537.39,48.7,-0.92465,6e-05,8.31809]
[1776568946297,39.81,75544.39,48.7,-0.92422,6e-05,8.35454]
[1776568947304,39.81,75545.02,48.7,-0.92419,6e-05,8.35766]
[1776568948312,39.81,75544.46,48.7,-0.92422,6e-05,8.35454]
[1776568950326,39.81,75545.86,48.7,-0.92414,6e-05,8.36153]
[1776568951332,39.81,75547.94,48.7,-0.92405,6e-05,8.36818]
[1776568953346,39.81,75548.5,48.7,-0.92402,6e-05,8.37075]
[1776568954354,39.81,75555.96,48.7,-0.92356,6e-05,8.40982]
[1776568957374,39.8,75556.71,48.7,-0.92352,6e-05,8.41308]
[1776568958382,39.8,75557.37,48.7,-0.92349,6e-05,8.41633]
[1776568964424,39.8,75556.85,48.7,-0.92352,6e-05,8.41355]
[1776568965431,39.8,75540.01,48.7,-0.92455,6e-05,8.32525]
[1776568966438,39.8,75539.48,48.7,-0.92458,6e-05,8.32282]
[1776568967444,39.81,75539.03,48.7,-0.9246,6e-05,8.32081]
[1776568969459,39.81,75539.45,48.7,-0.92457,6e-05,8.3237]
[1776568970465,39.81,75540.07,48.7,-0.92452,6e-05,8.3273]
[1776568974494,39.81,75541.94,48.7,-0.92439,6e-05,8.33843]
[1776568977514,39.81,75548.57,48.7,-0.92398,6e-05,8.37418]
[1776568978521,39.81,75547.37,48.7,-0.92405,6e-05,8.36814]
[1776568981543,39.82,75545.4,48.7,-0.92416,6e-05,8.35862]
[1776568983557,39.82,75545.01,48.7,-0.92418,6e-05,8.35716]
[1776568988594,39.82,75545.3,48.7,-0.92414,6e-05,8.36018]
[1776568991617,39.82,75541.91,48.7,-0.92434,6e-05,8.34329]
[1776568994644,39.82,75546.52,48.7,-0.92404,6e-05,8.36848]
[1776568996658,39.83,75546.97,48.7,-0.92401,6e-05,8.37143]
[1776569001693,39.83,75546.72,48.7,-0.92401,6e-05,8.37157]
[1776569002700,39.83,75545.79,48.7,-0.92406,6e-05,8.36699]
[1776569006728,39.83,75546.3,48.7,-0.92401,6e-05,8.37088]
[1776569011763,39.84,75546.8,48.7,-0.924,6e-05,8.3709]
[1776569013777,39.84,75546.09,48.7,-0.92403,6e-05,8.36779]
[1776569014784,39.84,75545.26,48.7,-0.92408,6e-05,8.36375]
[1776569016798,39.84,75545.7,48.7,-0.92405,6e-05,8.36669]
[1776569021833,39.84,75542.98,48.7,-0.9242,6e-05,8.35401]
[1776569028882,39.85,75543.23,48.7,-0.92415,6e-05,8.35766]
[1776569030896,39.85,75543.64,48.7,-0.92412,6e-05,8.36047]
[1776569031903,39.85,75543.27,48.7,-0.92414,6e-05,8.35886]
[1776569035931,39.85,75542.84,48.7,-0.92415,6e-05,8.35791]
[1776569038952,39.86,75540.1,48.7,-0.9243,6e-05,8.34453]
[1776569039959,39.86,75540.85,48.7,-0.92425,6e-05,8.34879]
[1776569051039,39.86,75535.86,48.7,-0.92452,6e-05,8.32592]
[1776569052046,39.86,75531.41,48.7,-0.92479,6e-05,8.30255]
[1776569053053,39.86,75528.22,48.7,-0.92499,6e-05,8.28582]
[1776569054060,39.86,75527.76,48.7,-0.92501,6e-05,8.28339]
[1776569059095,39.86,75527.65,48.7,-0.92502,6e-05,8.28282]
[1776569060102,39.86,75526.13,48.7,-0.92511,6e-05,8.27488]
[1776569061109,39.86,75521.55,48.7,-0.92539,6e-05,8.25099]
[1776569062116,39.86,75519.93,48.7,-0.92549,6e-05,8.24256]
[1776569064130,39.86,75518.16,48.7,-0.92559,6e-05,8.23346]
[1776569067151,39.86,75512.98,48.7,-0.9259,6e-05,8.20666]
[1776569073193,39.87,75511.59,48.7,-0.92602,6e-05,8.19578]
[1776569075209,39.87,75513.87,48.7,-0.92588,6e-05,8.20769]
[1776569076215,39.87,75520.14,48.7,-0.9255,6e-05,8.24037]
[1776569077222,39.87,75519.42,48.7,-0.92554,6e-05,8.23666]
[1776569083264,39.87,75519.26,48.7,-0.92555,6e-05,8.23583]
[1776569089306,39.87,75518.78,48.7,-0.92558,6e-05,8.2333]
[1776569093334,39.87,75521.04,48.7,-0.92545,6e-05,8.24502]
[1776569097362,39.87,75518.39,48.7,-0.92561,6e-05,8.2311]
[1776569102397,39.87,75519.2,48.7,-0.92556,6e-05,8.23526]
[1776569104411,39.86,75520.86,48.7,-0.92546,6e-05,8.24387]
[1776569109446,39.86,75521.22,48.7,-0.92544,6e-05,8.24557]
[1776569111459,39.86,75526.91,48.7,-0.9251,6e-05,8.27516]
[1776569112467,39.86,75527.59,48.7,-0.92506,6e-05,8.27863]
[1776569114481,39.86,75528.02,48.7,-0.92503,6e-05,8.2807]
[1776569116495,39.86,75531.46,48.7,-0.92482,6e-05,8.29849]
[1776569117502,39.86,75534.26,48.7,-0.92466,6e-05,8.31302]
[1776569121670,39.86,75534.01,48.7,-0.92468,6e-05,8.3112]
[1776569123555,39.86,75534.58,48.7,-0.92465,6e-05,8.31395]
[1776569126576,39.86,75534.82,48.7,-0.92463,6e-05,8.31487]
[1776569127583,39.86,75535.29,48.7,-0.92461,6e-05,8.31722]
[1776569129597,39.86,75534.78,48.7,-0.92464,6e-05,8.31433]
[1776569131611,39.86,75535.25,48.7,-0.92465,6e-05,8.31248]
[1776569133625,39.86,75534.78,48.7,-0.92468,6e-05,8.30982]
[1776569135639,39.86,75535.25,48.7,-0.92465,6e-05,8.3121]
[1776569137653,39.86,75538.13,48.7,-0.92448,6e-05,8.327]
[1776569139667,39.86,75538.56,48.7,-0.92446,6e-05,8.32903]
[1776569140675,39.86,75540.38,48.7,-0.92435,6e-05,8.33845]
[1776569141682,39.86,75539.74,48.7,-0.92439,6e-05,8.33497]
[1776569143696,39.86,75540.31,48.7,-0.92435,6e-05,8.33773]
[1776569145710,39.86,75539.55,48.7,-0.9244,6e-05,8.33352]
[1776569147724,39.86,75540.18,48.7,-0.92437,6e-05,8.33661]
[1776569149738,39.86,75539.51,48.7,-0.92441,6e-05,8.33288]
[1776569151752,39.85,75540.18,48.7,-0.92437,6e-05,8.33619]
[1776569153767,39.85,75539.48,48.7,-0.92442,6e-05,8.33231]
[1776569155781,39.85,75540.62,48.7,-0.92435,6e-05,8.3381]
[1776569156788,39.85,75541.01,48.7,-0.92433,6e-05,8.34004]
[1776569157795,39.85,75540.32,48.7,-0.92437,6e-05,8.33632]
[1776569159809,39.85,75540.92,48.7,-0.92434,6e-05,8.33928]
[1776569161823,39.85,75540.32,48.7,-0.92438,6e-05,8.33594]
[1776569163837,39.85,75541.35,48.7,-0.92431,6e-05,8.34115]
[1776569165851,39.85,75540.27,48.7,-0.92438,6e-05,8.3353]
[1776569167865,39.85,75541.38,48.7,-0.92432,6e-05,8.34095]
[1776569169879,39.85,75540.56,48.7,-0.92437,6e-05,8.33646]
[1776569171893,39.85,75541.45,48.7,-0.92432,6e-05,8.34096]
[1776569173906,39.85,75540.58,48.7,-0.92437,6e-05,8.33622]
[1776569175921,39.85,75541.35,48.7,-0.92433,6e-05,8.34009]
[1776569177935,39.85,75540.48,48.7,-0.92438,6e-05,8.33536]
[1776569179949,39.85,75541.13,48.7,-0.92434,6e-05,8.33862]
[1776569181963,39.85,75540.52,48.7,-0.92438,6e-05,8.33526]
[1776569183976,39.85,75541.27,48.7,-0.92434,6e-05,8.33905]
[1776569185991,39.85,75540.74,48.7,-0.92437,6e-05,8.33611]
[1776569188010,39.85,75528.95,48.7,-0.92509,6e-05,8.2743]
[1776569189012,39.85,75519.38,48.7,-0.92567,6e-05,8.22443]
[1776569190019,39.85,75519.23,48.7,-0.92568,6e-05,8.22374]
[1776569195054,39.85,75517.57,48.7,-0.92581,6e-05,8.21146]
[1776569196061,39.85,75515.8,48.7,-0.92591,6e-05,8.20234]
[1776569198075,39.85,75514.13,48.7,-0.92601,6e-05,8.19386]
[1776569203109,39.85,75513.74,48.7,-0.92603,6e-05,8.19232]
[1776569207138,39.85,75517.44,48.7,-0.9258,6e-05,8.2119]
[1776569212173,39.85,75518.86,48.7,-0.92571,6e-05,8.21952]
[1776569223250,39.85,75518.64,48.7,-0.92572,6e-05,8.21865]
[1776569225264,39.85,75522.78,48.7,-0.92547,6e-05,8.24024]
[1776569226271,39.85,75524.54,48.7,-0.92537,6e-05,8.24942]
[1776569227278,39.85,75530.82,48.7,-0.92499,6e-05,8.28217]
[1776569228285,39.85,75538.1,48.7,-0.92454,6e-05,8.32021]
[1776569229292,39.85,75538.83,48.7,-0.9245,6e-05,8.32395]
[1776569230299,39.85,75538.5,48.7,-0.92452,6e-05,8.32208]
[1776569232312,39.85,75539.38,48.7,-0.92447,6e-05,8.32628]
[1776569234326,39.85,75540.01,48.7,-0.92444,6e-05,8.32931]
[1776569235334,39.85,75540.66,48.7,-0.9244,6e-05,8.33259]
[1776569236341,39.85,75541.52,48.7,-0.92435,6e-05,8.33697]
[1776569237348,39.85,75542.02,48.7,-0.92432,6e-05,8.33945]
[1776569238354,39.85,75541.25,48.7,-0.92437,6e-05,8.33529]
[1776569240369,39.85,75542.09,48.7,-0.92432,6e-05,8.33945]
[1776569242383,39.85,75541.37,48.7,-0.92437,6e-05,8.33543]
[1776569244397,39.85,75542.26,48.7,-0.92432,6e-05,8.33987]
[1776569245404,39.85,75542.77,48.7,-0.92429,6e-05,8.34243]
[1776569246411,39.85,75541.87,48.7,-0.92434,6e-05,8.33759]
[1776569248425,39.85,75542.74,48.7,-0.92429,6e-05,8.34193]
[1776569250439,39.85,75541.76,48.7,-0.92435,6e-05,8.33656]
[1776569252455,39.85,75542.66,48.7,-0.92433,6e-05,8.33695]
[1776569253460,39.85,75542.24,48.7,-0.92436,6e-05,8.33464]
[1776569254467,39.85,75541.34,48.7,-0.92442,6e-05,8.32981]
[1776569255474,39.84,75536.9,48.7,-0.92469,6e-05,8.30646]
[1776569258495,39.84,75535.84,48.7,-0.92476,6e-05,8.30073]
[1776569260509,39.84,75533.61,48.7,-0.92489,6e-05,8.28896]
[1776569261516,39.84,75533.86,48.7,-0.92488,6e-05,8.29023]
[1776569267558,39.84,75532.77,48.7,-0.92495,6e-05,8.28431]
[1776569268565,39.84,75537.56,48.7,-0.92466,6e-05,8.30933]
[1776569269572,39.84,75538.72,48.7,-0.92459,6e-05,8.31533]
[1776569272593,39.84,75539.08,48.7,-0.92457,6e-05,8.31699]
[1776569274609,39.84,75538.44,48.7,-0.92461,6e-05,8.31349]
[1776569279643,39.84,75538.37,48.7,-0.92462,6e-05,8.3128]
[1776569281658,39.84,75539.8,48.7,-0.92453,6e-05,8.32017]
[1776569286693,39.84,75539.77,48.7,-0.92454,6e-05,8.31967]
[1776569291728,39.84,75540.41,48.7,-0.9245,6e-05,8.32273]
[1776569293741,39.84,75540.76,48.7,-0.92448,6e-05,8.32444]
[1776569296763,39.84,75541.17,48.7,-0.92446,6e-05,8.3264]
[1776569300790,39.84,75541.65,48.7,-0.92443,6e-05,8.32868]
[1776569302805,39.84,75541.26,48.7,-0.92446,6e-05,8.32651]
[1776569308847,39.84,75541.55,48.7,-0.92444,6e-05,8.32771]
[1776569309854,39.84,75541.08,48.7,-0.92447,6e-05,8.3252]
[1776569313883,39.84,75541.48,48.7,-0.92448,6e-05,8.32302]
[1776569315897,39.84,75541.13,48.7,-0.92451,6e-05,8.3211]
[1776569316904,39.84,75541.55,48.7,-0.92448,6e-05,8.32327]
[1776569318918,39.84,75541.16,48.7,-0.92451,6e-05,8.32114]
[1776569321939,39.84,75541.55,48.7,-0.92448,6e-05,8.32308]
[1776569322954,39.84,75542.13,48.7,-0.92445,6e-05,8.32608]
[1776569323961,39.84,75544.16,48.7,-0.92432,6e-05,8.33669]
[1776569324968,39.84,75545.21,48.7,-0.92426,6e-05,8.34214]
[1776569326982,39.84,75544.37,48.7,-0.92431,6e-05,8.33761]
[1776569328995,39.84,75545.21,48.7,-0.92426,6e-05,8.34191]
[1776569331010,39.84,75544.37,48.7,-0.92432,6e-05,8.33739]
[1776569333029,39.84,75545.25,48.7,-0.92426,6e-05,8.34191]
[1776569335043,39.84,75544.37,48.7,-0.92432,6e-05,8.33719]
[1776569337057,39.83,75545.54,48.7,-0.92425,6e-05,8.34324]
[1776569338063,39.83,75544.68,48.7,-0.9243,6e-05,8.33868]
[1776569340078,39.83,75545.57,48.7,-0.92425,6e-05,8.34326]
[1776569342092,39.83,75540.43,48.7,-0.92456,6e-05,8.31622]
[1776569343099,39.83,75539.56,48.7,-0.92462,6e-05,8.31166]
[1776569344106,39.83,75539.97,48.7,-0.92459,6e-05,8.31381]
[1776569345112,39.83,75539.52,48.7,-0.92462,6e-05,8.31145]
[1776569347132,39.83,75539.04,48.7,-0.92465,6e-05,8.30894]
[1776569350153,39.83,75538.44,48.7,-0.92468,6e-05,8.30581]
[1776569351160,39.83,75537.74,48.7,-0.92473,6e-05,8.30215]
[1776569353174,39.83,75537.38,48.7,-0.92475,6e-05,8.30029]
[1776569358209,39.83,75537.43,48.7,-0.92475,6e-05,8.3006]
[1776569359215,39.83,75537.15,48.7,-0.92476,6e-05,8.29914]
[1776569362237,39.83,75537.54,48.7,-0.92474,6e-05,8.30119]
[1776569368279,39.83,75537.31,48.7,-0.92475,6e-05,8.29997]
[1776569370293,39.83,75537.67,48.7,-0.92473,6e-05,8.30185]
[1776569375462,39.83,75537.56,48.7,-0.92477,6e-05,8.29716]
[1776569376335,39.83,75537.25,48.7,-0.92479,6e-05,8.29553]
[1776569381370,39.83,75539.66,48.7,-0.92464,6e-05,8.30813]
[1776569382377,39.83,75542.72,48.7,-0.92446,6e-05,8.32416]
[1776569383384,39.83,75547.51,48.7,-0.92416,6e-05,8.34925]
[1776569384392,39.83,75548.07,48.7,-0.92413,6e-05,8.35214]
[1776569386482,39.83,75548.14,48.7,-0.92413,6e-05,8.35243]
[1776569386532,39.83,75548.14,48.7,-0.92413,6e-05,8.35243]
[1776569386633,39.83,75549.91,48.7,-0.92402,6e-05,8.36154]
[1776569386689,39.83,75549.91,48.7,-0.92402,6e-05,8.36154]
[1776569387413,39.83,75551.46,48.7,-0.92392,6e-05,8.36969]
[1776569393455,39.83,75552.28,48.7,-0.92388,6e-05,8.3733]
[1776569394462,39.83,75555.95,48.7,-0.92366,6e-05,8.39248]
[1776569399497,39.83,75555.49,48.7,-0.9237,6e-05,8.38914]
[1776569403525,39.83,75557.11,48.7,-0.92361,6e-05,8.39703]
[1776569408560,39.83,75557.22,48.7,-0.92361,6e-05,8.39677]
[1776569413595,39.82,75557.11,48.7,-0.92363,6e-05,8.39535]
[1776569416616,39.82,75564.15,48.7,-0.9232,6e-05,8.43195]
[1776569417623,39.82,75566.82,48.7,-0.92303,6e-05,8.44582]
[1776569420644,39.82,75567.29,48.7,-0.92301,6e-05,8.44756]
[1776569422658,39.82,75566.68,48.7,-0.92306,6e-05,8.44382]
[1776569424672,39.82,75567.18,48.7,-0.92303,6e-05,8.44596]
[1776569426688,39.82,75566.82,48.7,-0.92306,6e-05,8.44354]
[1776569428700,39.82,75567.55,48.7,-0.92302,6e-05,8.44688]
[1776569429706,39.82,75567.18,48.7,-0.92305,6e-05,8.44466]
[1776569430714,39.82,75566.79,48.7,-0.92308,6e-05,8.44233]
[1776569432728,39.81,75567.33,48.7,-0.92308,6e-05,8.44054]
[1776569433735,39.81,75560.55,48.7,-0.9235,6e-05,8.40452]
[1776569434742,39.81,75556.79,48.7,-0.92374,6e-05,8.38451]
[1776569435749,39.81,75561.67,48.7,-0.92344,6e-05,8.41004]
[1776569436756,39.81,75559.05,48.7,-0.9236,6e-05,8.39602]
[1776569437763,39.81,75556.52,48.7,-0.92376,6e-05,8.38251]
[1776569438770,39.81,75554.7,48.7,-0.92388,6e-05,8.37276]
[1776569439779,39.81,75553.01,48.7,-0.92398,6e-05,8.36371]
[1776569440784,39.81,75548.4,48.7,-0.92427,6e-05,8.33936]
[1776569443804,39.81,75541.03,48.7,-0.92472,6e-05,8.3004]
[1776569445824,39.81,75539.38,48.7,-0.92482,6e-05,8.29167]
[1776569448954,39.81,75539.17,48.7,-0.92484,6e-05,8.29051]
[1776569449852,39.81,75530.0,48.7,-0.9254,6e-05,8.24201]
[1776569450860,39.81,75529.0,48.7,-0.92547,6e-05,8.23631]
[1776569455895,39.8,75528.53,48.7,-0.92552,6e-05,8.23147]
[1776569456901,39.8,75530.21,48.7,-0.92543,6e-05,8.23976]
[1776569460930,39.8,75531.74,48.7,-0.92536,6e-05,8.24576]
[1776569461937,39.79,75527.77,48.7,-0.9256,6e-05,8.22454]
[1776569466972,39.79,75527.01,48.7,-0.92568,6e-05,8.21823]
[1776569471000,39.79,75528.52,48.7,-0.92561,6e-05,8.22423]
[1776569473014,39.78,75533.6,48.7,-0.92531,6e-05,8.24978]
[1776569479056,39.78,75532.92,48.7,-0.92537,6e-05,8.24512]
[1776569486105,39.78,75532.92,48.7,-0.92538,6e-05,8.24437]
[1776569491140,39.78,75532.6,48.7,-0.92543,6e-05,8.23808]
[1776569496175,39.78,75532.14,48.7,-0.92547,6e-05,8.23521]
[1776569502217,39.78,75533.32,48.7,-0.9254,6e-05,8.24083]
[1776569507252,39.77,75533.91,48.7,-0.92537,6e-05,8.24341]
[1776569517322,39.77,75533.88,48.7,-0.92539,6e-05,8.24227]
[1776569522357,39.77,75548.73,48.7,-0.92449,6e-05,8.31949]
[1776569523364,39.77,75556.78,48.7,-0.924,6e-05,8.36158]
[1776569524373,39.77,75556.86,48.7,-0.92399,6e-05,8.36173]
[1776569527392,39.77,75559.48,48.7,-0.92384,6e-05,8.37468]
[1776569532428,39.76,75558.45,48.7,-0.92392,6e-05,8.36783]
[1776569533435,39.76,75560.29,48.7,-0.92381,6e-05,8.37725]
[1776569535449,39.76,75564.94,48.7,-0.92353,6e-05,8.4012]
[1776569536456,39.76,75570.5,48.7,-0.92319,6e-05,8.43024]
[1776569537463,39.76,75577.05,48.7,-0.92279,6e-05,8.46453]
[1776569538470,39.76,75575.4,48.7,-0.9229,6e-05,8.45544]
[1776569539477,39.76,75574.07,48.7,-0.92299,6e-05,8.44801]
[1776569540484,39.76,75570.51,48.7,-0.92321,6e-05,8.4288]
[1776569542498,39.76,75569.93,48.7,-0.92326,6e-05,8.42504]
[1776569543505,39.76,75564.5,48.7,-0.92359,6e-05,8.39605]
[1776569544512,39.76,75564.21,48.7,-0.92362,6e-05,8.39421]
[1776569545518,39.76,75564.03,48.7,-0.92363,6e-05,8.39299]
[1776569550554,39.75,75563.72,48.7,-0.92367,6e-05,8.39004]
[1776569553575,39.75,75564.06,48.7,-0.92369,6e-05,8.38694]
[1776569555589,39.75,75564.5,48.7,-0.92367,6e-05,8.38875]
[1776569556596,39.75,75564.04,48.7,-0.9237,6e-05,8.38608]
[1776569557603,39.75,75563.28,48.7,-0.92375,6e-05,8.38182]
[1776569559617,39.75,75563.56,48.7,-0.92374,6e-05,8.38281]
[1776569560624,39.75,75563.97,48.7,-0.92371,6e-05,8.38473]
[1776569561630,39.75,75564.08,48.7,-0.92371,6e-05,8.38507]
[1776569563644,39.74,75563.51,48.7,-0.92375,6e-05,8.38159]
[1776569565659,39.74,75558.46,48.7,-0.92407,6e-05,8.35451]
[1776569566666,39.74,75556.88,48.7,-0.92417,6e-05,8.34577]
[1776569571701,39.74,75555.87,48.7,-0.92424,6e-05,8.33954]
[1776569578547,39.74,75555.36,48.7,-0.92428,6e-05,8.33632]
[1776569579660,39.74,75555.36,48.7,-0.92429,6e-05,8.33578]
[1776569579756,39.74,75556.97,48.7,-0.92419,6e-05,8.3439]
[1776569580764,39.74,75559.28,48.7,-0.92405,6e-05,8.35586]
[1776569581771,39.74,75571.74,48.7,-0.92329,6e-05,8.42136]
[1776569582778,39.74,75572.37,48.7,-0.92325,6e-05,8.42438]
[1776569584792,39.73,75575.1,48.7,-0.92309,6e-05,8.43821]
[1776569586806,39.73,75574.44,48.7,-0.92314,6e-05,8.43407]
[1776569588820,39.73,75574.85,48.7,-0.92312,6e-05,8.43563]
[1776569590834,39.73,75574.37,48.7,-0.92316,6e-05,8.43249]
[1776569592849,39.73,75574.85,48.7,-0.92313,6e-05,8.43446]
[1776569593855,39.73,75575.71,48.7,-0.92308,6e-05,8.43872]
[1776569598890,39.73,75575.42,48.7,-0.92312,6e-05,8.43579]
[1776569600903,39.72,75575.88,48.7,-0.9231,6e-05,8.4377]
[1776569602918,39.72,75575.42,48.7,-0.92313,6e-05,8.43474]
[1776569604932,39.72,75576.87,48.7,-0.92305,6e-05,8.44191]
[1776569607045,39.72,75576.94,48.7,-0.92304,6e-05,8.44202]
[1776569607136,39.72,75577.96,48.7,-0.92298,6e-05,8.44716]
[1776569607953,39.72,75583.99,48.7,-0.92261,6e-05,8.47886]
[1776569608960,39.72,75584.77,48.7,-0.92257,6e-05,8.48268]
[1776569613995,39.72,75585.05,48.7,-0.9226,6e-05,8.47838]
[1776569619035,39.71,75585.33,48.7,-0.92261,6e-05,8.47816]
[1776569630111,39.7,75585.5,48.7,-0.92264,6e-05,8.4752]
[1776569631119,39.7,75576.67,48.7,-0.9232,6e-05,8.42804]
[1776569632126,39.7,75575.8,48.7,-0.92325,6e-05,8.42314]
[1776569633133,39.7,75575.07,48.7,-0.9233,6e-05,8.41899]
[1776569634140,39.7,75574.17,48.7,-0.92336,6e-05,8.41395]
[1776569635147,39.7,75574.67,48.7,-0.92333,6e-05,8.41631]
[1776569641189,39.7,75574.3,48.7,-0.92338,6e-05,8.41268]
[1776569642196,39.69,75575.07,48.7,-0.92333,6e-05,8.41648]
[1776569644210,39.69,75572.9,48.7,-0.92347,6e-05,8.40444]
[1776569645216,39.69,75572.19,48.7,-0.92352,6e-05,8.40042]
[1776569646224,39.69,75572.87,48.7,-0.92348,6e-05,8.40375]
[1776569647230,39.69,75573.85,48.7,-0.92342,6e-05,8.40866]
[1776569652266,39.69,75574.51,48.7,-0.9234,6e-05,8.41077]
[1776569656296,39.69,75581.53,48.7,-0.92298,6e-05,8.4468]
[1776569658097,39.69,75581.57,48.7,-0.92298,6e-05,8.44667]
[1776569658311,39.68,75585.0,48.7,-0.92277,6e-05,8.46452]
[1776569662339,39.68,75587.89,48.7,-0.92261,6e-05,8.47836]
[1776569667374,39.68,75588.23,48.7,-0.92261,6e-05,8.47818]
[1776569671402,39.67,75585.19,48.7,-0.92285,6e-05,8.45636]
[1776569673416,39.67,75583.54,48.7,-0.92296,6e-05,8.44689]
[1776569678453,39.67,75583.06,48.7,-0.92301,6e-05,8.44258]
[1776569683488,39.66,75583.04,48.7,-0.92304,6e-05,8.44071]
[1776569689532,39.66,75582.96,48.7,-0.92307,6e-05,8.43818]
[1776569694567,39.65,75582.01,48.7,-0.92315,6e-05,8.43141]
[1776569700609,39.65,75581.52,48.7,-0.9232,6e-05,8.42681]
[1776569703630,39.65,75584.73,48.7,-0.92301,6e-05,8.44282]
[1776569704636,39.65,75587.24,48.7,-0.92286,6e-05,8.45581]
[1776569709671,39.64,75587.94,48.7,-0.92284,6e-05,8.45767]
[1776569713700,39.64,75589.56,48.7,-0.92276,6e-05,8.46478]
[1776569718735,39.64,75589.49,48.7,-0.92278,6e-05,8.46249]
[1776569722763,39.63,75593.8,48.7,-0.92253,6e-05,8.48388]
[1776569727798,39.63,75593.94,48.7,-0.92255,6e-05,8.48262]
[1776569733840,39.62,75594.44,48.7,-0.92258,6e-05,8.47841]
[1776569736861,39.62,75592.67,48.7,-0.92271,6e-05,8.46788]
[1776569744916,39.61,75591.06,48.7,-0.92284,6e-05,8.45658]
[1776569749952,39.61,75589.87,48.7,-0.92293,6e-05,8.44859]
[1776569754987,39.61,75590.28,48.7,-0.92293,6e-05,8.44919]
[1776569761028,39.6,75595.12,48.7,-0.92265,6e-05,8.47297]
[1776569762036,39.6,75597.5,48.7,-0.9225,6e-05,8.48527]
[1776569763043,39.6,75600.89,48.7,-0.9223,6e-05,8.50295]
[1776569764050,39.6,75602.08,48.7,-0.92223,6e-05,8.5089]
[1776569765057,39.6,75602.27,48.7,-0.92222,6e-05,8.50951]
[1776569766064,39.6,75602.58,48.7,-0.9222,6e-05,8.51076]
[1776569768079,39.59,75602.23,48.7,-0.92224,6e-05,8.50809]
[1776569770093,39.59,75602.54,48.7,-0.92223,6e-05,8.50896]
[1776569772107,39.59,75602.27,48.7,-0.92225,6e-05,8.50675]
[1776569774121,39.59,75602.58,48.7,-0.92224,6e-05,8.50764]
[1776569776135,39.59,75602.23,48.7,-0.92227,6e-05,8.50502]
[1776569777141,39.59,75603.14,48.7,-0.92222,6e-05,8.5095]
[1776569778149,39.59,75604.07,48.7,-0.92217,6e-05,8.51408]
[1776569780163,39.58,75603.86,48.7,-0.92219,6e-05,8.51219]
[1776569781170,39.58,75604.04,48.7,-0.92218,6e-05,8.51277]
[1776569782163,39.58,75604.04,48.7,-0.92218,6e-05,8.51277]
[1776569782177,39.58,75608.46,48.7,-0.92191,6e-05,8.53598]
[1776569783183,39.58,75611.23,48.7,-0.92174,6e-05,8.55037]
[1776569785198,39.58,75611.69,48.7,-0.92172,6e-05,8.55196]
[1776569786470,39.58,75612.49,48.7,-0.92168,6e-05,8.5558]
[1776569788219,39.58,75612.13,48.7,-0.92171,6e-05,8.55299]
[1776569790569,39.57,75612.93,48.7,-0.92167,6e-05,8.55641]
[1776569792247,39.57,75612.51,48.7,-0.92174,6e-05,8.54914]
[1776569794261,39.57,75613.35,48.7,-0.9217,6e-05,8.55279]
[1776569796274,39.57,75612.8,48.7,-0.92174,6e-05,8.54899]
[1776569798289,39.57,75613.36,48.7,-0.92172,6e-05,8.55116]
[1776569800303,39.56,75612.77,48.7,-0.92176,6e-05,8.54717]
[1776569802317,39.56,75613.48,48.7,-0.92173,6e-05,8.55015]
[1776569804331,39.56,75612.96,48.7,-0.92177,6e-05,8.54654]
[1776569806345,39.56,75613.49,48.7,-0.92175,6e-05,8.54857]
[1776569808359,39.56,75613.02,48.7,-0.92179,6e-05,8.54525]
[1776569811074,39.55,75614.07,48.7,-0.92173,6e-05,8.54966]
[1776569813394,39.55,75614.46,48.7,-0.92172,6e-05,8.55095]
[1776569814400,39.55,75614.99,48.7,-0.92169,6e-05,8.55339]
[1776569816415,39.55,75614.49,48.7,-0.92173,6e-05,8.5499]
[1776569821450,39.55,75614.15,48.7,-0.92178,6e-05,8.54612]
[1776569822457,39.55,75614.63,48.7,-0.92175,6e-05,8.5483]
[1776569824471,39.54,75615.75,48.7,-0.92169,6e-05,8.55352]
[1776569825477,39.54,75617.74,48.7,-0.92157,6e-05,8.56378]
[1776569826485,39.54,75616.42,48.7,-0.92166,6e-05,8.55631]
[1776569827492,39.54,75614.79,48.7,-0.92177,6e-05,8.54718]
[1776569829634,39.54,75614.47,48.7,-0.92179,6e-05,8.54509]
[1776569829898,39.54,75614.47,48.7,-0.92179,6e-05,8.54509]
[1776569829947,39.54,75614.47,48.7,-0.92179,6e-05,8.54509]
[1776569829982,39.54,75615.07,48.7,-0.92176,6e-05,8.54793]
[1776569830512,39.54,75624.05,48.7,-0.92119,6e-05,8.59567]
[1776569831520,39.54,75628.05,48.7,-0.92094,6e-05,8.6167]
[1776569836794,39.53,75628.56,48.7,-0.92093,6e-05,8.61747]
[1776569836822,39.53,75628.56,48.7,-0.92093,6e-05,8.61747]
[1776569837833,39.53,75628.66,48.7,-0.92093,6e-05,8.61751]
[1776569837925,39.53,75639.17,48.7,-0.92027,6e-05,8.67358]
[1776569838569,39.53,75644.83,48.7,-0.91991,6e-05,8.70354]
[1776569840840,39.53,75643.81,48.7,-0.91999,6e-05,8.6974]
[1776569842597,39.52,75641.12,48.7,-0.92018,6e-05,8.68106]
[1776569843604,39.52,75638.4,48.7,-0.92036,6e-05,8.66581]
[1776569844612,39.52,75635.04,48.7,-0.92058,6e-05,8.64714]
[1776569847632,39.52,75633.49,48.7,-0.9207,6e-05,8.6372]
[1776569852667,39.51,75633.12,48.7,-0.92079,6e-05,8.62847]
[1776569855688,39.51,75631.34,48.7,-0.92092,6e-05,8.61738]
[1776569860723,39.5,75631.41,48.7,-0.92095,6e-05,8.61533]
[1776569864751,39.5,75629.85,48.7,-0.92107,6e-05,8.60501]
[1776569873817,39.49,75630.0,48.7,-0.92111,6e-05,8.60161]
[1776569878851,39.48,75629.63,48.7,-0.92116,6e-05,8.59732]
[1776569889929,39.47,75629.09,48.7,-0.92126,6e-05,8.58947]
[1776569894964,39.47,75629.36,48.7,-0.92127,6e-05,8.58868]
[1776569903020,39.46,75629.22,48.7,-0.92133,6e-05,8.58392]
[1776569908055,39.45,75629.14,48.7,-0.92136,6e-05,8.58129]
[1776569911076,39.45,75623.35,48.7,-0.92177,6e-05,8.54474]
[1776569913090,39.45,75621.8,48.7,-0.92188,6e-05,8.53567]
[1776569918125,39.44,75621.65,48.7,-0.92191,6e-05,8.533]
[1776569926182,39.44,75620.96,48.7,-0.92199,6e-05,8.5263]
[1776569933230,39.43,75620.93,48.7,-0.92203,6e-05,8.52354]
[1776569941428,39.43,75621.0,48.7,-0.92204,6e-05,8.52243]
[1776569941607,39.43,75621.0,48.7,-0.92204,6e-05,8.52243]
[1776569941673,39.43,75621.0,48.7,-0.92206,6e-05,8.52093]
[1776569942293,39.42,75610.28,48.7,-0.92274,6e-05,8.46321]
[1776569943301,39.42,75605.53,48.7,-0.92304,6e-05,8.43757]
[1776569946870,39.42,75605.56,48.7,-0.92304,6e-05,8.43723]
[1776569946937,39.42,75605.56,48.7,-0.92304,6e-05,8.43723]
[1776569947031,39.42,75605.53,48.7,-0.92305,6e-05,8.43683]
[1776569947331,39.42,75599.48,48.7,-0.92343,6e-05,8.40436]
[1776569948338,39.42,75597.76,48.7,-0.92354,6e-05,8.39502]
[1776569950483,39.42,75600.72,48.7,-0.92336,6e-05,8.41042]
[1776569951358,39.42,75600.96,48.7,-0.92335,6e-05,8.4115]
[1776569953373,39.42,75600.75,48.7,-0.92336,6e-05,8.40999]
[1776569954984,39.42,75600.22,48.7,-0.9234,6e-05,8.40697]
[1776569955387,39.42,75600.04,48.7,-0.92341,6e-05,8.40582]
[1776569956394,39.42,75599.86,48.7,-0.92343,6e-05,8.40467]
[1776569957400,39.42,75599.99,48.7,-0.92342,6e-05,8.40517]
[1776569958407,39.42,75602.05,48.7,-0.92329,6e-05,8.41595]
[1776569959415,39.42,75602.77,48.7,-0.92325,6e-05,8.41958]
[1776569962435,39.42,75604.48,48.7,-0.92315,6e-05,8.42806]
[1776569963443,39.41,75605.08,48.7,-0.92312,6e-05,8.43103]
[1776569964449,39.41,75605.67,48.7,-0.92308,6e-05,8.43395]
[1776569969486,39.41,75605.64,48.7,-0.9231,6e-05,8.43263]
[1776569974520,39.41,75605.67,48.7,-0.92314,6e-05,8.42752]
[1776569980562,39.41,75605.67,48.7,-0.92316,6e-05,8.42617]
[1776569983583,39.4,75605.42,48.7,-0.92318,6e-05,8.42415]
[1776569992651,39.4,75605.31,48.7,-0.92322,6e-05,8.42156]
[1776570002721,39.39,75605.56,48.7,-0.92323,6e-05,8.42073]
[1776570003728,39.39,75603.78,48.7,-0.92334,6e-05,8.41103]
[1776570004735,39.39,75602.77,48.7,-0.92341,6e-05,8.40545]
[1776570005742,39.39,75600.19,48.7,-0.92357,6e-05,8.39153]
[1776570006749,39.39,75598.36,48.7,-0.92368,6e-05,8.38162]
[1776570007756,39.39,75598.29,48.7,-0.92369,6e-05,8.3811]
[1776570008767,39.39,75598.25,48.7,-0.9237,6e-05,8.38073]
[1776570010777,39.39,75597.55,48.7,-0.92374,6e-05,8.37671]
[1776570015813,39.39,75597.04,48.7,-0.92378,6e-05,8.37325]
[1776570020848,39.39,75597.06,48.7,-0.92379,6e-05,8.37263]
[1776570025883,39.39,75597.17,48.7,-0.92379,6e-05,8.3725]
[1776570030917,39.39,75597.03,48.7,-0.92381,6e-05,8.3711]
[1776570043002,39.38,75596.99,48.7,-0.92386,6e-05,8.36541]
[1776570045032,39.38,75596.99,48.7,-0.92386,6e-05,8.36541]
[1776570046065,39.38,75596.99,48.7,-0.92386,6e-05,8.36521]
[1776570051430,39.38,75596.99,48.7,-0.92386,6e-05,8.36511]
[1776570052078,39.38,75603.71,48.7,-0.92345,6e-05,8.40032]
[1776570053085,39.38,75606.64,48.7,-0.92327,6e-05,8.41584]
[1776570054092,39.38,75606.73,48.7,-0.92327,6e-05,8.41616]
[1776570059127,39.38,75606.79,48.7,-0.92327,6e-05,8.4156]
[1776570061337,39.38,75606.79,48.7,-0.92327,6e-05,8.4156]
[1776570061604,39.38,75606.67,48.7,-0.92328,6e-05,8.41461]
[1776570062148,39.38,75617.33,48.7,-0.92262,6e-05,8.47137]
[1776570063155,39.38,75622.62,48.7,-0.92229,6e-05,8.49953]
[1776570064162,39.38,75622.73,48.7,-0.92229,6e-05,8.49957]
[1776570069197,39.37,75621.3,48.7,-0.92239,6e-05,8.49042]
[1776570075239,39.37,75620.51,48.7,-0.92246,6e-05,8.48461]
[1776570081281,39.36,75620.73,48.7,-0.92247,6e-05,8.48427]
[1776570084302,39.36,75618.48,48.7,-0.92262,6e-05,8.47149]
[1776570085309,39.36,75613.54,48.7,-0.92293,6e-05,8.44484]
[1776570089337,39.36,75611.98,48.7,-0.92304,6e-05,8.43577]
[1776570095378,39.36,75610.4,48.7,-0.92318,6e-05,8.42217]
[1776570100414,39.36,75608.16,48.7,-0.92333,6e-05,8.40938]
[1776570105448,39.36,75607.32,48.7,-0.92339,6e-05,8.40418]
[1776570110484,39.35,75607.5,48.7,-0.92339,6e-05,8.40443]
[1776570115519,39.35,75607.36,48.7,-0.92341,6e-05,8.40297]
[1776570120557,39.35,75607.47,48.7,-0.92341,6e-05,8.40288]
[1776570131634,39.35,75607.47,48.7,-0.92343,6e-05,8.40145]
[1776570134655,39.35,75605.17,48.7,-0.92358,6e-05,8.38884]
[1776570140696,39.34,75604.99,48.7,-0.92361,6e-05,8.38573]
[1776570151774,39.33,75605.0,48.7,-0.9237,6e-05,8.37714]
[1776570156809,39.33,75603.99,48.7,-0.92378,6e-05,8.37006]
[1776570161845,39.32,75603.7,48.7,-0.92382,6e-05,8.3671]
[1776570166880,39.32,75603.77,48.7,-0.92383,6e-05,8.36646]
[1776570171915,39.32,75603.92,48.7,-0.92382,6e-05,8.36686]
[1776570176961,39.32,75604.34,48.7,-0.9238,6e-05,8.36871]
[1776570181992,39.32,75607.23,48.7,-0.92362,6e-05,8.38369]
[1776570187027,39.32,75607.73,48.7,-0.9236,6e-05,8.38581]
[1776570193070,39.32,75607.69,48.7,-0.92361,6e-05,8.38497]
[1776570198105,39.32,75607.43,48.7,-0.92363,6e-05,8.38309]
[1776570206161,39.31,75607.35,48.7,-0.92365,6e-05,8.3819]
[1776570212203,39.31,75607.21,48.7,-0.92369,6e-05,8.37649]
[1776570217238,39.31,75607.18,48.7,-0.9237,6e-05,8.37591]
[1776570221266,39.31,75609.92,48.7,-0.92353,6e-05,8.3902]
[1776570222273,39.31,75613.62,48.7,-0.9233,6e-05,8.40987]
[1776570227308,39.31,75614.96,48.7,-0.92323,6e-05,8.4164]
[1776570229322,39.31,75617.19,48.7,-0.92309,6e-05,8.42805]
[1776570234357,39.31,75617.73,48.7,-0.92307,6e-05,8.43011]
[1776570240399,39.31,75618.32,48.7,-0.92304,6e-05,8.43247]
[1776570242413,39.3,75628.74,48.7,-0.92238,6e-05,8.48816]
[1776570243421,39.3,75634.03,48.7,-0.92205,6e-05,8.51645]
[1776570244427,39.3,75634.02,48.7,-0.92205,6e-05,8.51619]
[1776570245435,39.3,75636.03,48.7,-0.92193,6e-05,8.52649]
[1776570246442,39.3,75639.93,48.7,-0.92168,6e-05,8.54721]
[1776570247448,39.3,75640.54,48.7,-0.92165,6e-05,8.5502]
[1776570248456,39.3,75639.94,48.7,-0.92169,6e-05,8.54667]
[1776570250470,39.3,75642.21,48.7,-0.92155,6e-05,8.5583]
[1776570251477,39.3,75641.51,48.7,-0.9216,6e-05,8.55422]
[1776570252484,39.3,75640.88,48.7,-0.92165,6e-05,8.55052]
[1776570256512,39.3,75641.11,48.7,-0.92165,6e-05,8.55057]
[1776570257519,39.3,75640.9,48.7,-0.92166,6e-05,8.54915]
[1776570258526,39.29,75641.46,48.7,-0.92163,6e-05,8.55187]
[1776570260539,39.29,75640.78,48.7,-0.92168,6e-05,8.54762]
[1776570262554,39.29,75641.34,48.7,-0.92165,6e-05,8.55006]
[1776570264568,39.29,75640.28,48.7,-0.92173,6e-05,8.54377]
[1776570265574,39.29,75636.62,48.7,-0.92196,6e-05,8.52379]
[1776570266582,39.29,75634.88,48.7,-0.92208,6e-05,8.51418]
[1776570267589,39.29,75635.28,48.7,-0.92205,6e-05,8.5161]
[1776570269602,39.29,75635.21,48.7,-0.92206,6e-05,8.51525]
[1776570271617,39.29,75635.14,48.7,-0.92211,6e-05,8.51024]
[1776570272624,39.29,75634.59,48.7,-0.92215,6e-05,8.50704]
[1776570273631,39.29,75634.22,48.7,-0.92217,6e-05,8.50482]
[1776570276652,39.28,75634.45,48.7,-0.92217,6e-05,8.50538]
[1776570277659,39.28,75634.33,48.7,-0.92218,6e-05,8.5045]
[1776570278666,39.28,75634.38,48.7,-0.92218,6e-05,8.50454]
[1776570279673,39.28,75631.17,48.7,-0.92238,6e-05,8.48706]
[1776570284708,39.28,75629.7,48.7,-0.92249,6e-05,8.47816]
[1776570290750,39.28,75629.21,48.7,-0.92253,6e-05,8.47433]
[1776570296793,39.27,75631.93,48.7,-0.92238,6e-05,8.4877]
[1776570297801,39.27,75634.3,48.7,-0.92223,6e-05,8.5002]
[1776570298808,39.27,75634.12,48.7,-0.92224,6e-05,8.49898]
[1776570299815,39.27,75634.3,48.7,-0.92223,6e-05,8.49969]
[1776570300822,39.27,75636.66,48.7,-0.92209,6e-05,8.51213]
[1776570301829,39.27,75639.81,48.7,-0.92189,6e-05,8.5288]
[1776570302836,39.27,75642.11,48.7,-0.92175,6e-05,8.54089]
[1776570305857,39.27,75641.56,48.7,-0.92179,6e-05,8.53699]
[1776570307871,39.27,75641.31,48.7,-0.92182,6e-05,8.53503]
[1776570310892,39.27,75641.85,48.7,-0.92179,6e-05,8.53704]
[1776570314920,39.26,75642.36,48.7,-0.92178,6e-05,8.53859]
[1776570315927,39.26,75642.08,48.7,-0.9218,6e-05,8.53679]
[1776570317941,39.26,75642.88,48.7,-0.92175,6e-05,8.54051]
[1776570319955,39.26,75642.53,48.7,-0.92178,6e-05,8.53803]
[1776570320962,39.26,75643.83,48.7,-0.9217,6e-05,8.54475]
[1776570321968,39.26,75644.22,48.7,-0.92168,6e-05,8.54655]
[1776570322976,39.26,75642.99,48.7,-0.92176,6e-05,8.53961]
[1776570323983,39.26,75641.27,48.7,-0.92188,6e-05,8.53006]
[1776570324989,39.26,75640.12,48.7,-0.92195,6e-05,8.52359]
[1776570325997,39.26,75639.85,48.7,-0.92197,6e-05,8.52187]
[1776570330027,39.25,75639.67,48.7,-0.922,6e-05,8.51985]
[1776570335062,39.25,75639.71,48.7,-0.92204,6e-05,8.51465]
[1776570345132,39.25,75639.71,48.7,-0.92207,6e-05,8.51218]
[1776570350167,39.24,75639.63,48.7,-0.92209,6e-05,8.51054]
[1776570353188,39.24,75639.13,48.7,-0.92213,6e-05,8.50713]
[1776570355202,39.24,75639.58,48.7,-0.92211,6e-05,8.50909]
[1776570357216,39.24,75639.37,48.7,-0.92213,6e-05,8.50748]
[1776570359230,39.24,75639.58,48.7,-0.92212,6e-05,8.50815]
[1776570361244,39.24,75639.37,48.7,-0.92214,6e-05,8.50655]
[1776570368294,39.23,75638.24,48.7,-0.92223,6e-05,8.49886]
[1776570369300,39.23,75636.6,48.7,-0.92234,6e-05,8.48982]
[1776570371315,39.23,75636.5,48.7,-0.92235,6e-05,8.48887]
[1776570372321,39.23,75640.77,48.7,-0.92208,6e-05,8.51163]
[1776570373329,39.23,75643.95,48.7,-0.92188,6e-05,8.52852]
[1776570375343,39.23,75644.28,48.7,-0.92187,6e-05,8.52977]
[1776570378363,39.23,75644.61,48.7,-0.92186,6e-05,8.53075]
[1776570383399,39.22,75644.97,48.7,-0.92185,6e-05,8.53136]
[1776570388434,39.22,75644.91,48.7,-0.92187,6e-05,8.52973]
[1776570389633,39.22,75644.91,48.7,-0.92187,6e-05,8.52973]
[1776570389701,39.22,75645.06,48.7,-0.92186,6e-05,8.53028]
[1776570390448,39.22,75646.98,48.7,-0.92174,6e-05,8.54037]
[1776570391454,39.22,75648.53,48.7,-0.92168,6e-05,8.54432]
[1776570392462,39.22,75648.19,48.7,-0.92171,6e-05,8.54222]
[1776570394476,39.22,75649.07,48.7,-0.92166,6e-05,8.54641]
[1776570396490,39.22,75647.86,48.7,-0.92174,6e-05,8.53933]
[1776570398504,39.22,75648.32,48.7,-0.92172,6e-05,8.54127]
[1776570399510,39.22,75647.77,48.7,-0.92176,6e-05,8.53804]
[1776570400519,39.21,75648.2,48.7,-0.92173,6e-05,8.54009]
[1776570401525,39.21,75647.46,48.7,-0.92178,6e-05,8.53584]
[1776570402532,39.21,75647.0,48.7,-0.92182,6e-05,8.53309]
[1776570403539,39.21,75646.23,48.7,-0.92187,6e-05,8.52843]
[1776570405553,39.21,75646.67,48.7,-0.92185,6e-05,8.53032]
[1776570407567,39.21,75646.19,48.7,-0.92189,6e-05,8.52724]
[1776570408574,39.21,75647.09,48.7,-0.92183,6e-05,8.53185]
[1776570410588,39.21,75646.55,48.7,-0.92187,6e-05,8.52845]
[1776570411595,39.21,75642.48,48.7,-0.92213,6e-05,8.50627]
[1776570412602,39.21,75640.81,48.7,-0.92224,6e-05,8.49707]
[1776570413609,39.21,75640.0,48.7,-0.9223,6e-05,8.49252]
[1776570415623,39.21,75643.01,48.7,-0.92211,6e-05,8.50835]
[1776570416630,39.21,75644.5,48.7,-0.92202,6e-05,8.51616]
[1776570417637,39.21,75644.89,48.7,-0.92199,6e-05,8.51804]
[1776570419650,39.2,75646.55,48.7,-0.92189,6e-05,8.52653]
[1776570421665,39.2,75647.19,48.7,-0.92186,6e-05,8.5295]
[1776570422672,39.2,75648.04,48.7,-0.92181,6e-05,8.53384]
[1776570427717,39.2,75648.02,48.7,-0.92182,6e-05,8.53248]
[1776570429731,39.2,75647.08,48.7,-0.92189,6e-05,8.52693]
[1776570430738,39.2,75645.98,48.7,-0.92196,6e-05,8.52076]
[1776570431745,39.2,75645.06,48.7,-0.92202,6e-05,8.51557]
[1776570432753,39.2,75642.74,48.7,-0.92217,6e-05,8.50285]
[1776570434766,39.2,75641.01,48.7,-0.92229,6e-05,8.49314]
[1776570435772,39.2,75639.89,48.7,-0.92236,6e-05,8.48693]
[1776570439805,39.19,75639.64,48.7,-0.92239,6e-05,8.48488]
[1776570442827,39.19,75638.82,48.7,-0.92245,6e-05,8.47994]
[1776570444841,39.19,75637.75,48.7,-0.92252,6e-05,8.47385]
[1776570445848,39.19,75637.89,48.7,-0.92251,6e-05,8.47444]
[1776570452897,39.19,75638.57,48.7,-0.92251,6e-05,8.4728]
[1776570457931,39.19,75638.53,48.7,-0.92253,6e-05,8.47174]
[1776570460952,39.19,75638.74,48.7,-0.92252,6e-05,8.47237]
[1776570461960,39.19,75640.53,48.7,-0.92241,6e-05,8.48183]
[1776570462967,39.19,75642.18,48.7,-0.92231,6e-05,8.49053]
[1776570463974,39.19,75642.74,48.7,-0.92227,6e-05,8.49334]
[1776570464981,39.18,75642.41,48.7,-0.9223,6e-05,8.49137]
[1776570466995,39.18,75643.5,48.7,-0.92223,6e-05,8.49684]
[1776570468003,39.18,75644.21,48.7,-0.92219,6e-05,8.50046]
[1776570469009,39.18,75644.9,48.7,-0.92215,6e-05,8.50397]
[1776570470016,39.18,75645.98,48.7,-0.92208,6e-05,8.50958]
[1776570471023,39.18,75647.11,48.7,-0.92201,6e-05,8.51545]
[1776570473037,39.18,75647.98,48.7,-0.92196,6e-05,8.51969]
[1776570474044,39.18,75649.24,48.7,-0.92188,6e-05,8.52625]
[1776570475051,39.18,75650.14,48.7,-0.92183,6e-05,8.53087]
[1776570480087,39.18,75650.11,48.7,-0.92183,6e-05,8.53072]
[1776570481094,39.18,75650.63,48.7,-0.9218,6e-05,8.5337]
[1776570482101,39.18,75649.75,48.7,-0.92185,6e-05,8.52912]
[1776570484115,39.18,75649.36,48.7,-0.92187,6e-05,8.52737]
[1776570486129,39.18,75649.72,48.7,-0.92184,6e-05,8.52968]
[1776570488143,39.18,75649.26,48.7,-0.92187,6e-05,8.52756]
[1776570490157,39.18,75649.72,48.7,-0.92184,6e-05,8.52999]
[1776570492171,39.18,75649.26,48.7,-0.92188,6e-05,8.52704]
[1776570494184,39.18,75649.65,48.7,-0.92186,6e-05,8.52869]
[1776570496199,39.18,75644.45,48.7,-0.92219,6e-05,8.50018]
[1776570497205,39.18,75643.43,48.7,-0.92226,6e-05,8.4945]
[1776570499219,39.18,75642.09,48.7,-0.92235,6e-05,8.48693]
[1776570500227,39.18,75640.07,48.7,-0.92248,6e-05,8.4759]
[1776570501234,39.18,75637.64,48.7,-0.92264,6e-05,8.46267]
[1776570503247,39.18,75638.13,48.7,-0.92261,6e-05,8.46505]
[1776570509289,39.18,75638.29,48.7,-0.92261,6e-05,8.46506]
[1776570514325,39.17,75638.15,48.7,-0.92266,6e-05,8.45943]
[1776570519360,39.17,75638.11,48.7,-0.92267,6e-05,8.45849]
[1776570526408,39.17,75638.9,48.7,-0.92263,6e-05,8.46171]
[1776570527416,39.17,75641.36,48.7,-0.92248,6e-05,8.47479]
[1776570529430,39.17,75641.82,48.7,-0.92245,6e-05,8.47691]
[1776570531444,39.17,75642.24,48.7,-0.92243,6e-05,8.47881]
[1776570536479,39.17,75643.06,48.7,-0.92239,6e-05,8.48231]
[1776570537486,39.17,75643.73,48.7,-0.92235,6e-05,8.48573]
[1776570538493,39.16,75643.26,48.7,-0.92238,6e-05,8.483]
[1776570543528,39.16,75644.32,48.7,-0.92233,6e-05,8.48773]
[1776570549570,39.16,75644.21,48.7,-0.92235,6e-05,8.48594]
[1776570553598,39.16,75643.91,48.7,-0.92238,6e-05,8.48352]
[1776570555613,39.16,75643.55,48.7,-0.9224,6e-05,8.48119]
[1776570560648,39.16,75643.64,48.7,-0.92241,6e-05,8.4807]
[1776570564676,39.15,75644.23,48.7,-0.92238,6e-05,8.4831]
[1776570566691,39.15,75644.53,48.7,-0.92237,6e-05,8.48432]
[1776570567697,39.15,75649.4,48.7,-0.92206,6e-05,8.51037]
[1776570568703,39.15,75650.67,48.7,-0.92198,6e-05,8.51679]
[1776570570719,39.15,75652.85,48.7,-0.92185,6e-05,8.52807]
[1776570573740,39.15,75653.27,48.7,-0.92187,6e-05,8.52542]
[1776570578775,39.15,75653.29,48.7,-0.92188,6e-05,8.5243]
[1776570580789,39.14,75654.86,48.7,-0.92179,6e-05,8.53231]
[1776570581796,39.14,75655.41,48.7,-0.92175,6e-05,8.53504]
[1776570583810,39.14,75655.95,48.7,-0.92173,6e-05,8.53746]
[1776570584817,39.14,75656.57,48.7,-0.92169,6e-05,8.54055]
[1776570589852,39.14,75656.66,48.7,-0.9217,6e-05,8.53972]
[1776570591020,39.14,75656.66,48.7,-0.9217,6e-05,8.53972]
[1776570591866,39.14,75657.55,48.7,-0.92165,6e-05,8.54401]
[1776570594886,39.14,75658.05,48.7,-0.92163,6e-05,8.5459]
[1776570599922,39.13,75658.52,48.7,-0.92161,6e-05,8.54705]
[1776570606972,39.13,75658.53,48.7,-0.92164,6e-05,8.54514]
[1776570612009,39.13,75658.49,48.7,-0.92166,6e-05,8.54355]
[1776570616037,39.12,75659.33,48.7,-0.92161,6e-05,8.54702]
[1776570619058,39.12,75660.48,48.7,-0.92155,6e-05,8.55242]
[1776570623086,39.12,75661.0,48.7,-0.92153,6e-05,8.55413]
[1776570628121,39.12,75661.35,48.7,-0.92152,6e-05,8.55466]
[1776570631142,39.11,75661.88,48.7,-0.92153,6e-05,8.55255]
[1776570632027,39.11,75661.88,48.7,-0.92153,6e-05,8.55255]
[1776570632037,39.11,75661.88,48.7,-0.92154,6e-05,8.55227]
[1776570637184,39.11,75663.28,48.7,-0.92146,6e-05,8.55847]
[1776570642219,39.11,75663.49,48.7,-0.92147,6e-05,8.55818]
[1776570647254,39.1,75664.4,48.7,-0.92143,6e-05,8.56165]
[1776570652289,39.1,75664.54,48.7,-0.92144,6e-05,8.56084]
[1776570657325,39.1,75667.44,48.7,-0.92127,6e-05,8.57496]
[1776570665381,39.09,75668.75,48.7,-0.92122,6e-05,8.57923]
[1776570671427,39.09,75668.96,48.7,-0.92124,6e-05,8.5781]
[1776570676915,39.08,75669.0,48.7,-0.92124,6e-05,8.57754]
[1776570676942,39.08,75669.0,48.7,-0.92124,6e-05,8.57754]
[1776570677476,39.08,75670.94,48.7,-0.92114,6e-05,8.58652]
[1776570678483,39.08,75671.5,48.7,-0.9211,6e-05,8.58915]
[1776570679490,39.08,75667.38,48.7,-0.92137,6e-05,8.56638]
[1776570680496,39.08,75664.18,48.7,-0.92158,6e-05,8.54865]
[1776570681504,39.08,75660.22,48.7,-0.92184,6e-05,8.52686]
[1776570684524,39.07,75658.05,48.7,-0.92199,6e-05,8.51419]
[1776570685174,39.07,75658.05,48.7,-0.92199,6e-05,8.51419]
[1776570685531,39.07,75654.31,48.7,-0.92224,6e-05,8.49368]
[1776570686539,39.07,75650.42,48.7,-0.92249,6e-05,8.47241]
[1776570688553,39.07,75648.81,48.7,-0.92259,6e-05,8.46327]
[1776570689559,39.07,75647.21,48.7,-0.9227,6e-05,8.45442]
[1776570694595,39.07,75646.91,48.7,-0.92276,6e-05,8.44768]
[1776570699630,39.07,75647.46,48.7,-0.92274,6e-05,8.44972]
[1776570700637,39.07,75650.5,48.7,-0.92255,6e-05,8.46592]
[1776570705672,39.07,75651.76,48.7,-0.92248,6e-05,8.47166]
[1776570712721,39.06,75650.56,48.7,-0.92257,6e-05,8.46379]
[1776570718763,39.06,75648.65,48.7,-0.92271,6e-05,8.45238]
[1776570720777,39.06,75643.37,48.7,-0.92305,6e-05,8.4236]
[1776570721785,39.06,75637.03,48.7,-0.92345,6e-05,8.38935]
[1776570722791,39.06,75634.22,48.7,-0.92363,6e-05,8.37414]
[1776570724805,39.06,75633.04,48.7,-0.92371,6e-05,8.36769]
[1776570726819,39.06,75636.27,48.7,-0.9235,6e-05,8.38493]
[1776570728834,39.06,75632.46,48.7,-0.92375,6e-05,8.36358]
[1776570730847,39.05,75634.52,48.7,-0.92364,6e-05,8.37372]
[1776570735884,39.05,75634.08,48.7,-0.92368,6e-05,8.37029]
[1776570739915,39.05,75632.71,48.7,-0.92376,6e-05,8.36278]
[1776570744949,39.05,75634.92,48.7,-0.92363,6e-05,8.37443]
[1776570745956,39.05,75637.49,48.7,-0.92347,6e-05,8.38816]
[1776570746963,39.05,75640.9,48.7,-0.92325,6e-05,8.40641]
[1776570747969,39.05,75642.57,48.7,-0.92315,6e-05,8.41529]
[1776570754011,39.05,75642.37,48.7,-0.9232,6e-05,8.40942]
[1776570755019,39.05,75638.81,48.7,-0.92343,6e-05,8.39018]
[1776570756026,39.05,75636.07,48.7,-0.9236,6e-05,8.37541]
[1776570762069,39.05,75635.94,48.7,-0.92361,6e-05,8.37445]
[1776570767104,39.05,75634.72,48.7,-0.92369,6e-05,8.3677]
[1776570773147,39.05,75634.32,48.7,-0.92372,6e-05,8.36535]
[1776570776168,39.05,75631.11,48.7,-0.92392,6e-05,8.34804]
[1776570777175,39.05,75628.66,48.7,-0.92408,6e-05,8.3349]
[1776570781203,39.05,75627.26,48.7,-0.92416,6e-05,8.32745]
[1776570784224,39.05,75631.44,48.7,-0.9239,6e-05,8.34986]
[1776570789259,39.05,75631.99,48.7,-0.92387,6e-05,8.35265]
[1776570792279,39.05,75633.64,48.7,-0.92377,6e-05,8.36138]
[1776570798322,39.04,75635.14,48.7,-0.92368,6e-05,8.3691]
[1776570801350,39.04,75633.5,48.7,-0.92378,6e-05,8.36012]
[1776570807389,39.04,75632.99,48.7,-0.92382,6e-05,8.35715]
[1776570812424,39.04,75633.45,48.7,-0.92382,6e-05,8.35526]
[1776570817459,39.04,75633.91,48.7,-0.9238,6e-05,8.35751]
[1776570822494,39.04,75634.19,48.7,-0.92378,6e-05,8.3588]
[1776570828536,39.04,75634.01,48.7,-0.9238,6e-05,8.35758]
[1776570832564,39.04,75637.59,48.7,-0.92357,6e-05,8.37662]
[1776570835585,39.04,75638.97,48.7,-0.92349,6e-05,8.38381]
[1776570838607,39.04,75640.82,48.7,-0.92337,6e-05,8.39351]
[1776570843643,39.04,75639.89,48.7,-0.92344,6e-05,8.38812]
[1776570848677,39.04,75641.37,48.7,-0.92335,6e-05,8.3957]
[1776570854719,39.04,75642.86,48.7,-0.92326,6e-05,8.40325]
[1776570859754,39.04,75642.18,48.7,-0.92331,6e-05,8.39923]
[1776570865796,39.04,75643.37,48.7,-0.92324,6e-05,8.40526]
[1776570870371,39.04,75644.06,48.7,-0.9232,6e-05,8.40874]
[1776570871457,39.04,75644.06,48.7,-0.9232,6e-05,8.40868]
[1776570876873,39.03,75645.34,48.7,-0.92315,6e-05,8.41109]
[1776570881908,39.03,75646.33,48.7,-0.92309,6e-05,8.41613]
[1776570886942,39.03,75646.96,48.7,-0.92306,6e-05,8.41927]
[1776570891978,39.03,75646.81,48.7,-0.92307,6e-05,8.41821]
[1776570894999,39.03,75649.54,48.7,-0.9229,6e-05,8.43278]
[1776570898020,39.03,75651.69,48.7,-0.92276,6e-05,8.4442]
[1776570903055,39.03,75651.72,48.7,-0.92277,6e-05,8.44403]
[1776570909097,39.03,75651.95,48.7,-0.92276,6e-05,8.44482]
[1776570914132,39.03,75652.5,48.7,-0.92272,6e-05,8.44749]
[1776570919167,39.03,75651.77,48.7,-0.92277,6e-05,8.44328]
[1776570924201,39.03,75652.14,48.7,-0.92275,6e-05,8.44502]
[1776570926216,39.03,75648.04,48.7,-0.92302,6e-05,8.42283]
[1776570927222,39.03,75644.0,48.7,-0.92327,6e-05,8.40107]
[1776570930244,39.03,75642.34,48.7,-0.92338,6e-05,8.39221]
[1776570935279,39.03,75642.74,48.7,-0.92338,6e-05,8.39036]
[1776570941320,39.03,75642.11,48.7,-0.92342,6e-05,8.38709]
[1776570942328,39.03,75635.29,48.7,-0.92385,6e-05,8.3505]
[1776570943334,39.03,75632.76,48.7,-0.92401,6e-05,8.33701]
[1776570952397,39.03,75632.7,48.7,-0.924,6e-05,8.33743]
[1776570957432,39.03,75633.05,48.7,-0.92398,6e-05,8.33957]
[1776570962468,39.03,75632.97,48.7,-0.92398,6e-05,8.33936]
[1776570969694,39.03,75632.6,48.7,-0.924,6e-05,8.33752]
[1776570976566,39.03,75632.6,48.7,-0.924,6e-05,8.33784]
[1776570990663,39.03,75632.6,48.7,-0.924,6e-05,8.33803]
[1776570991671,39.03,75635.15,48.7,-0.92387,6e-05,8.34757]
[1776570996707,39.03,75634.61,48.7,-0.9239,6e-05,8.34458]
[1776571001742,39.03,75634.56,48.7,-0.92391,6e-05,8.34424]
[1776571002748,39.03,75626.85,48.7,-0.92439,6e-05,8.30294]
[1776571003756,39.03,75622.4,48.7,-0.92467,6e-05,8.27921]
[1776571004763,39.03,75620.01,48.7,-0.92482,6e-05,8.26653]
[1776571011812,39.03,75620.39,48.7,-0.92479,6e-05,8.26913]
[1776571016847,39.04,75620.92,48.7,-0.92475,6e-05,8.27225]
[1776571022889,39.04,75621.76,48.7,-0.9247,6e-05,8.27697]
[1776571025910,39.04,75623.35,48.7,-0.9246,6e-05,8.28554]
[1776571030945,39.04,75623.96,48.7,-0.92456,6e-05,8.28884]
[1776571036986,39.04,75623.93,48.7,-0.92456,6e-05,8.28869]
[1776571042023,39.04,75623.69,48.7,-0.92457,6e-05,8.2874]
[1776571048064,39.04,75623.61,48.7,-0.92458,6e-05,8.28697]
[1776571050141,39.04,75623.53,48.7,-0.92458,6e-05,8.28654]
[1776571050149,39.04,75623.53,48.7,-0.92458,6e-05,8.28654]
[1776571050218,39.04,75623.53,48.7,-0.92458,6e-05,8.28653]
[1776571050970,39.04,75623.53,48.7,-0.92458,6e-05,8.28653]
[1776571051235,39.04,75623.53,48.7,-0.92458,6e-05,8.28653]
[1776571051291,39.04,75606.34,48.7,-0.92569,6e-05,8.19087]
[1776571052101,39.04,75599.43,48.7,-0.92611,6e-05,8.15422]
[1776571053245,39.04,75598.67,48.7,-0.92615,6e-05,8.15054]
[1776571054126,39.04,75598.67,48.7,-0.92615,6e-05,8.15054]
[1776571054190,39.04,75598.63,48.7,-0.92616,6e-05,8.15033]
[1776571055122,39.04,75598.67,48.7,-0.92615,6e-05,8.15074]
[1776571056129,39.04,75598.56,48.7,-0.92616,6e-05,8.15037]
[1776571057154,39.04,75598.56,48.7,-0.92616,6e-05,8.15037]
[1776571057226,39.04,75594.7,48.7,-0.92639,6e-05,8.13015]
[1776571058144,39.04,75578.09,48.7,-0.9274,6e-05,8.04276]
[1776571058699,39.04,75578.09,48.7,-0.9274,6e-05,8.04276]
[1776571059151,39.04,75572.44,48.7,-0.92774,6e-05,8.01332]
[1776571060012,39.04,75572.44,48.7,-0.92774,6e-05,8.01332]
[1776571060160,39.04,75561.0,48.7,-0.92843,6e-05,7.95378]
[1776571061167,39.04,75555.13,48.7,-0.92878,6e-05,7.92337]
[1776571062174,39.04,75554.79,48.7,-0.92879,6e-05,7.92194]
[1776571063741,39.04,75554.61,48.7,-0.9288,6e-05,7.92139]
[1776571069222,39.05,75554.27,48.7,-0.92878,6e-05,7.92287]
[1776571073251,39.07,75556.03,48.7,-0.92859,6e-05,7.93921]
[1776571075265,39.09,75557.51,48.7,-0.92838,6e-05,7.95717]
[1776571078286,39.11,75555.95,48.7,-0.92836,6e-05,7.9593]
[1776571085335,39.12,75556.13,48.7,-0.92831,6e-05,7.96363]
[1776571090370,39.12,75556.37,48.7,-0.92826,6e-05,7.96726]
[1776571099434,39.13,75556.1,48.7,-0.92823,6e-05,7.97004]
[1776571100441,39.14,75553.96,48.7,-0.92835,6e-05,7.95934]
[1776571102424,39.14,75551.4,48.7,-0.9285,6e-05,7.94697]
[1776571107489,39.14,75550.84,48.7,-0.9285,6e-05,7.94653]
[1776571112525,39.15,75550.65,48.7,-0.92852,6e-05,7.9439]
[1776571117562,39.15,75548.78,48.7,-0.9286,6e-05,7.93659]
[1776571122596,39.16,75548.34,48.7,-0.9286,6e-05,7.93672]
[1776571124937,39.16,75548.33,48.7,-0.92859,6e-05,7.93715]
[1776571126599,39.16,75548.33,48.7,-0.92858,6e-05,7.93811]
[1776571126698,39.16,75548.33,48.7,-0.92858,6e-05,7.93811]
[1776571130511,39.17,75547.95,48.7,-0.92859,6e-05,7.93757]
[1776571132348,39.17,75547.37,48.7,-0.92861,6e-05,7.93549]
[1776571137701,39.18,75547.95,48.7,-0.92854,6e-05,7.94177]
[1776571142736,39.18,75547.14,48.7,-0.92856,6e-05,7.93981]
[1776571147771,39.19,75546.26,48.7,-0.92858,6e-05,7.93751]
[1776571152806,39.19,75546.34,48.7,-0.92855,6e-05,7.94023]
[1776571160862,39.2,75546.48,48.7,-0.9285,6e-05,7.94463]
[1776571165897,39.2,75547.39,48.7,-0.92842,6e-05,7.95167]
[1776571171938,39.21,75548.36,48.7,-0.92836,6e-05,7.95542]
[1776571175967,39.21,75551.7,48.7,-0.92814,6e-05,7.97466]
[1776571176974,39.22,75553.8,48.7,-0.92801,6e-05,7.98605]
[1776571182009,39.22,75554.31,48.7,-0.92795,6e-05,7.99077]
[1776571187044,39.22,75554.27,48.7,-0.92793,6e-05,7.99258]
[1776571193086,39.23,75553.65,48.7,-0.92794,6e-05,7.99175]
[1776571197114,39.23,75552.15,48.7,-0.92801,6e-05,7.98551]
[1776571202149,39.24,75550.77,48.7,-0.92807,6e-05,7.98035]
[1776571204163,39.24,75552.9,48.7,-0.92794,6e-05,7.99227]
[1776571205170,39.24,75555.84,48.7,-0.92775,6e-05,8.008]
[1776571206177,39.24,75557.94,48.7,-0.92762,6e-05,8.01934]
[1776571211212,39.25,75557.94,48.7,-0.9276,6e-05,8.02106]
[1776571216249,39.25,75561.42,48.7,-0.92737,6e-05,8.04097]
[1776571218263,39.25,75563.33,48.7,-0.92725,6e-05,8.05163]
[1776571219269,39.25,75566.77,48.7,-0.92704,6e-05,8.06996]
[1776571220277,39.25,75567.8,48.7,-0.92697,6e-05,8.07566]
[1776571221284,39.25,75568.44,48.7,-0.92693,6e-05,8.07929]
[1776571222291,39.25,75568.23,48.7,-0.92694,6e-05,8.07846]
[1776571223298,39.25,75567.91,48.7,-0.92695,6e-05,8.07705]
[1776571225311,39.26,75568.44,48.7,-0.92692,6e-05,8.08037]
[1776571227326,39.26,75568.2,48.7,-0.92692,6e-05,8.07966]
[1776571229340,39.26,75568.46,48.7,-0.9269,6e-05,8.08158]
[1776571231354,39.26,75568.19,48.7,-0.92694,6e-05,8.07664]
[1776571233368,39.26,75566.2,48.7,-0.92706,6e-05,8.06678]
[1776571234375,39.26,75566.42,48.7,-0.92704,6e-05,8.06823]
[1776571235382,39.26,75567.49,48.7,-0.92697,6e-05,8.07415]
[1776571237396,39.26,75567.73,48.7,-0.92695,6e-05,8.07602]
[1776571239410,39.27,75567.46,48.7,-0.92696,6e-05,8.0755]
[1776571241424,39.27,75567.73,48.7,-0.92693,6e-05,8.07753]
[1776571243438,39.27,75567.31,48.7,-0.92695,6e-05,8.07593]
[1776571245452,39.27,75568.76,48.7,-0.92686,6e-05,8.08415]
[1776571246459,39.27,75569.01,48.7,-0.92684,6e-05,8.08576]
[1776571247467,39.27,75571.87,48.7,-0.92666,6e-05,8.10107]
[1776571248473,39.27,75572.25,48.7,-0.92663,6e-05,8.10334]
[1776571253508,39.27,75572.56,48.7,-0.9266,6e-05,8.10632]
[1776571256564,39.28,75572.36,48.7,-0.9266,6e-05,8.1058]
[1776571257535,39.28,75577.44,48.7,-0.92629,6e-05,8.13303]
[1776571258543,39.28,75580.38,48.7,-0.92611,6e-05,8.14873]
[1776571260557,39.28,75584.35,48.7,-0.92586,6e-05,8.17004]
[1776571261563,39.28,75585.31,48.7,-0.9258,6e-05,8.17527]
[1776571262571,39.28,75586.44,48.7,-0.92573,6e-05,8.18139]
[1776571264024,39.28,75586.55,48.7,-0.92572,6e-05,8.18212]
[1776571264585,39.28,75587.0,48.7,-0.92569,6e-05,8.18464]
[1776571266599,39.28,75589.12,48.7,-0.92555,6e-05,8.19611]
[1776571271640,39.28,75588.83,48.7,-0.92556,6e-05,8.19523]
[1776571276673,39.28,75588.2,48.7,-0.92559,6e-05,8.19259]
[1776571281708,39.28,75588.04,48.7,-0.9256,6e-05,8.19246]
[1776571285739,39.29,75585.75,48.7,-0.92573,6e-05,8.18095]
[1776571290774,39.29,75584.96,48.7,-0.92577,6e-05,8.17761]
[1776571295812,39.29,75585.41,48.7,-0.92576,6e-05,8.17673]
[1776571300847,39.29,75585.18,48.7,-0.92577,6e-05,8.17637]
[1776571305882,39.29,75585.46,48.7,-0.92576,6e-05,8.17749]
[1776571308910,39.29,75586.13,48.7,-0.92572,6e-05,8.18056]
[1776571308945,39.29,75586.13,48.7,-0.92572,6e-05,8.18056]
[1776571309011,39.29,75588.93,48.7,-0.92555,6e-05,8.1951]
[1776571309910,39.29,75591.35,48.7,-0.9254,6e-05,8.20763]
[1776571310917,39.29,75594.29,48.7,-0.92523,6e-05,8.22289]
[1776571312931,39.29,75591.61,48.7,-0.9254,6e-05,8.20814]
[1776571317966,39.28,75593.76,48.7,-0.92528,6e-05,8.21817]
[1776571318972,39.28,75595.43,48.7,-0.92518,6e-05,8.22673]
[1776571321994,39.28,75593.95,48.7,-0.92528,6e-05,8.21804]
[1776571327030,39.28,75593.7,48.7,-0.92531,6e-05,8.2154]
[1776571330051,39.28,75590.24,48.7,-0.92554,6e-05,8.19634]
[1776571332065,39.28,75588.74,48.7,-0.92563,6e-05,8.18798]
[1776571338107,39.27,75588.49,48.7,-0.92567,6e-05,8.18539]
[1776571341128,39.27,75586.65,48.7,-0.92579,6e-05,8.17507]
[1776571346163,39.27,75586.72,48.7,-0.92579,6e-05,8.17447]
[1776571351197,39.27,75585.63,48.7,-0.9259,6e-05,8.16365]
[1776571354218,39.27,75587.98,48.7,-0.92577,6e-05,8.1755]
[1776571355225,39.27,75592.65,48.7,-0.92548,6e-05,8.19995]
[1776571356233,39.26,75594.65,48.7,-0.92536,6e-05,8.21029]
[1776571362275,39.24,75595.48,48.7,-0.92546,6e-05,8.20228]
[1776571368317,39.23,75595.94,48.7,-0.92545,6e-05,8.20336]
[1776571372345,39.23,75597.46,48.7,-0.92536,6e-05,8.21053]
[1776571377380,39.23,75598.44,48.7,-0.92531,6e-05,8.21461]
[1776571378387,39.23,75598.58,48.7,-0.92531,6e-05,8.21513]
[1776571379394,39.23,75599.39,48.7,-0.92526,6e-05,8.21919]
[1776571380401,39.22,75600.12,48.7,-0.92524,6e-05,8.22083]
[1776571381408,39.23,75600.32,48.7,-0.92521,6e-05,8.22362]
[1776571382415,39.23,75599.7,48.7,-0.92525,6e-05,8.22051]
[1776571383422,39.23,75599.91,48.7,-0.92523,6e-05,8.22179]
[1776571384429,39.23,75600.49,48.7,-0.92519,6e-05,8.22503]
[1776571385443,39.23,75600.6,48.7,-0.92518,6e-05,8.22579]
[1776571386450,39.23,75603.28,48.7,-0.92502,6e-05,8.24016]
[1776571387457,39.23,75604.37,48.7,-0.92495,6e-05,8.24611]
[1776571390477,39.23,75604.67,48.7,-0.92491,6e-05,8.24932]
[1776571392492,39.24,75604.99,48.7,-0.92486,6e-05,8.25348]
[1776571396520,39.25,75604.74,48.7,-0.92483,6e-05,8.25559]
[1776571398534,39.25,75605.04,48.7,-0.9248,6e-05,8.25828]
[1776571402562,39.26,75604.72,48.7,-0.92478,6e-05,8.26018]
[1776571407597,39.23,75604.51,48.7,-0.92494,6e-05,8.24635]
[1776571408603,39.23,75604.76,48.7,-0.92493,6e-05,8.24739]
[1776571413646,39.22,75605.32,48.7,-0.92495,6e-05,8.24484]
[1776571414653,39.22,75606.83,48.7,-0.92486,6e-05,8.25258]
[1776571415660,39.22,75607.48,48.7,-0.92482,6e-05,8.25574]
[1776571416668,39.22,75607.87,48.7,-0.9248,6e-05,8.25752]
[1776571417673,39.22,75611.83,48.7,-0.92456,6e-05,8.27827]
[1776571418681,39.22,75612.35,48.7,-0.92453,6e-05,8.28072]
[1776571418760,39.22,75612.35,48.7,-0.92453,6e-05,8.28072]
[1776571420695,39.22,75615.85,48.7,-0.92431,6e-05,8.29949]
[1776571421701,39.22,75615.0,48.7,-0.92436,6e-05,8.29501]
[1776571422708,39.22,75612.89,48.7,-0.92449,6e-05,8.28383]
[1776571423716,39.22,75612.27,48.7,-0.92453,6e-05,8.2806]
[1776571428750,39.22,75612.2,48.7,-0.92453,6e-05,8.28058]
[1776571429758,39.22,75612.54,48.7,-0.92451,6e-05,8.28245]
[1776571430765,39.22,75613.33,48.7,-0.92446,6e-05,8.28671]
[1776571432779,39.22,75613.84,48.7,-0.92442,6e-05,8.28953]
[1776571437814,39.22,75612.93,48.7,-0.92448,6e-05,8.28451]
[1776571438821,39.22,75612.09,48.7,-0.92454,6e-05,8.27969]
[1776571440835,39.22,75611.59,48.7,-0.92458,6e-05,8.27634]
[1776571444863,39.22,75613.19,48.7,-0.9245,6e-05,8.28348]
[1776571451911,39.21,75614.71,48.7,-0.92443,6e-05,8.28916]
[1776571456947,39.21,75618.15,48.7,-0.92424,6e-05,8.3057]
[1776571457954,39.21,75623.05,48.7,-0.92393,6e-05,8.33144]
[1776571458961,39.2,75625.0,48.7,-0.92386,6e-05,8.33762]
[1776571459957,39.2,75625.0,48.7,-0.92386,6e-05,8.33762]
[1776571459968,39.19,75626.03,48.7,-0.92385,6e-05,8.33881]
[1776571465007,39.18,75625.53,48.7,-0.92391,6e-05,8.33395]
[1776571471045,39.16,75629.07,48.7,-0.92384,6e-05,8.33824]
[1776571476080,39.15,75630.07,48.7,-0.92384,6e-05,8.33884]
[1776571482122,39.15,75631.4,48.7,-0.92376,6e-05,8.3456]
[1776571488164,39.15,75630.56,48.7,-0.92382,6e-05,8.34077]
[1776571491185,39.15,75627.95,48.7,-0.92398,6e-05,8.32669]
[1776571496224,39.15,75630.49,48.7,-0.92382,6e-05,8.34013]
[1776571501259,39.15,75631.34,48.7,-0.92377,6e-05,8.34443]
[1776571505287,39.15,75633.27,48.7,-0.92365,6e-05,8.35452]
[1776571507301,39.15,75634.38,48.7,-0.92359,6e-05,8.36032]
[1776571508308,39.15,75633.78,48.7,-0.92363,6e-05,8.35703]
[1776571510322,39.15,75634.38,48.7,-0.92359,6e-05,8.3601]
[1776571511329,39.14,75634.45,48.7,-0.92359,6e-05,8.3604]
[1776571512336,39.14,75634.38,48.7,-0.92359,6e-05,8.35994]
[1776571513342,39.14,75634.81,48.7,-0.92357,6e-05,8.36217]
[1776571514350,39.14,75635.61,48.7,-0.92352,6e-05,8.36637]
[1776571515357,39.14,75635.13,48.7,-0.92355,6e-05,8.36371]
[1776571516367,39.14,75633.84,48.7,-0.92363,6e-05,8.35673]
[1776571519390,39.14,75635.05,48.7,-0.92356,6e-05,8.36301]
[1776571520398,39.14,75635.81,48.7,-0.92351,6e-05,8.367]
[1776571522412,39.14,75636.87,48.7,-0.92344,6e-05,8.37252]
[1776571524426,39.14,75635.92,48.7,-0.92351,6e-05,8.36727]
[1776571526801,39.14,75635.92,48.7,-0.92351,6e-05,8.36727]
[1776571526439,39.14,75636.93,48.7,-0.92344,6e-05,8.37253]
[1776571527804,39.14,75636.93,48.7,-0.92344,6e-05,8.37253]
[1776571527943,39.14,75636.94,48.7,-0.92344,6e-05,8.37251]
[1776571528454,39.14,75635.96,48.7,-0.92351,6e-05,8.36718]
[1776571530468,39.14,75636.94,48.7,-0.92345,6e-05,8.3723]
[1776571531474,39.14,75637.63,48.7,-0.92344,6e-05,8.37178]
[1776571532482,39.14,75636.69,48.7,-0.9235,6e-05,8.36667]
[1776571534495,39.14,75637.59,48.7,-0.92344,6e-05,8.37137]
[1776571535503,39.14,75637.89,48.7,-0.92342,6e-05,8.37291]
[1776571536510,39.14,75636.91,48.7,-0.92349,6e-05,8.36759]
[1776571538523,39.14,75637.89,48.7,-0.92343,6e-05,8.37273]
[1776571540538,39.14,75637.12,48.7,-0.92348,6e-05,8.36848]
[1776571542552,39.14,75638.02,48.7,-0.92342,6e-05,8.37319]
[1776571544565,39.14,75637.15,48.7,-0.92348,6e-05,8.36842]
[1776571546580,39.14,75638.02,48.7,-0.92342,6e-05,8.37298]
[1776571547589,39.14,75640.58,48.7,-0.92326,6e-05,8.38665]
[1776571548596,39.14,75643.43,48.7,-0.92308,6e-05,8.40189]
[1776571549611,39.14,75644.01,48.7,-0.92305,6e-05,8.40493]
[1776571551625,39.14,75644.36,48.7,-0.92303,6e-05,8.40662]
[1776571552632,39.14,75644.95,48.7,-0.92299,6e-05,8.4097]
[1776571553639,39.14,75645.38,48.7,-0.92296,6e-05,8.41191]
[1776571561695,39.14,75645.83,48.7,-0.92295,6e-05,8.41358]
[1776571566730,39.14,75646.4,48.7,-0.92291,6e-05,8.41615]
[1776571572772,39.13,75646.42,48.7,-0.92292,6e-05,8.41581]
[1776571573779,39.13,75647.15,48.7,-0.92287,6e-05,8.41966]
[1776571576800,39.13,75648.32,48.7,-0.9228,6e-05,8.42574]
[1776571583850,39.13,75648.28,48.7,-0.92281,6e-05,8.425]
[1776571591906,39.13,75648.07,48.7,-0.92286,6e-05,8.41919]
[1776571597948,39.13,75648.07,48.7,-0.92287,6e-05,8.41887]
[1776571601976,39.13,75648.85,48.7,-0.92282,6e-05,8.42285]
[1776571604997,39.13,75649.33,48.7,-0.92279,6e-05,8.42526]
[1776571612051,39.13,75649.4,48.7,-0.92279,6e-05,8.42524]
[1776571620109,39.13,75649.75,48.7,-0.92278,6e-05,8.42671]
[1776571623129,39.13,75650.63,48.7,-0.92272,6e-05,8.43129]
[1776571624137,39.13,75651.62,48.7,-0.92266,6e-05,8.43656]
[1776571624971,39.13,75651.62,48.7,-0.92266,6e-05,8.43656]
[1776571625265,39.13,75651.62,48.7,-0.92266,6e-05,8.43656]
[1776571625692,39.13,75651.62,48.7,-0.92266,6e-05,8.43656]
[1776571625701,39.13,75657.35,48.7,-0.9223,6e-05,8.46736]
[1776571626151,39.13,75665.98,48.7,-0.92174,6e-05,8.51385]
[1776571627554,39.13,75668.89,48.7,-0.92156,6e-05,8.52941]
[1776571629129,39.13,75669.22,48.7,-0.92154,6e-05,8.53099]
[1776571631186,39.12,75665.99,48.7,-0.92176,6e-05,8.51287]
[1776571632192,39.12,75663.11,48.7,-0.92194,6e-05,8.49712]
[1776571638236,39.12,75661.88,48.7,-0.92203,6e-05,8.48961]
[1776571644281,39.12,75661.92,48.7,-0.92204,6e-05,8.48904]
[1776571650322,39.12,75661.74,48.7,-0.92206,6e-05,8.48735]
[1776571655360,39.12,75661.58,48.7,-0.92211,6e-05,8.48177]
[1776571660392,39.12,75660.91,48.7,-0.92216,6e-05,8.47765]
[1776571665428,39.12,75660.8,48.7,-0.92217,6e-05,8.47662]
[1776571670463,39.11,75661.81,48.7,-0.92211,6e-05,8.48164]
[1776571675498,39.11,75661.54,48.7,-0.92213,6e-05,8.47974]
[1776571685567,39.11,75661.54,48.7,-0.92214,6e-05,8.47889]
[1776571695638,39.11,75661.76,48.7,-0.92214,6e-05,8.47929]
[1776571701682,39.11,75662.08,48.7,-0.92213,6e-05,8.48058]
[1776571705710,39.11,75664.61,48.7,-0.92197,6e-05,8.49395]
[1776571708731,39.11,75666.57,48.7,-0.92184,6e-05,8.50426]
[1776571714785,39.11,75666.45,48.7,-0.92189,6e-05,8.49886]
[1776571719820,39.11,75665.89,48.7,-0.92193,6e-05,8.49536]
[1776571724854,39.1,75666.37,48.7,-0.92191,6e-05,8.49747]
[1776571729889,39.1,75666.37,48.7,-0.92192,6e-05,8.49698]
[1776571734943,39.1,75665.95,48.7,-0.92195,6e-05,8.49419]
[1776571739979,39.1,75668.09,48.7,-0.92182,6e-05,8.50514]
[1776571743000,39.1,75665.54,48.7,-0.92199,6e-05,8.491]
[1776571748036,39.1,75664.35,48.7,-0.92207,6e-05,8.48409]
[1776571750049,39.1,75662.25,48.7,-0.92221,6e-05,8.47255]
[1776571755084,39.1,75661.85,48.7,-0.92224,6e-05,8.46998]
[1776571760119,39.1,75661.87,48.7,-0.92224,6e-05,8.46969]
[1776571765153,39.1,75663.22,48.7,-0.92216,6e-05,8.47661]
[1776571771396,39.1,75663.04,48.7,-0.92217,6e-05,8.47556]
[1776571772551,39.09,75663.04,48.7,-0.92221,6e-05,8.47101]
[1776571782272,39.09,75663.08,48.7,-0.92222,6e-05,8.47048]
[1776571783280,39.09,75659.41,48.7,-0.92245,6e-05,8.45062]
[1776571784287,39.09,75656.5,48.7,-0.92264,6e-05,8.4349]
[1776571785293,39.09,75647.79,48.7,-0.92319,6e-05,8.38804]
[1776571786301,39.09,75645.41,48.7,-0.92334,6e-05,8.37531]
[1776571791336,39.09,75644.51,48.7,-0.92339,6e-05,8.37084]
[1776571797367,39.09,75644.65,48.7,-0.92338,6e-05,8.37171]
[1776571802414,39.09,75645.06,48.7,-0.92335,6e-05,8.37426]
[1776571808589,39.09,75645.54,48.7,-0.92332,6e-05,8.37687]
[1776571809609,39.1,75645.54,48.7,-0.92332,6e-05,8.37692]
[1776571809699,39.09,75645.54,48.7,-0.92332,6e-05,8.37676]
[1776571810470,39.09,75645.91,48.7,-0.9233,6e-05,8.37876]
[1776571811262,39.09,75645.91,48.7,-0.9233,6e-05,8.37876]
[1776571811477,39.09,75653.44,48.7,-0.92282,6e-05,8.41924]
[1776571813047,39.09,75653.44,48.7,-0.92282,6e-05,8.41924]
[1776571813075,39.09,75653.44,48.7,-0.92282,6e-05,8.41924]
[1776571813124,39.09,75660.06,48.7,-0.9224,6e-05,8.45474]
[1776571813267,39.09,75660.06,48.7,-0.9224,6e-05,8.45474]
[1776571813491,39.09,75665.27,48.7,-0.92207,6e-05,8.48286]
[1776571814498,39.09,75670.18,48.7,-0.92176,6e-05,8.50925]
[1776571816804,39.09,75670.27,48.7,-0.92175,6e-05,8.50955]
[1776571817980,39.09,75673.11,48.7,-0.92157,6e-05,8.52452]
[1776571818526,39.09,75674.29,48.7,-0.9215,6e-05,8.53069]
[1776571819533,39.09,75674.75,48.7,-0.92147,6e-05,8.53294]
[1776571821547,39.09,75673.01,48.7,-0.92159,6e-05,8.52303]
[1776571822554,39.09,75672.0,48.7,-0.92166,6e-05,8.51733]
[1776571823561,39.09,75672.49,48.7,-0.92163,6e-05,8.51976]
[1776571824568,39.09,75672.63,48.7,-0.92163,6e-05,8.52029]
[1776571828596,39.09,75683.04,48.7,-0.92096,6e-05,8.57581]
[1776571829603,39.09,75685.98,48.7,-0.92078,6e-05,8.59146]
[1776571830610,39.09,75686.35,48.7,-0.92076,6e-05,8.59313]
[1776571834638,39.08,75684.36,48.7,-0.92094,6e-05,8.57673]
[1776571835645,39.08,75683.88,48.7,-0.92097,6e-05,8.5738]
[1776571837659,39.08,75683.35,48.7,-0.92102,6e-05,8.57027]
[1776571842694,39.08,75678.06,48.7,-0.92138,6e-05,8.53997]
[1776571843701,39.08,75671.6,48.7,-0.9218,6e-05,8.50471]
[1776571844708,39.08,75670.53,48.7,-0.92187,6e-05,8.4987]
[1776571845715,39.08,75668.27,48.7,-0.92202,6e-05,8.48627]
[1776571850750,39.07,75668.18,48.7,-0.92203,6e-05,8.48487]
[1776571857799,39.07,75668.0,48.7,-0.92206,6e-05,8.48256]
[1776571860820,39.07,75671.7,48.7,-0.92183,6e-05,8.50197]
[1776571861827,39.07,75675.92,48.7,-0.92156,6e-05,8.5246]
[1776571862834,39.07,75676.74,48.7,-0.92151,6e-05,8.52878]
[1776571864848,39.07,75677.78,48.7,-0.92145,6e-05,8.53386]
[1776571865855,39.07,75685.9,48.7,-0.92093,6e-05,8.57767]
[1776571866862,39.06,75692.86,48.7,-0.92048,7e-05,8.6152]
[1776571867868,39.06,75694.3,48.7,-0.92039,7e-05,8.62265]
[1776571868645,39.06,75694.3,48.7,-0.92039,7e-05,8.62265]
[1776571868876,39.06,75693.75,48.7,-0.92043,7e-05,8.61923]
[1776571870890,39.06,75695.51,48.7,-0.92033,7e-05,8.62802]
[1776571871897,39.06,75694.02,48.7,-0.92043,7e-05,8.61949]
[1776571872904,39.06,75691.81,48.7,-0.92058,7e-05,8.60703]
[1776571873403,39.06,75691.81,48.7,-0.92058,7e-05,8.60703]
[1776571873529,39.06,75691.81,48.7,-0.92058,7e-05,8.60703]
[1776571873911,39.06,75697.46,48.7,-0.92022,7e-05,8.63743]
[1776571874918,39.06,75701.08,48.7,-0.91999,7e-05,8.65681]
[1776571876440,39.06,75701.55,48.7,-0.91996,7e-05,8.65895]
[1776571877939,39.05,75705.18,48.7,-0.91973,7e-05,8.67787]
[1776571878946,39.05,75706.95,48.7,-0.91962,7e-05,8.68708]
[1776571879954,39.05,75707.52,48.7,-0.91959,7e-05,8.68971]
[1776571880961,39.05,75708.54,48.7,-0.91953,7e-05,8.69479]
[1776571881370,39.05,75708.54,48.7,-0.91953,7e-05,8.69479]
[1776571881441,39.05,75708.54,48.7,-0.91953,7e-05,8.69479]
[1776571881967,39.05,75713.52,48.7,-0.91921,7e-05,8.72157]
[1776571882975,39.05,75715.5,48.7,-0.91909,7e-05,8.73192]
[1776571883982,39.05,75712.37,48.7,-0.9193,7e-05,8.71419]
[1776571884990,39.05,75710.99,48.7,-0.9194,7e-05,8.70606]
[1776571885996,39.05,75712.72,48.7,-0.91929,7e-05,8.71499]
[1776571887002,39.04,75714.25,48.7,-0.91919,7e-05,8.72284]
[1776571888011,39.04,75715.82,48.7,-0.9191,7e-05,8.73091]
[1776571889019,39.04,75716.16,48.7,-0.91908,7e-05,8.73221]
[1776571891033,39.04,75715.2,48.7,-0.91919,7e-05,8.72158]
[1776571892039,39.04,75714.85,48.7,-0.91922,7e-05,8.71909]
[1776571893047,39.04,75714.3,48.7,-0.91927,7e-05,8.71551]
[1776571895062,39.03,75719.62,48.7,-0.91893,7e-05,8.7436]
[1776571896069,39.03,75722.51,48.7,-0.91875,7e-05,8.75893]
[1776571897075,39.02,75723.17,48.7,-0.91878,7e-05,8.75666]
[1776571898083,38.99,75722.33,48.7,-0.91898,7e-05,8.74008]
[1776571900097,38.99,75723.5,48.7,-0.91891,7e-05,8.74593]
[1776571901104,38.99,75724.92,48.7,-0.91883,7e-05,8.75258]
[1776571902111,38.98,75725.42,48.7,-0.91887,7e-05,8.74942]
[1776571903118,38.97,75725.83,48.7,-0.91885,7e-05,8.75109]
[1776571904124,38.97,75727.28,48.7,-0.91876,7e-05,8.75848]
[1776571906138,38.96,75729.24,48.7,-0.91871,7e-05,8.76278]
[1776571907146,38.95,75731.34,48.7,-0.91864,7e-05,8.76842]
[1776571908153,38.93,75732.51,48.7,-0.91864,7e-05,8.76888]
[1776571910166,38.92,75731.61,48.7,-0.91878,7e-05,8.75737]
[1776571912181,38.91,75732.68,48.7,-0.91872,7e-05,8.76212]
[1776571914195,38.91,75731.2,48.7,-0.91883,7e-05,8.75279]
[1776571916209,38.91,75732.29,48.7,-0.91878,7e-05,8.75766]
[1776571919230,38.91,75732.8,48.7,-0.91876,7e-05,8.75873]
[1776571920242,38.9,75733.8,48.7,-0.9187,7e-05,8.76367]
[1776571921250,38.9,75734.86,48.7,-0.91863,7e-05,8.76952]
[1776571922257,38.9,75734.3,48.7,-0.91868,7e-05,8.76584]
[1776571924271,38.9,75735.69,48.7,-0.91861,7e-05,8.77174]
[1776571925280,38.89,75736.62,48.7,-0.91862,7e-05,8.77092]
[1776571926285,38.87,75735.61,48.7,-0.91876,7e-05,8.7594]
[1776571931320,38.87,75737.09,48.7,-0.9187,7e-05,8.76467]
[1776571933334,38.86,75736.04,48.7,-0.91878,7e-05,8.75769]
[1776571935348,38.86,75736.93,48.7,-0.91874,7e-05,8.76144]
[1776571937362,38.86,75736.15,48.7,-0.9188,7e-05,8.75595]
[1776571940055,38.86,75736.11,48.7,-0.91881,7e-05,8.75515]
[1776571940151,38.86,75736.83,48.7,-0.91877,7e-05,8.75854]
[1776571940488,38.86,75736.83,48.7,-0.91877,7e-05,8.75854]
[1776571941124,38.86,75736.83,48.7,-0.91877,7e-05,8.75854]
[1776571941148,38.85,75741.7,48.7,-0.91845,7e-05,8.78487]
[1776571941398,38.84,75749.83,48.7,-0.91799,7e-05,8.82369]
[1776571942765,38.83,75750.07,48.7,-0.91805,7e-05,8.81827]
[1776571943411,38.82,75756.96,48.7,-0.91762,7e-05,8.85401]
[1776571944418,38.8,75758.79,48.7,-0.91759,7e-05,8.85706]
[1776571945424,38.79,75752.4,48.7,-0.91811,7e-05,8.81446]
[1776571946739,38.79,75752.4,48.7,-0.91811,7e-05,8.81446]
[1776571946805,38.77,75751.44,48.7,-0.91825,7e-05,8.80271]
[1776571947439,38.76,75753.09,48.7,-0.91821,7e-05,8.80565]
[1776571948446,38.75,75754.48,48.7,-0.9182,7e-05,8.80714]
[1776571949453,38.73,75755.2,48.7,-0.91823,7e-05,8.80494]
[1776571950460,38.72,75755.79,48.7,-0.91826,7e-05,8.80209]
[1776571954487,38.71,75756.38,48.7,-0.91829,7e-05,8.79873]
[1776571956502,38.71,75757.91,48.7,-0.9182,7e-05,8.80603]
[1776571957509,38.71,75758.91,48.7,-0.91814,7e-05,8.81098]
[1776571958516,38.71,75760.63,48.7,-0.91803,7e-05,8.81993]
[1776571960530,38.69,75761.05,48.7,-0.91809,7e-05,8.81546]
[1776571965565,38.69,75760.84,48.7,-0.91814,7e-05,8.81123]
[1776571967579,38.68,75761.58,48.7,-0.9181,7e-05,8.81413]
[1776571968586,38.68,75762.26,48.7,-0.91807,7e-05,8.81731]
[1776571972614,38.68,75761.75,48.7,-0.91813,7e-05,8.81202]
[1776571976642,38.67,75761.31,48.7,-0.91819,7e-05,8.80716]
[1776571977649,38.67,75761.71,48.7,-0.91817,7e-05,8.80879]
[1776571979663,38.67,75762.49,48.7,-0.91813,7e-05,8.81194]
[1776571980670,38.67,75761.69,48.7,-0.91819,7e-05,8.80688]
[1776571981677,38.67,75763.05,48.7,-0.91811,7e-05,8.81386]
[1776571982684,38.66,75764.99,48.7,-0.91799,7e-05,8.82405]
[1776571983741,38.66,75767.97,48.7,-0.91779,7e-05,8.84004]
[1776571984698,38.65,75769.08,48.7,-0.9178,7e-05,8.83988]
[1776571989733,38.63,75769.15,48.7,-0.9179,7e-05,8.83151]
[1776571992754,38.63,75768.03,48.7,-0.918,7e-05,8.82344]
[1776571993762,38.62,75767.5,48.7,-0.91804,7e-05,8.81989]
[1776571998797,38.62,75768.46,48.7,-0.91801,7e-05,8.82232]
[1776572003832,38.61,75769.11,48.7,-0.91801,7e-05,8.82297]
[1776572005845,38.61,75769.89,48.7,-0.91797,7e-05,8.82611]
[1776572010881,38.6,75770.34,48.7,-0.91798,7e-05,8.82557]
[1776572011887,38.6,75771.28,48.7,-0.91796,7e-05,8.82597]
[1776572014909,38.6,75772.21,48.7,-0.91792,7e-05,8.82931]
[1776572016923,38.59,75771.62,48.7,-0.91797,7e-05,8.82478]
[1776572021958,38.59,75771.53,48.7,-0.91801,7e-05,8.82119]
[1776572022965,38.58,75772.2,48.7,-0.91798,7e-05,8.82431]
[1776572023972,38.58,75773.16,48.7,-0.91792,7e-05,8.82905]
[1776572024979,38.57,75771.97,48.7,-0.91808,7e-05,8.81612]
[1776572025986,38.57,75769.67,48.7,-0.91824,7e-05,8.80268]
[1776572026993,38.57,75767.52,48.7,-0.91839,7e-05,8.7901]
[1776572028000,38.57,75766.76,48.7,-0.91845,7e-05,8.78529]
[1776572030014,38.56,75767.63,48.7,-0.91841,7e-05,8.789]
[1776572031021,38.56,75769.29,48.7,-0.9183,7e-05,8.79767]
[1776572036056,38.56,75769.33,48.7,-0.91834,7e-05,8.79493]
[1776572037063,38.55,75768.45,48.7,-0.9184,7e-05,8.78943]
[1776572041091,38.55,75769.2,48.7,-0.91838,7e-05,8.79127]
[1776572044112,38.54,75770.19,48.7,-0.91834,7e-05,8.79502]
[1776572045119,38.54,75771.51,48.7,-0.91825,7e-05,8.80179]
[1776572048140,38.54,75770.82,48.7,-0.91832,7e-05,8.79614]
[1776572053175,38.53,75770.51,48.7,-0.91838,7e-05,8.79145]
[1776572063245,38.52,75767.95,48.7,-0.91862,7e-05,8.77134]
[1776572068281,38.51,75768.34,48.7,-0.91864,7e-05,8.77014]
[1776572074326,38.51,75767.93,48.7,-0.91874,7e-05,8.76033]
[1776572078354,38.5,75767.17,48.7,-0.91882,7e-05,8.75393]
[1776572079361,38.5,75766.67,48.7,-0.91886,7e-05,8.75062]
[1776572085402,38.49,75765.92,48.7,-0.91895,7e-05,8.74328]
[1776572087417,38.49,75759.58,48.7,-0.91938,7e-05,8.70698]
[1776572088424,38.49,75757.23,48.7,-0.91955,7e-05,8.69346]
[1776572089431,38.49,75750.99,48.7,-0.91997,7e-05,8.6584]
[1776572090438,38.49,75748.76,48.7,-0.92012,7e-05,8.64566]
[1776572091445,38.49,75745.86,48.7,-0.92032,7e-05,8.62925]
[1776572093361,38.49,75745.86,48.7,-0.92032,7e-05,8.62925]
[1776572093419,38.49,75744.28,48.7,-0.92043,7e-05,8.61984]
[1776572093459,38.49,75739.45,48.7,-0.92075,7e-05,8.59315]
[1776572098494,38.48,75737.91,48.7,-0.92087,7e-05,8.58325]
[1776572103529,38.48,75735.93,48.7,-0.92101,7e-05,8.57096]
[1776572110578,38.48,75735.21,48.7,-0.92108,7e-05,8.56524]
[1776572117627,38.47,75735.11,48.7,-0.92111,7e-05,8.56302]
[1776572122662,38.47,75735.32,48.7,-0.92111,7e-05,8.56301]
[1776572130718,38.47,75735.43,48.7,-0.92112,7e-05,8.5618]
[1776572134746,38.46,75731.06,48.7,-0.92146,7e-05,8.53262]
[1776572139780,38.46,75730.65,48.7,-0.92149,7e-05,8.52949]
[1776572144815,38.46,75730.47,48.7,-0.92152,7e-05,8.52764]
[1776572149851,38.46,75730.13,48.7,-0.92155,7e-05,8.52496]
[1776572154886,38.46,75730.24,48.7,-0.92155,7e-05,8.52479]
[1776572160928,38.45,75730.16,48.7,-0.92157,7e-05,8.52343]
[1776572161934,38.45,75735.43,48.7,-0.92122,7e-05,8.55231]
[1776572162942,38.45,75739.36,48.7,-0.92097,7e-05,8.57379]
[1776572164956,38.45,75742.04,48.7,-0.9208,7e-05,8.58812]
[1776572165962,38.45,75746.05,48.7,-0.92053,7e-05,8.61003]
[1776572166981,38.45,75748.1,48.7,-0.9204,7e-05,8.62109]
[1776572167984,38.45,75749.72,48.7,-0.9203,7e-05,8.62975]
[1776572168991,38.45,75746.11,48.7,-0.92054,7e-05,8.60945]
[1776572169997,38.45,75741.29,48.7,-0.92086,7e-05,8.58251]
[1776572174026,38.45,75739.42,48.7,-0.921,7e-05,8.57121]
[1776572179061,38.44,75739.37,48.7,-0.92102,7e-05,8.56977]
[1776572182082,38.44,75741.08,48.7,-0.92091,7e-05,8.57849]
[1776572187117,38.44,75743.66,48.7,-0.92076,7e-05,8.59148]
[1776572188123,38.44,75743.9,48.7,-0.92074,7e-05,8.59254]
[1776572189131,38.44,75744.54,48.7,-0.92071,7e-05,8.59581]
[1776572191145,38.44,75744.66,48.7,-0.92074,7e-05,8.59173]
[1776572192152,38.44,75744.84,48.7,-0.92073,7e-05,8.59246]
[1776572193158,38.44,75745.26,48.7,-0.92071,7e-05,8.59451]
[1776572195173,38.43,75755.58,48.7,-0.92003,7e-05,8.65113]
[1776572196180,38.43,75759.62,48.7,-0.91976,7e-05,8.67325]
[1776572199201,38.43,75758.29,48.7,-0.91986,7e-05,8.66522]
[1776572200207,38.43,75757.86,48.7,-0.91989,7e-05,8.66247]
[1776572201215,38.43,75758.49,48.7,-0.91986,7e-05,8.6656]
[1776572202222,38.43,75759.04,48.7,-0.91982,7e-05,8.66829]
[1776572203228,38.43,75757.28,48.7,-0.91995,7e-05,8.65815]
[1776572206250,38.43,75756.91,48.7,-0.91998,7e-05,8.65503]
[1776572209271,38.42,75757.28,48.7,-0.91997,7e-05,8.65605]
[1776572210278,38.42,75758.82,48.7,-0.91987,7e-05,8.66425]
[1776572214306,38.42,75759.83,48.7,-0.91982,7e-05,8.66846]
[1776572217327,38.42,75760.32,48.7,-0.9198,7e-05,8.67011]
[1776572219341,38.42,75759.89,48.7,-0.91984,7e-05,8.667]
[1776572223368,38.41,75759.52,48.7,-0.91988,7e-05,8.66352]
[1776572225383,38.41,75760.73,48.7,-0.91981,7e-05,8.66955]
[1776572226390,38.41,75763.35,48.7,-0.91964,7e-05,8.68377]
[1776572227397,38.41,75764.92,48.7,-0.91954,7e-05,8.69216]
[1776572228403,38.41,75765.7,48.7,-0.91949,7e-05,8.69613]
[1776572229410,38.41,75766.5,48.7,-0.91944,7e-05,8.70021]
[1776572230418,38.41,75767.07,48.7,-0.91941,7e-05,8.703]
[1776572235453,38.4,75766.9,48.7,-0.91945,7e-05,8.69977]
[1776572238474,38.4,75767.42,48.7,-0.91943,7e-05,8.70152]
[1776572243510,38.4,75767.24,48.7,-0.91946,7e-05,8.69855]
[1776572248545,38.39,75767.18,48.7,-0.91949,7e-05,8.69623]
[1776572253581,38.39,75767.53,48.7,-0.91953,7e-05,8.69199]
[1776572255594,38.39,75767.01,48.7,-0.91957,7e-05,8.6883]
[1776572257607,38.38,75767.53,48.7,-0.91955,7e-05,8.69041]
[1776572258615,38.38,75768.05,48.7,-0.91952,7e-05,8.69291]
[1776572263650,38.38,75768.46,48.7,-0.91951,7e-05,8.69319]
[1776572264657,38.38,75769.15,48.7,-0.91947,7e-05,8.69662]
[1776572265664,38.38,75770.99,48.7,-0.91936,7e-05,8.70647]
[1776572266671,38.38,75772.33,48.7,-0.91927,7e-05,8.71351]
[1776572268685,38.37,75773.01,48.7,-0.91924,7e-05,8.71644]
[1776572269692,38.37,75768.5,48.7,-0.91954,7e-05,8.69086]
[1776572270699,38.37,75765.81,48.7,-0.91973,7e-05,8.67549]
[1776572271706,38.37,75766.27,48.7,-0.9197,7e-05,8.67768]
[1776572276741,38.37,75766.36,48.7,-0.91972,7e-05,8.67634]
[1776572279763,38.37,75767.8,48.7,-0.91964,7e-05,8.68329]
[1776572280770,38.36,75768.55,48.7,-0.91959,7e-05,8.6871]
[1776572282120,38.36,75768.55,48.7,-0.91959,7e-05,8.6871]
[1776572282258,38.36,75768.55,48.7,-0.91959,7e-05,8.6871]
[1776572282281,38.36,75770.63,48.7,-0.91945,7e-05,8.69832]
[1776572283206,38.36,75770.63,48.7,-0.91945,7e-05,8.69832]
[1776572283365,38.36,75779.28,48.7,-0.91887,7e-05,8.74663]
[1776572283791,38.36,75783.94,48.7,-0.91856,7e-05,8.77265]
[1776572284798,38.36,75779.86,48.7,-0.91884,7e-05,8.74975]
[1776572285805,38.36,75778.76,48.7,-0.91891,7e-05,8.74356]
[1776572288826,38.36,75774.35,48.7,-0.91921,7e-05,8.71884]
[1776572289833,38.36,75766.94,48.7,-0.91971,7e-05,8.67712]
[1776572290840,38.36,75765.15,48.7,-0.91983,7e-05,8.6668]
[1776572291945,38.36,75765.15,48.7,-0.91983,7e-05,8.6668]
[1776572292494,38.36,75765.15,48.7,-0.91983,7e-05,8.6668]
[1776572292562,38.36,75762.16,48.7,-0.92004,7e-05,8.64983]
[1776572293086,38.36,75762.16,48.7,-0.92004,7e-05,8.64983]
[1776572293140,38.36,75779.58,48.7,-0.91887,7e-05,8.74693]
[1776572293862,38.36,75789.13,48.7,-0.91822,7e-05,8.80091]
[1776572294868,38.36,75791.51,48.7,-0.91805,7e-05,8.81463]
[1776572295990,38.36,75791.51,48.7,-0.91805,7e-05,8.81463]
[1776572296072,38.36,75794.64,48.7,-0.91783,7e-05,8.83281]
[1776572296882,38.37,75797.08,48.7,-0.91766,7e-05,8.84711]
[1776572298896,38.37,75797.6,48.7,-0.91761,7e-05,8.85115]
[1776572300071,38.37,75797.6,48.7,-0.91761,7e-05,8.85115]
[1776572300146,38.37,75799.7,48.7,-0.91746,7e-05,8.86367]
[1776572300910,38.37,75807.33,48.7,-0.91694,7e-05,8.90663]
[1776572301917,38.37,75809.36,48.7,-0.91679,7e-05,8.9186]
[1776572302924,38.37,75806.35,48.7,-0.91699,7e-05,8.90208]
[1776572303931,38.37,75803.79,48.7,-0.91717,7e-05,8.88766]
[1776572304938,38.37,75800.05,48.7,-0.91742,7e-05,8.86665]
[1776572305945,38.37,75797.82,48.7,-0.91757,7e-05,8.8543]
[1776572307959,38.37,75797.42,48.7,-0.9176,7e-05,8.85238]
[1776572308966,38.37,75796.14,48.7,-0.91768,7e-05,8.84536]
[1776572309972,38.37,75793.16,48.7,-0.91788,7e-05,8.8288]
[1776572310980,38.37,75787.35,48.7,-0.91828,7e-05,8.79621]
[1776572311987,38.37,75783.71,48.7,-0.91856,7e-05,8.77163]
[1776572313538,38.37,75782.46,48.7,-0.91864,7e-05,8.76471]
[1776572314001,38.37,75781.48,48.7,-0.9187,7e-05,8.75931]
[1776572315007,38.37,75781.6,48.7,-0.91869,7e-05,8.76008]
[1776572319036,38.38,75781.24,48.7,-0.9187,7e-05,8.75933]
[1776572321050,38.38,75779.91,48.7,-0.91879,7e-05,8.75253]
[1776572322057,38.38,75779.6,48.7,-0.9188,7e-05,8.75113]
[1776572330113,38.39,75768.01,48.7,-0.91951,7e-05,8.69172]
[1776572331120,38.39,75764.33,48.7,-0.91975,7e-05,8.67198]
[1776572333134,38.39,75767.45,48.7,-0.91953,7e-05,8.69023]
[1776572339176,38.4,75767.76,48.7,-0.91948,7e-05,8.69441]
[1776572341190,38.4,75766.1,48.7,-0.91958,7e-05,8.68598]
[1776572346225,38.41,75764.89,48.7,-0.91964,7e-05,8.68134]
[1776572351260,38.41,75764.36,48.7,-0.91965,7e-05,8.68042]
[1776572357301,38.42,75764.8,48.7,-0.91959,7e-05,8.6852]
[1776572362337,38.42,75764.5,48.7,-0.91959,7e-05,8.68543]
[1776572368383,38.42,75764.42,48.7,-0.91957,7e-05,8.68719]
[1776572374420,38.43,75763.51,48.7,-0.91963,7e-05,8.68012]
[1776572380464,38.43,75763.43,48.7,-0.91961,7e-05,8.68184]
[1776572388521,38.44,75762.23,48.7,-0.91966,7e-05,8.67802]
[1776572396577,38.45,75762.16,48.7,-0.91963,7e-05,8.68041]
[1776572402858,38.45,75761.45,48.7,-0.91966,7e-05,8.67749]
[1776572403626,38.45,75758.81,48.7,-0.91982,7e-05,8.66419]
[1776572404633,38.45,75756.94,48.7,-0.91994,7e-05,8.65417]
[1776572409668,38.45,75755.35,48.7,-0.92004,7e-05,8.64561]
[1776572411682,38.45,75757.09,48.7,-0.91994,7e-05,8.65466]
[1776572412689,38.45,75758.69,48.7,-0.91983,7e-05,8.66351]
[1776572417724,38.45,75759.14,48.7,-0.9198,7e-05,8.66582]
[1776572422759,38.45,75760.52,48.7,-0.91971,7e-05,8.67333]
[1776572424774,38.45,75762.13,48.7,-0.91961,7e-05,8.68179]
[1776572429809,38.45,75765.58,48.7,-0.91939,7e-05,8.69993]
[1776572434844,38.45,75766.05,48.7,-0.9194,7e-05,8.69806]
[1776572439879,38.45,75766.27,48.7,-0.91939,7e-05,8.69908]
[1776572442899,38.45,75764.1,48.7,-0.91953,7e-05,8.68692]
[1776572445921,38.45,75769.24,48.7,-0.91919,7e-05,8.71545]
[1776572449949,38.45,75768.13,48.7,-0.91925,7e-05,8.71073]
[1776572454983,38.45,75767.68,48.7,-0.91927,7e-05,8.7088]
[1776572464048,38.45,75767.68,48.7,-0.91928,7e-05,8.70829]
[1776572469083,38.45,75767.33,48.7,-0.9193,7e-05,8.70607]
[1776572474118,38.45,75767.26,48.7,-0.91931,7e-05,8.7054]
[1776572481179,38.45,75767.51,48.7,-0.9193,7e-05,8.70631]
[1776572493265,38.45,75767.74,48.7,-0.91933,7e-05,8.70251]
[1776572498301,38.44,75766.29,48.7,-0.91943,7e-05,8.69415]
[1776572503337,38.44,75765.77,48.7,-0.91947,7e-05,8.69107]
[1776572510386,38.44,75765.89,48.7,-0.91946,7e-05,8.69147]
[1776572514414,38.44,75767.8,48.7,-0.91934,7e-05,8.70188]
[1776572519449,38.44,75767.99,48.7,-0.91933,7e-05,8.70256]
[1776572528513,38.44,75768.02,48.7,-0.91934,7e-05,8.70201]
[1776572534345,38.44,75768.67,48.7,-0.9193,7e-05,8.70533]
[1776572539590,38.44,75768.52,48.7,-0.91932,7e-05,8.70365]
[1776572544625,38.44,75768.95,48.7,-0.9193,7e-05,8.70547]
[1776572546639,38.44,75775.7,48.7,-0.91885,7e-05,8.74285]
[1776572547646,38.44,75779.52,48.7,-0.91859,7e-05,8.764]
[1776572548653,38.44,75780.54,48.7,-0.91852,7e-05,8.7695]
[1776572549660,38.44,75780.72,48.7,-0.91852,7e-05,8.77029]
[1776572551674,38.44,75780.65,48.7,-0.91855,7e-05,8.76568]
[1776572554695,38.44,75781.16,48.7,-0.91851,7e-05,8.76922]
[1776572555702,38.44,75778.27,48.7,-0.9187,7e-05,8.75331]
[1776572557717,38.44,75776.42,48.7,-0.91882,7e-05,8.74353]
[1776572558723,38.44,75774.61,48.7,-0.91894,7e-05,8.73372]
[1776572565772,38.44,75773.74,48.7,-0.91897,7e-05,8.731]
[1776572566779,38.44,75771.94,48.7,-0.91909,7e-05,8.721]
[1776572568793,38.44,75769.15,48.7,-0.91928,7e-05,8.70556]
[1776572573845,38.44,75767.45,48.7,-0.91939,7e-05,8.69645]
[1776572581902,38.45,75766.44,48.7,-0.91945,7e-05,8.69148]
[1776572594993,38.45,75766.55,48.7,-0.91943,7e-05,8.69309]
[1776572603049,38.45,75766.51,48.7,-0.91942,7e-05,8.69344]
[1776572608084,38.45,75766.48,48.7,-0.91942,7e-05,8.69362]
[1776572613120,38.45,75766.58,48.7,-0.91944,7e-05,8.69031]
[1776572620169,38.45,75766.51,48.7,-0.91944,7e-05,8.69042]
[1776572627221,38.45,75766.66,48.7,-0.91943,7e-05,8.69175]
[1776572630241,38.45,75768.55,48.7,-0.9193,7e-05,8.70247]
[1776572635278,38.45,75769.58,48.7,-0.91923,7e-05,8.70772]
[1776572639306,38.45,75760.43,48.7,-0.91985,7e-05,8.65655]
[1776572640570,38.45,75750.58,48.7,-0.92051,7e-05,8.6016]
[1776572641320,38.45,75747.83,48.7,-0.92069,7e-05,8.58612]
[1776572647362,38.45,75746.41,48.7,-0.9208,7e-05,8.57683]
[1776572649376,38.45,75750.63,48.7,-0.92053,7e-05,8.59969]
[1776572650383,38.45,75752.9,48.7,-0.92038,7e-05,8.61235]
[1776572653404,38.45,75754.57,48.7,-0.92027,7e-05,8.62183]
[1776572658439,38.45,75754.59,48.7,-0.92026,7e-05,8.62223]
[1776572663474,38.45,75753.6,48.7,-0.92032,7e-05,8.61706]
[1776572668509,38.45,75753.04,48.7,-0.92036,7e-05,8.61434]
[1776572674551,38.45,75753.04,48.7,-0.92038,7e-05,8.61065]
[1776572680593,38.45,75752.66,48.7,-0.9204,7e-05,8.60908]
[1776572681600,38.45,75750.73,48.7,-0.92053,7e-05,8.59849]
[1776572686635,38.45,75749.91,48.7,-0.9206,7e-05,8.59261]
[1776572695703,38.44,75749.2,48.7,-0.92068,7e-05,8.58632]
[1776572700738,38.44,75749.18,48.7,-0.92069,7e-05,8.58496]
[1776572701745,38.44,75751.02,48.7,-0.92057,7e-05,8.59488]
[1776572706780,38.44,75751.91,48.7,-0.92053,7e-05,8.59847]
[1776572711815,38.43,75752.35,48.7,-0.92052,7e-05,8.59958]
[1776572717857,38.43,75753.03,48.7,-0.92049,7e-05,8.60177]
[1776572725912,38.43,75754.05,48.7,-0.92045,7e-05,8.60533]
[1776572730948,38.42,75754.12,48.7,-0.92046,7e-05,8.60436]
[1776572743035,38.42,75750.92,48.7,-0.92075,7e-05,8.57928]
[1776572745247,38.42,75750.24,48.7,-0.92079,7e-05,8.5753]
[1776572746056,38.42,75746.41,48.7,-0.92105,7e-05,8.5537]
[1776572749077,38.41,75742.57,48.7,-0.92131,7e-05,8.53196]
[1776572750084,38.41,75740.88,48.7,-0.92142,7e-05,8.52248]
[1776572757134,38.41,75740.15,48.7,-0.92148,7e-05,8.51753]
[1776572763176,38.41,75740.11,48.7,-0.9215,7e-05,8.51652]
[1776572764183,38.41,75744.19,48.7,-0.92123,7e-05,8.5389]
[1776572767203,38.41,75742.11,48.7,-0.92137,7e-05,8.52694]
[1776572769218,38.41,75740.52,48.7,-0.92148,7e-05,8.51791]
[1776572773246,38.41,75738.53,48.7,-0.92162,7e-05,8.50648]
[1776572777275,38.41,75733.34,48.7,-0.92196,7e-05,8.47752]
[1776572778283,38.41,75730.98,48.7,-0.92212,7e-05,8.46445]
[1776572784325,38.41,75731.05,48.7,-0.92211,7e-05,8.46462]
[1776572788353,38.41,75735.27,48.7,-0.92184,7e-05,8.48769]
[1776572795402,38.4,75735.57,48.7,-0.92186,7e-05,8.48466]
[1776572800437,38.4,75736.23,48.7,-0.92182,7e-05,8.4878]
[1776572805472,38.4,75736.2,48.7,-0.92183,7e-05,8.48718]
[1776572814535,38.4,75733.77,48.7,-0.92197,7e-05,8.47505]
[1776572815542,38.41,75731.46,48.7,-0.92212,7e-05,8.46269]
[1776572820701,38.41,75731.42,48.7,-0.92211,7e-05,8.46353]
[1776572827627,38.41,75731.49,48.7,-0.92207,7e-05,8.46698]
[1776572832664,38.42,75731.42,48.7,-0.92205,7e-05,8.46824]
[1776572838713,38.42,75731.35,48.7,-0.92204,7e-05,8.46977]
[1776572843747,38.43,75731.41,48.7,-0.92201,7e-05,8.47165]
[1776572850797,38.43,75732.29,48.7,-0.92193,7e-05,8.47855]
[1776572855832,38.43,75732.33,48.7,-0.92194,7e-05,8.47603]
[1776572856977,38.43,75732.33,48.7,-0.92194,7e-05,8.47603]
[1776572858008,38.43,75732.29,48.7,-0.92194,7e-05,8.4761]
[1776572865902,38.44,75719.8,48.7,-0.92273,6e-05,8.41016]
[1776572866909,38.44,75713.48,48.7,-0.92313,6e-05,8.37598]
[1776572868044,38.44,75707.43,48.7,-0.92351,6e-05,8.3434]
[1776572871944,38.45,75704.4,48.7,-0.92369,6e-05,8.32886]
[1776572872951,38.45,75703.03,48.7,-0.92377,6e-05,8.32191]
[1776572877986,38.5,75703.59,48.7,-0.92343,6e-05,8.3498]
[1776572884028,38.51,75703.37,48.7,-0.92341,6e-05,8.35142]
[1776572890070,38.51,75700.87,48.7,-0.92354,6e-05,8.34058]
[1776572896115,38.52,75699.85,48.7,-0.92357,6e-05,8.33791]
[1776572902157,38.53,75700.0,48.7,-0.92353,6e-05,8.34158]
[1776572908199,38.53,75700.14,48.7,-0.92348,6e-05,8.34514]
[1776572916255,38.54,75700.21,48.7,-0.92347,6e-05,8.34504]
[1776572926324,38.55,75699.96,48.7,-0.92343,6e-05,8.34822]
[1776572936394,38.56,75699.89,48.7,-0.92338,6e-05,8.35229]
[1776572937402,38.56,75701.53,48.7,-0.92327,6e-05,8.36164]
[1776572938409,38.56,75703.53,48.7,-0.92314,6e-05,8.37295]
[1776572942437,38.56,75705.25,48.7,-0.92302,6e-05,8.3827]
[1776572943444,38.56,75708.56,48.7,-0.92281,6e-05,8.40073]
[1776572944452,38.56,75717.83,48.7,-0.9222,6e-05,8.45173]
[1776572946465,38.57,75717.44,48.7,-0.92222,6e-05,8.45017]
[1776572947472,38.57,75718.89,48.7,-0.92212,7e-05,8.45836]
[1776572948478,38.57,75720.95,48.7,-0.92199,7e-05,8.4699]
[1776572949486,38.57,75722.76,48.7,-0.92187,7e-05,8.48006]
[1776572954521,38.57,75719.71,48.7,-0.92205,7e-05,8.46426]
[1776572956535,38.57,75721.98,48.7,-0.9219,7e-05,8.47676]
[1776572961569,38.57,75721.73,48.7,-0.92192,7e-05,8.47556]
[1776572968619,38.57,75716.23,48.7,-0.92227,6e-05,8.44579]
[1776572970633,38.57,75718.73,48.7,-0.92211,7e-05,8.45964]
[1776572975670,38.57,75720.09,48.7,-0.92205,7e-05,8.46326]
[1776572978692,38.57,75718.5,48.7,-0.92215,7e-05,8.45477]
[1776572982720,38.57,75716.69,48.7,-0.92226,6e-05,8.44522]
[1776572994804,38.58,75716.95,48.7,-0.92223,6e-05,8.44781]
[1776572999839,38.58,75717.1,48.7,-0.92222,6e-05,8.44913]
[1776573005882,38.58,75717.24,48.7,-0.9222,6e-05,8.4505]
[1776573010917,38.58,75717.14,48.7,-0.9222,6e-05,8.45048]
[1776573011924,38.58,75715.44,48.7,-0.92231,6e-05,8.4413]
[1776573013373,38.58,75710.86,48.7,-0.92261,6e-05,8.4164]
[1776573013937,38.58,75708.96,48.7,-0.92273,6e-05,8.4062]
[1776573018973,38.58,75707.9,48.7,-0.92278,6e-05,8.40135]
[1776573024010,38.58,75710.17,48.7,-0.92262,6e-05,8.41473]
[1776573025015,38.59,75712.11,48.7,-0.9225,6e-05,8.4255]
[1776573030050,38.59,75711.99,48.7,-0.92249,6e-05,8.42564]
[1776573033071,38.59,75710.04,48.7,-0.92265,6e-05,8.41131]
[1776573035085,38.59,75708.64,48.7,-0.92274,6e-05,8.40404]
[1776573036091,38.59,75705.05,48.7,-0.92296,6e-05,8.38466]
[1776573037099,38.59,75702.57,48.7,-0.92312,6e-05,8.37138]
[1776573042138,38.59,75702.36,48.7,-0.92312,6e-05,8.37146]
[1776573047173,38.6,75700.89,48.7,-0.9232,6e-05,8.3647]
[1776573053215,38.6,75699.75,48.7,-0.92326,6e-05,8.36001]
[1776573058250,38.6,75699.68,48.7,-0.92325,6e-05,8.36086]
[1776573062278,38.6,75697.7,48.7,-0.92336,6e-05,8.35105]
[1776573064267,38.6,75696.95,48.7,-0.92341,6e-05,8.34722]
[1776573064294,38.6,75693.56,48.7,-0.92362,6e-05,8.32907]
[1776573065300,38.61,75687.2,48.7,-0.92402,6e-05,8.29487]
[1776573066306,38.61,75686.56,48.7,-0.92406,6e-05,8.29173]
[1776573067938,38.61,75686.78,48.7,-0.92404,6e-05,8.29325]
[1776573068321,38.61,75687.58,48.7,-0.92399,6e-05,8.2979]
[1776573073356,38.61,75688.01,48.7,-0.92394,6e-05,8.30173]
[1776573074369,38.61,75685.83,48.7,-0.92408,6e-05,8.29021]
[1776573074724,38.61,75685.83,48.7,-0.92408,6e-05,8.29021]
[1776573075370,38.61,75678.78,48.7,-0.92452,6e-05,8.2524]
[1776573076376,38.61,75673.71,48.7,-0.92484,6e-05,8.2254]
[1776573077945,38.61,75673.71,48.7,-0.92484,6e-05,8.2254]
[1776573078391,38.61,75673.63,48.7,-0.92484,6e-05,8.22577]
[1776573081412,38.62,75673.39,48.7,-0.92484,6e-05,8.2257]
[1776573083426,38.62,75668.67,48.7,-0.92512,6e-05,8.20112]
[1776573085441,38.62,75667.15,48.7,-0.92521,6e-05,8.19387]
[1776573088225,38.62,75667.15,48.7,-0.92521,6e-05,8.19387]
[1776573089470,38.63,75664.62,48.7,-0.92535,6e-05,8.18218]
[1776573090477,38.63,75662.41,48.7,-0.92548,6e-05,8.1708]
[1776573091493,38.63,75658.08,48.7,-0.92578,6e-05,8.14395]
[1776573092499,38.63,75653.88,48.7,-0.92604,6e-05,8.12184]
[1776573093507,38.64,75652.42,48.7,-0.92606,6e-05,8.1199]
[1776573094558,38.64,75652.42,48.7,-0.92606,6e-05,8.1199]
[1776573094650,38.65,75650.68,48.7,-0.92612,6e-05,8.11473]
[1776573095649,38.65,75650.68,48.7,-0.92612,6e-05,8.11473]
[1776573095749,38.67,75648.76,48.7,-0.92612,6e-05,8.1147]
[1776573097110,38.68,75646.41,48.7,-0.92621,6e-05,8.10651]
[1776573097535,38.68,75644.76,48.7,-0.92631,6e-05,8.0977]
[1776573098542,38.7,75644.24,48.7,-0.92627,6e-05,8.10108]
[1776573101713,38.71,75644.17,48.7,-0.9262,6e-05,8.10678]
[1776573102570,38.73,75644.89,48.7,-0.92607,6e-05,8.11774]
[1776573103576,38.73,75645.48,48.7,-0.92603,6e-05,8.12147]
[1776573106598,38.73,75649.38,48.7,-0.92577,6e-05,8.14403]
[1776573107605,38.73,75650.11,48.7,-0.92571,6e-05,8.14851]
[1776573109619,38.74,75650.7,48.7,-0.92566,6e-05,8.15273]
[1776573110626,38.74,75651.65,48.7,-0.9256,6e-05,8.15834]
[1776573113649,38.74,75651.25,48.7,-0.9256,6e-05,8.15775]
[1776573119691,38.75,75651.39,48.7,-0.92556,6e-05,8.16156]
[1776573120698,38.75,75654.33,48.7,-0.92537,6e-05,8.17781]
[1776573121705,38.75,75655.08,48.7,-0.92532,6e-05,8.18234]
[1776573124726,38.75,75657.69,48.7,-0.92513,6e-05,8.19778]
[1776573125733,38.75,75658.28,48.7,-0.92509,6e-05,8.20143]
[1776573126740,38.75,75660.36,48.7,-0.92495,6e-05,8.21306]
[1776573127747,38.76,75662.16,48.7,-0.92484,6e-05,8.22318]
[1776573129967,38.76,75661.98,48.7,-0.92484,6e-05,8.22266]
[1776573130025,38.76,75663.66,48.7,-0.92473,6e-05,8.23253]
[1776573130768,38.76,75664.63,48.7,-0.92466,6e-05,8.23775]
[1776573131775,38.76,75665.79,48.7,-0.92458,6e-05,8.24479]
[1776573137816,38.77,75665.72,48.7,-0.92456,6e-05,8.2467]
[1776573141068,38.77,75665.72,48.7,-0.92456,6e-05,8.2467]
[1776573141172,38.77,75654.3,48.7,-0.92526,6e-05,8.18651]
[1776573141846,38.77,75641.86,48.7,-0.92604,6e-05,8.12047]
[1776573142853,38.77,75638.25,48.7,-0.92626,6e-05,8.10178]
[1776573144134,38.77,75638.25,48.7,-0.92626,6e-05,8.10178]
[1776573146165,38.77,75640.2,48.7,-0.92612,6e-05,8.11334]
[1776573150222,38.78,75641.23,48.7,-0.92603,6e-05,8.12108]
[1776573150324,38.78,75641.23,48.7,-0.92602,6e-05,8.12163]
[1776573151544,38.78,75641.23,48.7,-0.92602,6e-05,8.12163]
[1776573151916,38.78,75636.26,48.7,-0.92635,6e-05,8.09213]
[1776573153244,38.78,75636.26,48.7,-0.92635,6e-05,8.09213]
[1776573153332,38.78,75624.61,48.7,-0.92707,6e-05,8.03065]
[1776573153930,38.79,75615.1,48.7,-0.92759,6e-05,7.98536]
[1776573154937,38.81,75611.81,48.7,-0.92773,6e-05,7.97374]
[1776573156461,38.81,75611.81,48.7,-0.92773,6e-05,7.97374]
[1776573158953,38.83,75610.65,48.7,-0.92766,6e-05,7.97938]
[1776573158965,38.86,75609.75,48.7,-0.92758,6e-05,7.98599]
[1776573159972,38.87,75608.0,48.7,-0.92762,6e-05,7.98231]
[1776573160979,38.87,75607.72,48.7,-0.92763,6e-05,7.98139]
[1776573161945,38.87,75607.72,48.7,-0.92763,6e-05,7.98139]
[1776573161986,38.87,75609.89,48.7,-0.92749,6e-05,7.9934]
[1776573162993,38.88,75611.19,48.7,-0.9274,6e-05,8.00098]
[1776573166014,38.88,75612.82,48.7,-0.92728,6e-05,8.01169]
[1776573167020,38.88,75613.94,48.7,-0.9272,6e-05,8.01829]
[1776573168028,38.88,75614.6,48.7,-0.92715,6e-05,8.02245]
[1776573170042,38.89,75618.0,48.7,-0.92693,6e-05,8.04177]
[1776573171049,38.89,75619.92,48.7,-0.9268,6e-05,8.05257]
[1776573173063,38.89,75620.47,48.7,-0.92675,6e-05,8.05672]
[1776573174070,38.89,75619.91,48.7,-0.92678,6e-05,8.05436]
[1776573179108,38.9,75619.5,48.7,-0.92677,6e-05,8.05524]
[1776573188171,38.91,75619.64,48.7,-0.9267,6e-05,8.06137]
[1776573196228,38.92,75619.75,48.7,-0.92663,6e-05,8.06665]
[1776573200256,38.93,75619.32,48.7,-0.92663,6e-05,8.06674]
[1776573202468,38.93,75619.32,48.7,-0.92663,6e-05,8.06674]
[1776573202689,38.93,75619.29,48.7,-0.92662,6e-05,8.06778]
[1776573203278,38.93,75628.93,48.7,-0.92602,6e-05,8.11951]
[1776573204285,38.93,75634.67,48.7,-0.92565,6e-05,8.15056]
[1776573205292,38.94,75634.07,48.7,-0.92564,6e-05,8.15199]
[1776573206299,38.95,75634.61,48.7,-0.92555,6e-05,8.15942]
[1776573206666,38.95,75634.61,48.7,-0.92555,6e-05,8.15942]
[1776573209539,38.95,75634.61,48.7,-0.92555,6e-05,8.15942]
[1776573209547,38.95,75634.61,48.7,-0.92555,6e-05,8.15942]
[1776573209560,38.98,75634.61,48.7,-0.92539,6e-05,8.17239]
[1776573210161,38.98,75634.61,48.7,-0.92539,6e-05,8.17239]
[1776573210327,39.0,75664.32,48.7,-0.92345,6e-05,8.33761]
[1776573210744,39.0,75664.32,48.7,-0.92345,6e-05,8.33761]
[1776573211333,39.0,75676.18,48.7,-0.92272,6e-05,8.39771]
[1776573212341,39.0,75675.12,48.7,-0.92278,6e-05,8.39227]
[1776573213560,39.0,75675.12,48.7,-0.92278,6e-05,8.39227]
[1776573214355,39.0,75673.43,48.7,-0.92288,6e-05,8.38374]
[1776573215362,39.0,75673.17,48.7,-0.9229,6e-05,8.38264]
[1776573216368,39.0,75672.71,48.7,-0.92292,6e-05,8.38047]
[1776573221404,39.0,75671.43,48.7,-0.92299,6e-05,8.37517]
[1776573222411,39.0,75669.43,48.7,-0.92311,6e-05,8.36473]
[1776573228463,39.0,75669.38,48.7,-0.9231,6e-05,8.36508]
[1776573231483,39.0,75667.51,48.7,-0.92322,6e-05,8.355]
[1776573237532,39.01,75658.79,48.7,-0.92377,6e-05,8.30842]
[1776573238025,39.01,75658.79,48.7,-0.92377,6e-05,8.30842]
[1776573238538,39.01,75646.82,48.7,-0.92453,6e-05,8.2444]
[1776573239545,39.01,75644.84,48.7,-0.92465,6e-05,8.23402]
[1776573241261,39.01,75644.97,48.7,-0.92464,6e-05,8.23493]
[1776573246593,39.01,75644.65,48.7,-0.92465,6e-05,8.23447]
[1776573250623,39.01,75647.16,48.7,-0.92448,6e-05,8.2487]
[1776573252556,39.01,75648.67,48.7,-0.92438,6e-05,8.25696]
[1776573252637,39.01,75651.06,48.7,-0.92423,6e-05,8.26991]
[1776573253642,39.02,75654.44,48.7,-0.924,6e-05,8.28948]
[1776573256148,39.02,75655.21,48.7,-0.92392,6e-05,8.29585]
[1776573261699,39.02,75655.69,48.7,-0.92387,6e-05,8.30004]
[1776573269755,39.03,75655.41,48.7,-0.92388,6e-05,8.2995]
[1776573270762,39.03,75662.67,48.7,-0.92342,6e-05,8.33859]
[1776573271769,39.03,75669.06,48.7,-0.92304,6e-05,8.36893]
[1776573273784,39.03,75662.3,48.7,-0.92347,6e-05,8.33287]
[1776573274791,39.03,75659.96,48.7,-0.92361,6e-05,8.32056]
[1776573276805,39.03,75659.14,48.7,-0.92366,6e-05,8.31633]
[1776573278819,39.03,75661.71,48.7,-0.9235,6e-05,8.33035]
[1776573283854,39.03,75659.0,48.7,-0.92366,6e-05,8.31624]
[1776573284861,39.03,75656.44,48.7,-0.92383,6e-05,8.30259]
[1776573285868,39.03,75653.0,48.7,-0.92404,6e-05,8.28426]
[1776573286877,39.03,75649.67,48.7,-0.92425,6e-05,8.26657]
[1776573288889,39.03,75654.65,48.7,-0.92393,6e-05,8.29358]
[1776573290904,39.03,75656.86,48.7,-0.92379,6e-05,8.30575]
[1776573291911,39.03,75658.89,48.7,-0.92366,6e-05,8.31677]
[1776573294933,39.03,75655.88,48.7,-0.92384,6e-05,8.30097]
[1776573295940,39.03,75653.13,48.7,-0.92402,6e-05,8.28634]
[1776573300975,39.04,75654.17,48.7,-0.92394,6e-05,8.29282]
[1776573302994,39.04,75652.19,48.7,-0.92406,6e-05,8.28249]
[1776573305006,39.04,75650.59,48.7,-0.92416,6e-05,8.27424]
[1776573307018,39.04,75654.59,48.7,-0.9239,6e-05,8.29599]
[1776573312053,39.04,75651.59,48.7,-0.92408,6e-05,8.28055]
[1776573318096,39.04,75650.3,48.7,-0.92416,6e-05,8.27456]
[1776573323131,39.04,75648.99,48.7,-0.92423,6e-05,8.2683]
[1776573330180,39.05,75648.39,48.7,-0.92425,6e-05,8.26618]
[1776573337229,39.05,75648.32,48.7,-0.92428,6e-05,8.26276]
[1776573343271,39.05,75646.71,48.7,-0.92437,6e-05,8.25508]
[1776573345285,39.05,75644.35,48.7,-0.92451,6e-05,8.2428]
[1776573350320,39.05,75645.85,48.7,-0.92441,6e-05,8.25171]
[1776573355355,39.05,75646.96,48.7,-0.92433,6e-05,8.25839]
[1776573360390,39.06,75646.83,48.7,-0.92433,6e-05,8.2584]
[1776573365425,39.06,75647.0,48.7,-0.92431,6e-05,8.26]
[1776573367439,39.06,75649.36,48.7,-0.92416,6e-05,8.27288]
[1776573369453,39.06,75651.29,48.7,-0.92403,6e-05,8.28343]
[1776573374488,39.06,75664.1,48.7,-0.92322,6e-05,8.3526]
[1776573375495,39.06,75676.21,48.7,-0.92244,6e-05,8.41783]
[1776573376502,39.06,75682.16,48.7,-0.92206,6e-05,8.44987]
[1776573377509,39.06,75684.21,48.7,-0.92193,6e-05,8.46081]
[1776573378516,39.06,75686.39,48.7,-0.92179,6e-05,8.47244]
[1776573379523,39.06,75687.48,48.7,-0.92172,6e-05,8.47816]
[1776573380777,39.06,75688.91,48.7,-0.92163,6e-05,8.48572]
[1776573382543,39.06,75688.32,48.7,-0.92168,6e-05,8.48211]
[1776573385565,39.06,75685.78,48.7,-0.92185,6e-05,8.46774]
[1776573387579,39.05,75686.19,48.7,-0.92183,6e-05,8.46958]
[1776573389593,39.05,75687.71,48.7,-0.92173,6e-05,8.47742]
[1776573390600,39.05,75688.46,48.7,-0.92169,6e-05,8.48127]
[1776573391607,39.05,75689.69,48.7,-0.92165,6e-05,8.48351]
[1776573393621,39.05,75683.87,48.7,-0.92203,6e-05,8.45154]
[1776573394627,39.05,75681.01,48.7,-0.92221,6e-05,8.43589]
[1776573395637,39.05,75680.58,48.7,-0.92224,6e-05,8.4334]
[1776573396643,39.05,75676.7,48.7,-0.92249,6e-05,8.41229]
[1776573397650,39.05,75673.54,48.7,-0.9227,6e-05,8.39511]
[1776573398657,39.05,75673.01,48.7,-0.92273,6e-05,8.39216]
[1776573399664,39.05,75673.34,48.7,-0.92271,6e-05,8.39386]
[1776573401678,39.05,75673.67,48.7,-0.92269,6e-05,8.39548]
[1776573402685,39.05,75674.0,48.7,-0.92267,6e-05,8.39718]
[1776573407720,39.05,75673.75,48.7,-0.92269,6e-05,8.39546]
[1776573408727,39.05,75672.46,48.7,-0.92278,6e-05,8.38845]
[1776573409734,39.05,75671.32,48.7,-0.92285,6e-05,8.38226]
[1776573410741,39.05,75670.75,48.7,-0.92289,6e-05,8.37916]
[1776573413777,39.05,75671.4,48.7,-0.92285,6e-05,8.38259]
[1776573415792,39.05,75669.95,48.7,-0.92294,6e-05,8.37473]
[1776573416799,39.05,75670.89,48.7,-0.92288,6e-05,8.37978]
[1776573417806,39.05,75672.53,48.7,-0.92278,6e-05,8.38859]
[1776573420827,39.05,75672.63,48.7,-0.92277,6e-05,8.389]
[1776573421834,39.05,75676.58,48.7,-0.92252,6e-05,8.41026]
[1776573422841,39.05,75678.06,48.7,-0.92242,6e-05,8.41817]
[1776573424855,39.05,75678.69,48.7,-0.92239,6e-05,8.42138]
[1776573426868,39.05,75679.53,48.7,-0.92233,6e-05,8.42573]
[1776573427876,39.05,75684.3,48.7,-0.92203,6e-05,8.45141]
[1776573428883,39.05,75685.03,48.7,-0.92198,6e-05,8.45521]
[1776573429890,39.05,75685.71,48.7,-0.92194,6e-05,8.45875]
[1776573434924,39.04,75680.28,48.7,-0.9223,6e-05,8.42865]
[1776573435932,39.04,75677.2,48.7,-0.9225,6e-05,8.41187]
[1776573436939,39.04,75676.03,48.7,-0.92258,6e-05,8.40546]
[1776573437946,39.04,75675.49,48.7,-0.92261,6e-05,8.40248]
[1776573438952,39.04,75675.31,48.7,-0.92262,6e-05,8.40145]
[1776573439960,39.04,75674.24,48.7,-0.92269,6e-05,8.39562]
[1776573440974,39.04,75679.72,48.7,-0.92234,6e-05,8.42514]
[1776573441981,39.04,75682.05,48.7,-0.92219,6e-05,8.43769]
[1776573442988,39.04,75682.41,48.7,-0.92217,6e-05,8.43954]
[1776573448023,39.04,75682.3,48.7,-0.92218,6e-05,8.43838]
[1776573449029,39.04,75681.57,48.7,-0.92223,6e-05,8.43432]
[1776573452055,39.04,75682.31,48.7,-0.92222,6e-05,8.4338]
[1776573455076,39.04,75683.2,48.7,-0.92217,6e-05,8.43829]
[1776573460110,39.04,75681.18,48.7,-0.92231,6e-05,8.42668]
[1776573462125,39.04,75680.87,48.7,-0.92233,6e-05,8.4248]
[1776573467160,39.04,75680.51,48.7,-0.92236,6e-05,8.42236]
[1776573469174,39.04,75679.7,48.7,-0.92241,6e-05,8.4178]
[1776573474209,39.03,75676.14,48.7,-0.92265,6e-05,8.39813]
[1776573475217,39.03,75672.2,48.7,-0.9229,6e-05,8.37682]
[1776573476222,39.03,75672.09,48.7,-0.92291,6e-05,8.3762]
[1776573482265,39.03,75670.99,48.7,-0.92298,6e-05,8.37009]
[1776573483271,39.03,75669.76,48.7,-0.92306,6e-05,8.36345]
[1776573492334,39.03,75669.68,48.7,-0.92307,6e-05,8.36287]
[1776573499384,39.03,75665.32,48.7,-0.92335,6e-05,8.33932]
[1776573500391,39.03,75663.65,48.7,-0.92345,6e-05,8.33036]
[1776573504419,39.03,75661.23,48.7,-0.9236,6e-05,8.31747]
[1776573506433,39.03,75657.34,48.7,-0.92385,6e-05,8.29668]
[1776573507440,39.03,75654.37,48.7,-0.92404,6e-05,8.28082]
[1776573513482,39.04,75653.7,48.7,-0.92411,6e-05,8.27361]
[1776573516503,39.04,75655.92,48.7,-0.92396,6e-05,8.28576]
[1776573517510,39.04,75658.94,48.7,-0.92377,6e-05,8.30201]
[1776573519524,39.04,75661.75,48.7,-0.92359,6e-05,8.31715]
[1776573523552,39.04,75663.77,48.7,-0.92346,6e-05,8.32804]
[1776573526573,39.04,75665.6,48.7,-0.92335,6e-05,8.33784]
[1776573531608,39.04,75665.74,48.7,-0.92334,6e-05,8.3385]
[1776573538657,39.04,75665.87,48.7,-0.92333,6e-05,8.33902]
[1776573539663,39.04,75663.88,48.7,-0.92346,6e-05,8.32829]
[1776573545706,39.04,75663.71,48.7,-0.92347,6e-05,8.32729]
[1776573552755,39.04,75663.27,48.7,-0.9235,6e-05,8.32477]
[1776573557790,39.03,75663.09,48.7,-0.92352,6e-05,8.32367]
[1776573562825,39.03,75667.07,48.7,-0.92326,6e-05,8.3449]
[1776573563832,39.03,75669.84,48.7,-0.92309,6e-05,8.35974]
[1776573566853,39.03,75668.14,48.7,-0.9232,6e-05,8.35031]
[1776573571887,39.03,75669.4,48.7,-0.92316,6e-05,8.35255]
[1776573576923,39.03,75670.07,48.7,-0.92312,6e-05,8.35578]
[1776573584980,39.03,75670.06,48.7,-0.92313,6e-05,8.35513]
[1776573590015,39.03,75666.11,48.7,-0.92338,6e-05,8.33355]
[1776573591021,39.03,75662.64,48.7,-0.9236,6e-05,8.31487]
[1776573595050,39.03,75661.01,48.7,-0.92371,6e-05,8.30613]
[1776573600086,39.03,75660.48,48.7,-0.92374,6e-05,8.30331]
[1776573601093,39.03,75658.4,48.7,-0.92387,6e-05,8.29217]
[1776573605127,39.03,75651.01,48.7,-0.92434,6e-05,8.25275]
[1776573606134,39.03,75647.34,48.7,-0.92457,6e-05,8.23319]
[1776573607141,39.03,75653.06,48.7,-0.92421,6e-05,8.26388]
[1776573608156,39.03,75657.05,48.7,-0.92395,6e-05,8.28538]
[1776573610173,39.03,75657.5,48.7,-0.92392,6e-05,8.28789]
[1776573610536,39.03,75657.5,48.7,-0.92392,6e-05,8.28789]
[1776573611642,39.03,75656.57,48.7,-0.92398,6e-05,8.28297]
[1776573611895,39.03,75656.57,48.7,-0.92398,6e-05,8.28297]
[1776573611968,39.03,75606.25,48.7,-0.92711,6e-05,8.01568]
[1776573612518,39.03,75606.25,48.7,-0.92711,6e-05,8.01568]
[1776573612906,39.03,75606.25,48.7,-0.92711,6e-05,8.01568]
[1776573613004,39.03,75569.23,48.7,-0.92935,6e-05,7.82285]
[1776573613200,39.03,75539.95,48.7,-0.93108,6e-05,7.67141]
[1776573614189,39.03,75539.95,48.7,-0.93108,6e-05,7.67141]
[1776573614533,39.03,75539.95,48.7,-0.93108,6e-05,7.67141]
[1776573614565,39.04,75536.56,48.7,-0.93127,6e-05,7.65501]
[1776573615212,39.05,75524.31,48.7,-0.93191,6e-05,7.59881]
[1776573616219,39.05,75516.64,48.7,-0.93235,6e-05,7.56038]
[1776573617614,39.05,75516.64,48.7,-0.93235,6e-05,7.56038]
[1776573619705,39.06,75514.17,48.7,-0.93245,6e-05,7.55096]
[1776573620248,39.06,75517.1,48.7,-0.93228,6e-05,7.5659]
[1776573621255,39.06,75520.94,48.7,-0.93205,6e-05,7.58627]
[1776573622261,39.06,75516.26,48.7,-0.93231,6e-05,7.5631]
[1776573623269,39.06,75518.97,48.7,-0.93215,6e-05,7.57769]
[1776573626290,39.11,75515.44,48.7,-0.9321,6e-05,7.58147]
[1776573628304,39.16,75517.24,48.7,-0.93176,6e-05,7.61117]
[1776573630603,39.2,75516.62,48.7,-0.93161,6e-05,7.62349]
[1776573631887,39.2,75516.88,48.7,-0.9316,6e-05,7.62482]
[1776573631928,39.21,75506.9,48.7,-0.93214,6e-05,7.5757]
[1776573632453,39.21,75493.31,48.7,-0.93293,6e-05,7.50672]
[1776573633338,39.22,75483.94,48.7,-0.93342,6e-05,7.46308]
[1776573634478,39.22,75483.94,48.7,-0.93342,6e-05,7.46308]
[1776573634517,39.22,75483.94,48.7,-0.93342,6e-05,7.46308]
[1776573634579,39.22,75476.43,48.7,-0.93384,6e-05,7.42568]
[1776573635359,39.23,75463.13,48.7,-0.93454,6e-05,7.36378]
[1776573636366,39.24,75458.58,48.7,-0.93473,6e-05,7.34678]
[1776573638172,39.26,75457.69,48.7,-0.93471,6e-05,7.3483]
[1776573638381,39.27,75455.87,48.7,-0.93474,6e-05,7.34506]
[1776573639389,39.28,75462.92,48.7,-0.93429,6e-05,7.38548]
[1776573640440,39.28,75469.63,48.7,-0.9339,6e-05,7.41959]
[1776573641404,39.28,75475.96,48.7,-0.93354,6e-05,7.4518]
[1776573643418,39.29,75477.55,48.7,-0.93344,6e-05,7.46049]
[1776573646439,39.29,75479.25,48.7,-0.93333,6e-05,7.47002]
[1776573648517,39.29,75478.9,48.7,-0.93335,6e-05,7.46856]
[1776573648689,39.29,75478.9,48.7,-0.93335,6e-05,7.46856]
[1776573649589,39.29,75486.25,48.7,-0.93292,6e-05,7.50625]
[1776573650467,39.29,75489.64,48.7,-0.93273,6e-05,7.52362]
[1776573651474,39.29,75491.72,48.7,-0.93261,6e-05,7.53436]
[1776573652481,39.29,75496.22,48.7,-0.93234,6e-05,7.55734]
[1776573653488,39.29,75492.89,48.7,-0.93253,6e-05,7.54061]
[1776573654496,39.29,75490.57,48.7,-0.93267,6e-05,7.52904]
[1776573659531,39.29,75491.67,48.7,-0.93259,6e-05,7.53551]
[1776573662552,39.3,75495.33,48.7,-0.93238,6e-05,7.55454]
[1776573666580,39.3,75499.5,48.7,-0.93213,6e-05,7.57626]
[1776573667588,39.3,75502.44,48.7,-0.93196,6e-05,7.59133]
[1776573670607,39.3,75503.52,48.7,-0.93189,6e-05,7.59706]
[1776573672622,39.3,75505.85,48.7,-0.93176,6e-05,7.60904]
[1776573674641,39.3,75507.39,48.7,-0.93167,6e-05,7.61695]
[1776573675643,39.3,75501.67,48.7,-0.932,6e-05,7.58794]
[1776573678474,39.3,75502.43,48.7,-0.93195,6e-05,7.59193]
[1776573683699,39.3,75506.35,48.7,-0.93172,6e-05,7.61237]
[1776573688733,39.3,75506.76,48.7,-0.93169,6e-05,7.61471]
[1776573693769,39.3,75508.35,48.7,-0.93162,6e-05,7.61984]
[1776573698804,39.3,75509.1,48.7,-0.93156,6e-05,7.62465]
[1776573700750,39.31,75510.1,48.7,-0.9315,6e-05,7.63015]
[1776573700771,39.31,75510.1,48.7,-0.9315,6e-05,7.63015]
[1776573700998,39.31,75510.1,48.7,-0.9315,6e-05,7.63015]
[1776573701103,39.31,75516.65,48.7,-0.93111,6e-05,7.66397]
[1776573701587,39.31,75516.65,48.7,-0.93111,6e-05,7.66397]
[1776573702047,39.31,75516.65,48.7,-0.93111,6e-05,7.66397]
[1776573702068,39.31,75536.86,48.7,-0.92992,6e-05,7.76795]
[1776573703114,39.31,75550.0,48.7,-0.92913,6e-05,7.8367]
[1776573703843,39.33,75549.39,48.7,-0.92907,6e-05,7.84212]
[1776573705355,39.33,75550.01,48.7,-0.92902,6e-05,7.84618]
[1776573707871,39.33,75552.74,48.7,-0.92884,6e-05,7.86173]
[1776573708878,39.34,75555.7,48.7,-0.92866,6e-05,7.87752]
[1776573713442,39.34,75556.01,48.7,-0.92862,6e-05,7.88087]
[1776573713913,39.34,75550.11,48.7,-0.92897,6e-05,7.85076]
[1776573714920,39.34,75545.76,48.7,-0.92922,6e-05,7.82876]
[1776573718948,39.35,75543.24,48.7,-0.92935,6e-05,7.81746]
[1776573720032,39.35,75543.24,48.7,-0.92935,6e-05,7.81746]
[1776573720082,39.35,75539.6,48.7,-0.92956,6e-05,7.79905]
[1776573720962,39.35,75532.84,48.7,-0.92996,6e-05,7.76463]
[1776573722976,39.35,75534.29,48.7,-0.92986,6e-05,7.77293]
[1776573723740,39.35,75534.29,48.7,-0.92986,6e-05,7.77293]
[1776573723983,39.35,75539.39,48.7,-0.92955,6e-05,7.7996]
[1776573724989,39.35,75542.22,48.7,-0.92938,6e-05,7.81456]
[1776573725997,39.35,75543.64,48.7,-0.92929,6e-05,7.82223]
[1776573727004,39.35,75546.61,48.7,-0.92911,6e-05,7.8381]
[1776573730025,39.36,75549.34,48.7,-0.92893,6e-05,7.85373]
[1776573731032,39.36,75550.92,48.7,-0.92883,6e-05,7.8624]
[1776573733045,39.36,75553.06,48.7,-0.92869,6e-05,7.87444]
[1776573734053,39.36,75556.42,48.7,-0.92848,6e-05,7.89232]
[1776573739087,39.37,75557.65,48.7,-0.92838,6e-05,7.90089]
[1776573743721,39.37,75558.26,48.7,-0.92833,6e-05,7.90577]
[1776573744123,39.37,75566.95,48.7,-0.9278,6e-05,7.95133]
[1776573745130,39.37,75570.33,48.7,-0.92759,6e-05,7.96928]
[1776573747143,39.37,75568.8,48.7,-0.92767,6e-05,7.96197]
[1776573747289,39.37,75568.8,48.7,-0.92767,6e-05,7.96197]
[1776573753185,39.38,75565.48,48.7,-0.92788,6e-05,7.94268]
[1776573753444,39.38,75565.48,48.7,-0.92788,6e-05,7.94268]
[1776573755200,39.38,75568.41,48.7,-0.9277,6e-05,7.95868]
[1776573756207,39.38,75571.42,48.7,-0.92751,6e-05,7.97472]
[1776573757214,39.38,75572.94,48.7,-0.92741,6e-05,7.98298]
[1776573762249,39.38,75573.89,48.7,-0.92734,6e-05,7.98958]
[1776573765269,39.39,75575.46,48.7,-0.92723,6e-05,7.99874]
[1776573769298,39.39,75571.49,48.7,-0.92746,6e-05,7.97933]
[1776573774332,39.39,75571.34,48.7,-0.92744,6e-05,7.98033]
[1776573780375,39.4,75570.86,48.7,-0.92745,6e-05,7.98003]
[1776573781382,39.4,75567.7,48.7,-0.92763,6e-05,7.96395]
[1776573782389,39.4,75563.75,48.7,-0.92787,6e-05,7.9438]
[1776573784780,39.4,75563.99,48.7,-0.92785,6e-05,7.94547]
[1776573785411,39.4,75569.26,48.7,-0.92752,6e-05,7.97373]
[1776573786419,39.4,75573.44,48.7,-0.92726,6e-05,7.99589]
[1776573787425,39.4,75575.33,48.7,-0.92714,6e-05,8.0061]
[1776573788571,39.4,75575.33,48.7,-0.92714,6e-05,8.0061]
[1776573794474,39.41,75575.48,48.7,-0.92711,6e-05,8.00917]
[1776573796697,39.41,75575.44,48.7,-0.92711,6e-05,8.00929]
[1776573803537,39.42,75575.34,48.7,-0.92708,6e-05,8.01142]
[1776573808571,39.42,75575.34,48.7,-0.92706,6e-05,8.0131]
[1776573810586,39.42,75573.65,48.7,-0.92715,6e-05,8.00495]
[1776573815621,39.43,75570.75,48.7,-0.92734,6e-05,7.98753]
[1776573822012,39.43,75570.71,48.7,-0.92733,6e-05,7.98884]
[1776573822113,39.43,75568.41,48.7,-0.92745,6e-05,7.97802]
[1776573823677,39.43,75566.64,48.7,-0.92756,6e-05,7.96921]
[1776573826698,39.44,75565.14,48.7,-0.92763,6e-05,7.96263]
[1776573828712,39.44,75559.78,48.7,-0.92794,6e-05,7.93562]
[1776573829718,39.44,75557.73,48.7,-0.92806,6e-05,7.92544]
[1776573834754,39.44,75557.06,48.7,-0.92808,6e-05,7.92432]
[1776573836768,39.45,75555.23,48.7,-0.92817,6e-05,7.9158]
[1776573841803,39.45,75555.34,48.7,-0.92814,6e-05,7.91882]
[1776573848852,39.46,75556.56,48.7,-0.92802,6e-05,7.92856]
[1776573858922,39.47,75556.52,48.7,-0.92797,6e-05,7.93311]
[1776573859929,39.47,75553.91,48.7,-0.92812,6e-05,7.92053]
[1776573860936,39.47,75550.0,48.7,-0.92834,6e-05,7.90079]
[1776573862950,39.48,75548.18,48.7,-0.92844,6e-05,7.89242]
[1776573867984,39.48,75546.66,48.7,-0.9285,6e-05,7.88724]
[1776573873023,39.49,75545.87,48.7,-0.92855,6e-05,7.88171]
[1776573878060,39.49,75544.72,48.7,-0.9286,6e-05,7.87764]
[1776573881082,39.5,75546.3,48.7,-0.92848,6e-05,7.88738]
[1776573886117,39.5,75548.11,48.7,-0.92835,6e-05,7.89926]
[1776573891152,39.51,75550.15,48.7,-0.92819,6e-05,7.91219]
[1776573892271,39.51,75557.36,48.7,-0.92776,6e-05,7.95]
[1776573893166,39.51,75563.99,48.7,-0.92735,6e-05,7.98483]
[1776573897194,39.51,75564.9,48.7,-0.92728,6e-05,7.99093]
[1776573899207,39.51,75571.04,48.7,-0.9269,6e-05,8.02356]
[1776573904243,39.52,75571.48,48.7,-0.92686,6e-05,8.02726]
[1776573908271,39.52,75573.03,48.7,-0.92675,6e-05,8.03646]
[1776573912299,39.52,75575.5,48.7,-0.92658,6e-05,8.0504]
[1776573913803,39.52,75576.68,48.7,-0.92651,6e-05,8.05681]
[1776573914313,39.52,75583.53,48.7,-0.92609,6e-05,8.09286]
[1776573915320,39.52,75587.94,48.7,-0.92582,6e-05,8.11614]
[1776573918341,39.53,75591.25,48.7,-0.92561,6e-05,8.13395]
[1776573919348,39.53,75597.83,48.7,-0.9252,6e-05,8.16863]
[1776573920354,39.53,75600.25,48.7,-0.92505,6e-05,8.18143]
[1776573921546,39.53,75600.56,48.7,-0.92503,6e-05,8.18311]
[1776573921694,39.53,75600.56,48.7,-0.92503,6e-05,8.18311]
[1776573922370,39.53,75604.19,48.7,-0.9248,6e-05,8.20227]
[1776573923377,39.53,75607.73,48.7,-0.92458,6e-05,8.22095]
[1776573925391,39.53,75610.59,48.7,-0.92441,6e-05,8.23602]
[1776573927405,39.53,75612.78,48.7,-0.92427,6e-05,8.24752]
[1776573928412,39.53,75608.73,48.7,-0.92452,6e-05,8.2261]
[1776573929419,39.53,75606.75,48.7,-0.92465,6e-05,8.21564]
[1776573934455,39.53,75608.18,48.7,-0.92459,6e-05,8.21909]
[1776573936469,39.53,75610.46,48.7,-0.92445,6e-05,8.23113]
[1776573937475,39.53,75612.68,48.7,-0.92431,6e-05,8.24283]
[1776573938483,39.53,75614.28,48.7,-0.92421,6e-05,8.25125]
[1776573940367,39.53,75614.28,48.7,-0.92421,6e-05,8.25125]
[1776573940497,39.53,75626.79,48.7,-0.92343,6e-05,8.3174]
[1776573941504,39.53,75631.58,48.7,-0.92313,6e-05,8.34269]
[1776573943998,39.52,75631.44,48.7,-0.92314,6e-05,8.34175]
[1776573945533,39.52,75626.81,48.7,-0.92344,6e-05,8.3166]
[1776573946540,39.52,75624.02,48.7,-0.92361,6e-05,8.30166]
[1776573949561,39.52,75621.27,48.7,-0.92379,6e-05,8.28676]
[1776573954596,39.52,75621.7,48.7,-0.92377,6e-05,8.28864]
[1776573960638,39.52,75621.7,48.7,-0.92378,6e-05,8.28816]
[1776573962651,39.52,75608.85,48.7,-0.92458,6e-05,8.22007]
[1776573963659,39.52,75596.47,48.7,-0.92535,6e-05,8.15491]
[1776573965043,39.52,75593.59,48.7,-0.92552,6e-05,8.14008]
[1776573967687,39.52,75596.97,48.7,-0.92531,6e-05,8.15781]
[1776573968694,39.52,75598.93,48.7,-0.92519,6e-05,8.16791]
[1776573971717,39.52,75602.54,48.7,-0.92497,6e-05,8.18692]
[1776573972724,39.52,75605.34,48.7,-0.92479,6e-05,8.20177]
[1776573978765,39.52,75607.79,48.7,-0.92464,6e-05,8.21508]
[1776573980780,39.52,75609.24,48.7,-0.92455,6e-05,8.22282]
[1776573981787,39.52,75612.24,48.7,-0.92436,6e-05,8.23869]
[1776573984808,39.52,75614.47,48.7,-0.92422,6e-05,8.25049]
[1776573989843,39.52,75612.75,48.7,-0.92433,6e-05,8.24142]
[1776573990849,39.52,75611.01,48.7,-0.92444,6e-05,8.23224]
[1776573995885,39.52,75611.76,48.7,-0.92442,6e-05,8.23222]
[1776573998906,39.52,75613.51,48.7,-0.92431,6e-05,8.24157]
[1776574000919,39.52,75615.07,48.7,-0.92421,6e-05,8.24987]
[1776574002933,39.52,75612.0,48.7,-0.9244,6e-05,8.23369]
[1776574003941,39.52,75610.11,48.7,-0.92452,6e-05,8.22373]
[1776574008976,39.52,75609.8,48.7,-0.92454,6e-05,8.22237]
[1776574018038,39.52,75608.22,48.7,-0.92463,6e-05,8.21455]
[1776574019045,39.52,75606.5,48.7,-0.92474,6e-05,8.20554]
[1776574020053,39.52,75604.86,48.7,-0.92484,6e-05,8.19697]
[1776574021059,39.53,75603.15,48.7,-0.92494,6e-05,8.18804]
[1776574023074,39.53,75599.27,48.7,-0.92518,6e-05,8.16781]
[1776574024080,39.53,75595.99,48.7,-0.92538,6e-05,8.15068]
[1776574026094,39.53,75591.94,48.7,-0.92562,6e-05,8.12988]
[1776574029115,39.53,75590.46,48.7,-0.92571,6e-05,8.12271]
[1776574030116,39.53,75590.46,48.7,-0.92571,6e-05,8.12271]
[1776574030129,39.53,75590.46,48.7,-0.92571,6e-05,8.12271]
[1776574030227,39.53,75589.5,48.7,-0.92577,6e-05,8.11788]
[1776574030843,39.53,75589.5,48.7,-0.92577,6e-05,8.11788]
[1776574031150,39.53,75570.62,48.7,-0.92692,6e-05,8.01944]
[1776574032157,39.53,75563.85,48.7,-0.92732,6e-05,7.98458]
[1776574034165,39.53,75564.27,48.7,-0.92729,6e-05,7.98717]
[1776574039206,39.54,75564.44,48.7,-0.92725,6e-05,7.99035]
[1776574044241,39.54,75563.66,48.7,-0.92728,6e-05,7.98816]
[1776574047262,39.54,75566.7,48.7,-0.92709,6e-05,8.00473]
[1776574053305,39.54,75567.57,48.7,-0.92707,6e-05,8.00507]
[1776574058338,39.54,75566.24,48.7,-0.92715,6e-05,7.9981]
[1776574061360,39.54,75564.85,48.7,-0.92723,6e-05,7.99086]
[1776574063374,39.54,75563.13,48.7,-0.92734,6e-05,7.98193]
[1776574064947,39.54,75563.13,48.7,-0.92734,6e-05,7.98193]
[1776574065186,39.54,75563.13,48.7,-0.92734,6e-05,7.98193]
[1776574065387,39.54,75560.6,48.7,-0.92749,6e-05,7.96856]
[1776574066395,39.54,75558.51,48.7,-0.92762,6e-05,7.95748]
[1776574068409,39.54,75553.81,48.7,-0.92791,6e-05,7.9327]
[1776574069416,39.54,75551.17,48.7,-0.92807,6e-05,7.91887]
[1776574070304,39.54,75551.17,48.7,-0.92807,6e-05,7.91887]
[1776574070314,39.54,75551.17,48.7,-0.92807,6e-05,7.91887]
[1776574070438,39.54,75551.17,48.7,-0.92807,6e-05,7.91887]
[1776574070485,39.54,75549.42,48.7,-0.92818,6e-05,7.90966]
[1776574071199,39.54,75549.42,48.7,-0.92818,6e-05,7.90966]
[1776574071430,39.54,75546.67,48.7,-0.92834,6e-05,7.89531]
[1776574076465,39.54,75546.07,48.7,-0.92839,6e-05,7.89162]
[1776574081500,39.54,75546.21,48.7,-0.92837,6e-05,7.89314]
[1776574082507,39.54,75549.18,48.7,-0.92819,6e-05,7.90864]
[1776574084521,39.54,75552.09,48.7,-0.92801,6e-05,7.92395]
[1776574085528,39.54,75554.31,48.7,-0.92788,6e-05,7.93555]
[1776574092636,39.54,75555.57,48.7,-0.9278,6e-05,7.94243]
[1776574092650,39.54,75555.57,48.7,-0.9278,6e-05,7.94243]
[1776574093679,39.55,75555.65,48.7,-0.92777,6e-05,7.94456]
[1776574094199,39.55,75555.65,48.7,-0.92777,6e-05,7.94456]
[1776574094217,39.55,75565.38,48.7,-0.92718,6e-05,7.99541]
[1776574095412,39.55,75570.55,48.7,-0.92686,6e-05,8.02261]
[1776574096605,39.55,75574.49,48.7,-0.92662,6e-05,8.04344]
[1776574097615,39.55,75577.87,48.7,-0.92641,6e-05,8.06135]
[1776574098622,39.55,75579.48,48.7,-0.92631,6e-05,8.07]
[1776574103656,39.55,75579.45,48.7,-0.9263,6e-05,8.07104]
[1776574107690,39.55,75583.23,48.7,-0.92605,6e-05,8.09176]
[1776574109179,39.55,75605.3,48.7,-0.92469,6e-05,8.20782]
[1776574109705,39.55,75613.79,48.7,-0.92416,6e-05,8.25264]
[1776574110712,39.55,75613.3,48.7,-0.92419,6e-05,8.25001]
[1776574111719,39.55,75612.13,48.7,-0.9243,6e-05,8.23963]
[1776574112726,39.55,75611.77,48.7,-0.92432,6e-05,8.23769]
[1776574116753,39.55,75612.09,48.7,-0.9243,6e-05,8.23927]
[1776574119774,39.55,75614.95,48.7,-0.92413,6e-05,8.25428]
[1776574120782,39.55,75616.56,48.7,-0.92403,6e-05,8.26273]
[1776574121789,39.55,75617.82,48.7,-0.92395,6e-05,8.26932]
[1776574122796,39.55,75619.28,48.7,-0.92386,6e-05,8.27696]
[1776574125471,39.55,75620.81,48.7,-0.92377,6e-05,8.28477]
[1776574125817,39.55,75625.12,48.7,-0.9235,6e-05,8.3076]
[1776574126824,39.55,75628.21,48.7,-0.9233,6e-05,8.32386]
[1776574127831,39.55,75630.7,48.7,-0.92315,6e-05,8.33692]
[1776574130852,39.55,75628.59,48.7,-0.92329,6e-05,8.32516]
[1776574131859,39.55,75625.3,48.7,-0.9235,6e-05,8.30754]
[1776574134880,39.55,75624.24,48.7,-0.92357,6e-05,8.30154]
[1776574135887,39.55,75623.3,48.7,-0.92363,6e-05,8.29644]
[1776574137901,39.55,75626.91,48.7,-0.9234,6e-05,8.31536]
[1776574138908,39.55,75629.13,48.7,-0.92327,6e-05,8.32701]
[1776574139915,39.55,75629.94,48.7,-0.92322,6e-05,8.33117]
[1776574140922,39.55,75631.0,48.7,-0.92315,6e-05,8.33664]
[1776574141929,39.55,75630.37,48.7,-0.92319,6e-05,8.33314]
[1776574142935,39.55,75628.77,48.7,-0.9233,6e-05,8.32449]
[1776574143943,39.55,75627.85,48.7,-0.92336,6e-05,8.31946]
[1776574149985,39.54,75628.27,48.7,-0.92334,6e-05,8.3209]
[1776574151022,39.54,75628.27,48.7,-0.92334,6e-05,8.3209]
[1776574151038,39.54,75629.08,48.7,-0.92329,6e-05,8.32507]
[1776574152006,39.54,75636.78,48.7,-0.9228,6e-05,8.36586]
[1776574153011,39.54,75639.78,48.7,-0.92262,6e-05,8.38163]
[1776574153996,39.54,75639.78,48.7,-0.92262,6e-05,8.38163]
[1776574154019,39.54,75640.99,48.7,-0.92254,6e-05,8.38786]
[1776574155433,39.54,75640.99,48.7,-0.92254,6e-05,8.38786]
[1776574155595,39.54,75640.99,48.7,-0.92254,6e-05,8.38786]
[1776574155636,39.54,75641.95,48.7,-0.92249,6e-05,8.39251]
[1776574156053,39.54,75647.03,48.7,-0.92216,6e-05,8.41961]
[1776574158068,39.54,75645.36,48.7,-0.92228,6e-05,8.41016]
[1776574161096,39.54,75647.07,48.7,-0.92218,6e-05,8.41851]
[1776574164116,39.54,75648.8,48.7,-0.92208,6e-05,8.42699]
[1776574169151,39.53,75648.72,48.7,-0.9221,6e-05,8.42528]
[1776574174186,39.53,75649.56,48.7,-0.92209,6e-05,8.42439]
[1776574176200,39.53,75654.42,48.7,-0.92179,6e-05,8.44992]
[1776574177207,39.53,75656.72,48.7,-0.92164,6e-05,8.46201]
[1776574179222,39.53,75662.29,48.7,-0.92129,6e-05,8.49131]
[1776574180230,39.53,75656.87,48.7,-0.92164,6e-05,8.46197]
[1776574185264,39.52,75657.4,48.7,-0.92163,6e-05,8.46315]
[1776574185987,39.52,75657.4,48.7,-0.92163,6e-05,8.46315]
[1776574186271,39.52,75662.07,48.7,-0.92133,6e-05,8.48791]
[1776574187279,39.52,75664.63,48.7,-0.92117,6e-05,8.50134]
[1776574190300,39.52,75668.43,48.7,-0.92094,6e-05,8.52076]
[1776574193321,39.52,75671.26,48.7,-0.92077,6e-05,8.53486]
[1776574194329,39.52,75671.4,48.7,-0.92077,6e-05,8.53523]
[1776574195335,39.52,75671.74,48.7,-0.92075,6e-05,8.53667]
[1776574196343,39.52,75672.67,48.7,-0.9207,6e-05,8.54128]
[1776574198358,39.51,75670.2,48.7,-0.92087,6e-05,8.52719]
[1776574199365,39.51,75665.73,48.7,-0.92116,6e-05,8.50279]
[1776574200372,39.51,75664.09,48.7,-0.92127,6e-05,8.49364]
[1776574205407,39.51,75664.6,48.7,-0.92125,6e-05,8.49472]
[1776574209435,39.5,75667.29,48.7,-0.9211,6e-05,8.50784]
[1776574210442,39.5,75668.77,48.7,-0.92101,6e-05,8.51545]
[1776574212455,39.5,75666.83,48.7,-0.92114,6e-05,8.50432]
[1776574217492,39.5,75666.01,48.7,-0.92121,6e-05,8.49819]
[1776574222527,39.49,75667.88,48.7,-0.92111,6e-05,8.50656]
[1776574223534,39.49,75669.96,48.7,-0.92098,6e-05,8.51738]
[1776574225548,39.49,75670.65,48.7,-0.92095,6e-05,8.52033]
[1776574226554,39.49,75671.95,48.7,-0.92087,6e-05,8.52694]
[1776574227562,39.49,75670.57,48.7,-0.92096,6e-05,8.51912]
[1776574228569,39.49,75668.63,48.7,-0.92109,6e-05,8.50831]
[1776574234611,39.48,75668.42,48.7,-0.92117,6e-05,8.5008]
[1776574235618,39.48,75670.44,48.7,-0.92104,6e-05,8.5113]
[1776574240660,39.48,75669.51,48.7,-0.92113,6e-05,8.50444]
[1776574241492,39.48,75669.51,48.7,-0.92113,6e-05,8.50444]
[1776574242640,39.48,75669.51,48.7,-0.92113,6e-05,8.50408]
[1776574242674,39.48,75670.58,48.7,-0.92107,6e-05,8.50946]
[1776574243681,39.48,75670.26,48.7,-0.92109,6e-05,8.50737]
[1776574247709,39.47,75670.75,48.7,-0.92108,6e-05,8.50854]
[1776574248716,39.47,75671.35,48.7,-0.92104,6e-05,8.51139]
[1776574249723,39.47,75670.93,48.7,-0.92107,6e-05,8.50875]
[1776574250730,39.47,75670.75,48.7,-0.92109,6e-05,8.50741]
[1776574251737,39.47,75671.48,48.7,-0.92105,6e-05,8.51097]
[1776574252744,39.47,75671.92,48.7,-0.92102,6e-05,8.51296]
[1776574253750,39.47,75672.41,48.7,-0.921,6e-05,8.51521]
[1776574254758,39.47,75677.11,48.7,-0.9207,6e-05,8.54014]
[1776574255764,39.47,75675.14,48.7,-0.92083,6e-05,8.52911]
[1776574256772,39.47,75674.97,48.7,-0.92085,6e-05,8.52779]
[1776574261043,39.46,75674.58,48.7,-0.92089,6e-05,8.52408]
[1776574262814,39.46,75674.95,48.7,-0.92088,6e-05,8.52529]
[1776574263821,39.46,75674.7,48.7,-0.9209,6e-05,8.52354]
[1776574264828,39.46,75674.38,48.7,-0.92092,6e-05,8.52142]
[1776574265835,39.46,75674.95,48.7,-0.92089,6e-05,8.5241]
[1776574266842,39.46,75680.7,48.7,-0.92053,6e-05,8.55469]
[1776574267849,39.46,75684.02,48.7,-0.92032,6e-05,8.57216]
[1776574268856,39.45,75687.8,48.7,-0.92008,7e-05,8.59211]
[1776574269863,39.45,75689.94,48.7,-0.91994,7e-05,8.60318]
[1776574270870,39.45,75690.74,48.7,-0.9199,7e-05,8.60698]
[1776574272884,39.45,75691.29,48.7,-0.91987,7e-05,8.60889]
[1776574277551,39.45,75691.0,48.7,-0.91991,7e-05,8.60625]
[1776574277584,39.44,75691.43,48.7,-0.9199,7e-05,8.60697]
[1776574277920,39.44,75696.29,48.7,-0.91958,7e-05,8.63329]
[1776574278930,39.44,75699.27,48.7,-0.91939,7e-05,8.64887]
[1776574279935,39.44,75702.21,48.7,-0.91921,7e-05,8.66422]
[1776574281651,39.44,75702.21,48.7,-0.91921,7e-05,8.66422]
[1776574281721,39.44,75703.86,48.7,-0.91911,7e-05,8.67192]
[1776574281949,39.44,75707.65,48.7,-0.91886,7e-05,8.69253]
[1776574283696,39.44,75707.65,48.7,-0.91886,7e-05,8.69253]
[1776574284971,39.43,75711.2,48.7,-0.91865,7e-05,8.71025]
[1776574286523,39.43,75711.2,48.7,-0.91865,7e-05,8.71025]
[1776574286566,39.43,75714.06,48.7,-0.91847,7e-05,8.72524]
[1776574287461,39.43,75724.44,48.7,-0.91778,7e-05,8.78188]
[1776574287992,39.43,75729.97,48.7,-0.91741,7e-05,8.81214]
[1776574290289,39.43,75730.67,48.7,-0.91737,7e-05,8.81591]
[1776574294034,39.43,75728.36,48.7,-0.91756,7e-05,8.79876]
[1776574296048,39.43,75730.25,48.7,-0.91743,7e-05,8.80905]
[1776574301082,39.43,75730.2,48.7,-0.91744,7e-05,8.80863]
[1776574303098,39.43,75726.55,48.7,-0.91768,7e-05,8.78862]
[1776574304104,39.43,75724.73,48.7,-0.9178,7e-05,8.77868]
[1776574310148,39.43,75724.88,48.7,-0.91779,7e-05,8.77962]
[1776574315183,39.43,75725.27,48.7,-0.91778,7e-05,8.78097]
[1776574316190,39.43,75726.95,48.7,-0.91767,7e-05,8.78974]
[1776574318204,39.43,75729.65,48.7,-0.91749,7e-05,8.80409]
[1776574319210,39.43,75732.01,48.7,-0.91734,7e-05,8.81698]
[1776574324246,39.43,75733.16,48.7,-0.91726,7e-05,8.82309]
[1776574325254,39.43,75734.85,48.7,-0.91715,7e-05,8.83231]
[1776574330288,39.43,75735.64,48.7,-0.9171,7e-05,8.8364]
[1776574336330,39.42,75735.04,48.7,-0.91716,7e-05,8.8316]
[1776574339350,39.42,75737.24,48.7,-0.91701,7e-05,8.84353]
[1776574344386,39.42,75738.56,48.7,-0.91693,7e-05,8.85047]
[1776574347408,39.42,75734.55,48.7,-0.9172,7e-05,8.82826]
[1776574349422,39.42,75732.24,48.7,-0.91736,7e-05,8.81547]
[1776574352443,39.42,75727.82,48.7,-0.91769,7e-05,8.78699]
[1776574353450,39.42,75724.46,48.7,-0.91791,7e-05,8.76865]
[1776574358485,39.42,75728.92,48.7,-0.91761,7e-05,8.79327]
[1776574362513,39.42,75732.02,48.7,-0.9174,7e-05,8.81024]
[1776574367548,39.42,75732.25,48.7,-0.91739,7e-05,8.81138]
[1776574368555,39.42,75729.81,48.7,-0.91755,7e-05,8.79799]
[1776574370569,39.42,75727.95,48.7,-0.91768,7e-05,8.78781]
[1776574371576,39.42,75725.69,48.7,-0.91783,7e-05,8.77545]
[1776574373590,39.42,75723.42,48.7,-0.91798,7e-05,8.76309]
[1776574378625,39.42,75723.05,48.7,-0.918,7e-05,8.76128]
[1776574383650,39.42,75723.09,48.7,-0.918,7e-05,8.76154]
[1776574384668,39.42,75715.02,48.7,-0.91853,7e-05,8.7173]
[1776574385675,39.42,75711.96,48.7,-0.91873,7e-05,8.70074]
[1776574391716,39.42,75709.46,48.7,-0.91889,7e-05,8.68797]
[1776574396752,39.43,75708.35,48.7,-0.91895,7e-05,8.68276]
[1776574397759,39.43,75706.97,48.7,-0.91904,7e-05,8.67543]
[1776574400487,39.43,75706.18,48.7,-0.91909,7e-05,8.67151]
[1776574400781,39.43,75702.63,48.7,-0.91932,7e-05,8.65241]
[1776574401786,39.43,75699.41,48.7,-0.91953,7e-05,8.63475]
[1776574404807,39.43,75696.11,48.7,-0.91975,7e-05,8.61679]
[1776574406822,39.43,75694.12,48.7,-0.91987,7e-05,8.60654]
[1776574411857,39.43,75693.34,48.7,-0.91996,7e-05,8.59781]
[1776574413871,39.43,75691.88,48.7,-0.92006,7e-05,8.58964]
[1776574416892,39.43,75694.19,48.7,-0.91991,7e-05,8.60175]
[1776574421927,39.43,75694.69,48.7,-0.91989,7e-05,8.60368]
[1776574426962,39.42,75694.62,48.7,-0.91991,7e-05,8.6025]
[1776574431997,39.42,75694.62,48.7,-0.91992,7e-05,8.60168]
[1776574439046,39.42,75693.66,48.7,-0.91999,7e-05,8.59535]
[1776574447101,39.42,75693.65,48.7,-0.92001,7e-05,8.59401]
[1776574455158,39.41,75695.85,48.7,-0.91988,7e-05,8.6046]
[1776574458180,39.41,75694.31,48.7,-0.91999,7e-05,8.59571]
[1776574460194,39.41,75692.7,48.7,-0.9201,7e-05,8.58666]
[1776574461200,39.41,75696.02,48.7,-0.91988,7e-05,8.60447]
[1776574462208,39.41,75698.94,48.7,-0.91969,7e-05,8.62012]
[1776574467243,39.41,75703.14,48.7,-0.91943,7e-05,8.64188]
[1776574472278,39.41,75701.6,48.7,-0.91956,7e-05,8.63019]
[1776574477313,39.41,75700.73,48.7,-0.9196,7e-05,8.62656]
[1776574482348,39.41,75698.09,48.7,-0.91978,7e-05,8.6113]
[1776574483355,39.41,75696.12,48.7,-0.91992,7e-05,8.60046]
[1776574486375,39.41,75694.62,48.7,-0.92002,7e-05,8.5919]
[1776574491411,39.41,75694.56,48.7,-0.92003,7e-05,8.59087]
[1776574501481,39.4,75693.75,48.7,-0.92012,7e-05,8.58352]
[1776574502488,39.4,75687.76,48.7,-0.92051,6e-05,8.55077]
[1776574503495,39.4,75684.52,48.7,-0.92073,6e-05,8.53292]
[1776574505509,39.4,75684.6,48.7,-0.92073,6e-05,8.53276]
[1776574508529,39.4,75681.81,48.7,-0.92092,6e-05,8.51687]
[1776574513565,39.39,75682.09,48.7,-0.92092,6e-05,8.51706]
[1776574516586,39.39,75684.74,48.7,-0.92076,6e-05,8.53056]
[1776574517593,39.39,75687.9,48.7,-0.92056,6e-05,8.5473]
[1776574518600,39.39,75690.21,48.7,-0.92041,7e-05,8.5597]
[1776574519607,39.39,75693.9,48.7,-0.92017,7e-05,8.57955]
[1776574521621,39.39,75695.76,48.7,-0.92005,7e-05,8.58933]
[1776574526656,39.39,75695.42,48.7,-0.92008,7e-05,8.58673]
[1776574531691,39.39,75694.61,48.7,-0.92018,7e-05,8.57738]
[1776574532700,39.39,75690.98,48.7,-0.92042,7e-05,8.55761]
[1776574537733,39.38,75691.49,48.7,-0.92039,7e-05,8.55989]
[1776574545789,39.38,75691.49,48.7,-0.9204,7e-05,8.55908]
[1776574554851,39.38,75691.96,48.7,-0.92038,7e-05,8.56063]
[1776574556865,39.38,75696.37,48.7,-0.92009,7e-05,8.58468]
[1776574557873,39.38,75699.85,48.7,-0.91986,7e-05,8.6038]
[1776574558880,39.38,75701.73,48.7,-0.91974,7e-05,8.61423]
[1776574562908,39.38,75699.27,48.7,-0.91989,7e-05,8.60178]
[1776574567943,39.39,75699.09,48.7,-0.91988,7e-05,8.60205]
[1776574572978,39.39,75698.37,48.7,-0.91991,7e-05,8.59942]
[1776574579024,39.39,75694.5,48.7,-0.92015,7e-05,8.58001]
[1776574580030,39.39,75692.09,48.7,-0.92031,7e-05,8.56652]
[1776574582043,39.39,75690.59,48.7,-0.92042,7e-05,8.55754]
[1776574591107,39.39,75690.8,48.7,-0.92044,7e-05,8.554]
[1776574597149,39.38,75690.95,48.7,-0.92046,7e-05,8.55281]
[1776574600170,39.38,75694.03,48.7,-0.92027,7e-05,8.56823]
[1776574605206,39.38,75695.82,48.7,-0.92019,7e-05,8.57569]
[1776574618297,39.36,75696.67,48.7,-0.9202,7e-05,8.57478]
[1776574622325,39.36,75698.67,48.7,-0.92009,7e-05,8.5838]
[1776574625346,39.36,75701.44,48.7,-0.91991,7e-05,8.59866]
[1776574630381,39.36,75701.91,48.7,-0.91988,7e-05,8.60086]
[1776574637430,39.35,75700.11,48.7,-0.92002,7e-05,8.58941]
[1776574645486,39.35,75699.36,48.7,-0.92008,7e-05,8.58472]
[1776574650521,39.35,75698.57,48.7,-0.92014,7e-05,8.57957]
[1776574655557,39.35,75699.04,48.7,-0.92017,7e-05,8.57585]
[1776574664620,39.34,75699.47,48.7,-0.92018,7e-05,8.5755]
[1776574669655,39.34,75699.4,48.7,-0.92018,7e-05,8.57529]
[1776574674690,39.34,75699.1,48.7,-0.9202,7e-05,8.57386]
[1776574681739,39.34,75697.7,48.7,-0.92028,7e-05,8.56659]
[1776574682745,39.34,75695.65,48.7,-0.92042,7e-05,8.55554]
[1776574687781,39.34,75696.93,48.7,-0.92033,7e-05,8.5628]
[1776574692816,39.34,75697.04,48.7,-0.92032,7e-05,8.56369]
[1776574699864,39.35,75697.59,48.7,-0.92026,7e-05,8.56862]
[1776574701879,39.35,75699.27,48.7,-0.92014,7e-05,8.57843]
[1776574706915,39.35,75700.62,48.7,-0.92003,7e-05,8.58744]
[1776574711949,39.36,75699.16,48.7,-0.92014,7e-05,8.57694]
[1776574716985,39.36,75698.87,48.7,-0.92014,7e-05,8.57708]
[1776574727058,39.37,75698.62,48.7,-0.92011,7e-05,8.57905]
[1776574737128,39.38,75698.62,48.7,-0.92007,7e-05,8.58222]
[1776574747198,39.38,75698.62,48.7,-0.92004,7e-05,8.58527]
[1776574753240,39.39,75698.55,48.7,-0.92002,7e-05,8.58667]
[1776574762303,39.39,75698.13,48.7,-0.92001,7e-05,8.587]
[1776574772373,39.4,75698.49,48.7,-0.91999,7e-05,8.58756]
[1776574779422,39.4,75698.53,48.7,-0.91996,7e-05,8.58973]
[1776574784457,39.41,75698.08,48.7,-0.91998,7e-05,8.58868]
[1776574793520,39.41,75697.94,48.7,-0.91996,7e-05,8.59039]
[1776574798555,39.41,75697.91,48.7,-0.91995,7e-05,8.59075]
[1776574803590,39.42,75695.48,48.7,-0.92009,7e-05,8.57894]
[1776574804597,39.42,75693.5,48.7,-0.92022,7e-05,8.5681]
[1776574809632,39.42,75692.0,48.7,-0.92032,7e-05,8.56034]
[1776574812653,39.42,75687.12,48.7,-0.92063,6e-05,8.53453]
[1776574813395,39.42,75687.12,48.7,-0.92063,6e-05,8.53453]
[1776574813660,39.42,75683.34,48.7,-0.92088,6e-05,8.51379]
[1776574814667,39.42,75681.49,48.7,-0.921,6e-05,8.50378]
[1776574818695,39.42,75686.6,48.7,-0.92067,6e-05,8.53122]
[1776574819702,39.42,75694.8,48.7,-0.92013,7e-05,8.57586]
[1776574820709,39.42,75696.13,48.7,-0.92004,7e-05,8.58333]
[1776574825744,39.42,75696.53,48.7,-0.92,7e-05,8.58683]
[1776574830779,39.42,75698.57,48.7,-0.91986,7e-05,8.598]
[1776574831786,39.42,75702.03,48.7,-0.91967,7e-05,8.61238]
[1776574836821,39.42,75702.83,48.7,-0.9196,7e-05,8.61794]
[1776574842863,39.43,75703.45,48.7,-0.91955,7e-05,8.62271]
[1776574845228,39.43,75703.45,48.7,-0.91955,7e-05,8.62271]
[1776574847387,39.43,75702.94,48.7,-0.91957,7e-05,8.62088]
[1776574856961,39.44,75704.69,48.7,-0.91943,7e-05,8.63271]
[1776574863003,39.44,75704.73,48.7,-0.91941,7e-05,8.63414]
[1776574868039,39.44,75705.13,48.7,-0.91937,7e-05,8.63691]
[1776574873074,39.44,75705.63,48.7,-0.91935,7e-05,8.639]
[1776574878109,39.44,75705.75,48.7,-0.91935,7e-05,8.63864]
[1776574883143,39.44,75705.64,48.7,-0.91936,7e-05,8.63828]
[1776574888179,39.44,75706.97,48.7,-0.91926,7e-05,8.64655]
[1776574894222,39.44,75706.46,48.7,-0.91931,7e-05,8.64074]
[1776574899256,39.44,75711.55,48.7,-0.91896,7e-05,8.66934]
[1776574900263,39.44,75713.49,48.7,-0.91883,7e-05,8.68004]
[1776574906305,39.45,75713.22,48.7,-0.91884,7e-05,8.67937]
[1776574913355,39.45,75713.23,48.7,-0.91883,7e-05,8.68034]
[1776574918390,39.45,75717.92,48.7,-0.91851,7e-05,8.70651]
[1776574924432,39.45,75714.77,48.7,-0.91871,7e-05,8.68988]
[1776574929467,39.45,75713.54,48.7,-0.91879,7e-05,8.6838]
[1776574934502,39.45,75712.98,48.7,-0.91882,7e-05,8.68135]
[1776574937523,39.45,75709.2,48.7,-0.91906,7e-05,8.66119]
[1776574939537,39.45,75707.16,48.7,-0.91919,7e-05,8.65045]
[1776574944572,39.46,75706.83,48.7,-0.9192,7e-05,8.64959]
[1776574946356,39.46,75706.83,48.7,-0.9192,7e-05,8.64959]
[1776574947272,39.46,75706.83,48.7,-0.9192,7e-05,8.64998]
[1776574947460,39.46,75706.83,48.7,-0.9192,7e-05,8.64998]
[1776574947470,39.46,75686.82,48.7,-0.9205,6e-05,8.5417]
[1776574948353,39.46,75621.69,48.7,-0.92464,6e-05,8.19491]
[1776574948606,39.46,75599.46,48.7,-0.92602,6e-05,8.07792]
[1776574950381,39.46,75599.46,48.7,-0.92602,6e-05,8.07792]
[1776574950445,39.46,75593.93,48.7,-0.92634,6e-05,8.05025]
[1776574951627,39.46,75591.53,48.7,-0.92652,6e-05,8.03424]
[1776574957672,39.47,75592.09,48.7,-0.92644,6e-05,8.04085]
[1776574962707,39.48,75591.95,48.7,-0.92641,6e-05,8.04338]
[1776574967742,39.49,75590.91,48.7,-0.92643,6e-05,8.04116]
[1776574970763,39.49,75594.44,48.7,-0.92619,6e-05,8.06154]
[1776574975798,39.5,75594.17,48.7,-0.92617,6e-05,8.06317]
[1776574976594,39.5,75594.17,48.7,-0.92617,6e-05,8.06317]
[1776574976805,39.5,75582.59,48.7,-0.92687,6e-05,8.0033]
[1776574978361,39.5,75573.69,48.7,-0.9274,6e-05,7.95844]
[1776574980834,39.51,75572.26,48.7,-0.92747,6e-05,7.95255]
[1776574982848,39.51,75570.48,48.7,-0.92756,6e-05,7.94485]
[1776574983854,39.51,75568.77,48.7,-0.92765,6e-05,7.93674]
[1776574985869,39.52,75573.48,48.7,-0.92735,6e-05,7.96276]
[1776574986946,39.52,75573.48,48.7,-0.92735,6e-05,7.96276]
[1776574987000,39.52,75578.51,48.7,-0.92703,6e-05,7.98965]
[1776574988890,39.52,75582.4,48.7,-0.92678,6e-05,8.01129]
[1776574989897,39.52,75584.14,48.7,-0.92667,6e-05,8.02102]
[1776574991911,39.53,75586.59,48.7,-0.9265,6e-05,8.03508]
[1776574993924,39.53,75584.72,48.7,-0.9266,6e-05,8.02656]
[1776574994935,39.53,75582.76,48.7,-0.92671,6e-05,8.01698]
[1776574999969,39.54,75583.45,48.7,-0.92663,6e-05,8.02386]
[1776575000977,39.54,75581.83,48.7,-0.92672,6e-05,8.01606]
[1776575006012,39.55,75582.36,48.7,-0.92665,6e-05,8.02211]
[1776575014068,39.56,75581.84,48.7,-0.92666,6e-05,8.01952]
[1776575016082,39.56,75578.54,48.7,-0.92686,6e-05,8.00314]
[1776575018096,39.56,75574.34,48.7,-0.9271,6e-05,7.98212]
[1776575022124,39.56,75575.73,48.7,-0.927,6e-05,7.99111]
[1776575025144,39.57,75579.02,48.7,-0.92678,6e-05,8.00948]
[1776575031187,39.57,75580.04,48.7,-0.92669,6e-05,8.01738]
[1776575033201,39.57,75581.44,48.7,-0.92659,6e-05,8.02535]
[1776575038236,39.58,75581.89,48.7,-0.92655,6e-05,8.02933]
[1776575044279,39.58,75581.9,48.7,-0.92652,6e-05,8.03126]
[1776575048947,39.58,75581.35,48.7,-0.92654,6e-05,8.0296]
[1776575051328,39.59,75576.35,48.7,-0.92684,6e-05,8.00448]
[1776575052335,39.59,75574.65,48.7,-0.92694,6e-05,7.99598]
[1776575057370,39.59,75573.64,48.7,-0.92698,6e-05,7.99244]
[1776575062405,39.6,75573.73,48.7,-0.92695,6e-05,7.99457]
[1776575063412,39.6,75575.94,48.7,-0.92681,6e-05,8.00639]
[1776575064419,39.6,75578.58,48.7,-0.92665,6e-05,8.02044]
[1776575070461,39.6,75579.18,48.7,-0.92659,6e-05,8.02524]
[1776575071468,39.6,75580.51,48.7,-0.92654,6e-05,8.02831]
[1776575076504,39.6,75580.61,48.7,-0.92652,6e-05,8.03014]
[1776575078518,39.61,75578.93,48.7,-0.92662,6e-05,8.02191]
[1776575080532,39.61,75577.24,48.7,-0.92671,6e-05,8.01366]
[1776575087581,39.61,75578.02,48.7,-0.92664,6e-05,8.01973]
[1776575092617,39.61,75577.84,48.7,-0.92664,6e-05,8.02022]
[1776575097652,39.62,75577.77,48.7,-0.92662,6e-05,8.02125]
[1776575104701,39.62,75577.53,48.7,-0.92661,6e-05,8.0219]
[1776575106715,39.62,75579.45,48.7,-0.92649,6e-05,8.03242]
[1776575111752,39.63,75579.55,48.7,-0.92647,6e-05,8.03418]
[1776575116787,39.63,75580.02,48.7,-0.92643,6e-05,8.03785]
[1776575120815,39.63,75582.0,48.7,-0.92629,6e-05,8.0491]
[1776575122829,39.63,75584.07,48.7,-0.92616,6e-05,8.06034]
[1776575127864,39.63,75583.85,48.7,-0.92616,6e-05,8.06021]
[1776575131892,39.64,75580.51,48.7,-0.92639,6e-05,8.03952]
[1776575132899,39.64,75577.74,48.7,-0.92656,6e-05,8.02533]
[1776575135920,39.64,75576.16,48.7,-0.92664,6e-05,8.01794]
[1776575141962,39.64,75575.59,48.7,-0.92666,6e-05,8.01668]
[1776575145990,39.65,75574.02,48.7,-0.92674,6e-05,8.00964]
[1776575146996,39.65,75570.7,48.7,-0.92694,6e-05,7.99268]
[1776575153041,39.65,75570.89,48.7,-0.92691,6e-05,7.99556]
[1776575157069,39.65,75569.52,48.7,-0.92697,6e-05,7.98971]
[1776575158077,39.65,75564.15,48.7,-0.9273,6e-05,7.96219]
[1776575159084,39.66,75562.74,48.7,-0.92738,6e-05,7.95525]
[1776575164121,39.66,75562.97,48.7,-0.92734,6e-05,7.95835]
[1776575165128,39.66,75567.08,48.7,-0.92709,6e-05,7.98003]
[1776575167142,39.66,75571.94,48.7,-0.92678,6e-05,8.00595]
[1776575168149,39.66,75573.4,48.7,-0.92669,6e-05,8.01388]
[1776575169156,39.66,75575.1,48.7,-0.92658,6e-05,8.02303]
[1776575170163,39.66,75577.0,48.7,-0.92646,6e-05,8.03321]
[1776575175198,39.67,75577.8,48.7,-0.9264,6e-05,8.03873]
[1776575180233,39.67,75577.35,48.7,-0.92641,6e-05,8.03767]
[1776575184262,39.67,75578.78,48.7,-0.92631,6e-05,8.0461]
[1776575189297,39.68,75578.77,48.7,-0.9263,6e-05,8.0472]
[1776575194338,39.68,75579.05,48.7,-0.9263,6e-05,8.04588]
[1776575199372,39.68,75581.17,48.7,-0.92616,6e-05,8.05803]
[1776575200380,39.68,75583.3,48.7,-0.92602,6e-05,8.06933]
[1776575209443,39.69,75583.7,48.7,-0.92598,6e-05,8.07308]
[1776575214479,39.69,75584.2,48.7,-0.92594,6e-05,8.0766]
[1776575219515,39.69,75584.3,48.7,-0.92592,6e-05,8.07802]
[1776575224550,39.69,75584.27,48.7,-0.92591,6e-05,8.07878]
[1776575230489,39.69,75584.27,48.7,-0.92591,6e-05,8.07878]
[1776575230500,39.69,75584.27,48.7,-0.92591,6e-05,8.07878]
[1776575231601,39.69,75584.27,48.7,-0.9259,6e-05,8.07987]
[1776575237641,39.7,75584.37,48.7,-0.92588,6e-05,8.08167]
[1776575242676,39.7,75584.23,48.7,-0.92587,6e-05,8.08184]
[1776575251739,39.7,75584.34,48.7,-0.92588,6e-05,8.07991]
[1776575256774,39.7,75585.84,48.7,-0.92578,6e-05,8.08864]
[1776575261809,39.71,75584.94,48.7,-0.92582,6e-05,8.08482]
[1776575269866,39.71,75583.45,48.7,-0.9259,6e-05,8.07851]
[1776575270873,39.71,75582.01,48.7,-0.92598,6e-05,8.0712]
[1776575276916,39.71,75583.08,48.7,-0.9259,6e-05,8.07796]
[1776575282958,39.72,75583.1,48.7,-0.92589,6e-05,8.07919]
[1776575287996,39.72,75585.26,48.7,-0.92574,6e-05,8.09138]
[1776575292024,39.72,75582.71,48.7,-0.92589,6e-05,8.07876]
[1776575295045,39.72,75580.71,48.7,-0.92601,6e-05,8.06889]
[1776575300080,39.72,75581.18,48.7,-0.92596,6e-05,8.07281]
[1776575306122,39.73,75581.01,48.7,-0.92594,6e-05,8.07451]
[1776575314179,39.74,75580.94,48.7,-0.92594,6e-05,8.07338]
[1776575324249,39.75,75580.86,48.7,-0.92589,6e-05,8.07714]
[1776575335405,39.75,75580.94,48.7,-0.92588,6e-05,8.07796]
[1776575336406,39.76,75580.94,48.7,-0.92584,6e-05,8.08202]
[1776575336442,39.76,75580.94,48.7,-0.92584,6e-05,8.08202]
[1776575342380,39.76,75578.67,48.7,-0.92594,6e-05,8.07297]
[1776575343387,39.77,75576.88,48.7,-0.92605,6e-05,8.06405]
[1776575348422,39.77,75576.49,48.7,-0.92604,6e-05,8.06419]
[1776575353457,39.78,75576.28,48.7,-0.92603,6e-05,8.06533]
[1776575358492,39.78,75577.6,48.7,-0.92592,6e-05,8.0749]
[1776575363527,39.79,75577.88,48.7,-0.92587,6e-05,8.07861]
[1776575364534,39.79,75580.29,48.7,-0.92572,6e-05,8.09161]
[1776575365541,39.79,75582.07,48.7,-0.9256,6e-05,8.10131]
[1776575370575,39.79,75582.22,48.7,-0.92557,6e-05,8.10412]
[1776575378633,39.8,75582.18,48.7,-0.92558,6e-05,8.10237]
[1776575388703,39.8,75582.81,48.7,-0.92551,6e-05,8.1078]
[1776575393738,39.81,75583.45,48.7,-0.92546,6e-05,8.11227]
[1776575398772,39.81,75583.61,48.7,-0.92543,6e-05,8.11427]
[1776575403809,39.81,75584.57,48.7,-0.92536,6e-05,8.12044]
[1776575408844,39.82,75584.24,48.7,-0.92537,6e-05,8.11986]
[1776575412872,39.82,75582.61,48.7,-0.92546,6e-05,8.11232]
[1776575417906,39.82,75582.63,48.7,-0.92544,6e-05,8.11367]
[1776575423949,39.82,75582.39,48.7,-0.92544,6e-05,8.11392]
[1776575429991,39.83,75582.36,48.7,-0.92542,6e-05,8.11527]
[1776575433012,39.83,75584.52,48.7,-0.92531,6e-05,8.12312]
[1776575439055,39.83,75584.32,48.7,-0.92531,6e-05,8.12343]
[1776575450133,39.84,75584.71,48.7,-0.92526,6e-05,8.12792]
[1776575457182,39.84,75584.41,48.7,-0.92526,6e-05,8.12784]
[1776575461211,39.84,75587.15,48.7,-0.92508,6e-05,8.14296]
[1776575465239,39.84,75588.63,48.7,-0.92498,6e-05,8.15142]
[1776575470282,39.85,75588.5,48.7,-0.92497,6e-05,8.15167]
[1776575475317,39.85,75588.5,48.7,-0.92496,6e-05,8.15263]
[1776575481359,39.85,75588.7,48.7,-0.92494,6e-05,8.15487]
[1776575485387,39.85,75587.12,48.7,-0.92502,6e-05,8.14743]
[1776575492436,39.86,75585.63,48.7,-0.92513,6e-05,8.13706]
[1776575498478,39.86,75586.38,48.7,-0.92507,6e-05,8.14233]
[1776575504520,39.86,75586.36,48.7,-0.92505,6e-05,8.14354]
[1776575510562,39.87,75586.28,48.7,-0.92504,6e-05,8.14446]
[1776575517611,39.87,75586.41,48.7,-0.92502,6e-05,8.14671]
[1776575522646,39.87,75587.57,48.7,-0.92493,6e-05,8.15389]
[1776575528689,39.88,75587.9,48.7,-0.92489,6e-05,8.15712]
[1776575532717,39.88,75590.97,48.7,-0.92469,6e-05,8.17397]
[1776575537752,39.88,75591.33,48.7,-0.92466,6e-05,8.17673]
[1776575546815,39.88,75591.08,48.7,-0.92466,6e-05,8.1769]
[1776575552857,39.89,75591.78,48.7,-0.92464,6e-05,8.17731]
[1776575553863,39.89,75595.81,48.7,-0.92439,6e-05,8.19853]
[1776575558899,39.89,75596.08,48.7,-0.92435,6e-05,8.20135]
[1776575563934,39.89,75596.08,48.7,-0.92434,6e-05,8.20259]
[1776575572997,39.9,75596.01,48.7,-0.92431,6e-05,8.20452]
[1776575577026,39.9,75594.36,48.7,-0.92441,6e-05,8.19637]
[1776575582061,39.9,75594.29,48.7,-0.92441,6e-05,8.19668]
[1776575588102,39.9,75594.53,48.7,-0.92438,6e-05,8.19875]
[1776575589110,39.9,75592.3,48.7,-0.92452,6e-05,8.18722]
[1776575595151,39.9,75592.59,48.7,-0.92449,6e-05,8.18961]
[1776575600187,39.91,75589.93,48.7,-0.92465,6e-05,8.1764]
[1776575601194,39.91,75584.47,48.7,-0.92498,6e-05,8.14807]
[1776575606229,39.91,75584.32,48.7,-0.92498,6e-05,8.14827]
[1776575616299,39.91,75583.73,48.7,-0.92503,6e-05,8.14292]
[1776575622340,39.92,75583.87,48.7,-0.925,6e-05,8.14469]
[1776575626369,39.92,75586.89,48.7,-0.92481,6e-05,8.1611]
[1776575627376,39.92,75589.54,48.7,-0.92464,6e-05,8.17507]
[1776575632414,39.92,75590.32,48.7,-0.92459,6e-05,8.17969]
[1776575637449,39.92,75589.67,48.7,-0.92462,6e-05,8.17685]
[1776575643491,39.92,75590.08,48.7,-0.92459,6e-05,8.17969]
[1776575648525,39.92,75589.97,48.7,-0.92459,6e-05,8.17972]
[1776575650673,39.92,75589.97,48.7,-0.92459,6e-05,8.17972]
[1776575651663,39.92,75589.82,48.7,-0.9246,6e-05,8.17918]
[1776575657617,39.93,75590.59,48.7,-0.92454,6e-05,8.18403]
[1776575662651,39.93,75590.47,48.7,-0.92454,6e-05,8.18397]
[1776575672722,39.93,75590.39,48.7,-0.92456,6e-05,8.18048]
[1776575677757,39.93,75590.29,48.7,-0.92456,6e-05,8.18052]
[1776575683799,39.93,75590.25,48.7,-0.92456,6e-05,8.18099]
[1776575688834,39.93,75590.1,48.7,-0.92456,6e-05,8.18077]
[1776575694876,39.94,75589.85,48.7,-0.92457,6e-05,8.18017]
[1776575699911,39.94,75589.93,48.7,-0.92455,6e-05,8.1813]
[1776575700917,39.94,75586.17,48.7,-0.92478,6e-05,8.1618]
[1776575706960,39.94,75586.86,48.7,-0.92473,6e-05,8.16628]
[1776575711995,39.94,75586.88,48.7,-0.92472,6e-05,8.16713]
[1776575717030,39.94,75586.52,48.7,-0.92473,6e-05,8.16597]
[1776575727100,39.95,75586.52,48.7,-0.92472,6e-05,8.16737]
[1776575728107,39.95,75581.94,48.7,-0.925,6e-05,8.14363]
[1776575729114,39.95,75577.93,48.7,-0.92524,6e-05,8.12292]
[1776575730121,39.95,75576.2,48.7,-0.92535,6e-05,8.11412]
[1776575731128,39.95,75574.4,48.7,-0.92549,6e-05,8.10082]
[1776575733142,39.95,75571.14,48.7,-0.92568,6e-05,8.08436]
[1776575734149,39.95,75567.38,48.7,-0.92591,6e-05,8.06512]
[1776575736162,39.95,75565.42,48.7,-0.92602,6e-05,8.05554]
[1776575738177,39.95,75563.67,48.7,-0.92612,6e-05,8.04709]
[1776575741198,39.95,75558.86,48.7,-0.9264,6e-05,8.02317]
[1776575741609,39.95,75558.86,48.7,-0.9264,6e-05,8.02317]
[1776575743212,39.96,75556.91,48.7,-0.92651,6e-05,8.0138]
[1776575745225,39.96,75555.28,48.7,-0.9266,6e-05,8.00612]
[1776575747240,39.96,75553.48,48.7,-0.9267,6e-05,7.9976]
[1776575752275,39.96,75553.5,48.7,-0.92668,6e-05,7.99968]
[1776575757311,39.97,75552.23,48.7,-0.92673,6e-05,7.99508]
[1776575760333,39.97,75553.84,48.7,-0.92662,6e-05,8.00455]
[1776575762346,39.97,75555.23,48.7,-0.92653,6e-05,8.01247]
[1776575767380,39.98,75560.79,48.7,-0.92617,6e-05,8.04298]
[1776575768388,39.98,75567.13,48.7,-0.92578,6e-05,8.07611]
[1776575772416,39.98,75572.16,48.7,-0.92545,6e-05,8.10344]
[1776575773424,39.98,75580.25,48.7,-0.92495,6e-05,8.14592]
[1776575774431,39.98,75586.56,48.7,-0.92456,6e-05,8.17916]
[1776575778459,39.99,75584.2,48.7,-0.92469,6e-05,8.16806]
[1776575779466,39.99,75582.78,48.7,-0.92477,6e-05,8.16097]
[1776575784501,39.99,75583.16,48.7,-0.92474,6e-05,8.16374]
[1776575789536,39.99,75584.23,48.7,-0.92467,6e-05,8.16985]
[1776575794571,39.99,75584.02,48.7,-0.92471,6e-05,8.16506]
[1776575799605,39.99,75583.83,48.7,-0.92472,6e-05,8.16455]
[1776575805648,39.99,75583.93,48.7,-0.9247,6e-05,8.16562]
[1776575810683,39.99,75584.75,48.7,-0.92465,6e-05,8.17032]
[1776575812697,39.99,75586.56,48.7,-0.92453,6e-05,8.17991]
[1776575817732,39.99,75587.58,48.7,-0.92447,6e-05,8.18555]
[1776575822767,40.0,75587.97,48.7,-0.92444,6e-05,8.18787]
[1776575827802,40.0,75587.48,48.7,-0.92447,6e-05,8.18558]
[1776575832836,40.0,75586.94,48.7,-0.9245,6e-05,8.18305]
[1776575838879,40.0,75585.87,48.7,-0.92456,6e-05,8.17783]
[1776575843914,40.0,75588.33,48.7,-0.9244,6e-05,8.191]
[1776575848949,40.0,75588.61,48.7,-0.92438,6e-05,8.19272]
[1776575853985,40.0,75588.39,48.7,-0.92443,6e-05,8.18765]
[1776575862041,40.0,75587.95,48.7,-0.92445,6e-05,8.18587]
[1776575873118,40.0,75587.58,48.7,-0.92446,6e-05,8.18455]
[1776575881174,40.0,75586.18,48.7,-0.92454,6e-05,8.17766]
[1776575882183,40.0,75584.4,48.7,-0.92465,6e-05,8.16844]
[1776575887218,40.0,75584.04,48.7,-0.92467,6e-05,8.16692]
[1776575888225,40.0,75585.5,48.7,-0.92458,6e-05,8.17461]
[1776575893260,40.0,75584.95,48.7,-0.92461,6e-05,8.17206]
[1776575898294,40.01,75584.6,48.7,-0.92463,6e-05,8.17057]
[1776575903330,40.01,75584.6,48.7,-0.92462,6e-05,8.1709]
[1776575908365,40.01,75584.39,48.7,-0.92463,6e-05,8.17015]
[1776575913400,40.01,75585.78,48.7,-0.92458,6e-05,8.17358]
[1776575918434,40.01,75587.11,48.7,-0.92449,6e-05,8.18079]
[1776575923472,40.01,75587.31,48.7,-0.92448,6e-05,8.18207]
[1776575923910,40.01,75587.31,48.7,-0.92448,6e-05,8.18207]
[1776575933542,40.01,75585.94,48.7,-0.92455,6e-05,8.17539]
[1776575938577,40.01,75586.15,48.7,-0.92454,6e-05,8.17673]
[1776575945625,40.01,75584.96,48.7,-0.92461,6e-05,8.17089]
[1776575951668,40.01,75585.32,48.7,-0.92458,6e-05,8.17307]
[1776575956703,40.01,75584.15,48.7,-0.92465,6e-05,8.16721]
[1776575961741,40.01,75584.35,48.7,-0.92464,6e-05,8.16851]
[1776575967601,40.01,75584.48,48.7,-0.92463,6e-05,8.16936]
[1776575972817,40.01,75584.85,48.7,-0.92463,6e-05,8.16742]
[1776575977853,40.02,75584.93,48.7,-0.92463,6e-05,8.16806]
[1776575978860,40.02,75586.82,48.7,-0.92451,6e-05,8.17795]
[1776575991952,40.02,75586.2,48.7,-0.92454,6e-05,8.17514]
[1776575996987,40.02,75585.99,48.7,-0.92455,6e-05,8.17422]
[1776576002025,40.02,75585.82,48.7,-0.92456,6e-05,8.17351]
[1776576007062,40.02,75587.34,48.7,-0.92446,6e-05,8.1816]
[1776576013102,40.02,75587.7,48.7,-0.92444,6e-05,8.18362]
[1776576015341,40.02,75587.7,48.7,-0.92444,6e-05,8.18362]
[1776576018423,40.02,75588.28,48.7,-0.9244,6e-05,8.18674]
[1776576026194,40.02,75587.77,48.7,-0.92443,6e-05,8.18433]
[1776576033244,40.02,75587.66,48.7,-0.92447,6e-05,8.17981]
[1776576038279,40.02,75587.59,48.7,-0.92447,6e-05,8.17963]
[1776576044321,40.02,75587.86,48.7,-0.92445,6e-05,8.18126]
[1776576049356,40.02,75587.41,48.7,-0.92448,6e-05,8.17909]
[1776576054390,40.02,75587.57,48.7,-0.92447,6e-05,8.18011]
[1776576059426,40.02,75587.5,48.7,-0.92447,6e-05,8.17993]
[1776576065468,40.02,75587.79,48.7,-0.92445,6e-05,8.18166]
[1776576069495,40.02,75585.71,48.7,-0.92458,6e-05,8.17097]
[1776576074531,40.02,75585.52,48.7,-0.92458,6e-05,8.17025]
[1776576079566,40.02,75584.2,48.7,-0.92466,6e-05,8.16367]
[1776576084601,40.02,75583.8,48.7,-0.92468,6e-05,8.16195]
[1776576090643,40.03,75583.94,48.7,-0.92467,6e-05,8.16311]
[1776576095678,40.03,75583.83,48.7,-0.9247,6e-05,8.15874]
[1776576098419,40.03,75583.65,48.7,-0.92471,6e-05,8.15788]
[1776576099598,40.03,75583.83,48.7,-0.9247,6e-05,8.15897]
[1776576105748,40.03,75583.92,48.7,-0.92469,6e-05,8.15997]
[1776576111028,40.03,75584.94,48.7,-0.92462,6e-05,8.16557]
[1776576116825,40.03,75584.94,48.7,-0.92462,6e-05,8.16604]
[1776576121861,40.03,75584.94,48.7,-0.92461,6e-05,8.16639]
[1776576126896,40.03,75585.82,48.7,-0.92456,6e-05,8.17131]
[1776576132938,40.03,75585.78,48.7,-0.92455,6e-05,8.17147]
[1776576136099,40.03,75586.04,48.7,-0.92454,6e-05,8.17295]
[1776576137872,40.03,75585.78,48.7,-0.92455,6e-05,8.17178]
[1776576138621,40.03,75585.78,48.7,-0.92455,6e-05,8.17178]
[1776576138980,40.03,75587.84,48.7,-0.92442,6e-05,8.18258]
[1776576139987,40.03,75589.85,48.7,-0.9243,6e-05,8.19311]
[1776576142426,40.03,75589.78,48.7,-0.9243,6e-05,8.19278]
[1776576148042,40.03,75590.57,48.7,-0.92425,6e-05,8.19706]
[1776576153078,40.03,75590.54,48.7,-0.92428,6e-05,8.19283]
[1776576155855,40.03,75591.14,48.7,-0.92425,6e-05,8.19601]
[1776576157971,40.03,75590.6,48.7,-0.92428,6e-05,8.19324]
[1776576169189,40.03,75591.11,48.7,-0.92424,6e-05,8.19621]
[1776576174225,40.04,75591.11,48.7,-0.92424,6e-05,8.19637]
[1776576179260,40.04,75591.35,48.7,-0.92422,6e-05,8.19781]
[1776576185304,40.04,75591.0,48.7,-0.92424,6e-05,8.19621]
[1776576187733,40.04,75591.0,48.7,-0.92424,6e-05,8.19621]
[1776576190518,40.04,75591.0,48.7,-0.92424,6e-05,8.19638]
[1776576196378,40.04,75591.19,48.7,-0.92423,6e-05,8.19771]
[1776576203428,40.04,75591.92,48.7,-0.92418,6e-05,8.20183]
[1776576213603,40.04,75592.84,48.7,-0.92412,6e-05,8.2067]
[1776576214717,40.04,75592.84,48.7,-0.92415,6e-05,8.20279]
[1776576225582,40.04,75592.84,48.7,-0.92414,6e-05,8.20328]
[1776576233639,40.04,75592.81,48.7,-0.92414,6e-05,8.20353]
[1776576238674,40.04,75592.84,48.7,-0.92414,6e-05,8.20396]
[1776576246165,40.04,75592.84,48.7,-0.92414,6e-05,8.20396]
[1776576247289,40.04,75592.84,48.7,-0.92413,6e-05,8.20436]
[1776576253709,40.04,75592.84,48.7,-0.92413,6e-05,8.20452]
[1776576259821,40.04,75592.92,48.7,-0.92412,6e-05,8.20561]
[1776576264857,40.05,75593.27,48.7,-0.92409,6e-05,8.20774]
[1776576271905,40.05,75593.67,48.7,-0.92409,6e-05,8.20608]
[1776576276653,40.05,75593.67,48.7,-0.92409,6e-05,8.20635]
[1776576277818,40.05,75593.67,48.7,-0.92409,6e-05,8.20642]
[1776576286004,40.05,75593.53,48.7,-0.9241,6e-05,8.20578]
[1776576292047,40.05,75593.6,48.7,-0.92409,6e-05,8.20637]
[1776576297082,40.05,75593.67,48.7,-0.92408,6e-05,8.20706]
[1776576300104,40.05,75595.2,48.7,-0.92399,6e-05,8.21524]
[1776576305139,40.05,75595.46,48.7,-0.92397,6e-05,8.21686]
[1776576306146,40.05,75597.75,48.7,-0.92382,6e-05,8.22888]
[1776576311181,40.05,75597.75,48.7,-0.92382,6e-05,8.22907]
[1776576318230,40.05,75598.04,48.7,-0.9238,6e-05,8.23087]
[1776576329307,40.05,75597.79,48.7,-0.92381,6e-05,8.23008]
[1776576331323,40.05,75592.68,48.7,-0.92416,6e-05,8.19931]
[1776576332330,40.05,75587.31,48.7,-0.92449,6e-05,8.17141]
[1776576339378,40.05,75586.2,48.7,-0.92455,6e-05,8.1666]
[1776576346428,40.06,75586.35,48.7,-0.92453,6e-05,8.16773]
[1776576351464,40.05,75586.21,48.7,-0.92455,6e-05,8.16626]
[1776576356499,40.05,75586.09,48.7,-0.92456,6e-05,8.16563]
[1776576360526,40.05,75587.53,48.7,-0.92447,6e-05,8.17349]
[1776576365562,40.06,75586.99,48.7,-0.92449,6e-05,8.17115]
[1776576370597,40.06,75587.45,48.7,-0.92446,6e-05,8.1739]
[1776576375632,40.06,75588.25,48.7,-0.92441,6e-05,8.17786]
[1776576380668,40.06,75588.61,48.7,-0.92439,6e-05,8.18]
[1776576385704,40.06,75590.64,48.7,-0.92426,6e-05,8.19083]
[1776576390738,40.06,75590.58,48.7,-0.92426,6e-05,8.19069]
[1776576395773,40.06,75591.25,48.7,-0.92425,6e-05,8.19019]
[1776576397787,40.06,75593.14,48.7,-0.92413,6e-05,8.20011]
[1776576401814,40.06,75594.88,48.7,-0.92402,6e-05,8.20926]
[1776576406850,40.06,75595.71,48.7,-0.92397,6e-05,8.21363]
[1776576411885,40.06,75594.55,48.7,-0.92404,6e-05,8.20765]
[1776576412892,40.06,75591.06,48.7,-0.92426,6e-05,8.18946]
[1776576417927,40.06,75589.88,48.7,-0.92433,6e-05,8.1836]
[1776576422962,40.06,75593.27,48.7,-0.92412,6e-05,8.20154]
[1776576431018,40.06,75593.78,48.7,-0.92408,6e-05,8.20442]
[1776576434685,40.06,75593.75,48.7,-0.92408,6e-05,8.20435]
[1776576435834,40.06,75593.75,48.7,-0.92408,6e-05,8.20439]
[1776576441088,40.06,75593.73,48.7,-0.92408,6e-05,8.20449]
[1776576446221,40.06,75593.83,48.7,-0.92407,6e-05,8.20512]
[1776576447315,40.06,75593.87,48.7,-0.92407,6e-05,8.2054]
[1776576453172,40.06,75593.87,48.7,-0.9241,6e-05,8.20147]
[1776576465257,40.06,75593.73,48.7,-0.9241,6e-05,8.2013]
[1776576471299,40.06,75593.98,48.7,-0.92408,6e-05,8.20288]
[1776576472713,40.06,75593.98,48.7,-0.92408,6e-05,8.20288]
[1776576473834,40.06,75593.94,48.7,-0.92409,6e-05,8.20277]
[1776576479355,40.07,75593.9,48.7,-0.92408,6e-05,8.20284]
[1776576483073,40.07,75593.9,48.7,-0.92408,6e-05,8.20284]
[1776576484110,40.07,75593.9,48.7,-0.92408,6e-05,8.20284]
[1776576489426,40.07,75593.9,48.7,-0.92408,6e-05,8.20331]
[1776576495468,40.07,75594.12,48.7,-0.92406,6e-05,8.20471]
[1776576501510,40.07,75594.71,48.7,-0.92402,6e-05,8.20801]
[1776576506545,40.07,75594.64,48.7,-0.92403,6e-05,8.2078]
[1776576514973,40.07,75594.71,48.7,-0.92402,6e-05,8.20823]
[1776576516113,40.07,75594.71,48.7,-0.92405,6e-05,8.20427]
[1776576521650,40.07,75595.03,48.7,-0.92403,6e-05,8.20619]
[1776576527692,40.07,75594.99,48.7,-0.92403,6e-05,8.20634]
[1776576532384,40.07,75594.99,48.7,-0.92403,6e-05,8.20634]
[1776576533520,40.07,75594.99,48.7,-0.92402,6e-05,8.20656]
[1776576539567,40.07,75594.88,48.7,-0.92403,6e-05,8.20625]
[1776576552879,40.07,75594.88,48.7,-0.92402,6e-05,8.20716]
[1776576557914,40.07,75594.88,48.7,-0.92401,6e-05,8.20745]
[1776576567983,40.08,75594.88,48.7,-0.92401,6e-05,8.20802]
[1776576578055,40.08,75594.88,48.7,-0.92403,6e-05,8.2044]
[1776576588171,40.08,75594.88,48.7,-0.92403,6e-05,8.20511]
[1776576593205,40.08,75595.0,48.7,-0.92401,6e-05,8.20612]
[1776576599248,40.08,75594.88,48.7,-0.92402,6e-05,8.20594]
[1776576605290,40.08,75595.0,48.7,-0.924,6e-05,8.20701]
[1776576611331,40.08,75594.85,48.7,-0.92401,6e-05,8.20664]
[1776576616367,40.08,75595.38,48.7,-0.92397,6e-05,8.20974]
[1776576619712,40.08,75605.72,48.7,-0.92332,6e-05,8.26399]
[1776576620395,40.08,75610.78,48.7,-0.92301,6e-05,8.29049]
[1776576624427,40.08,75612.55,48.7,-0.9229,6e-05,8.29953]
[1776576625434,40.08,75617.03,48.7,-0.92262,6e-05,8.323]
[1776576626441,40.08,75619.52,48.7,-0.92246,6e-05,8.33598]
[1776576629002,40.08,75623.7,48.7,-0.9222,6e-05,8.35757]
[1776576629461,40.08,75628.74,48.7,-0.92188,6e-05,8.38414]
[1776576631188,40.08,75628.74,48.7,-0.92188,6e-05,8.38414]
[1776576632483,40.08,75630.48,48.7,-0.92181,6e-05,8.38849]
[1776576633755,40.08,75634.4,48.7,-0.92157,6e-05,8.40899]
[1776576634497,40.08,75637.96,48.7,-0.92134,6e-05,8.42758]
[1776576635504,40.08,75636.94,48.7,-0.92141,6e-05,8.42192]
[1776576636511,40.08,75637.11,48.7,-0.9214,6e-05,8.42256]
[1776576638299,40.08,75641.25,48.7,-0.92115,6e-05,8.44392]
[1776576638360,40.08,75641.25,48.7,-0.92115,6e-05,8.44392]
[1776576638440,40.08,75641.25,48.7,-0.92115,6e-05,8.44392]
[1776576638525,40.08,75649.55,48.7,-0.92062,6e-05,8.48793]
[1776576639532,40.08,75653.98,48.7,-0.92033,6e-05,8.51132]
[1776576642552,40.07,75650.58,48.7,-0.92056,6e-05,8.49272]
[1776576643560,40.07,75649.59,48.7,-0.92062,6e-05,8.48732]
[1776576645574,40.07,75649.98,48.7,-0.9206,6e-05,8.48912]
[1776576647588,40.07,75650.48,48.7,-0.92057,6e-05,8.49152]
[1776576649602,40.07,75652.1,48.7,-0.92047,6e-05,8.49986]
[1776576650609,40.07,75652.88,48.7,-0.92042,6e-05,8.50387]
[1776576651616,40.07,75653.41,48.7,-0.92039,6e-05,8.50654]
[1776576652623,40.07,75653.88,48.7,-0.92036,6e-05,8.5089]
[1776576654129,40.07,75653.88,48.7,-0.92036,6e-05,8.5089]
[1776576654201,40.07,75654.71,48.7,-0.92031,6e-05,8.51301]
[1776576654637,40.07,75656.56,48.7,-0.92019,6e-05,8.52285]
[1776576655644,40.07,75660.52,48.7,-0.91994,6e-05,8.54377]
[1776576656796,40.07,75660.52,48.7,-0.91994,6e-05,8.54377]
[1776576656811,40.07,75660.52,48.7,-0.91994,6e-05,8.54377]
[1776576656953,40.07,75662.74,48.7,-0.9198,6e-05,8.5554]
[1776576657862,40.07,75662.74,48.7,-0.9198,6e-05,8.5554]
[1776576658001,40.07,75662.74,48.7,-0.9198,6e-05,8.5554]
[1776576658103,40.07,75672.74,48.7,-0.91916,7e-05,8.6083]
[1776576659188,40.07,75676.88,48.7,-0.91889,7e-05,8.63054]
[1776576660846,40.07,75676.61,48.7,-0.9189,7e-05,8.62909]
[1776576660948,40.07,75685.09,48.7,-0.91835,7e-05,8.67474]
[1776576661686,40.07,75693.61,48.7,-0.91779,7e-05,8.72052]
[1776576662693,40.07,75695.79,48.7,-0.91764,7e-05,8.73228]
[1776576663700,40.07,75695.64,48.7,-0.91766,7e-05,8.73101]
[1776576665714,40.07,75691.17,48.7,-0.91796,7e-05,8.70601]
[1776576667728,40.06,75688.6,48.7,-0.91814,7e-05,8.69128]
[1776576668735,40.06,75685.68,48.7,-0.91834,7e-05,8.67515]
[1776576670749,40.06,75683.4,48.7,-0.9185,7e-05,8.66207]
[1776576671765,40.06,75681.73,48.7,-0.91862,7e-05,8.65271]
[1776576674784,40.06,75679.25,48.7,-0.91879,7e-05,8.63829]
[1776576675791,40.06,75681.54,48.7,-0.91865,7e-05,8.6502]
[1776576676798,40.06,75685.95,48.7,-0.91836,7e-05,8.67351]
[1776576681833,40.05,75685.71,48.7,-0.9184,7e-05,8.67031]
[1776576685861,40.05,75687.38,48.7,-0.91831,7e-05,8.67776]
[1776576686868,40.05,75689.23,48.7,-0.91819,7e-05,8.6873]
[1776576687877,40.05,75693.13,48.7,-0.91794,7e-05,8.70788]
[1776576688884,40.05,75694.98,48.7,-0.91783,7e-05,8.71742]
[1776576693919,40.04,75694.71,48.7,-0.91791,7e-05,8.70891]
[1776576698954,40.03,75695.47,48.7,-0.91789,7e-05,8.71063]
[1776576700968,40.03,75697.17,48.7,-0.91779,7e-05,8.7188]
[1776576701974,40.03,75695.02,48.7,-0.91794,7e-05,8.70672]
[1776576704995,40.03,75693.46,48.7,-0.91806,7e-05,8.69689]
[1776576710031,40.02,75690.94,48.7,-0.91826,7e-05,8.68093]
[1776576714059,40.02,75689.35,48.7,-0.91839,7e-05,8.67051]
[1776576715066,40.02,75685.23,48.7,-0.91866,7e-05,8.64792]
[1776576719093,40.01,75682.31,48.7,-0.91887,7e-05,8.63057]
[1776576722115,40.01,75678.68,48.7,-0.91913,7e-05,8.60993]
[1776576723122,40.01,75674.75,48.7,-0.91939,7e-05,8.58853]
[1776576728156,40.0,75670.83,48.7,-0.91967,6e-05,8.56557]
[1776576729164,40.0,75662.7,48.7,-0.9202,6e-05,8.52171]
[1776576730171,40.0,75661.01,48.7,-0.92031,6e-05,8.5123]
[1776576737220,39.99,75662.28,48.7,-0.92027,6e-05,8.51626]
[1776576743261,39.99,75664.19,48.7,-0.92016,6e-05,8.52499]
[1776576747291,39.99,75667.01,48.7,-0.91999,6e-05,8.53911]
[1776576750312,39.99,75670.99,48.7,-0.91974,6e-05,8.55962]
[1776576751319,39.99,75672.8,48.7,-0.91966,6e-05,8.56477]
[1776576752326,39.99,75674.57,48.7,-0.91955,7e-05,8.57395]
[1776576757361,39.98,75674.75,48.7,-0.91956,7e-05,8.5735]
[1776576760382,39.98,75677.27,48.7,-0.9194,7e-05,8.58617]
[1776576765417,39.98,75678.32,48.7,-0.91935,7e-05,8.59035]
[1776576770452,39.97,75678.8,48.7,-0.91934,7e-05,8.59148]
[1776576772467,39.97,75672.21,48.7,-0.91977,6e-05,8.55567]
[1776576773474,39.97,75669.36,48.7,-0.91996,6e-05,8.54003]
[1776576778509,39.97,75669.89,48.7,-0.91995,6e-05,8.54096]
[1776576783544,39.96,75668.94,48.7,-0.92004,6e-05,8.53398]
[1776576788579,39.96,75668.69,48.7,-0.92008,6e-05,8.53079]
[1776576790592,39.96,75679.39,48.7,-0.91939,7e-05,8.58745]
[1776576791602,39.96,75684.06,48.7,-0.91909,7e-05,8.61221]
[1776576796638,39.95,75684.53,48.7,-0.91908,7e-05,8.61324]
[1776576801673,39.95,75684.61,48.7,-0.91909,7e-05,8.6122]
[1776576806708,39.95,75684.27,48.7,-0.91913,7e-05,8.60888]
[1776576810736,39.94,75685.89,48.7,-0.91904,7e-05,8.61634]
[1776576811743,39.94,75689.73,48.7,-0.91883,7e-05,8.63236]
[1776576816778,39.94,75689.54,48.7,-0.91886,7e-05,8.62996]
[1776576823827,39.94,75690.48,48.7,-0.9188,7e-05,8.63496]
[1776576828862,39.94,75691.18,48.7,-0.91875,7e-05,8.6389]
[1776576834904,39.94,75691.3,48.7,-0.91874,7e-05,8.63973]
[1776576836918,39.94,75693.67,48.7,-0.91858,7e-05,8.65253]
[1776576839938,39.94,75691.2,48.7,-0.91874,7e-05,8.63929]
[1776576840946,39.94,75688.69,48.7,-0.91891,7e-05,8.62582]
[1776576841953,39.94,75684.32,48.7,-0.91919,7e-05,8.6024]
[1776576842961,39.94,75679.85,48.7,-0.91948,7e-05,8.57849]
[1776576843968,39.94,75678.08,48.7,-0.9196,7e-05,8.5691]
[1776576849003,39.94,75677.31,48.7,-0.91965,7e-05,8.56477]
[1776576853031,39.94,75682.32,48.7,-0.91932,7e-05,8.59166]
[1776576854038,39.94,75685.66,48.7,-0.9191,7e-05,8.60984]
[1776576856052,39.94,75687.31,48.7,-0.91899,7e-05,8.61887]
[1776576861087,39.94,75687.29,48.7,-0.91899,7e-05,8.61919]
[1776576864108,39.94,75685.52,48.7,-0.9191,7e-05,8.60998]
[1776576872164,39.95,75684.62,48.7,-0.91918,7e-05,8.60165]
[1776576882234,39.95,75684.62,48.7,-0.91917,7e-05,8.60267]
[1776576887269,39.95,75684.62,48.7,-0.91917,7e-05,8.60317]
[1776576893310,39.95,75685.1,48.7,-0.91913,7e-05,8.60639]
[1776576898346,39.95,75686.9,48.7,-0.919,7e-05,8.61661]
[1776576903381,39.95,75687.02,48.7,-0.91899,7e-05,8.6178]
[1776576909423,39.95,75686.78,48.7,-0.919,7e-05,8.61709]
[1776576916471,39.96,75686.66,48.7,-0.919,7e-05,8.61709]
[1776576926542,39.96,75686.84,48.7,-0.91897,7e-05,8.61905]
[1776576932583,39.96,75687.04,48.7,-0.91899,7e-05,8.61636]
[1776576937619,39.96,75687.32,48.7,-0.91896,7e-05,8.61823]
[1776576942654,39.96,75687.88,48.7,-0.91892,7e-05,8.62156]
[1776576947689,39.96,75687.91,48.7,-0.91892,7e-05,8.622]
[1776576953731,39.96,75688.04,48.7,-0.91891,7e-05,8.623]
[1776576958769,39.96,75688.53,48.7,-0.91887,7e-05,8.62586]
[1776576963806,39.96,75688.76,48.7,-0.91885,7e-05,8.62732]
[1776576968841,39.96,75687.21,48.7,-0.91895,7e-05,8.61926]
[1776576973876,39.96,75688.03,48.7,-0.91889,7e-05,8.62393]
[1776576978911,39.96,75687.98,48.7,-0.9189,7e-05,8.62386]
[1776576984953,39.97,75691.41,48.7,-0.91867,7e-05,8.64252]
[1776576986966,39.97,75693.94,48.7,-0.9185,7e-05,8.65612]
[1776576987974,39.97,75696.51,48.7,-0.91833,7e-05,8.66993]
[1776576993009,39.96,75697.41,48.7,-0.91831,7e-05,8.67033]
[1776576998045,39.96,75697.41,48.7,-0.91831,7e-05,8.67015]
[1776577007108,39.96,75697.52,48.7,-0.91831,7e-05,8.67038]
[1776577012143,39.96,75697.91,48.7,-0.91829,7e-05,8.67222]
[1776577017178,39.96,75698.39,48.7,-0.91826,7e-05,8.67456]
[1776577018185,39.96,75695.97,48.7,-0.91842,7e-05,8.66149]
[1776577023220,39.96,75695.31,48.7,-0.91847,7e-05,8.65775]
[1776577028255,39.96,75693.72,48.7,-0.91857,7e-05,8.64908]
[1776577030269,39.96,75691.79,48.7,-0.9187,7e-05,8.63869]
[1776577036311,39.96,75691.7,48.7,-0.9187,7e-05,8.63825]
[1776577041346,39.96,75691.2,48.7,-0.91874,7e-05,8.63563]
[1776577047388,39.96,75690.08,48.7,-0.91881,7e-05,8.62976]
[1776577056451,39.96,75681.11,48.7,-0.91943,7e-05,8.57767]
[1776577057458,39.96,75674.05,48.7,-0.91988,6e-05,8.54004]
[1776577060479,39.96,75672.64,48.7,-0.91997,6e-05,8.53306]
[1776577065514,39.97,75672.0,48.7,-0.92,6e-05,8.53064]
[1776577068535,39.97,75668.05,48.7,-0.92024,6e-05,8.51017]
[1776577071556,39.97,75666.17,48.7,-0.92036,6e-05,8.50087]
[1776577077598,39.97,75665.99,48.7,-0.92036,6e-05,8.50099]
[1776577080619,39.97,75669.42,48.7,-0.92014,6e-05,8.51882]
[1776577081625,39.97,75674.19,48.7,-0.91983,6e-05,8.54451]
[1776577086661,39.97,75673.97,48.7,-0.91983,6e-05,8.54425]
[1776577091696,39.97,75673.9,48.7,-0.91984,6e-05,8.54357]
[1776577094717,39.97,75670.16,48.7,-0.92009,6e-05,8.52294]
[1776577095724,39.97,75667.2,48.7,-0.92028,6e-05,8.50696]
[1776577098745,39.97,75665.74,48.7,-0.92037,6e-05,8.49992]
[1776577103779,39.98,75664.44,48.7,-0.92044,6e-05,8.49389]
[1776577108814,39.97,75663.37,48.7,-0.92052,6e-05,8.48747]
[1776577113850,39.97,75663.46,48.7,-0.92056,6e-05,8.483]
[1776577116872,39.97,75661.99,48.7,-0.92066,6e-05,8.47477]
[1776577121907,39.97,75662.04,48.7,-0.92066,6e-05,8.47441]
[1776577130970,39.97,75662.05,48.7,-0.92068,6e-05,8.4733]
[1776577136009,39.97,75661.26,48.7,-0.92073,6e-05,8.46844]
[1776577141039,39.96,75661.37,48.7,-0.92074,6e-05,8.46839]
[1776577142047,39.96,75665.82,48.7,-0.92045,6e-05,8.49196]
[1776577143054,39.96,75667.37,48.7,-0.92035,6e-05,8.50005]
[1776577148089,39.96,75667.89,48.7,-0.92031,6e-05,8.50314]
[1776577153124,39.96,75668.86,48.7,-0.92026,6e-05,8.5078]
[1776577158159,39.96,75668.0,48.7,-0.92032,6e-05,8.50231]
[1776577163194,39.96,75667.18,48.7,-0.92038,6e-05,8.49751]
[1776577169236,39.96,75667.23,48.7,-0.92038,6e-05,8.49761]
[1776577174271,39.96,75667.23,48.7,-0.92043,6e-05,8.49257]
[1776577184341,39.96,75667.23,48.7,-0.92043,6e-05,8.49265]
[1776577190383,39.96,75666.26,48.7,-0.92047,6e-05,8.489]
[1776577195418,39.96,75666.57,48.7,-0.92043,6e-05,8.49219]
[1776577200453,39.97,75666.5,48.7,-0.92042,6e-05,8.49307]
[1776577205488,39.97,75666.42,48.7,-0.92041,6e-05,8.49389]
[1776577217571,39.98,75666.43,48.7,-0.92037,6e-05,8.49688]
[1776577219586,39.98,75662.98,48.7,-0.92059,6e-05,8.47899]
[1776577220593,39.98,75661.52,48.7,-0.92068,6e-05,8.47149]
[1776577225628,39.98,75661.55,48.7,-0.92066,6e-05,8.47303]
[1776577226843,39.98,75661.55,48.7,-0.92066,6e-05,8.47303]
[1776577227850,39.98,75661.48,48.7,-0.92066,6e-05,8.47293]
[1776577227934,39.98,75661.48,48.7,-0.92066,6e-05,8.47293]
[1776577233684,39.99,75661.29,48.7,-0.92069,6e-05,8.46958]
[1776577235698,39.99,75659.75,48.7,-0.92078,6e-05,8.46194]
[1776577240732,39.99,75659.64,48.7,-0.92079,6e-05,8.46113]
[1776577245768,39.99,75659.85,48.7,-0.92078,6e-05,8.46161]
[1776577251810,39.98,75659.74,48.7,-0.9208,6e-05,8.46025]
[1776577257200,39.98,75659.67,48.7,-0.92081,6e-05,8.45962]
[1776577265711,39.98,75659.59,48.7,-0.92082,6e-05,8.45818]
[1776577265715,39.98,75659.59,48.7,-0.92082,6e-05,8.45818]
[1776577266839,39.98,75659.55,48.7,-0.92081,6e-05,8.45909]
[1776577276986,39.99,75659.26,48.7,-0.92079,6e-05,8.46063]
[1776577284038,40.0,75658.89,48.7,-0.92079,6e-05,8.46059]
[1776577289074,40.0,75648.85,48.7,-0.92142,6e-05,8.40867]
[1776577290081,40.0,75647.47,48.7,-0.9215,6e-05,8.40171]
[1776577296123,40.01,75646.92,48.7,-0.92155,6e-05,8.39677]
[1776577301164,40.01,75643.98,48.7,-0.92171,6e-05,8.38306]
[1776577305194,40.01,75641.42,48.7,-0.92186,6e-05,8.37067]
[1776577306201,40.01,75639.6,48.7,-0.92198,6e-05,8.36105]
[1776577311236,40.01,75639.61,48.7,-0.92198,6e-05,8.36118]
[1776577316271,40.01,75639.36,48.7,-0.92199,6e-05,8.35994]
[1776577320299,40.01,75637.63,48.7,-0.9221,6e-05,8.35087]
[1776577325334,40.01,75643.35,48.7,-0.92173,6e-05,8.38124]
[1776577326341,40.01,75649.42,48.7,-0.92134,6e-05,8.41376]
[1776577331423,40.02,75650.56,48.7,-0.92125,6e-05,8.42114]
[1776577339479,40.02,75651.39,48.7,-0.92116,6e-05,8.42838]
[1776577344514,40.02,75650.28,48.7,-0.92124,6e-05,8.4223]
[1776577349549,40.03,75650.6,48.7,-0.9212,6e-05,8.42514]
[1776577355591,40.03,75651.48,48.7,-0.92117,6e-05,8.42634]
[1776577360626,40.03,75650.08,48.7,-0.92124,6e-05,8.42058]
[1776577367675,40.03,75647.55,48.7,-0.92139,6e-05,8.40851]
[1776577368682,40.03,75643.21,48.7,-0.92166,6e-05,8.38559]
[1776577373718,40.04,75642.83,48.7,-0.92168,6e-05,8.38433]
[1776577378752,40.04,75637.9,48.7,-0.92199,6e-05,8.35858]
[1776577379760,40.04,75635.91,48.7,-0.92211,6e-05,8.34816]
[1776577387033,40.04,75635.43,48.7,-0.92214,6e-05,8.34573]
[1776577393858,40.04,75635.44,48.7,-0.92213,6e-05,8.34701]
[1776577400877,40.04,75636.36,48.7,-0.92207,6e-05,8.35216]
[1776577407956,40.04,75636.29,48.7,-0.92206,6e-05,8.35246]
[1776577412990,40.04,75636.18,48.7,-0.9221,6e-05,8.34794]
[1776577419035,40.04,75636.11,48.7,-0.9221,6e-05,8.34795]
[1776577426083,40.05,75635.82,48.7,-0.92211,6e-05,8.34684]
[1776577432126,40.05,75635.8,48.7,-0.92211,6e-05,8.34708]
[1776577440182,40.05,75636.27,48.7,-0.92207,6e-05,8.35]
[1776577445217,40.05,75636.46,48.7,-0.92206,6e-05,8.35125]
[1776577451259,40.05,75635.91,48.7,-0.92209,6e-05,8.34864]
[1776577457301,40.05,75636.09,48.7,-0.92208,6e-05,8.34987]
[1776577464350,40.05,75637.8,48.7,-0.92196,6e-05,8.35921]
[1776577469385,40.05,75638.89,48.7,-0.92189,6e-05,8.3651]
[1776577476435,40.05,75639.25,48.7,-0.9219,6e-05,8.36296]
[1776577481469,40.05,75637.21,48.7,-0.92203,6e-05,8.35235]
[1776577482477,40.05,75635.52,48.7,-0.92214,6e-05,8.34325]
[1776577488519,40.05,75634.21,48.7,-0.92223,6e-05,8.33537]
[1776577493554,40.05,75634.21,48.7,-0.92224,6e-05,8.33458]
[1776577499596,40.04,75634.24,48.7,-0.92225,6e-05,8.33379]
[1776577505637,40.04,75634.21,48.7,-0.92226,6e-05,8.33335]
[1776577510673,40.04,75633.64,48.7,-0.9223,6e-05,8.32985]
[1776577515708,40.04,75632.64,48.7,-0.92237,6e-05,8.32412]
[1776577519679,40.04,75632.64,48.7,-0.92237,6e-05,8.32412]
[1776577519854,40.04,75631.95,48.7,-0.92242,6e-05,8.32014]
[1776577521758,40.04,75629.87,48.7,-0.92255,6e-05,8.30903]
[1776577523708,40.04,75629.83,48.7,-0.92256,6e-05,8.30868]
[1776577529814,40.04,75629.51,48.7,-0.92258,6e-05,8.30653]
[1776577534849,40.04,75629.94,48.7,-0.92259,6e-05,8.30424]
[1776577540890,40.04,75629.38,48.7,-0.92263,6e-05,8.30126]
[1776577545926,40.04,75629.06,48.7,-0.92264,6e-05,8.30016]
[1776577553982,40.04,75629.15,48.7,-0.92264,6e-05,8.30026]
[1776577559016,40.04,75629.91,48.7,-0.92259,6e-05,8.30481]
[1776577564051,40.04,75630.71,48.7,-0.92253,6e-05,8.30949]
[1776577570094,40.04,75630.64,48.7,-0.92253,6e-05,8.30969]
[1776577577143,40.04,75629.89,48.7,-0.92257,6e-05,8.30641]
[1776577584192,40.05,75630.3,48.7,-0.92253,6e-05,8.30925]
[1776577589227,40.05,75629.56,48.7,-0.92257,6e-05,8.30581]
[1776577594262,40.05,75630.42,48.7,-0.92255,6e-05,8.3066]
[1776577602318,40.05,75630.49,48.7,-0.92254,6e-05,8.30771]
[1776577607353,40.05,75630.76,48.7,-0.92251,6e-05,8.30959]
[1776577614402,40.05,75631.01,48.7,-0.92249,6e-05,8.3115]
[1776577615409,40.05,75627.96,48.7,-0.92268,6e-05,8.29554]
[1776577616416,40.05,75623.93,48.7,-0.92293,6e-05,8.27447]
[1776577617423,40.05,75621.1,48.7,-0.92311,6e-05,8.25975]
[1776577625489,40.05,75619.09,48.7,-0.92324,6e-05,8.24863]
[1776577626496,40.05,75617.05,48.7,-0.92337,6e-05,8.23778]
[1776577629516,40.05,75615.11,48.7,-0.9235,6e-05,8.22719]
[1776577638580,40.05,75614.71,48.7,-0.92354,6e-05,8.22392]
[1776577648650,40.04,75614.71,48.7,-0.92356,6e-05,8.22248]
[1776577656706,40.04,75614.77,48.7,-0.9236,6e-05,8.21732]
[1776577657713,40.04,75617.31,48.7,-0.92345,6e-05,8.23045]
[1776577658720,40.04,75618.79,48.7,-0.92336,6e-05,8.23803]
[1776577663755,40.04,75620.09,48.7,-0.92329,6e-05,8.24384]
[1776577668790,40.03,75623.19,48.7,-0.92311,6e-05,8.25906]
[1776577669797,40.04,75629.63,48.7,-0.9227,6e-05,8.29302]
[1776577671811,40.04,75630.78,48.7,-0.92262,6e-05,8.29922]
[1776577673825,40.04,75629.04,48.7,-0.92273,6e-05,8.29015]
[1776577679866,40.04,75627.81,48.7,-0.9228,6e-05,8.2841]
[1776577688730,40.04,75627.78,48.7,-0.92281,6e-05,8.28402]
[1776577696985,40.04,75627.74,48.7,-0.92279,6e-05,8.28523]
[1776577697993,40.04,75627.81,48.7,-0.92279,6e-05,8.28568]
[1776577703028,40.04,75627.74,48.7,-0.92278,6e-05,8.28573]
[1776577709070,40.04,75628.15,48.7,-0.92275,6e-05,8.28837]
[1776577712091,40.04,75629.59,48.7,-0.92269,6e-05,8.29195]
[1776577714104,40.04,75631.08,48.7,-0.9226,6e-05,8.29993]
[1776577719141,40.04,75631.11,48.7,-0.92259,6e-05,8.3004]
[1776577725182,40.04,75631.15,48.7,-0.92259,6e-05,8.30099]
[1776577731226,40.05,75630.49,48.7,-0.92262,6e-05,8.29789]
[1776577736261,40.05,75630.05,48.7,-0.92265,6e-05,8.29594]
[1776577742303,40.05,75629.91,48.7,-0.92266,6e-05,8.29473]
[1776577752373,40.04,75629.91,48.7,-0.92267,6e-05,8.29364]
[1776577762443,40.04,75629.91,48.7,-0.92269,6e-05,8.29258]
[1776577772513,40.04,75630.99,48.7,-0.92267,6e-05,8.29293]
[1776577779562,40.04,75630.92,48.7,-0.92268,6e-05,8.29185]
[1776577784597,40.04,75630.57,48.7,-0.92271,6e-05,8.28955]
[1776577790638,40.03,75630.61,48.7,-0.92271,6e-05,8.28921]
[1776577795674,40.03,75630.68,48.7,-0.92271,6e-05,8.28913]
[1776577800710,40.03,75631.64,48.7,-0.92266,6e-05,8.29371]
[1776577805745,40.03,75631.29,48.7,-0.92269,6e-05,8.29138]
[1776577814808,40.03,75631.32,48.7,-0.92269,6e-05,8.2907]
[1776577820850,40.03,75631.21,48.7,-0.92271,6e-05,8.28958]
[1776577826892,40.03,75631.28,48.7,-0.92271,6e-05,8.28941]
[1776577832652,40.03,75631.28,48.7,-0.92271,6e-05,8.28941]
[1776577838976,40.02,75631.24,48.7,-0.92276,6e-05,8.28396]
[1776577852067,40.02,75631.37,48.7,-0.92277,6e-05,8.28359]
[1776577862137,40.02,75631.37,48.7,-0.92278,6e-05,8.28273]
[1776577865564,40.02,75631.37,48.7,-0.92278,6e-05,8.28273]
[1776577866562,40.02,75631.37,48.7,-0.92278,6e-05,8.28273]
[1776577867435,40.02,75631.37,48.7,-0.92278,6e-05,8.2825]
[1776577873213,40.02,75631.27,48.7,-0.92279,6e-05,8.28139]
[1776577876029,40.02,75630.99,48.7,-0.92281,6e-05,8.27977]
[1776577877153,40.02,75630.99,48.7,-0.92281,6e-05,8.27977]
[1776577882278,40.02,75631.2,48.7,-0.9228,6e-05,8.28036]
[1776577892347,40.01,75630.99,48.7,-0.92286,6e-05,8.2743]
[1776577898389,40.01,75630.95,48.7,-0.92287,6e-05,8.27371]
[1776577903424,40.01,75630.95,48.7,-0.92287,6e-05,8.27339]
[1776577906448,40.01,75629.15,48.7,-0.92299,6e-05,8.26374]
[1776577907453,40.01,75619.68,48.7,-0.92359,6e-05,8.214]
[1776577908460,40.01,75618.31,48.7,-0.92367,6e-05,8.20685]
[1776577913494,40.01,75616.73,48.7,-0.92377,6e-05,8.19876]
[1776577915490,40.01,75616.24,48.7,-0.9238,6e-05,8.19623]
[1776577916515,40.01,75612.37,48.7,-0.92404,6e-05,8.17609]
[1776577919537,40.01,75610.74,48.7,-0.92414,6e-05,8.1678]
[1776577920765,40.01,75610.62,48.7,-0.92414,6e-05,8.16726]
[1776577921551,40.01,75599.64,48.7,-0.92483,6e-05,8.11009]
[1776577922034,40.01,75599.64,48.7,-0.92483,6e-05,8.11009]
[1776577922557,40.01,75597.04,48.7,-0.92498,6e-05,8.09673]
[1776577923695,40.01,75597.04,48.7,-0.92498,6e-05,8.09673]
[1776577926585,40.02,75599.52,48.7,-0.92482,6e-05,8.1104]
[1776577927593,40.02,75599.45,48.7,-0.92482,6e-05,8.11021]
[1776577928600,40.02,75601.45,48.7,-0.9247,6e-05,8.1208]
[1776577929607,40.02,75605.83,48.7,-0.92442,6e-05,8.14379]
[1776577930614,40.02,75606.38,48.7,-0.92439,6e-05,8.14679]
[1776577938672,40.02,75606.52,48.7,-0.92437,6e-05,8.14858]
[1776577945721,40.02,75606.14,48.7,-0.92438,6e-05,8.14763]
[1776577948742,40.02,75605.56,48.7,-0.92441,6e-05,8.14508]
[1776577951763,40.02,75604.91,48.7,-0.92448,6e-05,8.13798]
[1776577952770,40.02,75604.51,48.7,-0.9245,6e-05,8.13607]
[1776577953777,40.03,75604.19,48.7,-0.92452,6e-05,8.13458]
[1776577954784,40.03,75604.41,48.7,-0.9245,6e-05,8.13591]
[1776577957805,40.03,75602.7,48.7,-0.9246,6e-05,8.12755]
[1776577958812,40.03,75601.3,48.7,-0.92469,6e-05,8.12045]
[1776577961833,40.03,75601.06,48.7,-0.92469,6e-05,8.11983]
[1776577962840,40.03,75599.54,48.7,-0.92478,6e-05,8.11213]
[1776577963847,40.03,75598.4,48.7,-0.92485,6e-05,8.10642]
[1776577964854,40.03,75597.41,48.7,-0.92491,6e-05,8.10151]
[1776577965861,40.03,75593.35,48.7,-0.92516,6e-05,8.08065]
[1776577967875,40.03,75590.55,48.7,-0.92532,6e-05,8.06667]
[1776577969439,40.03,75588.5,48.7,-0.92544,6e-05,8.05665]
[1776577969889,40.03,75586.25,48.7,-0.92558,6e-05,8.04499]
[1776577973916,40.04,75587.79,48.7,-0.92547,6e-05,8.05423]
[1776577981973,40.04,75588.91,48.7,-0.92537,6e-05,8.06238]
[1776577988015,40.05,75589.93,48.7,-0.92529,6e-05,8.06929]
[1776577993049,40.05,75590.35,48.7,-0.92525,6e-05,8.07276]
[1776578002113,40.05,75590.35,48.7,-0.92522,6e-05,8.07507]
[1776578011176,40.06,75590.52,48.7,-0.92522,6e-05,8.07402]
[1776578021246,40.07,75590.52,48.7,-0.92519,6e-05,8.07654]
[1776578029303,40.07,75590.48,48.7,-0.92516,6e-05,8.07857]
[1776578040457,40.07,75590.44,48.7,-0.92516,6e-05,8.07885]
[1776578040465,40.07,75590.44,48.7,-0.92516,6e-05,8.07885]
[1776578041646,40.08,75590.44,48.7,-0.92513,6e-05,8.08105]
[1776578047429,40.08,75590.91,48.7,-0.92508,6e-05,8.08516]
[1776578053471,40.08,75590.91,48.7,-0.92507,6e-05,8.08656]
[1776578060520,40.09,75590.77,48.7,-0.92506,6e-05,8.08742]
[1776578069583,40.09,75590.66,48.7,-0.92504,6e-05,8.08884]
[1776578077640,40.1,75589.57,48.7,-0.92512,6e-05,8.08079]
[1776578080765,40.1,75589.64,48.7,-0.92511,6e-05,8.0816]
[1776578081909,40.1,75589.24,48.7,-0.92513,6e-05,8.07975]
[1776578087709,40.1,75589.09,48.7,-0.92512,6e-05,8.08052]
[1776578092745,40.1,75589.17,48.7,-0.9251,6e-05,8.08201]
[1776578098787,40.11,75589.2,48.7,-0.92509,6e-05,8.08343]
[1776578104829,40.11,75589.2,48.7,-0.92507,6e-05,8.08465]
[1776578114900,40.12,75589.2,48.7,-0.92505,6e-05,8.08665]
[1776578120006,40.12,75589.2,48.7,-0.92505,6e-05,8.08665]
[1776578124970,40.12,75587.19,48.7,-0.92515,6e-05,8.07826]
[1776578125977,40.12,75585.86,48.7,-0.92523,6e-05,8.07159]
[1776578131012,40.12,75586.08,48.7,-0.92523,6e-05,8.0697]
[1776578136049,40.13,75585.25,48.7,-0.92527,6e-05,8.0666]
[1776578141084,40.13,75584.89,48.7,-0.92528,6e-05,8.06595]
[1776578150147,40.13,75583.96,48.7,-0.92531,6e-05,8.06333]
[1776578159209,40.14,75583.92,48.7,-0.92528,6e-05,8.06528]
[1776578164244,40.14,75574.08,48.7,-0.92587,6e-05,8.01557]
[1776578165253,40.14,75572.63,48.7,-0.92596,6e-05,8.00839]
[1776578171295,40.15,75571.57,48.7,-0.926,6e-05,8.00472]
[1776578176330,40.15,75570.69,48.7,-0.92604,6e-05,8.00161]
[1776578182372,40.15,75571.03,48.7,-0.92601,6e-05,8.00397]
[1776578186400,40.15,75569.19,48.7,-0.92612,6e-05,7.99507]
[1776578191435,40.16,75569.13,48.7,-0.92614,6e-05,7.99199]
[1776578196470,40.16,75569.06,48.7,-0.92612,6e-05,7.99334]
[1776578201504,40.16,75570.37,48.7,-0.92602,6e-05,8.00151]
[1776578205533,40.17,75572.15,48.7,-0.9259,6e-05,8.01177]
[1776578210568,40.17,75573.46,48.7,-0.92581,6e-05,8.01978]
[1776578212582,40.17,75575.12,48.7,-0.9257,6e-05,8.02884]
[1776578215603,40.17,75576.37,48.7,-0.92561,6e-05,8.03597]
[1776578218623,40.17,75578.89,48.7,-0.92545,6e-05,8.04967]
[1776578219630,40.17,75580.92,48.7,-0.92532,6e-05,8.06037]
[1776578224666,40.18,75584.21,48.7,-0.92511,6e-05,8.0783]
[1776578225672,40.18,75585.86,48.7,-0.92501,6e-05,8.08699]
[1776578228694,40.18,75587.56,48.7,-0.9249,6e-05,8.09622]
[1776578233729,40.18,75587.07,48.7,-0.92492,6e-05,8.09434]
[1776578238764,40.18,75586.9,48.7,-0.92492,6e-05,8.09413]
[1776578241785,40.18,75583.72,48.7,-0.92511,6e-05,8.07808]
[1776578242792,40.18,75580.69,48.7,-0.9253,6e-05,8.06257]
[1776578247827,40.18,75580.79,48.7,-0.92528,6e-05,8.06401]
[1776578248834,40.18,75582.19,48.7,-0.92519,6e-05,8.07143]
[1776578253869,40.19,75584.39,48.7,-0.92508,6e-05,8.07942]
[1776578260920,40.19,75584.21,48.7,-0.92508,6e-05,8.07953]
[1776578264949,40.19,75587.44,48.7,-0.92487,6e-05,8.09684]
[1776578269984,40.19,75588.76,48.7,-0.92478,6e-05,8.10427]
[1776578275019,40.19,75588.63,48.7,-0.92478,6e-05,8.10418]
[1776578280054,40.19,75588.14,48.7,-0.92481,6e-05,8.10225]
[1776578281060,40.19,75586.07,48.7,-0.92493,6e-05,8.09165]
[1776578282068,40.19,75581.37,48.7,-0.92522,6e-05,8.06748]
[1776578287102,40.2,75582.72,48.7,-0.92513,6e-05,8.07534]
[1776578292138,40.2,75583.76,48.7,-0.92505,6e-05,8.08149]
[1776578297172,40.2,75582.85,48.7,-0.9251,6e-05,8.07751]
[1776578302209,40.2,75581.89,48.7,-0.92515,6e-05,8.07334]
[1776578307244,40.2,75581.96,48.7,-0.92514,6e-05,8.07448]
[1776578314293,40.21,75582.2,48.7,-0.92514,6e-05,8.07254]
[1776578321342,40.21,75582.73,48.7,-0.9251,6e-05,8.07626]
[1776578322349,40.21,75586.86,48.7,-0.92484,6e-05,8.09777]
[1776578327384,40.21,75587.86,48.7,-0.92478,6e-05,8.10343]
[1776578331412,40.21,75585.75,48.7,-0.9249,6e-05,8.09291]
[1776578337454,40.21,75584.87,48.7,-0.92495,6e-05,8.08909]
[1776578342489,40.21,75583.22,48.7,-0.92504,6e-05,8.08121]
[1776578343501,40.21,75581.35,48.7,-0.92515,6e-05,8.07169]
[1776578348535,40.22,75581.11,48.7,-0.92516,6e-05,8.07123]
[1776578354578,40.22,75581.07,48.7,-0.92515,6e-05,8.07198]
[1776578355452,40.22,75581.07,48.7,-0.92515,6e-05,8.07198]
[1776578356501,40.22,75581.07,48.7,-0.92515,6e-05,8.07213]
[1776578361626,40.22,75580.43,48.7,-0.92518,6e-05,8.06975]
[1776578366662,40.22,75579.9,48.7,-0.9252,6e-05,8.06798]
[1776578379752,40.23,75579.93,48.7,-0.92521,6e-05,8.06599]
[1776578380767,40.23,75579.93,48.7,-0.92521,6e-05,8.06599]
[1776578381815,40.23,75579.93,48.7,-0.9252,6e-05,8.06615]
[1776578387808,40.23,75579.93,48.7,-0.92519,6e-05,8.06725]
[1776578397880,40.23,75579.93,48.7,-0.92517,6e-05,8.06871]
[1776578402915,40.24,75579.18,48.7,-0.92521,6e-05,8.06548]
[1776578403922,40.24,75575.71,48.7,-0.92542,6e-05,8.04769]
[1776578404929,40.24,75573.93,48.7,-0.92553,6e-05,8.03867]
[1776578405936,40.24,75572.52,48.7,-0.92561,6e-05,8.03157]
[1776578410972,40.24,75572.34,48.7,-0.92561,6e-05,8.03152]
[1776578418021,40.24,75568.49,48.7,-0.92584,6e-05,8.01285]
[1776578426077,40.25,75568.13,48.7,-0.92584,6e-05,8.01256]
[1776578435140,40.25,75568.38,48.7,-0.92584,6e-05,8.01149]
[1776578440175,40.25,75568.13,48.7,-0.92584,6e-05,8.01128]
[1776578442189,40.25,75566.92,48.7,-0.92591,6e-05,8.00549]
[1776578452260,40.26,75566.92,48.7,-0.92588,6e-05,8.00768]
[1776578457294,40.26,75567.1,48.7,-0.92586,6e-05,8.00969]
[1776578461723,40.26,75566.92,48.7,-0.92586,6e-05,8.00944]
[1776578461928,40.26,75566.92,48.7,-0.92586,6e-05,8.00944]
[1776578461989,40.26,75566.75,48.7,-0.92586,6e-05,8.00904]
[1776578462584,40.26,75560.26,48.7,-0.92626,6e-05,7.97569]
[1776578463338,40.27,75558.08,48.7,-0.92639,6e-05,7.96479]
[1776578468373,40.27,75557.86,48.7,-0.92638,6e-05,7.96519]
[1776578471394,40.27,75550.56,48.7,-0.92681,6e-05,7.92874]
[1776578472402,40.27,75544.31,48.7,-0.92719,6e-05,7.89716]
[1776578473408,40.27,75542.45,48.7,-0.92729,6e-05,7.88808]
[1776578478444,40.28,75543.18,48.7,-0.92722,6e-05,7.89388]
[1776578482472,40.28,75536.31,48.7,-0.92762,6e-05,7.86047]
[1776578484227,40.28,75532.59,48.7,-0.92783,6e-05,7.84246]
[1776578484486,40.28,75530.41,48.7,-0.92796,6e-05,7.83138]
[1776578491535,40.29,75529.18,48.7,-0.92803,6e-05,7.82446]
[1776578496570,40.3,75529.33,48.7,-0.92799,6e-05,7.82775]
[1776578499590,40.3,75530.92,48.7,-0.92787,6e-05,7.83734]
[1776578502611,40.3,75533.18,48.7,-0.92772,6e-05,7.8503]
[1776578503619,40.31,75540.78,48.7,-0.92726,6e-05,7.88947]
[1776578504625,40.31,75545.38,48.7,-0.92698,6e-05,7.91336]
[1776578505633,40.31,75549.13,48.7,-0.92675,6e-05,7.9329]
[1776578507647,40.31,75550.78,48.7,-0.92664,6e-05,7.94205]
[1776578508653,40.31,75552.66,48.7,-0.92652,6e-05,7.952]
[1776578509661,40.31,75555.65,48.7,-0.92633,6e-05,7.96765]
[1776578513689,40.31,75553.62,48.7,-0.92644,6e-05,7.95842]
[1776578518725,40.32,75552.77,48.7,-0.92648,6e-05,7.95556]
[1776578523760,40.32,75553.58,48.7,-0.92641,6e-05,7.96123]
[1776578528795,40.32,75554.87,48.7,-0.92631,6e-05,7.96933]
[1776578533829,40.33,75554.91,48.7,-0.92629,6e-05,7.97127]
[1776578537858,40.33,75558.37,48.7,-0.92607,6e-05,7.98987]
[1776578538866,40.33,75563.26,48.7,-0.92576,6e-05,8.01553]
[1776578539873,40.33,75565.46,48.7,-0.92563,6e-05,8.02706]
[1776578542893,40.33,75568.91,48.7,-0.92541,6e-05,8.04543]
[1776578547929,40.34,75569.13,48.7,-0.92538,6e-05,8.04751]
[1776578552965,40.34,75571.51,48.7,-0.92526,6e-05,8.05658]
[1776578555985,40.34,75573.59,48.7,-0.92513,6e-05,8.06786]
[1776578558000,40.34,75575.12,48.7,-0.92503,6e-05,8.0761]
[1776578563034,40.34,75575.26,48.7,-0.92501,6e-05,8.07761]
[1776578568069,40.34,75576.96,48.7,-0.9249,6e-05,8.0871]
[1776578572097,40.35,75569.76,48.7,-0.92533,6e-05,8.05043]
[1776578577131,40.35,75570.7,48.7,-0.92527,6e-05,8.05602]
[1776578582167,40.35,75572.35,48.7,-0.92516,6e-05,8.0652]
[1776578586195,40.35,75561.94,48.7,-0.92579,6e-05,8.01211]
[1776578587202,40.35,75553.86,48.7,-0.92628,6e-05,7.97087]
[1776578588301,40.35,75553.5,48.7,-0.9263,6e-05,7.96928]
[1776578592237,40.35,75551.85,48.7,-0.92638,6e-05,7.96189]
[1776578593243,40.35,75547.51,48.7,-0.92664,6e-05,7.93996]
[1776578596265,40.36,75542.32,48.7,-0.92694,6e-05,7.91443]
[1776578600292,40.36,75540.09,48.7,-0.92706,6e-05,7.90456]
[1776578602056,40.36,75539.98,48.7,-0.92706,6e-05,7.90439]
[1776578602307,40.36,75531.0,48.7,-0.9276,6e-05,7.85908]
[1776578603339,40.36,75531.0,48.7,-0.9276,6e-05,7.85908]
[1776578603314,40.36,75517.3,48.7,-0.92841,6e-05,7.79009]
[1776578604321,40.36,75516.45,48.7,-0.92845,6e-05,7.78637]
[1776578606093,40.37,75516.38,48.7,-0.92845,6e-05,7.78659]
[1776578606335,40.37,75516.41,48.7,-0.92844,6e-05,7.78731]
[1776578612377,40.37,75515.49,48.7,-0.92849,6e-05,7.78149]
[1776578616405,40.38,75517.1,48.7,-0.92837,6e-05,7.79182]
[1776578617412,40.38,75521.5,48.7,-0.9281,6e-05,7.81461]
[1776578618419,40.38,75526.33,48.7,-0.92781,6e-05,7.83958]
[1776578619425,40.38,75526.89,48.7,-0.92777,6e-05,7.84287]
[1776578620433,40.38,75527.81,48.7,-0.92771,6e-05,7.84798]
[1776578621440,40.38,75525.02,48.7,-0.92787,6e-05,7.83427]
[1776578622447,40.39,75521.6,48.7,-0.92807,6e-05,7.81739]
[1776578627482,40.39,75523.21,48.7,-0.92794,6e-05,7.82794]
[1776578628489,40.39,75524.74,48.7,-0.92785,6e-05,7.83616]
[1776578631575,40.39,75525.39,48.7,-0.9278,6e-05,7.84036]
[1776578632517,40.4,75528.0,48.7,-0.92763,6e-05,7.85449]
[1776578633524,40.4,75529.48,48.7,-0.92754,6e-05,7.86244]
[1776578635538,40.4,75531.53,48.7,-0.92741,6e-05,7.87368]
[1776578636545,40.4,75528.97,48.7,-0.92755,6e-05,7.86107]
[1776578637552,40.4,75528.26,48.7,-0.92759,6e-05,7.85789]
[1776578638559,40.4,75527.8,48.7,-0.92761,6e-05,7.85598]
[1776578641580,40.41,75531.56,48.7,-0.92737,6e-05,7.87637]
[1776578642587,40.41,75538.96,48.7,-0.92692,6e-05,7.91444]
[1776578643594,40.41,75539.83,48.7,-0.92687,6e-05,7.91922]
[1776578646615,40.41,75539.5,48.7,-0.92687,6e-05,7.91857]
[1776578648629,40.41,75537.11,48.7,-0.92701,6e-05,7.9071]
[1776578649636,40.41,75538.71,48.7,-0.92691,6e-05,7.91563]
[1776578654671,40.42,75538.58,48.7,-0.92689,6e-05,7.91678]
[1776578655677,40.42,75538.88,48.7,-0.92687,6e-05,7.91868]
[1776578657468,40.42,75538.88,48.7,-0.92687,6e-05,7.91868]
[1776578657694,40.42,75509.13,48.7,-0.92864,6e-05,7.76857]
[1776578659003,40.42,75493.61,48.7,-0.92954,6e-05,7.6918]
[1776578660979,40.42,75494.13,48.7,-0.92951,6e-05,7.6944]
[1776578661005,40.43,75495.86,48.7,-0.92939,6e-05,7.70446]
[1776578661728,40.43,75497.87,48.7,-0.92927,6e-05,7.71456]
[1776578664749,40.43,75499.75,48.7,-0.92915,6e-05,7.72488]
[1776578666763,40.43,75501.57,48.7,-0.92903,6e-05,7.73528]
[1776578667770,40.43,75503.64,48.7,-0.9289,6e-05,7.74629]
[1776578668777,40.43,75509.59,48.7,-0.92854,6e-05,7.77686]
[1776578669783,40.43,75512.1,48.7,-0.92839,6e-05,7.79006]
[1776578673924,40.44,75513.8,48.7,-0.92829,6e-05,7.7965]
[1776578675826,40.44,75517.01,48.7,-0.92809,6e-05,7.8137]
[1776578680861,40.45,75516.65,48.7,-0.92809,6e-05,7.81414]
[1776578685896,40.45,75516.92,48.7,-0.92804,6e-05,7.81772]
[1776578687910,40.45,75513.19,48.7,-0.92826,6e-05,7.79974]
[1776578688917,40.46,75511.38,48.7,-0.92836,6e-05,7.79104]
[1776578689924,40.46,75508.6,48.7,-0.92852,6e-05,7.77747]
[1776578690931,40.46,75504.23,48.7,-0.92877,6e-05,7.75592]
[1776578691938,40.46,75501.79,48.7,-0.92891,6e-05,7.74413]
[1776578694316,40.46,75500.43,48.7,-0.92897,6e-05,7.73889]
[1776578694959,40.46,75498.73,48.7,-0.92907,6e-05,7.73034]
[1776578702016,40.47,75503.67,48.7,-0.92873,6e-05,7.75905]
[1776578703019,40.47,75506.86,48.7,-0.92853,6e-05,7.77617]
[1776578708055,40.5,75506.05,48.7,-0.92846,6e-05,7.78203]
[1776578712083,40.51,75504.55,48.7,-0.92847,6e-05,7.78058]
[1776578717118,40.52,75505.27,48.7,-0.92841,6e-05,7.78637]
[1776578722153,40.52,75505.94,48.7,-0.92834,6e-05,7.79184]
[1776578728195,40.53,75505.94,48.7,-0.92831,6e-05,7.79429]
[1776578734236,40.53,75505.87,48.7,-0.92832,6e-05,7.7922]
[1776578740279,40.54,75505.87,48.7,-0.92829,6e-05,7.79459]
[1776578749341,40.55,75505.9,48.7,-0.92825,6e-05,7.79824]
[1776578754377,40.55,75506.0,48.7,-0.92822,6e-05,7.80065]
[1776578759411,40.56,75506.71,48.7,-0.92816,6e-05,7.80611]
[1776578760419,40.56,75509.48,48.7,-0.92799,6e-05,7.82045]
[1776578761425,40.56,75516.37,48.7,-0.92757,6e-05,7.85561]
[1776578764446,40.56,75514.69,48.7,-0.92766,6e-05,7.84799]
[1776578769482,40.56,75512.29,48.7,-0.92779,6e-05,7.8374]
[1776578771496,40.57,75510.15,48.7,-0.92791,6e-05,7.82724]
[1776578777538,40.57,75509.57,48.7,-0.92792,6e-05,7.82636]
[1776578782573,40.58,75509.5,48.7,-0.9279,6e-05,7.8277]
[1776578788614,40.58,75510.1,48.7,-0.92784,6e-05,7.83276]
[1776578792642,40.58,75514.87,48.7,-0.92757,6e-05,7.85403]
[1776578793650,40.58,75516.33,48.7,-0.92748,6e-05,7.86171]
[1776578796671,40.59,75518.95,48.7,-0.92732,6e-05,7.87582]
[1776578799692,40.59,75521.43,48.7,-0.92716,6e-05,7.88918]
[1776578802713,40.59,75523.42,48.7,-0.92703,6e-05,7.9]
[1776578807747,40.59,75523.63,48.7,-0.927,6e-05,7.90226]
[1776578809762,40.59,75527.58,48.7,-0.92676,6e-05,7.92279]
[1776578812049,40.59,75531.23,48.7,-0.92654,6e-05,7.94176]
[1776578812782,40.59,75533.25,48.7,-0.92641,6e-05,7.95222]
[1776578817818,40.6,75532.43,48.7,-0.92645,6e-05,7.949]
[1776578819831,40.6,75534.34,48.7,-0.92633,6e-05,7.95911]
[1776578823860,40.6,75537.43,48.7,-0.92613,6e-05,7.97559]
[1776578825421,40.6,75543.28,48.7,-0.92578,6e-05,8.00572]
[1776578825874,40.6,75546.06,48.7,-0.92561,6e-05,8.01992]
[1776578826880,40.6,75548.53,48.7,-0.92546,6e-05,8.03265]
[1776578829902,40.6,75546.88,48.7,-0.92555,6e-05,8.02451]
[1776578832922,40.6,75543.78,48.7,-0.92574,6e-05,8.00904]
[1776578837958,40.6,75542.41,48.7,-0.92581,6e-05,8.00285]
[1776578841987,40.61,75540.56,48.7,-0.92591,6e-05,7.99413]
[1776578849036,40.61,75540.14,48.7,-0.92592,6e-05,7.99343]
[1776578854071,40.61,75540.14,48.7,-0.92594,6e-05,7.99032]
[1776578855078,40.61,75538.63,48.7,-0.92603,6e-05,7.98285]
[1776578856085,40.61,75537.13,48.7,-0.92612,6e-05,7.97543]
[1776578857091,40.61,75534.6,48.7,-0.92627,6e-05,7.96279]
[1776578862128,40.62,75534.18,48.7,-0.92628,6e-05,7.962]
[1776578867163,40.62,75532.13,48.7,-0.92639,6e-05,7.95293]
[1776578877233,40.63,75532.02,48.7,-0.92636,6e-05,7.95538]
[1776578882268,40.63,75524.8,48.7,-0.92677,6e-05,7.92]
[1776578883275,40.63,75522.39,48.7,-0.92692,6e-05,7.90808]
[1776578888310,40.63,75521.71,48.7,-0.92694,6e-05,7.90624]
[1776578893345,40.64,75521.3,48.7,-0.92694,6e-05,7.90575]
[1776578899386,40.64,75521.8,48.7,-0.92689,6e-05,7.91011]
[1776578908450,40.65,75521.74,48.7,-0.92686,6e-05,7.91244]
[1776578913485,40.65,75521.4,48.7,-0.9269,6e-05,7.90795]
[1776578918520,40.66,75521.02,48.7,-0.92691,6e-05,7.90744]
[1776578924562,40.66,75521.26,48.7,-0.92687,6e-05,7.91033]
[1776578929597,40.66,75521.5,48.7,-0.92684,6e-05,7.91291]
[1776578935639,40.67,75521.01,48.7,-0.92685,6e-05,7.91206]
[1776578940674,40.67,75521.36,48.7,-0.92681,6e-05,7.91516]
[1776578941681,40.67,75527.05,48.7,-0.92647,6e-05,7.94428]
[1776578942688,40.67,75529.46,48.7,-0.92632,6e-05,7.95674]
[1776578947723,40.67,75530.1,48.7,-0.92627,6e-05,7.96094]
[1776578952575,40.68,75530.12,48.7,-0.92626,6e-05,7.96159]
[1776578953194,40.68,75530.12,48.7,-0.92626,6e-05,7.96195]
[1776578953286,40.68,75513.95,48.7,-0.92723,6e-05,7.88001]
[1776578954101,40.68,75513.95,48.7,-0.92723,6e-05,7.88001]
[1776578954177,40.68,75467.71,48.7,-0.92995,6e-05,7.64829]
[1776578954774,40.68,75451.79,48.7,-0.93086,6e-05,7.57016]
[1776578956593,40.68,75451.79,48.7,-0.93086,6e-05,7.57016]
[1776578956645,40.68,75452.82,48.7,-0.93078,6e-05,7.57713]
[1776578956991,40.68,75452.82,48.7,-0.93078,6e-05,7.57713]
[1776578958802,40.69,75444.7,48.7,-0.93123,6e-05,7.53814]
[1776578959808,40.7,75442.44,48.7,-0.93128,6e-05,7.53318]
[1776578964846,40.71,75441.74,48.7,-0.93129,6e-05,7.53277]
[1776578969467,40.71,75441.31,48.7,-0.93129,6e-05,7.53241]
[1776578970459,40.72,75446.7,48.7,-0.93096,6e-05,7.56069]
[1776578971605,40.72,75448.79,48.7,-0.93087,6e-05,7.56743]
[1776578974918,40.72,75450.08,48.7,-0.93078,6e-05,7.57527]
[1776578975925,40.72,75450.63,48.7,-0.93074,6e-05,7.57835]
[1776578976931,40.72,75450.86,48.7,-0.93074,6e-05,7.57877]
[1776578981967,40.72,75451.16,48.7,-0.9307,6e-05,7.58167]
[1776578984988,40.73,75453.88,48.7,-0.93054,6e-05,7.59602]
[1776578985995,40.73,75455.26,48.7,-0.93046,6e-05,7.60308]
[1776578987002,40.73,75455.96,48.7,-0.93041,6e-05,7.60669]
[1776578988010,40.73,75456.46,48.7,-0.93038,6e-05,7.60925]
[1776578989017,40.73,75456.54,48.7,-0.93038,6e-05,7.60986]
[1776578991966,40.73,75456.54,48.7,-0.93038,6e-05,7.60986]
[1776578992011,40.73,75456.54,48.7,-0.93038,6e-05,7.60986]
[1776578992038,40.72,75461.23,48.7,-0.93012,6e-05,7.63211]
[1776578993044,40.72,75467.82,48.7,-0.92976,6e-05,7.66266]
[1776578998080,40.69,75468.37,48.7,-0.92985,6e-05,7.65506]
[1776579003115,40.68,75468.72,48.7,-0.92991,6e-05,7.65015]
[1776579004122,40.68,75467.38,48.7,-0.93,6e-05,7.64299]
[1776579008150,40.68,75466.64,48.7,-0.93004,6e-05,7.63908]
[1776579010165,40.68,75472.4,48.7,-0.92971,6e-05,7.66782]
[1776579011172,40.68,75475.14,48.7,-0.92954,6e-05,7.68166]
[1776579013186,40.68,75477.01,48.7,-0.92944,6e-05,7.69094]
[1776579015200,40.68,75478.68,48.7,-0.92934,6e-05,7.69938]
[1776579017202,40.68,75479.1,48.7,-0.92931,6e-05,7.70147]
[1776579017214,40.68,75480.63,48.7,-0.92922,6e-05,7.70915]
[1776579018221,40.68,75487.38,48.7,-0.92883,6e-05,7.74299]
[1776579020235,40.68,75490.02,48.7,-0.92868,6e-05,7.75581]
[1776579021242,40.68,75492.52,48.7,-0.92853,6e-05,7.76799]
[1776579022249,40.67,75492.78,48.7,-0.92852,6e-05,7.76884]
[1776579024028,40.67,75492.78,48.7,-0.92852,6e-05,7.76884]
[1776579024263,40.67,75493.16,48.7,-0.92851,6e-05,7.77014]
[1776579031312,40.67,75493.37,48.7,-0.92853,6e-05,7.76683]
[1776579037353,40.67,75493.44,48.7,-0.92853,6e-05,7.76722]
[1776579042389,40.67,75493.65,48.7,-0.92851,6e-05,7.76851]
[1776579048431,40.67,75493.99,48.7,-0.92849,6e-05,7.7706]
[1776579054473,40.68,75494.07,48.7,-0.92848,6e-05,7.7715]
[1776579059635,40.68,75494.03,48.7,-0.92847,6e-05,7.77168]
[1776579059648,40.68,75494.03,48.7,-0.92847,6e-05,7.77168]
[1776579060687,40.68,75494.03,48.7,-0.92847,6e-05,7.77179]
[1776579060762,40.68,75494.03,48.7,-0.92847,6e-05,7.77179]
[1776579060846,40.68,75494.0,48.7,-0.92847,6e-05,7.77174]
[1776579061523,40.68,75498.29,48.7,-0.92822,6e-05,7.79339]
[1776579062530,40.68,75500.11,48.7,-0.92811,6e-05,7.80262]
[1776579063960,40.68,75500.71,48.7,-0.92807,6e-05,7.8057]
[1776579069579,40.68,75500.97,48.7,-0.92805,6e-05,7.80744]
[1776579074614,40.68,75501.04,48.7,-0.92804,6e-05,7.80821]
[1776579080656,40.68,75500.67,48.7,-0.92806,6e-05,7.80693]
[1776579081665,40.68,75496.46,48.7,-0.92831,6e-05,7.78588]
[1776579082670,40.68,75491.56,48.7,-0.92859,6e-05,7.76144]
[1776579083677,40.68,75489.76,48.7,-0.9287,6e-05,7.75259]
[1776579088711,40.68,75488.91,48.7,-0.92874,6e-05,7.74929]
[1776579091733,40.69,75490.54,48.7,-0.92867,6e-05,7.75388]
[1776579098782,40.69,75491.1,48.7,-0.92862,6e-05,7.75789]
[1776579105832,40.69,75492.24,48.7,-0.92854,6e-05,7.76473]
[1776579110865,40.69,75492.28,48.7,-0.92853,6e-05,7.76569]
[1776579115901,40.7,75491.95,48.7,-0.92854,6e-05,7.7648]
[1776579122750,40.7,75491.42,48.7,-0.92856,6e-05,7.76277]
[1776579131006,40.7,75491.34,48.7,-0.92855,6e-05,7.7641]
[1776579140073,40.7,75491.41,48.7,-0.92853,6e-05,7.76583]
[1776579143094,40.71,75493.46,48.7,-0.9284,6e-05,7.77655]
[1776579145108,40.71,75495.67,48.7,-0.92827,6e-05,7.7879]
[1776579150719,40.71,75496.33,48.7,-0.92822,6e-05,7.79167]
[1776579151442,40.71,75496.33,48.7,-0.92822,6e-05,7.7919]
[1776579151742,40.71,75496.33,48.7,-0.92822,6e-05,7.7919]
[1776579151781,40.71,75479.0,48.7,-0.92927,6e-05,7.701]
[1776579152159,40.71,75458.49,48.7,-0.93046,6e-05,7.59925]
[1776579153166,40.71,75450.55,48.7,-0.93092,6e-05,7.56002]
[1776579154737,40.71,75450.55,48.7,-0.93092,6e-05,7.56002]
[1776579154796,40.71,75447.63,48.7,-0.93108,6e-05,7.54619]
[1776579160214,40.71,75448.69,48.7,-0.93101,6e-05,7.55207]
[1776579163236,40.71,75442.33,48.7,-0.93137,6e-05,7.52105]
[1776579165250,40.71,75443.78,48.7,-0.93128,6e-05,7.52832]
[1776579166256,40.71,75445.93,48.7,-0.93116,6e-05,7.53894]
[1776579171292,40.71,75446.16,48.7,-0.93115,6e-05,7.54016]
[1776579173306,40.71,75447.92,48.7,-0.93104,6e-05,7.5489]
[1776579174313,40.71,75449.51,48.7,-0.93095,6e-05,7.55678]
[1776579176327,40.71,75451.64,48.7,-0.93083,6e-05,7.56732]
[1776579179348,40.71,75461.55,48.7,-0.93025,6e-05,7.61709]
[1776579180355,40.72,75464.15,48.7,-0.9301,6e-05,7.63034]
[1776579181362,40.72,75462.3,48.7,-0.9302,6e-05,7.62144]
[1776579182369,40.72,75458.96,48.7,-0.93039,6e-05,7.60514]
[1776579186397,40.72,75458.71,48.7,-0.93039,6e-05,7.60513]
[1776579189427,40.72,75461.97,48.7,-0.93019,6e-05,7.62228]
[1776579190434,40.72,75463.95,48.7,-0.93007,6e-05,7.63236]
[1776579195469,40.73,75463.81,48.7,-0.93007,6e-05,7.63289]
[1776579200505,40.73,75465.1,48.7,-0.92998,6e-05,7.6406]
[1776579201512,40.73,75461.08,48.7,-0.9302,6e-05,7.62091]
[1776579202519,40.73,75457.71,48.7,-0.9304,6e-05,7.60447]
[1776579204532,40.73,75457.63,48.7,-0.9304,6e-05,7.60437]
[1776579209568,40.73,75456.48,48.7,-0.93046,6e-05,7.5987]
[1776579214603,40.73,75455.07,48.7,-0.93058,6e-05,7.58778]
[1776579219639,40.73,75454.86,48.7,-0.93058,6e-05,7.58703]
[1776579224674,40.73,75454.89,48.7,-0.93058,6e-05,7.58751]
[1776579226688,40.73,75457.16,48.7,-0.93044,6e-05,7.59923]
[1776579227695,40.73,75458.81,48.7,-0.93034,6e-05,7.6078]
[1776579232730,40.74,75459.1,48.7,-0.9303,6e-05,7.61117]
[1776579237765,40.74,75459.03,48.7,-0.93028,6e-05,7.61276]
[1776579239780,40.75,75457.22,48.7,-0.93038,6e-05,7.60457]
[1776579244814,40.75,75456.33,48.7,-0.93041,6e-05,7.60221]
[1776579248844,40.75,75452.83,48.7,-0.93059,6e-05,7.58618]
[1776579249851,40.75,75449.15,48.7,-0.9308,6e-05,7.56808]
[1776579251864,40.75,75449.88,48.7,-0.93076,6e-05,7.57171]
[1776579252873,40.75,75449.98,48.7,-0.93076,6e-05,7.57212]
[1776579253879,40.75,75451.96,48.7,-0.93064,6e-05,7.58176]
[1776579254885,40.75,75452.25,48.7,-0.93065,6e-05,7.58101]
[1776579255893,40.74,75456.48,48.7,-0.93044,6e-05,7.59921]
[1776579256900,40.73,75458.4,48.7,-0.93037,6e-05,7.60585]
[1776579259921,40.72,75456.44,48.7,-0.93057,6e-05,7.58821]
[1776579260928,40.71,75453.67,48.7,-0.93076,6e-05,7.57233]
[1776579262942,40.7,75452.27,48.7,-0.9309,6e-05,7.56002]
[1776579264955,40.68,75452.45,48.7,-0.93098,6e-05,7.55378]
[1776579265962,40.67,75448.29,48.7,-0.93126,6e-05,7.52903]
[1776579266970,40.66,75446.12,48.7,-0.93144,6e-05,7.51404]
[1776579268984,40.64,75445.67,48.7,-0.93158,6e-05,7.50199]
[1776579270998,40.61,75444.78,48.7,-0.9318,6e-05,7.48197]
[1776579273014,40.58,75445.09,48.7,-0.93193,6e-05,7.47097]
[1776579275027,40.58,75445.09,48.7,-0.93192,6e-05,7.47187]
[1776579280063,40.62,75444.4,48.7,-0.93176,6e-05,7.4851]
[1776579281070,40.63,75444.51,48.7,-0.93174,6e-05,7.48742]
[1776579283084,40.63,75440.89,48.7,-0.93191,6e-05,7.47218]
[1776579284091,40.63,75437.72,48.7,-0.93208,6e-05,7.45769]
[1776579288119,40.64,75437.0,48.7,-0.93209,6e-05,7.45667]
[1776579291140,40.64,75436.55,48.7,-0.93213,6e-05,7.45366]
[1776579294161,40.63,75436.04,48.7,-0.93219,6e-05,7.44848]
[1776579298188,40.62,75435.63,48.7,-0.93227,6e-05,7.44104]
[1776579300203,40.61,75437.41,48.7,-0.93222,6e-05,7.4458]
[1776579304230,40.59,75436.8,48.7,-0.93237,6e-05,7.43303]
[1776579305259,40.58,75428.93,48.7,-0.93285,6e-05,7.39177]
[1776579306261,40.57,75423.94,48.7,-0.93315,6e-05,7.3652]
[1776579309280,40.56,75427.65,48.7,-0.93301,6e-05,7.37747]
[1776579311294,40.55,75427.82,48.7,-0.93306,6e-05,7.37325]
[1776579312301,40.54,75431.2,48.7,-0.9329,6e-05,7.38714]
[1776579313308,40.53,75433.48,48.7,-0.93281,6e-05,7.3953]
[1776579314315,40.53,75431.92,48.7,-0.93294,6e-05,7.38441]
[1776579318351,40.49,75429.6,48.7,-0.93322,6e-05,7.35997]
[1776579319353,40.49,75427.99,48.7,-0.93335,6e-05,7.34893]
[1776579320360,40.48,75429.74,48.7,-0.93329,6e-05,7.35442]
[1776579322556,40.46,75420.7,48.7,-0.93387,6e-05,7.30374]
[1776579323381,40.46,75416.35,48.7,-0.93414,6e-05,7.27992]
[1776579325397,40.45,75414.99,48.7,-0.93427,6e-05,7.26872]
[1776579328509,40.44,75414.88,48.7,-0.93433,6e-05,7.26358]
[1776579328701,40.44,75414.88,48.7,-0.93433,6e-05,7.26358]
[1776579328820,40.43,75415.2,48.7,-0.93434,6e-05,7.26278]
[1776579329750,40.43,75415.2,48.7,-0.93434,6e-05,7.26278]
[1776579329983,40.43,75381.53,48.7,-0.93622,5e-05,7.09774]
[1776579330432,40.43,75356.47,48.7,-0.93757,5e-05,6.97794]
[1776579332138,40.43,75356.47,48.7,-0.93757,5e-05,6.97794]
[1776579331439,40.43,75352.4,48.7,-0.9378,5e-05,6.95661]
[1776579332650,40.43,75352.4,48.7,-0.9378,5e-05,6.95661]
[1776579332751,40.44,75342.08,48.7,-0.93829,5e-05,6.91266]
[1776579333458,40.44,75342.08,48.7,-0.93829,5e-05,6.91266]
[1776579333516,40.44,75339.73,48.7,-0.93842,5e-05,6.90155]
[1776579334459,40.45,75355.1,48.7,-0.93756,5e-05,6.97723]
[1776579335467,40.43,75358.68,48.7,-0.93744,5e-05,6.9882]
[1776579336474,40.42,75360.33,48.7,-0.93743,5e-05,6.98972]
[1776579337544,40.42,75360.33,48.7,-0.93743,5e-05,6.98972]
[1776579337563,40.4,75358.08,48.7,-0.93762,5e-05,6.97256]
[1776579340502,40.36,75355.63,48.7,-0.93797,5e-05,6.94208]
[1776579342515,40.33,75353.84,48.7,-0.9382,5e-05,6.92155]
[1776579346544,40.34,75345.15,48.7,-0.93859,5e-05,6.8866]
[1776579347551,40.33,75343.46,48.7,-0.93873,5e-05,6.87435]
[1776579349616,40.32,75341.92,48.7,-0.93889,5e-05,6.85989]
[1776579353592,40.28,75343.59,48.7,-0.93896,5e-05,6.85377]
[1776579354600,40.27,75347.9,48.7,-0.93878,5e-05,6.8706]
[1776579356614,40.27,75352.41,48.7,-0.93856,5e-05,6.88982]
[1776579359635,40.26,75352.67,48.7,-0.93857,5e-05,6.88902]
[1776579364670,40.21,75352.67,48.7,-0.93882,5e-05,6.86763]
[1776579366685,40.19,75354.39,48.7,-0.93882,5e-05,6.86745]
[1776579367692,40.18,75361.84,48.7,-0.93847,5e-05,6.89863]
[1776579369705,40.19,75361.95,48.7,-0.93845,5e-05,6.90039]
[1776579372726,40.19,75368.2,48.7,-0.93811,5e-05,6.93052]
[1776579374239,40.18,75369.03,48.7,-0.93807,5e-05,6.93398]
[1776579375127,40.18,75369.03,48.7,-0.93807,5e-05,6.93398]
[1776579374752,40.18,75383.19,48.7,-0.93731,5e-05,7.00168]
[1776579375258,40.18,75383.19,48.7,-0.93731,5e-05,7.00168]
[1776579375753,40.18,75396.88,48.7,-0.93658,5e-05,7.06686]
[1776579377118,40.18,75396.88,48.7,-0.93658,5e-05,7.06686]
[1776579376760,40.17,75398.54,48.7,-0.93654,5e-05,7.07038]
[1776579377767,40.17,75401.14,48.7,-0.93643,5e-05,7.08012]
[1776579378265,40.17,75401.14,48.7,-0.93643,5e-05,7.08012]
[1776579378774,40.16,75407.13,48.7,-0.93614,5e-05,7.10612]
[1776579380059,40.15,75415.95,48.7,-0.93569,6e-05,7.14557]
[1776579380788,40.14,75426.2,48.7,-0.93517,6e-05,7.19151]
[1776579381795,40.13,75426.94,48.7,-0.93518,6e-05,7.19055]
[1776579385823,40.09,75428.46,48.7,-0.93529,6e-05,7.18101]
[1776579387787,40.08,75428.78,48.7,-0.93532,6e-05,7.17866]
[1776579388844,40.06,75433.91,48.7,-0.93512,6e-05,7.19616]
[1776579389850,40.05,75430.36,48.7,-0.93537,6e-05,7.17488]
[1776579390858,40.05,75428.19,48.7,-0.93553,6e-05,7.16075]
[1776579396900,40.0,75428.66,48.7,-0.93574,6e-05,7.14085]
[1776579401934,39.97,75428.67,48.7,-0.9359,6e-05,7.1278]
[1776579406970,39.94,75424.41,48.7,-0.93626,6e-05,7.0959]
[1776579407977,39.94,75421.43,48.7,-0.93644,5e-05,7.07968]
[1776579408833,39.94,75421.43,48.7,-0.93644,5e-05,7.07968]
[1776579410999,39.93,75417.94,48.7,-0.93668,5e-05,7.05875]
[1776579415027,39.92,75420.74,48.7,-0.93657,5e-05,7.06838]
[1776579416034,39.92,75422.3,48.7,-0.9365,5e-05,7.07486]
[1776579419055,39.91,75420.43,48.7,-0.93664,5e-05,7.06255]
[1776579421073,39.91,75414.08,48.7,-0.93701,5e-05,7.03021]
[1776579422076,39.91,75404.47,48.7,-0.93753,5e-05,6.98353]
[1776579423083,39.91,75402.06,48.7,-0.93766,5e-05,6.9724]
[1776579424090,39.91,75394.21,48.7,-0.93807,5e-05,6.93531]
[1776579425097,39.91,75388.97,48.7,-0.93834,5e-05,6.9114]
[1776579427111,39.92,75386.95,48.7,-0.93841,5e-05,6.9048]
[1776579429894,39.92,75386.74,48.7,-0.93841,5e-05,6.90532]
[1776579430132,39.93,75379.06,48.7,-0.93879,5e-05,6.87143]
[1776579431139,39.93,75376.03,48.7,-0.93893,5e-05,6.85887]
[1776579432146,39.94,75369.37,48.7,-0.93926,5e-05,6.82917]
[1776579433153,39.95,75367.48,48.7,-0.93933,5e-05,6.82261]
[1776579434160,39.95,75372.54,48.7,-0.93903,5e-05,6.8491]
[1776579435167,39.96,75375.7,48.7,-0.93884,5e-05,6.86608]
[1776579438188,39.97,75373.81,48.7,-0.93889,5e-05,6.86161]
[1776579439195,39.97,75369.24,48.7,-0.93912,5e-05,6.84136]
[1776579444230,39.99,75368.81,48.7,-0.93905,5e-05,6.84753]
[1776579449265,40.01,75368.0,48.7,-0.93902,5e-05,6.85018]
[1776579454299,40.02,75367.46,48.7,-0.93902,5e-05,6.84909]
[1776579459335,40.03,75367.74,48.7,-0.93895,5e-05,6.85456]
[1776579460342,40.03,75372.93,48.7,-0.93867,5e-05,6.87995]
[1776579463363,40.03,75380.22,48.7,-0.93827,5e-05,6.91535]
[1776579464370,40.03,75386.02,48.7,-0.93797,5e-05,6.94273]
[1776579466384,40.03,75390.92,48.7,-0.93772,5e-05,6.96459]
[1776579471419,40.01,75388.28,48.7,-0.93792,5e-05,6.94654]
[1776579474442,40.01,75385.2,48.7,-0.93812,5e-05,6.92962]
[1776579475450,40.01,75379.6,48.7,-0.93842,5e-05,6.90239]
[1776579476456,40.01,75377.7,48.7,-0.93852,5e-05,6.89332]
[1776579477464,40.01,75367.0,48.7,-0.93909,5e-05,6.84253]
[1776579478471,40.01,75364.39,48.7,-0.93922,5e-05,6.83111]
[1776579483505,40.02,75361.57,48.7,-0.9393,5e-05,6.82337]
[1776579484513,40.03,75358.69,48.7,-0.93944,5e-05,6.81089]
[1776579486397,40.03,75358.69,48.7,-0.93944,5e-05,6.81089]
[1776579486435,40.03,75358.69,48.7,-0.93944,5e-05,6.81089]
[1776579487535,40.04,75357.25,48.7,-0.93947,5e-05,6.80806]
[1776579491565,40.05,75355.92,48.7,-0.93948,5e-05,6.80699]
[1776579492572,40.05,75358.43,48.7,-0.93934,5e-05,6.82011]
[1776579497607,40.06,75358.92,48.7,-0.93926,5e-05,6.82694]
[1776579503649,40.07,75358.96,48.7,-0.93921,5e-05,6.83171]
[1776579504656,40.08,75357.04,48.7,-0.9393,5e-05,6.82333]
[1776579505663,40.08,75355.21,48.7,-0.93939,5e-05,6.81551]
[1776579510698,40.09,75356.48,48.7,-0.93927,5e-05,6.82588]
[1776579512256,40.09,75356.48,48.7,-0.93927,5e-05,6.82588]
[1776579512297,40.09,75356.98,48.7,-0.93926,5e-05,6.82583]
[1776579513065,40.08,75348.54,48.7,-0.93978,5e-05,6.77921]
[1776579513397,40.08,75348.54,48.7,-0.93978,5e-05,6.77921]
[1776579513719,40.08,75340.57,48.7,-0.9402,5e-05,6.74165]
[1776579514726,40.06,75339.96,48.7,-0.94029,5e-05,6.73287]
[1776579516300,40.06,75339.96,48.7,-0.94029,5e-05,6.73287]
[1776579515734,40.05,75340.04,48.7,-0.94035,5e-05,6.72807]
[1776579516741,40.04,75338.63,48.7,-0.94048,5e-05,6.71644]
[1776579518751,40.02,75339.86,48.7,-0.94047,5e-05,6.71728]
[1776579518759,40.02,75339.86,48.7,-0.94047,5e-05,6.71728]
[1776579519165,40.02,75339.86,48.7,-0.94047,5e-05,6.71728]
[1776579519259,40.01,75340.33,48.7,-0.9405,5e-05,6.71476]
[1776579519767,40.0,75338.76,48.7,-0.94064,5e-05,6.70265]
[1776579520774,39.99,75343.72,48.7,-0.94043,5e-05,6.72129]
[1776579522836,39.98,75343.04,48.7,-0.94052,5e-05,6.71363]
[1776579523797,39.96,75348.35,48.7,-0.94034,5e-05,6.7293]
[1776579525811,39.94,75351.66,48.7,-0.94027,5e-05,6.73564]
[1776579526818,39.94,75353.28,48.7,-0.94016,5e-05,6.746]
[1776579527527,39.94,75353.28,48.7,-0.94016,5e-05,6.746]
[1776579527833,39.95,75365.6,48.7,-0.93948,5e-05,6.80684]
[1776579529030,39.96,75380.25,48.7,-0.93866,5e-05,6.88037]
[1776579530848,39.96,75381.71,48.7,-0.93858,5e-05,6.88756]
[1776579531855,39.96,75383.09,48.7,-0.9385,5e-05,6.89431]
[1776579532862,39.96,75383.28,48.7,-0.93849,5e-05,6.89541]
[1776579533869,39.96,75384.49,48.7,-0.93843,5e-05,6.90125]
[1776579534876,39.96,75388.37,48.7,-0.93822,5e-05,6.91989]
[1776579535883,39.96,75390.72,48.7,-0.93809,5e-05,6.93086]
[1776579536827,39.96,75390.72,48.7,-0.93809,5e-05,6.93086]
[1776579536890,39.96,75391.44,48.7,-0.93806,5e-05,6.93388]
[1776579537897,39.96,75390.58,48.7,-0.93811,5e-05,6.92933]
[1776579538938,39.96,75390.58,48.7,-0.93811,5e-05,6.92933]
[1776579539911,39.95,75389.49,48.7,-0.93818,5e-05,6.92337]
[1776579540918,39.95,75386.81,48.7,-0.93832,5e-05,6.91031]
[1776579541925,39.95,75388.96,48.7,-0.93821,5e-05,6.92062]
[1776579542932,39.95,75392.39,48.7,-0.93803,5e-05,6.93693]
[1776579543939,39.95,75394.81,48.7,-0.9379,5e-05,6.94818]
[1776579544623,39.95,75394.81,48.7,-0.9379,5e-05,6.94818]
[1776579545354,39.95,75394.81,48.7,-0.9379,5e-05,6.94818]
[1776579544947,39.95,75402.24,48.7,-0.9375,5e-05,6.9834]
[1776579545952,39.95,75409.46,48.7,-0.93712,5e-05,7.01717]
[1776579546960,39.94,75412.96,48.7,-0.93695,5e-05,7.03252]
[1776579550988,39.93,75414.79,48.7,-0.93693,5e-05,7.03486]
[1776579556023,39.92,75416.97,48.7,-0.93687,5e-05,7.03947]
[1776579557030,39.92,75416.33,48.7,-0.93691,5e-05,7.03645]
[1776579558036,39.92,75414.37,48.7,-0.93701,5e-05,7.0278]
[1776579560051,39.92,75412.27,48.7,-0.9371,5e-05,7.01951]
[1776579563072,39.93,75410.88,48.7,-0.93714,5e-05,7.01599]
[1776579568107,39.94,75410.94,48.7,-0.93708,5e-05,7.0211]
[1776579569431,39.94,75410.94,48.7,-0.93708,5e-05,7.0211]
[1776579570204,39.94,75411.15,48.7,-0.93706,5e-05,7.02294]
[1776579570276,39.94,75417.06,48.7,-0.93674,5e-05,7.05152]
[1776579571130,39.94,75415.18,48.7,-0.93686,5e-05,7.03919]
[1776579572136,39.95,75413.69,48.7,-0.93694,5e-05,7.03226]
[1776579573458,39.95,75413.69,48.7,-0.93694,5e-05,7.03226]
[1776579579186,39.95,75409.98,48.7,-0.9371,5e-05,7.01826]
[1776579581199,39.96,75413.49,48.7,-0.93689,5e-05,7.03678]
[1776579586235,39.96,75411.1,48.7,-0.937,5e-05,7.0271]
[1776579587242,39.96,75406.72,48.7,-0.93723,5e-05,7.00656]
[1776579588249,39.97,75405.2,48.7,-0.9373,5e-05,7.00017]
[1776579593284,39.98,75404.85,48.7,-0.93726,5e-05,7.00345]
[1776579598319,39.99,75407.49,48.7,-0.93707,5e-05,7.02008]
[1776579599332,39.99,75409.8,48.7,-0.93694,5e-05,7.03176]
[1776579600338,39.99,75414.96,48.7,-0.93666,5e-05,7.05703]
[1776579603359,39.99,75414.8,48.7,-0.93665,5e-05,7.05797]
[1776579604366,40.0,75409.86,48.7,-0.93689,5e-05,7.03604]
[1776579605373,40.01,75409.32,48.7,-0.93689,5e-05,7.03636]
[1776579606380,40.01,75407.59,48.7,-0.93695,5e-05,7.03083]
[1776579611415,40.04,75407.71,48.7,-0.9368,5e-05,7.04374]
[1776579614436,40.06,75412.09,48.7,-0.93649,5e-05,7.07085]
[1776579619471,40.07,75413.15,48.7,-0.93637,5e-05,7.08209]
[1776579623499,40.08,75411.7,48.7,-0.93641,5e-05,7.07845]
[1776579627526,40.09,75413.16,48.7,-0.93629,5e-05,7.08844]
[1776579630549,40.09,75417.14,48.7,-0.93605,5e-05,7.10948]
[1776579633277,40.1,75417.17,48.7,-0.93602,6e-05,7.11135]
[1776579638605,40.13,75418.3,48.7,-0.93584,6e-05,7.1268]
[1776579643640,40.14,75419.32,48.7,-0.93571,6e-05,7.13814]
[1776579648675,40.15,75419.04,48.7,-0.93568,6e-05,7.14043]
[1776579653710,40.15,75419.24,48.7,-0.93565,6e-05,7.14293]
[1776579658745,40.15,75419.98,48.7,-0.93561,6e-05,7.1465]
[1776579661766,40.15,75423.51,48.7,-0.93543,6e-05,7.16289]
[1776579662775,40.15,75426.22,48.7,-0.93528,6e-05,7.17548]
[1776579665244,40.15,75429.53,48.7,-0.93512,6e-05,7.1899]
[1776579666801,40.14,75431.25,48.7,-0.93505,6e-05,7.19592]
[1776579669824,40.13,75437.74,48.7,-0.93474,6e-05,7.22368]
[1776579670832,40.13,75443.26,48.7,-0.93445,6e-05,7.24883]
[1776579672035,40.13,75443.26,48.7,-0.93445,6e-05,7.24883]
[1776579672864,40.12,75443.74,48.7,-0.93444,6e-05,7.24956]
[1776579672884,40.12,75443.74,48.7,-0.93444,6e-05,7.24956]
[1776579673090,40.12,75446.75,48.7,-0.93428,6e-05,7.26332]
[1776579673972,40.12,75446.75,48.7,-0.93428,6e-05,7.26332]
[1776579674103,40.12,75457.69,48.7,-0.93368,6e-05,7.31648]
[1776579674860,40.12,75462.36,48.7,-0.93343,6e-05,7.33795]
[1776579675868,40.11,75464.51,48.7,-0.93333,6e-05,7.3466]
[1776579676890,40.11,75464.51,48.7,-0.93333,6e-05,7.3466]
[1776579677883,40.11,75463.55,48.7,-0.9334,6e-05,7.34043]
[1776579678890,40.11,75463.36,48.7,-0.93341,6e-05,7.33958]
[1776579681910,40.11,75463.63,48.7,-0.93339,6e-05,7.34148]
[1776579682918,40.11,75463.46,48.7,-0.9334,6e-05,7.34095]
[1776579684931,40.13,75465.28,48.7,-0.93321,6e-05,7.35698]
[1776579685939,40.14,75465.43,48.7,-0.93315,6e-05,7.36194]
[1776579687953,40.16,75465.43,48.7,-0.93304,6e-05,7.37144]
[1776579689967,40.19,75461.94,48.7,-0.93311,6e-05,7.36499]
[1776579690974,40.2,75459.59,48.7,-0.93317,6e-05,7.35949]
[1776579695007,40.25,75458.69,48.7,-0.93301,6e-05,7.37242]
[1776579697016,40.26,75458.07,48.7,-0.93298,6e-05,7.37416]
[1776579700037,40.27,75460.14,48.7,-0.93285,6e-05,7.38543]
[1776579701044,40.27,75461.57,48.7,-0.93277,6e-05,7.39278]
[1776579705072,40.27,75461.79,48.7,-0.93274,6e-05,7.39517]
[1776579707085,40.29,75461.41,48.7,-0.93266,6e-05,7.40232]
[1776579708093,40.3,75459.7,48.7,-0.9327,6e-05,7.39847]
[1776579711114,40.33,75461.05,48.7,-0.93251,6e-05,7.41509]
[1776579713128,40.33,75461.11,48.7,-0.93249,6e-05,7.41617]
[1776579717156,40.33,75461.11,48.7,-0.93248,6e-05,7.41736]
[1776579720177,40.33,75457.15,48.7,-0.9327,6e-05,7.39848]
[1776579720831,40.33,75457.15,48.7,-0.9327,6e-05,7.39848]
[1776579720949,40.33,75457.15,48.7,-0.9327,6e-05,7.39848]
[1776579721184,40.33,75453.25,48.7,-0.93292,6e-05,7.37944]
[1776579727226,40.35,75452.76,48.7,-0.93284,6e-05,7.38581]
[1776579727845,40.35,75452.76,48.7,-0.93284,6e-05,7.38581]
[1776579728233,40.36,75445.88,48.7,-0.93322,6e-05,7.35295]
[1776579729240,40.36,75444.2,48.7,-0.93331,6e-05,7.34529]
[1776579732261,40.36,75440.76,48.7,-0.93347,6e-05,7.33106]
[1776579737295,40.37,75440.67,48.7,-0.93344,6e-05,7.33384]
[1776579738303,40.37,75440.78,48.7,-0.93343,6e-05,7.33471]
[1776579740317,40.38,75441.78,48.7,-0.93332,6e-05,7.34411]
[1776579742331,40.4,75441.53,48.7,-0.93323,6e-05,7.35205]
[1776579750387,40.49,75441.38,48.7,-0.93281,6e-05,7.38711]
[1776579751394,40.49,75441.41,48.7,-0.93286,6e-05,7.38203]
[1776579755422,40.48,75441.4,48.7,-0.93288,6e-05,7.3804]
[1776579758443,40.49,75437.56,48.7,-0.93307,6e-05,7.36342]
[1776579759450,40.49,75435.45,48.7,-0.93318,6e-05,7.35443]
[1776579761464,40.5,75435.73,48.7,-0.93312,6e-05,7.35941]
[1776579763478,40.51,75440.37,48.7,-0.93281,6e-05,7.38635]
[1776579767506,40.53,75441.7,48.7,-0.93263,6e-05,7.40158]
[1776579772541,40.56,75441.69,48.7,-0.93248,6e-05,7.41406]
[1776579775562,40.58,75440.4,48.7,-0.93247,6e-05,7.41522]
[1776579780597,40.61,75440.17,48.7,-0.93232,6e-05,7.42775]
[1776579781604,40.62,75439.85,48.7,-0.9323,6e-05,7.42937]
[1776579788652,40.67,75440.1,48.7,-0.93202,6e-05,7.45319]
[1776579792680,40.71,75440.45,48.7,-0.93184,6e-05,7.46851]
[1776579793688,40.71,75439.04,48.7,-0.93188,6e-05,7.46501]
[1776579798723,40.76,75441.04,48.7,-0.93156,6e-05,7.49232]
[1776579803758,40.8,75442.48,48.7,-0.93128,6e-05,7.51562]
[1776579809800,40.84,75442.58,48.7,-0.93106,6e-05,7.53419]
[1776579814836,40.87,75442.04,48.7,-0.93096,6e-05,7.54173]
[1776579819871,40.91,75442.03,48.7,-0.93079,6e-05,7.55541]
[1776579822212,40.91,75442.1,48.7,-0.93079,6e-05,7.55603]
[1776579822595,40.91,75442.1,48.7,-0.93079,6e-05,7.55603]
[1776579822654,40.91,75442.23,48.7,-0.93077,6e-05,7.55721]
[1776579822892,40.91,75440.27,48.7,-0.93089,6e-05,7.54756]
[1776579826244,40.92,75439.9,48.7,-0.93087,6e-05,7.54885]
[1776579831960,40.96,75440.73,48.7,-0.93059,6e-05,7.57243]
[1776579836995,40.98,75441.1,48.7,-0.93047,6e-05,7.58263]
[1776579839353,40.99,75431.06,48.7,-0.93104,6e-05,7.53382]
[1776579840018,40.99,75424.91,48.7,-0.93138,6e-05,7.50397]
[1776579842032,40.99,75426.95,48.7,-0.93124,6e-05,7.51613]
[1776579843039,40.99,75431.98,48.7,-0.93094,6e-05,7.54193]
[1776579844046,41.0,75433.44,48.7,-0.93085,6e-05,7.54992]
[1776579846060,41.0,75438.18,48.7,-0.93056,6e-05,7.57487]
[1776579847067,41.0,75439.89,48.7,-0.93045,6e-05,7.58387]
[1776579849081,41.0,75439.88,48.7,-0.93046,6e-05,7.58362]
[1776579850088,41.0,75439.98,48.7,-0.93046,6e-05,7.58296]
[1776579852102,40.99,75438.97,48.7,-0.93057,6e-05,7.57431]
[1776579854116,40.98,75439.73,48.7,-0.93059,6e-05,7.57272]
[1776579857137,40.95,75442.47,48.7,-0.93055,6e-05,7.57567]
[1776579858144,40.94,75443.73,48.7,-0.93054,6e-05,7.57731]
[1776579860158,40.91,75444.11,48.7,-0.93067,6e-05,7.56579]
[1776579862172,40.9,75444.61,48.7,-0.93066,6e-05,7.56714]
[1776579863179,40.91,75451.05,48.7,-0.93027,6e-05,7.60027]
[1776579864186,40.91,75455.19,48.7,-0.93002,6e-05,7.62189]
[1776579866200,40.92,75457.44,48.7,-0.92986,6e-05,7.63548]
[1776579868216,40.92,75461.12,48.7,-0.92961,6e-05,7.65645]
[1776579870230,40.92,75462.65,48.7,-0.92955,6e-05,7.66201]
[1776579873251,40.88,75463.45,48.7,-0.92972,6e-05,7.64644]
[1776579878286,40.85,75465.08,48.7,-0.9298,6e-05,7.63966]
[1776579882313,40.83,75466.32,48.7,-0.9298,6e-05,7.63966]
[1776579887350,40.83,75466.9,48.7,-0.92979,6e-05,7.64131]
[1776579892385,40.83,75468.48,48.7,-0.92969,6e-05,7.64916]
[1776579897420,40.83,75468.56,48.7,-0.92969,6e-05,7.64986]
[1776579902455,40.84,75467.19,48.7,-0.92973,6e-05,7.64589]
[1776579904468,40.84,75464.78,48.7,-0.92987,6e-05,7.63429]
[1776579907490,40.84,75466.57,48.7,-0.92976,6e-05,7.6438]
[1776579912525,40.84,75467.54,48.7,-0.92969,6e-05,7.64975]
[1776579917561,40.84,75468.85,48.7,-0.92959,6e-05,7.65751]
[1776579922595,40.85,75468.66,48.7,-0.92956,6e-05,7.66045]
[1776579927631,40.86,75468.55,48.7,-0.92952,6e-05,7.66395]
[1776579933673,40.87,75467.9,48.7,-0.92957,6e-05,7.65848]
[1776579938708,40.87,75468.39,48.7,-0.92952,6e-05,7.66259]
[1776579943743,40.88,75469.29,48.7,-0.92944,6e-05,7.66877]
[1776579949785,40.88,75469.66,48.7,-0.92939,6e-05,7.67306]
[1776579954819,40.89,75469.13,48.7,-0.9294,6e-05,7.67236]
[1776579959855,40.89,75465.73,48.7,-0.92957,6e-05,7.65752]
[1776579960861,40.89,75462.34,48.7,-0.92977,6e-05,7.64114]
[1776579961869,40.89,75460.71,48.7,-0.92986,6e-05,7.63353]
[1776579963883,40.91,75459.27,48.7,-0.92988,6e-05,7.63159]
[1776579965897,40.91,75457.25,48.7,-0.92998,6e-05,7.62255]
[1776579966904,40.92,75455.18,48.7,-0.93004,6e-05,7.6171]
[1776579967911,40.92,75453.64,48.7,-0.93013,6e-05,7.60998]
[1776579972946,40.93,75454.65,48.7,-0.93004,6e-05,7.61741]
[1776579977985,40.93,75456.19,48.7,-0.92992,6e-05,7.62739]
[1776579983020,40.94,75455.1,48.7,-0.92996,6e-05,7.62429]
[1776579987048,40.94,75456.64,48.7,-0.92985,6e-05,7.63372]
[1776579992083,40.95,75456.22,48.7,-0.92988,6e-05,7.62971]
[1776579997118,40.95,75455.31,48.7,-0.92991,6e-05,7.62745]
[1776580001146,40.96,75453.65,48.7,-0.92998,6e-05,7.62105]
[1776580006181,40.96,75453.55,48.7,-0.92996,6e-05,7.62282]
[1776580013229,40.97,75452.34,48.7,-0.92999,6e-05,7.61997]
[1776580019273,40.98,75451.73,48.7,-0.93,6e-05,7.61963]
[1776580026321,40.98,75451.82,48.7,-0.92995,6e-05,7.62313]
[1776580031357,40.99,75452.27,48.7,-0.9299,6e-05,7.62746]
[1776580034378,40.99,75456.14,48.7,-0.92966,6e-05,7.64784]
[1776580038406,41.0,75458.69,48.7,-0.9295,6e-05,7.66197]
[1776580039412,41.0,75461.04,48.7,-0.92936,6e-05,7.67398]
[1776580044448,41.0,75462.01,48.7,-0.92928,6e-05,7.68053]
[1776580049483,41.0,75461.91,48.7,-0.92926,6e-05,7.68176]
[1776580054517,41.01,75460.29,48.7,-0.92937,6e-05,7.67134]
[1776580055525,41.01,75461.97,48.7,-0.92927,6e-05,7.68001]
[1776580060561,41.01,75461.9,48.7,-0.92925,6e-05,7.68143]
[1776580065596,41.02,75461.83,48.7,-0.92924,6e-05,7.68287]
[1776580070632,41.02,75461.59,48.7,-0.92922,6e-05,7.68382]
[1776580076674,41.03,75461.53,48.7,-0.9292,6e-05,7.68565]
[1776580081709,41.03,75461.86,48.7,-0.92916,6e-05,7.68905]
[1776580083723,41.03,75460.41,48.7,-0.92924,6e-05,7.68257]
[1776580090771,41.04,75460.45,48.7,-0.92921,6e-05,7.68527]
[1776580091211,41.04,75460.45,48.7,-0.92921,6e-05,7.68527]
[1776580092322,41.04,75460.45,48.7,-0.92921,6e-05,7.68527]
[1776580097821,41.05,75460.83,48.7,-0.92914,6e-05,7.69071]
[1776580102856,41.06,75460.83,48.7,-0.92911,6e-05,7.69334]
[1776580107894,41.06,75461.05,48.7,-0.92906,6e-05,7.69705]
[1776580113936,41.07,75460.82,48.7,-0.92907,6e-05,7.69487]
[1776580118975,41.08,75458.17,48.7,-0.9292,6e-05,7.68433]
[1776580119978,41.08,75453.13,48.7,-0.92948,6e-05,7.65994]
[1776580126028,41.09,75451.91,48.7,-0.92951,6e-05,7.65732]
[1776580131063,41.09,75444.44,48.7,-0.92991,6e-05,7.62332]
[1776580133077,41.09,75441.97,48.7,-0.93004,6e-05,7.61202]
[1776580137551,41.1,75445.13,48.7,-0.92983,6e-05,7.63008]
[1776580139119,41.1,75442.53,48.7,-0.92998,6e-05,7.61773]
[1776580140129,41.1,75445.15,48.7,-0.92982,6e-05,7.63088]
[1776580145164,41.11,75444.61,48.7,-0.92984,6e-05,7.62935]
[1776580148185,41.11,75446.11,48.7,-0.92974,6e-05,7.63744]
[1776580153220,41.11,75446.29,48.7,-0.92972,6e-05,7.6394]
[1776580158255,41.11,75446.58,48.7,-0.92969,6e-05,7.64189]
[1776580163290,41.11,75445.5,48.7,-0.92974,6e-05,7.63763]
[1776580172353,41.12,75442.84,48.7,-0.92991,6e-05,7.62234]
[1776580177388,41.12,75442.93,48.7,-0.92989,6e-05,7.62395]
[1776580183430,41.13,75443.07,48.7,-0.92986,6e-05,7.62603]
[1776580190479,41.13,75443.11,48.7,-0.92984,6e-05,7.62781]
[1776580195514,41.13,75443.14,48.7,-0.92983,6e-05,7.62905]
[1776580200551,41.13,75442.75,48.7,-0.92984,6e-05,7.62821]
[1776580201556,41.14,75445.41,48.7,-0.92968,6e-05,7.64153]
[1776580211636,41.14,75445.94,48.7,-0.92963,6e-05,7.64608]
[1776580216671,41.14,75447.44,48.7,-0.92953,6e-05,7.65442]
[1776580217678,41.14,75450.26,48.7,-0.92936,6e-05,7.66852]
[1776580218685,41.14,75448.73,48.7,-0.92945,6e-05,7.66114]
[1776580219692,41.14,75453.4,48.7,-0.92918,6e-05,7.68435]
[1776580221707,41.14,75455.33,48.7,-0.92906,6e-05,7.69418]
[1776580223721,41.14,75457.88,48.7,-0.92891,6e-05,7.70703]
[1776580224728,41.15,75461.03,48.7,-0.92872,6e-05,7.7231]
[1776580225735,41.15,75463.49,48.7,-0.92857,6e-05,7.73575]
[1776580230770,41.15,75463.92,48.7,-0.92852,6e-05,7.73998]
[1776580233790,41.16,75466.19,48.7,-0.92841,6e-05,7.74833]
[1776580241852,41.16,75466.72,48.7,-0.92833,6e-05,7.75466]
[1776580246886,41.17,75467.31,48.7,-0.92827,6e-05,7.75964]
[1776580251922,41.17,75467.81,48.7,-0.92822,6e-05,7.76419]
[1776580256957,41.18,75467.56,48.7,-0.92821,6e-05,7.76502]
[1776580261992,41.18,75467.31,48.7,-0.9282,6e-05,7.76586]
[1776580267028,41.19,75468.17,48.7,-0.92812,6e-05,7.77221]
[1776580271056,41.19,75470.09,48.7,-0.92799,6e-05,7.78339]
[1776580273070,41.2,75471.98,48.7,-0.92787,6e-05,7.79359]
[1776580278106,41.2,75472.87,48.7,-0.92779,6e-05,7.79991]
[1776580284149,41.2,75473.7,48.7,-0.92773,6e-05,7.80553]
[1776580288176,41.21,75482.34,48.7,-0.92719,6e-05,7.85078]
[1776580289183,41.21,75486.12,48.7,-0.92696,6e-05,7.86996]
[1776580290661,41.21,75488.32,48.7,-0.92683,6e-05,7.88123]
[1776580291197,41.21,75489.9,48.7,-0.92677,6e-05,7.8852]
[1776580292203,41.21,75491.3,48.7,-0.92668,6e-05,7.89246]
[1776580294218,41.21,75490.69,48.7,-0.92671,6e-05,7.8899]
[1776580295225,41.21,75490.33,48.7,-0.92673,6e-05,7.88836]
[1776580296231,41.21,75490.69,48.7,-0.9267,6e-05,7.89042]
[1776580297239,41.21,75491.17,48.7,-0.92667,6e-05,7.89309]
[1776580298247,41.22,75492.5,48.7,-0.92659,6e-05,7.90001]
[1776580299254,41.22,75492.85,48.7,-0.92657,6e-05,7.90202]
[1776580300261,41.22,75491.21,48.7,-0.92666,6e-05,7.89406]
[1776580301268,41.22,75486.61,48.7,-0.92693,6e-05,7.87133]
[1776580302275,41.22,75483.65,48.7,-0.9271,6e-05,7.85686]
[1776580304289,41.22,75481.98,48.7,-0.92719,6e-05,7.8492]
[1776580311337,41.25,75482.03,48.7,-0.92702,6e-05,7.86381]
[1776580317384,41.27,75481.26,48.7,-0.92697,6e-05,7.86757]
[1776580322419,41.28,75472.37,48.7,-0.92748,6e-05,7.82449]
[1776580323426,41.28,75475.32,48.7,-0.92731,6e-05,7.83919]
[1776580328461,41.28,75475.04,48.7,-0.92731,6e-05,7.83849]
[1776580333496,41.28,75473.87,48.7,-0.92736,6e-05,7.83447]
[1776580341551,41.29,75473.67,48.7,-0.92734,6e-05,7.83638]
[1776580347594,41.29,75473.64,48.7,-0.92731,6e-05,7.83837]
[1776580352628,41.3,75474.96,48.7,-0.92725,6e-05,7.84252]
[1776580353636,41.3,75480.8,48.7,-0.9269,6e-05,7.87197]
[1776580355651,41.3,75478.74,48.7,-0.92701,6e-05,7.86228]
[1776580356658,41.3,75476.17,48.7,-0.92716,6e-05,7.8498]
[1776580362700,41.31,75475.12,48.7,-0.9272,6e-05,7.84661]
[1776580366728,41.31,75473.13,48.7,-0.9273,6e-05,7.83809]
[1776580367735,41.31,75466.14,48.7,-0.92771,6e-05,7.8037]
[1776580368741,41.31,75462.71,48.7,-0.9279,6e-05,7.78709]
[1776580374784,41.32,75463.17,48.7,-0.92785,6e-05,7.79189]
[1776580377805,41.32,75468.47,48.7,-0.92752,6e-05,7.81939]
[1776580378812,41.32,75471.4,48.7,-0.92734,6e-05,7.83434]
[1776580383847,41.33,75474.28,48.7,-0.92715,6e-05,7.85034]
[1776580388882,41.33,75474.99,48.7,-0.92709,6e-05,7.8554]
[1776580393918,41.33,75474.99,48.7,-0.92708,6e-05,7.85687]
[1776580395932,41.33,75479.44,48.7,-0.9268,6e-05,7.87963]
[1776580396939,41.34,75481.74,48.7,-0.92666,6e-05,7.8914]
[1776580400191,41.34,75485.12,48.7,-0.92645,6e-05,7.90926]
[1776580402981,41.34,75487.74,48.7,-0.92629,6e-05,7.92279]
[1776580404995,41.34,75490.53,48.7,-0.92612,6e-05,7.93738]
[1776580405887,41.34,75490.53,48.7,-0.92612,6e-05,7.93738]
[1776580405949,41.34,75490.53,48.7,-0.92612,6e-05,7.93738]
[1776580406021,41.34,75494.23,48.7,-0.9259,6e-05,7.95591]
[1776580406666,41.34,75494.23,48.7,-0.9259,6e-05,7.95591]
[1776580407013,41.34,75502.91,48.7,-0.92537,6e-05,7.99966]
[1776580408020,41.34,75498.85,48.7,-0.92561,6e-05,7.97953]
[1776580409027,41.34,75494.32,48.7,-0.92588,6e-05,7.95694]
[1776580409936,41.34,75494.32,48.7,-0.92588,6e-05,7.95694]
[1776580415069,41.34,75495.4,48.7,-0.92584,6e-05,7.9595]
[1776580416075,41.35,75487.83,48.7,-0.92629,6e-05,7.92175]
[1776580417083,41.35,75484.65,48.7,-0.92647,6e-05,7.90606]
[1776580420113,41.35,75488.41,48.7,-0.92624,6e-05,7.9255]
[1776580421111,41.35,75493.4,48.7,-0.92594,6e-05,7.95066]
[1776580426147,41.35,75497.01,48.7,-0.92572,6e-05,7.96947]
[1776580427154,41.35,75500.57,48.7,-0.9255,6e-05,7.98746]
[1776580432189,41.35,75498.89,48.7,-0.9256,6e-05,7.97947]
[1776580436216,41.35,75495.13,48.7,-0.92582,6e-05,7.96106]
[1776580441252,41.35,75495.83,48.7,-0.92577,6e-05,7.96527]
[1776580442259,41.35,75497.95,48.7,-0.92564,6e-05,7.97603]
[1776580446287,41.35,75496.0,48.7,-0.92575,6e-05,7.9667]
[1776580457363,41.36,75495.75,48.7,-0.92575,6e-05,7.96693]
[1776580462398,41.36,75495.86,48.7,-0.92573,6e-05,7.96814]
[1776580467433,41.36,75495.18,48.7,-0.92576,6e-05,7.96538]
[1776580472470,41.36,75494.83,48.7,-0.92581,6e-05,7.9601]
[1776580474485,41.36,75496.54,48.7,-0.92571,6e-05,7.96894]
[1776580480527,41.37,75497.44,48.7,-0.92564,6e-05,7.97416]
[1776580486570,41.37,75497.47,48.7,-0.92563,6e-05,7.97497]
[1776580495634,41.37,75497.08,48.7,-0.92565,6e-05,7.97397]
[1776580501677,41.37,75497.5,48.7,-0.92561,6e-05,7.97668]
[1776580504698,41.37,75499.68,48.7,-0.92548,6e-05,7.9879]
[1776580512165,41.37,75499.06,48.7,-0.92551,6e-05,7.98511]
[1776580512216,41.37,75501.79,48.7,-0.92534,6e-05,7.99912]
[1776580512754,41.37,75505.51,48.7,-0.92512,6e-05,8.01782]
[1776580517789,41.37,75504.77,48.7,-0.92516,6e-05,8.01427]
[1776580522824,41.38,75505.7,48.7,-0.92508,6e-05,8.02118]
[1776580527859,41.38,75505.55,48.7,-0.92506,6e-05,8.02264]
[1776580530879,41.39,75502.07,48.7,-0.92526,6e-05,8.00648]
[1776580531886,41.39,75500.21,48.7,-0.9254,6e-05,7.99339]
[1776580536922,41.39,75500.08,48.7,-0.92537,6e-05,7.99516]
[1776580541956,41.4,75500.03,48.7,-0.92535,6e-05,7.9973]
[1776580546992,41.4,75499.96,48.7,-0.92535,6e-05,7.99731]
[1776580553035,41.4,75499.94,48.7,-0.92534,6e-05,7.99761]
[1776580558071,41.4,75502.58,48.7,-0.92518,6e-05,8.01117]
[1776580562099,41.4,75504.37,48.7,-0.92507,6e-05,8.02033]
[1776580567134,41.4,75504.58,48.7,-0.92506,6e-05,8.02158]
[1776580572169,41.4,75504.69,48.7,-0.92505,6e-05,8.0223]
[1776580577204,41.41,75504.2,48.7,-0.92508,6e-05,8.02]
[1776580582240,41.41,75503.25,48.7,-0.92513,6e-05,8.01546]
[1776580587275,41.41,75503.53,48.7,-0.92511,6e-05,8.01712]
[1776580592310,41.41,75503.89,48.7,-0.92512,6e-05,8.01496]
[1776580597344,41.41,75503.71,48.7,-0.92513,6e-05,8.01434]
[1776580599359,41.41,75501.08,48.7,-0.92528,6e-05,8.00125]
[1776580600366,41.41,75499.11,48.7,-0.9254,6e-05,7.99144]
[1776580605401,41.41,75497.78,48.7,-0.92548,6e-05,7.98524]
[1776580609429,41.41,75495.35,48.7,-0.92562,6e-05,7.97343]
[1776580616478,41.41,75492.66,48.7,-0.92577,6e-05,7.96072]
[1776580617485,41.41,75495.46,48.7,-0.9256,6e-05,7.97486]
[1776580619499,41.41,75497.25,48.7,-0.92549,6e-05,7.98401]
[1776580624533,41.41,75497.32,48.7,-0.92548,6e-05,7.98474]
[1776580629569,41.41,75496.81,48.7,-0.92551,6e-05,7.98255]
[1776580634604,41.42,75496.84,48.7,-0.9255,6e-05,7.98308]
[1776580639638,41.42,75496.2,48.7,-0.92554,6e-05,7.98024]
[1776580648702,41.42,75496.85,48.7,-0.92549,6e-05,7.98415]
[1776580653738,41.42,75497.84,48.7,-0.92546,6e-05,7.9852]
[1776580664816,41.42,75497.64,48.7,-0.92546,6e-05,7.98488]
[1776580668844,41.42,75499.34,48.7,-0.92536,6e-05,7.99366]
[1776580669851,41.42,75501.01,48.7,-0.92526,6e-05,8.00209]
[1776580674886,41.42,75502.12,48.7,-0.92519,6e-05,8.00786]
[1776580675892,41.42,75504.28,48.7,-0.92505,6e-05,8.01915]
[1776580678229,41.42,75504.5,48.7,-0.92503,6e-05,8.02067]
[1776580678426,41.42,75504.5,48.7,-0.92503,6e-05,8.02067]
[1776580678438,41.43,75505.34,48.7,-0.92497,6e-05,8.02572]
[1776580678914,41.43,75510.07,48.7,-0.92469,6e-05,8.04951]
[1776580679921,41.43,75513.15,48.7,-0.9245,6e-05,8.06539]
[1776580682057,41.43,75513.39,48.7,-0.92448,6e-05,8.06695]
[1776580685962,41.43,75514.99,48.7,-0.92436,6e-05,8.07674]
[1776580687977,41.43,75511.93,48.7,-0.92454,6e-05,8.06199]
[1776580688983,41.43,75508.97,48.7,-0.92471,6e-05,8.04746]
[1776580695033,41.44,75509.24,48.7,-0.92467,6e-05,8.05112]
[1776580700068,41.44,75506.99,48.7,-0.92478,6e-05,8.04169]
[1776580708124,41.45,75507.75,48.7,-0.9247,6e-05,8.04862]
[1776580713158,41.46,75508.47,48.7,-0.92466,6e-05,8.04989]
[1776580718193,41.46,75508.61,48.7,-0.92465,6e-05,8.05125]
[1776580724137,41.46,75508.51,48.7,-0.92466,6e-05,8.05063]
[1776580725243,41.46,75509.92,48.7,-0.92457,6e-05,8.05763]
[1776580726250,41.46,75511.51,48.7,-0.92448,6e-05,8.06561]
[1776580731285,41.46,75511.92,48.7,-0.92443,6e-05,8.06902]
[1776580737327,41.47,75512.31,48.7,-0.92439,6e-05,8.07305]
[1776580739341,41.47,75510.44,48.7,-0.92449,6e-05,8.06467]
[1776580740348,41.47,75508.63,48.7,-0.92459,6e-05,8.05591]
[1776580744375,41.47,75510.08,48.7,-0.92449,6e-05,8.06467]
[1776580746390,41.47,75513.48,48.7,-0.92427,6e-05,8.08249]
[1776580751425,41.48,75514.13,48.7,-0.92421,6e-05,8.08736]
[1776580754447,41.48,75516.08,48.7,-0.92408,6e-05,8.09811]
[1776580756460,41.48,75517.81,48.7,-0.92397,6e-05,8.10742]
[1776580760488,41.48,75515.4,48.7,-0.9241,6e-05,8.09638]
[1776580765522,41.49,75513.42,48.7,-0.9242,6e-05,8.08786]
[1776580767537,41.49,75510.06,48.7,-0.9244,6e-05,8.07156]
[1776580768544,41.49,75507.55,48.7,-0.92455,6e-05,8.05926]
[1776580774586,41.5,75507.46,48.7,-0.92456,6e-05,8.05669]
[1776580776601,41.5,75505.94,48.7,-0.92465,6e-05,8.04977]
[1776580777607,41.5,75499.76,48.7,-0.92501,6e-05,8.01911]
[1776580779622,41.5,75498.36,48.7,-0.92509,6e-05,8.01292]
[1776580779829,41.5,75498.36,48.7,-0.92509,6e-05,8.01292]
[1776580780629,41.5,75489.54,48.7,-0.92562,6e-05,7.96879]
[1776580781642,41.5,75482.37,48.7,-0.92604,6e-05,7.93307]
[1776580783650,41.5,75488.48,48.7,-0.92568,6e-05,7.96386]
[1776580789691,41.5,75488.26,48.7,-0.92568,6e-05,7.96334]
[1776580792713,41.5,75489.64,48.7,-0.9256,6e-05,7.97056]
[1776580801777,41.51,75489.14,48.7,-0.92561,6e-05,7.96902]
[1776580806811,41.51,75488.49,48.7,-0.92565,6e-05,7.9664]
[1776580814868,41.51,75488.15,48.7,-0.92565,6e-05,7.96581]
[1776580815875,41.51,75489.58,48.7,-0.92556,6e-05,7.9731]
[1776580816882,41.51,75491.31,48.7,-0.92546,6e-05,7.98189]
[1776580818896,41.51,75492.92,48.7,-0.92536,6e-05,7.99019]
[1776580819902,41.51,75494.54,48.7,-0.92526,6e-05,7.99841]
[1776580828967,41.51,75495.47,48.7,-0.92519,6e-05,8.00401]
[1776580834002,41.52,75492.2,48.7,-0.92542,6e-05,7.98395]
[1776580835009,41.52,75489.79,48.7,-0.92556,6e-05,7.97204]
[1776580842058,41.52,75489.59,48.7,-0.92556,6e-05,7.97219]
[1776580851121,41.52,75489.46,48.7,-0.92555,6e-05,7.973]
[1776580853135,41.52,75491.02,48.7,-0.92545,6e-05,7.98112]
[1776580861191,41.53,75491.75,48.7,-0.92539,6e-05,7.98598]
[1776580862197,41.53,75494.23,48.7,-0.92524,6e-05,7.99854]
[1776580867233,41.53,75494.46,48.7,-0.92522,6e-05,8.00034]
[1776580872269,41.53,75494.67,48.7,-0.9252,6e-05,8.00204]
[1776580877304,41.53,75494.2,48.7,-0.92522,6e-05,8.00036]
[1776580889387,41.54,75493.67,48.7,-0.92523,6e-05,7.99938]
[1776580896437,41.54,75493.62,48.7,-0.92526,6e-05,7.9959]
[1776580909528,41.54,75493.97,48.7,-0.92521,6e-05,7.99956]
[1776580919599,41.55,75493.97,48.7,-0.9252,6e-05,8.00086]
[1776580927655,41.55,75494.74,48.7,-0.92514,6e-05,8.00572]
[1776580932691,41.55,75495.4,48.7,-0.92509,6e-05,8.00954]
[1776580937726,41.55,75494.65,48.7,-0.92513,6e-05,8.0062]
[1776580947796,41.55,75494.65,48.7,-0.92512,6e-05,8.00693]
[1776580958873,41.55,75494.65,48.7,-0.92515,6e-05,8.00313]
[1776580963908,41.55,75494.75,48.7,-0.92515,6e-05,8.00375]
[1776580969950,41.55,75494.87,48.7,-0.92514,6e-05,8.00447]
[1776580972971,41.55,75491.08,48.7,-0.92536,6e-05,7.98556]
[1776580977001,41.55,75489.5,48.7,-0.92546,6e-05,7.97784]
[1776580978007,41.55,75485.54,48.7,-0.92569,6e-05,7.95811]
[1776580983043,41.56,75484.87,48.7,-0.92573,6e-05,7.95515]
[1776580990092,41.56,75484.45,48.7,-0.92575,6e-05,7.95353]
[1776580995126,41.56,75483.82,48.7,-0.92578,6e-05,7.95068]
[1776581002175,41.56,75484.1,48.7,-0.92576,6e-05,7.95244]
[1776581007211,41.56,75483.44,48.7,-0.9258,6e-05,7.94937]
[1776581009225,41.56,75489.08,48.7,-0.92546,6e-05,7.97759]
[1776581012246,41.56,75491.23,48.7,-0.92537,6e-05,7.98412]
[1776581018288,41.56,75491.18,48.7,-0.92537,6e-05,7.98394]
[1776581031378,41.56,75491.15,48.7,-0.92536,6e-05,7.98424]
[1776581036414,41.56,75490.71,48.7,-0.92539,6e-05,7.98237]
[1776581039435,41.56,75487.66,48.7,-0.92557,6e-05,7.96738]
[1776581040442,41.56,75485.13,48.7,-0.92572,6e-05,7.95486]
[1776581041449,41.56,75478.17,48.7,-0.92613,6e-05,7.9203]
[1776581047498,41.56,75477.34,48.7,-0.92617,6e-05,7.91725]
[1776581051220,41.57,75476.23,48.7,-0.92622,6e-05,7.91227]
[1776581051525,41.57,75465.68,48.7,-0.92685,6e-05,7.86006]
[1776581052531,41.57,75459.68,48.7,-0.9272,6e-05,7.83053]
[1776581053539,41.57,75459.5,48.7,-0.92721,6e-05,7.8299]
[1776581058574,41.57,75459.89,48.7,-0.92717,6e-05,7.83332]
[1776581063611,41.57,75459.82,48.7,-0.92715,6e-05,7.8344]
[1776581069653,41.58,75459.57,48.7,-0.92715,6e-05,7.83476]
[1776581074688,41.58,75458.35,48.7,-0.92723,6e-05,7.82609]
[1776581079723,41.59,75458.0,48.7,-0.92724,6e-05,7.82566]
[1776581084757,41.59,75458.12,48.7,-0.92722,6e-05,7.8275]
[1776581085765,41.59,75456.47,48.7,-0.92731,6e-05,7.81958]
[1776581090801,41.59,75457.14,48.7,-0.92726,6e-05,7.82414]
[1776581096851,41.6,75458.9,48.7,-0.92714,6e-05,7.83425]
[1776581097858,41.6,75461.87,48.7,-0.92696,6e-05,7.84917]
[1776581102893,41.6,75462.44,48.7,-0.92691,6e-05,7.85294]
[1776581107928,41.6,75461.77,48.7,-0.92694,6e-05,7.85056]
[1776581115983,41.6,75461.77,48.7,-0.92692,6e-05,7.85207]
[1776581126597,41.61,75461.74,48.7,-0.92692,6e-05,7.85266]
[1776581127061,41.61,75454.74,48.7,-0.92731,6e-05,7.81931]
[1776581128067,41.61,75452.68,48.7,-0.92743,6e-05,7.80937]
[1776581129074,41.61,75450.01,48.7,-0.92758,6e-05,7.79644]
[1776581134109,41.61,75449.72,48.7,-0.92762,6e-05,7.79217]
[1776581139144,41.62,75448.52,48.7,-0.92767,6e-05,7.78761]
[1776581144181,41.62,75447.31,48.7,-0.92773,6e-05,7.78295]
[1776581145189,41.62,75447.52,48.7,-0.92771,6e-05,7.78413]
[1776581146196,41.62,75447.38,48.7,-0.92772,6e-05,7.78353]
[1776581147203,41.62,75447.35,48.7,-0.92772,6e-05,7.7834]
[1776581148209,41.62,75447.16,48.7,-0.92774,6e-05,7.78212]
[1776581151231,41.61,75448.98,48.7,-0.92768,6e-05,7.7874]
[1776581152237,41.61,75448.32,48.7,-0.92775,6e-05,7.78161]
[1776581154251,41.59,75448.3,48.7,-0.92782,6e-05,7.77523]
[1776581156266,41.57,75448.03,48.7,-0.92793,6e-05,7.76605]
[1776581158280,41.55,75448.22,48.7,-0.92803,6e-05,7.75778]
[1776581160294,41.52,75448.25,48.7,-0.92816,6e-05,7.74747]
[1776581163399,41.48,75447.93,48.7,-0.92839,6e-05,7.72853]
[1776581165328,41.45,75448.0,48.7,-0.92854,6e-05,7.71593]
[1776581167343,41.41,75448.07,48.7,-0.9287,6e-05,7.70255]
[1776581170363,41.36,75448.18,48.7,-0.92895,6e-05,7.68157]
[1776581173385,41.36,75448.0,48.7,-0.92898,6e-05,7.67953]
[1776581176406,41.38,75448.0,48.7,-0.92888,6e-05,7.6875]
[1776581179426,41.39,75448.07,48.7,-0.92881,6e-05,7.6933]
[1776581185469,41.4,75448.0,48.7,-0.92876,6e-05,7.69763]
[1776581189497,41.4,75448.53,48.7,-0.92873,6e-05,7.69984]
[1776581190504,41.4,75450.33,48.7,-0.92864,6e-05,7.70812]
[1776581196546,41.39,75450.36,48.7,-0.92874,6e-05,7.69809]
[1776581201581,41.37,75450.04,48.7,-0.92885,6e-05,7.68901]
[1776581206616,41.35,75450.0,48.7,-0.92896,6e-05,7.67974]
[1776581219717,41.28,75449.43,48.7,-0.92931,6e-05,7.65111]
[1776581225760,41.25,75449.76,48.7,-0.92945,6e-05,7.63957]
[1776581230794,41.22,75451.15,48.7,-0.9295,6e-05,7.63486]
[1776581238851,41.17,75451.18,48.7,-0.92975,6e-05,7.61418]
[1776581240146,41.17,75451.19,48.7,-0.92978,6e-05,7.61198]
[1776581240865,41.16,75453.72,48.7,-0.92966,6e-05,7.62219]
[1776581241208,41.16,75453.72,48.7,-0.92966,6e-05,7.62219]
[1776581244204,41.14,75454.66,48.7,-0.92969,6e-05,7.6194]
[1776581249928,41.11,75455.5,48.7,-0.92982,6e-05,7.60889]
[1776581254962,41.08,75453.6,48.7,-0.9301,6e-05,7.58376]
[1776581259998,41.05,75453.65,48.7,-0.93022,6e-05,7.57394]
[1776581265033,41.03,75454.31,48.7,-0.9303,6e-05,7.56789]
[1776581270069,41.01,75454.11,48.7,-0.93041,6e-05,7.55834]
[1776581275104,40.99,75454.29,48.7,-0.93049,6e-05,7.55144]
[1776581283159,40.96,75453.66,48.7,-0.93066,6e-05,7.53756]
[1776581293231,40.94,75453.75,48.7,-0.93079,6e-05,7.52673]
[1776581299275,40.92,75453.63,48.7,-0.93086,6e-05,7.52025]
[1776581304309,40.91,75453.63,48.7,-0.93092,6e-05,7.51583]
[1776581309798,40.91,75453.82,48.7,-0.93093,6e-05,7.51431]
[1776581313372,40.9,75446.6,48.7,-0.93144,6e-05,7.47019]
[1776581315387,40.89,75448.39,48.7,-0.93134,6e-05,7.47869]
[1776581322435,40.89,75447.98,48.7,-0.93138,6e-05,7.47512]
[1776581328477,40.89,75447.08,48.7,-0.93145,6e-05,7.46927]
[1776581330492,40.89,75445.5,48.7,-0.93154,6e-05,7.46124]
[1776581335527,40.89,75444.96,48.7,-0.93158,6e-05,7.45835]
[1776581340562,40.89,75443.66,48.7,-0.93165,6e-05,7.45202]
[1776581343583,40.89,75441.36,48.7,-0.93178,6e-05,7.44093]
[1776581344590,40.89,75439.97,48.7,-0.93185,6e-05,7.43435]
[1776581349625,40.89,75436.59,48.7,-0.93203,6e-05,7.41899]
[1776581353653,40.9,75435.98,48.7,-0.93204,6e-05,7.41809]
[1776581360701,40.92,75436.36,48.7,-0.9319,6e-05,7.43053]
[1776581361709,40.92,75438.27,48.7,-0.93178,6e-05,7.44039]
[1776581366743,40.93,75438.96,48.7,-0.93171,6e-05,7.44637]
[1776581372786,40.93,75440.7,48.7,-0.93162,6e-05,7.45323]
[1776581374799,40.95,75441.42,48.7,-0.9315,6e-05,7.46314]
[1776581376814,40.96,75445.38,48.7,-0.93121,6e-05,7.48807]
[1776581381849,40.99,75445.57,48.7,-0.93107,6e-05,7.49949]
[1776581387891,41.01,75445.98,48.7,-0.93095,6e-05,7.50978]
[1776581393934,41.02,75446.0,48.7,-0.93089,6e-05,7.51458]
[1776581399978,41.03,75445.93,48.7,-0.93087,6e-05,7.51653]
[1776581401885,41.03,75446.0,48.7,-0.93086,6e-05,7.51707]
[1776581403004,41.03,75446.0,48.7,-0.93086,6e-05,7.51718]
[1776581409040,41.03,75446.15,48.7,-0.93086,6e-05,7.51719]
[1776581415084,41.02,75446.04,48.7,-0.93089,6e-05,7.51507]
[1776581423140,41.01,75446.23,48.7,-0.93091,6e-05,7.51303]
[1776581433210,41.0,75446.23,48.7,-0.931,6e-05,7.50388]
[1776581438245,41.0,75446.23,48.7,-0.93104,6e-05,7.50108]
[1776581448317,40.98,75446.53,48.7,-0.93109,6e-05,7.49713]
[1776581451336,40.98,75449.05,48.7,-0.93096,6e-05,7.50768]
[1776581452343,40.98,75455.35,48.7,-0.93061,6e-05,7.53783]
[1776581453350,40.97,75460.84,48.7,-0.93031,6e-05,7.56359]
[1776581459392,40.95,75460.84,48.7,-0.93042,6e-05,7.55395]
[1776581464427,40.93,75460.63,48.7,-0.93052,6e-05,7.5459]
[1776581469462,40.92,75460.65,48.7,-0.93059,6e-05,7.53987]
[1776581470764,40.92,75460.65,48.7,-0.93059,6e-05,7.53987]
[1776581471788,40.91,75461.05,48.7,-0.93058,6e-05,7.54072]
[1776581474497,40.91,75460.71,48.7,-0.93065,6e-05,7.53533]
[1776581481547,40.9,75461.01,48.7,-0.93067,6e-05,7.53368]
[1776581487590,40.89,75461.28,48.7,-0.93068,6e-05,7.53217]
[1776581492625,40.89,75461.28,48.7,-0.93075,6e-05,7.52563]
[1776581498667,40.88,75460.64,48.7,-0.93081,6e-05,7.52]
[1776581503703,40.87,75456.6,48.7,-0.93107,6e-05,7.49793]
[1776581504710,40.87,75452.13,48.7,-0.93133,6e-05,7.47588]
[1776581506724,40.87,75450.84,48.7,-0.9314,6e-05,7.47013]
[1776581511759,40.88,75450.54,48.7,-0.9314,6e-05,7.46991]
[1776581519815,40.88,75449.37,48.7,-0.93145,6e-05,7.46548]
[1776581522837,40.88,75446.52,48.7,-0.93161,6e-05,7.45196]
[1776581523844,40.88,75440.2,48.7,-0.93196,6e-05,7.42136]
[1776581524851,40.88,75438.94,48.7,-0.93203,6e-05,7.41598]
[1776581528879,40.89,75440.57,48.7,-0.9319,6e-05,7.42722]
[1776581535932,40.9,75441.09,48.7,-0.93183,6e-05,7.43287]
[1776581549022,40.91,75441.13,48.7,-0.93179,6e-05,7.4364]
[1776581550170,40.91,75441.13,48.7,-0.93179,6e-05,7.4364]
[1776581551330,40.91,75441.13,48.7,-0.93178,6e-05,7.43674]
[1776581553633,40.91,75441.16,48.7,-0.93181,6e-05,7.43305]
[1776581561107,40.91,75441.06,48.7,-0.93181,6e-05,7.43349]
[1776581572185,40.91,75441.42,48.7,-0.93178,6e-05,7.43593]
[1776581584269,40.91,75441.14,48.7,-0.9318,6e-05,7.43414]
[1776581589304,40.91,75441.57,48.7,-0.93178,6e-05,7.43601]
[1776581597360,40.91,75441.41,48.7,-0.93179,6e-05,7.43478]
[1776581607430,40.91,75441.5,48.7,-0.93179,6e-05,7.43482]
[1776581616493,40.91,75441.37,48.7,-0.93184,6e-05,7.42955]
[1776581618506,40.91,75440.11,48.7,-0.93191,6e-05,7.42337]
[1776581623543,40.91,75437.16,48.7,-0.93207,6e-05,7.40938]
[1776581631599,40.91,75438.19,48.7,-0.932,6e-05,7.41556]
[1776581636633,40.91,75438.3,48.7,-0.93199,6e-05,7.41625]
[1776581641669,40.91,75438.09,48.7,-0.93201,6e-05,7.4152]
[1776581648717,40.91,75438.05,48.7,-0.93201,6e-05,7.41483]
[1776581652746,40.91,75440.31,48.7,-0.93188,6e-05,7.42561]
[1776581659799,40.91,75440.23,48.7,-0.93191,6e-05,7.42358]
[1776581664833,40.91,75440.48,48.7,-0.93191,6e-05,7.42385]
[1776581669869,40.9,75440.41,48.7,-0.93192,6e-05,7.4226]
[1776581674903,40.9,75439.58,48.7,-0.93201,6e-05,7.41366]
[1776581679940,40.9,75438.9,48.7,-0.93205,6e-05,7.41028]
[1776581684975,40.9,75437.65,48.7,-0.93212,6e-05,7.40432]
[1776581690010,40.9,75437.31,48.7,-0.93213,6e-05,7.40325]
[1776581695046,40.9,75437.32,48.7,-0.93212,6e-05,7.40379]
[1776581702095,40.91,75437.31,48.7,-0.93212,6e-05,7.40433]
[1776581711158,40.91,75437.08,48.7,-0.93213,6e-05,7.40374]
[1776581716193,40.91,75436.81,48.7,-0.93214,6e-05,7.40263]
[1776581719214,40.91,75434.26,48.7,-0.93228,6e-05,7.39036]
[1776581724248,40.91,75434.19,48.7,-0.93227,6e-05,7.39109]
[1776581729284,40.91,75434.18,48.7,-0.93226,6e-05,7.39209]
[1776581732305,40.91,75432.44,48.7,-0.93239,6e-05,7.38002]
[1776581736315,40.91,75432.44,48.7,-0.93239,6e-05,7.38002]
[1776581736416,40.92,75432.65,48.7,-0.93236,6e-05,7.38266]
[1776581744389,40.92,75432.87,48.7,-0.93232,6e-05,7.38567]
[1776581753451,40.93,75432.59,48.7,-0.93232,6e-05,7.38588]
[1776581761507,40.93,75432.18,48.7,-0.93233,6e-05,7.38482]
[1776581763521,40.93,75429.83,48.7,-0.93246,6e-05,7.37363]
[1776581764529,40.93,75428.09,48.7,-0.93255,6e-05,7.36547]
[1776581769564,40.94,75427.04,48.7,-0.93259,6e-05,7.36258]
[1776581776614,40.94,75426.9,48.7,-0.93256,6e-05,7.36452]
[1776581777621,40.94,75423.25,48.7,-0.93277,6e-05,7.34707]
[1776581778627,40.94,75420.09,48.7,-0.93294,6e-05,7.33231]
[1776581783663,40.92,75419.81,48.7,-0.93307,6e-05,7.32084]
[1776581789705,40.89,75419.3,48.7,-0.93327,6e-05,7.30433]
[1776581794740,40.9,75419.49,48.7,-0.93322,6e-05,7.3071]
[1776581802797,40.92,75419.78,48.7,-0.9331,6e-05,7.31693]
[1776581815887,40.95,75419.78,48.7,-0.93298,6e-05,7.32744]
[1776581821929,40.96,75419.7,48.7,-0.93294,6e-05,7.33088]
[1776581822937,40.94,75418.03,48.7,-0.93311,6e-05,7.31634]
[1776581828979,40.89,75417.65,48.7,-0.93338,6e-05,7.29308]
[1776581835020,40.91,75416.95,48.7,-0.93333,6e-05,7.29726]
[1776581845091,40.8,75416.95,48.7,-0.93383,6e-05,7.25532]
[1776581851495,40.76,75417.07,48.7,-0.93405,6e-05,7.23614]
[1776581851501,40.76,75417.07,48.7,-0.93405,6e-05,7.23614]
[1776581851647,40.76,75417.07,48.7,-0.93405,6e-05,7.23614]
[1776581851692,40.72,75417.07,48.7,-0.93425,6e-05,7.21834]
[1776581851775,40.72,75417.07,48.7,-0.93425,6e-05,7.21834]
[1776581852140,40.72,75408.11,48.7,-0.93475,6e-05,7.1751]
[1776581852766,40.72,75408.11,48.7,-0.93475,6e-05,7.1751]
[1776581853151,40.71,75411.63,48.7,-0.93459,6e-05,7.18843]
[1776581856200,40.7,75412.49,48.7,-0.93459,6e-05,7.18873]
[1776581858185,40.67,75414.93,48.7,-0.93463,6e-05,7.18565]
[1776581863220,40.62,75416.01,48.7,-0.93478,6e-05,7.17306]
[1776581869263,40.58,75415.64,48.7,-0.93502,6e-05,7.15246]
[1776581875305,40.54,75415.57,48.7,-0.93521,6e-05,7.13605]
[1776581880340,40.51,75415.03,48.7,-0.93538,6e-05,7.12163]
[1776581885375,40.49,75414.5,48.7,-0.93553,6e-05,7.1088]
[1776581890410,40.47,75414.55,48.7,-0.93563,6e-05,7.10013]
[1776581894438,40.45,75419.72,48.7,-0.93542,6e-05,7.11844]
[1776581895445,40.45,75422.65,48.7,-0.93528,6e-05,7.13097]
[1776581900480,40.42,75424.72,48.7,-0.93528,6e-05,7.13097]
[1776581905514,40.39,75425.82,48.7,-0.93536,6e-05,7.12461]
[1776581908535,40.38,75424.4,48.7,-0.9355,6e-05,7.11236]
[1776581916592,40.35,75424.09,48.7,-0.93568,6e-05,7.09534]
[1776581928676,40.32,75423.91,48.7,-0.93585,6e-05,7.08122]
[1776581933711,40.31,75425.35,48.7,-0.93583,6e-05,7.08272]
[1776581939753,40.34,75425.09,48.7,-0.93567,6e-05,7.09625]
[1776581945795,40.42,75425.23,48.7,-0.93528,6e-05,7.12984]
[1776581950830,40.48,75425.42,48.7,-0.93498,6e-05,7.15526]
[1776581955864,40.54,75425.4,48.7,-0.93472,6e-05,7.17731]
[1776581960901,40.52,75425.51,48.7,-0.93481,6e-05,7.17038]
[1776581965936,40.48,75425.11,48.7,-0.93498,6e-05,7.15514]
[1776581970976,40.52,75425.08,48.7,-0.9348,6e-05,7.17063]
[1776581983061,40.55,75426.07,48.7,-0.93462,6e-05,7.18467]
[1776581989103,40.61,75426.48,48.7,-0.93433,6e-05,7.20942]
[1776581994138,40.65,75426.67,48.7,-0.93412,6e-05,7.22729]
[1776582000179,40.69,75428.25,48.7,-0.93383,6e-05,7.2527]
[1776582001187,40.7,75426.46,48.7,-0.9339,6e-05,7.24659]
[1776582006222,40.73,75425.73,48.7,-0.93379,6e-05,7.25574]
[1776582009243,40.71,75423.43,48.7,-0.934,6e-05,7.23775]
[1776582015285,40.65,75423.02,48.7,-0.93431,6e-05,7.21109]
[1776582019313,40.62,75424.54,48.7,-0.9344,6e-05,7.20363]
[1776582020320,40.61,75428.26,48.7,-0.93424,6e-05,7.21794]
[1776582027369,40.63,75429.22,48.7,-0.93409,6e-05,7.23017]
[1776582032404,40.66,75429.34,48.7,-0.93396,6e-05,7.24044]
[1776582037890,40.69,75429.49,48.7,-0.93383,6e-05,7.25126]
[1776582037439,40.69,75427.27,48.7,-0.93393,6e-05,7.24289]
[1776582040460,40.71,75427.61,48.7,-0.93381,6e-05,7.25261]
[1776582041467,40.72,75427.57,48.7,-0.93377,6e-05,7.2561]
[1776582042474,40.73,75427.46,48.7,-0.93373,6e-05,7.25983]
[1776582044488,40.75,75427.57,48.7,-0.93361,6e-05,7.26989]
[1776582045495,40.77,75427.68,48.7,-0.93353,6e-05,7.27623]
[1776582048515,40.81,75427.92,48.7,-0.9333,6e-05,7.29574]
[1776582051536,40.83,75427.81,48.7,-0.93321,6e-05,7.30367]
[1776582057578,40.94,75427.84,48.7,-0.93269,6e-05,7.34811]
[1776582060600,41.01,75427.77,48.7,-0.93235,6e-05,7.37609]
[1776582062614,41.06,75427.51,48.7,-0.93213,6e-05,7.39513]
[1776582065634,41.14,75427.19,48.7,-0.93176,6e-05,7.4257]
[1776582066642,41.16,75429.34,48.7,-0.93151,6e-05,7.44688]
[1776582067649,41.19,75427.86,48.7,-0.93146,6e-05,7.45076]
[1776582068655,41.22,75424.38,48.7,-0.93154,6e-05,7.44398]
[1776582078727,41.31,75423.91,48.7,-0.93111,6e-05,7.48003]
[1776582079734,41.31,75423.83,48.7,-0.93112,6e-05,7.47912]
[1776582083762,41.3,75422.86,48.7,-0.93122,6e-05,7.47053]
[1776582086782,41.29,75423.47,48.7,-0.93126,6e-05,7.4675]
[1776582091817,41.34,75423.33,48.7,-0.93105,6e-05,7.4838]
[1776582092825,41.35,75423.84,48.7,-0.93098,6e-05,7.4895]
[1776582102895,41.4,75423.92,48.7,-0.93071,6e-05,7.51238]
[1776582103901,41.4,75423.84,48.7,-0.9307,6e-05,7.51283]
[1776582108936,41.41,75423.27,48.7,-0.93071,6e-05,7.51259]
[1776582112964,41.41,75420.28,48.7,-0.93088,6e-05,7.498]
[1776582113972,41.41,75416.04,48.7,-0.93112,6e-05,7.47726]
[1776582121024,41.41,75414.02,48.7,-0.93123,6e-05,7.46768]
[1776582124045,41.41,75408.92,48.7,-0.93153,6e-05,7.44194]
[1776582125052,41.41,75406.68,48.7,-0.93166,6e-05,7.43101]
[1776582128073,41.41,75405.02,48.7,-0.93175,6e-05,7.42307]
[1776582133108,41.41,75405.16,48.7,-0.93175,6e-05,7.42322]
[1776582136129,41.4,75403.5,48.7,-0.93186,6e-05,7.41426]
[1776582141163,41.4,75405.32,48.7,-0.93177,6e-05,7.42137]
[1776582146199,41.39,75405.09,48.7,-0.93182,6e-05,7.41705]
[1776582151234,41.38,75405.2,48.7,-0.9319,6e-05,7.40984]
[1776582154255,41.38,75408.78,48.7,-0.93172,6e-05,7.42487]
[1776582155262,41.37,75410.38,48.7,-0.93164,6e-05,7.4316]
[1776582157276,41.37,75408.63,48.7,-0.93177,6e-05,7.42092]
[1776582158283,41.37,75405.69,48.7,-0.93194,6e-05,7.40578]
[1776582163318,41.36,75405.6,48.7,-0.93199,6e-05,7.40194]
[1776582168352,41.35,75405.35,48.7,-0.93204,6e-05,7.39754]
[1776582173387,41.34,75405.97,48.7,-0.93204,6e-05,7.39742]
[1776582177416,41.34,75408.57,48.7,-0.93193,6e-05,7.40737]
[1776582182811,41.33,75409.69,48.7,-0.9319,6e-05,7.40962]
[1776582189500,41.31,75409.7,48.7,-0.93198,6e-05,7.40359]
[1776582194534,41.31,75409.45,48.7,-0.93203,6e-05,7.39926]
[1776582199571,41.3,75408.79,48.7,-0.93209,6e-05,7.39346]
[1776582204605,41.29,75408.55,48.7,-0.93213,6e-05,7.39014]
[1776582209640,41.29,75407.98,48.7,-0.93219,6e-05,7.38567]
[1776582214675,41.29,75407.79,48.7,-0.93225,6e-05,7.37924]
[1776582218702,41.28,75405.46,48.7,-0.93239,6e-05,7.36714]
[1776582220717,41.28,75403.07,48.7,-0.93253,6e-05,7.35536]
[1776582221724,41.28,75404.8,48.7,-0.93243,6e-05,7.36368]
[1776582226759,41.28,75401.05,48.7,-0.93264,6e-05,7.34583]
[1776582231794,41.29,75400.87,48.7,-0.93264,6e-05,7.3457]
[1776582233808,41.29,75399.46,48.7,-0.93271,6e-05,7.3391]
[1776582238842,41.29,75398.42,48.7,-0.93277,6e-05,7.33472]
[1776582239850,41.29,75399.79,48.7,-0.93269,6e-05,7.3415]
[1776582244884,41.29,75399.3,48.7,-0.93272,6e-05,7.33884]
[1776582247028,41.29,75399.3,48.7,-0.93272,6e-05,7.33884]
[1776582247972,41.29,75399.33,48.7,-0.93272,6e-05,7.33877]
[1776582248059,41.27,75376.15,48.7,-0.93409,6e-05,7.22043]
[1776582248310,41.27,75376.15,48.7,-0.93409,6e-05,7.22043]
[1776582248913,41.26,75368.24,48.7,-0.93459,5e-05,7.17744]
[1776582249919,41.24,75366.86,48.7,-0.93472,5e-05,7.16632]
[1776582251072,41.24,75366.86,48.7,-0.93472,5e-05,7.16632]
[1776582255962,41.18,75369.09,48.7,-0.93489,5e-05,7.15156]
[1776582261008,41.13,75368.35,48.7,-0.93517,5e-05,7.1281]
[1776582266043,41.09,75368.31,48.7,-0.93539,5e-05,7.10895]
[1776582268057,41.07,75369.69,48.7,-0.9354,5e-05,7.10802]
[1776582270071,41.05,75371.59,48.7,-0.93539,5e-05,7.10948]
[1776582271078,41.04,75373.68,48.7,-0.93535,5e-05,7.11151]
[1776582276113,40.99,75372.44,48.7,-0.93564,5e-05,7.08655]
[1776582281147,40.95,75372.5,48.7,-0.93584,5e-05,7.06937]
[1776582286183,40.91,75371.37,48.7,-0.9361,5e-05,7.04766]
[1776582293231,40.86,75372.07,48.7,-0.9363,5e-05,7.03038]
[1776582295246,40.85,75374.38,48.7,-0.93624,5e-05,7.03562]
[1776582298267,40.82,75379.58,48.7,-0.93606,5e-05,7.05153]
[1776582299273,40.82,75388.53,48.7,-0.93561,5e-05,7.09124]
[1776582300295,40.81,75392.2,48.7,-0.93544,5e-05,7.10538]
[1776582301302,40.82,75396.77,48.7,-0.93515,6e-05,7.13092]
[1776582302309,40.83,75399.11,48.7,-0.93498,6e-05,7.1456]
[1776582307344,40.81,75399.13,48.7,-0.93508,6e-05,7.13738]
[1776582309357,40.83,75398.81,48.7,-0.93498,6e-05,7.14543]
[1776582312378,40.87,75399.06,48.7,-0.93479,6e-05,7.16187]
[1776582317415,40.93,75399.85,48.7,-0.93444,6e-05,7.19191]
[1776582321443,40.98,75400.4,48.7,-0.93415,6e-05,7.21674]
[1776582326478,40.99,75400.44,48.7,-0.93411,6e-05,7.21984]
[1776582327837,40.99,75399.71,48.7,-0.93414,6e-05,7.21699]
[1776582331513,41.0,75398.93,48.7,-0.93419,6e-05,7.21194]
[1776582336548,41.01,75399.74,48.7,-0.9341,6e-05,7.21956]
[1776582341583,41.02,75400.8,48.7,-0.93399,6e-05,7.22861]
[1776582346618,41.03,75400.74,48.7,-0.93395,6e-05,7.23252]
[1776582351653,41.04,75400.88,48.7,-0.93389,6e-05,7.23772]
[1776582356687,41.05,75400.32,48.7,-0.93386,6e-05,7.23976]
[1776582361724,41.15,75389.08,48.7,-0.93402,6e-05,7.22521]
[1776582362730,41.16,75381.26,48.7,-0.93439,6e-05,7.19342]
[1776582363738,41.18,75378.36,48.7,-0.93447,6e-05,7.18578]
[1776582368773,41.25,75377.99,48.7,-0.93416,6e-05,7.21268]
[1776582373853,41.29,75377.77,48.7,-0.93396,6e-05,7.22937]
[1776582377882,41.33,75375.73,48.7,-0.9339,6e-05,7.23388]
[1776582382917,41.37,75375.46,48.7,-0.9337,6e-05,7.25126]
[1776582387952,41.44,75374.09,48.7,-0.93347,6e-05,7.2705]
[1776582388959,41.46,75371.65,48.7,-0.93348,6e-05,7.26965]
[1776582391980,41.49,75369.48,48.7,-0.93349,6e-05,7.2667]
[1776582396008,41.6,75369.34,48.7,-0.933,6e-05,7.30828]
[1776582401131,41.67,75368.73,48.7,-0.93269,6e-05,7.33477]
[1776582401782,41.67,75368.5,48.7,-0.9327,6e-05,7.33383]
[1776582402327,41.67,75368.5,48.7,-0.9327,6e-05,7.33383]
[1776582402339,41.66,75354.11,48.7,-0.93354,6e-05,7.26149]
[1776582403057,41.67,75338.93,48.7,-0.93431,5e-05,7.19451]
[1776582404063,41.69,75338.86,48.7,-0.93425,5e-05,7.19932]
[1776582405209,41.69,75338.86,48.7,-0.93425,5e-05,7.19932]
[1776582409099,41.75,75335.99,48.7,-0.9341,5e-05,7.21234]
[1776582410105,41.76,75334.88,48.7,-0.9341,5e-05,7.21163]
[1776582412120,41.76,75332.55,48.7,-0.93425,5e-05,7.19911]
[1776582414133,41.74,75331.09,48.7,-0.93443,5e-05,7.1839]
[1776582418162,41.71,75330.75,48.7,-0.93458,5e-05,7.17107]
[1776582419169,41.72,75330.33,48.7,-0.93458,5e-05,7.17069]
[1776582420921,41.72,75329.83,48.7,-0.93459,5e-05,7.16993]
[1776582421187,41.72,75312.83,48.7,-0.93548,5e-05,7.09222]
[1776582421870,41.72,75312.83,48.7,-0.93548,5e-05,7.09222]
[1776582422268,41.72,75307.04,48.7,-0.93579,5e-05,7.06513]
[1776582423196,41.73,75305.67,48.7,-0.93586,5e-05,7.05934]
[1776582424203,41.74,75305.71,48.7,-0.9358,5e-05,7.06406]
[1776582424890,41.74,75305.71,48.7,-0.9358,5e-05,7.06406]
[1776582425210,41.74,75305.25,48.7,-0.93582,5e-05,7.06299]
[1776582428232,41.75,75305.28,48.7,-0.93576,5e-05,7.06765]
[1776582429239,41.76,75301.94,48.7,-0.93592,5e-05,7.05393]
[1776582430246,41.76,75296.81,48.7,-0.93616,5e-05,7.03252]
[1776582431253,41.77,75294.97,48.7,-0.93623,5e-05,7.02674]
[1776582432260,41.78,75296.48,48.7,-0.93611,5e-05,7.03686]
[1776582434273,41.8,75297.91,48.7,-0.93592,5e-05,7.05318]
[1776582438302,41.87,75298.01,48.7,-0.93561,5e-05,7.08024]
[1776582443337,41.95,75294.42,48.7,-0.9354,5e-05,7.09726]
[1776582445351,41.97,75295.01,48.7,-0.93529,5e-05,7.1073]
[1776582446357,41.98,75296.65,48.7,-0.93516,5e-05,7.11864]
[1776582449379,42.03,75298.45,48.7,-0.93481,5e-05,7.14786]
[1776582451392,42.07,75300.28,48.7,-0.93459,5e-05,7.16574]
[1776582452399,42.08,75301.83,48.7,-0.93443,5e-05,7.1796]
[1776582453407,42.1,75310.54,48.7,-0.93388,5e-05,7.22686]
[1776582454414,42.11,75314.52,48.7,-0.9336,5e-05,7.25136]
[1776582455421,42.13,75317.49,48.7,-0.93337,5e-05,7.27079]
[1776582458442,42.17,75318.9,48.7,-0.93311,5e-05,7.29289]
[1776582459449,42.18,75316.6,48.7,-0.93318,5e-05,7.28711]
[1776582464484,42.24,75316.52,48.7,-0.93288,5e-05,7.3121]
[1776582470910,42.29,75317.41,48.7,-0.9326,5e-05,7.33594]
[1776582473549,42.35,75313.83,48.7,-0.93252,5e-05,7.3423]
[1776582475562,42.38,75312.82,48.7,-0.93246,5e-05,7.34732]
[1776582480597,42.46,75313.07,48.7,-0.93206,5e-05,7.38077]
[1776582483619,42.51,75302.27,48.7,-0.93239,5e-05,7.35166]
[1776582484626,42.53,75293.43,48.7,-0.93281,5e-05,7.31547]
[1776582485633,42.54,75292.77,48.7,-0.93278,5e-05,7.31815]
[1776582487647,42.57,75294.38,48.7,-0.93256,5e-05,7.33693]
[1776582492682,42.64,75295.48,48.7,-0.93218,5e-05,7.3686]
[1776582496278,42.69,75281.64,48.7,-0.93269,5e-05,7.32461]
[1776582496709,42.69,75278.71,48.7,-0.93285,5e-05,7.31096]
[1776582497717,42.7,75277.3,48.7,-0.93286,5e-05,7.31028]
[1776582500738,42.75,75281.64,48.7,-0.93241,5e-05,7.3479]
[1776582501745,42.76,75283.11,48.7,-0.93227,5e-05,7.36003]
[1776582506780,42.82,75284.91,48.7,-0.93188,5e-05,7.39261]
[1776582508794,42.85,75286.7,48.7,-0.93168,5e-05,7.40988]
[1776582513829,42.87,75286.72,48.7,-0.9316,5e-05,7.41547]
[1776582518863,42.89,75286.11,48.7,-0.93156,5e-05,7.41853]
[1776582519871,42.89,75281.54,48.7,-0.93181,5e-05,7.39759]
[1776582520878,42.89,75278.17,48.7,-0.93198,5e-05,7.38232]
[1776582521884,42.9,75281.33,48.7,-0.93176,5e-05,7.40173]
[1776582522891,42.92,75284.76,48.7,-0.93147,5e-05,7.42603]
[1776582526453,43.0,75296.0,48.7,-0.9305,6e-05,7.50832]
[1776582526920,43.0,75301.91,48.7,-0.93017,6e-05,7.5361]
[1776582529941,43.04,75304.64,48.7,-0.92981,6e-05,7.56642]
[1776582531955,43.07,75306.89,48.7,-0.92955,6e-05,7.58779]
[1776582534976,43.11,75311.76,48.7,-0.9291,6e-05,7.62564]
[1776582535984,43.12,75309.66,48.7,-0.92916,6e-05,7.6202]
[1776582541036,43.17,75310.89,48.7,-0.92884,6e-05,7.64738]
[1776582542043,43.18,75304.76,48.7,-0.92913,6e-05,7.6224]
[1776582543049,43.19,75299.19,48.7,-0.9294,6e-05,7.60003]
[1776582545064,43.22,75297.82,48.7,-0.92937,6e-05,7.60236]
[1776582546071,43.23,75296.42,48.7,-0.92939,6e-05,7.60026]
[1776582548085,43.25,75290.18,48.7,-0.92963,6e-05,7.57985]
[1776582549092,43.26,75286.19,48.7,-0.9298,6e-05,7.56552]
[1776582550098,43.27,75284.67,48.7,-0.92982,6e-05,7.56311]
[1776582555134,43.34,75285.27,48.7,-0.9295,6e-05,7.5901]
[1776582560169,43.39,75284.93,48.7,-0.92925,6e-05,7.6107]
[1776582565204,43.46,75285.02,48.7,-0.92895,6e-05,7.63562]
[1776582568091,43.46,75284.85,48.7,-0.92895,6e-05,7.6356]
[1776582568225,43.46,75282.81,48.7,-0.92906,6e-05,7.62604]
[1776582569232,43.46,75280.9,48.7,-0.92916,6e-05,7.6179]
[1776582571245,43.47,75278.99,48.7,-0.92924,6e-05,7.60941]
[1776582571742,43.47,75278.99,48.7,-0.92924,6e-05,7.60941]
[1776582577287,43.54,75278.11,48.7,-0.92899,6e-05,7.63009]
[1776582582327,43.59,75277.66,48.7,-0.92879,6e-05,7.64654]
[1776582585348,43.6,75273.85,48.7,-0.92895,6e-05,7.6329]
[1776582586355,43.6,75270.63,48.7,-0.92912,6e-05,7.61822]
[1776582591210,43.64,75269.62,48.7,-0.929,6e-05,7.62871]
[1776582591240,43.64,75269.62,48.7,-0.929,6e-05,7.62871]
[1776582591356,43.64,75269.62,48.7,-0.929,6e-05,7.62871]
[1776582591407,43.64,75265.5,48.7,-0.92922,6e-05,7.60949]
[1776582591906,43.64,75265.5,48.7,-0.92922,6e-05,7.60949]
[1776582592263,43.64,75265.5,48.7,-0.92922,6e-05,7.60949]
[1776582592401,43.64,75258.43,48.7,-0.92961,5e-05,7.57654]
[1776582594415,43.64,75260.59,48.7,-0.92948,6e-05,7.58758]
[1776582595248,43.64,75260.59,48.7,-0.92948,6e-05,7.58758]
[1776582595422,43.64,75262.06,48.7,-0.9294,6e-05,7.59478]
[1776582596428,43.64,75264.19,48.7,-0.92928,6e-05,7.60473]
[1776582597437,43.64,75269.11,48.7,-0.929,6e-05,7.62808]
[1776582599450,43.64,75272.34,48.7,-0.92882,6e-05,7.64389]
[1776582603477,43.65,75274.21,48.7,-0.9287,6e-05,7.65399]
[1776582608513,43.65,75275.67,48.7,-0.92859,6e-05,7.66245]
[1776582611534,43.65,75277.32,48.7,-0.92849,6e-05,7.67111]
[1776582613548,43.66,75275.13,48.7,-0.92861,6e-05,7.66148]
[1776582618586,43.66,75279.11,48.7,-0.92837,6e-05,7.68167]
[1776582620308,43.66,75291.39,48.7,-0.92767,6e-05,7.73978]
[1776582620597,43.66,75296.53,48.7,-0.92738,6e-05,7.76397]
[1776582621739,43.66,75296.53,48.7,-0.92738,6e-05,7.76397]
[1776582622611,43.66,75303.42,48.7,-0.92699,6e-05,7.79712]
[1776582623617,43.66,75306.46,48.7,-0.92681,6e-05,7.81193]
[1776582625632,43.67,75302.67,48.7,-0.92701,6e-05,7.79489]
[1776582630667,43.67,75303.43,48.7,-0.92694,6e-05,7.80068]
[1776582635275,43.67,75303.14,48.7,-0.92699,6e-05,7.79553]
[1776582635706,43.68,75296.29,48.7,-0.92736,6e-05,7.76426]
[1776582636713,43.68,75290.56,48.7,-0.92768,6e-05,7.73742]
[1776582638898,43.68,75289.9,48.7,-0.92772,6e-05,7.73448]
[1776582638960,43.68,75292.11,48.7,-0.92759,6e-05,7.74504]
[1776582644769,43.68,75290.19,48.7,-0.92768,6e-05,7.73791]
[1776582646783,43.68,75288.16,48.7,-0.92779,6e-05,7.72868]
[1776582651818,43.68,75288.12,48.7,-0.92779,6e-05,7.72894]
[1776582659877,43.68,75287.79,48.7,-0.92783,6e-05,7.72562]
[1776582665919,43.68,75292.14,48.7,-0.9276,6e-05,7.7447]
[1776582666926,43.68,75293.7,48.7,-0.92751,6e-05,7.75218]
[1776582667932,43.68,75295.53,48.7,-0.9274,6e-05,7.76092]
[1776582671961,43.68,75289.9,48.7,-0.92771,6e-05,7.73489]
[1776582672968,43.68,75287.33,48.7,-0.92786,6e-05,7.72296]
[1776582673975,43.68,75284.11,48.7,-0.92803,6e-05,7.70802]
[1776582679009,43.68,75284.24,48.7,-0.92802,6e-05,7.70959]
[1776582684045,43.68,75284.17,48.7,-0.92801,6e-05,7.71021]
[1776582687067,43.68,75291.13,48.7,-0.92761,6e-05,7.74346]
[1776582689079,43.69,75293.09,48.7,-0.9275,6e-05,7.75296]
[1776582691720,43.69,75294.25,48.7,-0.92747,6e-05,7.75446]
[1776582692105,43.69,75286.59,48.7,-0.92789,6e-05,7.71858]
[1776582693114,43.69,75283.56,48.7,-0.92806,6e-05,7.70454]
[1776582695147,43.69,75283.39,48.7,-0.92807,6e-05,7.70395]
[1776582701170,43.69,75282.37,48.7,-0.92811,6e-05,7.70064]
[1776582704192,43.69,75276.09,48.7,-0.92845,6e-05,7.6719]
[1776582705198,43.69,75273.37,48.7,-0.9286,6e-05,7.6594]
[1776582707213,43.69,75273.54,48.7,-0.92858,6e-05,7.66075]
[1776582712890,43.7,75273.44,48.7,-0.92858,6e-05,7.66114]
[1776582718289,43.7,75272.73,48.7,-0.92859,6e-05,7.66009]
[1776582721311,43.7,75275.33,48.7,-0.92843,6e-05,7.67309]
[1776582724332,43.71,75277.07,48.7,-0.92833,6e-05,7.68203]
[1776582726346,43.71,75279.31,48.7,-0.9282,6e-05,7.69302]
[1776582731381,43.71,75279.73,48.7,-0.92816,6e-05,7.69614]
[1776582736416,43.71,75281.05,48.7,-0.92807,6e-05,7.70361]
[1776582741456,43.72,75282.22,48.7,-0.92799,6e-05,7.7101]
[1776582745487,43.72,75286.11,48.7,-0.92776,6e-05,7.72913]
[1776582749515,43.72,75283.52,48.7,-0.9279,6e-05,7.71766]
[1776582754549,43.72,75283.29,48.7,-0.92794,6e-05,7.71336]
[1776582757571,43.73,75285.86,48.7,-0.92778,6e-05,7.72635]
[1776582762606,43.73,75286.18,48.7,-0.92773,6e-05,7.7305]
[1776582767641,43.74,75287.55,48.7,-0.92762,6e-05,7.73956]
[1776582768648,43.74,75289.97,48.7,-0.92748,6e-05,7.75145]
[1776582769663,43.74,75292.17,48.7,-0.92735,6e-05,7.7623]
[1776582770669,43.74,75287.58,48.7,-0.9276,6e-05,7.74123]
[1776582771675,43.76,75289.61,48.7,-0.92742,6e-05,7.75603]
[1776582772683,43.76,75291.79,48.7,-0.9273,6e-05,7.76678]
[1776582775704,43.76,75293.45,48.7,-0.92718,6e-05,7.77605]
[1776582776711,43.76,75295.42,48.7,-0.92707,6e-05,7.7858]
[1776582777613,43.76,75295.42,48.7,-0.92707,6e-05,7.7858]
[1776582777740,43.76,75295.42,48.7,-0.92707,6e-05,7.7858]
[1776582777718,43.76,75302.42,48.7,-0.92667,6e-05,7.81925]
[1776582778726,43.77,75313.85,48.7,-0.92601,6e-05,7.8737]
[1776582779732,43.77,75317.4,48.7,-0.92581,6e-05,7.89085]
[1776582780740,43.77,75319.78,48.7,-0.92567,6e-05,7.90244]
[1776582781363,43.77,75319.78,48.7,-0.92567,6e-05,7.90244]
[1776582781748,43.77,75322.03,48.7,-0.92553,6e-05,7.91339]
[1776582785350,43.77,75322.91,48.7,-0.92548,6e-05,7.91808]
[1776582790810,43.77,75317.74,48.7,-0.92575,6e-05,7.89522]
[1776582791816,43.77,75315.06,48.7,-0.9259,6e-05,7.88279]
[1776582796852,43.78,75316.18,48.7,-0.92582,6e-05,7.88959]
[1776582801886,43.78,75317.16,48.7,-0.92575,6e-05,7.89564]
[1776582807929,43.79,75317.38,48.7,-0.92571,6e-05,7.89835]
[1776582812963,43.79,75312.77,48.7,-0.92599,6e-05,7.87367]
[1776582814978,43.79,75310.83,48.7,-0.9261,6e-05,7.86512]
[1776582819005,43.8,75309.2,48.7,-0.92617,6e-05,7.85869]
[1776582823034,43.8,75306.9,48.7,-0.92629,6e-05,7.8491]
[1776582824279,43.8,75306.9,48.7,-0.92629,6e-05,7.8491]
[1776582824360,43.8,75306.9,48.7,-0.92629,6e-05,7.8491]
[1776582824391,43.8,75303.64,48.7,-0.92647,6e-05,7.83404]
[1776582825048,43.8,75299.46,48.7,-0.9267,6e-05,7.81468]
[1776582826054,43.8,75296.89,48.7,-0.92684,6e-05,7.80296]
[1776582828069,43.8,75290.16,48.7,-0.92721,6e-05,7.77212]
[1776582833104,43.81,75289.37,48.7,-0.92723,6e-05,7.7707]
[1776582838139,43.82,75290.35,48.7,-0.92715,6e-05,7.77758]
[1776582842167,43.82,75288.28,48.7,-0.92724,6e-05,7.76963]
[1776582847202,43.83,75287.88,48.7,-0.92723,6e-05,7.77001]
[1776582848210,43.83,75284.89,48.7,-0.9274,6e-05,7.75642]
[1776582854252,43.83,75284.67,48.7,-0.92738,6e-05,7.75816]
[1776582857273,43.84,75282.74,48.7,-0.92747,6e-05,7.75047]
[1776582859286,43.84,75279.73,48.7,-0.92762,6e-05,7.73728]
[1776582864322,43.85,75280.29,48.7,-0.92756,6e-05,7.74226]
[1776582865329,43.85,75278.6,48.7,-0.92765,6e-05,7.7348]
[1776582868351,43.85,75283.41,48.7,-0.92737,6e-05,7.75874]
[1776582869358,43.85,75285.28,48.7,-0.92726,6e-05,7.76794]
[1776582874393,43.86,75285.22,48.7,-0.92727,6e-05,7.76552]
[1776582875400,43.86,75281.46,48.7,-0.92748,6e-05,7.7483]
[1776582876407,43.86,75278.84,48.7,-0.92762,6e-05,7.73644]
[1776582883456,43.87,75279.29,48.7,-0.92755,6e-05,7.74171]
[1776582886476,43.87,75277.82,48.7,-0.92762,6e-05,7.73616]
[1776582891512,43.87,75277.6,48.7,-0.92762,6e-05,7.73596]
[1776582895540,43.87,75275.73,48.7,-0.92772,6e-05,7.72762]
[1776582900786,43.88,75275.93,48.7,-0.92769,6e-05,7.73016]
[1776582906618,43.89,75276.39,48.7,-0.92763,6e-05,7.73549]
[1776582911653,43.89,75277.32,48.7,-0.92755,6e-05,7.74207]
[1776582916688,43.9,75276.52,48.7,-0.92756,6e-05,7.74053]
[1776582924744,43.91,75276.09,48.7,-0.92755,6e-05,7.74203]
[1776582929779,43.91,75276.36,48.7,-0.9275,6e-05,7.74547]
[1776582935821,43.92,75276.15,48.7,-0.92752,6e-05,7.74287]
[1776582941863,43.93,75275.84,48.7,-0.92751,6e-05,7.74398]
[1776582950926,43.94,75276.25,48.7,-0.92744,6e-05,7.74969]
[1776582955961,43.94,75277.14,48.7,-0.92736,6e-05,7.7559]
[1776582960996,43.95,75275.01,48.7,-0.92746,6e-05,7.74798]
[1776582962822,43.95,75275.01,48.7,-0.92746,6e-05,7.74798]
[1776582962925,43.95,75271.44,48.7,-0.92764,6e-05,7.73217]
[1776582962974,43.95,75271.44,48.7,-0.92764,6e-05,7.73217]
[1776582963010,43.95,75269.78,48.7,-0.92774,6e-05,7.72441]
[1776582964684,43.95,75261.92,48.7,-0.92817,6e-05,7.68801]
[1776582965521,43.95,75261.92,48.7,-0.92817,6e-05,7.68801]
[1776582965545,43.95,75261.92,48.7,-0.92817,6e-05,7.68801]
[1776582965622,43.95,75261.25,48.7,-0.92821,6e-05,7.68489]
[1776582966876,43.95,75259.66,48.7,-0.92829,6e-05,7.67782]
[1776582972074,43.95,75259.16,48.7,-0.92831,6e-05,7.67637]
[1776582973081,43.95,75257.32,48.7,-0.92841,6e-05,7.66799]
[1776582977113,43.96,75254.92,48.7,-0.92853,6e-05,7.65763]
[1776582978120,43.96,75253.04,48.7,-0.92863,6e-05,7.64911]
[1776582983155,43.96,75253.4,48.7,-0.9286,6e-05,7.65193]
[1776582985169,43.96,75259.36,48.7,-0.92826,6e-05,7.6801]
[1776582986176,43.96,75265.61,48.7,-0.92791,6e-05,7.70941]
[1776582987182,43.96,75268.32,48.7,-0.92776,6e-05,7.72219]
[1776582992218,43.97,75267.26,48.7,-0.92781,6e-05,7.7168]
[1776582993225,43.98,75262.38,48.7,-0.92807,6e-05,7.69532]
[1776582994232,43.98,75256.81,48.7,-0.92836,6e-05,7.671]
[1776582998259,44.0,75253.82,48.7,-0.92843,6e-05,7.66499]
[1776583000870,44.0,75253.82,48.7,-0.92843,6e-05,7.66499]
[1776583001285,44.02,75239.0,48.7,-0.92917,5e-05,7.60237]
[1776583002374,44.02,75239.0,48.7,-0.92917,5e-05,7.60237]
[1776583002436,44.02,75239.0,48.7,-0.92917,5e-05,7.60237]
[1776583002935,44.03,75227.33,48.7,-0.92976,5e-05,7.55258]
[1776583003299,44.03,75223.25,48.7,-0.92998,5e-05,7.53379]
[1776583004306,44.04,75219.8,48.7,-0.93012,5e-05,7.52191]
[1776583006226,44.05,75220.36,48.7,-0.93004,5e-05,7.52862]
[1776583007326,44.07,75221.79,48.7,-0.92986,5e-05,7.54307]
[1776583008334,44.08,75224.64,48.7,-0.92967,5e-05,7.55986]
[1776583009341,44.09,75226.68,48.7,-0.92951,5e-05,7.57262]
[1776583011355,44.09,75228.34,48.7,-0.92941,5e-05,7.5809]
[1776583012362,44.1,75226.64,48.7,-0.92947,5e-05,7.57604]
[1776583017397,44.12,75228.2,48.7,-0.92927,5e-05,7.59263]
[1776583021560,44.12,75226.98,48.7,-0.92933,5e-05,7.58782]
[1776583021588,44.12,75214.47,48.7,-0.93001,5e-05,7.53054]
[1776583022439,44.13,75214.12,48.7,-0.93002,5e-05,7.52929]
[1776583023446,44.13,75216.08,48.7,-0.92987,5e-05,7.54189]
[1776583024895,44.13,75216.08,48.7,-0.92987,5e-05,7.54189]
[1776583024988,44.15,75214.17,48.7,-0.92989,5e-05,7.53998]
[1776583025460,44.15,75219.02,48.7,-0.92963,5e-05,7.56226]
[1776583026466,44.15,75224.53,48.7,-0.92932,5e-05,7.58793]
[1776583027473,44.15,75229.15,48.7,-0.92907,5e-05,7.6095]
[1776583032509,44.16,75230.99,48.7,-0.92895,5e-05,7.61917]
[1776583037544,44.16,75231.32,48.7,-0.92892,5e-05,7.62183]
[1776583042578,44.16,75231.36,48.7,-0.92891,5e-05,7.62316]
[1776583049627,44.17,75231.12,48.7,-0.9289,5e-05,7.6237]
[1776583050635,44.17,75229.12,48.7,-0.92901,5e-05,7.61471]
[1776583051641,44.17,75226.59,48.7,-0.92918,5e-05,7.59911]
[1776583052649,44.17,75224.39,48.7,-0.92929,5e-05,7.58923]
[1776583053656,44.17,75221.38,48.7,-0.92945,5e-05,7.57565]
[1776583058691,44.17,75221.75,48.7,-0.92942,5e-05,7.57889]
[1776583061712,44.18,75216.44,48.7,-0.92969,5e-05,7.55541]
[1776583062719,44.18,75213.73,48.7,-0.92984,5e-05,7.54328]
[1776583063726,44.18,75211.62,48.7,-0.92995,5e-05,7.53395]
[1776583064733,44.18,75209.39,48.7,-0.93006,5e-05,7.52408]
[1776583065740,44.19,75205.14,48.7,-0.93025,5e-05,7.50835]
[1776583067006,44.21,75202.67,48.7,-0.93029,5e-05,7.50483]
[1776583069768,44.24,75201.22,48.7,-0.93022,5e-05,7.51026]
[1776583071782,44.25,75199.8,48.7,-0.93024,5e-05,7.5081]
[1776583075810,44.26,75198.48,48.7,-0.9303,5e-05,7.5037]
[1776583080845,44.26,75198.48,48.7,-0.93027,5e-05,7.50575]
[1776583085880,44.27,75197.97,48.7,-0.93027,5e-05,7.50552]
[1776583086888,44.27,75196.7,48.7,-0.93034,5e-05,7.50014]
[1776583091921,44.3,75195.45,48.7,-0.93028,5e-05,7.50448]
[1776583093615,44.3,75195.54,48.7,-0.93027,5e-05,7.50533]
[1776583093934,44.3,75195.54,48.7,-0.93027,5e-05,7.50533]
[1776583094068,44.3,75195.54,48.7,-0.93027,5e-05,7.50533]
[1776583093936,44.31,75190.7,48.7,-0.93048,5e-05,7.48763]
[1776583094707,44.31,75190.7,48.7,-0.93048,5e-05,7.48763]
[1776583094943,44.31,75188.88,48.7,-0.93057,5e-05,7.4798]
[1776583095216,44.31,75188.88,48.7,-0.93057,5e-05,7.4798]
[1776583100985,44.33,75188.61,48.7,-0.9305,5e-05,7.48568]
[1776583106024,44.33,75187.69,48.7,-0.93052,5e-05,7.48378]
[1776583111059,44.34,75187.61,48.7,-0.93053,5e-05,7.48159]
[1776583116094,44.35,75189.71,48.7,-0.93039,5e-05,7.49347]
[1776583122031,44.35,75189.33,48.7,-0.93039,5e-05,7.49356]
[1776583122137,44.35,75184.06,48.7,-0.93066,5e-05,7.47047]
[1776583123146,44.37,75178.66,48.7,-0.93089,5e-05,7.45081]
[1776583124153,44.38,75174.68,48.7,-0.93105,5e-05,7.43788]
[1776583129188,44.43,75174.53,48.7,-0.93085,5e-05,7.45398]
[1776583134223,44.46,75173.07,48.7,-0.93079,5e-05,7.45877]
[1776583138255,44.46,75171.03,48.7,-0.93088,5e-05,7.45149]
[1776583143290,44.46,75170.19,48.7,-0.93091,5e-05,7.44864]
[1776583144296,44.46,75173.13,48.7,-0.93075,5e-05,7.46247]
[1776583145304,44.48,75180.0,48.7,-0.93032,5e-05,7.49835]
[1776583146311,44.48,75182.14,48.7,-0.9302,5e-05,7.5085]
[1776583147318,44.48,75183.59,48.7,-0.93012,5e-05,7.5155]
[1776583148326,44.48,75188.04,48.7,-0.92988,5e-05,7.53615]
[1776583149332,44.48,75197.04,48.7,-0.92939,5e-05,7.57759]
[1776583150627,44.48,75209.82,48.7,-0.92869,5e-05,7.63642]
[1776583151346,44.48,75215.61,48.7,-0.92837,5e-05,7.66322]
[1776583153360,44.48,75217.76,48.7,-0.92825,5e-05,7.6734]
[1776583155234,44.48,75218.0,48.7,-0.92823,5e-05,7.67463]
[1776583155374,44.48,75208.74,48.7,-0.92874,5e-05,7.6322]
[1776583156381,44.48,75203.5,48.7,-0.92902,5e-05,7.60836]
[1776583157388,44.49,75205.0,48.7,-0.92894,5e-05,7.61545]
[1776583158811,44.49,75205.0,48.7,-0.92894,5e-05,7.61545]
[1776583159402,44.49,75203.08,48.7,-0.92903,5e-05,7.60707]
[1776583160409,44.49,75200.12,48.7,-0.92919,5e-05,7.59373]
[1776583161415,44.49,75195.96,48.7,-0.92942,5e-05,7.57494]
[1776583162423,44.49,75186.47,48.7,-0.92993,5e-05,7.5319]
[1776583163906,44.49,75171.81,48.7,-0.93071,5e-05,7.46563]
[1776583164436,44.49,75168.58,48.7,-0.93088,5e-05,7.45099]
[1776583169472,44.49,75168.68,48.7,-0.93087,5e-05,7.45177]
[1776583170358,44.49,75168.68,48.7,-0.93087,5e-05,7.45177]
[1776583170390,44.49,75168.68,48.7,-0.93087,5e-05,7.45177]
[1776583171091,44.49,75168.68,48.7,-0.93087,5e-05,7.45177]
[1776583170495,44.49,75162.82,48.7,-0.93118,5e-05,7.4253]
[1776583171406,44.49,75162.82,48.7,-0.93118,5e-05,7.4253]
[1776583171489,44.49,75153.3,48.7,-0.93172,5e-05,7.3783]
[1776583172496,44.49,75151.18,48.7,-0.93183,5e-05,7.36892]
[1776583173503,44.49,75147.84,48.7,-0.932,5e-05,7.35407]
[1776583174372,44.49,75147.84,48.7,-0.932,5e-05,7.35407]
[1776583178539,44.49,75151.64,48.7,-0.93179,5e-05,7.37216]
[1776583179546,44.49,75159.29,48.7,-0.93139,5e-05,7.40683]
[1776583180553,44.49,75171.23,48.7,-0.93075,5e-05,7.46097]
[1776583181560,44.5,75173.84,48.7,-0.9306,5e-05,7.47324]
[1776583183574,44.5,75176.07,48.7,-0.93047,5e-05,7.48418]
[1776583184584,44.5,75171.89,48.7,-0.93069,5e-05,7.46562]
[1776583189616,44.51,75171.63,48.7,-0.93068,5e-05,7.46663]
[1776583192637,44.51,75169.7,48.7,-0.93077,5e-05,7.45921]
[1776583193644,44.51,75165.55,48.7,-0.93098,5e-05,7.44087]
[1776583195658,44.51,75162.72,48.7,-0.93112,5e-05,7.42905]
[1776583199686,44.52,75161.4,48.7,-0.93117,5e-05,7.42473]
[1776583204722,44.52,75158.19,48.7,-0.93134,5e-05,7.41087]
[1776583205729,44.52,75153.69,48.7,-0.93157,5e-05,7.3907]
[1776583209757,44.52,75151.59,48.7,-0.93168,5e-05,7.38188]
[1776583213785,44.52,75147.8,48.7,-0.93187,5e-05,7.36551]
[1776583216806,44.52,75146.23,48.7,-0.93194,5e-05,7.35901]
[1776583218374,44.52,75145.56,48.7,-0.93198,5e-05,7.35619]
[1776583218465,44.52,75145.56,48.7,-0.93198,5e-05,7.35619]
[1776583218519,44.52,75145.56,48.7,-0.93198,5e-05,7.35619]
[1776583218845,44.52,75123.51,48.7,-0.93313,5e-05,7.25764]
[1776583219841,44.52,75123.51,48.7,-0.93313,5e-05,7.25764]
[1776583220068,44.52,75123.51,48.7,-0.93313,5e-05,7.25764]
[1776583220116,44.53,75087.75,48.7,-0.93497,5e-05,7.09926]
[1776583221210,44.53,75070.32,48.7,-0.93584,5e-05,7.02302]
[1776583221857,44.55,75065.41,48.7,-0.93598,5e-05,7.01086]
[1776583222507,44.55,75065.41,48.7,-0.93598,5e-05,7.01086]
[1776583223018,44.55,75065.41,48.7,-0.93598,5e-05,7.01086]
[1776583223089,44.6,75064.33,48.7,-0.93583,5e-05,7.02338]
[1776583223649,44.6,75064.33,48.7,-0.93583,5e-05,7.02338]
[1776583223876,44.6,75079.88,48.7,-0.93505,5e-05,7.09158]
[1776583224672,44.6,75079.88,48.7,-0.93505,5e-05,7.09158]
[1776583224881,44.62,75096.52,48.7,-0.93412,5e-05,7.17182]
[1776583225888,44.63,75106.0,48.7,-0.93356,5e-05,7.21949]
[1776583226895,44.64,75114.63,48.7,-0.93306,5e-05,7.26227]
[1776583228043,44.65,75116.41,48.7,-0.93292,5e-05,7.27419]
[1776583228753,44.65,75116.41,48.7,-0.93292,5e-05,7.27419]
[1776583229133,44.65,75116.41,48.7,-0.93292,5e-05,7.27419]
[1776583229916,44.65,75109.83,48.7,-0.93326,5e-05,7.2452]
[1776583230923,44.66,75105.61,48.7,-0.93347,5e-05,7.22674]
[1776583231930,44.66,75103.32,48.7,-0.93362,5e-05,7.21283]
[1776583233318,44.66,75103.32,48.7,-0.93362,5e-05,7.21283]
[1776583233944,44.68,75104.97,48.7,-0.93345,5e-05,7.2276]
[1776583234950,44.69,75109.07,48.7,-0.93319,5e-05,7.24953]
[1776583239986,44.69,75112.88,48.7,-0.93299,5e-05,7.26705]
[1776583240992,44.69,75124.2,48.7,-0.9324,5e-05,7.31749]
[1776583242000,44.69,75119.26,48.7,-0.93266,5e-05,7.2956]
[1776583242801,44.69,75119.26,48.7,-0.93266,5e-05,7.2956]
[1776583243019,44.69,75116.62,48.7,-0.93279,5e-05,7.2841]
[1776583244024,44.69,75122.19,48.7,-0.9325,5e-05,7.30922]
[1776583246689,44.69,75121.18,48.7,-0.93254,5e-05,7.3052]
[1776583248052,44.69,75124.32,48.7,-0.93237,5e-05,7.31972]
[1776583249059,44.69,75126.79,48.7,-0.93224,5e-05,7.33098]
[1776583250065,44.69,75132.97,48.7,-0.93191,5e-05,7.35885]
[1776583250347,44.69,75132.97,48.7,-0.93191,5e-05,7.35885]
[1776583250449,44.69,75132.97,48.7,-0.93191,5e-05,7.35885]
[1776583250713,44.69,75132.97,48.7,-0.93191,5e-05,7.35885]
[1776583251156,44.69,75132.97,48.7,-0.93191,5e-05,7.35885]
[1776583251210,44.69,75148.38,48.7,-0.9311,5e-05,7.42807]
[1776583252090,44.69,75162.92,48.7,-0.93033,5e-05,7.49377]
[1776583252736,44.69,75162.92,48.7,-0.93033,5e-05,7.49377]
[1776583253097,44.71,75171.67,48.7,-0.9298,5e-05,7.53828]
[1776583254104,44.71,75181.01,48.7,-0.92929,5e-05,7.58101]
[1776583254440,44.71,75181.01,48.7,-0.92929,5e-05,7.58101]
[1776583255112,44.71,75181.65,48.7,-0.92926,5e-05,7.58413]
[1776583255280,44.71,75181.65,48.7,-0.92926,5e-05,7.58413]
[1776583257126,44.71,75162.47,48.7,-0.93028,5e-05,7.49729]
[1776583258133,44.71,75152.88,48.7,-0.93079,5e-05,7.45454]
[1776583258691,44.71,75152.88,48.7,-0.93079,5e-05,7.45454]
[1776583259140,44.71,75143.65,48.7,-0.93128,5e-05,7.41299]
[1776583260147,44.71,75131.98,48.7,-0.93189,5e-05,7.36071]
[1776583261153,44.71,75134.21,48.7,-0.93177,5e-05,7.37088]
[1776583262162,44.71,75136.22,48.7,-0.93166,5e-05,7.38005]
[1776583262586,44.71,75136.22,48.7,-0.93166,5e-05,7.38005]
[1776583264175,44.71,75133.52,48.7,-0.9318,5e-05,7.36824]
[1776583265182,44.71,75128.47,48.7,-0.93207,5e-05,7.3458]
[1776583265781,44.71,75128.47,48.7,-0.93207,5e-05,7.3458]
[1776583266189,44.71,75118.25,48.7,-0.9326,5e-05,7.29998]
[1776583267196,44.71,75119.73,48.7,-0.93253,5e-05,7.30649]
[1776583269217,44.71,75119.59,48.7,-0.93253,5e-05,7.30575]
[1776583269210,44.71,75118.16,48.7,-0.93261,5e-05,7.29926]
[1776583270216,44.71,75121.11,48.7,-0.93246,5e-05,7.31232]
[1776583271224,44.71,75118.95,48.7,-0.93257,5e-05,7.30257]
[1776583271380,44.71,75118.95,48.7,-0.93257,5e-05,7.30257]
[1776583272231,44.71,75114.25,48.7,-0.93282,5e-05,7.28152]
[1776583273238,44.71,75112.52,48.7,-0.93291,5e-05,7.27375]
[1776583274245,44.71,75117.0,48.7,-0.93268,5e-05,7.29365]
[1776583276259,44.71,75122.81,48.7,-0.93237,5e-05,7.3194]
[1776583278273,44.71,75115.82,48.7,-0.93274,5e-05,7.28797]
[1776583279281,44.71,75116.35,48.7,-0.93271,5e-05,7.29063]
[1776583281294,44.71,75120.92,48.7,-0.93247,5e-05,7.31157]
[1776583282301,44.71,75123.47,48.7,-0.93233,5e-05,7.32321]
[1776583283307,44.71,75127.12,48.7,-0.93214,5e-05,7.33975]
[1776583285368,44.71,75127.12,48.7,-0.93214,5e-05,7.33975]
[1776583285745,44.71,75127.44,48.7,-0.93212,5e-05,7.34139]
[1776583286337,44.71,75094.64,48.7,-0.93382,5e-05,7.19569]
[1776583286619,44.71,75094.64,48.7,-0.93382,5e-05,7.19569]
[1776583287344,44.72,75094.2,48.7,-0.93379,5e-05,7.19772]
[1776583287477,44.72,75094.2,48.7,-0.93379,5e-05,7.19772]
[1776583288351,44.73,75095.75,48.7,-0.93371,5e-05,7.20499]
[1776583289286,44.73,75095.75,48.7,-0.93371,5e-05,7.20499]
[1776583289358,44.73,75086.73,48.7,-0.93417,5e-05,7.16553]
[1776583290219,44.74,75086.73,48.7,-0.93411,5e-05,7.1701]
[1776583290556,44.74,75086.73,48.7,-0.93411,5e-05,7.1701]
[1776583290559,44.74,75086.73,48.7,-0.93411,5e-05,7.1701]
[1776583290725,44.74,75081.98,48.7,-0.93435,5e-05,7.14916]
[1776583291372,44.74,75076.74,48.7,-0.93465,5e-05,7.12251]
[1776583292379,44.75,75080.18,48.7,-0.93441,5e-05,7.14274]
[1776583294601,44.75,75080.57,48.7,-0.93439,5e-05,7.14494]
[1776583294659,44.76,75077.76,48.7,-0.93453,5e-05,7.13269]
[1776583295401,44.76,75079.99,48.7,-0.93441,5e-05,7.14263]
[1776583297415,44.76,75075.87,48.7,-0.93462,5e-05,7.12473]
[1776583299429,44.76,75079.45,48.7,-0.93444,5e-05,7.14076]
[1776583300436,44.76,75081.89,48.7,-0.9343,5e-05,7.1527]
[1776583303466,44.77,75084.68,48.7,-0.93413,5e-05,7.16711]
[1776583304473,44.77,75086.42,48.7,-0.93403,5e-05,7.1759]
[1776583306881,44.77,75083.99,48.7,-0.93415,5e-05,7.16535]
[1776583307494,44.77,75079.15,48.7,-0.9344,5e-05,7.14413]
[1776583308501,44.77,75071.18,48.7,-0.93479,5e-05,7.11041]
[1776583309510,44.77,75067.51,48.7,-0.93497,5e-05,7.0945]
[1776583310515,44.77,75066.0,48.7,-0.93504,5e-05,7.08809]
[1776583311522,44.77,75061.06,48.7,-0.93529,5e-05,7.06668]
[1776583313536,44.78,75069.85,48.7,-0.93482,5e-05,7.10782]
[1776583314543,44.79,75074.5,48.7,-0.93456,5e-05,7.13]
[1776583319578,44.79,75074.32,48.7,-0.93456,5e-05,7.12992]
[1776583320586,44.79,75064.56,48.7,-0.93505,5e-05,7.08724]
[1776583321594,44.79,75058.95,48.7,-0.93533,5e-05,7.06291]
[1776583325299,44.79,75058.44,48.7,-0.93535,5e-05,7.06116]
[1776583327635,44.79,75060.71,48.7,-0.93523,5e-05,7.07203]
[1776583328997,44.79,75060.71,48.7,-0.93523,5e-05,7.07203]
[1776583330657,44.79,75059.37,48.7,-0.93529,5e-05,7.06679]
[1776583331664,44.8,75057.52,48.7,-0.93538,5e-05,7.05892]
[1776583333678,44.8,75054.88,48.7,-0.93551,5e-05,7.04784]
[1776583334630,44.8,75054.88,48.7,-0.93551,5e-05,7.04784]
[1776583334939,44.8,75054.88,48.7,-0.93551,5e-05,7.04784]
[1776583335236,44.8,75054.88,48.7,-0.93551,5e-05,7.04784]
[1776583335336,44.8,75050.95,48.7,-0.9357,5e-05,7.03118]
[1776583336370,44.8,75050.95,48.7,-0.9357,5e-05,7.03118]
[1776583336389,44.8,75044.71,48.7,-0.93601,5e-05,7.00431]
[1776583337706,44.8,75041.65,48.7,-0.93616,5e-05,6.9913]
[1776583339151,44.8,75041.65,48.7,-0.93616,5e-05,6.9913]
[1776583339212,44.8,75040.35,48.7,-0.93621,5e-05,6.98627]
[1776583340728,44.8,75038.07,48.7,-0.93632,5e-05,6.97669]
[1776583342742,44.8,75035.92,48.7,-0.93642,5e-05,6.96802]
[1776583347777,44.81,75034.55,48.7,-0.93647,5e-05,6.96376]
[1776583349791,44.81,75032.09,48.7,-0.93659,5e-05,6.9538]
[1776583350798,44.81,75028.17,48.7,-0.93678,5e-05,6.93719]
[1776583351805,44.81,75021.17,48.7,-0.93715,5e-05,6.90333]
[1776583353819,44.84,75019.92,48.7,-0.93711,5e-05,6.90663]
[1776583356842,44.87,75023.34,48.7,-0.9368,5e-05,6.9338]
[1776583358207,44.87,75023.34,48.7,-0.9368,5e-05,6.9338]
[1776583358215,44.87,75023.34,48.7,-0.9368,5e-05,6.9338]
[1776583358344,44.87,75033.4,48.7,-0.93629,5e-05,6.97769]
[1776583358563,44.87,75033.4,48.7,-0.93629,5e-05,6.97769]
[1776583359255,44.87,75033.4,48.7,-0.93629,5e-05,6.97769]
[1776583359356,44.87,75065.65,48.7,-0.93467,5e-05,7.11856]
[1776583359776,44.87,75065.65,48.7,-0.93467,5e-05,7.11856]
[1776583360426,44.87,75065.65,48.7,-0.93467,5e-05,7.11856]
[1776583359866,44.87,75086.76,48.7,-0.93359,5e-05,7.21154]
[1776583360725,44.87,75086.76,48.7,-0.93359,5e-05,7.21154]
[1776583361419,44.87,75086.76,48.7,-0.93359,5e-05,7.21154]
[1776583361427,44.87,75080.49,48.7,-0.93391,5e-05,7.18419]
[1776583361883,44.87,75053.42,48.7,-0.93528,5e-05,7.06552]
[1776583362890,44.87,75041.81,48.7,-0.93586,5e-05,7.01548]
[1776583364357,44.87,75041.81,48.7,-0.93586,5e-05,7.01548]
[1776583364411,44.88,75036.08,48.7,-0.93613,5e-05,6.99184]
[1776583364792,44.88,75036.08,48.7,-0.93613,5e-05,6.99184]
[1776583365232,44.88,75036.08,48.7,-0.93613,5e-05,6.99184]
[1776583365322,44.88,75029.55,48.7,-0.93646,5e-05,6.96355]
[1776583365841,44.88,75029.55,48.7,-0.93646,5e-05,6.96355]
[1776583365919,44.88,74990.09,48.7,-0.93839,5e-05,6.79426]
[1776583366504,44.88,74990.09,48.7,-0.93839,5e-05,6.79426]
[1776583367231,44.89,74964.74,48.7,-0.93954,5e-05,6.69265]
[1776583367936,44.92,74967.03,48.7,-0.93932,5e-05,6.71217]
[1776583368823,44.92,74967.03,48.7,-0.93932,5e-05,6.71217]
[1776583368942,44.93,74966.35,48.7,-0.93931,5e-05,6.7123]
[1776583369544,44.93,74966.35,48.7,-0.93931,5e-05,6.7123]
[1776583369949,44.94,74964.9,48.7,-0.93934,5e-05,6.70951]
[1776583370744,44.94,74964.9,48.7,-0.93934,5e-05,6.70951]
[1776583370961,44.95,74971.18,48.7,-0.939,5e-05,6.73946]
[1776583371775,44.95,74971.18,48.7,-0.939,5e-05,6.73946]
[1776583371967,44.96,74987.18,48.7,-0.9382,5e-05,6.81039]
[1776583373446,44.96,74987.18,48.7,-0.9382,5e-05,6.81039]
[1776583372974,44.96,74985.74,48.7,-0.93827,5e-05,6.80441]
[1776583373981,44.96,74992.52,48.7,-0.93793,5e-05,6.83354]
[1776583374876,44.96,74992.52,48.7,-0.93793,5e-05,6.83354]
[1776583375203,44.96,74992.52,48.7,-0.93793,5e-05,6.83354]
[1776583375308,44.96,75004.68,48.7,-0.93734,5e-05,6.88576]
[1776583375941,44.96,75004.68,48.7,-0.93734,5e-05,6.88576]
[1776583375997,44.96,75017.66,48.7,-0.9367,5e-05,6.94166]
[1776583376592,44.96,75017.66,48.7,-0.9367,5e-05,6.94166]
[1776583377004,44.96,75018.99,48.7,-0.93663,5e-05,6.94735]
[1776583378011,44.96,75020.8,48.7,-0.93654,5e-05,6.9551]
[1776583379021,44.96,75016.82,48.7,-0.93674,5e-05,6.93786]
[1776583379825,44.96,75016.82,48.7,-0.93674,5e-05,6.93786]
[1776583380251,44.96,75016.82,48.7,-0.93674,5e-05,6.93786]
[1776583380293,44.96,74988.86,48.7,-0.93811,5e-05,6.81786]
[1776583380983,44.96,74988.86,48.7,-0.93811,5e-05,6.81786]
[1776583381072,44.97,74963.73,48.7,-0.93928,5e-05,6.71481]
[1776583382079,44.98,74961.68,48.7,-0.93934,5e-05,6.70915]
[1776583383085,44.97,74964.05,48.7,-0.93924,5e-05,6.7186]
[1776583383846,44.97,74964.05,48.7,-0.93924,5e-05,6.7186]
[1776583384093,44.97,74959.23,48.7,-0.93947,5e-05,6.69814]
[1776583385100,44.98,74960.63,48.7,-0.93937,5e-05,6.70685]
[1776583386106,44.98,74959.79,48.7,-0.93941,5e-05,6.70351]
[1776583387212,44.99,74964.3,48.7,-0.93917,5e-05,6.72421]
[1776583389128,44.99,74960.24,48.7,-0.93934,5e-05,6.7094]
[1776583392148,45.0,74962.85,48.7,-0.93919,5e-05,6.72252]
[1776583393229,45.0,74962.85,48.7,-0.93919,5e-05,6.72252]
[1776583393272,45.0,74968.54,48.7,-0.93892,5e-05,6.74674]
[1776583394163,45.0,74977.56,48.7,-0.93848,5e-05,6.78514]
[1776583396177,45.0,74978.18,48.7,-0.93845,5e-05,6.78784]
[1776583401215,45.0,74979.07,48.7,-0.9384,5e-05,6.79199]
[1776583402437,45.0,74968.83,48.7,-0.9389,5e-05,6.74851]
[1776583403132,45.0,74968.83,48.7,-0.9389,5e-05,6.74851]
[1776583403228,45.0,74956.55,48.7,-0.93948,5e-05,6.69656]
[1776583404235,45.0,74958.0,48.7,-0.93941,5e-05,6.70277]
[1776583405242,45.0,74966.6,48.7,-0.939,5e-05,6.73932]
[1776583406248,45.0,74971.79,48.7,-0.93875,5e-05,6.76143]
[1776583406705,45.0,74971.79,48.7,-0.93875,5e-05,6.76143]
[1776583407259,45.0,74975.29,48.7,-0.93858,5e-05,6.77668]
[1776583408336,45.0,74973.55,48.7,-0.93866,5e-05,6.76931]
[1776583409272,45.0,74981.1,48.7,-0.9383,5e-05,6.80142]
[1776583411363,45.0,74982.51,48.7,-0.93825,5e-05,6.80436]
[1776583412293,45.0,74984.5,48.7,-0.93815,5e-05,6.81284]
[1776583413300,45.01,74987.3,48.7,-0.93801,5e-05,6.82508]
[1776583415314,45.01,74998.14,48.7,-0.93748,5e-05,6.87199]
[1776583416323,45.01,75003.04,48.7,-0.93724,5e-05,6.89327]
[1776583417408,45.01,75004.89,48.7,-0.93714,5e-05,6.9016]
[1776583418934,45.01,75004.61,48.7,-0.93715,5e-05,6.90039]
[1776583419349,45.01,75010.84,48.7,-0.93684,5e-05,6.92735]
[1776583420355,45.01,75017.85,48.7,-0.93648,5e-05,6.95939]
[1776583421363,45.01,75025.7,48.7,-0.93609,5e-05,6.99331]
[1776583422319,45.01,75025.7,48.7,-0.93609,5e-05,6.99331]
[1776583422375,45.01,75029.52,48.7,-0.9359,5e-05,7.00994]
[1776583423381,45.01,75045.36,48.7,-0.9351,5e-05,7.07882]
[1776583423905,45.01,75045.36,48.7,-0.9351,5e-05,7.07882]
[1776583424426,45.01,75051.39,48.7,-0.9348,5e-05,7.10504]
[1776583425395,45.01,75056.29,48.7,-0.93455,5e-05,7.12634]
[1776583426204,45.01,75056.29,48.7,-0.93455,5e-05,7.12634]
[1776583426402,45.01,75059.13,48.7,-0.93441,5e-05,7.13862]
[1776583427409,45.01,75055.93,48.7,-0.93457,5e-05,7.12448]
[1776583428416,45.01,75053.91,48.7,-0.93468,5e-05,7.11553]
[1776583429422,45.01,75058.75,48.7,-0.93443,5e-05,7.13659]
[1776583430430,45.01,75060.18,48.7,-0.93436,5e-05,7.14272]
[1776583431437,45.01,75063.19,48.7,-0.93421,5e-05,7.15578]
[1776583432444,45.01,75060.55,48.7,-0.93435,5e-05,7.14406]
[1776583434458,45.01,75058.09,48.7,-0.93447,5e-05,7.13305]
[1776583435465,45.01,75056.43,48.7,-0.93456,5e-05,7.12569]
[1776583436471,45.01,75053.43,48.7,-0.93471,5e-05,7.11249]
[1776583438486,45.01,75050.61,48.7,-0.93486,5e-05,7.10006]
[1776583439493,45.01,75043.42,48.7,-0.93522,5e-05,7.06869]
[1776583440500,45.01,75039.0,48.7,-0.93544,5e-05,7.04949]
[1776583441507,45.01,75041.53,48.7,-0.93531,5e-05,7.06054]
[1776583443521,45.01,75045.62,48.7,-0.93511,5e-05,7.07842]
[1776583444528,45.01,75053.01,48.7,-0.93473,5e-05,7.11067]
[1776583445536,45.01,75055.62,48.7,-0.9346,5e-05,7.12205]
[1776583448557,45.01,75052.84,48.7,-0.93474,5e-05,7.10978]
[1776583450839,45.01,75054.07,48.7,-0.93468,5e-05,7.11513]
[1776583450881,45.01,75057.88,48.7,-0.93449,5e-05,7.13177]
[1776583453593,45.01,75059.93,48.7,-0.93439,5e-05,7.14059]
[1776583454604,45.01,75059.93,48.7,-0.93439,5e-05,7.14059]
[1776583458631,45.01,75066.11,48.7,-0.93408,5e-05,7.16739]
[1776583460646,45.01,75069.17,48.7,-0.93392,5e-05,7.18066]
[1776583464674,45.01,75070.78,48.7,-0.93384,5e-05,7.18738]
[1776583465681,45.01,75068.09,48.7,-0.93398,5e-05,7.17546]
[1776583466688,45.01,75070.32,48.7,-0.93387,5e-05,7.18518]
[1776583469709,45.01,75067.41,48.7,-0.93402,5e-05,7.17214]
[1776583470716,45.01,75065.25,48.7,-0.93413,5e-05,7.1626]
[1776583474744,45.01,75068.35,48.7,-0.93401,5e-05,7.17199]
[1776583475750,45.01,75069.96,48.7,-0.93393,5e-05,7.17901]
[1776583478772,45.01,75072.06,48.7,-0.93382,5e-05,7.18808]
[1776583479779,45.0,75077.51,48.7,-0.93354,5e-05,7.21199]
[1776583483811,45.0,75074.51,48.7,-0.9337,5e-05,7.19842]
[1776583484817,45.0,75070.51,48.7,-0.93391,5e-05,7.18077]
[1776583486831,45.0,75068.91,48.7,-0.93399,5e-05,7.17368]
[1776583490862,45.0,75059.31,48.7,-0.93448,5e-05,7.13152]
[1776583491867,45.0,75047.17,48.7,-0.93509,5e-05,7.07855]
[1776583493024,45.0,75043.57,48.7,-0.93527,5e-05,7.063]
[1776583493882,45.0,75040.05,48.7,-0.93545,5e-05,7.04784]
[1776583495895,45.01,75038.29,48.7,-0.93553,5e-05,7.04053]
[1776583501938,45.01,75037.61,48.7,-0.93555,5e-05,7.03859]
[1776583502945,45.01,75039.58,48.7,-0.93545,5e-05,7.04731]
[1776583503952,45.01,75044.15,48.7,-0.93522,5e-05,7.06733]
[1776583504843,45.01,75044.15,48.7,-0.93522,5e-05,7.06733]
[1776583504959,45.01,75047.52,48.7,-0.93505,5e-05,7.08212]
[1776583505966,45.01,75053.49,48.7,-0.93475,5e-05,7.10825]
[1776583508582,45.01,75053.73,48.7,-0.93474,5e-05,7.10934]
[1776583511570,45.01,75063.22,48.7,-0.93425,5e-05,7.15101]
[1776583512009,45.01,75072.75,48.7,-0.93377,5e-05,7.19283]
[1776583513015,45.01,75072.6,48.7,-0.93378,5e-05,7.19209]
[1776583514023,45.01,75070.36,48.7,-0.93389,5e-05,7.18217]
[1776583515030,45.01,75068.38,48.7,-0.93399,5e-05,7.17342]
[1776583517043,45.01,75064.68,48.7,-0.93418,5e-05,7.1571]
[1776583520065,45.01,75067.77,48.7,-0.93403,5e-05,7.1706]
[1776583521071,45.01,75071.27,48.7,-0.93385,5e-05,7.18594]
[1776583522079,45.01,75073.46,48.7,-0.93374,5e-05,7.19551]
[1776583524093,45.01,75071.9,48.7,-0.93382,5e-05,7.18852]
[1776583526107,45.01,75068.45,48.7,-0.93399,5e-05,7.17326]
[1776583527114,45.01,75066.16,48.7,-0.93411,5e-05,7.16319]
[1776583528173,45.01,75066.16,48.7,-0.93411,5e-05,7.16319]
[1776583528203,45.01,75056.49,48.7,-0.9346,5e-05,7.12084]
[1776583529128,45.01,75053.74,48.7,-0.93474,5e-05,7.10888]
[1776583531142,45.01,75051.79,48.7,-0.93487,5e-05,7.09644]
[1776583531652,45.01,75051.79,48.7,-0.93487,5e-05,7.09644]
[1776583532149,45.01,75048.37,48.7,-0.93504,5e-05,7.08161]
[1776583535170,45.01,75039.85,48.7,-0.93547,5e-05,7.04486]
[1776583536178,45.01,75034.76,48.7,-0.93572,5e-05,7.02292]
[1776583538192,45.01,75041.26,48.7,-0.93539,5e-05,7.05154]
[1776583539213,45.01,75050.03,48.7,-0.93495,5e-05,7.08987]
[1776583540220,45.01,75048.74,48.7,-0.93501,5e-05,7.08433]
[1776583541227,45.01,75046.68,48.7,-0.93511,5e-05,7.07545]
[1776583546262,45.01,75047.78,48.7,-0.93505,5e-05,7.08074]
[1776583547269,45.01,75043.28,48.7,-0.93528,5e-05,7.06123]
[1776583549283,45.01,75047.09,48.7,-0.93508,5e-05,7.07806]
[1776583553310,45.02,75049.42,48.7,-0.93496,5e-05,7.08857]
[1776583557339,45.02,75051.2,48.7,-0.93487,5e-05,7.0966]
[1776583560360,45.02,75054.66,48.7,-0.93469,5e-05,7.11186]
[1776583561366,45.02,75056.11,48.7,-0.93462,5e-05,7.11824]
[1776583563381,45.02,75061.44,48.7,-0.93435,5e-05,7.1416]
[1776583564388,45.02,75066.73,48.7,-0.93408,5e-05,7.16479]
[1776583566402,45.02,75068.05,48.7,-0.93401,5e-05,7.1705]
[1776583567482,45.02,75069.87,48.7,-0.93392,5e-05,7.17836]
[1776583568416,45.02,75071.91,48.7,-0.93382,5e-05,7.18733]
[1776583573451,45.01,75071.1,48.7,-0.93386,5e-05,7.18334]
[1776583574458,45.01,75069.55,48.7,-0.93394,5e-05,7.17647]
[1776583578486,45.01,75049.93,48.7,-0.93494,5e-05,7.09039]
[1776583579493,45.01,75040.79,48.7,-0.9354,5e-05,7.05062]
[1776583580500,45.01,75036.34,48.7,-0.93562,5e-05,7.03144]
[1776583584529,45.02,75027.2,48.7,-0.93605,5e-05,6.99401]
[1776583585536,45.02,75023.03,48.7,-0.93626,5e-05,6.9762]
[1776583586543,45.02,75019.33,48.7,-0.93644,5e-05,6.96047]
[1776583587550,45.02,75017.12,48.7,-0.93654,5e-05,6.95121]
[1776583588557,45.02,75012.53,48.7,-0.93677,5e-05,6.93171]
[1776583589563,45.02,75018.43,48.7,-0.93647,5e-05,6.95745]
[1776583591578,45.03,75019.79,48.7,-0.93643,5e-05,6.95982]
[1776583592585,45.03,75027.01,48.7,-0.93604,5e-05,6.99364]
[1776583593592,45.04,75044.21,48.7,-0.93516,5e-05,7.07038]
[1776583594599,45.04,75052.3,48.7,-0.93474,5e-05,7.10653]
[1776583595606,45.04,75050.02,48.7,-0.93485,5e-05,7.09662]
[1776583597620,45.04,75051.67,48.7,-0.93477,5e-05,7.10392]
[1776583598627,45.04,75053.78,48.7,-0.93466,5e-05,7.11317]
[1776583599634,45.04,75057.03,48.7,-0.9345,5e-05,7.12739]
[1776583600656,45.04,75063.02,48.7,-0.93419,5e-05,7.1536]
[1776583601653,45.04,75064.86,48.7,-0.9341,5e-05,7.16163]
[1776583605681,45.04,75058.81,48.7,-0.93441,5e-05,7.13493]
[1776583606688,45.04,75056.18,48.7,-0.93454,5e-05,7.12342]
[1776583611724,45.04,75056.09,48.7,-0.93455,5e-05,7.12307]
[1776583616758,45.04,75056.67,48.7,-0.93452,5e-05,7.12564]
[1776583617766,45.04,75054.99,48.7,-0.9346,5e-05,7.1183]
[1776583619788,45.04,75052.29,48.7,-0.93474,5e-05,7.10654]
[1776583620787,45.04,75046.51,48.7,-0.93503,5e-05,7.08137]
[1776583621794,45.04,75053.42,48.7,-0.93468,5e-05,7.11158]
[1776583623664,45.04,75055.73,48.7,-0.93456,5e-05,7.12169]
[1776583623808,45.04,75052.17,48.7,-0.93474,5e-05,7.10615]
[1776583624815,45.04,75047.33,48.7,-0.93499,5e-05,7.08507]
[1776583625822,45.04,75041.21,48.7,-0.93529,5e-05,7.05849]
[1776583626829,45.04,75039.41,48.7,-0.93538,5e-05,7.05077]
[1776583631864,45.04,75039.47,48.7,-0.93537,5e-05,7.05157]
[1776583635895,45.05,75038.01,48.7,-0.93542,5e-05,7.04749]
[1776583639920,45.05,75036.59,48.7,-0.93549,5e-05,7.04175]
[1776583641934,45.05,75032.47,48.7,-0.93569,5e-05,7.02411]
[1776583642941,45.05,75029.49,48.7,-0.93584,5e-05,7.01133]
[1776583645962,45.05,75027.53,48.7,-0.93593,5e-05,7.00333]
[1776583649990,45.05,75030.91,48.7,-0.93575,5e-05,7.01865]
[1776583650997,45.06,75034.85,48.7,-0.93555,5e-05,7.03589]
[1776583652005,45.06,75037.26,48.7,-0.93547,5e-05,7.04243]
[1776583655025,45.06,75038.98,48.7,-0.93537,5e-05,7.05024]
[1776583657040,45.06,75040.46,48.7,-0.9353,5e-05,7.05689]
[1776583658047,45.06,75038.67,48.7,-0.93539,5e-05,7.04921]
[1776583662075,45.06,75046.1,48.7,-0.93501,5e-05,7.08197]
[1776583663081,45.06,75050.3,48.7,-0.9348,5e-05,7.10033]
[1776583668118,45.06,75051.34,48.7,-0.93474,5e-05,7.105]
[1776583669125,45.06,75053.81,48.7,-0.93462,5e-05,7.1158]
[1776583674160,45.06,75052.72,48.7,-0.93467,5e-05,7.11108]
[1776583679195,45.06,75055.11,48.7,-0.93455,5e-05,7.12155]
[1776583681210,45.06,75061.16,48.7,-0.93424,5e-05,7.14798]
[1776583682217,45.06,75064.92,48.7,-0.93405,5e-05,7.1644]
[1776583687252,45.06,75063.62,48.7,-0.93412,5e-05,7.15833]
[1776583691280,45.06,75060.89,48.7,-0.93426,5e-05,7.14617]
[1776583696314,45.06,75062.86,48.7,-0.93417,5e-05,7.15466]
[1776583701350,45.06,75062.47,48.7,-0.93419,5e-05,7.15277]
[1776583706385,45.06,75061.07,48.7,-0.93426,5e-05,7.1465]
[1776583711420,45.06,75062.29,48.7,-0.93423,5e-05,7.14767]
[1776583712427,45.06,75064.66,48.7,-0.93411,5e-05,7.15802]
[1776583717462,45.06,75066.04,48.7,-0.93405,5e-05,7.16388]
[1776583722497,45.05,75066.59,48.7,-0.93402,5e-05,7.16609]
[1776583725519,45.05,75068.17,48.7,-0.93394,5e-05,7.17289]
[1776583730554,45.05,75068.1,48.7,-0.93395,5e-05,7.17234]
[1776583733574,45.05,75066.07,48.7,-0.93405,5e-05,7.16328]
[1776583738610,45.05,75065.46,48.7,-0.93409,5e-05,7.16041]
[1776583739617,45.05,75061.13,48.7,-0.93431,5e-05,7.14141]
[1776583740623,45.05,75059.38,48.7,-0.9344,5e-05,7.13373]
[1776583743645,45.05,75056.37,48.7,-0.93455,5e-05,7.12059]
[1776583748680,45.05,75056.83,48.7,-0.93452,5e-05,7.12275]
[1776583753715,45.05,75056.96,48.7,-0.93452,5e-05,7.12338]
[1776583754721,45.05,75046.58,48.7,-0.93504,5e-05,7.07811]
[1776583755729,45.05,75046.07,48.7,-0.93506,5e-05,7.07597]
[1776583759756,45.05,75043.59,48.7,-0.93519,5e-05,7.06551]
[1776583760764,45.05,75039.73,48.7,-0.93538,5e-05,7.04883]
[1776583762778,45.06,75036.58,48.7,-0.93553,5e-05,7.0354]
[1776583765801,45.06,75032.75,48.7,-0.93572,5e-05,7.0192]
[1776583766808,45.06,75017.46,48.7,-0.93648,5e-05,6.95329]
[1776583767815,45.06,75015.8,48.7,-0.93653,5e-05,6.94877]
[1776583768822,45.07,75013.15,48.7,-0.93663,5e-05,6.94004]
[1776583769828,45.08,75018.11,48.7,-0.93635,5e-05,6.96417]
[1776583770836,45.09,75019.7,48.7,-0.93624,5e-05,6.97342]
[1776583774864,45.09,75020.98,48.7,-0.9362,5e-05,6.9758]
[1776583775871,45.09,75023.16,48.7,-0.93609,5e-05,6.98544]
[1776583776878,45.09,75026.4,48.7,-0.93593,5e-05,6.99965]
[1776583780906,45.09,75023.37,48.7,-0.93607,5e-05,6.98728]
[1776583785940,45.09,75023.15,48.7,-0.93607,5e-05,6.98734]
[1776583790975,45.1,75022.31,48.7,-0.9361,5e-05,6.9847]
[1776583796014,45.1,75022.65,48.7,-0.93607,5e-05,6.98716]
[1776583801049,45.1,75023.09,48.7,-0.93604,5e-05,6.99004]
[1776583803063,45.1,75029.48,48.7,-0.93572,5e-05,7.01805]
[1776583804070,45.1,75032.02,48.7,-0.93559,5e-05,7.0292]
[1776583809105,45.11,75031.37,48.7,-0.93561,5e-05,7.02707]
[1776583814141,45.11,75030.71,48.7,-0.93564,5e-05,7.02489]
[1776583816155,45.11,75032.7,48.7,-0.93553,5e-05,7.03379]
[1776583819176,45.11,75048.37,48.7,-0.93474,5e-05,7.10227]
[1776583820183,45.11,75050.11,48.7,-0.93465,5e-05,7.10987]
[1776583821190,45.11,75053.21,48.7,-0.9345,5e-05,7.12339]
[1776583824211,45.11,75062.78,48.7,-0.93401,5e-05,7.16518]
[1776583825218,45.11,75062.89,48.7,-0.93401,5e-05,7.16559]
[1776583828747,45.11,75063.11,48.7,-0.934,5e-05,7.16641]
[1776583828789,45.11,75066.66,48.7,-0.93382,5e-05,7.18189]
[1776583829695,45.11,75066.66,48.7,-0.93382,5e-05,7.18189]
[1776583829735,45.11,75066.66,48.7,-0.93382,5e-05,7.18189]
[1776583829762,45.11,75069.28,48.7,-0.93368,5e-05,7.19329]
[1776583830253,45.11,75066.8,48.7,-0.93381,5e-05,7.1823]
[1776583831260,45.11,75065.01,48.7,-0.93394,5e-05,7.17027]
[1776583833688,45.11,75064.27,48.7,-0.93398,5e-05,7.16695]
[1776583836295,45.11,75061.02,48.7,-0.93415,5e-05,7.15247]
[1776583839316,45.11,75057.76,48.7,-0.93431,5e-05,7.13809]
[1776583844351,45.11,75058.44,48.7,-0.93428,5e-05,7.14098]
[1776583849386,45.11,75059.88,48.7,-0.93421,5e-05,7.14715]
[1776583854422,45.1,75060.68,48.7,-0.93417,5e-05,7.1505]
[1776583856973,45.1,75060.81,48.7,-0.93416,5e-05,7.15105]
[1776583857447,45.1,75065.64,48.7,-0.93392,5e-05,7.17215]
[1776583858454,45.1,75067.17,48.7,-0.93384,5e-05,7.1788]
[1776583860526,45.1,75067.25,48.7,-0.93384,5e-05,7.17908]
[1776583860532,45.1,75068.88,48.7,-0.93375,5e-05,7.18616]
[1776583861475,45.1,75070.88,48.7,-0.93365,5e-05,7.19486]
[1776583866510,45.1,75071.06,48.7,-0.93365,5e-05,7.1952]
[1776583871544,45.1,75071.73,48.7,-0.93362,5e-05,7.1977]
[1776583877587,45.1,75071.25,48.7,-0.93365,5e-05,7.1951]
[1776583882622,45.1,75072.29,48.7,-0.9336,5e-05,7.19926]
[1776583888663,45.09,75079.6,48.7,-0.93328,5e-05,7.22731]
[1776583889171,45.09,75079.6,48.7,-0.93328,5e-05,7.22731]
[1776583889671,45.09,75093.16,48.7,-0.93258,5e-05,7.28702]
[1776583890678,45.09,75102.26,48.7,-0.93211,5e-05,7.32712]
[1776583891685,45.09,75110.66,48.7,-0.93171,5e-05,7.36003]
[1776583892691,45.09,75111.84,48.7,-0.93165,5e-05,7.36532]
[1776583893222,45.09,75111.84,48.7,-0.93165,5e-05,7.36532]
[1776583894706,45.09,75114.2,48.7,-0.93152,5e-05,7.37589]
[1776583899741,45.09,75114.71,48.7,-0.93149,5e-05,7.37832]
[1776583901755,45.09,75117.62,48.7,-0.93134,5e-05,7.39134]
[1776583905783,45.09,75119.12,48.7,-0.93126,5e-05,7.3981]
[1776583911825,45.09,75119.99,48.7,-0.93121,5e-05,7.40208]
[1776583913839,45.09,75122.28,48.7,-0.93109,5e-05,7.41233]
[1776583919881,45.09,75121.92,48.7,-0.93111,5e-05,7.41075]
[1776583921894,45.09,75127.54,48.7,-0.93081,5e-05,7.43587]
[1776583922902,45.09,75129.78,48.7,-0.9307,5e-05,7.4459]
[1776583923909,45.09,75132.07,48.7,-0.93057,5e-05,7.45607]
[1776583925923,45.09,75134.74,48.7,-0.93043,5e-05,7.46791]
[1776583930958,45.09,75136.32,48.7,-0.93036,5e-05,7.4746]
[1776583935993,45.09,75138.07,48.7,-0.93027,5e-05,7.48202]
[1776583939404,45.08,75139.27,48.7,-0.93021,5e-05,7.48715]
[1776583939439,45.08,75139.27,48.7,-0.93021,5e-05,7.48715]
[1776583940021,45.08,75142.31,48.7,-0.93005,5e-05,7.5007]
[1776583941028,45.08,75139.25,48.7,-0.93021,5e-05,7.48684]
[1776583942035,45.08,75136.64,48.7,-0.93035,5e-05,7.47503]
[1776583944049,45.08,75135.2,48.7,-0.93043,5e-05,7.46843]
[1776583948078,45.08,75121.2,48.7,-0.93117,5e-05,7.40554]
[1776583949085,45.08,75102.63,48.7,-0.93214,5e-05,7.32295]
[1776583950091,45.08,75101.55,48.7,-0.9322,5e-05,7.31832]
[1776583951099,45.08,75100.08,48.7,-0.93231,5e-05,7.30748]
[1776583952106,45.08,75097.84,48.7,-0.93243,5e-05,7.29737]
[1776583953113,45.08,75096.22,48.7,-0.93252,5e-05,7.29003]
[1776583953191,45.08,75096.22,48.7,-0.93252,5e-05,7.29003]
[1776583953935,45.08,75096.22,48.7,-0.93252,5e-05,7.29003]
[1776583953952,45.08,75096.22,48.7,-0.93252,5e-05,7.28987]
[1776583954121,45.08,75094.3,48.7,-0.93262,5e-05,7.28137]
[1776583955128,45.08,75092.4,48.7,-0.93272,5e-05,7.27283]
[1776583956135,45.08,75096.78,48.7,-0.93249,5e-05,7.29206]
[1776583957142,45.08,75102.02,48.7,-0.93222,5e-05,7.31511]
[1776583962178,45.08,75101.06,48.7,-0.93228,5e-05,7.30984]
[1776583965200,45.08,75099.47,48.7,-0.93237,5e-05,7.3022]
[1776583966207,45.07,75097.13,48.7,-0.9325,5e-05,7.29165]
[1776583971241,45.07,75097.31,48.7,-0.9325,5e-05,7.29159]
[1776583976276,45.07,75097.79,48.7,-0.93248,5e-05,7.29285]
[1776583977570,45.07,75089.87,48.7,-0.9329,5e-05,7.25766]
[1776583978291,45.07,75088.2,48.7,-0.93298,5e-05,7.25016]
[1776583980304,45.07,75089.73,48.7,-0.93291,5e-05,7.25669]
[1776583982072,45.07,75089.73,48.7,-0.93291,5e-05,7.25669]
[1776583983037,45.07,75069.9,48.7,-0.93393,5e-05,7.1694]
[1776583984136,45.07,75058.31,48.7,-0.9345,5e-05,7.11961]
[1776583985113,45.07,75058.31,48.7,-0.9345,5e-05,7.11961]
[1776583985150,45.07,75048.2,48.7,-0.93501,5e-05,7.07568]
[1776583985343,45.07,75043.57,48.7,-0.93525,5e-05,7.05554]
[1776583987357,45.08,75041.66,48.7,-0.93532,5e-05,7.04923]
[1776583988363,45.08,75038.38,48.7,-0.93546,5e-05,7.03678]
[1776583993399,45.1,75052.81,48.7,-0.93465,5e-05,7.10661]
[1776583994406,45.1,75057.38,48.7,-0.93442,5e-05,7.12662]
[1776583996139,45.1,75067.57,48.7,-0.9339,5e-05,7.1712]
[1776583996420,45.1,75076.96,48.7,-0.93342,5e-05,7.21243]
[1776583997427,45.1,75077.5,48.7,-0.93339,5e-05,7.2147]
[1776584000448,45.1,75089.42,48.7,-0.93278,5e-05,7.26693]
[1776584001454,45.1,75094.61,48.7,-0.93252,5e-05,7.28968]
[1776584002462,45.1,75096.16,48.7,-0.93244,5e-05,7.29633]
[1776584003469,45.1,75095.27,48.7,-0.93249,5e-05,7.29217]
[1776584005483,45.1,75095.86,48.7,-0.93246,5e-05,7.29435]
[1776584006490,45.1,75095.22,48.7,-0.9325,5e-05,7.2913]
[1776584007497,45.1,75094.6,48.7,-0.93253,5e-05,7.28834]
[1776584008503,45.1,75097.1,48.7,-0.93241,5e-05,7.2992]
[1776584009511,45.1,75096.23,48.7,-0.93245,5e-05,7.29513]
[1776584010518,45.09,75091.84,48.7,-0.93268,5e-05,7.27551]
[1776584014546,45.09,75097.52,48.7,-0.93243,5e-05,7.29582]
[1776584015553,45.09,75098.69,48.7,-0.93237,5e-05,7.30079]
[1776584016559,45.09,75099.59,48.7,-0.93233,5e-05,7.30456]
[1776584017567,45.09,75102.17,48.7,-0.9322,5e-05,7.31578]
[1776584019581,45.09,75101.74,48.7,-0.93223,5e-05,7.31339]
[1776584020314,45.09,75101.74,48.7,-0.93223,5e-05,7.31339]
[1776584020495,45.09,75101.74,48.7,-0.93223,5e-05,7.31339]
[1776584020519,45.09,75101.74,48.7,-0.93223,5e-05,7.31339]
[1776584020588,45.09,75107.74,48.7,-0.93192,5e-05,7.33978]
[1776584021595,45.09,75113.68,48.7,-0.93161,5e-05,7.36591]
[1776584022601,45.09,75115.25,48.7,-0.93153,5e-05,7.37295]
[1776584028676,45.09,75115.31,48.7,-0.93152,5e-05,7.37339]
[1776584032674,45.09,75117.81,48.7,-0.93139,5e-05,7.38475]
[1776584037708,45.09,75119.05,48.7,-0.93132,5e-05,7.39043]
[1776584042744,45.09,75119.22,48.7,-0.93131,5e-05,7.39136]
[1776584049793,45.09,75116.98,48.7,-0.93142,5e-05,7.38162]
[1776584050800,45.09,75114.25,48.7,-0.93157,5e-05,7.36952]
[1776584051807,45.09,75117.27,48.7,-0.93141,5e-05,7.38304]
[1776584052814,45.09,75120.58,48.7,-0.93123,5e-05,7.39785]
[1776584056843,45.09,75118.9,48.7,-0.93133,5e-05,7.38938]
[1776584061877,45.09,75122.98,48.7,-0.93112,5e-05,7.40778]
[1776584065906,45.09,75115.25,48.7,-0.93152,5e-05,7.37337]
[1776584066913,45.09,75108.93,48.7,-0.93185,5e-05,7.34528]
[1776584068927,45.09,75108.51,48.7,-0.93187,5e-05,7.34358]
[1776584070941,45.09,75106.94,48.7,-0.93195,5e-05,7.33682]
[1776584075976,45.09,75105.42,48.7,-0.93206,5e-05,7.32656]
[1776584078997,45.09,75103.61,48.7,-0.93215,5e-05,7.3189]
[1776584084034,45.09,75102.76,48.7,-0.9322,5e-05,7.31437]
[1776584089069,45.09,75102.23,48.7,-0.93224,5e-05,7.3108]
[1776584094103,45.09,75102.4,48.7,-0.93225,5e-05,7.31061]
[1776584099139,45.08,75101.97,48.7,-0.93228,5e-05,7.30781]
[1776584104174,45.08,75093.22,48.7,-0.93274,5e-05,7.26821]
[1776584105181,45.08,75100.53,48.7,-0.93237,5e-05,7.30043]
[1776584106187,45.08,75105.56,48.7,-0.93211,5e-05,7.32257]
[1776584111223,45.08,75105.34,48.7,-0.93213,5e-05,7.3206]
[1776584116257,45.07,75104.68,48.7,-0.93218,5e-05,7.31668]
[1776584121397,45.07,75105.08,48.7,-0.93216,5e-05,7.31768]
[1776584121407,45.07,75087.9,48.7,-0.93306,5e-05,7.24149]
[1776584122300,45.07,75080.55,48.7,-0.93344,5e-05,7.20903]
[1776584123307,45.07,75085.73,48.7,-0.93317,5e-05,7.23182]
[1776584124600,45.07,75085.73,48.7,-0.93317,5e-05,7.23182]
[1776584124611,45.07,75088.34,48.7,-0.93304,5e-05,7.24326]
[1776584129350,45.07,75084.97,48.7,-0.93321,5e-05,7.22802]
[1776584130358,45.07,75079.44,48.7,-0.9335,5e-05,7.20363]
[1776584131364,45.07,75081.55,48.7,-0.93342,5e-05,7.2088]
[1776584133381,45.07,75078.51,48.7,-0.93358,5e-05,7.19537]
[1776584136402,45.07,75076.86,48.7,-0.93367,5e-05,7.18812]
[1776584144459,45.07,75068.86,48.7,-0.93408,5e-05,7.15299]
[1776584145466,45.07,75065.63,48.7,-0.93424,5e-05,7.13889]
[1776584148315,45.07,75063.87,48.7,-0.93432,5e-05,7.13206]
[1776584151509,45.07,75071.16,48.7,-0.93394,5e-05,7.1642]
[1776584152516,45.07,75061.25,48.7,-0.93445,5e-05,7.12084]
[1776584153523,45.08,75055.39,48.7,-0.93474,5e-05,7.0961]
[1776584158557,45.09,75054.26,48.7,-0.93473,5e-05,7.09683]
[1776584163593,45.09,75055.33,48.7,-0.93467,5e-05,7.10198]
[1776584165961,45.09,75056.08,48.7,-0.93463,5e-05,7.10534]
[1776584169910,45.09,75056.19,48.7,-0.93462,5e-05,7.10605]
[1776584170643,45.09,75058.01,48.7,-0.93452,5e-05,7.11421]
[1776584171650,45.09,75062.19,48.7,-0.93431,5e-05,7.13253]
[1776584172657,45.09,75075.89,48.7,-0.93361,5e-05,7.19259]
[1776584173663,45.09,75079.34,48.7,-0.93344,5e-05,7.20769]
[1776584174671,45.09,75077.82,48.7,-0.93351,5e-05,7.20092]
[1776584175678,45.09,75076.35,48.7,-0.93359,5e-05,7.19438]
[1776584176685,45.09,75080.5,48.7,-0.93338,5e-05,7.21257]
[1776584182727,45.09,75081.32,48.7,-0.93334,5e-05,7.21566]
[1776584183734,45.09,75088.31,48.7,-0.93298,5e-05,7.24637]
[1776584184741,45.09,75089.86,48.7,-0.93291,5e-05,7.25308]
[1776584187762,45.09,75091.86,48.7,-0.93281,5e-05,7.26151]
[1776584188769,45.09,75100.29,48.7,-0.93237,5e-05,7.29865]
[1776584189776,45.09,75101.49,48.7,-0.93231,5e-05,7.30376]
[1776584194811,45.09,75100.83,48.7,-0.93239,5e-05,7.29569]
[1776584200853,45.08,75100.63,48.7,-0.93242,5e-05,7.2936]
[1776584205888,45.08,75102.51,48.7,-0.93233,5e-05,7.30092]
[1776584206894,45.08,75104.08,48.7,-0.93225,5e-05,7.30766]
[1776584211929,45.08,75104.49,48.7,-0.93225,5e-05,7.30835]
[1776584212936,45.08,75106.1,48.7,-0.93216,5e-05,7.31527]
[1776584217972,45.07,75106.11,48.7,-0.93218,5e-05,7.31415]
[1776584220993,45.07,75108.42,48.7,-0.93207,5e-05,7.32371]
[1776584222000,45.07,75110.16,48.7,-0.93198,5e-05,7.33119]
[1776584228042,45.07,75112.4,48.7,-0.93188,5e-05,7.33965]
[1776584233077,45.06,75113.4,48.7,-0.93184,5e-05,7.34282]
[1776584236099,45.06,75117.22,48.7,-0.93165,5e-05,7.35904]
[1776584237870,45.06,75117.78,48.7,-0.93162,5e-05,7.36127]
[1776584237934,45.06,75117.78,48.7,-0.93162,5e-05,7.36127]
[1776584238258,45.06,75118.75,48.7,-0.93158,5e-05,7.36531]
[1776584240126,45.06,75121.42,48.7,-0.93144,5e-05,7.37664]
[1776584244154,45.06,75126.28,48.7,-0.93119,5e-05,7.39786]
[1776584250195,45.06,75126.64,48.7,-0.93117,5e-05,7.39969]
[1776584251202,45.06,75128.95,48.7,-0.93108,5e-05,7.4059]
[1776584256237,45.06,75129.26,48.7,-0.93107,5e-05,7.40742]
[1776584261273,45.06,75129.4,48.7,-0.93106,5e-05,7.40822]
[1776584265301,45.06,75130.91,48.7,-0.93098,5e-05,7.41507]
[1776584266308,45.06,75131.02,48.7,-0.93097,5e-05,7.41559]
[1776584267314,45.06,75131.14,48.7,-0.93096,5e-05,7.41615]
[1776584269329,45.06,75132.0,48.7,-0.93092,5e-05,7.42003]
[1776584270337,45.06,75131.12,48.7,-0.93096,5e-05,7.41612]
[1776584271343,45.06,75131.16,48.7,-0.93096,5e-05,7.41632]
[1776584272349,45.06,75131.23,48.7,-0.93096,5e-05,7.41665]
[1776584273357,45.06,75133.61,48.7,-0.93083,5e-05,7.42732]
[1776584274364,45.06,75133.74,48.7,-0.93082,5e-05,7.42791]
[1776584276381,45.06,75131.97,48.7,-0.93092,5e-05,7.42001]
[1776584277389,45.06,75130.52,48.7,-0.93099,5e-05,7.41354]
[1776584278396,45.06,75130.99,48.7,-0.93097,5e-05,7.41567]
[1776584279403,45.06,75132.52,48.7,-0.93089,5e-05,7.42254]
[1776584280410,45.06,75133.49,48.7,-0.93084,5e-05,7.42689]
[1776584282424,45.06,75133.93,48.7,-0.93081,5e-05,7.42888]
[1776584283431,45.06,75135.68,48.7,-0.93072,5e-05,7.43671]
[1776584283893,45.06,75135.68,48.7,-0.93072,5e-05,7.43671]
[1776584284444,45.06,75144.36,48.7,-0.93026,5e-05,7.47563]
[1776584284612,45.06,75144.36,48.7,-0.93026,5e-05,7.47563]
[1776584285447,45.06,75142.91,48.7,-0.93034,5e-05,7.46905]
[1776584287945,45.06,75142.76,48.7,-0.93035,5e-05,7.46833]
[1776584292496,45.06,75144.88,48.7,-0.93024,5e-05,7.47756]
[1776584296525,45.06,75142.66,48.7,-0.93036,5e-05,7.46737]
[1776584297531,45.06,75137.16,48.7,-0.93065,5e-05,7.44267]
[1776584299545,45.06,75135.34,48.7,-0.93075,5e-05,7.43452]
[1776584300553,45.06,75131.02,48.7,-0.93097,5e-05,7.4152]
[1776584301559,45.06,75128.94,48.7,-0.93108,5e-05,7.40595]
[1776584304586,45.06,75131.86,48.7,-0.93093,5e-05,7.41917]
[1776584305593,45.06,75137.11,48.7,-0.93065,5e-05,7.44271]
[1776584307607,45.06,75139.72,48.7,-0.93051,5e-05,7.45441]
[1776584312642,45.06,75139.21,48.7,-0.93057,5e-05,7.4479]
[1776584317677,45.06,75140.01,48.7,-0.93053,5e-05,7.4515]
[1776584319691,45.06,75141.44,48.7,-0.93046,5e-05,7.45791]
[1776584322712,45.06,75138.35,48.7,-0.93062,5e-05,7.44404]
[1776584323719,45.06,75135.45,48.7,-0.93077,5e-05,7.43107]
[1776584325732,45.06,75133.32,48.7,-0.93088,5e-05,7.42162]
[1776584329761,45.06,75131.39,48.7,-0.93098,5e-05,7.41321]
[1776584332783,45.06,75129.6,48.7,-0.93108,5e-05,7.40541]
[1776584333790,45.06,75127.58,48.7,-0.93118,5e-05,7.39647]
[1776584334797,45.06,75125.94,48.7,-0.93127,5e-05,7.38924]
[1776584339832,45.06,75125.51,48.7,-0.93128,5e-05,7.38785]
[1776584340839,45.06,75118.25,48.7,-0.93166,5e-05,7.3556]
[1776584341846,45.06,75115.05,48.7,-0.93183,5e-05,7.34152]
[1776584346881,45.06,75113.8,48.7,-0.93188,5e-05,7.33689]
[1776584351916,45.07,75113.75,48.7,-0.93187,5e-05,7.3376]
[1776584356951,45.07,75113.68,48.7,-0.93187,5e-05,7.33823]
[1776584357958,45.07,75105.89,48.7,-0.93227,5e-05,7.30385]
[1776584358965,45.07,75099.9,48.7,-0.93258,5e-05,7.27757]
[1776584360979,45.07,75102.84,48.7,-0.93242,5e-05,7.29116]
[1776584364000,45.07,75099.05,48.7,-0.93261,5e-05,7.27519]
[1776584365010,45.08,75097.78,48.7,-0.93267,5e-05,7.26986]
[1776584366014,45.08,75096.02,48.7,-0.93276,5e-05,7.26238]
[1776584368028,45.08,75097.85,48.7,-0.93265,5e-05,7.27108]
[1776584373062,45.08,75098.23,48.7,-0.93265,5e-05,7.2701]
[1776584375616,45.08,75098.02,48.7,-0.93266,5e-05,7.26975]
[1776584376083,45.08,75095.69,48.7,-0.93277,5e-05,7.25974]
[1776584377091,45.08,75091.0,48.7,-0.93301,5e-05,7.23934]
[1776584378098,45.09,75089.1,48.7,-0.93311,5e-05,7.23129]
[1776584379105,45.09,75091.33,48.7,-0.93299,5e-05,7.24147]
[1776584384140,45.09,75092.27,48.7,-0.93292,5e-05,7.24721]
[1776584389174,45.09,75092.18,48.7,-0.9329,5e-05,7.24835]
[1776584394210,45.1,75092.52,48.7,-0.93287,5e-05,7.25133]
[1776584396224,45.1,75090.49,48.7,-0.93297,5e-05,7.24295]
[1776584399244,45.1,75087.25,48.7,-0.93312,5e-05,7.22957]
[1776584400252,45.1,75085.3,48.7,-0.93322,5e-05,7.22128]
[1776584405287,45.1,75085.81,48.7,-0.93319,5e-05,7.22367]
[1776584407301,45.1,75088.68,48.7,-0.93305,5e-05,7.23622]
[1776584408308,45.1,75095.49,48.7,-0.93269,5e-05,7.26621]
[1776584410322,45.1,75097.15,48.7,-0.93261,5e-05,7.27337]
[1776584413343,45.1,75104.84,48.7,-0.93222,5e-05,7.30703]
[1776584414350,45.1,75106.84,48.7,-0.93211,5e-05,7.31614]
[1776584416364,45.1,75107.14,48.7,-0.93209,5e-05,7.31784]
[1776584421399,45.11,75108.27,48.7,-0.93202,5e-05,7.32372]
[1776584424497,45.11,75109.95,48.7,-0.93193,5e-05,7.33168]
[1776584429531,45.11,75110.09,48.7,-0.93191,5e-05,7.33328]
[1776584434567,45.11,75109.62,48.7,-0.93196,5e-05,7.32792]
[1776584447658,45.12,75109.99,48.7,-0.93191,5e-05,7.33186]
[1776584450680,45.12,75114.19,48.7,-0.93168,5e-05,7.35107]
[1776584451689,45.12,75121.42,48.7,-0.9313,5e-05,7.3834]
[1776584452696,45.12,75123.75,48.7,-0.93118,5e-05,7.39388]
[1776584455717,45.12,75125.71,48.7,-0.93107,5e-05,7.40286]
[1776584460752,45.12,75130.35,48.7,-0.93082,5e-05,7.42389]
[1776584461759,45.12,75135.54,48.7,-0.93055,5e-05,7.44714]
[1776584464374,45.12,75137.36,48.7,-0.93045,5e-05,7.45528]
[1776584464780,45.12,75141.24,48.7,-0.93025,5e-05,7.47266]
[1776584467801,45.12,75142.66,48.7,-0.93017,5e-05,7.47893]
[1776584468883,45.12,75142.66,48.7,-0.93017,5e-05,7.47893]
[1776584468985,45.12,75143.17,48.7,-0.93014,5e-05,7.48117]
[1776584469994,45.12,75143.17,48.7,-0.93014,5e-05,7.48117]
[1776584470363,45.12,75145.37,48.7,-0.93003,5e-05,7.49101]
[1776584470824,45.12,75151.71,48.7,-0.92969,5e-05,7.51945]
[1776584471832,45.12,75155.72,48.7,-0.92948,5e-05,7.5374]
[1776584472839,45.12,75157.09,48.7,-0.9294,5e-05,7.54345]
[1776584477874,45.12,75156.57,48.7,-0.92944,5e-05,7.54039]
[1776584481965,45.12,75157.69,48.7,-0.92939,5e-05,7.54502]
[1776584482160,45.12,75157.69,48.7,-0.92939,5e-05,7.54502]
[1776584482271,45.12,75157.69,48.7,-0.92939,5e-05,7.54502]
[1776584482276,45.12,75163.06,48.7,-0.9291,5e-05,7.5691]
[1776584483445,45.12,75177.37,48.7,-0.92833,5e-05,7.63369]
[1776584483917,45.12,75181.35,48.7,-0.92811,5e-05,7.65147]
[1776584484923,45.12,75185.17,48.7,-0.92791,5e-05,7.66852]
[1776584489958,45.11,75184.14,48.7,-0.92798,5e-05,7.66296]
[1776584491977,45.11,75178.6,48.7,-0.92832,5e-05,7.63296]
[1776584494998,45.11,75174.08,48.7,-0.92858,5e-05,7.61162]
[1776584496010,45.11,75169.24,48.7,-0.92884,5e-05,7.58946]
[1776584501041,45.11,75170.22,48.7,-0.9288,5e-05,7.59281]
[1776584502048,45.11,75175.28,48.7,-0.92853,5e-05,7.6155]
[1776584503055,45.1,75176.65,48.7,-0.92846,5e-05,7.62145]
[1776584505069,45.1,75181.71,48.7,-0.92819,5e-05,7.64386]
[1776584507083,45.1,75180.17,48.7,-0.92828,5e-05,7.63627]
[1776584512118,45.1,75179.76,48.7,-0.92832,5e-05,7.63297]
[1776584517154,45.09,75180.57,48.7,-0.9283,5e-05,7.63522]
[1776584522191,45.09,75180.19,48.7,-0.92833,5e-05,7.63207]
[1776584527225,45.09,75180.33,48.7,-0.92834,5e-05,7.6313]
[1776584532260,45.08,75180.38,48.7,-0.92836,5e-05,7.63011]
[1776584534275,45.08,75174.62,48.7,-0.92868,5e-05,7.60342]
[1776584535282,45.07,75169.66,48.7,-0.92898,5e-05,7.57854]
[1776584536290,45.07,75165.94,48.7,-0.92918,5e-05,7.56152]
[1776584538303,45.07,75167.3,48.7,-0.92911,5e-05,7.5673]
[1776584539311,45.07,75171.18,48.7,-0.9289,5e-05,7.58465]
[1776584544346,45.07,75169.88,48.7,-0.92899,5e-05,7.57763]
[1776584549213,45.07,75169.92,48.7,-0.929,5e-05,7.5769]
[1776584549415,45.07,75178.27,48.7,-0.92855,5e-05,7.61449]
[1776584550142,45.07,75178.27,48.7,-0.92855,5e-05,7.61449]
[1776584550444,45.07,75178.27,48.7,-0.92855,5e-05,7.61449]
[1776584550500,45.07,75239.92,48.7,-0.92515,6e-05,7.89667]
[1776584551728,45.06,75265.78,48.7,-0.92373,6e-05,8.01193]
[1776584552411,45.06,75269.82,48.7,-0.92351,6e-05,8.02998]
[1776584553247,45.06,75269.82,48.7,-0.92351,6e-05,8.02998]
[1776584553420,45.06,75264.06,48.7,-0.92385,6e-05,8.00234]
[1776584554446,45.06,75261.82,48.7,-0.92397,6e-05,7.99185]
[1776584555434,45.06,75258.79,48.7,-0.92415,6e-05,7.97771]
[1776584557601,45.06,75256.87,48.7,-0.92426,6e-05,7.96872]
[1776584558455,45.06,75254.13,48.7,-0.92441,6e-05,7.95598]
[1776584560706,45.06,75251.01,48.7,-0.92459,6e-05,7.94154]
[1776584561476,45.06,75246.05,48.7,-0.92487,6e-05,7.91855]
[1776584562746,45.06,75240.76,48.7,-0.92516,6e-05,7.89418]
[1776584568525,45.06,75239.27,48.7,-0.92524,6e-05,7.88782]
[1776584571598,45.06,75238.67,48.7,-0.92527,6e-05,7.88527]
[1776584571655,45.06,75231.14,48.7,-0.92569,6e-05,7.85074]
[1776584571935,45.06,75231.14,48.7,-0.92569,6e-05,7.85074]
[1776584572553,45.06,75229.72,48.7,-0.92577,6e-05,7.8442]
[1776584574567,45.06,75228.37,48.7,-0.92584,6e-05,7.83832]
[1776584579602,45.06,75227.58,48.7,-0.92588,6e-05,7.83522]
[1776584580609,45.06,75234.89,48.7,-0.92547,6e-05,7.86892]
[1776584581616,45.07,75237.27,48.7,-0.92533,6e-05,7.87999]
[1776584582623,45.07,75239.54,48.7,-0.92521,6e-05,7.89051]
[1776584583630,45.07,75240.71,48.7,-0.92514,6e-05,7.89594]
[1776584584637,45.07,75241.25,48.7,-0.92511,6e-05,7.89842]
[1776584586652,45.07,75241.8,48.7,-0.92508,6e-05,7.90094]
[1776584588667,45.06,75241.42,48.7,-0.9251,6e-05,7.89914]
[1776584590681,45.06,75234.32,48.7,-0.9255,6e-05,7.86631]
[1776584591688,45.06,75228.67,48.7,-0.92582,6e-05,7.84029]
[1776584592695,45.07,75226.07,48.7,-0.92596,6e-05,7.82839]
[1776584597730,45.07,75225.54,48.7,-0.92598,6e-05,7.82637]
[1776584602765,45.07,75224.75,48.7,-0.92602,6e-05,7.82313]
[1776584607800,45.07,75225.29,48.7,-0.92599,6e-05,7.82596]
[1776584610858,45.07,75226.73,48.7,-0.92591,6e-05,7.83275]
[1776584611831,45.07,75230.46,48.7,-0.92573,6e-05,7.84573]
[1776584613846,45.07,75226.28,48.7,-0.92597,6e-05,7.82651]
[1776584614854,45.07,75223.99,48.7,-0.92609,6e-05,7.81603]
[1776584619888,45.07,75228.94,48.7,-0.92581,6e-05,7.83911]
[1776584620895,45.07,75231.45,48.7,-0.92567,6e-05,7.8507]
[1776584625930,45.07,75232.76,48.7,-0.9256,6e-05,7.85674]
[1776584629958,45.07,75235.73,48.7,-0.92543,6e-05,7.87038]
[1776584631971,45.07,75237.63,48.7,-0.92533,6e-05,7.87908]
[1776584632979,45.07,75239.99,48.7,-0.9252,6e-05,7.88994]
[1776584633986,45.07,75242.35,48.7,-0.92507,6e-05,7.90079]
[1776584634992,45.07,75249.9,48.7,-0.92464,6e-05,7.93567]
[1776584635999,45.07,75251.38,48.7,-0.92457,6e-05,7.9413]
[1776584637008,45.06,75252.83,48.7,-0.92451,6e-05,7.94674]
[1776584638015,45.06,75256.26,48.7,-0.92431,6e-05,7.96253]
[1776584639021,45.06,75252.36,48.7,-0.92454,6e-05,7.94428]
[1776584640029,45.06,75249.66,48.7,-0.92469,6e-05,7.93164]
[1776584641035,45.06,75247.86,48.7,-0.92479,6e-05,7.9232]
[1776584642043,45.06,75243.68,48.7,-0.92503,6e-05,7.90376]
[1776584643050,45.06,75244.48,48.7,-0.92499,6e-05,7.90741]
[1776584645063,45.06,75244.11,48.7,-0.92501,6e-05,7.90558]
[1776584646071,45.06,75243.93,48.7,-0.92502,6e-05,7.90469]
[1776584650099,45.06,75243.6,48.7,-0.92504,6e-05,7.90295]
[1776584652467,45.06,75243.7,48.7,-0.92504,6e-05,7.90336]
[1776584653120,45.06,75240.43,48.7,-0.92522,6e-05,7.88815]
[1776584654127,45.06,75237.68,48.7,-0.92537,6e-05,7.87542]
[1776584659162,45.06,75238.82,48.7,-0.92531,6e-05,7.88065]
[1776584660169,45.06,75238.89,48.7,-0.92531,6e-05,7.88095]
[1776584661176,45.06,75239.21,48.7,-0.92529,6e-05,7.88241]
[1776584662183,45.06,75239.36,48.7,-0.92528,6e-05,7.88309]
[1776584663190,45.06,75234.08,48.7,-0.92558,6e-05,7.85869]
[1776584664197,45.06,75231.92,48.7,-0.9257,6e-05,7.84874]
[1776584665538,45.06,75231.92,48.7,-0.9257,6e-05,7.84874]
[1776584671246,45.06,75230.04,48.7,-0.92584,6e-05,7.83616]
[1776584676281,45.06,75229.9,48.7,-0.92584,6e-05,7.8358]
[1776584681316,45.06,75229.97,48.7,-0.92583,6e-05,7.83642]
[1776584686351,45.06,75229.76,48.7,-0.92584,6e-05,7.83577]
[1776584692464,45.06,75229.56,48.7,-0.92585,6e-05,7.8351]
[1776584699442,45.06,75230.99,48.7,-0.92576,6e-05,7.84228]
[1776584707498,45.07,75230.64,48.7,-0.92577,6e-05,7.84115]
[1776584712533,45.07,75230.4,48.7,-0.92578,6e-05,7.84034]
[1776584715553,45.07,75223.71,48.7,-0.92615,6e-05,7.80972]
[1776584718574,45.07,75225.7,48.7,-0.92604,6e-05,7.81918]
[1776584719581,45.07,75228.2,48.7,-0.9259,6e-05,7.83077]
[1776584722603,45.07,75226.69,48.7,-0.92598,6e-05,7.82402]
[1776584724616,45.07,75222.08,48.7,-0.92624,6e-05,7.80296]
[1776584726631,45.07,75224.14,48.7,-0.92612,6e-05,7.81262]
[1776584727637,45.07,75226.14,48.7,-0.92601,6e-05,7.82192]
[1776584732673,45.07,75225.14,48.7,-0.92609,6e-05,7.81343]
[1776584734687,45.07,75223.07,48.7,-0.92621,6e-05,7.80406]
[1776584739721,45.07,75222.61,48.7,-0.92623,6e-05,7.80238]
[1776584744757,45.07,75222.53,48.7,-0.92623,6e-05,7.80242]
[1776584749792,45.07,75223.48,48.7,-0.92617,6e-05,7.80723]
[1776584754827,45.08,75222.58,48.7,-0.92621,6e-05,7.80342]
[1776584760868,45.08,75221.26,48.7,-0.92628,6e-05,7.79776]
[1776584762883,45.08,75219.16,48.7,-0.9264,6e-05,7.78826]
[1776584764896,45.08,75221.2,48.7,-0.92628,6e-05,7.7978]
[1776584769931,45.08,75224.05,48.7,-0.92612,6e-05,7.81124]
[1776584770939,45.08,75227.37,48.7,-0.92593,6e-05,7.82656]
[1776584774967,45.08,75230.52,48.7,-0.92576,6e-05,7.84116]
[1776584778996,45.08,75232.13,48.7,-0.92567,6e-05,7.84855]
[1776584784031,45.08,75231.57,48.7,-0.9257,6e-05,7.84595]
[1776584787051,45.08,75233.57,48.7,-0.92559,6e-05,7.85515]
[1776584788059,45.08,75236.04,48.7,-0.92545,6e-05,7.86652]
[1776584789066,45.08,75237.39,48.7,-0.92537,6e-05,7.87272]
[1776584792086,45.08,75241.65,48.7,-0.92517,6e-05,7.88799]
[1776584793093,45.08,75243.58,48.7,-0.92507,6e-05,7.89684]
[1776584798129,45.08,75248.18,48.7,-0.92481,6e-05,7.91775]
[1776584799135,45.08,75250.2,48.7,-0.9247,6e-05,7.927]
[1776584801150,45.08,75243.52,48.7,-0.92508,6e-05,7.89586]
[1776584802157,45.08,75240.39,48.7,-0.92525,6e-05,7.88133]
[1776584804170,45.08,75238.9,48.7,-0.92534,6e-05,7.87439]
[1776584807192,45.08,75236.84,48.7,-0.92545,6e-05,7.86483]
[1776584812227,45.08,75236.04,48.7,-0.9255,6e-05,7.86111]
[1776584813233,45.08,75233.95,48.7,-0.92562,6e-05,7.85147]
[1776584815248,45.07,75231.83,48.7,-0.92574,6e-05,7.84134]
[1776584820283,45.07,75231.32,48.7,-0.92579,6e-05,7.83723]
[1776584825318,45.07,75230.75,48.7,-0.92582,6e-05,7.83436]
[1776584826325,45.07,75226.46,48.7,-0.92607,6e-05,7.8143]
[1776584827429,45.07,75224.47,48.7,-0.92618,6e-05,7.80487]
[1776584828338,45.07,75221.57,48.7,-0.92634,6e-05,7.79162]
[1776584830353,45.07,75220.27,48.7,-0.92641,6e-05,7.78585]
[1776584834381,45.07,75222.54,48.7,-0.92628,6e-05,7.7967]
[1776584839415,45.07,75222.82,48.7,-0.92626,6e-05,7.79842]
[1776584844452,45.07,75222.45,48.7,-0.92627,6e-05,7.79718]
[1776584849486,45.07,75222.44,48.7,-0.92627,6e-05,7.79759]
[1776584852507,45.07,75220.95,48.7,-0.92638,6e-05,7.78678]
[1776584854521,45.07,75215.6,48.7,-0.92668,6e-05,7.76246]
[1776584855528,45.07,75214.23,48.7,-0.92675,6e-05,7.75632]
[1776584861569,45.08,75214.15,48.7,-0.92675,6e-05,7.75685]
[1776584865597,45.08,75215.42,48.7,-0.92667,6e-05,7.76323]
[1776584871640,45.08,75215.37,48.7,-0.92666,6e-05,7.76375]
[1776584874661,45.08,75218.91,48.7,-0.92646,6e-05,7.78033]
[1776584875668,45.08,75217.22,48.7,-0.92655,6e-05,7.77267]
[1776584880702,45.08,75215.57,48.7,-0.92664,6e-05,7.76564]
[1776584881709,45.08,75214.22,48.7,-0.92671,6e-05,7.75956]
[1776584884731,45.08,75211.48,48.7,-0.92686,6e-05,7.74739]
[1776584891779,45.09,75211.81,48.7,-0.92683,6e-05,7.74981]
[1776584896815,45.09,75211.65,48.7,-0.92683,6e-05,7.7497]
[1776584901850,45.09,75211.75,48.7,-0.92682,6e-05,7.75077]
[1776584908899,45.09,75212.04,48.7,-0.92679,6e-05,7.75289]
[1776584909906,45.09,75215.05,48.7,-0.92662,6e-05,7.76679]
[1776584915948,45.09,75215.81,48.7,-0.92661,6e-05,7.76659]
[1776584918970,45.09,75213.38,48.7,-0.92674,6e-05,7.75573]
[1776584920984,45.1,75211.84,48.7,-0.92682,6e-05,7.74888]
[1776584927026,45.09,75214.09,48.7,-0.92671,6e-05,7.75808]
[1776584932062,45.09,75214.71,48.7,-0.9267,6e-05,7.7595]
[1776584937097,45.09,75215.09,48.7,-0.92668,6e-05,7.7606]
[1776584942134,45.09,75215.54,48.7,-0.92665,6e-05,7.76316]
[1776584943141,45.09,75222.87,48.7,-0.92625,6e-05,7.79689]
[1776584944148,45.09,75224.84,48.7,-0.92614,6e-05,7.80599]
[1776584945154,45.09,75221.08,48.7,-0.92634,6e-05,7.78875]
[1776584946162,45.09,75214.57,48.7,-0.92671,6e-05,7.75857]
[1776584947168,45.09,75213.09,48.7,-0.92679,6e-05,7.75189]
[1776584953211,45.09,75212.73,48.7,-0.9268,6e-05,7.75094]
[1776584958246,45.09,75212.99,48.7,-0.92678,6e-05,7.75265]
[1776584963282,45.09,75212.89,48.7,-0.92678,6e-05,7.75271]
[1776584965296,45.09,75210.53,48.7,-0.92691,6e-05,7.7421]
[1776584966302,45.09,75208.55,48.7,-0.92701,6e-05,7.73316]
[1776584971338,45.1,75209.15,48.7,-0.92701,6e-05,7.73231]
[1776584975366,45.1,75210.5,48.7,-0.92693,6e-05,7.73895]
[1776584980518,45.1,75211.1,48.7,-0.92689,6e-05,7.74213]
[1776584984328,45.1,75210.82,48.7,-0.9269,6e-05,7.74118]
[1776584989467,45.1,75210.07,48.7,-0.92693,6e-05,7.73851]
[1776584995509,45.1,75208.25,48.7,-0.92703,6e-05,7.73085]
[1776585000545,45.1,75209.27,48.7,-0.92696,6e-05,7.7361]
[1776585005580,45.11,75208.8,48.7,-0.92698,6e-05,7.7345]
[1776585010614,45.11,75208.95,48.7,-0.92697,6e-05,7.73573]
[1776585019678,45.11,75207.4,48.7,-0.92704,6e-05,7.72961]
[1776585024713,45.11,75206.78,48.7,-0.92707,6e-05,7.72738]
[1776585028200,45.11,75206.08,48.7,-0.9271,6e-05,7.72444]
[1776585028214,45.11,75206.08,48.7,-0.9271,6e-05,7.72444]
[1776585028748,45.11,75194.3,48.7,-0.92775,5e-05,7.67098]
[1776585029471,45.11,75194.3,48.7,-0.92775,5e-05,7.67098]
[1776585029754,45.11,75198.24,48.7,-0.92754,5e-05,7.68842]
[1776585030761,45.11,75202.7,48.7,-0.92729,5e-05,7.7086]
[1776585031768,45.11,75200.29,48.7,-0.92746,5e-05,7.6932]
[1776585032593,45.11,75200.29,48.7,-0.92746,5e-05,7.6932]
[1776585032775,45.11,75198.18,48.7,-0.92758,5e-05,7.68376]
[1776585037810,45.11,75198.85,48.7,-0.92753,5e-05,7.68753]
[1776585042845,45.11,75199.45,48.7,-0.92751,5e-05,7.6896]
[1776585047879,45.11,75199.36,48.7,-0.92752,5e-05,7.68857]
[1776585052915,45.11,75201.27,48.7,-0.92742,5e-05,7.69669]
[1776585053922,45.11,75204.82,48.7,-0.92723,6e-05,7.71276]
[1776585059963,45.11,75205.01,48.7,-0.92722,6e-05,7.71375]
[1776585065004,45.11,75207.64,48.7,-0.92706,6e-05,7.72676]
[1776585066009,45.11,75221.24,48.7,-0.9263,6e-05,7.78925]
[1776585067016,45.11,75222.94,48.7,-0.92621,6e-05,7.79723]
[1776585068023,45.11,75222.23,48.7,-0.92625,6e-05,7.79406]
[1776585069030,45.11,75220.83,48.7,-0.92632,6e-05,7.78772]
[1776585070038,45.11,75218.03,48.7,-0.92648,6e-05,7.77497]
[1776585071045,45.11,75215.72,48.7,-0.9266,6e-05,7.76448]
[1776585076079,45.11,75216.69,48.7,-0.92654,6e-05,7.76958]
[1776585080108,45.12,75222.92,48.7,-0.92619,6e-05,7.79866]
[1776585081115,45.12,75227.25,48.7,-0.92595,6e-05,7.81868]
[1776585083129,45.12,75224.41,48.7,-0.9261,6e-05,7.80575]
[1776585084136,45.12,75222.39,48.7,-0.92622,6e-05,7.79652]
[1776585092192,45.12,75222.16,48.7,-0.92626,6e-05,7.79188]
[1776585099241,45.12,75221.31,48.7,-0.9263,6e-05,7.78846]
[1776585101255,45.12,75219.39,48.7,-0.9264,6e-05,7.7798]
[1776585107296,45.12,75218.25,48.7,-0.92646,6e-05,7.77508]
[1776585113338,45.12,75217.58,48.7,-0.92649,6e-05,7.7725]
[1776585114346,45.12,75219.39,48.7,-0.92639,6e-05,7.78087]
[1776585117367,45.12,75217.97,48.7,-0.92646,6e-05,7.77458]
[1776585120388,45.12,75221.28,48.7,-0.92628,6e-05,7.78998]
[1776585121395,45.12,75223.47,48.7,-0.92616,6e-05,7.80009]
[1776585124415,45.12,75227.02,48.7,-0.92596,6e-05,7.81655]
[1776585125423,45.12,75228.87,48.7,-0.92585,6e-05,7.82508]
[1776585126430,45.12,75232.54,48.7,-0.92565,6e-05,7.84198]
[1776585130458,45.12,75243.28,48.7,-0.92505,6e-05,7.89144]
[1776585131939,45.12,75243.28,48.7,-0.92505,6e-05,7.89144]
[1776585132053,45.12,75243.28,48.7,-0.92505,6e-05,7.89144]
[1776585132089,45.12,75246.25,48.7,-0.92488,6e-05,7.90508]
[1776585132436,45.12,75246.25,48.7,-0.92488,6e-05,7.90508]
[1776585132472,45.12,75261.11,48.7,-0.92404,6e-05,7.97384]
[1776585133586,45.12,75269.97,48.7,-0.92354,6e-05,8.01484]
[1776585134486,45.12,75269.69,48.7,-0.92356,6e-05,8.01327]
[1776585137511,45.12,75268.3,48.7,-0.92365,6e-05,8.00602]
[1776585142545,45.12,75266.94,48.7,-0.92374,6e-05,7.99843]
[1776585147581,45.11,75266.67,48.7,-0.92377,6e-05,7.99589]
[1776585152617,45.11,75266.26,48.7,-0.92385,6e-05,7.9884]
[1776585157652,45.11,75266.98,48.7,-0.92383,6e-05,7.99043]
[1776585160673,45.1,75265.26,48.7,-0.92393,6e-05,7.98164]
[1776585162230,45.1,75265.26,48.7,-0.92393,6e-05,7.98164]
[1776585162703,45.1,75265.82,48.7,-0.92391,6e-05,7.98372]
[1776585162764,45.1,75274.44,48.7,-0.92342,6e-05,8.02385]
[1776585164333,45.1,75276.65,48.7,-0.9233,6e-05,8.0335]
[1776585166250,45.1,75276.69,48.7,-0.9233,6e-05,8.03368]
[1776585171751,45.09,75277.2,48.7,-0.92331,6e-05,8.03257]
[1776585172438,45.09,75277.2,48.7,-0.92331,6e-05,8.03257]
[1776585173765,45.09,75271.9,48.7,-0.92363,6e-05,8.00646]
[1776585174772,45.09,75269.98,48.7,-0.92375,6e-05,7.99685]
[1776585179807,45.08,75269.14,48.7,-0.92384,6e-05,7.98971]
[1776585180814,45.08,75273.91,48.7,-0.92357,6e-05,8.01128]
[1776585185849,45.07,75274.09,48.7,-0.9236,6e-05,8.00875]
[1776585187863,45.06,75276.96,48.7,-0.92346,6e-05,8.02079]
[1776585191891,45.06,75279.31,48.7,-0.92336,6e-05,8.02901]
[1776585196926,45.05,75279.97,48.7,-0.92336,6e-05,8.0286]
[1776585198941,45.04,75276.1,48.7,-0.9236,6e-05,8.00916]
[1776585199948,45.04,75273.91,48.7,-0.92374,6e-05,7.99829]
[1776585204983,45.03,75275.31,48.7,-0.9237,6e-05,8.0016]
[1776585206997,45.03,75280.11,48.7,-0.92344,6e-05,8.02271]
[1776585209011,45.03,75284.66,48.7,-0.92319,6e-05,8.04261]
[1776585210018,45.02,75286.98,48.7,-0.92307,6e-05,8.05276]
[1776585213039,45.02,75288.71,48.7,-0.92303,6e-05,8.05442]
[1776585214046,45.02,75291.54,48.7,-0.92288,6e-05,8.06696]
[1776585219081,45.01,75295.74,48.7,-0.92266,6e-05,8.0849]
[1776585222568,45.01,75295.81,48.7,-0.92267,6e-05,8.08416]
[1776585228144,45.0,75295.94,48.7,-0.92269,6e-05,8.08267]
[1776585230908,45.0,75295.01,48.7,-0.92275,6e-05,8.07763]
[1776585231173,45.0,75280.62,48.7,-0.92358,6e-05,8.00998]
[1776585232180,45.0,75270.42,48.7,-0.92417,6e-05,7.96211]
[1776585233187,45.0,75270.35,48.7,-0.92417,6e-05,7.96156]
[1776585234197,45.0,75270.33,48.7,-0.92418,6e-05,7.96131]
[1776585235204,45.0,75279.95,48.7,-0.92363,6e-05,8.00598]
[1776585237218,45.0,75280.57,48.7,-0.9236,6e-05,8.00849]
[1776585242253,44.99,75284.16,48.7,-0.92341,6e-05,8.02408]
[1776585245274,44.99,75285.6,48.7,-0.92334,6e-05,8.03004]
[1776585250308,44.99,75285.18,48.7,-0.92338,6e-05,8.02673]
[1776585255344,44.98,75285.35,48.7,-0.92338,6e-05,8.02619]
[1776585256351,44.98,75286.83,48.7,-0.92331,6e-05,8.03257]
[1776585257358,44.98,75291.03,48.7,-0.92307,6e-05,8.05195]
[1776585258365,44.98,75292.47,48.7,-0.92299,6e-05,8.05838]
[1776585262393,44.98,75294.22,48.7,-0.9229,6e-05,8.06532]
[1776585264407,44.98,75296.87,48.7,-0.92276,6e-05,8.07711]
[1776585269442,44.97,75296.72,48.7,-0.92279,6e-05,8.07476]
[1776585271456,44.97,75298.33,48.7,-0.92274,6e-05,8.07736]
[1776585278505,44.96,75299.27,48.7,-0.92271,6e-05,8.07951]
[1776585281526,44.96,75301.53,48.7,-0.9226,6e-05,8.08917]
[1776585285554,44.96,75303.03,48.7,-0.92253,6e-05,8.09489]
[1776585287568,44.96,75295.42,48.7,-0.92297,6e-05,8.05851]
[1776585288575,44.95,75289.7,48.7,-0.92331,6e-05,8.03144]
[1776585289581,44.95,75286.19,48.7,-0.92351,6e-05,8.01478]
[1776585290589,44.95,75284.36,48.7,-0.92362,6e-05,8.00602]
[1776585291596,44.95,75282.88,48.7,-0.92371,6e-05,7.9989]
[1776585296206,44.95,75276.4,48.7,-0.92408,6e-05,7.96791]
[1776585296631,44.95,75274.32,48.7,-0.92421,6e-05,7.95807]
[1776585297638,44.95,75272.83,48.7,-0.92429,6e-05,7.951]
[1776585298645,44.95,75271.0,48.7,-0.9244,6e-05,7.94236]
[1776585300327,44.95,75271.0,48.7,-0.9244,6e-05,7.94236]
[1776585301336,44.95,75270.86,48.7,-0.92441,6e-05,7.9416]
[1776585301385,44.95,75273.29,48.7,-0.92427,6e-05,7.9528]
[1776585301665,44.95,75276.07,48.7,-0.92411,6e-05,7.96563]
[1776585302673,44.95,75274.12,48.7,-0.92423,6e-05,7.9564]
[1776585303679,44.95,75271.61,48.7,-0.92437,6e-05,7.94458]
[1776585304687,44.95,75269.6,48.7,-0.92449,6e-05,7.93511]
[1776585309722,44.95,75270.28,48.7,-0.92445,6e-05,7.93776]
[1776585311735,44.95,75272.49,48.7,-0.92433,6e-05,7.94783]
[1776585314757,44.95,75273.85,48.7,-0.92426,6e-05,7.95379]
[1776585317778,44.94,75279.67,48.7,-0.92393,6e-05,7.98051]
[1776585318785,44.94,75281.66,48.7,-0.92382,6e-05,7.98963]
[1776585319792,44.94,75283.33,48.7,-0.92373,6e-05,7.99724]
[1776585322154,44.94,75283.66,48.7,-0.92371,6e-05,7.99858]
[1776585322816,44.94,75292.41,48.7,-0.92321,6e-05,8.03909]
[1776585323822,44.94,75293.7,48.7,-0.92314,6e-05,8.04487]
[1776585325816,44.94,75294.11,48.7,-0.92312,6e-05,8.04652]
[1776585327850,44.94,75299.84,48.7,-0.9228,6e-05,8.07255]
[1776585330872,44.94,75303.54,48.7,-0.9226,6e-05,8.08897]
[1776585332310,44.94,75303.54,48.7,-0.9226,6e-05,8.08897]
[1776585332407,44.93,75307.14,48.7,-0.92243,6e-05,8.10124]
[1776585333124,44.93,75310.41,48.7,-0.92225,6e-05,8.11626]
[1776585333893,44.93,75315.89,48.7,-0.92193,6e-05,8.14177]
[1776585334899,44.93,75316.63,48.7,-0.9219,6e-05,8.14492]
[1776585335907,44.93,75324.27,48.7,-0.92145,6e-05,8.18089]
[1776585336914,44.93,75324.99,48.7,-0.92141,6e-05,8.18414]
[1776585337921,44.93,75324.27,48.7,-0.92145,6e-05,8.18059]
[1776585338928,44.93,75321.99,48.7,-0.92159,6e-05,8.16967]
[1776585339935,44.93,75321.0,48.7,-0.92165,6e-05,8.1646]
[1776585341949,44.93,75320.3,48.7,-0.9217,6e-05,8.16052]
[1776585343963,44.92,75319.82,48.7,-0.92174,6e-05,8.15748]
[1776585347990,44.92,75321.09,48.7,-0.92169,6e-05,8.16196]
[1776585350005,44.92,75321.49,48.7,-0.92167,6e-05,8.16308]
[1776585351012,44.92,75322.96,48.7,-0.92159,6e-05,8.16963]
[1776585353026,44.92,75322.3,48.7,-0.92164,6e-05,8.16572]
[1776585354033,44.91,75321.91,48.7,-0.92167,6e-05,8.16349]
[1776585359077,44.91,75320.28,48.7,-0.92179,6e-05,8.15389]
[1776585360084,44.91,75319.96,48.7,-0.92181,6e-05,8.15202]
[1776585363105,44.91,75320.53,48.7,-0.92179,6e-05,8.15364]
[1776585364112,44.9,75322.56,48.7,-0.92168,6e-05,8.16287]
[1776585365119,44.9,75323.08,48.7,-0.92165,6e-05,8.16496]
[1776585368140,44.9,75323.52,48.7,-0.92164,6e-05,8.16593]
[1776585369147,44.9,75324.96,48.7,-0.92156,6e-05,8.17237]
[1776585370154,44.9,75324.55,48.7,-0.92158,6e-05,8.17032]
[1776585371161,44.9,75325.39,48.7,-0.92154,6e-05,8.17419]
[1776585374182,44.9,75326.15,48.7,-0.9215,6e-05,8.17746]
[1776585375189,44.9,75327.59,48.7,-0.92142,6e-05,8.18395]
[1776585377203,44.9,75327.19,48.7,-0.92145,6e-05,8.18139]
[1776585378210,44.89,75326.78,48.7,-0.92148,6e-05,8.17912]
[1776585380224,44.89,75326.27,48.7,-0.92151,6e-05,8.17606]
[1776585381231,44.89,75324.68,48.7,-0.92161,6e-05,8.16823]
[1776585382238,44.89,75324.25,48.7,-0.92164,6e-05,8.16589]
[1776585386266,44.89,75325.26,48.7,-0.9216,6e-05,8.16945]
[1776585387272,44.89,75326.22,48.7,-0.92154,6e-05,8.17367]
[1776585392308,44.88,75326.23,48.7,-0.9216,6e-05,8.1678]
[1776585393314,44.88,75325.91,48.7,-0.92162,6e-05,8.16598]
[1776585395329,44.88,75325.47,48.7,-0.92166,6e-05,8.16328]
[1776585400364,44.88,75324.5,48.7,-0.92173,6e-05,8.15715]
[1776585401371,44.88,75317.17,48.7,-0.92216,6e-05,8.12225]
[1776585402378,44.87,75314.82,48.7,-0.92231,6e-05,8.11087]
[1776585404392,44.87,75314.17,48.7,-0.92235,6e-05,8.10732]
[1776585405399,44.87,75313.94,48.7,-0.92237,6e-05,8.10601]
[1776585407415,44.87,75313.8,48.7,-0.92238,6e-05,8.10489]
[1776585408422,44.87,75313.36,48.7,-0.92241,6e-05,8.10259]
[1776585412450,44.87,75318.04,48.7,-0.92215,6e-05,8.12373]
[1776585413459,44.87,75321.09,48.7,-0.92197,6e-05,8.13789]
[1776585414466,44.87,75322.46,48.7,-0.9219,6e-05,8.1441]
[1776585415473,44.87,75322.16,48.7,-0.92192,6e-05,8.14241]
[1776585416480,44.87,75322.6,48.7,-0.92189,6e-05,8.1442]
[1776585418496,44.86,75323.16,48.7,-0.92187,6e-05,8.14627]
[1776585427558,44.86,75323.01,48.7,-0.92191,6e-05,8.14315]
[1776585430580,44.86,75322.26,48.7,-0.92196,6e-05,8.13898]
[1776585431587,44.86,75321.96,48.7,-0.92198,6e-05,8.13736]
[1776585435614,44.85,75321.69,48.7,-0.92201,6e-05,8.13531]
[1776585438636,44.85,75320.29,48.7,-0.92209,6e-05,8.12815]
[1776585439643,44.85,75319.92,48.7,-0.92212,6e-05,8.12623]
[1776585440650,44.85,75319.19,48.7,-0.92216,6e-05,8.12262]
[1776585441656,44.85,75318.77,48.7,-0.92219,6e-05,8.12047]
[1776585442664,44.85,75318.09,48.7,-0.92223,6e-05,8.1171]
[1776585443671,44.85,75315.44,48.7,-0.92239,6e-05,8.10445]
[1776585444678,44.85,75313.33,48.7,-0.92251,6e-05,8.09437]
[1776585445685,44.85,75313.08,48.7,-0.92253,6e-05,8.09306]
[1776585448705,44.85,75312.97,48.7,-0.92254,6e-05,8.09216]
[1776585450721,44.85,75313.28,48.7,-0.92252,6e-05,8.09337]
[1776585452734,44.85,75313.13,48.7,-0.92257,6e-05,8.0881]
[1776585453741,44.85,75313.99,48.7,-0.92252,6e-05,8.09203]
[1776585454748,44.85,75314.17,48.7,-0.92252,6e-05,8.09275]
[1776585457770,44.84,75315.36,48.7,-0.92245,6e-05,8.09798]
[1776585459783,44.84,75315.78,48.7,-0.92243,6e-05,8.0997]
[1776585460790,44.84,75316.11,48.7,-0.92241,6e-05,8.10113]
[1776585461798,44.84,75317.67,48.7,-0.92232,6e-05,8.10835]
[1776585462805,44.84,75317.88,48.7,-0.92231,6e-05,8.10919]
[1776585464819,44.84,75318.52,48.7,-0.92228,6e-05,8.1119]
[1776585468851,44.84,75316.56,48.7,-0.9224,6e-05,8.10199]
[1776585469858,44.84,75314.34,48.7,-0.92253,6e-05,8.09138]
[1776585470865,44.84,75313.52,48.7,-0.92258,6e-05,8.08738]
[1776585472880,44.84,75313.67,48.7,-0.92258,6e-05,8.08781]
[1776585473887,44.84,75312.55,48.7,-0.92264,6e-05,8.0824]
[1776585474894,44.84,75311.42,48.7,-0.92271,6e-05,8.07695]
[1776585475900,44.84,75311.62,48.7,-0.9227,6e-05,8.07776]
[1776585476908,44.84,75311.44,48.7,-0.92271,6e-05,8.07679]
[1776585477915,44.84,75311.22,48.7,-0.92273,6e-05,8.07562]
[1776585480935,44.84,75311.35,48.7,-0.92272,6e-05,8.07585]
[1776585482950,44.84,75311.59,48.7,-0.92271,6e-05,8.07671]
[1776585483957,44.83,75311.74,48.7,-0.92271,6e-05,8.07711]
[1776585484964,44.83,75311.66,48.7,-0.92272,6e-05,8.07643]
[1776585485971,44.83,75311.47,48.7,-0.92273,6e-05,8.07523]
[1776585486978,44.83,75311.09,48.7,-0.92276,6e-05,8.07313]
[1776585487985,44.83,75311.44,48.7,-0.92274,6e-05,8.07447]
[1776585488992,44.83,75311.36,48.7,-0.92275,6e-05,8.07379]
[1776585491006,44.83,75311.64,48.7,-0.92274,6e-05,8.0745]
[1776585492013,44.83,75311.79,48.7,-0.92274,6e-05,8.07489]
[1776585494027,44.83,75313.38,48.7,-0.92265,6e-05,8.08176]
[1776585495034,44.83,75313.79,48.7,-0.92263,6e-05,8.08337]
[1776585496041,44.82,75314.38,48.7,-0.9226,6e-05,8.08582]
[1776585498055,44.82,75314.63,48.7,-0.9226,6e-05,8.08635]
[1776585499062,44.82,75314.91,48.7,-0.92258,6e-05,8.08734]
[1776585500069,44.82,75315.4,48.7,-0.92256,6e-05,8.08932]
[1776585503090,44.82,75315.83,48.7,-0.92255,6e-05,8.09034]
[1776585504097,44.82,75315.64,48.7,-0.92256,6e-05,8.0891]
[1776585508125,44.81,75317.33,48.7,-0.92248,6e-05,8.09569]
[1776585510139,44.81,75317.77,48.7,-0.92247,6e-05,8.09705]
[1776585512153,44.81,75318.05,48.7,-0.9225,6e-05,8.09334]
[1776585513160,44.81,75317.8,48.7,-0.92251,6e-05,8.0918]
[1776585515174,44.81,75317.45,48.7,-0.92254,6e-05,8.08942]
[1776585516180,44.81,75317.85,48.7,-0.92253,6e-05,8.09095]
[1776585521216,44.8,75317.97,48.7,-0.92254,6e-05,8.08968]
[1776585522223,44.8,75318.29,48.7,-0.92253,6e-05,8.09082]
[1776585532294,44.79,75318.79,48.7,-0.92252,6e-05,8.09107]
[1776585537329,44.79,75318.76,48.7,-0.92253,6e-05,8.09064]
[1776585539343,44.79,75318.99,48.7,-0.92252,6e-05,8.09161]
[1776585540790,44.79,75317.63,48.7,-0.9226,6e-05,8.08508]
[1776585541357,44.79,75316.87,48.7,-0.92264,6e-05,8.0815]
[1776585542364,44.79,75316.55,48.7,-0.92266,6e-05,8.07994]
[1776585544377,44.79,75316.86,48.7,-0.92265,6e-05,8.08064]
[1776585545385,44.79,75315.9,48.7,-0.92271,6e-05,8.07573]
[1776585546392,44.79,75315.56,48.7,-0.92274,6e-05,8.07375]
[1776585547408,44.79,75315.31,48.7,-0.92276,6e-05,8.07219]
[1776585548407,44.79,75309.98,48.7,-0.92307,6e-05,8.04673]
[1776585549414,44.79,75309.23,48.7,-0.92312,6e-05,8.04286]
[1776585554449,44.78,75308.6,48.7,-0.92318,6e-05,8.03823]
[1776585555456,44.78,75306.3,48.7,-0.92331,6e-05,8.0271]
[1776585557470,44.78,75296.07,48.7,-0.92391,6e-05,7.97852]
[1776585558477,44.78,75294.61,48.7,-0.924,6e-05,7.97145]
[1776585563512,44.78,75294.33,48.7,-0.92403,6e-05,7.96906]
[1776585568547,44.77,75294.38,48.7,-0.92403,6e-05,7.96828]
[1776585570561,44.77,75291.33,48.7,-0.92421,6e-05,7.95361]
[1776585575596,44.77,75291.39,48.7,-0.92426,6e-05,7.94876]
[1776585581637,44.77,75291.61,48.7,-0.92426,6e-05,7.94883]
[1776585586672,44.76,75291.34,48.7,-0.92428,6e-05,7.94663]
[1776585591708,44.76,75291.46,48.7,-0.92429,6e-05,7.94643]
[1776585595209,44.76,75292.36,48.7,-0.92424,6e-05,7.95018]
[1776585598757,44.76,75290.26,48.7,-0.92437,6e-05,7.93978]
[1776585600771,44.76,75283.52,48.7,-0.92475,6e-05,7.90817]
[1776585601384,44.76,75283.52,48.7,-0.92475,6e-05,7.90817]
[1776585600061,44.76,75283.52,48.7,-0.92475,6e-05,7.90817]
[1776585612344,44.76,75283.52,48.7,-0.92475,6e-05,7.90817]
[1776585612838,44.76,75283.52,48.7,-0.92475,6e-05,7.90817]
[1776585612857,44.76,75253.36,48.7,-0.92646,6e-05,7.76817]
[1776585613316,44.76,75253.36,48.7,-0.92646,6e-05,7.76817]
[1776585615249,44.76,75249.58,48.7,-0.92667,6e-05,7.75071]
[1776585616809,44.76,75249.58,48.7,-0.92667,6e-05,7.75071]
[1776585616892,44.76,75249.45,48.7,-0.92667,6e-05,7.75011]
[1776585617028,44.76,75246.82,48.7,-0.92682,6e-05,7.73798]
[1776585617937,44.76,75239.39,48.7,-0.92723,6e-05,7.70376]
[1776585622943,44.76,75239.56,48.7,-0.92722,6e-05,7.70454]
[1776585625964,44.76,75241.6,48.7,-0.92711,6e-05,7.71393]
[1776585627979,44.76,75240.02,48.7,-0.9272,6e-05,7.70666]
[1776585628986,44.76,75226.13,48.7,-0.92797,6e-05,7.64289]
[1776585629993,44.76,75224.29,48.7,-0.92807,6e-05,7.63446]
[1776585635031,44.76,75225.17,48.7,-0.92806,6e-05,7.63427]
[1776585640066,44.76,75223.77,48.7,-0.92813,5e-05,7.62786]
[1776585642080,44.76,75220.52,48.7,-0.92831,5e-05,7.61299]
[1776585643087,44.76,75218.51,48.7,-0.92842,5e-05,7.60381]
[1776585644094,44.76,75215.9,48.7,-0.92856,5e-05,7.59189]
[1776585647115,44.76,75217.5,48.7,-0.92848,5e-05,7.59919]
[1776585649128,44.76,75218.9,48.7,-0.9284,5e-05,7.60559]
[1776585652150,44.76,75220.94,48.7,-0.92829,5e-05,7.61491]
[1776585653157,44.76,75226.15,48.7,-0.928,6e-05,7.63876]
[1776585654164,44.76,75228.12,48.7,-0.92789,6e-05,7.64778]
[1776585657185,44.76,75232.82,48.7,-0.92764,6e-05,7.66862]
[1776585658192,44.76,75236.81,48.7,-0.92743,6e-05,7.6862]
[1776585659198,44.75,75238.63,48.7,-0.92734,6e-05,7.6938]
[1776585661213,44.75,75241.87,48.7,-0.92718,6e-05,7.70717]
[1776585662248,44.75,75241.87,48.7,-0.92718,6e-05,7.70717]
[1776585662435,44.75,75241.87,48.7,-0.92718,6e-05,7.70717]
[1776585662799,44.75,75241.87,48.7,-0.92718,6e-05,7.70717]
[1776585662810,44.75,75250.13,48.7,-0.92672,6e-05,7.74501]
[1776585663803,44.75,75250.13,48.7,-0.92672,6e-05,7.74501]
[1776585663906,44.75,75251.49,48.7,-0.92666,6e-05,7.75049]
[1776585666942,44.75,75252.12,48.7,-0.92663,6e-05,7.75289]
[1776585670278,44.74,75249.91,48.7,-0.92678,6e-05,7.74011]
[1776585672293,44.74,75251.26,48.7,-0.92672,6e-05,7.74533]
[1776585674307,44.73,75247.21,48.7,-0.92696,6e-05,7.7256]
[1776585675313,44.73,75242.6,48.7,-0.92722,6e-05,7.70387]
[1776585677328,44.73,75239.17,48.7,-0.92742,6e-05,7.68717]
[1776585682362,44.72,75239.57,48.7,-0.92743,6e-05,7.68684]
[1776585686391,44.72,75240.85,48.7,-0.92738,6e-05,7.69094]
[1776585689412,44.71,75242.39,48.7,-0.92731,6e-05,7.69671]
[1776585690419,44.71,75249.63,48.7,-0.92691,6e-05,7.72963]
[1776585691426,44.71,75252.76,48.7,-0.92678,6e-05,7.73933]
[1776585696461,44.71,75252.71,48.7,-0.92681,6e-05,7.73653]
[1776585700491,44.7,75251.13,48.7,-0.92692,6e-05,7.7275]
[1776585701498,44.7,75248.8,48.7,-0.92706,6e-05,7.71658]
[1776585702506,44.7,75247.14,48.7,-0.92715,6e-05,7.70876]
[1776585703513,44.7,75243.8,48.7,-0.92734,6e-05,7.69322]
[1776585705527,44.7,75242.27,48.7,-0.92742,6e-05,7.68593]
[1776585710561,44.7,75242.65,48.7,-0.92741,6e-05,7.68706]
[1776585715597,44.7,75242.48,48.7,-0.92743,6e-05,7.68563]
[1776585720632,44.69,75242.37,48.7,-0.92744,6e-05,7.68445]
[1776585722646,44.69,75253.91,48.7,-0.9268,6e-05,7.73737]
[1776585723653,44.69,75256.44,48.7,-0.92667,6e-05,7.74884]
[1776585724660,44.69,75261.21,48.7,-0.9264,6e-05,7.77067]
[1776585725666,44.69,75267.11,48.7,-0.92607,6e-05,7.79775]
[1776585726674,44.69,75268.63,48.7,-0.92599,6e-05,7.80449]
[1776585727681,44.69,75274.21,48.7,-0.92568,6e-05,7.83009]
[1776585728570,44.69,75274.21,48.7,-0.92568,6e-05,7.83009]
[1776585728688,44.69,75281.42,48.7,-0.92528,6e-05,7.86329]
[1776585729695,44.69,75290.63,48.7,-0.92476,6e-05,7.90574]
[1776585730702,44.69,75288.47,48.7,-0.92489,6e-05,7.89508]
[1776585731708,44.68,75286.52,48.7,-0.92501,6e-05,7.88543]
[1776585732592,44.68,75286.52,48.7,-0.92501,6e-05,7.88543]
[1776585734730,44.68,75284.3,48.7,-0.92515,6e-05,7.8735]
[1776585735737,44.68,75282.84,48.7,-0.92524,6e-05,7.86619]
[1776585736743,44.68,75277.92,48.7,-0.92553,6e-05,7.8428]
[1776585737751,44.68,75273.09,48.7,-0.92581,6e-05,7.81989]
[1776585738758,44.67,75271.52,48.7,-0.9259,6e-05,7.81218]
[1776585739765,44.67,75259.42,48.7,-0.92658,6e-05,7.75569]
[1776585740775,44.67,75252.91,48.7,-0.92696,6e-05,7.725]
[1776585741783,44.67,75253.97,48.7,-0.9269,6e-05,7.72937]
[1776585742790,44.67,75259.03,48.7,-0.92663,6e-05,7.75228]
[1776585743797,44.67,75260.54,48.7,-0.92655,6e-05,7.75878]
[1776585744804,44.67,75264.31,48.7,-0.92634,6e-05,7.77572]
[1776585746818,44.66,75261.35,48.7,-0.92652,6e-05,7.76125]
[1776585747825,44.66,75253.06,48.7,-0.92698,6e-05,7.72269]
[1776585748832,44.66,75254.46,48.7,-0.92691,6e-05,7.72895]
[1776585749838,44.66,75254.11,48.7,-0.92693,6e-05,7.72718]
[1776585754874,44.66,75254.3,48.7,-0.92697,6e-05,7.72301]
[1776585758902,44.66,75259.11,48.7,-0.92671,6e-05,7.74456]
[1776585759909,44.66,75263.19,48.7,-0.92648,6e-05,7.76327]
[1776585761923,44.66,75262.9,48.7,-0.9265,6e-05,7.76149]
[1776585766957,44.65,75263.18,48.7,-0.9265,6e-05,7.76139]
[1776585773000,44.65,75262.62,48.7,-0.92655,6e-05,7.75744]
[1776585778035,44.65,75262.28,48.7,-0.92658,6e-05,7.75476]
[1776585783069,44.64,75262.39,48.7,-0.92659,6e-05,7.75419]
[1776585787097,44.64,75267.44,48.7,-0.92632,6e-05,7.77672]
[1776585792133,44.64,75265.7,48.7,-0.92643,6e-05,7.76743]
[1776585795154,44.64,75262.2,48.7,-0.92664,6e-05,7.75055]
[1776585800189,44.64,75261.39,48.7,-0.92667,6e-05,7.74773]
[1776585805224,44.64,75263.57,48.7,-0.92654,6e-05,7.75874]
[1776585807237,44.64,75265.29,48.7,-0.92644,6e-05,7.76704]
[1776585809252,44.64,75263.93,48.7,-0.92651,6e-05,7.76105]
[1776585814287,44.65,75263.93,48.7,-0.92653,6e-05,7.75763]
[1776585825365,44.65,75260.46,48.7,-0.9267,6e-05,7.74352]
[1776585829393,44.65,75257.99,48.7,-0.92683,6e-05,7.73295]
[1776585830400,44.65,75256.53,48.7,-0.92691,6e-05,7.72644]
[1776585831406,44.65,75253.21,48.7,-0.92709,6e-05,7.71135]
[1776585832414,44.66,75250.3,48.7,-0.92725,6e-05,7.69819]
[1776585834428,44.66,75248.51,48.7,-0.92734,6e-05,7.6905]
[1776585840470,44.66,75248.05,48.7,-0.92735,6e-05,7.6901]
[1776585845504,44.66,75248.65,48.7,-0.9273,6e-05,7.69422]
[1776585852554,44.67,75248.73,48.7,-0.92727,6e-05,7.69642]
[1776585858597,44.67,75244.49,48.7,-0.92749,6e-05,7.67839]
[1776585859604,44.67,75240.08,48.7,-0.92773,6e-05,7.65839]
[1776585864639,44.68,75239.67,48.7,-0.92773,6e-05,7.65802]
[1776585867660,44.69,75238.38,48.7,-0.92776,6e-05,7.65578]
[1776585870364,44.7,75238.22,48.7,-0.92769,6e-05,7.66105]
[1776585870681,44.71,75232.4,48.7,-0.92801,6e-05,7.63463]
[1776585871688,44.71,75229.95,48.7,-0.92818,6e-05,7.61952]
[1776585876723,44.71,75229.05,48.7,-0.92821,6e-05,7.61719]
[1776585881758,44.72,75228.66,48.7,-0.92821,6e-05,7.61717]
[1776585886793,44.75,75228.32,48.7,-0.92805,6e-05,7.62976]
[1776585891828,44.76,75229.36,48.7,-0.92799,6e-05,7.63502]
[1776585898883,44.76,75229.33,48.7,-0.92797,6e-05,7.63601]
[1776585901904,44.76,75231.69,48.7,-0.92783,6e-05,7.64779]
[1776585905932,44.76,75230.22,48.7,-0.9279,6e-05,7.64231]
[1776585910967,44.77,75230.31,48.7,-0.92787,6e-05,7.64433]
[1776585917010,44.77,75230.81,48.7,-0.92782,6e-05,7.64854]
[1776585919024,44.78,75229.31,48.7,-0.9279,6e-05,7.64231]
[1776585920031,44.78,75222.11,48.7,-0.92829,5e-05,7.60969]
[1776585920414,44.78,75222.11,48.7,-0.92829,5e-05,7.60969]
[1776585920436,44.78,75222.11,48.7,-0.92829,5e-05,7.60969]
[1776585921038,44.78,75217.37,48.7,-0.92854,5e-05,7.58837]
[1776585922045,44.78,75218.98,48.7,-0.92846,5e-05,7.59572]
[1776585924059,44.78,75222.67,48.7,-0.92825,5e-05,7.61302]
[1776585925066,44.78,75225.31,48.7,-0.9281,6e-05,7.62549]
[1776585931108,44.79,75225.27,48.7,-0.92811,6e-05,7.62323]
[1776585933122,44.79,75227.26,48.7,-0.92799,6e-05,7.63303]
[1776585936143,44.79,75229.39,48.7,-0.92786,6e-05,7.64414]
[1776585939164,44.79,75233.04,48.7,-0.92764,6e-05,7.66182]
[1776585941330,44.79,75233.22,48.7,-0.92763,6e-05,7.66294]
[1776585948228,44.8,75233.25,48.7,-0.9276,6e-05,7.66541]
[1776585953265,44.8,75233.18,48.7,-0.92759,6e-05,7.66654]
[1776585956287,44.81,75230.85,48.7,-0.9277,6e-05,7.65672]
[1776585959307,44.81,75229.39,48.7,-0.92777,6e-05,7.65095]
[1776585964343,44.81,75231.89,48.7,-0.92763,6e-05,7.66318]
[1776585969379,44.81,75231.91,48.7,-0.92763,6e-05,7.66278]
[1776585974414,44.81,75226.97,48.7,-0.92791,6e-05,7.63966]
[1776585975421,44.81,75223.34,48.7,-0.92811,5e-05,7.62299]
[1776585986498,44.81,75222.44,48.7,-0.92816,5e-05,7.61852]
[1776585991533,44.81,75223.44,48.7,-0.92815,5e-05,7.61865]
[1776585997575,44.81,75223.51,48.7,-0.92815,5e-05,7.61869]
[1776586002610,44.81,75231.01,48.7,-0.92774,6e-05,7.65277]
[1776586003618,44.81,75232.03,48.7,-0.92768,6e-05,7.65734]
[1776586008653,44.8,75233.05,48.7,-0.92763,6e-05,7.66144]
[1776586013687,44.8,75234.79,48.7,-0.92754,6e-05,7.66888]
[1776586017716,44.8,75236.1,48.7,-0.92748,6e-05,7.67443]
[1776586019730,44.8,75234.47,48.7,-0.92757,6e-05,7.66673]
[1776586025772,44.8,75234.92,48.7,-0.92755,6e-05,7.66825]
[1776586030806,44.8,75235.06,48.7,-0.92755,6e-05,7.66847]
[1776586032821,44.8,75237.92,48.7,-0.92739,6e-05,7.68143]
[1776586033828,44.8,75241.74,48.7,-0.92718,6e-05,7.69889]
[1776586034835,44.8,75245.18,48.7,-0.92699,6e-05,7.71459]
[1776586035842,44.8,75246.86,48.7,-0.9269,6e-05,7.72217]
[1776586036849,44.8,75247.55,48.7,-0.92686,6e-05,7.72519]
[1776586037856,44.8,75247.87,48.7,-0.92685,6e-05,7.72649]
[1776586038862,44.79,75248.19,48.7,-0.92683,6e-05,7.72779]
[1776586040876,44.79,75252.1,48.7,-0.92662,6e-05,7.74547]
[1776586041884,44.79,75254.67,48.7,-0.92648,6e-05,7.75712]
[1776586042890,44.79,75257.68,48.7,-0.92631,6e-05,7.7708]
[1776586043898,44.79,75256.76,48.7,-0.92637,6e-05,7.76631]
[1776586045912,44.79,75254.23,48.7,-0.92651,6e-05,7.75416]
[1776586046919,44.79,75252.57,48.7,-0.92661,6e-05,7.74629]
[1776586048933,44.79,75253.01,48.7,-0.92659,6e-05,7.74792]
[1776586050947,44.79,75252.4,48.7,-0.92663,6e-05,7.7447]
[1776586051954,44.79,75250.95,48.7,-0.92675,6e-05,7.73356]
[1776586052961,44.79,75249.59,48.7,-0.92683,6e-05,7.7271]
[1776586053968,44.79,75247.55,48.7,-0.92694,6e-05,7.71752]
[1776586054975,44.79,75244.18,48.7,-0.92713,6e-05,7.70184]
[1776586055982,44.79,75243.75,48.7,-0.92716,6e-05,7.69972]
[1776586056989,44.79,75243.33,48.7,-0.92718,6e-05,7.69765]
[1776586057995,44.78,75243.95,48.7,-0.92715,6e-05,7.70036]
[1776586059003,44.78,75243.71,48.7,-0.92716,6e-05,7.69911]
[1776586061017,44.78,75243.51,48.7,-0.92718,6e-05,7.69791]
[1776586063030,44.78,75243.26,48.7,-0.9272,6e-05,7.69647]
[1776586065045,44.78,75240.56,48.7,-0.92735,6e-05,7.68377]
[1776586066052,44.78,75237.96,48.7,-0.9275,6e-05,7.6717]
[1776586067058,44.78,75236.56,48.7,-0.92757,6e-05,7.66517]
[1776586072094,44.78,75235.69,48.7,-0.92763,6e-05,7.66068]
[1776586077129,44.78,75235.33,48.7,-0.92766,6e-05,7.65853]
[1776586082164,44.78,75235.83,48.7,-0.92763,6e-05,7.66031]
[1776586085186,44.78,75237.16,48.7,-0.92756,6e-05,7.6661]
[1776586087200,44.78,75243.02,48.7,-0.92723,6e-05,7.69356]
[1776586088207,44.78,75244.83,48.7,-0.92713,6e-05,7.70216]
[1776586094249,44.78,75244.79,48.7,-0.92711,6e-05,7.70326]
[1776586098277,44.78,75246.53,48.7,-0.92701,6e-05,7.71214]
[1776586099284,44.79,75250.01,48.7,-0.92681,6e-05,7.72839]
[1776586101299,44.79,75250.43,48.7,-0.92678,6e-05,7.73071]
[1776586102306,44.79,75252.99,48.7,-0.92664,6e-05,7.7427]
[1776586103313,44.79,75255.61,48.7,-0.92649,6e-05,7.75497]
[1776586104320,44.79,75256.07,48.7,-0.92646,6e-05,7.75725]
[1776586116404,44.79,75256.25,48.7,-0.92646,6e-05,7.75564]
[1776586117411,44.79,75256.67,48.7,-0.92644,6e-05,7.75772]
[1776586118418,44.79,75260.77,48.7,-0.92621,6e-05,7.7768]
[1776586119426,44.79,75261.19,48.7,-0.92618,6e-05,7.77885]
[1776586123979,44.79,75261.1,48.7,-0.92618,6e-05,7.77876]
[1776586124080,44.79,75261.39,48.7,-0.92617,6e-05,7.78021]
[1776586129495,44.8,75262.24,48.7,-0.92611,6e-05,7.7848]
[1776586132516,44.8,75253.24,48.7,-0.92661,6e-05,7.74355]
[1776586133524,44.8,75251.61,48.7,-0.9267,6e-05,7.7362]
[1776586138558,44.8,75250.7,48.7,-0.92674,6e-05,7.73294]
[1776586140436,44.8,75250.7,48.7,-0.92674,6e-05,7.73294]
[1776586141440,44.8,75250.7,48.7,-0.92674,6e-05,7.73294]
[1776586149636,44.81,75256.11,48.7,-0.92641,6e-05,7.7599]
[1776586156685,44.81,75254.53,48.7,-0.92649,6e-05,7.75367]
[1776586158699,44.81,75252.9,48.7,-0.92657,6e-05,7.74648]
[1776586159706,44.81,75250.08,48.7,-0.92673,6e-05,7.73365]
[1776586171790,44.82,75250.35,48.7,-0.92672,6e-05,7.7329]
[1776586176825,44.82,75250.79,48.7,-0.92669,6e-05,7.73585]
[1776586178839,44.82,75252.06,48.7,-0.92661,6e-05,7.74205]
[1776586183874,44.82,75252.98,48.7,-0.92655,6e-05,7.7471]
[1776586188909,44.82,75253.01,48.7,-0.92654,6e-05,7.74803]
[1776586189915,44.82,75249.79,48.7,-0.92672,6e-05,7.73335]
[1776586190923,44.82,75246.13,48.7,-0.92692,6e-05,7.71668]
[1776586191929,44.83,75243.98,48.7,-0.92703,6e-05,7.707]
[1776586193944,44.83,75242.73,48.7,-0.9271,6e-05,7.70169]
[1776586198979,44.83,75241.76,48.7,-0.92714,6e-05,7.69834]
[1776586205022,44.83,75242.54,48.7,-0.92708,6e-05,7.70317]
[1776586210057,44.84,75243.95,48.7,-0.92699,6e-05,7.71061]
[1776586215092,44.84,75244.21,48.7,-0.92696,6e-05,7.71271]
[1776586219120,44.84,75248.45,48.7,-0.92672,6e-05,7.73291]
[1776586220127,44.84,75254.15,48.7,-0.9264,6e-05,7.75934]
[1776586221134,44.84,75256.46,48.7,-0.92627,6e-05,7.77011]
[1776586224155,44.84,75255.15,48.7,-0.92634,6e-05,7.76439]
[1776586229190,44.84,75256.65,48.7,-0.92625,6e-05,7.77198]
[1776586235232,44.85,75256.5,48.7,-0.92628,6e-05,7.76791]
[1776586240267,44.85,75257.01,48.7,-0.92624,6e-05,7.77108]
[1776586246309,44.85,75257.05,48.7,-0.92623,6e-05,7.77228]
[1776586252356,44.85,75257.16,48.7,-0.92621,6e-05,7.77376]
[1776586253363,44.85,75254.18,48.7,-0.92637,6e-05,7.76017]
[1776586256384,44.85,75255.56,48.7,-0.92629,6e-05,7.76705]
[1776586261419,44.86,75255.66,48.7,-0.92627,6e-05,7.7684]
[1776586268468,44.86,75256.49,48.7,-0.92621,6e-05,7.77355]
[1776586275529,44.86,75260.74,48.7,-0.92595,6e-05,7.79455]
[1776586276528,44.87,75264.42,48.7,-0.92572,6e-05,7.8135]
[1776586276897,44.87,75264.42,48.7,-0.92572,6e-05,7.8135]
[1776586277535,44.87,75271.71,48.7,-0.92531,6e-05,7.84744]
[1776586278542,44.87,75273.78,48.7,-0.92519,6e-05,7.85717]
[1776586279549,44.87,75279.2,48.7,-0.92488,6e-05,7.88248]
[1776586282569,44.87,75281.63,48.7,-0.92474,6e-05,7.89384]
[1776586283577,44.87,75281.92,48.7,-0.92473,6e-05,7.8952]
[1776586285595,44.87,75282.16,48.7,-0.92471,6e-05,7.89632]
[1776586288484,44.87,75282.23,48.7,-0.92471,6e-05,7.89664]
[1776586288524,44.87,75284.35,48.7,-0.92459,6e-05,7.90651]
[1776586289426,44.87,75293.43,48.7,-0.92407,6e-05,7.94883]
[1776586289620,44.87,75300.67,48.7,-0.92365,6e-05,7.98267]
[1776586290629,44.87,75303.35,48.7,-0.9235,6e-05,7.99513]
[1776586291636,44.87,75303.1,48.7,-0.92356,6e-05,7.98936]
[1776586293650,44.87,75305.36,48.7,-0.92343,6e-05,7.99964]
[1776586298276,44.87,75304.98,48.7,-0.92346,6e-05,7.99752]
[1776586298692,44.87,75308.93,48.7,-0.92323,6e-05,8.01552]
[1776586299698,44.87,75309.86,48.7,-0.92318,6e-05,8.01969]
[1776586300706,44.87,75310.57,48.7,-0.92314,6e-05,8.02281]
[1776586301713,44.87,75310.19,48.7,-0.92317,6e-05,8.02082]
[1776586302720,44.86,75310.3,48.7,-0.92317,6e-05,8.02114]
[1776586303727,44.86,75310.38,48.7,-0.92316,6e-05,8.02131]
[1776586304733,44.86,75310.12,48.7,-0.92318,6e-05,8.01989]
[1776586305741,44.86,75310.16,48.7,-0.92318,6e-05,8.01987]
[1776586306747,44.86,75310.3,48.7,-0.92318,6e-05,8.02033]
[1776586307755,44.86,75310.45,48.7,-0.92317,6e-05,8.02083]
[1776586312790,44.86,75310.24,48.7,-0.92319,6e-05,8.01885]
[1776586314804,44.86,75309.75,48.7,-0.92323,6e-05,8.01616]
[1776586325882,44.85,75306.3,48.7,-0.92345,6e-05,7.998]
[1776586327897,44.85,75309.53,48.7,-0.92327,6e-05,8.01279]
[1776586328903,44.85,75310.16,48.7,-0.92324,6e-05,8.01555]
[1776586331924,44.85,75309.71,48.7,-0.92327,6e-05,8.01283]
[1776586333939,44.85,75307.68,48.7,-0.92339,6e-05,8.00293]
[1776586338974,44.85,75308.59,48.7,-0.92335,6e-05,8.00629]
[1776586343002,44.84,75313.25,48.7,-0.92309,6e-05,8.02741]
[1776586345016,44.84,75312.85,48.7,-0.92312,6e-05,8.0251]
[1776586346022,44.84,75312.6,48.7,-0.92314,6e-05,8.02372]
[1776586347029,44.84,75312.09,48.7,-0.92317,6e-05,8.02112]
[1776586352064,44.84,75312.52,48.7,-0.92319,6e-05,8.01783]
[1776586357100,44.84,75312.47,48.7,-0.92321,6e-05,8.01665]
[1776586364149,44.83,75311.47,48.7,-0.92328,6e-05,8.01066]
[1776586365157,44.83,75310.33,48.7,-0.92335,6e-05,8.00514]
[1776586366163,44.83,75310.21,48.7,-0.92336,6e-05,8.00441]
[1776586367171,44.83,75310.14,48.7,-0.92336,6e-05,8.00391]
[1776586369184,44.83,75309.8,48.7,-0.92339,6e-05,8.00197]
[1776586370191,44.83,75309.83,48.7,-0.92339,6e-05,8.00193]
[1776586371198,44.83,75310.32,48.7,-0.92336,6e-05,8.00406]
[1776586372205,44.83,75310.17,48.7,-0.92337,6e-05,8.00317]
[1776586375227,44.83,75309.91,48.7,-0.9234,6e-05,8.0014]
[1776586382025,44.83,75309.91,48.7,-0.9234,6e-05,8.0014]
[1776586382280,44.82,75310.2,48.7,-0.9234,6e-05,8.00147]
[1776586386307,44.82,75311.11,48.7,-0.92335,6e-05,8.00495]
[1776586392540,44.82,75311.15,48.7,-0.92336,6e-05,8.00431]
[1776586392641,44.82,75310.75,48.7,-0.92339,6e-05,8.00201]
[1776586394363,44.82,75310.1,48.7,-0.92343,6e-05,7.99856]
[1776586395370,44.82,75309.58,48.7,-0.92346,6e-05,7.99593]
[1776586401412,44.81,75309.63,48.7,-0.92348,6e-05,7.99502]
[1776586402419,44.81,75309.88,48.7,-0.92346,6e-05,7.99599]
[1776586404433,44.81,75309.87,48.7,-0.92347,6e-05,7.99554]
[1776586405437,44.81,75309.87,48.7,-0.92347,6e-05,7.99554]
[1776586405536,44.81,75309.84,48.7,-0.92347,6e-05,7.9952]
[1776586406476,44.81,75309.84,48.7,-0.92347,6e-05,7.9952]
[1776586406576,44.81,75309.87,48.7,-0.92347,6e-05,7.99514]
[1776586407458,44.81,75309.91,48.7,-0.92347,6e-05,7.99512]
[1776586408698,44.81,75309.91,48.7,-0.92347,6e-05,7.99512]
[1776586411486,44.81,75309.93,48.7,-0.92352,6e-05,7.9901]
[1776586416521,44.81,75309.85,48.7,-0.92354,6e-05,7.98874]
[1776586417528,44.81,75309.73,48.7,-0.92355,6e-05,7.98799]
[1776586423570,44.8,75309.99,48.7,-0.92355,6e-05,7.98808]
[1776586424577,44.8,75309.78,48.7,-0.92356,6e-05,7.98691]
[1776586430618,44.8,75310.1,48.7,-0.92356,6e-05,7.98733]
[1776586431626,44.8,75309.99,48.7,-0.92356,6e-05,7.98664]
[1776586432633,44.8,75310.1,48.7,-0.92356,6e-05,7.98697]
[1776586440689,44.79,75310.26,48.7,-0.92357,6e-05,7.98607]
[1776586442704,44.79,75312.94,48.7,-0.92342,6e-05,7.99826]
[1776586445725,44.79,75312.56,48.7,-0.92345,6e-05,7.99585]
[1776586446732,44.79,75312.44,48.7,-0.92346,6e-05,7.99508]
[1776586448746,44.79,75312.21,48.7,-0.92348,6e-05,7.99359]
[1776586450759,44.79,75312.61,48.7,-0.92346,6e-05,7.99506]
[1776586451767,44.79,75312.24,48.7,-0.92349,6e-05,7.99311]
[1776586453782,44.79,75311.87,48.7,-0.92351,6e-05,7.99097]
[1776586454789,44.79,75311.97,48.7,-0.92351,6e-05,7.99124]
[1776586455796,44.79,75312.05,48.7,-0.92351,6e-05,7.99141]
[1776586457809,44.78,75312.44,48.7,-0.92349,6e-05,7.99284]
[1776586459824,44.78,75312.17,48.7,-0.92351,6e-05,7.99117]
[1776586462845,44.78,75312.06,48.7,-0.92352,6e-05,7.99006]
[1776586468887,44.78,75312.02,48.7,-0.92354,6e-05,7.98872]
[1776586469894,44.78,75311.76,48.7,-0.92356,6e-05,7.98731]
[1776586470900,44.78,75309.16,48.7,-0.92371,6e-05,7.97494]
[1776586472915,44.78,75306.41,48.7,-0.92391,6e-05,7.95741]
[1776586475938,44.78,75308.29,48.7,-0.92381,6e-05,7.96578]
[1776586476944,44.78,75306.22,48.7,-0.92393,6e-05,7.95592]
[1776586478957,44.77,75308.37,48.7,-0.92381,6e-05,7.9657]
[1776586479965,44.77,75304.83,48.7,-0.92401,6e-05,7.94895]
[1776586480972,44.77,75300.92,48.7,-0.92424,6e-05,7.93053]
[1776586482986,44.77,75296.94,48.7,-0.92447,6e-05,7.9117]
[1776586483993,44.77,75290.38,48.7,-0.92485,6e-05,7.88101]
[1776586486006,44.77,75288.65,48.7,-0.92495,6e-05,7.87287]
[1776586488021,44.77,75291.35,48.7,-0.9248,6e-05,7.88508]
[1776586489027,44.77,75289.05,48.7,-0.92493,6e-05,7.87431]
[1776586494062,44.77,75289.16,48.7,-0.92492,6e-05,7.87463]
[1776586496078,44.77,75297.77,48.7,-0.92443,6e-05,7.91469]
[1776586497085,44.77,75299.01,48.7,-0.92436,6e-05,7.92037]
[1776586501113,44.77,75301.38,48.7,-0.92423,6e-05,7.93095]
[1776586506148,44.77,75301.65,48.7,-0.92423,6e-05,7.93152]
[1776586511183,44.77,75302.85,48.7,-0.92417,6e-05,7.93642]
[1776586516218,44.76,75303.0,48.7,-0.92417,6e-05,7.93637]
[1776586517225,44.76,75305.57,48.7,-0.92402,6e-05,7.94824]
[1776586526287,44.74,75304.83,48.7,-0.92416,6e-05,7.93736]
[1776586537365,44.7,75303.83,48.7,-0.92445,6e-05,7.91259]
[1776586541393,44.69,75302.44,48.7,-0.92458,6e-05,7.90217]
[1776586543407,44.69,75299.59,48.7,-0.92474,6e-05,7.88864]
[1776586548442,44.69,75298.51,48.7,-0.92481,6e-05,7.88319]
[1776586554484,44.69,75298.19,48.7,-0.92483,6e-05,7.88131]
[1776586561533,44.69,75300.42,48.7,-0.92471,6e-05,7.89126]
[1776586563547,44.69,75305.65,48.7,-0.92442,6e-05,7.91556]
[1776586564554,44.69,75308.03,48.7,-0.92428,6e-05,7.92659]
[1776586569589,44.68,75307.68,48.7,-0.92431,6e-05,7.92435]
[1776586574624,44.68,75308.18,48.7,-0.92429,6e-05,7.92614]
[1776586579658,44.68,75308.87,48.7,-0.92425,6e-05,7.9288]
[1776586583687,44.68,75312.76,48.7,-0.92404,6e-05,7.94654]
[1776586584694,44.68,75314.38,48.7,-0.92394,6e-05,7.95401]
[1776586585701,44.68,75315.15,48.7,-0.9239,6e-05,7.95748]
[1776586589729,44.68,75316.92,48.7,-0.92381,6e-05,7.96513]
[1776586590736,44.68,75317.68,48.7,-0.92377,6e-05,7.96854]
[1776586591743,44.68,75317.04,48.7,-0.92384,6e-05,7.96105]
[1776586592750,44.68,75316.62,48.7,-0.92387,6e-05,7.9589]
[1776586597785,44.67,75316.72,48.7,-0.92387,6e-05,7.95854]
[1776586602821,44.67,75316.71,48.7,-0.92388,6e-05,7.95768]
[1776586604835,44.67,75317.16,48.7,-0.92386,6e-05,7.95948]
[1776586607856,44.67,75318.2,48.7,-0.92381,6e-05,7.96389]
[1776586608862,44.67,75318.67,48.7,-0.92379,6e-05,7.96578]
[1776586609870,44.67,75318.3,48.7,-0.92381,6e-05,7.96387]
[1776586613898,44.67,75321.88,48.7,-0.92361,6e-05,7.98005]
[1776586614905,44.67,75322.99,48.7,-0.92355,6e-05,7.98509]
[1776586618933,44.66,75323.5,48.7,-0.92353,6e-05,7.98673]
[1776586622965,44.66,75326.43,48.7,-0.92337,6e-05,7.99977]
[1776586623972,44.66,75327.33,48.7,-0.92332,6e-05,8.0038]
[1776586624978,44.66,75327.72,48.7,-0.9233,6e-05,8.00543]
[1776586625985,44.66,75328.1,48.7,-0.92328,6e-05,8.007]
[1776586631021,44.66,75327.66,48.7,-0.92332,6e-05,8.00385]
[1776586636056,44.65,75328.66,48.7,-0.92327,6e-05,8.00748]
[1776586638070,44.65,75329.38,48.7,-0.92324,6e-05,8.01043]
[1776586640084,44.65,75329.86,48.7,-0.92322,6e-05,8.01223]
[1776586641091,44.65,75328.72,48.7,-0.92328,6e-05,8.00663]
[1776586642097,44.65,75329.43,48.7,-0.92325,6e-05,8.00975]
[1776586647132,44.65,75328.58,48.7,-0.92331,6e-05,8.00461]
[1776586652168,44.64,75329.5,48.7,-0.92331,6e-05,8.00355]
[1776586655189,44.64,75328.82,48.7,-0.92335,6e-05,7.99971]
[1776586658210,44.64,75328.46,48.7,-0.92338,6e-05,7.9974]
[1776586659217,44.64,75327.87,48.7,-0.92342,6e-05,7.99442]
[1776586661237,44.64,75321.98,48.7,-0.92376,6e-05,7.96651]
[1776586662240,44.64,75305.92,48.7,-0.92469,6e-05,7.89102]
[1776586663248,44.64,75304.54,48.7,-0.92477,6e-05,7.88441]
[1776586664255,44.64,75304.33,48.7,-0.92478,6e-05,7.88339]
[1776586668284,44.64,75305.68,48.7,-0.92471,6e-05,7.88955]
[1776586673319,44.64,75304.9,48.7,-0.92476,6e-05,7.88556]
[1776586678354,44.64,75304.08,48.7,-0.92481,6e-05,7.8814]
[1776586683388,44.64,75304.37,48.7,-0.92479,6e-05,7.88241]
[1776586686410,44.64,75302.64,48.7,-0.9249,6e-05,7.8741]
[1776586691445,44.63,75297.86,48.7,-0.92517,6e-05,7.85144]
[1776586693876,44.63,75296.37,48.7,-0.92526,6e-05,7.84443]
[1776586695472,44.63,75293.95,48.7,-0.9254,6e-05,7.83313]
[1776586696480,44.63,75291.23,48.7,-0.92555,6e-05,7.82046]
[1776586698494,44.63,75289.66,48.7,-0.92564,6e-05,7.8132]
[1776586699501,44.63,75286.87,48.7,-0.9258,6e-05,7.80026]
[1776586700508,44.63,75282.68,48.7,-0.92603,6e-05,7.78084]
[1776586705543,44.64,75281.75,48.7,-0.92608,6e-05,7.7769]
[1776586710578,44.64,75281.08,48.7,-0.92612,6e-05,7.7741]
[1776586714715,44.64,75280.99,48.7,-0.92615,6e-05,7.76959]
[1776586714800,44.64,75277.57,48.7,-0.92635,6e-05,7.75378]
[1776586716695,44.64,75276.68,48.7,-0.9264,6e-05,7.74973]
[1776586716708,44.64,75275.26,48.7,-0.92647,6e-05,7.74324]
[1776586722662,44.64,75274.83,48.7,-0.92649,6e-05,7.74172]
[1776586724676,44.64,75270.38,48.7,-0.92674,6e-05,7.72127]
[1776586725683,44.64,75268.62,48.7,-0.92684,6e-05,7.71324]
[1776586730717,44.64,75267.58,48.7,-0.92689,6e-05,7.70902]
[1776586731724,44.64,75268.91,48.7,-0.92681,6e-05,7.71529]
[1776586732731,44.64,75270.26,48.7,-0.92674,6e-05,7.72126]
[1776586734746,44.64,75268.14,48.7,-0.92687,6e-05,7.7109]
[1776586739781,44.64,75267.59,48.7,-0.92691,6e-05,7.70707]
[1776586741795,44.63,75272.41,48.7,-0.92665,6e-05,7.72885]
[1776586742802,44.63,75275.3,48.7,-0.92649,6e-05,7.74195]
[1776586744817,44.63,75277.33,48.7,-0.92638,6e-05,7.75074]
[1776586745824,44.63,75275.21,48.7,-0.92651,6e-05,7.7406]
[1776586750859,44.63,75274.45,48.7,-0.92657,6e-05,7.73563]
[1776586757908,44.62,75272.19,48.7,-0.92672,6e-05,7.72327]
[1776586758915,44.62,75270.35,48.7,-0.92682,6e-05,7.71452]
[1776586759922,44.62,75268.89,48.7,-0.92691,6e-05,7.70754]
[1776586760929,44.62,75272.21,48.7,-0.92673,6e-05,7.72268]
[1776586763950,44.62,75269.14,48.7,-0.92692,6e-05,7.70672]
[1776586768984,44.61,75269.65,48.7,-0.92693,6e-05,7.70627]
[1776586769992,44.61,75271.65,48.7,-0.92682,6e-05,7.71495]
[1776586770999,44.61,75272.91,48.7,-0.92679,6e-05,7.71595]
[1776586774019,44.6,75276.22,48.7,-0.92663,6e-05,7.72953]
[1776586779055,44.59,75276.99,48.7,-0.92662,6e-05,7.73012]
[1776586784090,44.58,75276.28,48.7,-0.9267,6e-05,7.72387]
[1776586789125,44.58,75274.77,48.7,-0.92682,6e-05,7.71395]
[1776586791140,44.57,75272.29,48.7,-0.92697,6e-05,7.70132]
[1776586796176,44.57,75272.55,48.7,-0.92699,6e-05,7.69974]
[1776586799196,44.56,75274.0,48.7,-0.92693,6e-05,7.70476]
[1776586806245,44.55,75273.1,48.7,-0.92703,6e-05,7.69664]
[1776586811281,44.54,75272.83,48.7,-0.92708,6e-05,7.69259]
[1776586816316,44.54,75272.76,48.7,-0.92712,6e-05,7.6895]
[1776586821351,44.53,75271.57,48.7,-0.92722,6e-05,7.68124]
[1776586822365,44.53,75270.15,48.7,-0.92731,6e-05,7.67413]
[1776586823370,44.53,75259.0,48.7,-0.92794,6e-05,7.62215]
[1776586824378,44.53,75256.92,48.7,-0.92805,6e-05,7.61239]
[1776586825386,44.53,75255.95,48.7,-0.92811,6e-05,7.60783]
[1776586830421,44.52,75256.48,48.7,-0.92809,6e-05,7.60916]
[1776586833029,44.52,75256.5,48.7,-0.92813,6e-05,7.60459]
[1776586833189,44.52,75256.27,48.7,-0.92816,6e-05,7.60268]
[1776586833442,44.52,75252.62,48.7,-0.92836,6e-05,7.5859]
[1776586834449,44.52,75250.03,48.7,-0.92851,6e-05,7.57358]
[1776586836464,44.51,75249.4,48.7,-0.92856,6e-05,7.56958]
[1776586841498,44.5,75248.76,48.7,-0.92865,6e-05,7.56202]
[1776586846537,44.46,75251.22,48.7,-0.9287,6e-05,7.55831]
[1776586851572,44.43,75251.96,48.7,-0.9288,6e-05,7.55021]
[1776586858621,44.41,75251.98,48.7,-0.92887,6e-05,7.54395]
[1776586863656,44.41,75252.01,48.7,-0.92889,6e-05,7.54293]
[1776586864600,44.41,75252.01,48.7,-0.92889,6e-05,7.54293]
[1776586864663,44.41,75261.24,48.7,-0.92838,6e-05,7.58515]
[1776586865670,44.41,75271.86,48.7,-0.92779,6e-05,7.63421]
[1776586866677,44.41,75274.71,48.7,-0.92763,6e-05,7.64737]
[1776586867684,44.41,75274.91,48.7,-0.92762,6e-05,7.64826]
[1776586868691,44.41,75274.28,48.7,-0.92765,6e-05,7.64532]
[1776586869698,44.41,75273.6,48.7,-0.92769,6e-05,7.64214]
[1776586871712,44.41,75274.01,48.7,-0.92767,6e-05,7.64398]
[1776586879768,44.41,75273.37,48.7,-0.92771,6e-05,7.64074]
[1776586885810,44.41,75272.97,48.7,-0.92773,6e-05,7.63862]
[1776586889838,44.41,75268.5,48.7,-0.92799,6e-05,7.61778]
[1776586890845,44.41,75258.34,48.7,-0.92855,6e-05,7.57075]
[1776586891852,44.41,75256.6,48.7,-0.92868,6e-05,7.55857]
[1776586892859,44.41,75252.63,48.7,-0.9289,6e-05,7.54041]
[1776586894873,44.41,75250.24,48.7,-0.92903,6e-05,7.52967]
[1776586895880,44.41,75248.1,48.7,-0.92915,5e-05,7.51998]
[1776586897894,44.41,75244.06,48.7,-0.92937,5e-05,7.50176]
[1776586902929,44.41,75244.61,48.7,-0.92932,5e-05,7.50512]
[1776586906957,44.41,75242.85,48.7,-0.92941,5e-05,7.49774]
[1776586908971,44.41,75244.52,48.7,-0.92932,5e-05,7.50575]
[1776586912998,44.42,75241.69,48.7,-0.92946,5e-05,7.49348]
[1776586920048,44.42,75241.57,48.7,-0.92945,5e-05,7.49426]
[1776586923069,44.42,75243.14,48.7,-0.92936,5e-05,7.50199]
[1776586930117,44.44,75243.33,48.7,-0.92928,5e-05,7.50851]
[1776586931125,44.44,75247.83,48.7,-0.92902,6e-05,7.53066]
[1776586932132,44.44,75249.37,48.7,-0.92892,6e-05,7.53889]
[1776586936163,44.45,75250.65,48.7,-0.92884,6e-05,7.54516]
[1776586941198,44.45,75251.64,48.7,-0.92878,6e-05,7.55015]
[1776586942205,44.45,75254.22,48.7,-0.92864,6e-05,7.56208]
[1776586946233,44.45,75252.12,48.7,-0.92875,6e-05,7.5527]
[1776586951268,44.45,75252.34,48.7,-0.92877,6e-05,7.54986]
[1776586953283,44.45,75249.87,48.7,-0.9289,6e-05,7.53869]
[1776586959324,44.45,75249.32,48.7,-0.92893,6e-05,7.53675]
[1776586962345,44.45,75246.07,48.7,-0.9291,5e-05,7.52213]
[1776586967381,44.45,75244.84,48.7,-0.92916,5e-05,7.51709]
[1776586973421,44.45,75244.57,48.7,-0.92917,5e-05,7.51662]
[1776586975436,44.46,75246.74,48.7,-0.92904,6e-05,7.52683]
[1776586980471,44.46,75245.27,48.7,-0.92912,5e-05,7.52071]
[1776586986514,44.46,75244.1,48.7,-0.92916,5e-05,7.51748]
[1776586991549,44.47,75244.92,48.7,-0.92909,5e-05,7.52327]
[1776586995577,44.47,75243.53,48.7,-0.92916,5e-05,7.51748]
[1776586996584,44.47,75240.48,48.7,-0.92932,5e-05,7.50346]
[1776586997601,44.47,75240.48,48.7,-0.92932,5e-05,7.50346]
[1776586997633,44.46,75233.89,48.7,-0.92971,5e-05,7.47141]
[1776586998597,44.46,75228.91,48.7,-0.93,5e-05,7.447]
[1776586999604,44.46,75227.4,48.7,-0.9301,5e-05,7.43891]
[1776587000612,44.45,75229.04,48.7,-0.93002,5e-05,7.44553]
[1776587001618,44.45,75231.01,48.7,-0.92992,5e-05,7.45379]
[1776587006655,44.44,75231.58,48.7,-0.92994,5e-05,7.45203]
[1776587010682,44.44,75234.74,48.7,-0.92977,5e-05,7.46614]
[1776587011688,44.44,75237.67,48.7,-0.92965,5e-05,7.47522]
[1776587016724,44.44,75238.02,48.7,-0.92964,5e-05,7.47629]
[1776587021759,44.44,75236.82,48.7,-0.92971,5e-05,7.4703]
[1776587025787,44.44,75235.25,48.7,-0.9298,5e-05,7.46277]
[1776587031829,44.43,75234.61,48.7,-0.92984,5e-05,7.45936]
[1776587033843,44.43,75231.55,48.7,-0.93001,5e-05,7.44526]
[1776587038878,44.43,75231.48,48.7,-0.93002,5e-05,7.4447]
[1776587043913,44.43,75233.47,48.7,-0.92991,5e-05,7.45355]
[1776587044920,44.43,75236.62,48.7,-0.92974,5e-05,7.46786]
[1776587050962,44.43,75237.55,48.7,-0.92969,5e-05,7.47163]
[1776587055997,44.43,75238.73,48.7,-0.92963,5e-05,7.47659]
[1776587061032,44.43,75238.58,48.7,-0.92965,5e-05,7.47549]
[1776587066067,44.43,75234.85,48.7,-0.92986,5e-05,7.45814]
[1776587067074,44.43,75233.54,48.7,-0.92993,5e-05,7.45213]
[1776587070094,44.43,75232.26,48.7,-0.93,5e-05,7.4462]
[1776587075130,44.43,75232.43,48.7,-0.93003,5e-05,7.44264]
[1776587080165,44.43,75231.42,48.7,-0.93008,5e-05,7.43789]
[1776587082179,44.43,75229.69,48.7,-0.93018,5e-05,7.42994]
[1776587083186,44.43,75231.83,48.7,-0.93006,5e-05,7.43966]
[1776587088221,44.43,75230.71,48.7,-0.93013,5e-05,7.43435]
[1776587093256,44.43,75231.02,48.7,-0.93011,5e-05,7.43558]
[1776587095270,44.43,75240.03,48.7,-0.92962,5e-05,7.47662]
[1776587096277,44.43,75244.16,48.7,-0.92939,5e-05,7.49541]
[1776587099298,44.42,75241.2,48.7,-0.92956,5e-05,7.4815]
[1776587100305,44.42,75239.32,48.7,-0.92967,5e-05,7.47281]
[1776587105341,44.42,75238.73,48.7,-0.9297,5e-05,7.46974]
[1776587110376,44.42,75239.21,48.7,-0.92968,5e-05,7.4716]
[1776587113398,44.42,75237.74,48.7,-0.92976,5e-05,7.4647]
[1776587118436,44.42,75237.05,48.7,-0.9298,5e-05,7.46128]
[1776587120446,44.42,75233.71,48.7,-0.92999,5e-05,7.44593]
[1776587121454,44.42,75232.31,48.7,-0.93006,5e-05,7.43951]
[1776587127495,44.42,75232.09,48.7,-0.93008,5e-05,7.43834]
[1776587132537,44.42,75231.72,48.7,-0.93016,5e-05,7.43071]
[1776587136566,44.41,75229.98,48.7,-0.93027,5e-05,7.42143]
[1776587139586,44.41,75231.78,48.7,-0.93018,5e-05,7.42867]
[1776587143615,44.41,75239.91,48.7,-0.92975,5e-05,7.46443]
[1776587144622,44.41,75244.72,48.7,-0.92949,5e-05,7.48617]
[1776587145629,44.4,75248.31,48.7,-0.9293,5e-05,7.50235]
[1776587150664,44.4,75248.84,48.7,-0.92929,5e-05,7.50327]
[1776587152678,44.4,75246.76,48.7,-0.92941,5e-05,7.49313]
[1776587158720,44.39,75246.56,48.7,-0.92944,5e-05,7.49041]
[1776587164762,44.39,75246.42,48.7,-0.92948,5e-05,7.48754]
[1776587171870,44.38,75246.54,48.7,-0.92949,5e-05,7.48632]
[1776587172911,44.38,75246.51,48.7,-0.92952,5e-05,7.48442]
[1776587178859,44.37,75246.61,48.7,-0.92955,5e-05,7.48179]
[1776587186916,44.36,75244.52,48.7,-0.92971,5e-05,7.46874]
[1776587191950,44.36,75245.34,48.7,-0.92972,5e-05,7.46616]
[1776587203028,44.34,75246.06,48.7,-0.92974,5e-05,7.46475]
[1776587210076,44.34,75246.1,48.7,-0.92977,5e-05,7.46205]
[1776587215113,44.33,75246.32,48.7,-0.92979,5e-05,7.46104]
[1776587216119,44.33,75247.78,48.7,-0.92971,5e-05,7.46732]
[1776587226189,44.32,75246.8,48.7,-0.92982,5e-05,7.45872]
[1776587235252,44.31,75246.48,48.7,-0.92988,5e-05,7.45378]
[1776587240286,44.3,75246.5,48.7,-0.9299,5e-05,7.452]
[1776587245322,44.3,75246.98,48.7,-0.92989,5e-05,7.45236]
[1776587250357,44.29,75246.69,48.7,-0.92993,5e-05,7.44922]
[1776587255392,44.29,75246.95,48.7,-0.92997,5e-05,7.44445]
[1776587261434,44.28,75246.89,48.7,-0.93,5e-05,7.44212]
[1776587269489,44.28,75246.37,48.7,-0.93006,5e-05,7.43704]
[1776587275532,44.27,75246.87,48.7,-0.93006,5e-05,7.43724]
[1776587281573,44.26,75247.7,48.7,-0.93004,5e-05,7.4389]
[1776587286609,44.26,75251.09,48.7,-0.92988,5e-05,7.45261]
[1776587288623,44.26,75252.44,48.7,-0.92981,5e-05,7.45803]
[1776587293658,44.25,75251.86,48.7,-0.92987,5e-05,7.45348]
[1776587297690,44.25,75248.96,48.7,-0.93005,5e-05,7.43874]
[1776587298700,44.25,75245.05,48.7,-0.93026,5e-05,7.42052]
[1776587305482,44.25,75244.98,48.7,-0.93028,5e-05,7.41927]
[1776587306961,44.24,75244.98,48.7,-0.93029,5e-05,7.41802]
[1776587306967,44.24,75232.03,48.7,-0.931,5e-05,7.35867]
[1776587307761,44.24,75223.22,48.7,-0.93148,5e-05,7.31842]
[1776587308768,44.24,75220.0,48.7,-0.93166,5e-05,7.30366]
[1776587309774,44.24,75223.64,48.7,-0.93146,5e-05,7.32002]
[1776587311789,44.24,75225.46,48.7,-0.9314,5e-05,7.32375]
[1776587315817,44.24,75221.84,48.7,-0.93161,5e-05,7.30661]
[1776587322867,44.23,75222.84,48.7,-0.93157,5e-05,7.31007]
[1776587323873,44.23,75221.15,48.7,-0.93166,5e-05,7.30227]
[1776587328908,44.23,75220.5,48.7,-0.9317,5e-05,7.29859]
[1776587336965,44.23,75220.18,48.7,-0.93173,5e-05,7.29602]
[1776587342000,44.23,75219.65,48.7,-0.93177,5e-05,7.29279]
[1776587345023,44.23,75216.54,48.7,-0.93194,5e-05,7.27831]
[1776587346029,44.23,75214.92,48.7,-0.93203,5e-05,7.27087]
[1776587347036,44.23,75212.08,48.7,-0.93219,5e-05,7.25793]
[1776587348042,44.22,75208.29,48.7,-0.93239,5e-05,7.2405]
[1776587349049,44.22,75205.28,48.7,-0.93256,5e-05,7.22663]
[1776587353078,44.22,75203.57,48.7,-0.93266,5e-05,7.21781]
[1776587358113,44.22,75203.75,48.7,-0.93267,5e-05,7.21728]
[1776587363148,44.22,75204.11,48.7,-0.93265,5e-05,7.21829]
[1776587366169,44.22,75202.27,48.7,-0.93275,5e-05,7.20996]
[1776587367176,44.22,75201.04,48.7,-0.93282,5e-05,7.20442]
[1776587372514,44.21,75200.05,48.7,-0.93288,5e-05,7.19963]
[1776587372519,44.21,75200.05,48.7,-0.93288,5e-05,7.19963]
[1776587372590,44.21,75199.51,48.7,-0.93294,5e-05,7.19272]
[1776587373217,44.21,75196.45,48.7,-0.93311,5e-05,7.17881]
[1776587377247,44.21,75193.65,48.7,-0.93326,5e-05,7.16574]
[1776587378254,44.21,75195.8,48.7,-0.93315,5e-05,7.17529]
[1776587380268,44.21,75194.0,48.7,-0.93325,5e-05,7.16698]
[1776587383288,44.21,75191.6,48.7,-0.93338,5e-05,7.15591]
[1776587388479,44.21,75191.14,48.7,-0.9334,5e-05,7.15361]
[1776587389331,44.21,75186.66,48.7,-0.93364,5e-05,7.13332]
[1776587390338,44.21,75185.09,48.7,-0.93373,5e-05,7.12625]
[1776587391345,44.21,75182.0,48.7,-0.93389,5e-05,7.11241]
[1776587392352,44.21,75177.8,48.7,-0.93411,5e-05,7.09364]
[1776587396570,44.21,75176.33,48.7,-0.93418,5e-05,7.08718]
[1776587401414,44.21,75175.19,48.7,-0.93424,5e-05,7.08221]
[1776587402152,44.21,75175.19,48.7,-0.93424,5e-05,7.08221]
[1776587402216,44.21,75175.19,48.7,-0.93424,5e-05,7.08221]
[1776587402421,44.21,75174.02,48.7,-0.9343,5e-05,7.07701]
[1776587403473,44.21,75176.87,48.7,-0.93415,5e-05,7.08975]
[1776587404437,44.21,75182.59,48.7,-0.93385,5e-05,7.1153]
[1776587407427,44.21,75182.1,48.7,-0.93388,5e-05,7.11305]
[1776587407507,44.21,75182.1,48.7,-0.93388,5e-05,7.11305]
[1776587407511,44.21,75183.99,48.7,-0.93378,5e-05,7.12148]
[1776587408465,44.21,75190.13,48.7,-0.93346,5e-05,7.14897]
[1776587409494,44.21,75185.76,48.7,-0.93369,5e-05,7.12948]
[1776587410502,44.21,75184.37,48.7,-0.93376,5e-05,7.12322]
[1776587412515,44.21,75181.6,48.7,-0.9339,5e-05,7.1111]
[1776587414530,44.21,75179.8,48.7,-0.93399,5e-05,7.10336]
[1776587415537,44.21,75178.24,48.7,-0.93408,5e-05,7.09639]
[1776587416544,44.21,75176.09,48.7,-0.93419,5e-05,7.0868]
[1776587418558,44.21,75174.51,48.7,-0.93427,5e-05,7.0798]
[1776587421579,44.21,75172.66,48.7,-0.93437,5e-05,7.07166]
[1776587426613,44.21,75171.63,48.7,-0.93442,5e-05,7.06729]
[1776587428628,44.21,75168.95,48.7,-0.93456,5e-05,7.05547]
[1776587429635,44.21,75167.53,48.7,-0.93463,5e-05,7.04922]
[1776587434670,44.21,75166.59,48.7,-0.93471,5e-05,7.04137]
[1776587435410,44.21,75166.59,48.7,-0.93471,5e-05,7.04137]
[1776587435677,44.21,75163.28,48.7,-0.93488,5e-05,7.02677]
[1776587437693,44.21,75162.07,48.7,-0.93494,5e-05,7.02165]
[1776587439707,44.21,75165.44,48.7,-0.93476,5e-05,7.03687]
[1776587440714,44.22,75166.91,48.7,-0.93468,5e-05,7.04351]
[1776587442728,44.22,75164.8,48.7,-0.93479,5e-05,7.03433]
[1776587443735,44.22,75163.56,48.7,-0.93485,5e-05,7.02894]
[1776587446756,44.22,75161.84,48.7,-0.93494,5e-05,7.02167]
[1776587448770,44.22,75160.54,48.7,-0.935,5e-05,7.01619]
[1776587450791,44.22,75159.21,48.7,-0.93507,5e-05,7.01058]
[1776587452798,44.22,75157.61,48.7,-0.93515,5e-05,7.00381]
[1776587453805,44.22,75155.33,48.7,-0.93526,5e-05,6.99387]
[1776587455819,44.22,75153.99,48.7,-0.93533,5e-05,6.9883]
[1776587456936,44.22,75153.99,48.7,-0.93533,5e-05,6.9883]
[1776587456945,44.22,75153.99,48.7,-0.93533,5e-05,6.9883]
[1776587457060,44.22,75153.99,48.7,-0.93533,5e-05,6.9883]
[1776587457799,44.22,75152.52,48.7,-0.9354,5e-05,6.98198]
[1776587458118,44.22,75152.52,48.7,-0.9354,5e-05,6.98198]
[1776587458600,44.22,75137.91,48.7,-0.93614,5e-05,6.91802]
[1776587458840,44.22,75142.45,48.7,-0.93591,5e-05,6.93801]
[1776587459849,44.22,75143.71,48.7,-0.93584,5e-05,6.94382]
[1776587460964,44.22,75143.71,48.7,-0.93584,5e-05,6.94382]
[1776587461032,44.22,75133.83,48.7,-0.93635,5e-05,6.90059]
[1776587461861,44.22,75121.14,48.7,-0.93699,5e-05,6.84528]
[1776587462868,44.23,75122.42,48.7,-0.93692,5e-05,6.85128]
[1776587463875,44.23,75119.58,48.7,-0.93706,5e-05,6.83925]
[1776587465889,44.23,75123.32,48.7,-0.93686,5e-05,6.85641]
[1776587466896,44.23,75124.64,48.7,-0.93679,5e-05,6.86257]
[1776587469917,44.23,75123.34,48.7,-0.93684,5e-05,6.85802]
[1776587472938,44.24,75121.42,48.7,-0.93692,5e-05,6.85078]
[1776587476966,44.24,75122.67,48.7,-0.93684,5e-05,6.85788]
[1776587482000,44.25,75121.67,48.7,-0.93687,5e-05,6.85553]
[1776587487036,44.25,75120.48,48.7,-0.9369,5e-05,6.85238]
[1776587489050,44.25,75119.31,48.7,-0.93695,5e-05,6.84811]
[1776587491490,44.26,75118.82,48.7,-0.93697,5e-05,6.8464]
[1776587492071,44.26,75114.37,48.7,-0.93722,5e-05,6.82377]
[1776587493078,44.26,75113.13,48.7,-0.93728,5e-05,6.81881]
[1776587494085,44.26,75116.58,48.7,-0.9371,5e-05,6.83434]
[1776587498113,44.27,75118.22,48.7,-0.93699,5e-05,6.84334]
[1776587499120,44.27,75124.25,48.7,-0.93668,5e-05,6.87016]
[1776587500126,44.28,75127.16,48.7,-0.93648,5e-05,6.88729]
[1776587502141,44.3,75127.41,48.7,-0.93638,5e-05,6.89587]
[1776587505162,44.3,75130.34,48.7,-0.93622,5e-05,6.90978]
[1776587507182,44.31,75136.23,48.7,-0.93587,5e-05,6.93965]
[1776587508182,44.31,75143.83,48.7,-0.93548,5e-05,6.97341]
[1776587509190,44.31,75137.55,48.7,-0.9358,5e-05,6.94598]
[1776587510197,44.31,75142.77,48.7,-0.93553,5e-05,6.96898]
[1776587515232,44.32,75144.95,48.7,-0.9354,5e-05,6.9801]
[1776587521274,44.32,75146.82,48.7,-0.93529,5e-05,6.98975]
[1776587526309,44.32,75146.9,48.7,-0.93527,5e-05,6.99116]
[1776587531344,44.33,75147.42,48.7,-0.93523,5e-05,6.99444]
[1776587536378,44.33,75150.1,48.7,-0.93508,5e-05,7.00719]
[1776587538393,44.33,75148.11,48.7,-0.93518,5e-05,6.9987]
[1776587542420,44.33,75144.57,48.7,-0.93536,5e-05,6.98372]
[1776587547455,44.33,75145.26,48.7,-0.93531,5e-05,6.98761]
[1776587548462,44.33,75143.27,48.7,-0.93541,5e-05,6.97899]
[1776587554504,44.34,75143.65,48.7,-0.93541,5e-05,6.97757]
[1776587558533,44.34,75142.32,48.7,-0.93547,5e-05,6.97236]
[1776587559540,44.34,75141.07,48.7,-0.93554,5e-05,6.96702]
[1776587566589,44.34,75142.87,48.7,-0.93543,5e-05,6.97617]
[1776587567596,44.34,75151.33,48.7,-0.93499,5e-05,7.01368]
[1776587568603,44.34,75152.05,48.7,-0.93495,5e-05,7.01695]
[1776587577666,44.35,75150.09,48.7,-0.93505,5e-05,7.00902]
[1776587579680,44.35,75146.08,48.7,-0.93525,5e-05,6.99148]
[1776587580686,44.35,75142.49,48.7,-0.93543,5e-05,6.97576]
[1776587581694,44.35,75141.13,48.7,-0.9355,5e-05,6.9699]
[1776587587737,44.35,75140.99,48.7,-0.9355,5e-05,6.97015]
[1776587593779,44.35,75139.74,48.7,-0.93555,5e-05,6.96546]
[1776587598815,44.35,75140.1,48.7,-0.93553,5e-05,6.9677]
[1776587603850,44.35,75140.57,48.7,-0.9355,5e-05,6.97038]
[1776587608885,44.36,75140.92,48.7,-0.93547,5e-05,6.97249]
[1776587614927,44.36,75140.91,48.7,-0.9355,5e-05,6.96901]
[1776587621976,44.36,75140.72,48.7,-0.9355,5e-05,6.96896]
[1776587627010,44.36,75143.89,48.7,-0.93533,5e-05,6.98348]
[1776587632049,44.36,75142.94,48.7,-0.93537,5e-05,6.97971]
[1776587637084,44.36,75142.87,48.7,-0.93537,5e-05,6.97982]
[1776587640105,44.36,75147.55,48.7,-0.93513,5e-05,7.0007]
[1776587643126,44.36,75143.68,48.7,-0.93533,5e-05,6.98374]
[1776587644134,44.36,75139.01,48.7,-0.93556,5e-05,6.96323]
[1776587649582,44.37,75138.44,48.7,-0.93559,5e-05,6.96113]
[1776587651183,44.37,75135.98,48.7,-0.93571,5e-05,6.9506]
[1776587656217,44.37,75134.96,48.7,-0.93576,5e-05,6.94668]
[1776587657225,44.37,75142.21,48.7,-0.93538,5e-05,6.97872]
[1776587658232,44.37,75146.44,48.7,-0.93516,5e-05,6.99749]
[1776587660246,44.37,75147.61,48.7,-0.9351,5e-05,7.00276]
[1776587661253,44.37,75149.23,48.7,-0.93502,5e-05,7.00995]
[1776587665462,44.37,75148.96,48.7,-0.93503,5e-05,7.00883]
[1776587665522,44.37,75149.68,48.7,-0.93499,5e-05,7.01206]
[1776587666288,44.37,75158.0,48.7,-0.93456,5e-05,7.04889]
[1776587668941,44.37,75157.91,48.7,-0.93456,5e-05,7.04902]
[1776587668997,44.37,75156.91,48.7,-0.93461,5e-05,7.04521]
[1776587675351,44.37,75156.5,48.7,-0.93466,5e-05,7.03984]
[1776587682400,44.37,75157.15,48.7,-0.93464,5e-05,7.04141]
[1776587687436,44.37,75157.33,48.7,-0.93464,5e-05,7.04131]
[1776587692471,44.37,75158.07,48.7,-0.93461,5e-05,7.04373]
[1776587693478,44.37,75159.57,48.7,-0.93453,5e-05,7.05021]
[1776587695492,44.36,75161.34,48.7,-0.93445,5e-05,7.0577]
[1776587696499,44.36,75163.1,48.7,-0.93436,5e-05,7.06532]
[1776587697506,44.36,75168.97,48.7,-0.93405,5e-05,7.09121]
[1776587698513,44.36,75171.07,48.7,-0.93394,5e-05,7.10065]
[1776587699520,44.36,75174.79,48.7,-0.93375,5e-05,7.1173]
[1776587702540,44.36,75176.22,48.7,-0.93367,5e-05,7.1238]
[1776587714624,44.37,75176.32,48.7,-0.93366,5e-05,7.12462]
[1776587716639,44.37,75177.91,48.7,-0.93358,5e-05,7.13176]
[1776587718320,44.37,75178.94,48.7,-0.93352,5e-05,7.13637]
[1776587718434,44.37,75178.94,48.7,-0.93352,5e-05,7.13637]
[1776587718653,44.37,75180.49,48.7,-0.93344,5e-05,7.14329]
[1776587724695,44.36,75180.03,48.7,-0.93347,5e-05,7.14086]
[1776587725702,44.36,75178.52,48.7,-0.93355,5e-05,7.13379]
[1776587729730,44.36,75177.23,48.7,-0.93362,5e-05,7.1281]
[1776587733758,44.36,75172.64,48.7,-0.9339,5e-05,7.10329]
[1776587735771,44.36,75171.12,48.7,-0.93398,5e-05,7.096]
[1776587736779,44.36,75174.75,48.7,-0.93379,5e-05,7.11225]
[1776587737786,44.36,75177.13,48.7,-0.93367,5e-05,7.12259]
[1776587738792,44.36,75178.6,48.7,-0.9336,5e-05,7.12887]
[1776587745843,44.35,75178.52,48.7,-0.93363,5e-05,7.12646]
[1776587752892,44.35,75179.17,48.7,-0.93362,5e-05,7.12737]
[1776587757923,44.35,75179.61,48.7,-0.93361,5e-05,7.12821]
[1776587758934,44.35,75197.92,48.7,-0.93264,5e-05,7.20996]
[1776587759941,44.35,75210.6,48.7,-0.93197,5e-05,7.26696]
[1776587760395,44.35,75210.6,48.7,-0.93197,5e-05,7.26696]
[1776587760465,44.35,75210.6,48.7,-0.93197,5e-05,7.26696]
[1776587760948,44.35,75213.77,48.7,-0.9318,5e-05,7.2811]
[1776587763969,44.35,75209.37,48.7,-0.93203,5e-05,7.26172]
[1776587764976,44.35,75205.75,48.7,-0.93222,5e-05,7.24539]
[1776587765983,44.35,75204.24,48.7,-0.9323,5e-05,7.23861]
[1776587772025,44.35,75203.28,48.7,-0.93235,5e-05,7.23446]
[1776587774039,44.35,75207.47,48.7,-0.93213,5e-05,7.25342]
[1776587775046,44.35,75213.91,48.7,-0.93178,5e-05,7.28249]
[1776587778067,44.35,75215.55,48.7,-0.9317,5e-05,7.28977]
[1776587780083,44.35,75217.04,48.7,-0.93162,5e-05,7.29639]
[1776587781090,44.35,75219.43,48.7,-0.93149,5e-05,7.30713]
[1776587784111,44.35,75220.89,48.7,-0.93141,5e-05,7.31346]
[1776587785118,44.35,75222.67,48.7,-0.93132,5e-05,7.32142]
[1776587791160,44.34,75222.55,48.7,-0.93137,5e-05,7.31602]
[1776587792167,44.34,75225.71,48.7,-0.9312,5e-05,7.33022]
[1776587803252,44.34,75226.04,48.7,-0.9312,5e-05,7.3304]
[1776587809299,44.34,75225.16,48.7,-0.93125,5e-05,7.32583]
[1776587821388,44.33,75224.8,48.7,-0.93129,5e-05,7.32249]
[1776587826423,44.33,75223.78,48.7,-0.93137,5e-05,7.31595]
[1776587832466,44.32,75223.38,48.7,-0.93142,5e-05,7.31192]
[1776587838509,44.32,75223.36,48.7,-0.93145,5e-05,7.30964]
[1776587844551,44.31,75223.04,48.7,-0.9315,5e-05,7.30567]
[1776587849586,44.31,75222.12,48.7,-0.93157,5e-05,7.29975]
[1776587853614,44.3,75224.67,48.7,-0.93148,5e-05,7.30573]
[1776587854621,44.3,75228.72,48.7,-0.93127,5e-05,7.32374]
[1776587859658,44.3,75229.4,48.7,-0.93125,5e-05,7.32492]
[1776587864694,44.29,75230.23,48.7,-0.93123,5e-05,7.32683]
[1776587865347,44.29,75230.23,48.7,-0.93123,5e-05,7.32683]
[1776587865368,44.29,75230.23,48.7,-0.93123,5e-05,7.32683]
[1776587865437,44.29,75230.23,48.7,-0.93123,5e-05,7.32683]
[1776587865701,44.29,75237.84,48.7,-0.93082,5e-05,7.36103]
[1776587866708,44.29,75244.18,48.7,-0.93048,5e-05,7.38981]
[1776587867715,44.29,75245.77,48.7,-0.93039,5e-05,7.39691]
[1776587872749,44.28,75247.05,48.7,-0.93035,5e-05,7.4009]
[1776587874732,44.28,75247.24,48.7,-0.93034,5e-05,7.40126]
[1776587874764,44.28,75249.74,48.7,-0.93021,5e-05,7.41216]
[1776587876028,44.28,75257.31,48.7,-0.9298,5e-05,7.44622]
[1776587876779,44.28,75260.22,48.7,-0.92965,6e-05,7.45893]
[1776587878793,44.28,75265.41,48.7,-0.92938,6e-05,7.48192]
[1776587880807,44.27,75270.59,48.7,-0.9291,6e-05,7.50485]
[1776587881814,44.27,75273.76,48.7,-0.92893,6e-05,7.51897]
[1776587882821,44.27,75274.07,48.7,-0.92892,6e-05,7.51991]
[1776587883828,44.27,75273.43,48.7,-0.92896,6e-05,7.51648]
[1776587884835,44.27,75271.06,48.7,-0.9291,6e-05,7.5051]
[1776587886849,44.27,75275.7,48.7,-0.92885,6e-05,7.52556]
[1776587888202,44.26,75280.07,48.7,-0.92862,6e-05,7.54522]
[1776587888863,44.26,75282.83,48.7,-0.92847,6e-05,7.55745]
[1776587889869,44.26,75286.07,48.7,-0.92829,6e-05,7.57222]
[1776587890877,44.26,75283.38,48.7,-0.92844,6e-05,7.55957]
[1776587891885,44.26,75281.17,48.7,-0.92857,6e-05,7.54917]
[1776587892892,44.26,75277.43,48.7,-0.92878,6e-05,7.53142]
[1776587893899,44.26,75277.04,48.7,-0.92881,6e-05,7.52914]
[1776587894907,44.26,75276.43,48.7,-0.92885,6e-05,7.52586]
[1776587896921,44.26,75278.2,48.7,-0.92876,6e-05,7.53309]
[1776587897928,44.25,75278.77,48.7,-0.92874,6e-05,7.53525]
[1776587899944,44.25,75279.11,48.7,-0.92873,6e-05,7.53588]
[1776587900951,44.25,75286.01,48.7,-0.92835,6e-05,7.56726]
[1776587902965,44.25,75287.63,48.7,-0.92827,6e-05,7.57372]
[1776587903972,44.25,75287.15,48.7,-0.9283,6e-05,7.57131]
[1776587907999,44.24,75284.6,48.7,-0.92847,6e-05,7.55746]
[1776587909007,44.24,75283.9,48.7,-0.92852,6e-05,7.55374]
[1776587910014,44.24,75283.56,48.7,-0.92854,6e-05,7.55168]
[1776587911021,44.24,75282.3,48.7,-0.92865,6e-05,7.54114]
[1776587912027,44.24,75279.63,48.7,-0.92881,6e-05,7.52835]
[1776587913035,44.23,75278.21,48.7,-0.92889,6e-05,7.52136]
[1776587914041,44.23,75277.77,48.7,-0.92892,6e-05,7.5189]
[1776587915049,44.23,75277.52,48.7,-0.92894,6e-05,7.51732]
[1776587916056,44.23,75279.67,48.7,-0.92883,6e-05,7.52681]
[1776587917062,44.23,75282.75,48.7,-0.92866,6e-05,7.54058]
[1776587922099,44.22,75282.68,48.7,-0.92869,6e-05,7.53798]
[1776587925120,44.22,75282.94,48.7,-0.92869,6e-05,7.53784]
[1776587927134,44.22,75283.66,48.7,-0.92866,6e-05,7.54027]
[1776587931162,44.21,75289.04,48.7,-0.92839,6e-05,7.56334]
[1776587933176,44.21,75285.65,48.7,-0.92859,6e-05,7.54672]
[1776587934183,44.21,75284.52,48.7,-0.92866,6e-05,7.54105]
[1776587935190,44.21,75283.8,48.7,-0.9287,6e-05,7.53729]
[1776587936197,44.21,75283.38,48.7,-0.92873,6e-05,7.53492]
[1776587937204,44.21,75283.69,48.7,-0.92872,6e-05,7.53592]
[1776587939218,44.2,75283.96,48.7,-0.92871,6e-05,7.53631]
[1776587944253,44.2,75281.79,48.7,-0.92886,6e-05,7.52418]
[1776587945260,44.2,75281.47,48.7,-0.92888,6e-05,7.52231]
[1776587948281,44.19,75273.98,48.7,-0.92931,6e-05,7.48661]
[1776587949288,44.19,75270.82,48.7,-0.92949,6e-05,7.47173]
[1776587955330,44.19,75267.23,48.7,-0.92971,6e-05,7.45332]
[1776587959108,44.19,75265.97,48.7,-0.9298,6e-05,7.44649]
[1776587959358,44.18,75263.07,48.7,-0.92997,5e-05,7.43238]
[1776587960365,44.18,75261.69,48.7,-0.93004,5e-05,7.42609]
[1776587962724,44.18,75261.69,48.7,-0.93004,5e-05,7.42609]
[1776587969429,44.18,75261.89,48.7,-0.93002,5e-05,7.42742]
[1776587974465,44.18,75260.89,48.7,-0.93011,5e-05,7.41883]
[1776587979500,44.19,75261.44,48.7,-0.93008,5e-05,7.42155]
[1776587984534,44.19,75261.45,48.7,-0.93008,5e-05,7.42174]
[1776587987556,44.19,75259.37,48.7,-0.93019,5e-05,7.4123]
[1776587988562,44.19,75257.49,48.7,-0.93029,5e-05,7.40372]
[1776587991073,44.19,75255.75,48.7,-0.93039,5e-05,7.3959]
[1776587991584,44.19,75253.08,48.7,-0.93053,5e-05,7.3837]
[1776587992590,44.19,75251.73,48.7,-0.93061,5e-05,7.37738]
[1776587996619,44.18,75250.45,48.7,-0.93068,5e-05,7.371]
[1776588001665,44.18,75250.35,48.7,-0.93069,5e-05,7.37015]
[1776588001766,44.18,75247.24,48.7,-0.93087,5e-05,7.35555]
[1776588007697,44.18,75247.12,48.7,-0.93087,5e-05,7.3553]
[1776588012732,44.18,75248.09,48.7,-0.93083,5e-05,7.35914]
[1776588017767,44.18,75248.05,48.7,-0.93084,5e-05,7.35794]
[1776588023809,44.18,75247.74,48.7,-0.93087,5e-05,7.35531]
[1776588024816,44.18,75251.66,48.7,-0.93066,5e-05,7.37298]
[1776588031865,44.17,75250.74,48.7,-0.93077,5e-05,7.36294]
[1776588036900,44.16,75250.45,48.7,-0.93082,5e-05,7.35887]
[1776588041936,44.16,75250.46,48.7,-0.93085,5e-05,7.35618]
[1776588047977,44.15,75250.53,48.7,-0.93089,5e-05,7.35323]
[1776588052010,44.14,75252.61,48.7,-0.9308,5e-05,7.36055]
[1776588053012,44.14,75256.69,48.7,-0.93058,5e-05,7.37893]
[1776588058049,44.14,75255.91,48.7,-0.93063,5e-05,7.37463]
[1776588061070,44.14,75259.6,48.7,-0.93043,5e-05,7.39134]
[1776588062078,44.14,75261.65,48.7,-0.93032,5e-05,7.40076]
[1776588065099,44.14,75252.72,48.7,-0.93081,5e-05,7.35999]
[1776588066106,44.14,75247.63,48.7,-0.93108,5e-05,7.33686]
[1776588071140,44.14,75247.7,48.7,-0.93107,5e-05,7.3378]
[1776588076176,44.14,75247.67,48.7,-0.93106,5e-05,7.33827]
[1776588081211,44.14,75246.67,48.7,-0.93111,5e-05,7.33433]
[1776588084232,44.14,75245.4,48.7,-0.93118,5e-05,7.32894]
[1776588086247,44.14,75243.65,48.7,-0.93128,5e-05,7.32041]
[1776588090275,44.14,75247.65,48.7,-0.93107,5e-05,7.33753]
[1776588091284,44.14,75252.21,48.7,-0.93086,5e-05,7.35406]
[1776588096319,44.14,75252.19,48.7,-0.93086,5e-05,7.35445]
[1776588101356,44.14,75251.89,48.7,-0.93087,5e-05,7.35358]
[1776588110419,44.15,75250.81,48.7,-0.93092,5e-05,7.34954]
[1776588120490,44.15,75250.81,48.7,-0.9309,5e-05,7.35052]
[1776588125524,44.15,75250.81,48.7,-0.9309,5e-05,7.35097]
[1776588132575,44.15,75251.42,48.7,-0.93088,5e-05,7.3527]
[1776588145666,44.14,75251.92,48.7,-0.93089,5e-05,7.35177]
[1776588153723,44.13,75252.03,48.7,-0.93094,5e-05,7.34612]
[1776588160799,44.13,75253.86,48.7,-0.93086,5e-05,7.3528]
[1776588163819,44.13,75259.29,48.7,-0.93058,5e-05,7.37688]
[1776588164826,44.13,75264.53,48.7,-0.93029,5e-05,7.40062]
[1776588166155,44.12,75267.79,48.7,-0.93012,5e-05,7.41497]
[1776588166840,44.12,75272.52,48.7,-0.92986,6e-05,7.43668]
[1776588169860,44.12,75268.88,48.7,-0.93006,5e-05,7.41989]
[1776588170868,44.12,75265.98,48.7,-0.93022,5e-05,7.40656]
[1776588174897,44.12,75267.34,48.7,-0.93015,5e-05,7.41287]
[1776588175904,44.12,75275.72,48.7,-0.92968,6e-05,7.45135]
[1776588176911,44.12,75277.17,48.7,-0.9296,6e-05,7.45804]
[1776588177918,44.12,75275.15,48.7,-0.92972,6e-05,7.44867]
[1776588179334,44.12,75278.24,48.7,-0.92955,6e-05,7.46285]
[1776588179931,44.12,75275.8,48.7,-0.92968,6e-05,7.45158]
[1776588182959,44.12,75277.42,48.7,-0.92959,6e-05,7.45897]
[1776588187994,44.12,75276.88,48.7,-0.92962,6e-05,7.45636]
[1776588193028,44.12,75275.63,48.7,-0.92969,6e-05,7.45055]
[1776588194035,44.12,75273.98,48.7,-0.92978,6e-05,7.44297]
[1776588199072,44.12,75274.38,48.7,-0.92976,6e-05,7.44489]
[1776588206121,44.12,75274.82,48.7,-0.92974,6e-05,7.44695]
[1776588210149,44.12,75273.32,48.7,-0.92982,6e-05,7.44007]
[1776588216191,44.12,75272.7,48.7,-0.92989,6e-05,7.43308]
[1776588222233,44.12,75272.31,48.7,-0.92991,6e-05,7.43137]
[1776588223240,44.12,75268.53,48.7,-0.93012,5e-05,7.41403]
[1776588224247,44.12,75264.86,48.7,-0.93032,5e-05,7.39725]
[1776588226261,44.12,75262.86,48.7,-0.93043,5e-05,7.38822]
[1776588231296,44.13,75262.31,48.7,-0.93045,5e-05,7.38613]
[1776588236331,44.13,75263.66,48.7,-0.93037,5e-05,7.39276]
[1776588241365,44.13,75264.01,48.7,-0.93035,5e-05,7.39474]
[1776588245394,44.13,75265.38,48.7,-0.93027,5e-05,7.40129]
[1776588252443,44.13,75271.62,48.7,-0.92992,6e-05,7.43028]
[1776588259496,44.13,75273.39,48.7,-0.92982,6e-05,7.43844]
[1776588264531,44.13,75272.03,48.7,-0.9299,6e-05,7.43218]
[1776588270573,44.13,75271.35,48.7,-0.92993,6e-05,7.42917]
[1776588272587,44.13,75269.65,48.7,-0.93006,6e-05,7.4172]
[1776588277622,44.13,75268.06,48.7,-0.93015,5e-05,7.41015]
[1776588283663,44.13,75267.03,48.7,-0.9302,5e-05,7.40578]
[1776588285678,44.13,75265.62,48.7,-0.93028,5e-05,7.39945]
[1776588291724,44.13,75265.26,48.7,-0.93029,5e-05,7.39825]
[1776588295752,44.13,75262.38,48.7,-0.93044,5e-05,7.38539]
[1776588300788,44.14,75261.26,48.7,-0.9305,5e-05,7.38079]
[1776588305824,44.14,75263.25,48.7,-0.93038,5e-05,7.39044]
[1776588310859,44.14,75264.75,48.7,-0.9303,5e-05,7.39773]
[1776588313882,44.14,75249.34,48.7,-0.93113,5e-05,7.32758]
[1776588314889,44.14,75247.99,48.7,-0.93121,5e-05,7.32094]
[1776588315895,44.14,75247.76,48.7,-0.93123,5e-05,7.31949]
[1776588320011,44.14,75246.12,48.7,-0.93132,5e-05,7.31181]
[1776588320932,44.13,75244.12,48.7,-0.93144,5e-05,7.30233]
[1776588323953,44.13,75258.92,48.7,-0.93063,5e-05,7.36971]
[1776588324960,44.13,75263.65,48.7,-0.93037,5e-05,7.39157]
[1776588325967,44.13,75263.41,48.7,-0.93038,5e-05,7.39059]
[1776588331002,44.14,75264.16,48.7,-0.93037,5e-05,7.39019]
[1776588338051,44.14,75264.58,48.7,-0.93034,5e-05,7.3926]
[1776588343109,44.14,75261.04,48.7,-0.93053,5e-05,7.37674]
[1776588344116,44.14,75258.86,48.7,-0.93065,5e-05,7.36685]
[1776588346130,44.14,75256.24,48.7,-0.9308,5e-05,7.35419]
[1776588347205,44.14,75254.84,48.7,-0.93088,5e-05,7.34755]
[1776588349151,44.13,75258.07,48.7,-0.93071,5e-05,7.36182]
[1776588354186,44.13,75257.98,48.7,-0.93073,5e-05,7.36009]
[1776588359224,44.13,75257.76,48.7,-0.93076,5e-05,7.35777]
[1776588364262,44.12,75259.19,48.7,-0.9307,5e-05,7.36304]
[1776588369298,44.12,75259.08,48.7,-0.93072,5e-05,7.36147]
[1776588370305,44.12,75256.58,48.7,-0.93086,5e-05,7.34984]
[1776588373326,44.12,75253.92,48.7,-0.93101,5e-05,7.33713]
[1776588378361,44.11,75252.62,48.7,-0.9311,5e-05,7.32906]
[1776588383396,44.11,75253.32,48.7,-0.93108,5e-05,7.33144]
[1776588385410,44.11,75250.98,48.7,-0.93121,5e-05,7.32044]
[1776588389438,44.11,75249.72,48.7,-0.93129,5e-05,7.31377]
[1776588395479,44.1,75249.23,48.7,-0.93138,5e-05,7.30455]
[1776588400646,44.1,75248.7,48.7,-0.93143,5e-05,7.30031]
[1776588406557,44.09,75249.12,48.7,-0.93145,5e-05,7.29902]
[1776588407564,44.09,75259.36,48.7,-0.9309,5e-05,7.34526]
[1776588408570,44.09,75259.67,48.7,-0.93088,5e-05,7.34648]
[1776588413607,44.08,75258.53,48.7,-0.93097,5e-05,7.33964]
[1776588419648,44.08,75258.06,48.7,-0.93101,5e-05,7.3364]
[1776588421663,44.08,75260.35,48.7,-0.93088,5e-05,7.34651]
[1776588424684,44.08,75265.41,48.7,-0.93062,5e-05,7.36907]
[1776588425691,44.08,75267.33,48.7,-0.93051,5e-05,7.37795]
[1776588428712,44.08,75270.51,48.7,-0.93033,5e-05,7.39277]
[1776588429719,44.08,75273.97,48.7,-0.93014,6e-05,7.40871]
[1776588431733,44.08,75270.04,48.7,-0.93036,5e-05,7.39076]
[1776588432741,44.08,75268.28,48.7,-0.93045,5e-05,7.38258]
[1776588433747,44.08,75266.17,48.7,-0.93057,5e-05,7.37281]
[1776588435762,44.08,75264.77,48.7,-0.93065,5e-05,7.36624]
[1776588437776,44.08,75262.95,48.7,-0.93075,5e-05,7.35777]
[1776588442812,44.07,75263.0,48.7,-0.93075,5e-05,7.35768]
[1776588447846,44.07,75262.63,48.7,-0.93078,5e-05,7.35569]
[1776588453889,44.07,75262.49,48.7,-0.93082,5e-05,7.3505]
[1776588456910,44.07,75265.21,48.7,-0.93068,5e-05,7.36278]
[1776588461946,44.07,75264.87,48.7,-0.9307,5e-05,7.36088]
[1776588466981,44.07,75266.06,48.7,-0.93064,5e-05,7.36599]
[1776588472015,44.07,75266.06,48.7,-0.93064,5e-05,7.36561]
[1776588477051,44.07,75265.2,48.7,-0.93069,5e-05,7.36132]
[1776588483092,44.07,75265.69,48.7,-0.93067,5e-05,7.36316]
[1776588488128,44.07,75265.75,48.7,-0.93067,5e-05,7.3631]
[1776588490143,44.07,75267.29,48.7,-0.93059,5e-05,7.37002]
[1776588494171,44.07,75265.34,48.7,-0.9307,5e-05,7.36081]
[1776588499205,44.06,75265.54,48.7,-0.93069,5e-05,7.36135]
[1776588504241,44.06,75265.87,48.7,-0.93068,5e-05,7.36255]
[1776588509275,44.06,75266.16,48.7,-0.93067,5e-05,7.36356]
[1776588511290,44.06,75267.85,48.7,-0.93061,5e-05,7.36695]
[1776588512297,44.06,75269.76,48.7,-0.93051,5e-05,7.37581]
[1776588517331,44.06,75270.7,48.7,-0.93045,5e-05,7.38061]
[1776588518339,44.06,75272.67,48.7,-0.93034,5e-05,7.38973]
[1776588524381,44.06,75272.99,48.7,-0.93035,5e-05,7.38866]
[1776588526395,44.06,75277.69,48.7,-0.93011,6e-05,7.40932]
[1776588528409,44.05,75275.93,48.7,-0.93021,6e-05,7.40026]
[1776588532439,44.05,75274.59,48.7,-0.93031,5e-05,7.39223]
[1776588537473,44.04,75274.3,48.7,-0.93035,5e-05,7.38865]
[1776588542509,44.04,75275.48,48.7,-0.93032,5e-05,7.39186]
[1776588550120,44.03,75274.99,48.7,-0.93036,5e-05,7.38829]
[1776588551129,44.03,75274.96,48.7,-0.93039,5e-05,7.38598]
[1776588551194,44.03,75274.96,48.7,-0.93039,5e-05,7.38598]
[1776588551572,44.03,75275.21,48.7,-0.93038,5e-05,7.38669]
[1776588557614,44.02,75274.27,48.7,-0.93046,5e-05,7.37981]
[1776588558621,44.02,75272.91,48.7,-0.93054,5e-05,7.37316]
[1776588563656,44.01,75272.52,48.7,-0.93059,5e-05,7.36935]
[1776588568691,44.01,75270.31,48.7,-0.93073,5e-05,7.35724]
[1776588569698,44.01,75271.84,48.7,-0.93065,5e-05,7.36387]
[1776588577754,44.0,75271.91,48.7,-0.93072,5e-05,7.35687]
[1776588582789,43.99,75271.06,48.7,-0.93079,5e-05,7.3511]
[1776588584610,43.99,75271.59,48.7,-0.93077,5e-05,7.35315]
[1776588584802,43.99,75276.24,48.7,-0.93052,5e-05,7.37409]
[1776588585810,43.99,75284.29,48.7,-0.93007,6e-05,7.41121]
[1776588586819,43.99,75276.06,48.7,-0.93053,5e-05,7.37313]
[1776588587825,43.99,75271.39,48.7,-0.93079,5e-05,7.35118]
[1776588592860,43.98,75275.57,48.7,-0.93059,5e-05,7.36816]
[1776588593866,43.98,75280.54,48.7,-0.93032,6e-05,7.39077]
[1776588598903,43.98,75280.74,48.7,-0.93032,6e-05,7.39084]
[1776588601925,43.98,75275.81,48.7,-0.93059,5e-05,7.36854]
[1776588602931,43.98,75269.18,48.7,-0.93095,5e-05,7.3381]
[1776588603937,43.98,75267.46,48.7,-0.93104,5e-05,7.33022]
[1776588604945,43.98,75266.13,48.7,-0.93112,5e-05,7.3238]
[1776588605952,43.98,75259.56,48.7,-0.93148,5e-05,7.29347]
[1776588606604,43.98,75259.56,48.7,-0.93148,5e-05,7.29347]
[1776588606941,43.98,75259.56,48.7,-0.93148,5e-05,7.29347]
[1776588606959,43.98,75256.68,48.7,-0.93164,5e-05,7.28006]
[1776588607966,43.98,75253.2,48.7,-0.93183,5e-05,7.26394]
[1776588608973,43.98,75250.22,48.7,-0.932,5e-05,7.25015]
[1776588609596,43.98,75250.22,48.7,-0.932,5e-05,7.25015]
[1776588609695,43.98,75250.22,48.7,-0.932,5e-05,7.25015]
[1776588609996,43.98,75244.55,48.7,-0.93231,5e-05,7.22417]
[1776588611970,43.98,75242.81,48.7,-0.93241,5e-05,7.21593]
[1776588614008,43.97,75241.17,48.7,-0.9325,5e-05,7.20817]
[1776588616022,43.97,75239.68,48.7,-0.93258,5e-05,7.20111]
[1776588621057,43.97,75238.52,48.7,-0.93265,5e-05,7.19519]
[1776588626092,43.97,75238.01,48.7,-0.93269,5e-05,7.19226]
[1776588627098,43.97,75234.88,48.7,-0.93286,5e-05,7.17798]
[1776588628106,43.97,75233.4,48.7,-0.93294,5e-05,7.17119]
[1776588633142,43.97,75233.27,48.7,-0.93298,5e-05,7.16604]
[1776588635311,43.97,75233.05,48.7,-0.933,5e-05,7.16492]
[1776588635330,43.97,75230.72,48.7,-0.93312,5e-05,7.15439]
[1776588636163,43.97,75214.97,48.7,-0.93396,5e-05,7.08325]
[1776588637171,43.97,75211.57,48.7,-0.93414,5e-05,7.06788]
[1776588638178,43.97,75213.36,48.7,-0.93405,5e-05,7.07583]
[1776588643213,43.97,75213.64,48.7,-0.93404,5e-05,7.0766]
[1776588646234,43.96,75223.51,48.7,-0.93352,5e-05,7.12064]
[1776588647241,43.96,75227.51,48.7,-0.93331,5e-05,7.13856]
[1776588648248,43.96,75228.93,48.7,-0.93323,5e-05,7.14495]
[1776588650826,43.96,75229.11,48.7,-0.93322,5e-05,7.14572]
[1776588650937,43.96,75229.11,48.7,-0.93322,5e-05,7.14572]
[1776588650962,43.96,75233.37,48.7,-0.933,5e-05,7.16485]
[1776588651270,43.96,75240.16,48.7,-0.93263,5e-05,7.19557]
[1776588652276,43.96,75243.41,48.7,-0.93246,5e-05,7.21022]
[1776588654290,43.96,75244.2,48.7,-0.93242,5e-05,7.21351]
[1776588657311,43.96,75245.47,48.7,-0.93236,5e-05,7.21879]
[1776588658318,43.96,75255.79,48.7,-0.9318,5e-05,7.26555]
[1776588660332,43.96,75255.7,48.7,-0.93181,5e-05,7.26472]
[1776588664472,43.96,75256.03,48.7,-0.93181,5e-05,7.26524]
[1776588665367,43.96,75262.54,48.7,-0.93146,5e-05,7.29469]
[1776588669396,43.95,75264.6,48.7,-0.93136,5e-05,7.30319]
[1776588674546,43.95,75264.39,48.7,-0.93138,5e-05,7.30071]
[1776588674609,43.95,75264.39,48.7,-0.93138,5e-05,7.30071]
[1776588674617,43.95,75264.44,48.7,-0.93139,5e-05,7.30063]
[1776588675442,43.95,75274.28,48.7,-0.93085,5e-05,7.34555]
[1776588676449,43.95,75273.94,48.7,-0.93087,5e-05,7.34363]
[1776588677458,43.95,75273.96,48.7,-0.93088,5e-05,7.34336]
[1776588678463,43.95,75273.94,48.7,-0.93088,5e-05,7.3431]
[1776588679470,43.95,75274.34,48.7,-0.93086,5e-05,7.34475]
[1776588680477,43.95,75274.59,48.7,-0.93085,5e-05,7.34572]
[1776588681484,43.95,75274.09,48.7,-0.93088,5e-05,7.34325]
[1776588684505,43.94,75273.51,48.7,-0.93092,5e-05,7.34007]
[1776588688533,43.94,75274.05,48.7,-0.9309,5e-05,7.34152]
[1776588689540,43.94,75274.02,48.7,-0.9309,5e-05,7.34103]
[1776588690546,43.94,75274.05,48.7,-0.93091,5e-05,7.34083]
[1776588691554,43.94,75272.89,48.7,-0.93101,5e-05,7.33096]
[1776588693568,43.94,75271.2,48.7,-0.93111,5e-05,7.32259]
[1776588694575,43.94,75272.77,48.7,-0.93103,5e-05,7.32947]
[1776588697596,43.93,75274.28,48.7,-0.93096,5e-05,7.33544]
[1776588698603,43.93,75274.32,48.7,-0.93096,5e-05,7.3353]
[1776588699610,43.93,75274.35,48.7,-0.93096,5e-05,7.33544]
[1776588700617,43.93,75275.39,48.7,-0.9309,5e-05,7.34022]
[1776588702631,43.93,75275.01,48.7,-0.93092,5e-05,7.33847]
[1776588704645,43.93,75275.35,48.7,-0.9309,5e-05,7.34003]
[1776588705652,43.93,75277.15,48.7,-0.9308,5e-05,7.34828]
[1776588706659,43.93,75282.39,48.7,-0.93051,6e-05,7.3725]
[1776588707666,43.93,75282.83,48.7,-0.93049,6e-05,7.37465]
[1776588708673,43.93,75284.16,48.7,-0.93041,6e-05,7.38089]
[1776588709680,43.93,75284.64,48.7,-0.93039,6e-05,7.38321]
[1776588710687,43.93,75284.4,48.7,-0.9304,6e-05,7.38221]
[1776588712701,43.94,75284.68,48.7,-0.93038,6e-05,7.38372]
[1776588715734,43.94,75285.16,48.7,-0.93035,6e-05,7.38627]
[1776588716741,43.94,75285.56,48.7,-0.93033,6e-05,7.38822]
[1776588720769,43.94,75286.3,48.7,-0.93028,6e-05,7.39204]
[1776588721776,43.94,75285.46,48.7,-0.93032,6e-05,7.38828]
[1776588722783,43.94,75282.09,48.7,-0.93051,6e-05,7.37272]
[1776588723790,43.94,75280.59,48.7,-0.93059,5e-05,7.36578]
[1776588724797,43.94,75281.15,48.7,-0.93056,5e-05,7.36831]
[1776588725804,43.94,75283.08,48.7,-0.93046,6e-05,7.37714]
[1776588726811,43.94,75283.37,48.7,-0.93044,6e-05,7.37859]
[1776588728597,43.94,75283.37,48.7,-0.93044,6e-05,7.37859]
[1776588728825,43.94,75283.63,48.7,-0.93042,6e-05,7.38002]
[1776588733860,43.94,75284.39,48.7,-0.93037,6e-05,7.38404]
[1776588738894,43.94,75283.07,48.7,-0.93045,6e-05,7.37744]
[1776588744937,43.94,75283.2,48.7,-0.93045,6e-05,7.37743]
[1776588745944,43.94,75285.35,48.7,-0.93034,6e-05,7.3872]
[1776588749972,43.93,75286.89,48.7,-0.93026,6e-05,7.39377]
[1776588750672,43.93,75286.89,48.7,-0.93026,6e-05,7.39377]
[1776588750989,43.93,75291.28,48.7,-0.93002,6e-05,7.41385]
[1776588751992,43.93,75297.99,48.7,-0.92968,6e-05,7.4406]
[1776588752999,43.93,75294.92,48.7,-0.92985,6e-05,7.42643]
[1776588758034,43.93,75295.2,48.7,-0.92984,6e-05,7.4278]
[1776588763069,43.94,75296.07,48.7,-0.92979,6e-05,7.43194]
[1776588769111,43.94,75295.15,48.7,-0.92983,6e-05,7.42784]
[1776588777464,43.94,75295.15,48.7,-0.92983,6e-05,7.42794]
[1776588777513,43.93,75287.04,48.7,-0.93029,6e-05,7.39019]
[1776588778174,43.93,75282.39,48.7,-0.93054,6e-05,7.36882]
[1776588780189,43.93,75279.73,48.7,-0.93069,5e-05,7.35635]
[1776588785225,43.93,75279.7,48.7,-0.93071,5e-05,7.35501]
[1776588787242,43.93,75282.68,48.7,-0.93055,6e-05,7.36812]
[1776588789255,43.93,75286.5,48.7,-0.93035,6e-05,7.38538]
[1776588790262,43.93,75288.08,48.7,-0.93026,6e-05,7.39247]
[1776588795298,43.93,75289.61,48.7,-0.93019,6e-05,7.39856]
[1776588798320,43.92,75290.9,48.7,-0.93012,6e-05,7.40389]
[1776588803356,43.92,75291.45,48.7,-0.93011,6e-05,7.40536]
[1776588808390,43.92,75291.59,48.7,-0.93011,6e-05,7.40495]
[1776588810404,43.92,75292.91,48.7,-0.93004,6e-05,7.41061]
[1776588811411,43.92,75294.96,48.7,-0.92997,6e-05,7.41586]
[1776588813425,43.92,75291.77,48.7,-0.93014,6e-05,7.40118]
[1776588818460,43.92,75291.51,48.7,-0.93017,6e-05,7.39917]
[1776588821481,43.91,75290.2,48.7,-0.93025,6e-05,7.3923]
[1776588827525,43.9,75288.99,48.7,-0.93036,6e-05,7.38318]
[1776588828531,43.9,75290.92,48.7,-0.93026,6e-05,7.39148]
[1776588829537,43.9,75294.51,48.7,-0.93006,6e-05,7.40777]
[1776588836587,43.89,75294.39,48.7,-0.9301,6e-05,7.40489]
[1776588841622,43.89,75294.28,48.7,-0.93012,6e-05,7.40294]
[1776588844643,43.89,75297.77,48.7,-0.92995,6e-05,7.41752]
[1776588847663,43.88,75299.57,48.7,-0.92987,6e-05,7.42392]
[1776588853707,43.87,75299.78,48.7,-0.92991,6e-05,7.42105]
[1776588859748,43.86,75299.98,48.7,-0.92994,6e-05,7.4182]
[1776588862770,43.86,75296.01,48.7,-0.93019,6e-05,7.39802]
[1776588864784,43.85,75294.71,48.7,-0.93027,6e-05,7.39085]
[1776588869819,43.85,75294.06,48.7,-0.93034,6e-05,7.38499]
[1776588871833,43.84,75281.28,48.7,-0.9311,5e-05,7.32089]
[1776588872840,43.84,75277.49,48.7,-0.93131,5e-05,7.30304]
[1776588873847,43.84,75285.26,48.7,-0.93089,5e-05,7.33824]
[1776588875058,43.84,75285.26,48.7,-0.93089,5e-05,7.33824]
[1776588875136,43.84,75285.0,48.7,-0.93091,5e-05,7.33655]
[1776588876868,43.84,75286.89,48.7,-0.93082,5e-05,7.34423]
[1776588881903,43.83,75287.1,48.7,-0.93084,5e-05,7.34266]
[1776588886938,43.82,75290.19,48.7,-0.9307,6e-05,7.35434]
[1776588889958,43.82,75292.96,48.7,-0.93056,6e-05,7.36617]
[1776588894994,43.81,75294.2,48.7,-0.93052,6e-05,7.36948]
[1776588900034,43.81,75292.74,48.7,-0.93063,6e-05,7.36004]
[1776588905073,43.8,75291.15,48.7,-0.93075,6e-05,7.35008]
[1776588910108,43.79,75291.47,48.7,-0.93076,6e-05,7.34898]
[1776588916150,43.79,75291.26,48.7,-0.93081,6e-05,7.34495]
[1776588921185,43.78,75291.31,48.7,-0.93084,6e-05,7.34265]
[1776588926224,43.77,75290.61,48.7,-0.93091,6e-05,7.33695]
[1776588935287,43.76,75290.92,48.7,-0.93098,5e-05,7.32986]
[1776588941329,43.75,75292.11,48.7,-0.93095,6e-05,7.33258]
[1776588946364,43.75,75293.32,48.7,-0.9309,6e-05,7.33677]
[1776588951400,43.75,75295.1,48.7,-0.9308,6e-05,7.34515]
[1776588956434,43.75,75294.7,48.7,-0.93081,6e-05,7.34409]
[1776588961469,43.75,75294.59,48.7,-0.93081,6e-05,7.34435]
[1776588967511,43.75,75295.29,48.7,-0.93077,6e-05,7.34732]
[1776588972546,43.75,75295.56,48.7,-0.93078,6e-05,7.34646]
[1776588977581,43.74,75295.27,48.7,-0.93082,6e-05,7.34367]
[1776588982616,43.74,75296.19,48.7,-0.93077,6e-05,7.34744]
[1776588983623,43.74,75294.73,48.7,-0.93085,6e-05,7.34062]
[1776588989665,43.74,75295.28,48.7,-0.93083,6e-05,7.3426]
[1776588995707,43.74,75295.15,48.7,-0.93088,6e-05,7.33724]
[1776588999734,43.74,75292.88,48.7,-0.93101,6e-05,7.32634]
[1776589005777,43.74,75292.59,48.7,-0.93103,6e-05,7.32456]
[1776589011825,43.73,75292.77,48.7,-0.93105,5e-05,7.32301]
[1776589016861,43.73,75293.07,48.7,-0.93106,5e-05,7.32239]
[1776589021899,43.72,75293.89,48.7,-0.93104,6e-05,7.32415]
[1776589026933,43.71,75293.19,48.7,-0.9311,5e-05,7.31891]
[1776589029955,43.71,75291.5,48.7,-0.93121,5e-05,7.30995]
[1776589030962,43.71,75288.48,48.7,-0.93138,5e-05,7.29569]
[1776589033983,43.71,75283.51,48.7,-0.93167,5e-05,7.27183]
[1776589034989,43.71,75278.24,48.7,-0.93196,5e-05,7.24738]
[1776589038012,43.7,75282.54,48.7,-0.93173,5e-05,7.26625]
[1776589039019,43.7,75286.02,48.7,-0.93155,5e-05,7.2819]
[1776589040224,43.7,75282.68,48.7,-0.93173,5e-05,7.26625]
[1776589041033,43.7,75280.39,48.7,-0.93186,5e-05,7.25545]
[1776589045060,43.7,75279.1,48.7,-0.93195,5e-05,7.24839]
[1776589046337,43.7,75275.69,48.7,-0.93213,5e-05,7.23251]
[1776589047074,43.7,75270.3,48.7,-0.93243,5e-05,7.20763]
[1776589053738,43.7,75269.92,48.7,-0.93246,5e-05,7.20523]
[1776589054123,43.69,75261.7,48.7,-0.93295,5e-05,7.16271]
[1776589055191,43.69,75261.7,48.7,-0.93295,5e-05,7.16271]
[1776589055238,43.69,75261.7,48.7,-0.93295,5e-05,7.16271]
[1776589055339,43.69,75259.8,48.7,-0.93305,5e-05,7.15392]
[1776589056138,43.69,75251.08,48.7,-0.93352,5e-05,7.1142]
[1776589057144,43.69,75250.86,48.7,-0.93354,5e-05,7.11312]
[1776589062179,43.69,75255.91,48.7,-0.93327,5e-05,7.13561]
[1776589069229,43.69,75256.58,48.7,-0.93324,5e-05,7.13782]
[1776589074263,43.69,75256.79,48.7,-0.93324,5e-05,7.13817]
[1776589079298,43.69,75256.65,48.7,-0.93326,5e-05,7.1369]
[1776589081313,43.69,75258.24,48.7,-0.93317,5e-05,7.14386]
[1776589082321,43.68,75259.56,48.7,-0.9331,5e-05,7.14971]
[1776589083328,43.68,75262.0,48.7,-0.93297,5e-05,7.16066]
[1776589087356,43.68,75272.2,48.7,-0.93243,5e-05,7.20645]
[1776589088363,43.68,75272.83,48.7,-0.9324,5e-05,7.20908]
[1776589095412,43.68,75273.27,48.7,-0.9324,5e-05,7.20939]
[1776589096419,43.68,75277.51,48.7,-0.93217,5e-05,7.22851]
[1776589101455,43.67,75278.44,48.7,-0.93214,5e-05,7.23131]
[1776589106490,43.67,75279.6,48.7,-0.93209,5e-05,7.23517]
[1776589111525,43.67,75280.29,48.7,-0.93211,5e-05,7.23266]
[1776589116560,43.66,75281.32,48.7,-0.93207,5e-05,7.2359]
[1776589121595,43.66,75281.27,48.7,-0.93209,5e-05,7.23421]
[1776589126630,43.65,75282.02,48.7,-0.93207,5e-05,7.23621]
[1776589131665,43.65,75282.0,48.7,-0.93208,5e-05,7.23467]
[1776589134686,43.64,75277.03,48.7,-0.9324,5e-05,7.20856]
[1776589135693,43.64,75271.26,48.7,-0.93271,5e-05,7.18197]
[1776589141735,43.64,75269.81,48.7,-0.9328,5e-05,7.17417]
[1776589146771,43.63,75269.0,48.7,-0.93286,5e-05,7.16949]
[1776589153820,43.63,75269.33,48.7,-0.93286,5e-05,7.16961]
[1776589158855,43.63,75268.49,48.7,-0.93292,5e-05,7.16476]
[1776589161876,43.63,75266.87,48.7,-0.93301,5e-05,7.15678]
[1776589167918,43.62,75270.17,48.7,-0.93285,5e-05,7.17065]
[1776589172952,43.62,75267.04,48.7,-0.93307,5e-05,7.1509]
[1776589179276,43.62,75266.83,48.7,-0.93309,5e-05,7.14936]
[1776589179295,43.62,75266.83,48.7,-0.93309,5e-05,7.14936]
[1776589180303,43.62,75266.83,48.7,-0.93309,5e-05,7.14878]
[1776589180451,43.62,75266.83,48.7,-0.93309,5e-05,7.14878]
[1776589180513,43.62,75266.76,48.7,-0.9331,5e-05,7.14827]
[1776589188399,43.62,75266.76,48.7,-0.9331,5e-05,7.14827]
[1776589189200,43.61,75266.76,48.7,-0.93312,5e-05,7.14671]
[1776589189398,43.61,75266.76,48.7,-0.93312,5e-05,7.14671]
[1776589189436,43.61,75266.76,48.7,-0.93312,5e-05,7.14671]
[1776589194502,43.61,75266.94,48.7,-0.93312,5e-05,7.14674]
[1776589195124,43.61,75279.66,48.7,-0.93244,5e-05,7.20416]
[1776589196466,43.61,75293.54,48.7,-0.93168,5e-05,7.26772]
[1776589197129,43.61,75291.57,48.7,-0.93179,5e-05,7.25885]
[1776589199015,43.61,75291.72,48.7,-0.93178,5e-05,7.25941]
[1776589205186,43.62,75290.61,48.7,-0.9318,5e-05,7.25782]
[1776589210220,43.61,75290.68,48.7,-0.93181,5e-05,7.25681]
[1776589213242,43.61,75286.73,48.7,-0.93203,5e-05,7.23801]
[1776589214249,43.61,75283.57,48.7,-0.93221,5e-05,7.22312]
[1776589218277,43.61,75287.03,48.7,-0.93204,5e-05,7.23744]
[1776589219284,43.61,75290.66,48.7,-0.93184,5e-05,7.25402]
[1776589220291,43.61,75292.51,48.7,-0.93174,5e-05,7.26241]
[1776589225326,43.61,75292.98,48.7,-0.93172,5e-05,7.26404]
[1776589230361,43.6,75292.45,48.7,-0.93178,5e-05,7.25945]
[1776589240431,43.59,75292.45,48.7,-0.93187,5e-05,7.25104]
[1776589246473,43.58,75295.22,48.7,-0.93174,5e-05,7.26141]
[1776589255536,43.57,75303.3,48.7,-0.93134,6e-05,7.29504]
[1776589256543,43.57,75298.82,48.7,-0.93159,5e-05,7.27397]
[1776589258557,43.57,75297.42,48.7,-0.93168,5e-05,7.26672]
[1776589266613,43.56,75297.81,48.7,-0.9317,5e-05,7.26541]
[1776589271648,43.56,75298.06,48.7,-0.93171,5e-05,7.2647]
[1776589277691,43.55,75297.65,48.7,-0.93176,5e-05,7.26066]
[1776589278698,43.55,75295.95,48.7,-0.93185,5e-05,7.2525]
[1776589280712,43.55,75294.38,48.7,-0.93195,5e-05,7.24462]
[1776589287761,43.54,75294.72,48.7,-0.93196,5e-05,7.24392]
[1776589290782,43.54,75292.88,48.7,-0.93207,5e-05,7.23452]
[1776589297857,43.54,75292.37,48.7,-0.93215,5e-05,7.22678]
[1776589304881,43.53,75292.17,48.7,-0.93219,5e-05,7.22297]
[1776589309177,43.52,75285.28,48.7,-0.93258,5e-05,7.18996]
[1776589309917,43.52,75276.26,48.7,-0.93307,5e-05,7.14875]
[1776589311931,43.52,75276.61,48.7,-0.93306,5e-05,7.14993]
[1776589313945,43.52,75273.68,48.7,-0.93322,5e-05,7.13621]
[1776589315959,43.52,75272.23,48.7,-0.9333,5e-05,7.12925]
[1776589316966,43.52,75270.57,48.7,-0.9334,5e-05,7.12153]
[1776589317973,43.52,75268.49,48.7,-0.93351,5e-05,7.1119]
[1776589322001,43.52,75271.89,48.7,-0.93333,5e-05,7.12678]
[1776589327038,43.52,75271.89,48.7,-0.93335,5e-05,7.12585]
[1776589332073,43.51,75272.64,48.7,-0.93332,5e-05,7.12822]
[1776589335095,43.51,75271.29,48.7,-0.9334,5e-05,7.12139]
[1776589346172,43.51,75270.36,48.7,-0.93348,5e-05,7.11459]
[1776589354228,43.5,75270.89,48.7,-0.93351,5e-05,7.11101]
[1776589362283,43.5,75270.75,48.7,-0.93354,5e-05,7.10848]
[1776589368326,43.49,75270.79,48.7,-0.93355,5e-05,7.10723]
[1776589373361,43.49,75270.85,48.7,-0.93356,5e-05,7.1063]
[1776589378397,43.49,75270.95,48.7,-0.93357,5e-05,7.10554]
[1776589384441,43.48,75272.09,48.7,-0.93353,5e-05,7.10925]
[1776589394511,43.47,75273.13,48.7,-0.93351,5e-05,7.11142]
[1776589396525,43.47,75270.92,48.7,-0.93363,5e-05,7.10084]
[1776589397532,43.47,75268.42,48.7,-0.93377,5e-05,7.08923]
[1776589402567,43.47,75268.76,48.7,-0.93376,5e-05,7.08965]
[1776589404581,43.47,75263.67,48.7,-0.93404,5e-05,7.06606]
[1776589409615,43.47,75263.37,48.7,-0.93407,5e-05,7.06367]
[1776589414651,43.46,75263.42,48.7,-0.93412,5e-05,7.0587]
[1776589423659,43.46,75263.69,48.7,-0.93411,5e-05,7.05951]
[1776589425259,43.46,75263.54,48.7,-0.93413,5e-05,7.05735]
[1776589430767,43.45,75263.27,48.7,-0.93416,5e-05,7.0547]
[1776589439831,43.45,75262.48,48.7,-0.93423,5e-05,7.04925]
[1776589444866,43.45,75262.03,48.7,-0.93426,5e-05,7.04618]
[1776589451914,43.44,75262.25,48.7,-0.93427,5e-05,7.04583]
[1776589464012,43.44,75262.25,48.7,-0.9343,5e-05,7.04361]
[1776589470049,43.43,75261.58,48.7,-0.93435,5e-05,7.03939]
[1776589474077,43.43,75257.3,48.7,-0.93462,5e-05,7.01505]
[1776589475084,43.43,75254.48,48.7,-0.93477,5e-05,7.00212]
[1776589482133,43.43,75254.48,48.7,-0.93478,5e-05,7.00112]
[1776589486617,43.43,75254.16,48.7,-0.9348,5e-05,6.9994]
[1776589487197,43.43,75254.16,48.7,-0.93481,5e-05,6.99901]
[1776589487616,43.43,75254.16,48.7,-0.93481,5e-05,6.99901]
[1776589487687,43.43,75254.16,48.7,-0.93481,5e-05,6.99901]
[1776589494216,43.42,75253.62,48.7,-0.93485,5e-05,6.99574]
[1776589501266,43.42,75253.78,48.7,-0.93485,5e-05,6.99574]
[1776589502273,43.42,75258.47,48.7,-0.9346,5e-05,7.01685]
[1776589503280,43.42,75264.44,48.7,-0.93428,5e-05,7.04381]
[1776589504287,43.42,75263.96,48.7,-0.93431,5e-05,7.04135]
[1776589505294,43.42,75260.34,48.7,-0.9345,5e-05,7.02495]
[1776589506301,43.42,75258.69,48.7,-0.93459,5e-05,7.01719]
[1776589515364,43.42,75258.54,48.7,-0.93461,5e-05,7.01554]
[1776589522413,43.42,75258.53,48.7,-0.93462,5e-05,7.01484]
[1776589529462,43.41,75257.57,48.7,-0.93468,5e-05,7.00995]
[1776589531476,43.41,75255.39,48.7,-0.93483,5e-05,6.9958]
[1776589536511,43.41,75254.99,48.7,-0.93486,5e-05,6.99377]
[1776589550609,43.41,75255.13,48.7,-0.93486,5e-05,6.99381]
[1776589564706,43.41,75255.34,48.7,-0.93485,5e-05,6.99432]
[1776589565714,43.41,75259.33,48.7,-0.93464,5e-05,7.01235]
[1776589566721,43.41,75263.7,48.7,-0.93441,5e-05,7.0321]
[1776589572763,43.41,75259.11,48.7,-0.93466,5e-05,7.01087]
[1776589573771,43.41,75257.47,48.7,-0.93474,5e-05,7.00341]
[1776589579813,43.41,75258.56,48.7,-0.93469,5e-05,7.00819]
[1776589581827,43.41,75260.86,48.7,-0.93457,5e-05,7.01853]
[1776589582833,43.41,75267.71,48.7,-0.9342,5e-05,7.04953]
[1776589586864,43.41,75265.74,48.7,-0.93431,5e-05,7.0402]
[1776589587870,43.41,75263.27,48.7,-0.93444,5e-05,7.02892]
[1776589590892,43.41,75267.07,48.7,-0.93424,5e-05,7.04594]
[1776589596934,43.41,75267.19,48.7,-0.93428,5e-05,7.04178]
[1776589597092,43.41,75267.19,48.7,-0.93428,5e-05,7.04178]
[1776589598108,43.41,75266.78,48.7,-0.9343,5e-05,7.03984]
[1776589598948,43.41,75263.82,48.7,-0.93446,5e-05,7.02633]
[1776589599955,43.41,75267.05,48.7,-0.93429,5e-05,7.04092]
[1776589600962,43.4,75269.11,48.7,-0.93418,5e-05,7.05019]
[1776589602976,43.4,75270.61,48.7,-0.9341,5e-05,7.0568]
[1776589608011,43.4,75269.91,48.7,-0.93414,5e-05,7.0531]
[1776589612039,43.4,75273.73,48.7,-0.93394,5e-05,7.07005]
[1776589613046,43.4,75276.49,48.7,-0.9338,5e-05,7.08249]
[1776589615063,43.4,75281.06,48.7,-0.93356,5e-05,7.10302]
[1776589617076,43.4,75288.84,48.7,-0.93314,5e-05,7.13819]
[1776589619091,43.4,75284.97,48.7,-0.93335,5e-05,7.12005]
[1776589622113,43.4,75283.04,48.7,-0.93347,5e-05,7.11065]
[1776589626141,43.4,75281.59,48.7,-0.93355,5e-05,7.1033]
[1776589631176,43.39,75281.62,48.7,-0.93356,5e-05,7.10256]
[1776589635169,43.39,75281.44,48.7,-0.93358,5e-05,7.10121]
[1776589635211,43.39,75281.44,48.7,-0.93358,5e-05,7.10121]
[1776589635268,43.39,75281.59,48.7,-0.93357,5e-05,7.10172]
[1776589636206,43.39,75281.59,48.7,-0.93357,5e-05,7.10172]
[1776589636219,43.39,75281.44,48.7,-0.93358,5e-05,7.10086]
[1776589639197,43.39,75281.44,48.7,-0.93359,5e-05,7.10051]
[1776589645284,43.39,75278.34,48.7,-0.93377,5e-05,7.08517]
[1776589647297,43.39,75280.75,48.7,-0.93364,5e-05,7.09584]
[1776589648304,43.39,75289.12,48.7,-0.93319,5e-05,7.1339]
[1776589649311,43.38,75291.17,48.7,-0.93308,5e-05,7.14312]
[1776589650318,43.38,75291.35,48.7,-0.93307,5e-05,7.14372]
[1776589654346,43.38,75288.56,48.7,-0.93327,5e-05,7.12585]
[1776589662402,43.38,75287.57,48.7,-0.93334,5e-05,7.11978]
[1776589667437,43.38,75283.01,48.7,-0.9336,5e-05,7.09806]
[1776589668444,43.37,75279.68,48.7,-0.93379,5e-05,7.08255]
[1776589669451,43.37,75281.37,48.7,-0.9337,5e-05,7.09014]
[1776589672471,43.37,75276.32,48.7,-0.93397,5e-05,7.06673]
[1776589678513,43.37,75275.65,48.7,-0.93402,5e-05,7.06311]
[1776589681535,43.37,75280.96,48.7,-0.93373,5e-05,7.08701]
[1776589683548,43.37,75278.73,48.7,-0.93386,5e-05,7.07659]
[1776589684556,43.37,75276.29,48.7,-0.93399,5e-05,7.06537]
[1776589685563,43.37,75274.24,48.7,-0.9341,5e-05,7.05595]
[1776589688584,43.37,75271.43,48.7,-0.93425,5e-05,7.04294]
[1776589693619,43.37,75269.38,48.7,-0.93437,5e-05,7.03332]
[1776589694626,43.37,75267.59,48.7,-0.93446,5e-05,7.02514]
[1776589699661,43.37,75266.36,48.7,-0.93453,5e-05,7.01937]
[1776589706709,43.37,75266.7,48.7,-0.93452,5e-05,7.02065]
[1776589712804,43.37,75266.75,48.7,-0.93452,5e-05,7.02075]
[1776589712928,43.37,75266.75,48.7,-0.93452,5e-05,7.02075]
[1776589712990,43.37,75266.7,48.7,-0.93455,5e-05,7.01626]
[1776589713916,43.37,75266.7,48.7,-0.93455,5e-05,7.01626]
[1776589713940,43.37,75266.7,48.7,-0.93455,5e-05,7.01626]
[1776589713977,43.37,75252.22,48.7,-0.93532,5e-05,6.95076]
[1776589714767,43.37,75253.03,48.7,-0.93528,5e-05,6.95449]
[1776589716921,43.37,75252.08,48.7,-0.93533,5e-05,6.95027]
[1776589717898,43.37,75244.25,48.7,-0.93574,5e-05,6.91518]
[1776589718795,43.37,75245.18,48.7,-0.93569,5e-05,6.9195]
[1776589720928,43.37,75244.87,48.7,-0.93571,5e-05,6.91824]
[1776589726851,43.37,75244.29,48.7,-0.93572,5e-05,6.91673]
[1776589727858,43.37,75242.85,48.7,-0.9358,5e-05,6.91044]
[1776589739942,43.38,75242.67,48.7,-0.93578,5e-05,6.91203]
[1776589742204,43.38,75242.86,48.7,-0.93577,5e-05,6.9131]
[1776589742298,43.38,75242.82,48.7,-0.93576,5e-05,6.91314]
[1776589742963,43.38,75233.2,48.7,-0.93627,5e-05,6.8702]
[1776589743970,43.38,75229.51,48.7,-0.93646,5e-05,6.85398]
[1776589744977,43.38,75231.06,48.7,-0.93637,5e-05,6.86123]
[1776589751019,43.39,75232.61,48.7,-0.93627,5e-05,6.86999]
[1776589752026,43.39,75235.53,48.7,-0.93611,5e-05,6.88336]
[1776589754040,43.39,75237.08,48.7,-0.93602,5e-05,6.89086]
[1776589756054,43.39,75238.63,48.7,-0.93594,5e-05,6.89833]
[1776589761091,43.39,75222.92,48.7,-0.93674,5e-05,6.82928]
[1776589762097,43.39,75211.72,48.7,-0.93732,5e-05,6.77976]
[1776589763104,43.39,75208.93,48.7,-0.93746,5e-05,6.7678]
[1776589768140,43.4,75217.12,48.7,-0.93701,5e-05,6.80642]
[1776589769146,43.4,75219.56,48.7,-0.93688,5e-05,6.81766]
[1776589774182,43.41,75220.34,48.7,-0.93685,5e-05,6.81884]
[1776589779217,43.41,75221.58,48.7,-0.93676,5e-05,6.82616]
[1776589787273,43.42,75225.62,48.7,-0.93652,5e-05,6.84692]
[1776589788282,43.42,75228.7,48.7,-0.93636,5e-05,6.861]
[1776589796338,43.43,75230.14,48.7,-0.93625,5e-05,6.86973]
[1776589799359,43.43,75232.22,48.7,-0.93614,5e-05,6.87989]
[1776589801376,43.43,75236.18,48.7,-0.93592,5e-05,6.89816]
[1776589807418,43.43,75244.35,48.7,-0.93547,5e-05,6.93628]
[1776589808427,43.43,75246.43,48.7,-0.93536,5e-05,6.94583]
[1776589814469,43.44,75246.74,48.7,-0.93533,5e-05,6.94824]
[1776589816483,43.44,75241.85,48.7,-0.93559,5e-05,6.92657]
[1776589817490,43.44,75236.83,48.7,-0.93585,5e-05,6.90419]
[1776589818497,43.44,75234.33,48.7,-0.93598,5e-05,6.89317]
[1776589821518,43.44,75234.07,48.7,-0.93598,5e-05,6.89273]
[1776589827559,43.44,75233.57,48.7,-0.93599,5e-05,6.892]
[1776589832595,43.45,75233.21,48.7,-0.93603,5e-05,6.88755]
[1776589841658,43.45,75233.28,48.7,-0.936,5e-05,6.8905]
[1776589847700,43.46,75233.17,48.7,-0.93598,5e-05,6.8916]
[1776589854750,43.46,75233.13,48.7,-0.93596,5e-05,6.89328]
[1776589860792,43.47,75233.56,48.7,-0.93592,5e-05,6.89679]
[1776589862806,43.47,75237.54,48.7,-0.93571,5e-05,6.91516]
[1776589866189,43.47,75238.95,48.7,-0.93562,5e-05,6.92218]
[1776589867840,43.47,75240.22,48.7,-0.93555,5e-05,6.92834]
[1776589872875,43.47,75240.06,48.7,-0.93555,5e-05,6.92869]
[1776589877910,43.48,75240.31,48.7,-0.93552,5e-05,6.93084]
[1776589882946,43.48,75240.21,48.7,-0.93551,5e-05,6.93139]
[1776589886973,43.48,75242.14,48.7,-0.9354,5e-05,6.94085]
[1776589892009,43.48,75241.81,48.7,-0.93544,5e-05,6.9362]
[1776589901071,43.49,75241.92,48.7,-0.93542,5e-05,6.93855]
[1776589906107,43.49,75239.44,48.7,-0.93553,5e-05,6.92852]
[1776589909127,43.49,75232.42,48.7,-0.93589,5e-05,6.89777]
[1776589910135,43.5,75227.94,48.7,-0.93612,5e-05,6.878]
[1776589911141,43.5,75226.49,48.7,-0.9362,5e-05,6.87184]
[1776589912149,43.5,75223.53,48.7,-0.93635,5e-05,6.85894]
[1776589917184,43.5,75223.2,48.7,-0.93634,5e-05,6.85913]
[1776589919198,43.5,75219.7,48.7,-0.93652,5e-05,6.84416]
[1776589922219,43.51,75221.05,48.7,-0.93644,5e-05,6.85121]
[1776589924233,43.51,75223.23,48.7,-0.93632,5e-05,6.86158]
[1776589929268,43.51,75223.86,48.7,-0.93626,5e-05,6.86589]
[1776589935310,43.52,75223.91,48.7,-0.93624,5e-05,6.86785]
[1776589937324,43.52,75218.85,48.7,-0.9365,5e-05,6.84585]
[1776589938331,43.52,75213.02,48.7,-0.9368,5e-05,6.8202]
[1776589940345,43.52,75211.85,48.7,-0.93685,5e-05,6.81571]
[1776589945380,43.53,75211.35,48.7,-0.93685,5e-05,6.81524]
[1776589950415,43.53,75210.59,48.7,-0.93687,5e-05,6.81355]
[1776589956457,43.54,75209.8,48.7,-0.93693,5e-05,6.80793]
[1776589962501,43.54,75209.66,48.7,-0.93691,5e-05,6.80922]
[1776589967535,43.54,75209.2,48.7,-0.93691,5e-05,6.80875]
[1776589974589,43.55,75210.44,48.7,-0.93683,5e-05,6.81639]
[1776589977610,43.55,75214.09,48.7,-0.93663,5e-05,6.83347]
[1776589979624,43.55,75215.77,48.7,-0.93653,5e-05,6.84149]
[1776589981638,43.56,75217.16,48.7,-0.93645,5e-05,6.84818]
[1776589984659,43.56,75218.39,48.7,-0.93638,5e-05,6.85436]
[1776589989694,43.56,75221.09,48.7,-0.93623,5e-05,6.86752]
[1776589993722,43.56,75223.66,48.7,-0.93608,5e-05,6.87983]
[1776589995736,43.56,75225.65,48.7,-0.93597,5e-05,6.88911]
[1776589997752,43.56,75227.69,48.7,-0.93586,5e-05,6.8986]
[1776589998759,43.57,75229.24,48.7,-0.93578,5e-05,6.90572]
[1776590000773,43.57,75226.29,48.7,-0.93593,5e-05,6.89286]
[1776590001780,43.57,75212.3,48.7,-0.93666,5e-05,6.83064]
[1776590004801,43.57,75211.28,48.7,-0.9367,5e-05,6.82713]
[1776590009038,43.57,75209.71,48.7,-0.93677,5e-05,6.82127]
[1776590014871,43.58,75209.71,48.7,-0.93678,5e-05,6.81884]
[1776590022335,43.58,75210.03,48.7,-0.93675,5e-05,6.82109]
[1776590023334,43.58,75209.99,48.7,-0.93674,5e-05,6.82199]
[1776590023447,43.58,75209.99,48.7,-0.93674,5e-05,6.82199]
[1776590027964,43.59,75207.63,48.7,-0.93685,5e-05,6.81311]
[1776590036020,43.59,75208.2,48.7,-0.93679,5e-05,6.81783]
[1776590043069,43.6,75207.7,48.7,-0.9368,5e-05,6.81743]
[1776590046090,43.6,75209.86,48.7,-0.93667,5e-05,6.82779]
[1776590053139,43.6,75210.16,48.7,-0.93664,5e-05,6.83079]
[1776590062202,43.61,75210.32,48.7,-0.93661,5e-05,6.83359]
[1776590069251,43.61,75210.41,48.7,-0.93658,5e-05,6.83559]
[1776590075292,43.62,75210.45,48.7,-0.9366,5e-05,6.83303]
[1776590080327,43.62,75210.52,48.7,-0.93658,5e-05,6.83449]
[1776590086369,43.62,75211.14,48.7,-0.93653,5e-05,6.8386]
[1776590091405,43.63,75212.01,48.7,-0.93647,5e-05,6.84357]
[1776590100468,43.63,75211.33,48.7,-0.93649,5e-05,6.84251]
[1776590105503,43.63,75211.04,48.7,-0.93649,5e-05,6.84231]
[1776590109530,43.64,75214.51,48.7,-0.9363,5e-05,6.85861]
[1776590112552,43.64,75211.41,48.7,-0.93645,5e-05,6.8454]
[1776590117587,43.64,75211.02,48.7,-0.93646,5e-05,6.84472]
[1776590123631,43.64,75211.06,48.7,-0.93644,5e-05,6.84615]
[1776590129671,43.65,75210.14,48.7,-0.93648,5e-05,6.84329]
[1776590134708,43.65,75210.06,48.7,-0.9365,5e-05,6.83985]
[1776590139744,43.65,75209.8,48.7,-0.9365,5e-05,6.83973]
[1776590144779,43.66,75209.7,48.7,-0.9365,5e-05,6.8403]
[1776590145786,43.66,75208.56,48.7,-0.93655,5e-05,6.83543]
[1776590151199,43.66,75208.56,48.7,-0.93655,5e-05,6.83543]
[1776590158879,43.66,75208.8,48.7,-0.93651,5e-05,6.8391]
[1776590161900,43.67,75210.97,48.7,-0.93639,5e-05,6.84932]
[1776590162907,43.67,75214.17,48.7,-0.93622,5e-05,6.86375]
[1776590166935,43.67,75216.13,48.7,-0.93611,5e-05,6.87311]
[1776590167942,43.67,75224.02,48.7,-0.9357,5e-05,6.90845]
[1776590169956,43.67,75222.96,48.7,-0.93575,5e-05,6.90395]
[1776590170963,43.67,75221.47,48.7,-0.93583,5e-05,6.89748]
[1776590171970,43.67,75219.21,48.7,-0.93594,5e-05,6.8874]
[1776590172977,43.67,75218.02,48.7,-0.936,5e-05,6.88233]
[1776590176000,43.67,75214.23,48.7,-0.9362,5e-05,6.86587]
[1776590177007,43.67,75209.69,48.7,-0.93643,5e-05,6.84584]
[1776590178014,43.67,75208.54,48.7,-0.93649,5e-05,6.84092]
[1776590182042,43.67,75207.2,48.7,-0.93655,5e-05,6.83578]
[1776590187077,43.67,75207.16,48.7,-0.93655,5e-05,6.83531]
[1776590194127,43.67,75207.1,48.7,-0.9366,5e-05,6.83004]
[1776590202184,43.67,75206.63,48.7,-0.93664,5e-05,6.82708]
[1776590206212,43.67,75205.45,48.7,-0.9367,5e-05,6.82142]
[1776590207219,43.67,75203.34,48.7,-0.93681,5e-05,6.81197]
[1776590209234,43.67,75201.86,48.7,-0.93689,5e-05,6.80524]
[1776590214268,43.67,75201.26,48.7,-0.93692,5e-05,6.80255]
[1776590217289,43.67,75202.51,48.7,-0.93685,5e-05,6.8089]
[1776590222325,43.67,75202.9,48.7,-0.93681,5e-05,6.81196]
[1776590225346,43.67,75201.66,48.7,-0.93687,5e-05,6.80728]
[1776590230381,43.68,75201.21,48.7,-0.93687,5e-05,6.80667]
[1776590232395,43.68,75196.6,48.7,-0.9371,5e-05,6.78683]
[1776590233402,43.69,75195.39,48.7,-0.93713,5e-05,6.78456]
[1776590234408,43.69,75193.78,48.7,-0.93721,5e-05,6.77776]
[1776590236745,43.69,75193.78,48.7,-0.93721,5e-05,6.77776]
[1776590237430,43.69,75191.22,48.7,-0.93733,5e-05,6.76746]
[1776590238661,43.69,75189.18,48.7,-0.93743,5e-05,6.75881]
[1776590246494,43.7,75185.95,48.7,-0.93756,5e-05,6.74761]
[1776590251528,43.71,75185.61,48.7,-0.93759,5e-05,6.74407]
[1776590261599,43.72,75185.74,48.7,-0.93753,5e-05,6.74876]
[1776590266634,43.72,75185.65,48.7,-0.93751,5e-05,6.75035]
[1776590271670,43.73,75182.16,48.7,-0.93767,5e-05,6.73696]
[1776590272677,43.73,75179.5,48.7,-0.9378,5e-05,6.72568]
[1776590273684,43.73,75178.32,48.7,-0.93785,5e-05,6.72094]
[1776590278719,43.74,75177.57,48.7,-0.93786,5e-05,6.71988]
[1776590283754,43.74,75177.02,48.7,-0.93787,5e-05,6.71967]
[1776590288789,43.75,75175.83,48.7,-0.9379,5e-05,6.71662]
[1776590293825,43.75,75174.6,48.7,-0.93794,5e-05,6.71337]
[1776590297853,43.76,75167.68,48.7,-0.93827,5e-05,6.6848]
[1776590298861,43.76,75166.01,48.7,-0.93835,5e-05,6.67798]
[1776590300197,43.76,75166.01,48.7,-0.93835,5e-05,6.67798]
[1776590300874,43.76,75163.83,48.7,-0.93845,5e-05,6.66943]
[1776590304902,43.77,75159.8,48.7,-0.93863,5e-05,6.65388]
[1776590305909,43.77,75156.92,48.7,-0.93877,5e-05,6.64186]
[1776590308189,43.77,75156.36,48.7,-0.93879,5e-05,6.63997]
[1776590308440,43.77,75156.36,48.7,-0.93879,5e-05,6.63997]
[1776590309937,43.78,75154.0,48.7,-0.93889,5e-05,6.6314]
[1776590311951,43.78,75150.69,48.7,-0.93907,5e-05,6.61409]
[1776590314973,43.78,75154.4,48.7,-0.93886,5e-05,6.63204]
[1776590320009,43.79,75155.05,48.7,-0.9388,5e-05,6.63782]
[1776590322023,43.8,75156.34,48.7,-0.93872,5e-05,6.64461]
[1776590325044,43.8,75154.71,48.7,-0.93878,5e-05,6.63922]
[1776590328065,43.8,75153.33,48.7,-0.93883,5e-05,6.63494]
[1776590330079,43.81,75150.95,48.7,-0.93894,5e-05,6.62575]
[1776590332093,43.81,75148.59,48.7,-0.93904,5e-05,6.61668]
[1776590334939,43.81,75148.8,48.7,-0.93902,5e-05,6.6188]
[1776590335114,43.82,75148.93,48.7,-0.939,5e-05,6.61998]
[1776590336121,43.82,75151.86,48.7,-0.93885,5e-05,6.63333]
[1776590342164,43.83,75152.71,48.7,-0.93876,5e-05,6.64109]
[1776590350223,43.84,75152.64,48.7,-0.93871,5e-05,6.64531]
[1776590355259,43.85,75151.93,48.7,-0.93871,5e-05,6.64502]
[1776590360293,43.86,75152.07,48.7,-0.93867,5e-05,6.64841]
[1776590365329,43.86,75152.32,48.7,-0.93862,5e-05,6.65225]
[1776590370363,43.87,75152.24,48.7,-0.9386,5e-05,6.65462]
[1776590375399,43.88,75153.51,48.7,-0.93853,5e-05,6.65877]
[1776590376405,43.88,75157.09,48.7,-0.93835,5e-05,6.67491]
[1776590379427,43.88,75158.45,48.7,-0.93826,5e-05,6.68236]
[1776590384462,43.89,75158.27,48.7,-0.93824,5e-05,6.68406]
[1776590385469,43.89,75160.55,48.7,-0.93812,5e-05,6.69451]
[1776590386476,43.89,75167.36,48.7,-0.93777,5e-05,6.72478]
[1776590387290,43.89,75167.36,48.7,-0.93777,5e-05,6.72478]
[1776590388489,43.9,75169.32,48.7,-0.93766,5e-05,6.73423]
[1776590390504,43.9,75168.05,48.7,-0.93771,5e-05,6.7295]
[1776590395540,43.9,75170.0,48.7,-0.93759,5e-05,6.74013]
[1776590396547,43.9,75167.82,48.7,-0.93769,5e-05,6.73097]
[1776590398561,43.91,75166.53,48.7,-0.93775,5e-05,6.72614]
[1776590400575,43.91,75164.93,48.7,-0.93782,5e-05,6.71998]
[1776590405610,43.91,75164.63,48.7,-0.93781,5e-05,6.7208]
[1776590415680,43.93,75165.69,48.7,-0.93771,5e-05,6.72975]
[1776590420715,43.93,75166.7,48.7,-0.93763,5e-05,6.73622]
[1776590425750,43.94,75166.69,48.7,-0.93761,5e-05,6.73819]
[1776590432799,43.94,75167.06,48.7,-0.93759,5e-05,6.7385]
[1776590435820,43.95,75164.96,48.7,-0.93768,5e-05,6.7305]
[1776590436827,43.95,75166.97,48.7,-0.93758,5e-05,6.73971]
[1776590441862,43.95,75166.79,48.7,-0.93756,5e-05,6.74093]
[1776590446897,43.96,75166.41,48.7,-0.93756,5e-05,6.74126]
[1776590451933,43.97,75164.39,48.7,-0.93764,5e-05,6.73441]
[1776590453947,43.97,75162.37,48.7,-0.93773,5e-05,6.7264]
[1776590457976,43.97,75159.57,48.7,-0.93785,5e-05,6.71588]
[1776590459989,43.97,75158.35,48.7,-0.9379,5e-05,6.71145]
[1776590460997,43.98,75153.61,48.7,-0.93814,5e-05,6.69122]
[1776590462007,43.98,75151.09,48.7,-0.93826,5e-05,6.68073]
[1776590465028,44.01,75156.06,48.7,-0.93788,5e-05,6.71275]
[1776590470063,44.01,75152.56,48.7,-0.93803,5e-05,6.69971]
[1776590471070,44.01,75148.75,48.7,-0.93822,5e-05,6.68359]
[1776590472378,44.04,75145.68,48.7,-0.93826,5e-05,6.68017]
[1776590479126,44.07,75144.88,48.7,-0.93816,5e-05,6.68833]
[1776590485170,44.08,75144.94,48.7,-0.93813,5e-05,6.69138]
[1776590492219,44.09,75144.04,48.7,-0.93817,5e-05,6.68657]
[1776590498262,44.1,75143.84,48.7,-0.93815,5e-05,6.68841]
[1776590499272,44.1,75141.83,48.7,-0.93824,5e-05,6.68012]
[1776590501284,44.1,75140.6,48.7,-0.93829,5e-05,6.67568]
[1776590506850,44.1,75140.75,48.7,-0.93826,5e-05,6.67817]
[1776590507909,44.11,75140.75,48.7,-0.93825,5e-05,6.67909]
[1776590511354,44.11,75139.49,48.7,-0.93829,5e-05,6.67589]
[1776590520417,44.12,75139.39,48.7,-0.93825,5e-05,6.67958]
[1776590521546,44.12,75139.39,48.7,-0.93825,5e-05,6.67958]
[1776590521743,44.12,75139.39,48.7,-0.93825,5e-05,6.67958]
[1776590521777,44.12,75139.39,48.7,-0.93825,5e-05,6.67958]
[1776590521947,44.13,75139.35,48.7,-0.93824,5e-05,6.67987]
[1776590522636,44.13,75139.35,48.7,-0.93824,5e-05,6.67987]
[1776590522743,44.13,75139.35,48.7,-0.93824,5e-05,6.67987]
[1776590522793,44.13,75094.74,48.7,-0.94045,5e-05,6.48862]
[1776590523438,44.15,75084.51,48.7,-0.94086,5e-05,6.45246]
[1776590524676,44.17,75088.58,48.7,-0.94057,5e-05,6.47774]
[1776590525754,44.17,75088.58,48.7,-0.94057,5e-05,6.47774]
[1776590525906,44.19,75094.01,48.7,-0.94022,5e-05,6.50841]
[1776590526459,44.21,75099.85,48.7,-0.93985,5e-05,6.54034]
[1776590531493,44.23,75100.72,48.7,-0.9397,5e-05,6.55297]
[1776590535522,44.3,75099.06,48.7,-0.9395,5e-05,6.56969]
[1776590536529,44.31,75096.07,48.7,-0.93958,5e-05,6.56265]
[1776590537536,44.33,75094.4,48.7,-0.93959,5e-05,6.56134]
[1776590538543,44.35,75092.55,48.7,-0.93962,5e-05,6.55924]
[1776590543579,44.42,75089.4,48.7,-0.93945,5e-05,6.57349]
[1776590545593,44.45,75087.02,48.7,-0.93944,5e-05,6.57411]
[1776590546601,44.45,75083.1,48.7,-0.93962,5e-05,6.55792]
[1776590547608,44.46,75081.9,48.7,-0.93967,5e-05,6.55337]
[1776590552643,44.46,75079.81,48.7,-0.93978,5e-05,6.54329]
[1776590553731,44.47,75075.78,48.7,-0.93997,5e-05,6.52673]
[1776590554657,44.47,75072.5,48.7,-0.94012,5e-05,6.51341]
[1776590555664,44.47,75071.17,48.7,-0.94018,5e-05,6.5084]
[1776590556671,44.49,75069.07,48.7,-0.94021,5e-05,6.50594]
[1776590557678,44.5,75066.53,48.7,-0.94025,5e-05,6.50163]
[1776590558685,44.52,75068.38,48.7,-0.94009,5e-05,6.51598]
[1776590559692,44.52,75069.79,48.7,-0.94001,5e-05,6.52259]
[1776590564727,44.53,75068.84,48.7,-0.94002,5e-05,6.52165]
[1776590569761,44.54,75070.53,48.7,-0.9399,5e-05,6.53187]
[1776590574797,44.55,75069.76,48.7,-0.9399,5e-05,6.53157]
[1776590580841,44.56,75068.61,48.7,-0.93992,5e-05,6.5302]
[1776590586882,44.57,75067.78,48.7,-0.93992,5e-05,6.53018]
[1776590588896,44.57,75065.92,48.7,-0.94,5e-05,6.52346]
[1776590589902,44.57,75062.13,48.7,-0.94017,5e-05,6.508]
[1776590590909,44.58,75059.43,48.7,-0.9403,5e-05,6.49719]
[1776590595945,44.58,75060.36,48.7,-0.94022,5e-05,6.50432]
[1776590600980,44.59,75061.21,48.7,-0.94014,5e-05,6.51108]
[1776590602994,44.6,75062.62,48.7,-0.94005,5e-05,6.51831]
[1776590604001,44.6,75064.01,48.7,-0.93998,5e-05,6.52482]
[1776590605008,44.6,75065.36,48.7,-0.93991,5e-05,6.53116]
[1776590608030,44.61,75067.47,48.7,-0.93978,5e-05,6.54192]
[1776590610044,44.61,75068.56,48.7,-0.93971,5e-05,6.54771]
[1776590613065,44.61,75069.97,48.7,-0.93966,5e-05,6.5514]
[1776590614072,44.61,75074.02,48.7,-0.93945,5e-05,6.5692]
[1776590621124,44.63,75074.32,48.7,-0.93939,5e-05,6.57425]
[1776590623137,44.63,75080.07,48.7,-0.9391,5e-05,6.59982]
[1776590624145,44.63,75081.81,48.7,-0.93901,5e-05,6.60774]
[1776590629182,44.64,75082.51,48.7,-0.93894,5e-05,6.61307]
[1776590630189,44.64,75084.59,48.7,-0.93884,5e-05,6.62241]
[1776590631196,44.64,75091.96,48.7,-0.93847,5e-05,6.6544]
[1776590632203,44.64,75095.53,48.7,-0.93828,5e-05,6.67009]
[1776590636231,44.64,75097.24,48.7,-0.93818,5e-05,6.67886]
[1776590637238,44.64,75101.36,48.7,-0.93797,5e-05,6.69692]
[1776590639252,44.65,75099.41,48.7,-0.93806,5e-05,6.68917]
[1776590644287,44.65,75099.3,48.7,-0.93805,5e-05,6.69032]
[1776590650330,44.66,75099.7,48.7,-0.938,5e-05,6.69394]
[1776590655365,44.66,75101.56,48.7,-0.93789,5e-05,6.70347]
[1776590660471,44.66,75102.7,48.7,-0.93782,5e-05,6.70954]
[1776590664429,44.67,75104.57,48.7,-0.93771,5e-05,6.71899]
[1776590666442,44.67,75106.8,48.7,-0.93759,5e-05,6.72914]
[1776590671477,44.67,75104.38,48.7,-0.93773,5e-05,6.71588]
[1776590672484,44.67,75099.51,48.7,-0.93798,5e-05,6.69519]
[1776590675505,44.68,75099.26,48.7,-0.93797,5e-05,6.69532]
[1776590679533,44.68,75094.03,48.7,-0.93822,5e-05,6.67379]
[1776590680539,44.68,75084.41,48.7,-0.93869,5e-05,6.63324]
[1776590681547,44.68,75082.92,48.7,-0.93876,5e-05,6.62728]
[1776590689603,44.69,75082.64,48.7,-0.93874,5e-05,6.6294]
[1776590701688,44.7,75082.43,48.7,-0.93869,5e-05,6.63342]
[1776590709743,44.71,75081.32,48.7,-0.93871,5e-05,6.63189]
[1776590713771,44.72,75083.45,48.7,-0.93858,5e-05,6.64259]
[1776590717800,44.72,75070.98,48.7,-0.93918,5e-05,6.59094]
[1776590718807,44.72,75066.95,48.7,-0.93937,5e-05,6.57427]
[1776590724849,44.73,75066.52,48.7,-0.93936,5e-05,6.57538]
[1776590729884,44.74,75065.14,48.7,-0.9394,5e-05,6.57201]
[1776590730891,44.74,75063.63,48.7,-0.93946,5e-05,6.56611]
[1776590734919,44.75,75062.0,48.7,-0.93955,5e-05,6.55725]
[1776590739954,44.75,75062.14,48.7,-0.93952,5e-05,6.5605]
[1776590745996,44.76,75062.06,48.7,-0.93948,5e-05,6.56331]
[1776590750024,44.77,75063.38,48.7,-0.93939,5e-05,6.571]
[1776590755059,44.77,75063.37,48.7,-0.93936,5e-05,6.5735]
[1776590762109,44.78,75063.41,48.7,-0.93932,5e-05,6.57721]
[1776590769160,44.79,75061.99,48.7,-0.93935,5e-05,6.5747]
[1776590776209,44.8,75061.67,48.7,-0.93932,5e-05,6.57689]
[1776590779393,44.81,75061.64,48.7,-0.93931,5e-05,6.57828]
[1776590780237,44.81,75056.37,48.7,-0.93956,5e-05,6.55644]
[1776590781244,44.81,75054.44,48.7,-0.93965,5e-05,6.54881]
[1776590784341,44.81,75053.9,48.7,-0.93966,5e-05,6.54761]
[1776590784343,44.81,75053.9,48.7,-0.93966,5e-05,6.54761]
[1776590785283,44.82,75032.29,48.7,-0.94069,5e-05,6.45765]
[1776590785445,44.82,75032.29,48.7,-0.94069,5e-05,6.45765]
[1776590786289,44.84,75029.49,48.7,-0.94075,5e-05,6.45269]
[1776590788303,44.87,75025.03,48.7,-0.94081,5e-05,6.44739]
[1776590789310,44.89,75026.99,48.7,-0.94063,5e-05,6.46239]
[1776590791326,44.91,75032.69,48.7,-0.94031,5e-05,6.48942]
[1776590792242,44.91,75032.69,48.7,-0.94031,5e-05,6.48942]
[1776590797370,44.92,75032.41,48.7,-0.94028,5e-05,6.49182]
[1776590798377,44.92,75031.15,48.7,-0.94033,5e-05,6.48711]
[1776590803849,44.93,75031.46,48.7,-0.94029,5e-05,6.49076]
[1776590804218,44.93,75031.46,48.7,-0.94029,5e-05,6.49076]
[1776590804257,44.93,75034.15,48.7,-0.94015,5e-05,6.50321]
[1776590804506,44.93,75034.15,48.7,-0.94015,5e-05,6.50321]
[1776590804570,44.93,75011.75,48.7,-0.94122,5e-05,6.40944]
[1776590806016,44.97,75002.79,48.7,-0.94148,5e-05,6.38652]
[1776590806433,44.97,75010.07,48.7,-0.94114,5e-05,6.41681]
[1776590807896,44.97,75010.07,48.7,-0.94114,5e-05,6.41681]
[1776590807909,45.0,75014.45,48.7,-0.94084,5e-05,6.44246]
[1776590808447,45.0,75016.14,48.7,-0.94076,5e-05,6.44952]
[1776590813482,45.0,75017.51,48.7,-0.94066,5e-05,6.45836]
[1776590818522,45.01,75017.16,48.7,-0.94064,5e-05,6.45993]
[1776590820536,45.02,75013.26,48.7,-0.94081,5e-05,6.44484]
[1776590822550,45.02,75014.62,48.7,-0.94073,5e-05,6.45175]
[1776590827585,45.03,75012.61,48.7,-0.94079,5e-05,6.44642]
[1776590829599,45.03,75013.91,48.7,-0.94071,5e-05,6.45307]
[1776590831614,45.03,75015.84,48.7,-0.94061,5e-05,6.46234]
[1776590832621,45.04,75018.19,48.7,-0.94049,5e-05,6.47277]
[1776590833628,45.04,75020.66,48.7,-0.94036,5e-05,6.4837]
[1776590835643,45.04,75022.47,48.7,-0.94026,5e-05,6.49241]
[1776590837020,45.04,75022.47,48.7,-0.94026,5e-05,6.49241]
[1776590838315,45.04,75022.47,48.7,-0.94025,5e-05,6.49351]
[1776590838397,45.05,75026.68,48.7,-0.94004,5e-05,6.51171]
[1776590838872,45.05,75030.87,48.7,-0.93983,5e-05,6.52982]
[1776590839670,45.05,75038.28,48.7,-0.93947,5e-05,6.56102]
[1776590841683,45.05,75039.77,48.7,-0.93939,5e-05,6.56823]
[1776590842691,45.05,75041.51,48.7,-0.93929,5e-05,6.57643]
[1776590843698,45.05,75045.04,48.7,-0.93912,5e-05,6.59175]
[1776590846718,45.06,75047.12,48.7,-0.939,5e-05,6.60171]
[1776590848732,45.06,75049.07,48.7,-0.9389,5e-05,6.6107]
[1776590851754,45.06,75051.01,48.7,-0.93882,5e-05,6.6159]
[1776590857170,45.07,75050.88,48.7,-0.93881,5e-05,6.61674]
[1776590857249,45.07,75055.07,48.7,-0.9386,5e-05,6.63485]
[1776590857542,45.07,75055.07,48.7,-0.9386,5e-05,6.63485]
[1776590857796,45.07,75061.76,48.7,-0.93827,5e-05,6.66358]
[1776590858803,45.07,75064.57,48.7,-0.93813,5e-05,6.67581]
[1776590860225,45.07,75067.83,48.7,-0.93796,5e-05,6.68995]
[1776590861109,45.07,75067.83,48.7,-0.93796,5e-05,6.68995]
[1776590861194,45.07,75070.93,48.7,-0.9378,5e-05,6.70341]
[1776590864229,45.07,75072.15,48.7,-0.93774,5e-05,6.70905]
[1776590864282,45.07,75072.28,48.7,-0.93773,5e-05,6.70981]
[1776590864719,45.07,75072.28,48.7,-0.93773,5e-05,6.70981]
[1776590864845,45.07,75073.4,48.7,-0.93767,5e-05,6.71481]
[1776590867867,45.07,75075.2,48.7,-0.93757,5e-05,6.7231]
[1776590871026,45.08,75083.33,48.7,-0.93716,5e-05,6.75845]
[1776590872029,45.08,75090.59,48.7,-0.9368,5e-05,6.78975]
[1776590872827,45.08,75090.59,48.7,-0.9368,5e-05,6.78975]
[1776590872901,45.08,75094.07,48.7,-0.93662,5e-05,6.8048]
[1776590873695,45.08,75094.07,48.7,-0.93662,5e-05,6.8048]
[1776590878944,45.08,75095.32,48.7,-0.93655,5e-05,6.81054]
[1776590880958,45.08,75098.29,48.7,-0.9364,5e-05,6.82342]
[1776590882205,45.08,75098.29,48.7,-0.9364,5e-05,6.82342]
[1776590882460,45.08,75098.29,48.7,-0.9364,5e-05,6.82342]
[1776590882290,45.08,75105.98,48.7,-0.93601,5e-05,6.85662]
[1776590883471,45.08,75105.98,48.7,-0.93601,5e-05,6.85662]
[1776590882977,45.08,75120.65,48.7,-0.93526,5e-05,6.92014]
[1776590884317,45.08,75124.87,48.7,-0.93505,5e-05,6.93836]
[1776590885631,45.08,75125.13,48.7,-0.93504,5e-05,6.93933]
[1776590891034,45.07,75125.13,48.7,-0.93505,5e-05,6.93845]
[1776590893048,45.07,75127.32,48.7,-0.93494,5e-05,6.94771]
[1776590897075,45.07,75126.07,48.7,-0.93501,5e-05,6.94171]
[1776590901104,45.07,75133.33,48.7,-0.93464,5e-05,6.97284]
[1776590902110,45.07,75134.92,48.7,-0.93456,5e-05,6.97961]
[1776590907146,45.07,75135.17,48.7,-0.93456,5e-05,6.97984]
[1776590912181,45.07,75135.76,48.7,-0.93457,5e-05,6.97746]
[1776590914094,45.06,75135.46,48.7,-0.93459,5e-05,6.97601]
[1776590914195,45.06,75142.6,48.7,-0.93422,5e-05,7.00706]
[1776590915202,45.06,75144.21,48.7,-0.93414,5e-05,7.01391]
[1776590917497,45.06,75144.13,48.7,-0.93415,5e-05,7.01335]
[1776590922250,45.06,75147.85,48.7,-0.93397,5e-05,7.02839]
[1776590927286,45.06,75148.55,48.7,-0.93395,5e-05,7.03022]
[1776590929300,45.05,75160.27,48.7,-0.93334,5e-05,7.08121]
[1776590930307,45.05,75160.97,48.7,-0.93331,5e-05,7.08397]
[1776590935342,45.05,75157.32,48.7,-0.93352,5e-05,7.06626]
[1776590940377,45.05,75156.8,48.7,-0.93357,5e-05,7.06255]
[1776590943398,45.04,75151.18,48.7,-0.93387,5e-05,7.037]
[1776590948433,45.04,75150.15,48.7,-0.93394,5e-05,7.03125]
[1776590952461,45.04,75148.72,48.7,-0.93403,5e-05,7.02405]
[1776590957501,45.03,75149.32,48.7,-0.93401,5e-05,7.02553]
[1776590966565,45.03,75149.15,48.7,-0.93404,5e-05,7.02272]
[1776590971600,45.03,75151.17,48.7,-0.93399,5e-05,7.02622]
[1776590974299,45.02,75142.71,48.7,-0.93443,5e-05,6.98849]
[1776590974621,45.02,75131.5,48.7,-0.93501,5e-05,6.93956]
[1776590975627,45.02,75128.16,48.7,-0.93519,5e-05,6.92491]
[1776590976795,45.02,75125.11,48.7,-0.93534,5e-05,6.91156]
[1776590977642,45.02,75122.79,48.7,-0.93546,5e-05,6.90141]
[1776590979656,45.02,75124.67,48.7,-0.93537,5e-05,6.90948]
[1776590980663,45.02,75126.29,48.7,-0.93528,5e-05,6.91646]
[1776590983698,45.02,75127.15,48.7,-0.93524,5e-05,6.92013]
[1776590983935,45.02,75127.15,48.7,-0.93524,5e-05,6.92013]
[1776590984691,45.02,75128.49,48.7,-0.93518,5e-05,6.92575]
[1776590989726,45.02,75126.99,48.7,-0.93526,5e-05,6.91889]
[1776590990733,45.02,75125.62,48.7,-0.93533,5e-05,6.91287]
[1776590996775,45.02,75125.78,48.7,-0.93532,5e-05,6.91334]
[1776591001810,45.02,75127.07,48.7,-0.93526,5e-05,6.91882]
[1776591006847,45.02,75128.06,48.7,-0.93521,5e-05,6.92299]
[1776591009868,45.02,75126.86,48.7,-0.93527,5e-05,6.91768]
[1776591010874,45.02,75128.9,48.7,-0.93517,5e-05,6.92652]
[1776591012889,45.02,75141.41,48.7,-0.93452,5e-05,6.981]
[1776591013896,45.02,75150.48,48.7,-0.93405,5e-05,7.02071]
[1776591014903,45.02,75150.68,48.7,-0.93405,5e-05,7.02129]
[1776591019938,45.01,75156.1,48.7,-0.93377,5e-05,7.04419]
[1776591021952,45.01,75152.45,48.7,-0.93397,5e-05,7.02774]
[1776591022959,45.01,75150.69,48.7,-0.93406,5e-05,7.01983]
[1776591027993,45.01,75150.75,48.7,-0.93407,5e-05,7.01919]
[1776591030008,45.01,75154.7,48.7,-0.93387,5e-05,7.03615]
[1776591031015,45.01,75156.27,48.7,-0.93383,5e-05,7.03865]
[1776591035047,45.01,75159.25,48.7,-0.93368,5e-05,7.05084]
[1776591036054,45.01,75160.68,48.7,-0.93361,5e-05,7.05688]
[1776591038068,45.0,75162.0,48.7,-0.93355,5e-05,7.06217]
[1776591043103,45.0,75159.41,48.7,-0.9337,5e-05,7.04945]
[1776591045117,45.0,75156.91,48.7,-0.93383,5e-05,7.03797]
[1776591050153,45.0,75151.12,48.7,-0.93415,5e-05,7.01141]
[1776591051160,45.0,75149.86,48.7,-0.93422,5e-05,7.0057]
[1776591056195,44.99,75149.57,48.7,-0.93424,5e-05,7.00351]
[1776591057202,44.99,75147.36,48.7,-0.93436,5e-05,6.99365]
[1776591063244,44.99,75149.53,48.7,-0.93426,5e-05,7.00216]
[1776591065258,44.99,75152.12,48.7,-0.93413,5e-05,7.01314]
[1776591067271,44.99,75156.17,48.7,-0.93392,5e-05,7.03052]
[1776591068279,44.99,75157.85,48.7,-0.93384,5e-05,7.03767]
[1776591070293,44.99,75160.16,48.7,-0.93372,5e-05,7.04737]
[1776591075328,44.98,75159.62,48.7,-0.93377,5e-05,7.04377]
[1776591076335,44.98,75155.32,48.7,-0.93399,5e-05,7.02465]
[1776591077342,44.98,75151.23,48.7,-0.93421,5e-05,7.0065]
[1776591082377,44.98,75150.18,48.7,-0.93428,5e-05,7.00104]
[1776591083384,44.98,75147.12,48.7,-0.93444,5e-05,6.98745]
[1776591088419,44.98,75147.03,48.7,-0.93445,5e-05,6.98626]
[1776591096475,44.97,75149.29,48.7,-0.93442,5e-05,6.988]
[1776591100503,44.95,75147.72,48.7,-0.93457,5e-05,6.97495]
[1776591101510,44.94,75146.28,48.7,-0.93466,5e-05,6.96734]
[1776591107551,44.93,75145.96,48.7,-0.93476,5e-05,6.95948]
[1776591113594,44.91,75145.89,48.7,-0.93482,5e-05,6.95391]
[1776591125680,44.89,75145.8,48.7,-0.93492,5e-05,6.94604]
[1776591130715,44.89,75145.69,48.7,-0.93495,5e-05,6.94364]
[1776591136757,44.88,75144.57,48.7,-0.93502,5e-05,6.93777]
[1776591141866,44.88,75144.64,48.7,-0.93502,5e-05,6.938]
[1776591155890,44.88,75144.71,48.7,-0.93505,5e-05,6.93376]
[1776591158911,44.88,75147.61,48.7,-0.93491,5e-05,6.94569]
[1776591159918,44.88,75150.24,48.7,-0.93478,5e-05,6.95684]
[1776591164954,44.87,75151.46,48.7,-0.93476,5e-05,6.95886]
[1776591168386,44.86,75159.84,48.7,-0.93435,5e-05,6.9935]
[1776591168981,44.86,75169.7,48.7,-0.93383,5e-05,7.03687]
[1776591169988,44.86,75170.5,48.7,-0.93379,5e-05,7.04027]
[1776591170995,44.86,75170.72,48.7,-0.93378,5e-05,7.04104]
[1776591172085,44.86,75170.72,48.7,-0.93378,5e-05,7.04104]
[1776591172093,44.86,75170.72,48.7,-0.93378,5e-05,7.04104]
[1776591172700,44.86,75170.72,48.7,-0.93378,5e-05,7.04104]
[1776591172763,44.86,75166.79,48.7,-0.93401,5e-05,7.02153]
[1776591173521,44.86,75166.79,48.7,-0.93401,5e-05,7.02153]
[1776591173561,44.86,75191.77,48.7,-0.9327,5e-05,7.13214]
[1776591174387,44.86,75192.15,48.7,-0.93268,5e-05,7.13385]
[1776591176122,44.86,75191.23,48.7,-0.93273,5e-05,7.12977]
[1776591176935,44.86,75191.23,48.7,-0.93273,5e-05,7.12982]
[1776591181519,44.86,75194.92,48.7,-0.93253,5e-05,7.14634]
[1776591182073,44.86,75199.9,48.7,-0.93226,5e-05,7.16849]
[1776591183080,44.86,75200.96,48.7,-0.93221,5e-05,7.173]
[1776591185094,44.86,75195.97,48.7,-0.93248,5e-05,7.15003]
[1776591186101,44.86,75193.59,48.7,-0.93261,5e-05,7.13939]
[1776591189123,44.85,75192.13,48.7,-0.9327,5e-05,7.13185]
[1776591192559,44.85,75191.14,48.7,-0.93276,5e-05,7.12677]
[1776591192689,44.85,75191.14,48.7,-0.93276,5e-05,7.12677]
[1776591198186,44.84,75189.45,48.7,-0.93288,5e-05,7.11685]
[1776591202214,44.84,75188.28,48.7,-0.93296,5e-05,7.11029]
[1776591204228,44.84,75184.54,48.7,-0.93317,5e-05,7.09302]
[1776591206241,44.84,75177.13,48.7,-0.93356,5e-05,7.05961]
[1776591207249,44.83,75175.22,48.7,-0.9337,5e-05,7.04845]
[1776591208256,44.83,75177.02,48.7,-0.93361,5e-05,7.05614]
[1776591214298,44.82,75176.91,48.7,-0.93367,5e-05,7.04985]
[1776591222384,44.82,75176.95,48.7,-0.93367,5e-05,7.04976]
[1776591229402,44.81,75176.15,48.7,-0.93375,5e-05,7.04258]
[1776591235445,44.81,75176.76,48.7,-0.93374,5e-05,7.04377]
[1776591240480,44.81,75177.5,48.7,-0.93372,5e-05,7.04582]
[1776591241487,44.81,75178.86,48.7,-0.93365,5e-05,7.05158]
[1776591244508,44.8,75180.28,48.7,-0.93358,5e-05,7.05709]
[1776591245515,44.8,75181.56,48.7,-0.93352,5e-05,7.06249]
[1776591246522,44.8,75182.76,48.7,-0.93346,5e-05,7.06754]
[1776591248536,44.8,75185.42,48.7,-0.93333,5e-05,7.07877]
[1776591252564,44.8,75190.83,48.7,-0.93305,5e-05,7.10161]
[1776591253571,44.8,75192.05,48.7,-0.93299,5e-05,7.10671]
[1776591254741,44.8,75192.05,48.7,-0.93299,5e-05,7.10671]
[1776591255585,44.79,75179.93,48.7,-0.93364,5e-05,7.05241]
[1776591256592,44.79,75178.7,48.7,-0.93371,5e-05,7.04674]
[1776591258788,44.79,75178.87,48.7,-0.9337,5e-05,7.04726]
[1776591260760,44.79,75178.01,48.7,-0.93375,5e-05,7.043]
[1776591261627,44.79,75170.62,48.7,-0.93414,5e-05,7.00997]
[1776591262634,44.79,75169.68,48.7,-0.9342,5e-05,7.00566]
[1776591265655,44.79,75174.35,48.7,-0.93396,5e-05,7.02574]
[1776591266662,44.79,75176.77,48.7,-0.93383,5e-05,7.03622]
[1776591269683,44.79,75179.97,48.7,-0.93367,5e-05,7.04972]
[1776591271697,44.79,75182.52,48.7,-0.93358,5e-05,7.05633]
[1776591273711,44.78,75185.07,48.7,-0.93345,5e-05,7.06712]
[1776591275725,44.78,75179.08,48.7,-0.93377,5e-05,7.04014]
[1776591277739,44.78,75172.76,48.7,-0.93411,5e-05,7.01184]
[1776591278746,44.78,75171.63,48.7,-0.93417,5e-05,7.00669]
[1776591283781,44.78,75170.29,48.7,-0.93425,5e-05,7.00001]
[1776591290830,44.78,75165.45,48.7,-0.93451,5e-05,6.97767]
[1776591291837,44.78,75160.14,48.7,-0.93479,5e-05,6.95424]
[1776591293212,44.78,75159.27,48.7,-0.93484,5e-05,6.95034]
[1776591293852,44.77,75153.05,48.7,-0.93516,5e-05,6.92302]
[1776591294859,44.77,75147.78,48.7,-0.93543,5e-05,6.89995]
[1776591301908,44.77,75148.24,48.7,-0.93541,5e-05,6.90197]
[1776591306943,44.77,75148.77,48.7,-0.93538,5e-05,6.90426]
[1776591311978,44.77,75154.95,48.7,-0.93506,5e-05,6.93122]
[1776591312985,44.77,75159.5,48.7,-0.93483,5e-05,6.95109]
[1776591314998,44.77,75160.74,48.7,-0.93479,5e-05,6.95465]
[1776591316010,44.77,75165.69,48.7,-0.93454,5e-05,6.97543]
[1776591317013,44.76,75174.04,48.7,-0.93412,5e-05,7.01093]
[1776591318506,44.75,75174.47,48.7,-0.93414,5e-05,7.00925]
[1776591323055,44.74,75178.56,48.7,-0.93397,5e-05,7.02347]
[1776591325068,44.74,75171.51,48.7,-0.93435,5e-05,6.99203]
[1776591326076,44.74,75170.29,48.7,-0.93441,5e-05,6.98646]
[1776591328090,44.74,75170.25,48.7,-0.93442,5e-05,6.98601]
[1776591330104,44.74,75174.89,48.7,-0.93418,5e-05,7.00618]
[1776591334132,44.74,75177.08,48.7,-0.93411,5e-05,7.01103]
[1776591339167,44.74,75176.69,48.7,-0.93414,5e-05,7.00847]
[1776591344202,44.73,75177.13,48.7,-0.93413,5e-05,7.00959]
[1776591351251,44.73,75178.17,48.7,-0.93409,5e-05,7.01287]
[1776591353265,44.73,75172.43,48.7,-0.93439,5e-05,6.98724]
[1776591354272,44.73,75170.4,48.7,-0.9345,5e-05,6.97818]
[1776591355279,44.73,75168.27,48.7,-0.93461,5e-05,6.96869]
[1776591357294,44.73,75166.97,48.7,-0.93468,5e-05,6.96278]
[1776591358302,44.73,75163.03,48.7,-0.93489,5e-05,6.94539]
[1776591361323,44.73,75160.99,48.7,-0.93499,5e-05,6.93625]
[1776591362337,44.73,75150.17,48.7,-0.93555,5e-05,6.8889]
[1776591363344,44.73,75143.27,48.7,-0.93591,5e-05,6.85877]
[1776591367388,44.73,75141.44,48.7,-0.936,5e-05,6.85108]
[1776591368388,44.73,75138.29,48.7,-0.93616,5e-05,6.83746]
[1776591372277,44.73,75137.5,48.7,-0.9362,5e-05,6.83438]
[1776591372414,44.73,75135.41,48.7,-0.9363,5e-05,6.82542]
[1776591373422,44.73,75131.76,48.7,-0.93649,5e-05,6.80971]
[1776591374430,44.73,75130.41,48.7,-0.93655,5e-05,6.80402]
[1776591375437,44.73,75128.68,48.7,-0.93664,5e-05,6.79669]
[1776591380473,44.73,75132.29,48.7,-0.93644,5e-05,6.8133]
[1776591383494,44.73,75129.1,48.7,-0.9366,5e-05,6.79997]
[1776591387522,44.74,75130.19,48.7,-0.93653,5e-05,6.80548]
[1776591392557,44.74,75135.88,48.7,-0.93627,5e-05,6.82701]
[1776591397592,44.74,75136.43,48.7,-0.93623,5e-05,6.83019]
[1776591399606,44.74,75132.33,48.7,-0.93644,5e-05,6.81269]
[1776591400613,44.74,75130.88,48.7,-0.93651,5e-05,6.80658]
[1776591412697,44.75,75130.68,48.7,-0.93649,5e-05,6.80796]
[1776591422767,44.75,75130.68,48.7,-0.93647,5e-05,6.80981]
[1776591427801,44.76,75130.93,48.7,-0.93644,5e-05,6.81183]
[1776591432240,44.76,75130.93,48.7,-0.93644,5e-05,6.81183]
[1776591437872,44.76,75130.59,48.7,-0.93644,5e-05,6.81226]
[1776591442906,44.76,75130.63,48.7,-0.93642,5e-05,6.81343]
[1776591447942,44.77,75130.9,48.7,-0.9364,5e-05,6.81557]
[1776591454991,44.77,75130.9,48.7,-0.93642,5e-05,6.81277]
[1776591460029,44.77,75131.26,48.7,-0.93639,5e-05,6.81528]
[1776591465064,44.78,75128.28,48.7,-0.93653,5e-05,6.80328]
[1776591468085,44.78,75126.69,48.7,-0.9366,5e-05,6.79701]
[1776591473120,44.78,75125.75,48.7,-0.93664,5e-05,6.79399]
[1776591478155,44.78,75124.89,48.7,-0.93667,5e-05,6.79131]
[1776591481176,44.79,75130.06,48.7,-0.9364,5e-05,6.81431]
[1776591482183,44.79,75131.74,48.7,-0.93631,5e-05,6.82174]
[1776591484199,44.79,75136.04,48.7,-0.93609,5e-05,6.84069]
[1776591486213,44.79,75131.28,48.7,-0.93633,5e-05,6.82024]
[1776591487718,44.79,75129.86,48.7,-0.9364,5e-05,6.81437]
[1776591490241,44.79,75128.49,48.7,-0.93646,5e-05,6.80872]
[1776591501318,44.79,75127.85,48.7,-0.93648,5e-05,6.80745]
[1776591508122,44.79,75127.99,48.7,-0.93647,5e-05,6.8085]
[1776591508367,44.8,75125.21,48.7,-0.9366,5e-05,6.79675]
[1776591509374,44.8,75122.05,48.7,-0.93676,5e-05,6.78317]
[1776591510381,44.8,75120.27,48.7,-0.93685,5e-05,6.77558]
[1776591511691,44.8,75120.27,48.7,-0.93685,5e-05,6.77558]
[1776591511692,44.8,75119.51,48.7,-0.93692,5e-05,6.76845]
[1776591514409,44.8,75116.53,48.7,-0.93707,5e-05,6.75591]
[1776591519472,44.8,75117.15,48.7,-0.93702,5e-05,6.75966]
[1776591524508,44.8,75116.15,48.7,-0.93706,5e-05,6.75626]
[1776591529543,44.81,75116.18,48.7,-0.93705,5e-05,6.75735]
[1776591534578,44.81,75116.01,48.7,-0.93705,5e-05,6.75758]
[1776591536592,44.81,75110.03,48.7,-0.93735,5e-05,6.7322]
[1776591541638,44.81,75112.37,48.7,-0.93721,5e-05,6.74344]
[1776591542644,44.81,75109.68,48.7,-0.93735,5e-05,6.73207]
[1776591548685,44.82,75109.93,48.7,-0.93732,5e-05,6.73452]
[1776591557750,44.82,75109.52,48.7,-0.93731,5e-05,6.73474]
[1776591562785,44.83,75109.93,48.7,-0.93728,5e-05,6.73758]
[1776591564799,44.83,75114.41,48.7,-0.93705,5e-05,6.75731]
[1776591569834,44.83,75115.52,48.7,-0.93698,5e-05,6.76298]
[1776591574869,44.83,75114.42,48.7,-0.93706,5e-05,6.755]
[1776591576883,44.83,75107.37,48.7,-0.93741,5e-05,6.72502]
[1776591577889,44.83,75101.42,48.7,-0.93771,5e-05,6.69969]
[1776591579904,44.83,75097.95,48.7,-0.93788,5e-05,6.68537]
[1776591585946,44.84,75098.17,48.7,-0.93784,5e-05,6.68815]
[1776591590981,44.84,75097.18,48.7,-0.93787,5e-05,6.68546]
[1776591596016,44.85,75092.38,48.7,-0.9381,5e-05,6.66647]
[1776591598030,44.85,75094.02,48.7,-0.93801,5e-05,6.67416]
[1776591602058,44.85,75096.0,48.7,-0.93789,5e-05,6.68395]
[1776591605079,44.86,75097.7,48.7,-0.9378,5e-05,6.69216]
[1776591609107,44.86,75103.61,48.7,-0.93748,5e-05,6.71873]
[1776591610114,44.86,75104.83,48.7,-0.93742,5e-05,6.72424]
[1776591612128,44.86,75107.35,48.7,-0.93729,5e-05,6.7356]
[1776591616156,44.86,75105.24,48.7,-0.93738,5e-05,6.72753]
[1776591618170,44.87,75103.95,48.7,-0.93744,5e-05,6.72253]
[1776591619177,44.87,75100.66,48.7,-0.9376,5e-05,6.70868]
[1776591623205,44.87,75102.79,48.7,-0.93748,5e-05,6.71905]
[1776591629248,44.88,75103.39,48.7,-0.93743,5e-05,6.72338]
[1776591636297,44.88,75103.29,48.7,-0.93744,5e-05,6.72087]
[1776591642339,44.89,75103.29,48.7,-0.93742,5e-05,6.72258]
[1776591644353,44.89,75101.75,48.7,-0.93749,5e-05,6.71653]
[1776591649390,44.89,75104.85,48.7,-0.93732,5e-05,6.73123]
[1776591650396,44.89,75112.43,48.7,-0.93694,5e-05,6.76412]
[1776591653417,44.89,75109.1,48.7,-0.9371,5e-05,6.75042]
[1776591655432,44.9,75107.83,48.7,-0.93716,5e-05,6.74537]
[1776591656439,44.9,75102.59,48.7,-0.93742,5e-05,6.72306]
[1776591659460,44.9,75101.24,48.7,-0.93748,5e-05,6.718]
[1776591664494,44.9,75101.86,48.7,-0.93743,5e-05,6.72198]
[1776591671544,44.91,75101.94,48.7,-0.9374,5e-05,6.7241]
[1776591672551,44.91,75099.58,48.7,-0.93752,5e-05,6.71422]
[1776591678592,44.91,75099.89,48.7,-0.93749,5e-05,6.71706]
[1776591680607,44.91,75105.68,48.7,-0.93719,5e-05,6.74243]
[1776591681614,44.91,75107.75,48.7,-0.93708,5e-05,6.75179]
[1776591683628,44.91,75109.27,48.7,-0.937,5e-05,6.75872]
[1776591689671,44.92,75109.78,48.7,-0.93696,5e-05,6.76205]
[1776591692691,44.92,75112.45,48.7,-0.93685,5e-05,6.77]
[1776591698734,44.92,75112.16,48.7,-0.93685,5e-05,6.76981]
[1776591703769,44.93,75111.77,48.7,-0.93686,5e-05,6.76901]
[1776591708804,44.93,75111.73,48.7,-0.93685,5e-05,6.76969]
[1776591714846,44.93,75111.73,48.7,-0.93684,5e-05,6.77071]
[1776591724917,44.93,75110.81,48.7,-0.93687,5e-05,6.76837]
[1776591731965,44.94,75110.37,48.7,-0.93688,5e-05,6.76761]
[1776591739017,44.94,75110.33,48.7,-0.93687,5e-05,6.76854]
[1776591745059,44.94,75110.14,48.7,-0.93687,5e-05,6.76864]
[1776591750094,44.95,75109.67,48.7,-0.93688,5e-05,6.76736]
[1776591755129,44.95,75109.78,48.7,-0.9369,5e-05,6.76445]
[1776591760164,44.95,75120.45,48.7,-0.93635,5e-05,6.81122]
[1776591761174,44.95,75123.73,48.7,-0.93618,5e-05,6.82548]
[1776591766209,44.95,75123.46,48.7,-0.93619,5e-05,6.8246]
[1776591771244,44.95,75123.48,48.7,-0.93619,5e-05,6.82498]
[1776591776279,44.95,75123.56,48.7,-0.93618,5e-05,6.82563]
[1776591780307,44.95,75124.96,48.7,-0.93611,5e-05,6.83192]
[1776591782321,44.95,75126.47,48.7,-0.93603,5e-05,6.83856]
[1776591783328,44.95,75128.72,48.7,-0.93591,5e-05,6.84835]
[1776591784335,44.95,75130.76,48.7,-0.93581,5e-05,6.85723]
[1776591789370,44.95,75131.93,48.7,-0.93575,5e-05,6.86241]
[1776591790377,44.95,75128.92,48.7,-0.9359,5e-05,6.84938]
[1776591791384,44.95,75126.52,48.7,-0.93602,5e-05,6.83903]
[1776591792391,44.95,75118.85,48.7,-0.93641,5e-05,6.80592]
[1776591794405,44.95,75117.95,48.7,-0.93646,5e-05,6.80227]
[1776591795412,44.96,75113.83,48.7,-0.93666,5e-05,6.78461]
[1776591796419,44.96,75112.43,48.7,-0.93673,5e-05,6.77872]
[1776591800449,44.96,75110.14,48.7,-0.93684,5e-05,6.76948]
[1776591805483,44.96,75110.15,48.7,-0.93683,5e-05,6.77033]
[1776591810519,44.96,75110.11,48.7,-0.93682,5e-05,6.77094]
[1776591815554,44.96,75110.09,48.7,-0.93685,5e-05,6.76752]
[1776591820588,44.97,75111.1,48.7,-0.93679,5e-05,6.77264]
[1776591825624,44.97,75110.92,48.7,-0.93679,5e-05,6.77263]
[1776591830658,44.97,75110.87,48.7,-0.93678,5e-05,6.77317]
[1776591837708,44.97,75111.24,48.7,-0.93675,5e-05,6.77575]
[1776591841736,44.97,75114.19,48.7,-0.9366,5e-05,6.78897]
[1776591843750,44.98,75117.22,48.7,-0.93644,5e-05,6.80226]
[1776591844756,44.98,75120.8,48.7,-0.93626,5e-05,6.81783]
[1776591847778,44.98,75123.25,48.7,-0.93613,5e-05,6.82868]
[1776591848785,44.98,75118.81,48.7,-0.93636,5e-05,6.80954]
[1776591849791,44.98,75115.8,48.7,-0.93651,5e-05,6.79663]
[1776591852813,44.98,75113.66,48.7,-0.93661,5e-05,6.78773]
[1776591857848,44.98,75113.33,48.7,-0.93662,5e-05,6.78691]
[1776591867918,44.98,75113.33,48.7,-0.93661,5e-05,6.78809]
[1776591871946,44.98,75110.27,48.7,-0.93679,5e-05,6.77123]
[1776591872953,44.98,75107.22,48.7,-0.93694,5e-05,6.75824]
[1776591877988,44.99,75107.07,48.7,-0.93694,5e-05,6.75839]
[1776591883022,44.99,75106.36,48.7,-0.93697,5e-05,6.75619]
[1776591887051,44.99,75104.47,48.7,-0.93705,5e-05,6.74878]
[1776591890072,44.99,75103.09,48.7,-0.93712,5e-05,6.74346]
[1776591895106,45.0,75102.78,48.7,-0.93712,5e-05,6.74316]
[1776591902156,45.0,75102.05,48.7,-0.93714,5e-05,6.74156]
[1776591911219,45.01,75101.02,48.7,-0.93716,5e-05,6.73925]
[1776591916254,45.01,75101.16,48.7,-0.93714,5e-05,6.74106]
[1776591924310,45.01,75102.23,48.7,-0.93707,5e-05,6.74759]
[1776591930352,45.02,75102.07,48.7,-0.93706,5e-05,6.74829]
[1776591931359,45.02,75103.2,48.7,-0.93703,5e-05,6.74924]
[1776591936394,45.02,75103.99,48.7,-0.93698,5e-05,6.75371]
[1776591940422,45.02,75100.47,48.7,-0.93715,5e-05,6.73941]
[1776591946463,45.03,75100.21,48.7,-0.93714,5e-05,6.73964]
[1776591952506,45.03,75098.95,48.7,-0.93719,5e-05,6.73559]
[1776591954520,45.03,75097.6,48.7,-0.93725,5e-05,6.73027]
[1776591960561,45.04,75097.53,48.7,-0.93724,5e-05,6.73142]
[1776591969625,45.04,75097.28,48.7,-0.93723,5e-05,6.73244]
[1776591970633,45.04,75095.99,48.7,-0.93729,5e-05,6.72714]
[1776591975669,45.05,75095.58,48.7,-0.9373,5e-05,6.72659]
[1776591985416,45.05,75095.23,48.7,-0.93731,5e-05,6.72534]
[1776591985439,45.05,75095.23,48.7,-0.93731,5e-05,6.72534]
[1776591990975,45.06,75094.31,48.7,-0.93732,5e-05,6.72434]
[1776591997823,45.06,75093.47,48.7,-0.93737,5e-05,6.71881]
[1776591999957,45.06,75087.5,48.7,-0.93766,5e-05,6.69399]
[1776592000844,45.06,75084.37,48.7,-0.93782,5e-05,6.68063]
[1776592003865,45.07,75083.52,48.7,-0.93785,5e-05,6.67786]
[1776592005019,45.07,75079.68,48.7,-0.93803,5e-05,6.66207]
[1776592005791,45.07,75079.68,48.7,-0.93803,5e-05,6.66207]
[1776592006230,45.07,75076.63,48.7,-0.93818,5e-05,6.64941]
[1776592008900,45.07,75074.91,48.7,-0.93826,5e-05,6.64278]
[1776592010914,45.07,75072.7,48.7,-0.93836,5e-05,6.6341]
[1776592011921,45.07,75074.19,48.7,-0.93828,5e-05,6.6408]
[1776592012928,45.07,75076.31,48.7,-0.93817,5e-05,6.6502]
[1776592013935,45.08,75078.93,48.7,-0.93804,5e-05,6.66173]
[1776592018973,45.08,75078.18,48.7,-0.93805,5e-05,6.66067]
[1776592024008,45.09,75078.21,48.7,-0.93803,5e-05,6.66258]
[1776592033070,45.1,75078.28,48.7,-0.93799,5e-05,6.66604]
[1776592038106,45.1,75079.11,48.7,-0.93792,5e-05,6.67122]
[1776592043141,45.1,75077.58,48.7,-0.93798,5e-05,6.6663]
[1776592048176,45.11,75073.65,48.7,-0.93816,5e-05,6.65122]
[1776592053211,45.11,75071.74,48.7,-0.93826,5e-05,6.64084]
[1776592054217,45.12,75066.95,48.7,-0.9385,5e-05,6.6209]
[1776592059253,45.12,75065.32,48.7,-0.93855,5e-05,6.61611]
[1776592060267,45.12,75049.72,48.7,-0.93931,5e-05,6.55063]
[1776592061407,45.12,75044.1,48.7,-0.93958,5e-05,6.52751]
[1776592062277,45.14,75051.66,48.7,-0.93914,5e-05,6.56504]
[1776592063284,45.14,75052.28,48.7,-0.93911,5e-05,6.56816]
[1776592065297,45.14,75050.46,48.7,-0.93918,5e-05,6.5615]
[1776592066305,45.15,75040.14,48.7,-0.93968,5e-05,6.51859]
[1776592067312,45.15,75039.6,48.7,-0.9397,5e-05,6.51691]
[1776592072347,45.16,75040.99,48.7,-0.9396,5e-05,6.52562]
[1776592077414,45.16,75040.19,48.7,-0.93962,5e-05,6.52393]
[1776592077515,45.16,75025.28,48.7,-0.94033,5e-05,6.46258]
[1776592078390,45.17,75021.49,48.7,-0.9405,5e-05,6.44741]
[1776592079397,45.17,75022.73,48.7,-0.94044,5e-05,6.45324]
[1776592080404,45.17,75024.38,48.7,-0.94035,5e-05,6.46078]
[1776592081414,45.17,75019.24,48.7,-0.94059,5e-05,6.43997]
[1776592082038,45.17,75019.24,48.7,-0.94059,5e-05,6.43997]
[1776592082289,45.17,75019.24,48.7,-0.94059,5e-05,6.43997]
[1776592082427,45.17,75014.0,48.7,-0.94083,5e-05,6.41881]
[1776592083429,45.17,75005.9,48.7,-0.94121,5e-05,6.38554]
[1776592084436,45.19,75003.23,48.7,-0.94129,5e-05,6.37869]
[1776592085382,45.19,75003.23,48.7,-0.94129,5e-05,6.37869]
[1776592086450,45.21,75001.35,48.7,-0.94128,5e-05,6.37951]
[1776592088464,45.23,74997.02,48.7,-0.94138,5e-05,6.37035]
[1776592089222,45.23,74997.02,48.7,-0.94138,5e-05,6.37035]
[1776592089434,45.23,74997.02,48.7,-0.94138,5e-05,6.37035]
[1776592089470,45.25,74988.93,48.7,-0.94171,5e-05,6.34147]
[1776592090480,45.26,74974.43,48.7,-0.94234,5e-05,6.28683]
[1776592091487,45.28,74971.22,48.7,-0.94242,5e-05,6.2795]
[1776592092494,45.28,74973.26,48.7,-0.94232,5e-05,6.28846]
[1776592095515,45.28,74971.47,48.7,-0.94238,5e-05,6.28288]
[1776592096673,45.29,74967.2,48.7,-0.94257,5e-05,6.26599]
[1776592097530,45.29,74965.43,48.7,-0.94265,5e-05,6.25937]
[1776592098536,45.29,74967.67,48.7,-0.94254,5e-05,6.26916]
[1776592099546,45.29,74969.16,48.7,-0.94246,5e-05,6.27587]
[1776592101560,45.3,74970.78,48.7,-0.94237,5e-05,6.28371]
[1776592102567,45.3,74972.75,48.7,-0.94227,5e-05,6.29237]
[1776592103574,45.3,74978.3,48.7,-0.942,5e-05,6.31573]
[1776592105588,45.3,74982.9,48.7,-0.94178,5e-05,6.33572]
[1776592108197,45.3,74983.84,48.7,-0.94172,5e-05,6.3406]
[1776592108609,45.31,74987.45,48.7,-0.94154,5e-05,6.35598]
[1776592109616,45.32,74990.17,48.7,-0.94136,5e-05,6.37195]
[1776592113644,45.37,74992.77,48.7,-0.94106,5e-05,6.39614]
[1776592116666,45.4,74994.63,48.7,-0.94084,5e-05,6.41548]
[1776592118680,45.42,74996.1,48.7,-0.94068,5e-05,6.42883]
[1776592121701,45.45,74998.52,48.7,-0.94045,5e-05,6.44881]
[1776592122708,45.46,74996.74,48.7,-0.9405,5e-05,6.44447]
[1776592124442,45.47,74997.41,48.7,-0.94043,5e-05,6.45034]
[1776592124722,45.48,74992.84,48.7,-0.94061,5e-05,6.43437]
[1776592127922,45.5,74991.8,48.7,-0.94055,5e-05,6.43969]
[1776592133949,45.55,74992.22,48.7,-0.94035,5e-05,6.45632]
[1776592134037,45.55,74992.29,48.7,-0.94032,5e-05,6.45939]
[1776592135800,45.57,74990.67,48.7,-0.94033,5e-05,6.45813]
[1776592139828,45.59,74992.04,48.7,-0.9402,5e-05,6.46966]
[1776592143856,45.6,74993.85,48.7,-0.94005,5e-05,6.48261]
[1776592145870,45.62,74995.56,48.7,-0.93991,5e-05,6.49422]
[1776592146877,45.62,74997.65,48.7,-0.93981,5e-05,6.50311]
[1776592147990,45.62,75005.3,48.7,-0.93944,5e-05,6.53512]
[1776592148890,45.62,75015.34,48.7,-0.93893,5e-05,6.57848]
[1776592150640,45.62,75015.34,48.7,-0.93893,5e-05,6.57848]
[1776592150664,45.62,75016.22,48.7,-0.93888,5e-05,6.58291]
[1776592151243,45.62,75016.22,48.7,-0.93888,5e-05,6.58291]
[1776592151912,45.62,75023.3,48.7,-0.93853,5e-05,6.61313]
[1776592153408,45.62,75023.82,48.7,-0.9385,5e-05,6.61548]
[1776592153926,45.62,75028.02,48.7,-0.9383,5e-05,6.63311]
[1776592155940,45.62,75029.5,48.7,-0.93823,5e-05,6.63916]
[1776592160975,45.62,75029.7,48.7,-0.93822,5e-05,6.63926]
[1776592165086,45.62,75033.1,48.7,-0.93806,5e-05,6.65341]
[1776592166010,45.62,75038.91,48.7,-0.93777,5e-05,6.67785]
[1776592168024,45.62,75039.29,48.7,-0.93777,5e-05,6.67791]
[1776592172051,45.61,75035.48,48.7,-0.93803,5e-05,6.65483]
[1776592173059,45.61,75032.37,48.7,-0.93819,5e-05,6.6411]
[1776592178095,45.6,75029.25,48.7,-0.93838,5e-05,6.62499]
[1776592180108,45.6,75027.8,48.7,-0.93847,5e-05,6.61773]
[1776592185143,45.59,75029.46,48.7,-0.93842,5e-05,6.62132]
[1776592189173,45.58,75032.87,48.7,-0.93828,5e-05,6.63338]
[1776592190180,45.58,75034.28,48.7,-0.93822,5e-05,6.63873]
[1776592197229,45.57,75035.4,48.7,-0.93822,5e-05,6.63933]
[1776592199243,45.56,75037.08,48.7,-0.93815,5e-05,6.64524]
[1776592200250,45.56,75039.4,48.7,-0.93804,5e-05,6.65442]
[1776592203271,45.56,75044.28,48.7,-0.93782,5e-05,6.67319]
[1776592208306,45.55,75044.61,48.7,-0.93784,5e-05,6.6714]
[1776592213342,45.54,75043.03,48.7,-0.93796,5e-05,6.66156]
[1776592214349,45.54,75040.35,48.7,-0.9381,5e-05,6.64964]
[1776592215357,45.54,75026.82,48.7,-0.93876,5e-05,6.59276]
[1776592216362,45.53,75024.42,48.7,-0.93889,5e-05,6.58159]
[1776592221398,45.53,75025.26,48.7,-0.93888,5e-05,6.58266]
[1776592229454,45.52,75025.41,48.7,-0.93892,5e-05,6.57938]
[1776592238520,45.5,75026.46,48.7,-0.93895,5e-05,6.5753]
[1776592242548,45.5,75032.0,48.7,-0.93871,5e-05,6.59656]
[1776592243555,45.5,75029.8,48.7,-0.93882,5e-05,6.5868]
[1776592248590,45.49,75031.77,48.7,-0.93875,5e-05,6.59254]
[1776592251611,45.48,75030.17,48.7,-0.93885,5e-05,6.58427]
[1776592252618,45.48,75027.69,48.7,-0.93898,5e-05,6.57336]
[1776592253625,45.48,75025.77,48.7,-0.93908,5e-05,6.56483]
[1776592258660,45.47,75017.7,48.7,-0.9395,5e-05,6.52877]
[1776592260674,45.47,75015.22,48.7,-0.93963,5e-05,6.51761]
[1776592261683,45.47,75011.16,48.7,-0.93983,5e-05,6.50029]
[1776592263698,45.47,75009.08,48.7,-0.93994,5e-05,6.49091]
[1776592268908,45.47,75008.61,48.7,-0.93998,5e-05,6.48755]
[1776592268733,45.46,75004.08,48.7,-0.9402,5e-05,6.46837]
[1776592269740,45.46,75001.07,48.7,-0.94035,5e-05,6.45555]
[1776592272761,45.46,75004.21,48.7,-0.94021,5e-05,6.46769]
[1776592276794,45.46,75006.47,48.7,-0.94011,5e-05,6.47579]
[1776592281829,45.45,75006.87,48.7,-0.94011,5e-05,6.47576]
[1776592287871,45.45,75005.8,48.7,-0.94019,5e-05,6.46925]
[1776592291899,45.44,75009.47,48.7,-0.94006,5e-05,6.47906]
[1776592296934,45.44,75009.56,48.7,-0.94008,5e-05,6.47758]
[1776592299957,45.43,75011.9,48.7,-0.93998,5e-05,6.4862]
[1776592300967,45.43,75014.08,48.7,-0.93988,5e-05,6.49489]
[1776592303988,45.43,75011.51,48.7,-0.94002,5e-05,6.48297]
[1776592304995,45.43,75009.64,48.7,-0.94011,5e-05,6.47481]
[1776592310029,45.42,75009.37,48.7,-0.94015,5e-05,6.47186]
[1776592316072,45.42,75012.22,48.7,-0.94004,5e-05,6.48156]
[1776592323121,45.41,75012.16,48.7,-0.94007,5e-05,6.47875]
[1776592330169,45.4,75013.44,48.7,-0.94004,5e-05,6.4815]
[1776592335205,45.4,75013.91,48.7,-0.94004,5e-05,6.48159]
[1776592336212,45.4,75019.22,48.7,-0.93979,5e-05,6.50335]
[1776592337218,45.39,75023.72,48.7,-0.93957,5e-05,6.52176]
[1776592339233,45.39,75023.68,48.7,-0.93958,5e-05,6.52073]
[1776592343352,45.39,75026.05,48.7,-0.9395,5e-05,6.5284]
[1776592346283,45.38,75027.51,48.7,-0.93944,5e-05,6.53358]
[1776592351318,45.38,75028.38,48.7,-0.93946,5e-05,6.53034]
[1776592352325,45.37,75026.9,48.7,-0.93954,5e-05,6.52369]
[1776592354339,45.37,75016.15,48.7,-0.94007,5e-05,6.47791]
[1776592355346,45.37,75015.25,48.7,-0.94012,5e-05,6.47377]
[1776592359352,45.37,75011.05,48.7,-0.94033,5e-05,6.45518]
[1776592363402,45.32,75010.14,48.7,-0.94057,5e-05,6.43508]
[1776592369446,45.32,75010.22,48.7,-0.94059,5e-05,6.43358]
[1776592374480,45.31,75011.22,48.7,-0.94056,5e-05,6.43622]
[1776592376494,45.31,75012.86,48.7,-0.94048,5e-05,6.44243]
[1776592382536,45.3,75012.39,48.7,-0.94053,5e-05,6.43858]
[1776592386564,45.3,75018.17,48.7,-0.94027,5e-05,6.46141]
[1776592388578,45.3,75021.59,48.7,-0.94011,5e-05,6.47499]
[1776592393613,45.29,75021.61,48.7,-0.94013,5e-05,6.4733]
[1776592397641,45.29,75024.18,48.7,-0.94002,5e-05,6.48264]
[1776592398648,45.29,75026.67,48.7,-0.93991,5e-05,6.49269]
[1776592401669,45.29,75028.36,48.7,-0.93984,5e-05,6.49863]
[1776592404689,45.28,75030.26,48.7,-0.93976,5e-05,6.50542]
[1776592408718,45.28,75033.11,48.7,-0.93964,5e-05,6.51579]
[1776592409725,45.28,75035.93,48.7,-0.93951,5e-05,6.52719]
[1776592415783,45.27,75035.17,48.7,-0.9396,5e-05,6.51825]
[1776592417781,45.27,75033.19,48.7,-0.93971,5e-05,6.50831]
[1776592418788,45.27,75028.29,48.7,-0.93996,5e-05,6.48741]
[1776592424830,45.26,75028.16,48.7,-0.93999,5e-05,6.48471]
[1776592429870,45.26,75028.28,48.7,-0.94,5e-05,6.48342]
[1776592433897,45.25,75026.62,48.7,-0.9401,5e-05,6.47508]
[1776592445982,45.24,75026.11,48.7,-0.94017,5e-05,6.46898]
[1776592451017,45.24,75026.35,48.7,-0.94018,5e-05,6.46843]
[1776592452026,45.24,75021.88,48.7,-0.9404,5e-05,6.44947]
[1776592453033,45.23,75016.97,48.7,-0.94064,5e-05,6.42875]
[1776592458067,45.22,75016.83,48.7,-0.94068,5e-05,6.42472]
[1776592465117,45.21,75018.08,48.7,-0.9407,5e-05,6.42371]
[1776592466124,45.2,75023.07,48.7,-0.94049,5e-05,6.4419]
[1776592467131,45.19,75025.6,48.7,-0.9404,5e-05,6.44957]
[1776592471162,45.16,75026.88,48.7,-0.94051,5e-05,6.43892]
[1776592476197,45.12,75028.32,48.7,-0.94061,5e-05,6.43087]
[1776592477413,45.11,75030.83,48.7,-0.94052,5e-05,6.43859]
[1776592478210,45.1,75034.05,48.7,-0.9404,5e-05,6.44919]
[1776592479218,45.09,75036.56,48.7,-0.94031,5e-05,6.45668]
[1776592483246,45.06,75044.97,48.7,-0.94005,5e-05,6.4799]
[1776592484253,45.05,75046.64,48.7,-0.94001,5e-05,6.48354]
[1776592486267,45.03,75049.73,48.7,-0.93994,5e-05,6.48966]
[1776592491302,44.99,75050.81,48.7,-0.94005,5e-05,6.48032]
[1776592493315,44.99,75052.97,48.7,-0.93995,5e-05,6.48874]
[1776592496338,44.99,75054.75,48.7,-0.93988,5e-05,6.49522]
[1776592498133,44.99,75068.74,48.7,-0.9392,5e-05,6.55355]
[1776592498353,44.99,75075.05,48.7,-0.93889,5e-05,6.58027]
[1776592499360,44.97,75075.83,48.7,-0.9389,5e-05,6.57928]
[1776592501256,44.96,75075.98,48.7,-0.93895,5e-05,6.5753]
[1776592501374,44.95,75072.63,48.7,-0.93917,5e-05,6.55654]
[1776592502381,44.94,75075.94,48.7,-0.93906,5e-05,6.56609]
[1776592503388,44.92,75074.01,48.7,-0.9392,5e-05,6.55374]
[1776592507443,44.89,75073.33,48.7,-0.93938,5e-05,6.53848]
[1776592508423,44.87,75071.48,48.7,-0.93957,5e-05,6.52296]
[1776592509429,44.86,75069.11,48.7,-0.93973,5e-05,6.50926]
[1776592511444,44.84,75065.58,48.7,-0.93998,5e-05,6.48758]
[1776592516478,44.83,75065.03,48.7,-0.94002,5e-05,6.48374]
[1776592521514,44.83,75062.04,48.7,-0.94019,5e-05,6.46935]
[1776592526549,44.82,75060.62,48.7,-0.94027,5e-05,6.46203]
[1776592530104,44.82,75059.01,48.7,-0.94036,5e-05,6.45446]
[1776592530576,44.82,75056.07,48.7,-0.94053,5e-05,6.43959]
[1776592533598,44.81,75053.36,48.7,-0.94073,5e-05,6.42152]
[1776592535613,44.81,75046.84,48.7,-0.94105,5e-05,6.39383]
[1776592536861,44.81,75038.83,48.7,-0.94144,5e-05,6.36021]
[1776592537627,44.81,75034.24,48.7,-0.94166,5e-05,6.34099]
[1776592546691,44.81,75038.45,48.7,-0.94146,5e-05,6.358]
[1776592547698,44.8,75041.02,48.7,-0.94134,5e-05,6.36865]
[1776592551726,44.8,75042.65,48.7,-0.94127,5e-05,6.37508]
[1776592553740,44.8,75044.37,48.7,-0.94119,5e-05,6.38207]
[1776592558775,44.8,75044.89,48.7,-0.94117,5e-05,6.38371]
[1776592563810,44.8,75038.83,48.7,-0.94146,5e-05,6.35791]
[1776592568845,44.8,75039.53,48.7,-0.94143,5e-05,6.36056]
[1776592570859,44.8,75041.09,48.7,-0.94136,5e-05,6.36696]
[1776592578915,44.8,75036.82,48.7,-0.94157,5e-05,6.34863]
[1776592579922,44.8,75026.74,48.7,-0.94205,5e-05,6.30666]
[1776592580929,44.8,75025.42,48.7,-0.94211,5e-05,6.30122]
[1776592585964,44.8,75024.23,48.7,-0.94217,5e-05,6.2965]
[1776592588985,44.8,75022.66,48.7,-0.94224,5e-05,6.29011]
[1776592594020,44.8,75021.76,48.7,-0.94231,5e-05,6.28259]
[1776592599055,44.8,75020.86,48.7,-0.94235,5e-05,6.2791]
[1776592604090,44.8,75021.03,48.7,-0.94234,5e-05,6.28001]
[1776592609125,44.8,75020.78,48.7,-0.94235,5e-05,6.27918]
[1776592615167,44.8,75020.59,48.7,-0.94236,5e-05,6.27862]
[1776592620202,44.8,75019.66,48.7,-0.9424,5e-05,6.27497]
[1776592627251,44.8,75021.26,48.7,-0.94232,5e-05,6.28186]
[1776592629264,44.8,75019.9,48.7,-0.94239,5e-05,6.27627]
[1776592634300,44.8,75020.23,48.7,-0.94237,5e-05,6.2778]
[1776592639338,44.8,75020.96,48.7,-0.94233,5e-05,6.28096]
[1776592645379,44.8,75021.11,48.7,-0.94232,5e-05,6.2817]
[1776592654443,44.8,75020.79,48.7,-0.94237,5e-05,6.27646]
[1776592659478,44.8,75020.62,48.7,-0.94238,5e-05,6.27578]
[1776592664512,44.8,75020.71,48.7,-0.94238,5e-05,6.27615]
[1776592669548,44.8,75021.06,48.7,-0.94236,5e-05,6.27757]
[1776592673576,44.8,75022.42,48.7,-0.9423,5e-05,6.28314]
[1776592678611,44.8,75022.19,48.7,-0.94231,5e-05,6.28207]
[1776592684653,44.8,75032.94,48.7,-0.9418,5e-05,6.32656]
[1776592685660,44.8,75033.23,48.7,-0.94179,5e-05,6.32765]
[1776592690695,44.8,75032.75,48.7,-0.94181,5e-05,6.32519]
[1776592695729,44.8,75032.83,48.7,-0.94181,5e-05,6.32512]
[1776592696737,44.8,75031.15,48.7,-0.9419,5e-05,6.31806]
[1776592697744,44.8,75033.2,48.7,-0.9418,5e-05,6.32652]
[1776592707814,44.8,75033.31,48.7,-0.9418,5e-05,6.32626]
[1776592714862,44.8,75033.61,48.7,-0.94183,5e-05,6.32303]
[1776592719898,44.8,75034.98,48.7,-0.94176,5e-05,6.32845]
[1776592721912,44.8,75037.98,48.7,-0.94162,5e-05,6.34082]
[1776592722919,44.8,75040.64,48.7,-0.9415,5e-05,6.35183]
[1776592729027,44.8,75040.57,48.7,-0.9415,5e-05,6.35118]
[1776592729441,44.79,75040.64,48.7,-0.9415,5e-05,6.3513]
[1776592730977,44.79,75047.71,48.7,-0.94116,5e-05,6.38075]
[1776592731982,44.79,75050.5,48.7,-0.94103,5e-05,6.39222]
[1776592734272,44.79,75050.21,48.7,-0.94105,5e-05,6.39086]
[1776592739032,44.79,75046.95,48.7,-0.94121,5e-05,6.37647]
[1776592741047,44.79,75044.79,48.7,-0.94132,5e-05,6.36725]
[1776592742054,44.79,75041.88,48.7,-0.94146,5e-05,6.35501]
[1776592742447,44.79,75041.88,48.7,-0.94146,5e-05,6.35501]
[1776592748095,44.79,75040.85,48.7,-0.94151,5e-05,6.35036]
[1776592754137,44.79,75040.27,48.7,-0.94154,5e-05,6.34765]
[1776592762194,44.79,75039.94,48.7,-0.94156,5e-05,6.3459]
[1776592769249,44.79,75039.93,48.7,-0.94157,5e-05,6.34549]
[1776592771257,44.79,75037.99,48.7,-0.9417,5e-05,6.33326]
[1776592776292,44.79,75040.92,48.7,-0.94156,5e-05,6.34531]
[1776592778306,44.79,75042.78,48.7,-0.94147,5e-05,6.35295]
[1776592780320,44.79,75044.79,48.7,-0.94138,5e-05,6.36121]
[1776592785357,44.78,75045.19,48.7,-0.94136,5e-05,6.3625]
[1776592790392,44.78,75051.33,48.7,-0.94107,5e-05,6.38782]
[1776592791399,44.78,75053.16,48.7,-0.94098,5e-05,6.39537]
[1776592796434,44.78,75054.15,48.7,-0.94094,5e-05,6.39889]
[1776592801471,44.78,75045.72,48.7,-0.94136,5e-05,6.36299]
[1776592802671,44.78,75037.58,48.7,-0.94175,5e-05,6.32897]
[1776592803483,44.78,75034.13,48.7,-0.94191,5e-05,6.3146]
[1776592808523,44.78,75031.18,48.7,-0.94205,5e-05,6.30241]
[1776592813557,44.78,75029.79,48.7,-0.94212,5e-05,6.29682]
[1776592814564,44.78,75027.82,48.7,-0.94221,5e-05,6.28868]
[1776592821616,44.78,75027.88,48.7,-0.9422,5e-05,6.28925]
[1776592822623,44.78,75016.29,48.7,-0.94275,5e-05,6.24132]
[1776592823630,44.78,75016.9,48.7,-0.94272,5e-05,6.24395]
[1776592825971,44.78,75016.4,48.7,-0.94274,5e-05,6.24199]
[1776592826003,44.78,75015.87,48.7,-0.94277,5e-05,6.24002]
[1776592830559,44.78,75015.3,48.7,-0.94279,5e-05,6.23799]
[1776592830688,44.78,75015.3,48.7,-0.94279,5e-05,6.23799]
[1776592832693,44.78,75011.36,48.7,-0.943,5e-05,6.2181]
[1776592833946,44.78,75011.36,48.7,-0.943,5e-05,6.2181]
[1776592834041,44.78,75008.17,48.7,-0.94315,5e-05,6.20526]
[1776592840224,44.79,75008.38,48.7,-0.94313,5e-05,6.20681]
[1776592840292,44.79,75007.0,48.7,-0.94319,5e-05,6.20146]
[1776592841756,44.79,75002.95,48.7,-0.94338,5e-05,6.18498]
[1776592845784,44.79,75005.82,48.7,-0.94324,5e-05,6.19755]
[1776592847798,44.79,75008.33,48.7,-0.94312,5e-05,6.20825]
[1776592852833,44.79,75004.89,48.7,-0.94327,5e-05,6.19495]
[1776592857868,44.8,75003.73,48.7,-0.94331,5e-05,6.19135]
[1776592862903,44.8,74992.18,48.7,-0.94383,5e-05,6.14501]
[1776592863910,44.8,74991.01,48.7,-0.94389,5e-05,6.14051]
[1776592866931,44.8,74989.22,48.7,-0.94396,5e-05,6.13406]
[1776592869952,44.81,74980.23,48.7,-0.94436,5e-05,6.09827]
[1776592870959,44.81,74981.72,48.7,-0.94429,5e-05,6.10468]
[1776592872973,44.81,74980.1,48.7,-0.94436,5e-05,6.09874]
[1776592877001,44.81,74983.18,48.7,-0.9442,5e-05,6.11259]
[1776592879015,44.81,74984.78,48.7,-0.94412,5e-05,6.11972]
[1776592880023,44.81,74986.54,48.7,-0.94404,5e-05,6.1272]
[1776592885058,44.82,74987.19,48.7,-0.94399,5e-05,6.13127]
[1776592890092,44.82,74986.61,48.7,-0.944,5e-05,6.13033]
[1776592893114,44.83,74984.79,48.7,-0.94411,5e-05,6.11982]
[1776592897142,44.83,74978.05,48.7,-0.9444,5e-05,6.09363]
[1776592898149,44.83,74976.59,48.7,-0.94447,5e-05,6.08804]
[1776592903184,44.83,74978.39,48.7,-0.94436,5e-05,6.09712]
[1776592904191,44.84,74982.44,48.7,-0.94417,5e-05,6.11394]
[1776592905197,44.84,74985.84,48.7,-0.94401,5e-05,6.12811]
[1776592906205,44.84,74991.62,48.7,-0.94374,5e-05,6.152]
[1776592908228,44.84,74994.05,48.7,-0.94362,5e-05,6.16242]
[1776592913262,44.84,74994.16,48.7,-0.9436,5e-05,6.164]
[1776592918299,44.85,74994.59,48.7,-0.94357,5e-05,6.16689]
[1776592920313,44.85,75001.59,48.7,-0.94324,5e-05,6.19605]
[1776592921320,44.85,75010.04,48.7,-0.94284,5e-05,6.23099]
[1776592922327,44.85,75009.44,48.7,-0.94287,5e-05,6.22864]
[1776592927361,44.85,75009.98,48.7,-0.94283,5e-05,6.23151]
[1776592928369,44.85,75012.18,48.7,-0.94273,5e-05,6.2407]
[1776592931390,44.85,75013.62,48.7,-0.94266,5e-05,6.24692]
[1776592932397,44.85,75016.41,48.7,-0.94252,5e-05,6.25853]
[1776592937432,44.85,75016.42,48.7,-0.94252,5e-05,6.25889]
[1776592939446,44.85,75013.71,48.7,-0.94265,5e-05,6.24781]
[1776592943474,44.85,75015.1,48.7,-0.94258,5e-05,6.25383]
[1776592949516,44.85,75015.53,48.7,-0.94255,5e-05,6.25597]
[1776592951531,44.85,75017.23,48.7,-0.9425,5e-05,6.2591]
[1776592953544,44.85,75018.75,48.7,-0.94243,5e-05,6.26548]
[1776592958579,44.85,75018.63,48.7,-0.94243,5e-05,6.2652]
[1776592961600,44.86,75021.77,48.7,-0.94228,5e-05,6.27829]
[1776592966635,44.86,75022.25,48.7,-0.94226,5e-05,6.28031]
[1776592968133,44.86,75022.25,48.7,-0.94226,5e-05,6.28031]
[1776592968969,44.86,75022.25,48.7,-0.94226,5e-05,6.28032]
[1776592969066,44.86,75049.58,48.7,-0.94095,5e-05,6.39407]
[1776592970039,44.86,75049.58,48.7,-0.94095,5e-05,6.39407]
[1776592970319,44.86,75049.58,48.7,-0.94095,5e-05,6.39407]
[1776592970420,44.85,75061.83,48.7,-0.94037,5e-05,6.44502]
[1776592970674,44.85,75067.41,48.7,-0.94009,5e-05,6.4685]
[1776592972248,44.85,75067.41,48.7,-0.94009,5e-05,6.4685]
[1776592972315,44.85,75073.77,48.7,-0.93979,5e-05,6.49471]
[1776592972687,44.85,75065.39,48.7,-0.9402,5e-05,6.45938]
[1776592974349,44.85,75065.39,48.7,-0.9402,5e-05,6.45938]
[1776592974445,44.85,75066.05,48.7,-0.94017,5e-05,6.46163]
[1776592974702,44.85,75080.25,48.7,-0.93948,5e-05,6.52157]
[1776592975709,44.85,75084.48,48.7,-0.93927,5e-05,6.53913]
[1776592976716,44.85,75082.64,48.7,-0.93937,5e-05,6.53095]
[1776592978245,44.85,75082.64,48.7,-0.93937,5e-05,6.53095]
[1776592978292,44.85,75083.02,48.7,-0.93936,5e-05,6.53182]
[1776592980744,44.84,75081.48,48.7,-0.93944,5e-05,6.52458]
[1776592981751,44.84,75074.31,48.7,-0.9398,5e-05,6.49391]
[1776592984444,44.84,75073.56,48.7,-0.93984,5e-05,6.49044]
[1776592984509,44.84,75078.01,48.7,-0.93963,5e-05,6.50862]
[1776592987793,44.84,75076.68,48.7,-0.93971,5e-05,6.50202]
[1776592989807,44.84,75080.97,48.7,-0.9395,5e-05,6.51955]
[1776592990814,44.84,75085.47,48.7,-0.93929,5e-05,6.53828]
[1776592993020,44.83,75091.93,48.7,-0.93898,5e-05,6.56499]
[1776592993835,44.83,75100.29,48.7,-0.93856,5e-05,6.60022]
[1776592994842,44.83,75111.6,48.7,-0.938,5e-05,6.64814]
[1776592995849,44.83,75115.8,48.7,-0.93779,5e-05,6.66607]
[1776592996856,44.83,75115.42,48.7,-0.93782,5e-05,6.6643]
[1776592997863,44.83,75120.78,48.7,-0.93755,5e-05,6.68736]
[1776592999878,44.83,75117.46,48.7,-0.93772,5e-05,6.67277]
[1776593001891,44.83,75115.01,48.7,-0.93785,5e-05,6.66152]
[1776593004912,44.83,75117.14,48.7,-0.93775,5e-05,6.66963]
[1776593006926,44.83,75113.66,48.7,-0.93792,5e-05,6.65505]
[1776593010954,44.82,75111.97,48.7,-0.93802,5e-05,6.64688]
[1776593011962,44.82,75104.21,48.7,-0.93845,5e-05,6.60928]
[1776593012968,44.82,75100.64,48.7,-0.93863,5e-05,6.59375]
[1776593013976,44.82,75097.35,48.7,-0.93879,5e-05,6.57949]
[1776593019011,44.82,75100.65,48.7,-0.93864,5e-05,6.59253]
[1776593020021,44.82,75103.44,48.7,-0.93851,5e-05,6.60401]
[1776593023041,44.82,75104.92,48.7,-0.93844,5e-05,6.60959]
[1776593024048,44.81,75106.68,48.7,-0.93836,5e-05,6.61685]
[1776593025055,44.81,75109.58,48.7,-0.93822,5e-05,6.62898]
[1776593030090,44.81,75103.72,48.7,-0.93853,5e-05,6.60252]
[1776593032103,44.81,75102.18,48.7,-0.93861,5e-05,6.59548]
[1776593037140,44.81,75102.64,48.7,-0.9386,5e-05,6.59629]
[1776593042175,44.8,75102.74,48.7,-0.93861,5e-05,6.59555]
[1776593046202,44.8,75104.73,48.7,-0.93852,5e-05,6.60309]
[1776593047209,44.8,75103.05,48.7,-0.93861,5e-05,6.59568]
[1776593049224,44.8,75101.73,48.7,-0.93868,5e-05,6.58958]
[1776593054259,44.79,75102.01,48.7,-0.93868,5e-05,6.58965]
[1776593057281,44.79,75099.94,48.7,-0.93879,5e-05,6.58014]
[1776593061309,44.79,75089.07,48.7,-0.93934,5e-05,6.53308]
[1776593062316,44.79,75086.27,48.7,-0.93948,5e-05,6.52106]
[1776593065336,44.79,75084.93,48.7,-0.93955,5e-05,6.51502]
[1776593070648,44.79,75084.28,48.7,-0.93958,5e-05,6.51194]
[1776593070710,44.79,75080.39,48.7,-0.93978,5e-05,6.49527]
[1776593079436,44.79,75081.93,48.7,-0.93974,5e-05,6.49713]
[1776593080443,44.79,75086.13,48.7,-0.93954,5e-05,6.51484]
[1776593081449,44.78,75082.49,48.7,-0.93972,5e-05,6.49934]
[1776593086485,44.78,75082.2,48.7,-0.93973,5e-05,6.49782]
[1776593091520,44.78,75083.57,48.7,-0.93967,5e-05,6.50339]
[1776593096555,44.78,75083.08,48.7,-0.9397,5e-05,6.50115]
[1776593101139,44.78,75082.03,48.7,-0.93975,5e-05,6.49661]
[1776593101590,44.78,75061.93,48.7,-0.94073,5e-05,6.4119]
[1776593102597,44.78,75062.06,48.7,-0.94072,5e-05,6.41256]
[1776593104611,44.78,75060.31,48.7,-0.9408,5e-05,6.40546]
[1776593104910,44.78,75060.31,48.7,-0.9408,5e-05,6.40546]
[1776593110947,44.78,75059.77,48.7,-0.94083,5e-05,6.40356]
[1776593111660,44.79,75059.98,48.7,-0.94081,5e-05,6.4049]
[1776593116695,44.79,75063.08,48.7,-0.94065,5e-05,6.41838]
[1776593120723,44.79,75060.95,48.7,-0.94075,5e-05,6.40969]
[1776593122737,44.79,75059.6,48.7,-0.94082,5e-05,6.40418]
[1776593128778,44.79,75059.29,48.7,-0.94083,5e-05,6.40333]
[1776593130793,44.79,75058.12,48.7,-0.94088,5e-05,6.39857]
[1776593139863,44.79,75058.94,48.7,-0.94087,5e-05,6.39864]
[1776593144899,44.79,75059.23,48.7,-0.94085,5e-05,6.40021]
[1776593154968,44.8,75059.19,48.7,-0.94084,5e-05,6.40074]
[1776593160007,44.8,75059.19,48.7,-0.94084,5e-05,6.40108]
[1776593165039,44.8,75058.96,48.7,-0.94085,5e-05,6.40046]
[1776593170075,44.8,75061.61,48.7,-0.94071,5e-05,6.41192]
[1776593175110,44.8,75065.97,48.7,-0.9405,5e-05,6.43047]
[1776593180145,44.8,75065.11,48.7,-0.94054,5e-05,6.42695]
[1776593184173,44.8,75061.16,48.7,-0.94073,5e-05,6.41047]
[1776593185180,44.8,75059.78,48.7,-0.9408,5e-05,6.40472]
[1776593190215,44.8,75060.16,48.7,-0.94078,5e-05,6.40656]
[1776593196257,44.8,75058.4,48.7,-0.94089,5e-05,6.3954]
[1776593201292,44.8,75047.25,48.7,-0.94143,5e-05,6.34905]
[1776593202299,44.8,75046.28,48.7,-0.94147,5e-05,6.34514]
[1776593204313,44.8,75048.74,48.7,-0.94135,5e-05,6.35567]
[1776593205320,44.8,75055.02,48.7,-0.94105,5e-05,6.38203]
[1776593206327,44.8,75056.7,48.7,-0.94096,5e-05,6.38914]
[1776593208341,44.8,75058.1,48.7,-0.9409,5e-05,6.39513]
[1776593212369,44.8,75056.02,48.7,-0.94099,5e-05,6.38669]
[1776593216398,44.81,75057.56,48.7,-0.94091,5e-05,6.39353]
[1776593221432,44.81,75057.18,48.7,-0.94093,5e-05,6.39245]
[1776593222438,44.81,75050.78,48.7,-0.94123,5e-05,6.36578]
[1776593223446,44.81,75047.51,48.7,-0.94139,5e-05,6.35227]
[1776593228480,44.81,75045.83,48.7,-0.94146,5e-05,6.34615]
[1776593232509,44.81,75044.4,48.7,-0.94152,5e-05,6.34092]
[1776593232942,44.81,75044.4,48.7,-0.94152,5e-05,6.34092]
[1776593233516,44.81,75042.36,48.7,-0.94162,5e-05,6.33261]
[1776593236537,44.81,75040.87,48.7,-0.94168,5e-05,6.32704]
[1776593241571,44.82,75040.25,48.7,-0.9417,5e-05,6.3256]
[1776593246607,44.82,75047.32,48.7,-0.94134,5e-05,6.35623]
[1776593251643,44.82,75047.59,48.7,-0.94135,5e-05,6.35426]
[1776593256678,44.83,75043.31,48.7,-0.94155,5e-05,6.33738]
[1776593257687,44.83,75040.15,48.7,-0.9417,5e-05,6.32444]
[1776593260707,44.83,75041.49,48.7,-0.94162,5e-05,6.33074]
[1776593261715,44.83,75044.93,48.7,-0.94146,5e-05,6.34531]
[1776593263729,44.83,75043.08,48.7,-0.94154,5e-05,6.33802]
[1776593268764,44.83,75042.71,48.7,-0.94154,5e-05,6.33757]
[1776593270778,44.84,75039.3,48.7,-0.9417,5e-05,6.32381]
[1776593273799,44.84,75032.16,48.7,-0.94203,5e-05,6.29487]
[1776593274806,44.84,75030.68,48.7,-0.9421,5e-05,6.28902]
[1776593277827,44.84,75026.77,48.7,-0.94228,5e-05,6.27349]
[1776593278834,44.84,75023.33,48.7,-0.94244,5e-05,6.25957]
[1776593279841,44.84,75022.04,48.7,-0.9425,5e-05,6.25436]
[1776593284876,44.84,75021.23,48.7,-0.94253,5e-05,6.25189]
[1776593289912,44.85,75020.55,48.7,-0.94254,5e-05,6.25071]
[1776593295955,44.85,75020.47,48.7,-0.94253,5e-05,6.25157]
[1776593300991,44.85,75020.59,48.7,-0.94252,5e-05,6.25271]
[1776593303005,44.85,75025.0,48.7,-0.9423,5e-05,6.27118]
[1776593304017,44.85,75026.58,48.7,-0.94223,5e-05,6.27781]
[1776593307036,44.85,75023.26,48.7,-0.94238,5e-05,6.26429]
[1776593312073,44.86,75014.62,48.7,-0.94282,5e-05,6.22503]
[1776593313080,44.86,75012.53,48.7,-0.94292,5e-05,6.21654]
[1776593315094,44.86,75010.77,48.7,-0.943,5e-05,6.20959]
[1776593318115,44.86,75007.8,48.7,-0.94313,5e-05,6.19787]
[1776593319121,44.86,75010.83,48.7,-0.94299,5e-05,6.21051]
[1776593320128,44.86,75012.24,48.7,-0.94292,5e-05,6.21648]
[1776593324157,44.86,75014.32,48.7,-0.94281,5e-05,6.22563]
[1776593325164,44.86,75018.43,48.7,-0.94262,5e-05,6.24271]
[1776593326171,44.86,75021.29,48.7,-0.94248,5e-05,6.25465]
[1776593328184,44.86,75022.83,48.7,-0.94241,5e-05,6.26119]
[1776593332213,44.86,75025.01,48.7,-0.9423,5e-05,6.27048]
[1776593333220,44.86,75027.11,48.7,-0.9422,5e-05,6.27944]
[1776593335233,44.87,75025.57,48.7,-0.94226,5e-05,6.27354]
[1776593340269,44.87,75023.36,48.7,-0.94236,5e-05,6.26541]
[1776593343290,44.87,75021.85,48.7,-0.94243,5e-05,6.25933]
[1776593349332,44.87,75021.9,48.7,-0.94242,5e-05,6.26]
[1776593350339,44.87,75017.41,48.7,-0.94263,5e-05,6.24146]
[1776593355374,44.87,75017.36,48.7,-0.94263,5e-05,6.24195]
[1776593366450,44.88,75017.4,48.7,-0.94259,5e-05,6.24514]
[1776593373500,44.89,75016.75,48.7,-0.94263,5e-05,6.24009]
[1776593382563,44.89,75016.05,48.7,-0.94266,5e-05,6.23783]
[1776593383570,44.89,75017.57,48.7,-0.94259,5e-05,6.24416]
[1776593387598,44.89,75024.42,48.7,-0.94226,5e-05,6.27303]
[1776593388604,44.89,75030.95,48.7,-0.94194,5e-05,6.30028]
[1776593389612,44.89,75032.78,48.7,-0.94185,5e-05,6.30802]
[1776593393639,44.89,75034.78,48.7,-0.94175,5e-05,6.31693]
[1776593394646,44.89,75037.34,48.7,-0.94163,5e-05,6.32771]
[1776593399682,44.89,75038.19,48.7,-0.94158,5e-05,6.33191]
[1776593405983,44.9,75037.53,48.7,-0.9416,5e-05,6.32972]
[1776593410760,44.9,75030.95,48.7,-0.94191,5e-05,6.30342]
[1776593411767,44.9,75029.36,48.7,-0.94198,5e-05,6.29703]
[1776593412774,44.9,75027.1,48.7,-0.94209,5e-05,6.28768]
[1776593414788,44.9,75025.78,48.7,-0.94215,5e-05,6.28227]
[1776593419823,44.9,75024.17,48.7,-0.94222,5e-05,6.2762]
[1776593424858,44.9,75027.45,48.7,-0.94206,5e-05,6.29015]
[1776593425865,44.9,75033.17,48.7,-0.94178,5e-05,6.31408]
[1776593426872,44.9,75036.7,48.7,-0.94161,5e-05,6.32891]
[1776593430900,44.9,75035.26,48.7,-0.94167,5e-05,6.32351]
[1776593435935,44.91,75034.32,48.7,-0.94174,5e-05,6.31642]
[1776593437949,44.91,75036.5,48.7,-0.94164,5e-05,6.32581]
[1776593446005,44.91,75036.39,48.7,-0.94163,5e-05,6.32664]
[1776593451040,44.91,75036.25,48.7,-0.94162,5e-05,6.32689]
[1776593456075,44.92,75035.94,48.7,-0.94163,5e-05,6.32645]
[1776593462117,44.92,75035.83,48.7,-0.94162,5e-05,6.32703]
[1776593467152,44.92,75036.26,48.7,-0.9416,5e-05,6.3287]
[1776593476217,44.92,75036.01,48.7,-0.94162,5e-05,6.32716]
[1776593484274,44.92,75035.82,48.7,-0.94163,5e-05,6.32601]
[1776593491323,44.92,75036.36,48.7,-0.94164,5e-05,6.32395]
[1776593496358,44.92,75036.22,48.7,-0.94165,5e-05,6.32321]
[1776593499379,44.92,75052.54,48.7,-0.94087,5e-05,6.39115]
[1776593501393,44.91,75053.48,48.7,-0.94083,5e-05,6.39491]
[1776593502400,44.91,75049.54,48.7,-0.94102,5e-05,6.3783]
[1776593508441,44.91,75048.83,48.7,-0.94106,5e-05,6.37468]
[1776593513476,44.91,75048.13,48.7,-0.9411,5e-05,6.37129]
[1776593518512,44.91,75047.86,48.7,-0.94111,5e-05,6.37013]
[1776593522541,44.91,75050.35,48.7,-0.94098,5e-05,6.38109]
[1776593524554,44.91,75054.56,48.7,-0.94078,5e-05,6.3989]
[1776593526568,44.91,75058.01,48.7,-0.94061,5e-05,6.4135]
[1776593527575,44.91,75062.39,48.7,-0.9404,5e-05,6.43192]
[1776593528582,44.91,75065.58,48.7,-0.94024,5e-05,6.44533]
[1776593531167,44.91,75079.03,48.7,-0.93958,5e-05,6.502]
[1776593531603,44.91,75073.24,48.7,-0.93987,5e-05,6.47749]
[1776593533917,44.91,75073.45,48.7,-0.93986,5e-05,6.47833]
[1776593534623,44.91,75075.15,48.7,-0.93978,5e-05,6.4854]
[1776593536638,44.91,75079.1,48.7,-0.93958,5e-05,6.50194]
[1776593539951,44.91,75080.32,48.7,-0.93953,5e-05,6.50701]
[1776593544694,44.91,75082.47,48.7,-0.93943,5e-05,6.5154]
[1776593547715,44.91,75078.57,48.7,-0.93962,5e-05,6.49861]
[1776593552750,44.91,75076.65,48.7,-0.93976,5e-05,6.48602]
[1776593557785,44.91,75076.0,48.7,-0.93979,5e-05,6.48289]
[1776593563827,44.91,75075.56,48.7,-0.93982,5e-05,6.48054]
[1776593564834,44.91,75077.05,48.7,-0.93975,5e-05,6.48674]
[1776593566848,44.91,75079.45,48.7,-0.93963,5e-05,6.49668]
[1776593568862,44.9,75080.96,48.7,-0.93956,5e-05,6.50284]
[1776593571882,44.9,75082.56,48.7,-0.93949,5e-05,6.50927]
[1776593576918,44.9,75083.34,48.7,-0.93946,5e-05,6.51197]
[1776593581953,44.9,75083.53,48.7,-0.93945,5e-05,6.51218]
[1776593585981,44.9,75081.83,48.7,-0.93954,5e-05,6.50445]
[1776593586988,44.9,75079.07,48.7,-0.93968,5e-05,6.49266]
[1776593587995,44.9,75073.91,48.7,-0.93993,5e-05,6.47078]
[1776593591016,44.9,75075.34,48.7,-0.93987,5e-05,6.47655]
[1776593596051,44.9,75075.39,48.7,-0.93987,5e-05,6.47634]
[1776593602093,44.89,75076.04,48.7,-0.93984,5e-05,6.47854]
[1776593608135,44.89,75075.59,48.7,-0.93987,5e-05,6.47605]
[1776593611156,44.89,75062.47,48.7,-0.94055,5e-05,6.4165]
[1776593612162,44.89,75055.67,48.7,-0.94088,5e-05,6.388]
[1776593617198,44.89,75055.17,48.7,-0.9409,5e-05,6.38603]
[1776593618204,44.89,75056.77,48.7,-0.94083,5e-05,6.39274]
[1776593621226,44.89,75063.43,48.7,-0.9405,5e-05,6.42065]
[1776593622232,44.89,75065.04,48.7,-0.94043,5e-05,6.42736]
[1776593628275,44.89,75064.11,48.7,-0.94047,5e-05,6.42315]
[1776593634317,44.89,75065.63,48.7,-0.9404,5e-05,6.42921]
[1776593635324,44.89,75071.51,48.7,-0.94012,5e-05,6.45386]
[1776593638345,44.89,75075.06,48.7,-0.93995,5e-05,6.46851]
[1776593643380,44.89,75073.1,48.7,-0.94005,5e-05,6.45967]
[1776593644387,44.89,75070.74,48.7,-0.94017,5e-05,6.44964]
[1776593648415,44.89,75066.77,48.7,-0.94037,5e-05,6.43263]
[1776593653451,44.89,75067.46,48.7,-0.94034,5e-05,6.43522]
[1776593655465,44.89,75070.66,48.7,-0.94018,5e-05,6.44852]
[1776593656471,44.89,75073.06,48.7,-0.94007,5e-05,6.45851]
[1776593657479,44.88,75074.97,48.7,-0.93997,5e-05,6.46644]
[1776593658486,44.88,75079.65,48.7,-0.93975,5e-05,6.48605]
[1776593663521,44.88,75078.27,48.7,-0.93982,5e-05,6.47948]
[1776593666542,44.88,75076.74,48.7,-0.9399,5e-05,6.47262]
[1776593667549,44.88,75073.25,48.7,-0.94007,5e-05,6.45778]
[1776593669565,44.88,75078.56,48.7,-0.93982,5e-05,6.47994]
[1776593672586,44.88,75076.6,48.7,-0.93995,5e-05,6.46723]
[1776593677620,44.88,75076.79,48.7,-0.93995,5e-05,6.46744]
[1776593681649,44.88,75074.14,48.7,-0.94008,5e-05,6.4558]
[1776593682656,44.88,75072.05,48.7,-0.94019,5e-05,6.44689]
[1776593688852,44.87,75072.42,48.7,-0.94017,5e-05,6.44805]
[1776593694741,44.87,75072.66,48.7,-0.94017,5e-05,6.44814]
[1776593695944,44.87,75072.66,48.7,-0.94017,5e-05,6.44814]
[1776593701791,44.87,75073.16,48.7,-0.94016,5e-05,6.44951]
[1776593704819,44.87,75064.68,48.7,-0.94057,5e-05,6.41356]
[1776593705822,44.87,75054.79,48.7,-0.94105,5e-05,6.3721]
[1776593706828,44.87,75062.75,48.7,-0.94067,5e-05,6.40543]
[1776593707836,44.87,75066.17,48.7,-0.9405,5e-05,6.41974]
[1776593708843,44.87,75062.21,48.7,-0.9407,5e-05,6.40308]
[1776593709849,44.87,75059.89,48.7,-0.94081,5e-05,6.39333]
[1776593710857,44.87,75055.7,48.7,-0.94101,5e-05,6.37579]
[1776593711864,44.87,75053.1,48.7,-0.94114,5e-05,6.36494]
[1776593715052,44.87,75052.83,48.7,-0.94115,5e-05,6.3639]
[1776593715197,44.87,75052.83,48.7,-0.94115,5e-05,6.3639]
[1776593715893,44.87,75042.63,48.7,-0.94164,5e-05,6.32148]
[1776593716899,44.87,75042.07,48.7,-0.94166,5e-05,6.31927]
[1776593724299,44.87,75042.27,48.7,-0.94165,5e-05,6.3206]
[1776593730996,44.87,75039.83,48.7,-0.94175,5e-05,6.3118]
[1776593732010,44.88,75038.33,48.7,-0.94185,5e-05,6.30169]
[1776593737038,44.88,75037.46,48.7,-0.94189,5e-05,6.29857]
[1776593742074,44.88,75037.42,48.7,-0.94189,5e-05,6.29836]
[1776593745095,44.88,75035.83,48.7,-0.94197,5e-05,6.29178]
[1776593752152,44.88,75035.51,48.7,-0.94198,5e-05,6.29058]
[1776593757190,44.88,75035.62,48.7,-0.94197,5e-05,6.2911]
[1776593764238,44.88,75036.44,48.7,-0.94194,5e-05,6.29453]
[1776593770281,44.88,75036.58,48.7,-0.94193,5e-05,6.29512]
[1776593774309,44.88,75041.94,48.7,-0.94167,5e-05,6.31738]
[1776593775316,44.88,75037.76,48.7,-0.94187,5e-05,6.29998]
[1776593778337,44.88,75036.18,48.7,-0.94195,5e-05,6.29342]
[1776593783372,44.88,75036.35,48.7,-0.94194,5e-05,6.29419]
[1776593788407,44.88,75036.82,48.7,-0.94192,5e-05,6.29624]
[1776593795457,44.88,75037.48,48.7,-0.94192,5e-05,6.29515]
[1776593801045,44.88,75037.55,48.7,-0.94191,5e-05,6.29555]
[1776593803939,44.88,75037.51,48.7,-0.94191,5e-05,6.29554]
[1776593810572,44.88,75043.7,48.7,-0.94161,5e-05,6.32154]
[1776593811578,44.88,75053.15,48.7,-0.94116,5e-05,6.36091]
[1776593812585,44.88,75053.45,48.7,-0.94114,5e-05,6.36209]
[1776593817620,44.88,75053.43,48.7,-0.94114,5e-05,6.36264]
[1776593818627,44.88,75051.07,48.7,-0.94125,5e-05,6.35291]
[1776593823662,44.88,75052.08,48.7,-0.94119,5e-05,6.3578]
[1776593825675,44.88,75049.95,48.7,-0.94129,5e-05,6.34916]
[1776593826683,44.88,75048.42,48.7,-0.94136,5e-05,6.34292]
[1776593830296,44.89,75044.88,48.7,-0.94153,5e-05,6.32877]
[1776593835746,44.89,75043.94,48.7,-0.94156,5e-05,6.3257]
[1776593836752,44.89,75040.31,48.7,-0.94173,5e-05,6.31077]
[1776593838767,44.89,75042.49,48.7,-0.94163,5e-05,6.32018]
[1776593843802,44.89,75042.54,48.7,-0.94161,5e-05,6.32121]
[1776593844809,44.89,75045.5,48.7,-0.94147,5e-05,6.33368]
[1776593845816,44.89,75046.88,48.7,-0.9414,5e-05,6.33958]
[1776593849844,44.89,75045.32,48.7,-0.94147,5e-05,6.33356]
[1776593850851,44.89,75043.82,48.7,-0.94154,5e-05,6.32743]
[1776593856893,44.9,75043.91,48.7,-0.94157,5e-05,6.3239]
[1776593857900,44.9,75042.26,48.7,-0.94165,5e-05,6.31697]
[1776593863942,44.89,75043.5,48.7,-0.9416,5e-05,6.32171]
[1776593868976,44.9,75044.59,48.7,-0.94154,5e-05,6.32682]
[1776593874012,44.9,75045.48,48.7,-0.94149,5e-05,6.33103]
[1776593876026,44.9,75044.08,48.7,-0.94156,5e-05,6.325]
[1776593881061,44.9,75043.01,48.7,-0.94161,5e-05,6.32014]
[1776593885089,44.89,75041.41,48.7,-0.94169,5e-05,6.31323]
[1776593886096,44.9,75037.71,48.7,-0.94187,5e-05,6.298]
[1776593887103,44.9,75036.29,48.7,-0.94193,5e-05,6.29227]
[1776593892137,44.9,75034.29,48.7,-0.94202,5e-05,6.28488]
[1776593897173,44.9,75033.89,48.7,-0.94203,5e-05,6.28425]
[1776593898180,44.9,75035.43,48.7,-0.94195,5e-05,6.29085]
[1776593903215,44.9,75040.71,48.7,-0.94169,5e-05,6.3138]
[1776593908249,44.91,75039.69,48.7,-0.94172,5e-05,6.31045]
[1776593909256,44.91,75037.91,48.7,-0.94181,5e-05,6.30325]
[1776593914292,44.91,75036.82,48.7,-0.94188,5e-05,6.29574]
[1776593917312,44.91,75041.36,48.7,-0.94166,5e-05,6.31524]
[1776593921340,44.91,75039.45,48.7,-0.94174,5e-05,6.30808]
[1776593926375,44.92,75038.63,48.7,-0.94177,5e-05,6.30568]
[1776593927383,44.92,75036.36,48.7,-0.94187,5e-05,6.29646]
[1776593931411,44.92,75042.0,48.7,-0.94159,5e-05,6.32077]
[1776593934432,44.92,75040.29,48.7,-0.94167,5e-05,6.31423]
[1776593941482,44.93,75040.83,48.7,-0.94163,5e-05,6.31779]
[1776593945510,44.93,75043.89,48.7,-0.94147,5e-05,6.33125]
[1776593946517,44.93,75047.39,48.7,-0.9413,5e-05,6.34598]
[1776593950545,44.93,75051.3,48.7,-0.94111,5e-05,6.36284]
[1776593955580,44.93,75048.37,48.7,-0.94124,5e-05,6.35119]
[1776593957594,44.93,75046.1,48.7,-0.94135,5e-05,6.342]
[1776593962630,44.93,75045.34,48.7,-0.94137,5e-05,6.33959]
[1776593965649,44.94,75039.56,48.7,-0.94165,5e-05,6.316]
[1776593971635,44.94,75038.98,48.7,-0.94167,5e-05,6.31396]
[1776593976727,44.94,75039.51,48.7,-0.94166,5e-05,6.31369]
[1776593981765,44.94,75039.47,48.7,-0.94165,5e-05,6.31431]
[1776593986800,44.95,75039.57,48.7,-0.94164,5e-05,6.31547]
[1776593988814,44.95,75041.22,48.7,-0.94156,5e-05,6.32261]
[1776593995863,44.95,75041.47,48.7,-0.94153,5e-05,6.32453]
[1776593996870,44.95,75044.16,48.7,-0.9414,5e-05,6.33584]
[1776593998884,44.95,75048.23,48.7,-0.9412,5e-05,6.35302]
[1776594003919,44.95,75048.73,48.7,-0.94118,5e-05,6.3555]
[1776594012982,44.95,75048.77,48.7,-0.94117,5e-05,6.35625]
[1776594019024,44.95,75048.71,48.7,-0.94117,5e-05,6.35639]
[1776594024058,44.95,75048.12,48.7,-0.94119,5e-05,6.35433]
[1776594029093,44.96,75048.22,48.7,-0.94118,5e-05,6.35509]
[1776594031107,44.96,75044.33,48.7,-0.9414,5e-05,6.33498]
[1776594033122,44.96,75046.36,48.7,-0.9413,5e-05,6.34362]
[1776594036143,44.96,75048.96,48.7,-0.94117,5e-05,6.35473]
[1776594039164,44.96,75052.98,48.7,-0.94097,5e-05,6.37173]
[1776594042185,44.96,75054.82,48.7,-0.94088,5e-05,6.37954]
[1776594047220,44.96,75054.72,48.7,-0.94089,5e-05,6.37926]
[1776594052254,44.96,75055.48,48.7,-0.94085,5e-05,6.38249]
[1776594054269,44.96,75056.92,48.7,-0.94078,5e-05,6.3885]
[1776594057290,44.96,75059.66,48.7,-0.94065,5e-05,6.39988]
[1776594062325,44.96,75062.96,48.7,-0.94049,5e-05,6.41345]
[1776594063434,44.96,75067.75,48.7,-0.94026,5e-05,6.43347]
[1776594065346,44.96,75070.04,48.7,-0.94015,5e-05,6.44287]
[1776594066353,44.96,75071.59,48.7,-0.94008,5e-05,6.44927]
[1776594067360,44.96,75075.26,48.7,-0.9399,5e-05,6.46458]
[1776594072526,44.96,75076.0,48.7,-0.93987,5e-05,6.46714]
[1776594074409,44.95,75077.84,48.7,-0.93978,5e-05,6.47449]
[1776594077429,44.95,75079.81,48.7,-0.93971,5e-05,6.48107]
[1776594078437,44.94,75082.62,48.7,-0.93959,5e-05,6.49138]
[1776594083472,44.92,75083.71,48.7,-0.93963,5e-05,6.48755]
[1776594084479,44.92,75085.5,48.7,-0.93956,5e-05,6.49348]
[1776594089513,44.89,75084.63,48.7,-0.93971,5e-05,6.48131]
[1776594092535,44.88,75086.1,48.7,-0.93973,5e-05,6.47876]
[1776594093542,44.88,75087.84,48.7,-0.93966,5e-05,6.48457]
[1776594095556,44.87,75090.08,48.7,-0.93955,5e-05,6.49371]
[1776594099584,44.87,75092.27,48.7,-0.93945,5e-05,6.50224]
[1776594103612,44.87,75095.34,48.7,-0.93931,5e-05,6.51446]
[1776594104619,44.87,75098.84,48.7,-0.93914,5e-05,6.52909]
[1776594107640,44.87,75103.14,48.7,-0.93894,5e-05,6.54663]
[1776594108647,44.87,75105.14,48.7,-0.93884,5e-05,6.55487]
[1776594109654,44.87,75109.37,48.7,-0.93863,5e-05,6.5726]
[1776594112674,44.86,75111.47,48.7,-0.93854,5e-05,6.58069]
[1776594115696,44.86,75113.91,48.7,-0.93843,5e-05,6.5902]
[1776594120731,44.86,75112.15,48.7,-0.93853,5e-05,6.58126]
[1776594121738,44.86,75110.3,48.7,-0.93863,5e-05,6.57312]
[1776594126775,44.84,75110.8,48.7,-0.93867,5e-05,6.56953]
[1776594127783,44.83,75112.31,48.7,-0.93862,5e-05,6.57355]
[1776594131029,44.81,75113.1,48.7,-0.93867,5e-05,6.56957]
[1776594131189,44.81,75113.1,48.7,-0.93867,5e-05,6.56957]
[1776594131810,44.81,75117.55,48.7,-0.93848,5e-05,6.58618]
[1776594134832,44.78,75116.18,48.7,-0.93864,5e-05,6.57276]
[1776594139869,44.75,75116.59,48.7,-0.93875,5e-05,6.56308]
[1776594140876,44.75,75119.24,48.7,-0.93865,5e-05,6.5722]
[1776594145911,44.73,75118.42,48.7,-0.93875,5e-05,6.56341]
[1776594146918,44.73,75115.9,48.7,-0.93888,5e-05,6.55244]
[1776594150948,44.72,75117.47,48.7,-0.93885,5e-05,6.55464]
[1776594153970,44.72,75115.73,48.7,-0.93898,5e-05,6.54248]
[1776594154977,44.72,75118.26,48.7,-0.93886,5e-05,6.55307]
[1776594160012,44.71,75118.05,48.7,-0.93888,5e-05,6.5511]
[1776594161019,44.71,75119.58,48.7,-0.93881,5e-05,6.55741]
[1776594166054,44.71,75119.04,48.7,-0.93885,5e-05,6.55399]
[1776594171089,44.71,75119.03,48.7,-0.93886,5e-05,6.55283]
[1776594176124,44.7,75119.53,48.7,-0.93885,5e-05,6.55383]
[1776594181159,44.7,75119.09,48.7,-0.93889,5e-05,6.55082]
[1776594182165,44.7,75116.96,48.7,-0.939,5e-05,6.54151]
[1776594190222,44.69,75116.38,48.7,-0.93905,5e-05,6.53734]
[1776594192236,44.69,75112.73,48.7,-0.93923,5e-05,6.52138]
[1776594193243,44.69,75111.26,48.7,-0.93931,5e-05,6.51492]
[1776594195258,44.69,75098.84,48.7,-0.93993,5e-05,6.46186]
[1776594196510,44.69,75092.55,48.7,-0.94024,5e-05,6.43499]
[1776594197271,44.69,75088.09,48.7,-0.94046,5e-05,6.41611]
[1776594202306,44.69,75088.23,48.7,-0.94045,5e-05,6.41652]
[1776594207340,44.69,75088.26,48.7,-0.94045,5e-05,6.41649]
[1776594212376,44.69,75088.53,48.7,-0.94048,5e-05,6.4134]
[1776594213383,44.69,75092.88,48.7,-0.94026,5e-05,6.43172]
[1776594214390,44.69,75098.91,48.7,-0.93997,5e-05,6.45716]
[1776594219424,44.69,75100.65,48.7,-0.93989,5e-05,6.46405]
[1776594224459,44.69,75101.89,48.7,-0.93983,5e-05,6.46882]
[1776594230501,44.69,75101.9,48.7,-0.93984,5e-05,6.46831]
[1776594236544,44.68,75102.98,48.7,-0.93979,5e-05,6.47236]
[1776594237551,44.68,75101.12,48.7,-0.93988,5e-05,6.4644]
[1776594238558,44.68,75099.58,48.7,-0.93996,5e-05,6.45781]
[1776594246614,44.68,75099.1,48.7,-0.93999,5e-05,6.45533]
[1776594253662,44.68,75098.99,48.7,-0.94,5e-05,6.45451]
[1776594255677,44.68,75094.37,48.7,-0.94023,5e-05,6.4349]
[1776594259705,44.68,75091.91,48.7,-0.94035,5e-05,6.42444]
[1776594267762,44.68,75092.55,48.7,-0.94032,5e-05,6.42711]
[1776594274811,44.68,75092.42,48.7,-0.94036,5e-05,6.42237]
[1776594279846,44.68,75090.8,48.7,-0.94044,5e-05,6.41548]
[1776594281860,44.68,75089.33,48.7,-0.94051,5e-05,6.40928]
[1776594289918,44.68,75088.57,48.7,-0.94055,5e-05,6.4061]
[1776594295959,44.68,75086.5,48.7,-0.94065,5e-05,6.39737]
[1776594296967,44.68,75083.62,48.7,-0.94079,5e-05,6.38526]
[1776594302002,44.68,75083.63,48.7,-0.94079,5e-05,6.38543]
[1776594306032,44.68,75088.4,48.7,-0.94055,5e-05,6.40558]
[1776594307039,44.68,75090.41,48.7,-0.94046,5e-05,6.41404]
[1776594309053,44.68,75088.38,48.7,-0.94056,5e-05,6.40544]
[1776594311067,44.68,75087.15,48.7,-0.94062,5e-05,6.40024]
[1776594316102,44.68,75087.57,48.7,-0.9406,5e-05,6.40197]
[1776594321138,44.68,75087.87,48.7,-0.94058,5e-05,6.40317]
[1776594324173,44.68,75094.64,48.7,-0.94025,5e-05,6.43167]
[1776594325174,44.68,75102.28,48.7,-0.93988,5e-05,6.46392]
[1776594326181,44.68,75106.76,48.7,-0.93966,5e-05,6.4828]
[1776594327187,44.68,75104.78,48.7,-0.93976,5e-05,6.47426]
[1776594329202,44.68,75103.55,48.7,-0.93982,5e-05,6.4688]
[1776594334237,44.68,75103.77,48.7,-0.93985,5e-05,6.4651]
[1776594335244,44.68,75106.12,48.7,-0.93974,5e-05,6.47495]
[1776594336251,44.68,75108.21,48.7,-0.93963,5e-05,6.48372]
[1776594341286,44.67,75107.31,48.7,-0.93969,5e-05,6.47926]
[1776594346321,44.67,75107.61,48.7,-0.93968,5e-05,6.48016]
[1776594349362,44.67,75109.46,48.7,-0.93958,5e-05,6.48825]
[1776594350370,44.67,75111.79,48.7,-0.93946,5e-05,6.49823]
[1776594353390,44.68,75114.39,48.7,-0.93933,5e-05,6.50947]
[1776594358426,44.67,75114.14,48.7,-0.93935,5e-05,6.50829]
[1776594362453,44.67,75119.02,48.7,-0.93911,5e-05,6.529]
[1776594363461,44.67,75116.37,48.7,-0.93924,5e-05,6.51776]
[1776594364468,44.67,75114.34,48.7,-0.93934,5e-05,6.50914]
[1776594365632,44.67,75114.34,48.7,-0.93934,5e-05,6.50914]
[1776594368495,44.68,75111.79,48.7,-0.93946,5e-05,6.49847]
[1776594372381,44.68,75111.54,48.7,-0.93947,5e-05,6.49746]
[1776594372523,44.67,75107.5,48.7,-0.93968,5e-05,6.48014]
[1776594373530,44.67,75100.92,48.7,-0.94,5e-05,6.45202]
[1776594381238,44.67,75101.2,48.7,-0.94,5e-05,6.45236]
[1776594384607,44.67,75098.7,48.7,-0.94014,5e-05,6.4403]
[1776594385615,44.67,75095.98,48.7,-0.94028,5e-05,6.42862]
[1776594390656,44.66,75095.56,48.7,-0.94031,5e-05,6.42601]
[1776594396698,44.66,75092.47,48.7,-0.9405,5e-05,6.40827]
[1776594397705,44.66,75090.31,48.7,-0.94061,5e-05,6.39913]
[1776594402740,44.66,75090.14,48.7,-0.94061,5e-05,6.39855]
[1776594407775,44.67,75091.0,48.7,-0.94056,5e-05,6.40325]
[1776594408781,44.67,75092.18,48.7,-0.9405,5e-05,6.40843]
[1776594409789,44.67,75093.35,48.7,-0.94044,5e-05,6.41357]
[1776594412809,44.67,75095.09,48.7,-0.94035,5e-05,6.4215]
[1776594415831,44.68,75096.84,48.7,-0.9402,5e-05,6.43428]
[1776594420866,44.69,75097.46,48.7,-0.94016,5e-05,6.4377]
[1776594422880,44.69,75094.78,48.7,-0.94028,5e-05,6.42669]
[1776594424893,44.69,75093.07,48.7,-0.94036,5e-05,6.41982]
[1776594429929,44.7,75093.11,48.7,-0.94033,5e-05,6.42252]
[1776594435971,44.7,75093.24,48.7,-0.94031,5e-05,6.42418]
[1776594436977,44.7,75094.95,48.7,-0.94023,5e-05,6.43158]
[1776594442013,44.7,75095.62,48.7,-0.94018,5e-05,6.43527]
[1776594446041,44.7,75092.92,48.7,-0.94031,5e-05,6.42453]
[1776594447048,44.7,75091.21,48.7,-0.94039,5e-05,6.4175]
[1776594452083,44.71,75091.26,48.7,-0.94039,5e-05,6.41632]
[1776594454097,44.71,75093.43,48.7,-0.94028,5e-05,6.42587]
[1776594457118,44.71,75094.67,48.7,-0.94021,5e-05,6.43164]
[1776594465174,44.72,75094.75,48.7,-0.94019,5e-05,6.43333]
[1776594469202,44.72,75095.92,48.7,-0.94013,5e-05,6.4389]
[1776594476250,44.72,75095.8,48.7,-0.94012,5e-05,6.43943]
[1776594481289,44.72,75095.8,48.7,-0.94011,5e-05,6.44015]
[1776594488337,44.73,75096.48,48.7,-0.94007,5e-05,6.44399]
[1776594492366,44.73,75095.1,48.7,-0.94013,5e-05,6.43867]
[1776594495387,44.73,75093.81,48.7,-0.94019,5e-05,6.43361]
[1776594496394,44.73,75092.0,48.7,-0.94027,5e-05,6.42612]
[1776594499415,44.73,75094.05,48.7,-0.94017,5e-05,6.43521]
[1776594500426,44.73,75111.36,48.7,-0.93931,5e-05,6.50852]
[1776594501432,44.73,75111.89,48.7,-0.93928,5e-05,6.51094]
[1776594503387,44.73,75112.08,48.7,-0.93928,5e-05,6.51177]
[1776594504454,44.73,75132.86,48.7,-0.93824,5e-05,6.60048]
[1776594505462,44.73,75150.87,48.7,-0.93732,5e-05,6.6782]
[1776594506469,44.73,75151.72,48.7,-0.93728,5e-05,6.68207]
[1776594507590,44.73,75147.01,48.7,-0.93751,5e-05,6.66197]
[1776594508485,44.73,75145.39,48.7,-0.93759,5e-05,6.65522]
[1776594510499,44.74,75142.21,48.7,-0.93775,5e-05,6.64201]
[1776594511505,44.74,75127.69,48.7,-0.93851,5e-05,6.5759]
[1776594512513,44.74,75125.81,48.7,-0.9386,5e-05,6.56822]
[1776594516211,44.74,75126.01,48.7,-0.93859,5e-05,6.56938]
[1776594515539,44.74,75123.22,48.7,-0.93873,5e-05,6.55739]
[1776594520573,44.74,75122.59,48.7,-0.93876,5e-05,6.55441]
[1776594525609,44.74,75125.63,48.7,-0.93861,5e-05,6.56708]
[1776594530644,44.74,75125.78,48.7,-0.93861,5e-05,6.5673]
[1776594535679,44.73,75126.39,48.7,-0.93859,5e-05,6.56944]
[1776594536686,44.73,75117.66,48.7,-0.93902,5e-05,6.53211]
[1776594537693,44.73,75115.35,48.7,-0.93914,5e-05,6.52218]
[1776594539272,44.73,75114.2,48.7,-0.9392,5e-05,6.51721]
[1776594544745,44.73,75120.92,48.7,-0.93887,5e-05,6.54566]
[1776594546759,44.73,75121.42,48.7,-0.93884,5e-05,6.54766]
[1776594549780,44.73,75119.89,48.7,-0.93892,5e-05,6.54087]
[1776594550786,44.73,75117.13,48.7,-0.93906,5e-05,6.52902]
[1776594555822,44.73,75116.1,48.7,-0.93912,5e-05,6.52434]
[1776594557835,44.73,75120.02,48.7,-0.93892,5e-05,6.54093]
[1776594558842,44.73,75123.47,48.7,-0.93875,5e-05,6.55559]
[1776594559850,44.73,75120.19,48.7,-0.93892,5e-05,6.54142]
[1776594560857,44.73,75118.72,48.7,-0.93898,5e-05,6.53551]
[1776594565892,44.74,75116.78,48.7,-0.93906,5e-05,6.52907]
[1776594566898,44.74,75114.27,48.7,-0.93918,5e-05,6.51833]
[1776594569921,44.74,75116.01,48.7,-0.9391,5e-05,6.52561]
[1776594578982,44.73,75115.96,48.7,-0.93914,5e-05,6.5208]
[1776594587038,44.73,75115.75,48.7,-0.93916,5e-05,6.51954]
[1776594589053,44.73,75117.33,48.7,-0.93908,5e-05,6.52617]
[1776594594088,44.73,75117.76,48.7,-0.93906,5e-05,6.52771]
[1776594600131,44.73,75117.52,48.7,-0.93907,5e-05,6.52677]
[1776594602145,44.73,75115.22,48.7,-0.93918,5e-05,6.51772]
[1776594607180,44.74,75114.99,48.7,-0.93917,5e-05,6.51866]
[1776594611207,44.74,75117.26,48.7,-0.93904,5e-05,6.52981]
[1776594612215,44.75,75124.53,48.7,-0.93867,5e-05,6.56116]
[1776594613221,44.75,75127.43,48.7,-0.93852,5e-05,6.57385]
[1776594618257,44.75,75127.07,48.7,-0.93852,5e-05,6.57377]
[1776594619264,44.75,75120.54,48.7,-0.93884,5e-05,6.5462]
[1776594620271,44.75,75116.87,48.7,-0.93902,5e-05,6.5309]
[1776594621278,44.75,75113.22,48.7,-0.9392,5e-05,6.51574]
[1776594626314,44.76,75113.59,48.7,-0.93916,5e-05,6.51922]
[1776594631349,44.76,75113.63,48.7,-0.93917,5e-05,6.51719]
[1776594632356,44.76,75116.06,48.7,-0.93904,5e-05,6.52791]
[1776594633363,44.77,75117.73,48.7,-0.93896,5e-05,6.53539]
[1776594634370,44.77,75119.22,48.7,-0.93888,5e-05,6.5421]
[1776594636384,44.77,75121.67,48.7,-0.93875,5e-05,6.55325]
[1776594637391,44.77,75123.3,48.7,-0.93866,5e-05,6.56054]
[1776594642426,44.77,75125.35,48.7,-0.93854,5e-05,6.57092]
[1776594644439,44.78,75127.79,48.7,-0.93841,5e-05,6.58198]
[1776594645447,44.78,75130.96,48.7,-0.93825,5e-05,6.59583]
[1776594650482,44.78,75131.87,48.7,-0.93818,5e-05,6.60112]
[1776594653503,44.78,75123.28,48.7,-0.93861,5e-05,6.56525]
[1776594654509,44.78,75121.41,48.7,-0.93869,5e-05,6.5576]
[1776594657530,44.79,75123.39,48.7,-0.93858,5e-05,6.56706]
[1776594663573,44.79,75124.42,48.7,-0.93851,5e-05,6.57336]
[1776594666595,44.79,75129.29,48.7,-0.93825,5e-05,6.59507]
[1776594667602,44.8,75132.22,48.7,-0.9381,5e-05,6.60787]
[1776594668609,44.8,75130.59,48.7,-0.93818,5e-05,6.60114]
[1776594672637,44.8,75132.48,48.7,-0.93808,5e-05,6.61026]
[1776594673644,44.81,75130.19,48.7,-0.93816,5e-05,6.60286]
[1776594678679,44.82,75129.05,48.7,-0.93815,5e-05,6.60376]
[1776594683714,44.84,75128.81,48.7,-0.93809,5e-05,6.6083]
[1776594688748,44.85,75129.55,48.7,-0.93799,5e-05,6.61668]
[1776594692155,44.85,75115.41,48.7,-0.93873,5e-05,6.55317]
[1776594692779,44.85,75113.24,48.7,-0.93884,5e-05,6.54394]
[1776594698821,44.87,75116.78,48.7,-0.9386,5e-05,6.56388]
[1776594699828,44.87,75118.29,48.7,-0.93852,5e-05,6.57062]
[1776594703855,44.87,75116.72,48.7,-0.93859,5e-05,6.56509]
[1776594708891,44.88,75116.76,48.7,-0.93853,5e-05,6.56946]
[1776594712919,44.92,75115.24,48.7,-0.93847,5e-05,6.57432]
[1776594717955,44.95,75115.67,48.7,-0.93832,5e-05,6.58739]
[1776594721982,44.95,75117.04,48.7,-0.93824,5e-05,6.59428]
[1776594727018,44.96,75118.22,48.7,-0.93816,5e-05,6.60082]
[1776594732053,44.96,75118.19,48.7,-0.93815,5e-05,6.60195]
[1776594737087,44.96,75118.33,48.7,-0.93812,5e-05,6.60378]
[1776594744137,44.97,75118.54,48.7,-0.93809,5e-05,6.60633]
[1776594749171,44.97,75118.61,48.7,-0.93808,5e-05,6.60779]
[1776594755214,44.97,75119.26,48.7,-0.93806,5e-05,6.60779]
[1776594760249,44.98,75119.3,48.7,-0.93805,5e-05,6.60907]
[1776594766292,44.98,75119.12,48.7,-0.93804,5e-05,6.60962]
[1776594767299,44.98,75120.93,48.7,-0.93795,5e-05,6.61756]
[1776594770320,44.98,75122.27,48.7,-0.93787,5e-05,6.62389]
[1776594772334,44.98,75112.71,48.7,-0.93835,5e-05,6.58352]
[1776594773340,44.99,75112.07,48.7,-0.93837,5e-05,6.58106]
[1776594774348,44.99,75110.27,48.7,-0.93846,5e-05,6.57366]
[1776594779382,44.99,75110.5,48.7,-0.93843,5e-05,6.57598]
[1776594784417,44.99,75110.58,48.7,-0.93841,5e-05,6.57763]
[1776594793481,45.0,75110.93,48.7,-0.93838,5e-05,6.5802]
[1776594799523,45.0,75111.08,48.7,-0.93836,5e-05,6.5824]
[1776594800530,45.0,75109.37,48.7,-0.93844,5e-05,6.57539]
[1776594805565,45.01,75108.85,48.7,-0.93845,5e-05,6.57454]
[1776594807579,45.01,75111.6,48.7,-0.93831,5e-05,6.58679]
[1776594810600,45.01,75121.94,48.7,-0.93778,5e-05,6.63164]
[1776594811607,45.01,75121.21,48.7,-0.93785,5e-05,6.62456]
[1776594812616,45.01,75122.82,48.7,-0.93776,5e-05,6.63163]
[1776594813623,45.01,75124.51,48.7,-0.93768,5e-05,6.63904]
[1776594816644,45.01,75129.82,48.7,-0.9374,5e-05,6.66227]
[1776594817651,45.01,75120.31,48.7,-0.93788,5e-05,6.62174]
[1776594818658,45.01,75120.39,48.7,-0.93787,5e-05,6.62228]
[1776594823693,45.02,75120.1,48.7,-0.93788,5e-05,6.622]
[1776594825707,45.02,75127.72,48.7,-0.93749,5e-05,6.65494]
[1776594830741,45.02,75126.82,48.7,-0.93753,5e-05,6.65176]
[1776594832755,45.02,75128.31,48.7,-0.93745,5e-05,6.65841]
[1776594837791,45.02,75128.51,48.7,-0.93743,5e-05,6.6599]
[1776594841819,45.02,75125.35,48.7,-0.93758,5e-05,6.64687]
[1776594845847,45.02,75123.68,48.7,-0.93766,5e-05,6.64032]
[1776594846853,45.02,75122.18,48.7,-0.93773,5e-05,6.63406]
[1776594849875,45.03,75124.57,48.7,-0.93761,5e-05,6.64477]
[1776594850882,45.03,75126.68,48.7,-0.9375,5e-05,6.65394]
[1776594851888,45.03,75124.96,48.7,-0.93759,5e-05,6.64671]
[1776594856924,45.03,75124.09,48.7,-0.93762,5e-05,6.64369]
[1776594861959,45.03,75124.49,48.7,-0.93759,5e-05,6.64613]
[1776594864980,45.03,75125.82,48.7,-0.93752,5e-05,6.65223]
[1776594870015,45.03,75126.96,48.7,-0.93745,5e-05,6.65775]
[1776594875052,45.04,75127.38,48.7,-0.93746,5e-05,6.65602]
[1776594878073,45.04,75125.68,48.7,-0.93754,5e-05,6.6491]
[1776594880087,45.04,75127.1,48.7,-0.93747,5e-05,6.65543]
[1776594886129,45.04,75127.36,48.7,-0.93745,5e-05,6.65728]
[1776594887136,45.04,75130.16,48.7,-0.9373,5e-05,6.66939]
[1776594888143,45.04,75132.06,48.7,-0.93721,5e-05,6.67764]
[1776594889150,45.04,75129.96,48.7,-0.93731,5e-05,6.66874]
[1776594890157,45.04,75131.41,48.7,-0.93724,5e-05,6.67504]
[1776594895192,45.04,75131.48,48.7,-0.93723,5e-05,6.6758]
[1776594897206,45.04,75130.06,48.7,-0.9373,5e-05,6.66989]
[1776594902241,45.04,75128.78,48.7,-0.93735,5e-05,6.66502]
[1776594908285,45.05,75128.59,48.7,-0.93736,5e-05,6.6649]
[1776594913320,45.05,75128.86,48.7,-0.93733,5e-05,6.6666]
[1776594918355,45.05,75128.87,48.7,-0.93733,5e-05,6.66718]
[1776594923390,45.05,75127.89,48.7,-0.93737,5e-05,6.66351]
[1776594927417,45.05,75129.38,48.7,-0.93729,5e-05,6.67031]
[1776594930439,45.05,75125.36,48.7,-0.93749,5e-05,6.65341]
[1776594931446,45.05,75121.35,48.7,-0.93773,5e-05,6.63225]
[1776594932453,45.05,75119.55,48.7,-0.93781,5e-05,6.62472]
[1776594933459,45.05,75118.09,48.7,-0.93789,5e-05,6.61866]
[1776594940509,45.06,75117.69,48.7,-0.93789,5e-05,6.6182]
[1776594945544,45.06,75117.55,48.7,-0.93789,5e-05,6.61846]
[1776594953600,45.06,75117.69,48.7,-0.93786,5e-05,6.6204]
[1776594958635,45.07,75118.28,48.7,-0.93783,5e-05,6.62371]
[1776594964679,45.07,75118.19,48.7,-0.93782,5e-05,6.62424]
[1776594971728,45.07,75114.69,48.7,-0.93798,5e-05,6.61037]
[1776594972735,45.07,75112.62,48.7,-0.93808,5e-05,6.60173]
[1776594973742,45.07,75110.96,48.7,-0.93816,5e-05,6.59485]
[1776594985829,45.08,75111.29,48.7,-0.93812,5e-05,6.5986]
[1776594992878,45.08,75111.5,48.7,-0.93813,5e-05,6.59678]
[1776594999926,45.09,75109.0,48.7,-0.93823,5e-05,6.58764]
[1776595000933,45.09,75107.55,48.7,-0.9383,5e-05,6.58171]
[1776595006976,45.09,75106.8,48.7,-0.93834,5e-05,6.57867]
[1776595012012,45.09,75108.49,48.7,-0.93827,5e-05,6.58493]
[1776595018055,45.09,75108.39,48.7,-0.93825,5e-05,6.58593]
[1776595019061,45.09,75105.44,48.7,-0.9384,5e-05,6.57364]
[1776595025104,45.09,75104.62,48.7,-0.93842,5e-05,6.57172]
[1776595030139,45.1,75104.61,48.7,-0.93841,5e-05,6.57258]
[1776595035174,45.1,75103.85,48.7,-0.93844,5e-05,6.56969]
[1776595040210,45.1,75103.19,48.7,-0.93846,5e-05,6.56819]
[1776595052294,45.11,75104.74,48.7,-0.93838,5e-05,6.57381]
[1776595058336,45.12,75105.82,48.7,-0.93831,5e-05,6.57988]
[1776595063372,45.12,75106.88,48.7,-0.93824,5e-05,6.58557]
[1776595068407,45.12,75107.1,48.7,-0.93822,5e-05,6.58788]
[1776595074449,45.13,75106.83,48.7,-0.93821,5e-05,6.58808]
[1776595080490,45.13,75106.03,48.7,-0.93824,5e-05,6.58606]
[1776595086533,45.13,75106.41,48.7,-0.9382,5e-05,6.58905]
[1776595093582,45.14,75108.35,48.7,-0.93808,5e-05,6.59887]
[1776595094588,45.14,75109.92,48.7,-0.938,5e-05,6.60575]
[1776595096603,45.14,75112.09,48.7,-0.93789,5e-05,6.61538]
[1776595097610,45.14,75116.96,48.7,-0.93764,5e-05,6.63632]
[1776595100631,45.14,75118.47,48.7,-0.93756,5e-05,6.64321]
[1776595103652,45.14,75116.89,48.7,-0.93764,5e-05,6.63693]
[1776595110701,45.15,75118.0,48.7,-0.93757,5e-05,6.64275]
[1776595111707,45.15,75119.87,48.7,-0.93751,5e-05,6.64672]
[1776595116743,45.15,75119.1,48.7,-0.93754,5e-05,6.64414]
[1776595124798,45.15,75119.2,48.7,-0.93752,5e-05,6.64574]
[1776595129834,45.15,75119.27,48.7,-0.93751,5e-05,6.64674]
[1776595132864,45.16,75121.55,48.7,-0.93739,5e-05,6.65687]
[1776595137901,45.16,75121.85,48.7,-0.93736,5e-05,6.65873]
[1776595140921,45.16,75119.96,48.7,-0.93745,5e-05,6.65101]
[1776595141928,45.16,75117.22,48.7,-0.93759,5e-05,6.63945]
[1776595144950,45.16,75113.72,48.7,-0.93776,5e-05,6.62496]
[1776595145956,45.16,75110.02,48.7,-0.93795,5e-05,6.60938]
[1776595150991,45.16,75108.68,48.7,-0.93801,5e-05,6.60372]
[1776595156026,45.16,75107.66,48.7,-0.93806,5e-05,6.59947]
[1776595158040,45.16,75106.34,48.7,-0.93813,5e-05,6.59392]
[1776595164082,45.16,75106.78,48.7,-0.9381,5e-05,6.59597]
[1776595169117,45.16,75105.66,48.7,-0.93816,5e-05,6.59136]
[1776595174152,45.16,75105.75,48.7,-0.93819,5e-05,6.58777]
[1776595184224,45.16,75105.75,48.7,-0.93818,5e-05,6.58815]
[1776595188251,45.16,75102.33,48.7,-0.93835,5e-05,6.57379]
[1776595191273,45.16,75101.07,48.7,-0.93841,5e-05,6.56864]
[1776595197364,45.16,75101.7,48.7,-0.93838,5e-05,6.57143]
[1776595204365,45.17,75102.09,48.7,-0.93835,5e-05,6.57368]
[1776595207386,45.17,75103.48,48.7,-0.93828,5e-05,6.57971]
[1776595212421,45.17,75103.83,48.7,-0.93826,5e-05,6.58138]
[1776595215442,45.17,75101.28,48.7,-0.93839,5e-05,6.57066]
[1776595218463,45.17,75099.88,48.7,-0.93846,5e-05,6.56487]
[1776595223499,45.17,75096.75,48.7,-0.93861,5e-05,6.55191]
[1776595228535,45.17,75096.29,48.7,-0.93863,5e-05,6.55031]
[1776595233570,45.17,75092.78,48.7,-0.93883,5e-05,6.53179]
[1776595234577,45.17,75087.63,48.7,-0.93909,5e-05,6.50972]
[1776595236591,45.17,75089.56,48.7,-0.939,5e-05,6.51727]
[1776595238605,45.17,75096.62,48.7,-0.93866,5e-05,6.54647]
[1776595239612,45.16,75094.53,48.7,-0.93877,5e-05,6.53728]
[1776595244647,45.16,75093.94,48.7,-0.93882,5e-05,6.5331]
[1776595245654,45.16,75092.39,48.7,-0.9389,5e-05,6.52623]
[1776595250732,45.15,75092.23,48.7,-0.93892,5e-05,6.52397]
[1776595255767,45.15,75091.55,48.7,-0.93898,5e-05,6.51954]
[1776595260802,45.15,75091.63,48.7,-0.93899,5e-05,6.51834]
[1776595264830,45.14,75090.41,48.7,-0.93906,5e-05,6.51198]
[1776595266844,45.14,75086.54,48.7,-0.93926,5e-05,6.49507]
[1776595271878,45.14,75087.16,48.7,-0.93925,5e-05,6.49629]
[1776595276913,45.13,75087.81,48.7,-0.93923,5e-05,6.49756]
[1776595281949,45.13,75087.78,48.7,-0.93925,5e-05,6.49598]
[1776595286985,45.12,75087.5,48.7,-0.93928,5e-05,6.49333]
[1776595294033,45.12,75087.6,48.7,-0.93934,5e-05,6.48758]
[1776595299068,45.11,75087.76,48.7,-0.93935,5e-05,6.48678]
[1776595305110,45.11,75087.31,48.7,-0.93939,5e-05,6.48312]
[1776595310145,45.11,75086.96,48.7,-0.93943,5e-05,6.48015]
[1776595318201,45.1,75087.68,48.7,-0.93942,5e-05,6.48081]
[1776595323237,45.09,75087.35,48.7,-0.93945,5e-05,6.47793]
[1776595324244,45.09,75089.53,48.7,-0.93935,5e-05,6.48681]
[1776595325251,45.09,75093.07,48.7,-0.93918,5e-05,6.50142]
[1776595330286,45.09,75093.13,48.7,-0.9392,5e-05,6.50001]
[1776595336327,45.08,75093.44,48.7,-0.9392,5e-05,6.49941]
[1776595343376,45.08,75094.71,48.7,-0.93917,5e-05,6.50263]
[1776595348412,45.07,75095.71,48.7,-0.93914,5e-05,6.50534]
[1776595353447,45.07,75096.65,48.7,-0.93914,5e-05,6.5037]
[1776595355461,45.07,75099.47,48.7,-0.93901,5e-05,6.51504]
[1776595357475,45.06,75101.53,48.7,-0.93891,5e-05,6.52314]
[1776595358482,45.06,75103.84,48.7,-0.9388,5e-05,6.53261]
[1776595363517,45.06,75104.47,48.7,-0.93879,5e-05,6.53364]
[1776595368552,45.05,75104.54,48.7,-0.93881,5e-05,6.53232]
[1776595373586,45.05,75104.33,48.7,-0.93884,5e-05,6.52984]
[1776595386679,45.04,75103.43,48.7,-0.93893,5e-05,6.52212]
[1776595392263,45.03,75103.46,48.7,-0.93894,5e-05,6.52082]
[1776595395742,45.03,75105.62,48.7,-0.93885,5e-05,6.52858]
[1776595397756,45.03,75107.05,48.7,-0.93879,5e-05,6.53405]
[1776595398762,45.03,75111.77,48.7,-0.93856,5e-05,6.55378]
[1776595399769,45.03,75115.28,48.7,-0.93839,5e-05,6.56837]
[1776595400777,45.03,75116.53,48.7,-0.93833,5e-05,6.57334]
[1776595405813,45.02,75117.56,48.7,-0.9383,5e-05,6.57599]
[1776595410863,45.02,75118.04,48.7,-0.93828,5e-05,6.57759]
[1776595412876,45.02,75119.65,48.7,-0.93823,5e-05,6.58046]
[1776595417912,45.02,75119.65,48.7,-0.93823,5e-05,6.58084]
[1776595419926,45.02,75121.15,48.7,-0.93815,5e-05,6.58737]
[1776595420933,45.02,75123.98,48.7,-0.93801,5e-05,6.59949]
[1776595421940,45.02,75126.09,48.7,-0.9379,5e-05,6.60853]
[1776595425967,45.02,75128.05,48.7,-0.9378,5e-05,6.61702]
[1776595431003,45.02,75128.46,48.7,-0.93778,5e-05,6.6189]
[1776595437048,45.02,75128.27,48.7,-0.93778,5e-05,6.61825]
[1776595442083,45.02,75125.37,48.7,-0.93793,5e-05,6.60602]
[1776595445104,45.02,75123.7,48.7,-0.93801,5e-05,6.59908]
[1776595449132,45.03,75122.27,48.7,-0.93808,5e-05,6.59325]
[1776595453160,45.03,75123.53,48.7,-0.93801,5e-05,6.5989]
[1776595457188,45.03,75125.07,48.7,-0.93793,5e-05,6.60572]
[1776595462223,45.03,75125.57,48.7,-0.9379,5e-05,6.60814]
[1776595467258,45.03,75126.19,48.7,-0.93787,5e-05,6.61107]
[1776595472293,45.03,75126.38,48.7,-0.93789,5e-05,6.608]
[1776595477328,45.03,75126.27,48.7,-0.93789,5e-05,6.60782]
[1776595482363,45.03,75121.59,48.7,-0.93813,5e-05,6.58817]
[1776595488405,45.03,75121.16,48.7,-0.93814,5e-05,6.58687]
[1776595495453,45.03,75121.4,48.7,-0.93812,5e-05,6.58849]
[1776595505524,45.04,75122.27,48.7,-0.93807,5e-05,6.59309]
[1776595514586,45.04,75122.93,48.7,-0.93802,5e-05,6.59676]
[1776595519621,45.04,75124.86,48.7,-0.93792,5e-05,6.60549]
[1776595525665,45.04,75127.37,48.7,-0.93779,5e-05,6.61678]
[1776595528686,45.04,75128.98,48.7,-0.9377,5e-05,6.62388]
[1776595533721,45.04,75122.51,48.7,-0.93806,5e-05,6.5925]
[1776595539763,45.05,75122.34,48.7,-0.93806,5e-05,6.59249]
[1776595544798,45.05,75122.43,48.7,-0.93805,5e-05,6.59349]
[1776595549833,45.05,75124.97,48.7,-0.93791,5e-05,6.60489]
[1776595554868,45.05,75124.57,48.7,-0.93793,5e-05,6.60365]
[1776595559903,45.05,75125.59,48.7,-0.93787,5e-05,6.60849]
[1776595560910,45.05,75123.65,48.7,-0.93797,5e-05,6.60029]
[1776595565945,45.05,75122.21,48.7,-0.93803,5e-05,6.5946]
[1776595571986,45.05,75121.62,48.7,-0.93806,5e-05,6.59263]
[1776595577022,45.06,75120.72,48.7,-0.9381,5e-05,6.58928]
[1776595585079,45.06,75121.47,48.7,-0.93805,5e-05,6.59321]
[1776595587094,45.06,75097.75,48.7,-0.93924,5e-05,6.49237]
[1776595588099,45.06,75097.72,48.7,-0.93924,5e-05,6.49205]
[1776595593135,45.05,75098.96,48.7,-0.93922,5e-05,6.49217]
[1776595600183,45.05,75099.45,48.7,-0.93922,5e-05,6.4928]
[1776595605219,45.05,75098.55,48.7,-0.93927,5e-05,6.48795]
[1776595610254,45.04,75099.32,48.7,-0.93925,5e-05,6.49017]
[1776595613275,45.04,75100.81,48.7,-0.93918,5e-05,6.49582]
[1776595617303,45.04,75102.0,48.7,-0.93914,5e-05,6.49993]
[1776595619317,45.04,75099.39,48.7,-0.93927,5e-05,6.48844]
[1776595621332,45.04,75095.96,48.7,-0.93944,5e-05,6.47354]
[1776595622338,45.04,75091.25,48.7,-0.93968,5e-05,6.45351]
[1776595623346,45.04,75089.58,48.7,-0.93976,5e-05,6.44632]
[1776595628381,45.03,75088.44,48.7,-0.93983,5e-05,6.44078]
[1776595630395,45.03,75086.92,48.7,-0.93991,5e-05,6.43409]
[1776595636437,45.03,75086.95,48.7,-0.93992,5e-05,6.43331]
[1776595638450,45.03,75089.31,48.7,-0.9398,5e-05,6.44294]
[1776595639458,45.03,75094.0,48.7,-0.93957,5e-05,6.46251]
[1776595644493,45.03,75093.14,48.7,-0.93963,5e-05,6.45793]
[1776595649528,45.02,75093.49,48.7,-0.93962,5e-05,6.4585]
[1776595650536,45.02,75096.26,48.7,-0.93949,5e-05,6.46998]
[1776595651543,45.02,75099.15,48.7,-0.93938,5e-05,6.47785]
[1776595652550,45.02,75096.46,48.7,-0.93952,5e-05,6.46629]
[1776595657585,45.02,75097.29,48.7,-0.93949,5e-05,6.46883]
[1776595662620,45.02,75101.69,48.7,-0.93928,5e-05,6.48644]
[1776595665641,45.02,75103.39,48.7,-0.93921,5e-05,6.49298]
[1776595672690,45.01,75103.65,48.7,-0.93921,5e-05,6.49257]
[1776595679738,45.01,75103.26,48.7,-0.93925,5e-05,6.48943]
[1776595684775,45.0,75105.3,48.7,-0.93916,5e-05,6.497]
[1776595689810,45.0,75107.29,48.7,-0.93907,5e-05,6.50433]
[1776595693839,45.0,75109.17,48.7,-0.93899,5e-05,6.51137]
[1776595697867,45.0,75110.39,48.7,-0.93894,5e-05,6.51559]
[1776595702902,44.99,75110.06,48.7,-0.93897,5e-05,6.51301]
[1776595705923,44.99,75111.84,48.7,-0.93889,5e-05,6.51983]
[1776595710958,44.99,75112.22,48.7,-0.93889,5e-05,6.52018]
[1776595718006,44.98,75112.42,48.7,-0.93893,5e-05,6.51513]
[1776595724050,44.98,75112.47,48.7,-0.93895,5e-05,6.51358]
[1776595727071,44.97,75117.93,48.7,-0.93869,5e-05,6.53599]
[1776595729246,44.97,75119.4,48.7,-0.93862,5e-05,6.54166]
[1776595730092,44.97,75120.75,48.7,-0.93856,5e-05,6.5471]
[1776595735127,44.97,75121.05,48.7,-0.93856,5e-05,6.54688]
[1776595740162,44.96,75120.64,48.7,-0.9386,5e-05,6.54368]
[1776595745197,44.96,75119.85,48.7,-0.93866,5e-05,6.53891]
[1776595750232,44.96,75121.35,48.7,-0.9386,5e-05,6.54395]
[1776595751239,44.95,75124.32,48.7,-0.93845,5e-05,6.5563]
[1776595754260,44.95,75126.04,48.7,-0.93838,5e-05,6.56274]
[1776595755267,44.95,75127.41,48.7,-0.93831,5e-05,6.56828]
[1776595756274,44.95,75129.0,48.7,-0.93824,5e-05,6.57474]
[1776595757281,44.95,75141.09,48.7,-0.93763,5e-05,6.62608]
[1776595758288,44.95,75142.36,48.7,-0.93757,5e-05,6.63112]
[1776595761309,44.95,75144.66,48.7,-0.93747,5e-05,6.63977]
[1776595765483,44.94,75149.38,48.7,-0.93725,5e-05,6.6584]
[1776595769365,44.94,75151.23,48.7,-0.93718,5e-05,6.66465]
[1776595774403,44.93,75151.4,48.7,-0.93723,5e-05,6.65909]
[1776595780441,44.92,75151.53,48.7,-0.93725,5e-05,6.65714]
[1776595785476,44.92,75152.71,48.7,-0.93722,5e-05,6.66012]
[1776595790512,44.91,75154.7,48.7,-0.93714,5e-05,6.6666]
[1776595791016,44.91,75154.7,48.7,-0.93714,5e-05,6.6666]
[1776595796554,44.9,75155.1,48.7,-0.93715,5e-05,6.66576]
[1776595801978,44.9,75155.1,48.7,-0.93717,5e-05,6.66408]
[1776595802026,44.9,75155.74,48.7,-0.93714,5e-05,6.66642]
[1776595803395,44.9,75178.0,48.7,-0.936,5e-05,6.76263]
[1776595804611,44.9,75172.59,48.7,-0.93628,5e-05,6.73926]
[1776595805629,44.9,75172.59,48.7,-0.93628,5e-05,6.73926]
[1776595805698,44.9,75169.98,48.7,-0.93642,5e-05,6.72725]
[1776595806625,44.89,75168.38,48.7,-0.93651,5e-05,6.71964]
[1776595811695,44.89,75168.31,48.7,-0.93652,5e-05,6.71865]
[1776595817730,44.87,75169.41,48.7,-0.93655,5e-05,6.71664]
[1776595819132,44.87,75172.78,48.7,-0.93638,5e-05,6.73053]
[1776595823772,44.86,75176.15,48.7,-0.93625,5e-05,6.74163]
[1776595824779,44.86,75178.71,48.7,-0.93613,5e-05,6.75201]
[1776595831828,44.85,75179.02,48.7,-0.93621,5e-05,6.74413]
[1776595837872,44.83,75178.31,48.7,-0.9363,5e-05,6.73688]
[1776595838881,44.83,75181.36,48.7,-0.93615,5e-05,6.74942]
[1776595839888,44.83,75186.76,48.7,-0.93588,5e-05,6.77217]
[1776595843916,44.82,75189.44,48.7,-0.93577,5e-05,6.7809]
[1776595845930,44.82,75193.97,48.7,-0.93556,5e-05,6.79916]
[1776595846937,44.82,75196.75,48.7,-0.93542,5e-05,6.81096]
[1776595848951,44.82,75198.42,48.7,-0.93534,5e-05,6.81755]
[1776595854493,44.81,75198.15,48.7,-0.93537,5e-05,6.81461]
[1776595854501,44.81,75208.8,48.7,-0.93482,5e-05,6.86114]
[1776595854993,44.81,75215.17,48.7,-0.93448,5e-05,6.88907]
[1776595857484,44.81,75214.49,48.7,-0.93452,5e-05,6.886]
[1776595858128,44.81,75214.49,48.7,-0.93452,5e-05,6.88585]
[1776595858220,44.81,75218.01,48.7,-0.93433,5e-05,6.90131]
[1776595860309,44.81,75219.11,48.7,-0.93428,5e-05,6.90604]
[1776595860312,44.81,75219.07,48.7,-0.93428,5e-05,6.90562]
[1776595861698,44.81,75218.96,48.7,-0.93429,5e-05,6.90514]
[1776595862042,44.81,75219.08,48.7,-0.93428,5e-05,6.90554]
[1776595865063,44.81,75220.6,48.7,-0.93421,5e-05,6.91147]
[1776595867697,44.8,75220.07,48.7,-0.93425,5e-05,6.90848]
[1776595869091,44.8,75224.33,48.7,-0.93403,5e-05,6.92656]
[1776595870098,44.8,75226.29,48.7,-0.93393,5e-05,6.93486]
[1776595871105,44.8,75228.06,48.7,-0.93384,5e-05,6.9423]
[1776595872251,44.8,75229.36,48.7,-0.93378,5e-05,6.94725]
[1776595876141,44.79,75232.89,48.7,-0.93361,5e-05,6.96162]
[1776595877148,44.79,75235.12,48.7,-0.9335,5e-05,6.97107]
[1776595879162,44.79,75233.06,48.7,-0.93362,5e-05,6.9611]
[1776595880169,44.78,75234.55,48.7,-0.93359,5e-05,6.96333]
[1776595885204,44.77,75235.14,48.7,-0.93358,5e-05,6.96384]
[1776595886211,44.77,75237.1,48.7,-0.93349,5e-05,6.97209]
[1776595891246,44.76,75241.78,48.7,-0.9333,5e-05,6.986]
[1776595893260,44.75,75240.39,48.7,-0.93344,5e-05,6.975]
[1776595899302,44.74,75239.49,48.7,-0.93352,5e-05,6.96853]
[1776595904336,44.74,75239.31,48.7,-0.93355,5e-05,6.96574]
[1776595904753,44.74,75239.31,48.7,-0.93355,5e-05,6.96574]
[1776595905344,44.74,75241.41,48.7,-0.93344,5e-05,6.97464]
[1776595910379,44.73,75240.61,48.7,-0.93351,5e-05,6.96912]
[1776595910943,44.73,75240.61,48.7,-0.93351,5e-05,6.96912]
[1776595916421,44.73,75243.22,48.7,-0.9334,5e-05,6.97835]
[1776595921456,44.72,75242.34,48.7,-0.93347,5e-05,6.97252]
[1776595924477,44.72,75238.22,48.7,-0.9337,5e-05,6.95314]
[1776595926491,44.72,75236.41,48.7,-0.93381,5e-05,6.94445]
[1776595928504,44.71,75237.81,48.7,-0.93374,5e-05,6.94997]
[1776595931525,44.71,75239.77,48.7,-0.93365,5e-05,6.95759]
[1776595933540,44.71,75238.18,48.7,-0.93374,5e-05,6.94985]
[1776595935553,44.71,75236.06,48.7,-0.93387,5e-05,6.9398]
[1776595936561,44.71,75232.38,48.7,-0.93407,5e-05,6.92322]
[1776595937568,44.7,75228.85,48.7,-0.93426,5e-05,6.90735]
[1776595942603,44.7,75228.45,48.7,-0.9343,5e-05,6.90375]
[1776595948645,44.69,75228.53,48.7,-0.93435,5e-05,6.89981]
[1776595953680,44.68,75226.12,48.7,-0.93454,5e-05,6.88309]
[1776595954687,44.68,75224.45,48.7,-0.93463,5e-05,6.87504]
[1776595955694,44.68,75222.91,48.7,-0.93472,5e-05,6.86758]
[1776595956700,44.68,75220.26,48.7,-0.93487,5e-05,6.85526]
[1776595961736,44.67,75220.26,48.7,-0.93491,5e-05,6.85194]
[1776595963750,44.66,75214.1,48.7,-0.93525,5e-05,6.82358]
[1776595964757,44.66,75212.72,48.7,-0.93533,5e-05,6.81691]
[1776595966985,44.66,75208.9,48.7,-0.93555,5e-05,6.79896]
[1776595967782,44.66,75204.6,48.7,-0.93578,5e-05,6.77958]
[1776595969796,44.65,75203.31,48.7,-0.93586,5e-05,6.77282]
[1776595975844,44.64,75203.12,48.7,-0.93591,5e-05,6.7686]
[1776595981883,44.63,75203.17,48.7,-0.93595,5e-05,6.76542]
[1776595986920,44.63,75203.7,48.7,-0.93595,5e-05,6.76492]
[1776595987927,44.63,75206.59,48.7,-0.93581,5e-05,6.77697]
[1776595989941,44.62,75208.63,48.7,-0.93572,5e-05,6.7847]
[1776595990948,44.62,75210.45,48.7,-0.93563,5e-05,6.79206]
[1776595993969,44.62,75214.21,48.7,-0.93545,5e-05,6.80755]
[1776595996990,44.62,75216.47,48.7,-0.93534,5e-05,6.81683]
[1776596000012,44.61,75220.33,48.7,-0.93514,5e-05,6.83308]
[1776596003031,44.61,75224.46,48.7,-0.93493,5e-05,6.85048]
[1776596006053,44.61,75223.19,48.7,-0.93501,5e-05,6.84407]
[1776596007059,44.61,75221.12,48.7,-0.93512,5e-05,6.83471]
[1776596008067,44.61,75223.71,48.7,-0.93499,5e-05,6.84583]
[1776596009074,44.61,75221.86,48.7,-0.93509,5e-05,6.83744]
[1776596011478,44.61,75221.85,48.7,-0.93509,5e-05,6.83714]
[1776596018136,44.6,75222.18,48.7,-0.93514,5e-05,6.83235]
[1776596019445,44.6,75222.18,48.7,-0.93514,5e-05,6.83235]
[1776596022165,44.6,75215.46,48.7,-0.9355,5e-05,6.80189]
[1776596023172,44.6,75212.39,48.7,-0.93566,5e-05,6.78825]
[1776596025186,44.6,75213.85,48.7,-0.93559,5e-05,6.79428]
[1776596029214,44.59,75219.28,48.7,-0.93532,5e-05,6.81731]
[1776596030220,44.59,75220.63,48.7,-0.93525,5e-05,6.823]
[1776596034249,44.59,75223.32,48.7,-0.93512,5e-05,6.83388]
[1776596038277,44.59,75228.26,48.7,-0.93487,5e-05,6.8546]
[1776596039283,44.59,75230.71,48.7,-0.93475,5e-05,6.86514]
[1776596040291,44.59,75221.97,48.7,-0.93521,5e-05,6.82642]
[1776596041298,44.59,75218.55,48.7,-0.93539,5e-05,6.81112]
[1776596042305,44.59,75218.54,48.7,-0.9354,5e-05,6.81084]
[1776596045326,44.58,75221.27,48.7,-0.93526,5e-05,6.82217]
[1776596049354,44.58,75225.27,48.7,-0.93506,5e-05,6.83881]
[1776596050360,44.58,75228.27,48.7,-0.93491,5e-05,6.85177]
[1776596051368,44.58,75233.85,48.7,-0.93461,5e-05,6.87609]
[1776596053382,44.58,75232.91,48.7,-0.93467,5e-05,6.87135]
[1776596057410,44.57,75230.3,48.7,-0.93483,5e-05,6.85835]
[1776596061438,44.57,75227.72,48.7,-0.93498,5e-05,6.84593]
[1776596065465,44.57,75226.19,48.7,-0.93507,5e-05,6.83823]
[1776596071508,44.56,75225.21,48.7,-0.93517,5e-05,6.8283]
[1776596072515,44.56,75221.62,48.7,-0.93537,5e-05,6.81232]
[1776596074529,44.56,75215.46,48.7,-0.93569,5e-05,6.78493]
[1776596075536,44.56,75213.49,48.7,-0.9358,5e-05,6.77615]
[1776596078556,44.56,75211.74,48.7,-0.93589,5e-05,6.7681]
[1776596082585,44.56,75215.37,48.7,-0.93571,5e-05,6.78346]
[1776596083592,44.56,75217.57,48.7,-0.9356,5e-05,6.79294]
[1776596088628,44.56,75217.2,48.7,-0.93563,5e-05,6.79046]
[1776596092656,44.56,75219.91,48.7,-0.93549,5e-05,6.80166]
[1776596093662,44.55,75222.3,48.7,-0.93537,5e-05,6.81195]
[1776596095676,44.55,75224.67,48.7,-0.93525,5e-05,6.82194]
[1776596097691,44.55,75227.64,48.7,-0.9351,5e-05,6.83454]
[1776596098698,44.55,75229.54,48.7,-0.935,5e-05,6.84266]
[1776596100712,44.55,75231.15,48.7,-0.93492,5e-05,6.84923]
[1776596102726,44.54,75228.91,48.7,-0.93508,5e-05,6.83666]
[1776596103732,44.54,75227.27,48.7,-0.93519,5e-05,6.82711]
[1776596104739,44.54,75228.67,48.7,-0.93512,5e-05,6.83305]
[1776596105747,44.54,75232.04,48.7,-0.93495,5e-05,6.84765]
[1776596111789,44.52,75232.24,48.7,-0.93501,5e-05,6.84271]
[1776596117830,44.52,75232.18,48.7,-0.93503,5e-05,6.8411]
[1776596122866,44.51,75230.81,48.7,-0.93511,5e-05,6.834]
[1776596127901,44.51,75230.43,48.7,-0.93514,5e-05,6.83134]
[1776596134951,44.51,75230.58,48.7,-0.93519,5e-05,6.82644]
[1776596139985,44.5,75230.57,48.7,-0.9352,5e-05,6.82557]
[1776596145023,44.5,75231.29,48.7,-0.93517,5e-05,6.828]
[1776596148044,44.5,75228.78,48.7,-0.93531,5e-05,6.81654]
[1776596153079,44.5,75228.43,48.7,-0.93533,5e-05,6.81441]
[1776596158120,44.5,75228.6,48.7,-0.93533,5e-05,6.81453]
[1776596161140,44.5,75233.07,48.7,-0.9351,5e-05,6.83379]
[1776596166177,44.49,75234.01,48.7,-0.93506,5e-05,6.8371]
[1776596171212,44.49,75234.2,48.7,-0.93506,5e-05,6.83711]
[1776596173225,44.49,75235.76,48.7,-0.93498,5e-05,6.84364]
[1776596175240,44.49,75237.21,48.7,-0.93491,5e-05,6.84968]
[1776596177254,44.49,75238.95,48.7,-0.93482,5e-05,6.85698]
[1776596180274,44.49,75241.79,48.7,-0.93468,5e-05,6.86893]
[1776596183295,44.48,75245.29,48.7,-0.9345,5e-05,6.88376]
[1776596185310,44.48,75243.83,48.7,-0.93459,5e-05,6.87684]
[1776596186317,44.48,75240.55,48.7,-0.93476,5e-05,6.86213]
[1776596188331,44.48,75243.77,48.7,-0.9346,5e-05,6.87593]
[1776596193366,44.48,75242.73,48.7,-0.9347,5e-05,6.86597]
[1776596199408,44.47,75243.44,48.7,-0.93468,5e-05,6.86778]
[1776596205449,44.47,75243.88,48.7,-0.93467,5e-05,6.86837]
[1776596207463,44.47,75241.61,48.7,-0.9348,5e-05,6.85789]
[1776596213506,44.47,75240.69,48.7,-0.93486,5e-05,6.85253]
[1776596216528,44.46,75242.06,48.7,-0.9348,5e-05,6.85794]
[1776596221563,44.46,75242.46,48.7,-0.93479,5e-05,6.85858]
[1776596226598,44.46,75244.25,48.7,-0.93471,5e-05,6.86512]
[1776596231632,44.45,75244.79,48.7,-0.9347,5e-05,6.8663]
[1776596235968,44.45,75247.69,48.7,-0.93456,5e-05,6.87815]
[1776596236668,44.45,75252.9,48.7,-0.93428,5e-05,6.90115]
[1776596241703,44.44,75253.24,48.7,-0.93429,5e-05,6.90035]
[1776596242709,44.44,75257.25,48.7,-0.93408,5e-05,6.91766]
[1776596247745,44.44,75263.26,48.7,-0.93379,5e-05,6.94188]
[1776596248751,44.44,75266.97,48.7,-0.9336,5e-05,6.958]
[1776596249758,44.43,75268.42,48.7,-0.93353,5e-05,6.96404]
[1776596254794,44.43,75267.54,48.7,-0.93364,5e-05,6.95374]
[1776596259828,44.42,75268.91,48.7,-0.93359,5e-05,6.9577]
[1776596264864,44.42,75269.41,48.7,-0.93359,5e-05,6.95776]
[1776596269898,44.41,75269.75,48.7,-0.9336,5e-05,6.95707]
[1776596272921,44.41,75268.0,48.7,-0.93371,5e-05,6.94796]
[1776596273927,44.41,75262.99,48.7,-0.93398,5e-05,6.92524]
[1776596279970,44.4,75262.7,48.7,-0.93403,5e-05,6.92157]
[1776596281984,44.4,75261.11,48.7,-0.93412,5e-05,6.91371]
[1776596287020,44.39,75259.34,48.7,-0.93424,5e-05,6.90393]
[1776596292055,44.39,75260.16,48.7,-0.93422,5e-05,6.90572]
[1776596297091,44.38,75260.44,48.7,-0.93423,5e-05,6.90514]
[1776596303133,44.38,75260.2,48.7,-0.93426,5e-05,6.90202]
[1776596308168,44.37,75260.29,48.7,-0.93428,5e-05,6.90084]
[1776596313204,44.37,75260.66,48.7,-0.93431,5e-05,6.89672]
[1776596318239,44.36,75260.68,48.7,-0.93433,5e-05,6.8953]
[1776596323275,44.36,75260.96,48.7,-0.93433,5e-05,6.89497]
[1776596327303,44.36,75262.37,48.7,-0.93428,5e-05,6.89996]
[1776596330323,44.35,75266.46,48.7,-0.93407,5e-05,6.91712]
[1776596332339,44.35,75265.0,48.7,-0.93416,5e-05,6.9099]
[1776596337373,44.35,75266.37,48.7,-0.9341,5e-05,6.9142]
[1776596343415,44.34,75266.66,48.7,-0.93412,5e-05,6.91323]
[1776596347444,44.33,75263.61,48.7,-0.9343,5e-05,6.89819]
[1776596348451,44.33,75262.13,48.7,-0.93438,5e-05,6.89127]
[1776596350464,44.33,75260.16,48.7,-0.9345,5e-05,6.88184]
[1776596352479,44.33,75258.63,48.7,-0.93458,5e-05,6.8744]
[1776596358521,44.33,75258.49,48.7,-0.93462,5e-05,6.87187]
[1776596367077,44.32,75258.09,48.7,-0.93465,5e-05,6.86883]
[1776596367443,44.32,75258.63,48.7,-0.93464,5e-05,6.86965]
[1776596368159,44.32,75258.63,48.7,-0.93464,5e-05,6.86965]
[1776596368201,44.32,75258.63,48.7,-0.93464,5e-05,6.86965]
[1776596373626,44.31,75258.25,48.7,-0.93472,5e-05,6.86181]
[1776596374451,44.31,75258.25,48.7,-0.93472,5e-05,6.86181]
[1776596375439,44.31,75258.25,48.7,-0.93473,5e-05,6.8615]
[1776596381681,44.3,75258.25,48.7,-0.93475,5e-05,6.85927]
[1776596386718,44.3,75258.22,48.7,-0.93478,5e-05,6.85751]
[1776596391753,44.3,75256.83,48.7,-0.93487,5e-05,6.84971]
[1776596401823,44.29,75257.48,48.7,-0.93488,5e-05,6.84901]
[1776596406858,44.28,75258.35,48.7,-0.93485,5e-05,6.85119]
[1776596410885,44.28,75254.98,48.7,-0.93505,5e-05,6.83492]
[1776596411893,44.28,75253.59,48.7,-0.93513,5e-05,6.82846]
[1776596417935,44.27,75254.47,48.7,-0.9351,5e-05,6.83062]
[1776596423977,44.27,75254.11,48.7,-0.93514,5e-05,6.82727]
[1776596425120,44.27,75254.11,48.7,-0.93514,5e-05,6.82727]
[1776596425991,44.27,75261.44,48.7,-0.93476,5e-05,6.85915]
[1776596426998,44.26,75263.86,48.7,-0.93463,5e-05,6.86954]
[1776596432033,44.26,75264.29,48.7,-0.93467,5e-05,6.8654]
[1776596436061,44.26,75266.38,48.7,-0.93458,5e-05,6.87324]
[1776596441095,44.25,75266.3,48.7,-0.9346,5e-05,6.87148]
[1776596446131,44.25,75267.51,48.7,-0.93454,5e-05,6.87614]
[1776596451166,44.25,75267.72,48.7,-0.93454,5e-05,6.87633]
[1776596452173,44.25,75269.25,48.7,-0.93446,5e-05,6.88298]
[1776596455194,44.25,75272.67,48.7,-0.93428,5e-05,6.89771]
[1776596457208,44.24,75275.49,48.7,-0.93414,5e-05,6.90992]
[1776596458215,44.24,75277.28,48.7,-0.93404,5e-05,6.9177]
[1776596463249,44.24,75274.6,48.7,-0.9342,5e-05,6.90474]
[1776596468285,44.24,75275.32,48.7,-0.93418,5e-05,6.90598]
[1776596470299,44.23,75277.34,48.7,-0.93409,5e-05,6.91419]
[1776596471306,44.23,75279.71,48.7,-0.93396,5e-05,6.92458]
[1776596472313,44.23,75277.94,48.7,-0.93406,5e-05,6.91649]
[1776596477348,44.23,75277.83,48.7,-0.93407,5e-05,6.91512]
[1776596482382,44.23,75278.09,48.7,-0.93407,5e-05,6.91539]
[1776596487418,44.23,75278.8,48.7,-0.93404,5e-05,6.91766]
[1776596491446,44.22,75276.6,48.7,-0.93421,5e-05,6.90287]
[1776596496481,44.22,75276.95,48.7,-0.9342,5e-05,6.9036]
[1776596501517,44.22,75276.8,48.7,-0.93422,5e-05,6.90208]
[1776596506552,44.22,75276.46,48.7,-0.93425,5e-05,6.89973]
[1776596511587,44.21,75275.69,48.7,-0.9343,5e-05,6.89546]
[1776596516622,44.21,75275.29,48.7,-0.93434,5e-05,6.8921]
[1776596522665,44.2,75275.7,48.7,-0.93434,5e-05,6.89181]
[1776596527700,44.2,75275.8,48.7,-0.93436,5e-05,6.8905]
[1776596532735,44.19,75276.34,48.7,-0.93435,5e-05,6.89114]
[1776596539784,44.19,75276.3,48.7,-0.93438,5e-05,6.8885]
[1776596544819,44.18,75276.16,48.7,-0.93441,5e-05,6.88614]
[1776596549854,44.18,75270.94,48.7,-0.93471,5e-05,6.86118]
[1776596556903,44.17,75270.8,48.7,-0.93478,5e-05,6.85418]
[1776596562945,44.17,75265.95,48.7,-0.93506,5e-05,6.83092]
[1776596563952,44.17,75263.98,48.7,-0.93517,5e-05,6.8219]
[1776596565966,44.16,75263.73,48.7,-0.93519,5e-05,6.82009]
[1776596569994,44.16,75257.65,48.7,-0.93553,5e-05,6.7923]
[1776596575030,44.16,75256.95,48.7,-0.93557,5e-05,6.78838]
[1776596582079,44.16,75256.78,48.7,-0.9356,5e-05,6.78661]
[1776596587114,44.15,75256.64,48.7,-0.93564,5e-05,6.78319]
[1776596592149,44.14,75256.51,48.7,-0.93568,5e-05,6.7799]
[1776596601211,44.14,75256.23,48.7,-0.93571,5e-05,6.77699]
[1776596609268,44.13,75255.87,48.7,-0.93574,5e-05,6.77436]
[1776596614303,44.13,75257.68,48.7,-0.93571,5e-05,6.77566]
[1776596621352,44.12,75257.01,48.7,-0.93578,5e-05,6.77057]
[1776596629408,44.12,75256.46,48.7,-0.93581,5e-05,6.76776]
[1776596634443,44.12,75255.71,48.7,-0.93585,5e-05,6.76429]
[1776596639478,44.12,75258.14,48.7,-0.93573,5e-05,6.77487]
[1776596644513,44.12,75257.89,48.7,-0.93575,5e-05,6.77268]
[1776596649548,44.11,75258.4,48.7,-0.93575,5e-05,6.77257]
[1776596661632,44.09,75258.28,48.7,-0.93583,5e-05,6.7664]
[1776596666667,44.09,75259.59,48.7,-0.93579,5e-05,6.76971]
[1776596670448,44.09,75259.59,48.7,-0.93579,5e-05,6.76971]
[1776596675731,44.08,75259.8,48.7,-0.93587,5e-05,6.76189]
[1776596680766,44.07,75259.55,48.7,-0.93591,5e-05,6.75827]
[1776596685802,44.06,75259.34,48.7,-0.93596,5e-05,6.75484]
[1776596691845,44.05,75259.69,48.7,-0.93597,5e-05,6.75337]
[1776596696880,44.05,75259.97,48.7,-0.93599,5e-05,6.75209]
[1776596701915,44.04,75260.15,48.7,-0.93601,5e-05,6.75036]
[1776596705944,44.03,75257.98,48.7,-0.93615,5e-05,6.73877]
[1776596710979,44.03,75255.66,48.7,-0.9363,5e-05,6.7261]
[1776596716015,44.03,75255.62,48.7,-0.93631,5e-05,6.72534]
[1776596721051,44.02,75256.14,48.7,-0.93628,5e-05,6.72752]
[1776596726085,44.02,75255.2,48.7,-0.93634,5e-05,6.72327]
[1776596731120,44.02,75254.63,48.7,-0.9364,5e-05,6.71649]
[1776596739175,44.02,75265.23,48.7,-0.93586,5e-05,6.76163]
[1776596740185,44.02,75274.61,48.7,-0.93537,5e-05,6.80322]
[1776596741192,44.02,75274.54,48.7,-0.93537,5e-05,6.80285]
[1776596742199,44.02,75274.13,48.7,-0.9354,5e-05,6.8008]
[1776596742750,44.02,75274.13,48.7,-0.9354,5e-05,6.8008]
[1776596743206,44.02,75273.5,48.7,-0.93543,5e-05,6.79789]
[1776596746227,44.02,75271.46,48.7,-0.93554,5e-05,6.78852]
[1776596750255,44.02,75269.39,48.7,-0.93566,5e-05,6.77902]
[1776596750704,44.02,75269.39,48.7,-0.93566,5e-05,6.77902]
[1776596758311,44.02,75269.57,48.7,-0.93565,5e-05,6.77928]
[1776596764353,44.01,75269.32,48.7,-0.93567,5e-05,6.77777]
[1776596769388,44.01,75269.44,48.7,-0.93567,5e-05,6.77798]
[1776596774423,44.01,75269.64,48.7,-0.93566,5e-05,6.77855]
[1776596777444,44.01,75276.63,48.7,-0.93529,5e-05,6.80939]
[1776596780464,44.01,75274.49,48.7,-0.93541,5e-05,6.79957]
[1776596781472,44.01,75271.09,48.7,-0.93559,5e-05,6.78439]
[1776596783486,44.01,75269.54,48.7,-0.93568,5e-05,6.7774]
[1776596795570,44.01,75273.34,48.7,-0.93552,5e-05,6.78941]
[1776596799598,44.01,75275.19,48.7,-0.93542,5e-05,6.79728]
[1776596803625,44.01,75272.95,48.7,-0.93555,5e-05,6.78698]
[1776596808661,44.0,75269.29,48.7,-0.93575,5e-05,6.77]
[1776596815329,44.0,75268.6,48.7,-0.93579,5e-05,6.76678]
[1776596820745,44.0,75267.26,48.7,-0.93586,5e-05,6.76051]
[1776596823766,44.0,75269.9,48.7,-0.93573,5e-05,6.77207]
[1776596828801,44.0,75270.54,48.7,-0.9357,5e-05,6.77459]
[1776596833836,44.0,75269.73,48.7,-0.93574,5e-05,6.77066]
[1776596838870,44.0,75266.51,48.7,-0.93592,5e-05,6.75609]
[1776596844914,44.0,75266.29,48.7,-0.93593,5e-05,6.75489]
[1776596849953,44.0,75266.32,48.7,-0.93593,5e-05,6.75485]
[1776596857003,44.0,75266.22,48.7,-0.93598,5e-05,6.74996]
[1776596864052,43.99,75266.62,48.7,-0.93598,5e-05,6.74932]
[1776596866066,43.99,75269.87,48.7,-0.93582,5e-05,6.76277]
[1776596871101,43.98,75270.36,48.7,-0.93583,5e-05,6.76249]
[1776596876135,43.98,75268.68,48.7,-0.93595,5e-05,6.75261]
[1776596883186,43.97,75269.05,48.7,-0.93596,5e-05,6.75181]
[1776596892249,43.96,75269.21,48.7,-0.936,5e-05,6.7483]
[1776596896278,43.95,75270.75,48.7,-0.93594,5e-05,6.75326]
[1776596901313,43.95,75270.66,48.7,-0.93597,5e-05,6.75051]
[1776596910376,43.94,75270.99,48.7,-0.93598,5e-05,6.75037]
[1776596913397,43.94,75272.3,48.7,-0.93596,5e-05,6.75058]
[1776596917425,43.93,75273.85,48.7,-0.9359,5e-05,6.75558]
[1776596920446,43.93,75275.68,48.7,-0.93582,5e-05,6.76228]
[1776596922459,43.93,75277.78,48.7,-0.93572,5e-05,6.77107]
[1776596927494,43.93,75278.84,48.7,-0.93566,5e-05,6.77545]
[1776596930515,43.93,75280.53,48.7,-0.93558,5e-05,6.78272]
[1776596933585,43.93,75280.45,48.7,-0.93558,5e-05,6.78219]
[1776596933686,43.93,75280.45,48.7,-0.93558,5e-05,6.78211]
[1776596934190,43.93,75280.45,48.7,-0.93558,5e-05,6.78211]
[1776596934558,43.92,75296.23,48.7,-0.93474,5e-05,6.85234]
[1776596935565,43.92,75304.41,48.7,-0.9343,5e-05,6.88894]
[1776596936305,43.92,75304.41,48.7,-0.9343,5e-05,6.88894]
[1776596936586,43.92,75309.97,48.7,-0.934,5e-05,6.91383]
[1776596937596,43.92,75309.97,48.7,-0.934,5e-05,6.91383]
[1776596937663,43.92,75332.48,48.7,-0.93277,5e-05,7.01525]
[1776596938596,43.92,75330.18,48.7,-0.9329,5e-05,7.00458]
[1776596939603,43.92,75320.7,48.7,-0.93342,5e-05,6.96154]
[1776596940610,43.92,75318.71,48.7,-0.93353,5e-05,6.95241]
[1776596941654,43.92,75327.94,48.7,-0.93303,5e-05,6.99392]
[1776596942640,43.92,75339.91,48.7,-0.93238,6e-05,7.04793]
[1776596943646,43.92,75341.43,48.7,-0.9323,6e-05,7.05454]
[1776596944199,43.92,75341.43,48.7,-0.9323,6e-05,7.05454]
[1776596946668,43.92,75342.93,48.7,-0.93222,6e-05,7.06045]
[1776596949689,43.92,75345.21,48.7,-0.93211,6e-05,7.0699]
[1776596953717,43.91,75351.12,48.7,-0.9318,6e-05,7.09557]
[1776596955731,43.91,75371.8,48.7,-0.93065,6e-05,7.18946]
[1776596956034,43.91,75371.8,48.7,-0.93065,6e-05,7.18946]
[1776596956503,43.91,75371.8,48.7,-0.93065,6e-05,7.18946]
[1776596956738,43.91,75385.5,48.7,-0.92988,6e-05,7.252]
[1776596957745,43.91,75381.29,48.7,-0.93013,6e-05,7.23202]
[1776596958752,43.91,75378.06,48.7,-0.93032,6e-05,7.2166]
[1776596959411,43.91,75378.06,48.7,-0.93032,6e-05,7.2166]
[1776596959759,43.9,75380.69,48.7,-0.93017,6e-05,7.22818]
[1776596960766,43.9,75387.49,48.7,-0.9298,6e-05,7.25899]
[1776596961773,43.9,75393.89,48.7,-0.92944,6e-05,7.28797]
[1776596962780,43.9,75398.35,48.7,-0.92919,6e-05,7.30799]
[1776596963787,43.88,75400.63,48.7,-0.92914,6e-05,7.3121]
[1776596965801,43.86,75402.83,48.7,-0.92911,6e-05,7.31521]
[1776596966379,43.86,75402.83,48.7,-0.92911,6e-05,7.31521]
[1776596966808,43.85,75405.55,48.7,-0.92903,6e-05,7.32137]
[1776596968444,43.81,75412.98,48.7,-0.92877,6e-05,7.34243]
[1776596972849,43.75,75415.04,48.7,-0.92896,6e-05,7.3269]
[1776596977207,43.73,75415.42,48.7,-0.92903,6e-05,7.32088]
[1776596980905,43.71,75410.27,48.7,-0.92944,6e-05,7.28791]
[1776596983927,43.7,75408.71,48.7,-0.92955,6e-05,7.27889]
[1776596984941,43.7,75415.43,48.7,-0.92918,6e-05,7.30954]
[1776596986413,43.7,75416.94,48.7,-0.9291,6e-05,7.3153]
[1776596986948,43.7,75423.33,48.7,-0.92874,6e-05,7.34508]
[1776596988963,43.66,75428.07,48.7,-0.92863,6e-05,7.35375]
[1776596989970,43.64,75429.71,48.7,-0.92863,6e-05,7.35453]
[1776596991686,43.64,75429.71,48.7,-0.92863,6e-05,7.35453]
[1776596991789,43.6,75440.93,48.7,-0.92816,6e-05,7.39266]
[1776596992685,43.59,75452.76,48.7,-0.92752,6e-05,7.44409]
[1776596993667,43.58,75459.98,48.7,-0.92715,6e-05,7.47355]
[1776596995742,43.58,75459.53,48.7,-0.92718,6e-05,7.47143]
[1776596996012,43.56,75463.38,48.7,-0.92706,6e-05,7.48078]
[1776596998286,43.54,75464.31,48.7,-0.92707,6e-05,7.48068]
[1776596998296,43.53,75464.72,48.7,-0.9271,6e-05,7.47816]
[1776596999037,43.52,75471.95,48.7,-0.92673,6e-05,7.50799]
[1776597001051,43.49,75470.55,48.7,-0.92693,6e-05,7.4918]
[1776597002097,43.49,75470.55,48.7,-0.92693,6e-05,7.4918]
[1776597002270,43.48,75472.87,48.7,-0.92685,6e-05,7.49832]
[1776597007092,43.42,75474.75,48.7,-0.92702,6e-05,7.48549]
[1776597008196,43.42,75474.75,48.7,-0.92702,6e-05,7.48549]
[1776597011121,43.38,75477.37,48.7,-0.92707,6e-05,7.48209]
[1776597012128,43.37,75474.76,48.7,-0.92727,6e-05,7.46583]
[1776597012897,43.37,75474.76,48.7,-0.92727,6e-05,7.46583]
[1776597013203,43.37,75474.76,48.7,-0.92727,6e-05,7.46583]
[1776597013252,43.36,75480.1,48.7,-0.927,6e-05,7.48753]
[1776597017162,43.33,75478.58,48.7,-0.92724,6e-05,7.46851]
[1776597018339,43.33,75480.3,48.7,-0.92714,6e-05,7.47632]
[1776597021192,43.33,75477.35,48.7,-0.92733,6e-05,7.4612]
[1776597022321,43.33,75477.35,48.7,-0.92733,6e-05,7.4612]
[1776597022359,43.32,75476.1,48.7,-0.92745,6e-05,7.45181]
[1776597027234,43.31,75473.76,48.7,-0.92761,6e-05,7.43907]
[1776597028241,43.31,75471.56,48.7,-0.92774,6e-05,7.42833]
[1776597030257,43.31,75464.65,48.7,-0.92816,6e-05,7.39506]
[1776597035292,43.3,75462.9,48.7,-0.92832,6e-05,7.3807]
[1776597036694,43.3,75462.9,48.7,-0.92832,6e-05,7.3807]
[1776597036772,43.3,75455.83,48.7,-0.92875,6e-05,7.34605]
[1776597037116,43.3,75455.83,48.7,-0.92875,6e-05,7.34605]
[1776597037459,43.3,75438.8,48.7,-0.92973,6e-05,7.26612]
[1776597038315,43.3,75434.63,48.7,-0.92998,6e-05,7.24601]
[1776597039322,43.3,75432.33,48.7,-0.93012,6e-05,7.23478]
[1776597040329,43.3,75427.01,48.7,-0.93043,6e-05,7.2095]
[1776597041335,43.3,75423.72,48.7,-0.93062,6e-05,7.19372]
[1776597042344,43.29,75420.08,48.7,-0.93084,6e-05,7.17637]
[1776597043374,43.29,75420.08,48.7,-0.93084,6e-05,7.17637]
[1776597043398,43.29,75409.3,48.7,-0.93145,6e-05,7.12596]
[1776597044357,43.29,75403.73,48.7,-0.93177,6e-05,7.09983]
[1776597045389,43.29,75403.73,48.7,-0.93177,6e-05,7.09983]
[1776597045463,43.29,75401.26,48.7,-0.93192,6e-05,7.08813]
[1776597046371,43.29,75406.87,48.7,-0.9316,6e-05,7.11382]
[1776597047379,43.29,75405.27,48.7,-0.9317,6e-05,7.10619]
[1776597049340,43.29,75405.47,48.7,-0.93169,6e-05,7.10686]
[1776597049393,43.29,75399.77,48.7,-0.93201,6e-05,7.08027]
[1776597050400,43.29,75391.61,48.7,-0.93247,6e-05,7.04242]
[1776597051407,43.29,75389.43,48.7,-0.9326,6e-05,7.03219]
[1776597052390,43.29,75389.43,48.7,-0.9326,6e-05,7.03219]
[1776597052412,43.29,75389.43,48.7,-0.9326,6e-05,7.03219]
[1776597052716,43.29,75389.43,48.7,-0.9326,6e-05,7.03219]
[1776597052820,43.29,75381.05,48.7,-0.93308,6e-05,6.99268]
[1776597053424,43.29,75361.4,48.7,-0.93416,5e-05,6.90292]
[1776597054431,43.28,75363.55,48.7,-0.93405,5e-05,6.91226]
[1776597055438,43.28,75365.06,48.7,-0.93397,6e-05,6.91884]
[1776597056388,43.28,75365.06,48.7,-0.93397,6e-05,6.91884]
[1776597061480,43.28,75368.12,48.7,-0.93383,6e-05,6.93085]
[1776597063115,43.28,75369.06,48.7,-0.93378,6e-05,6.93445]
[1776597063494,43.27,75366.87,48.7,-0.93391,6e-05,6.9241]
[1776597065508,43.27,75368.36,48.7,-0.93383,6e-05,6.93022]
[1776597068529,43.27,75372.17,48.7,-0.93364,6e-05,6.94656]
[1776597070543,43.27,75375.31,48.7,-0.93347,6e-05,6.96016]
[1776597072557,43.27,75382.69,48.7,-0.93307,6e-05,6.99316]
[1776597075578,43.26,75388.56,48.7,-0.93275,6e-05,7.01954]
[1776597076585,43.26,75390.35,48.7,-0.93265,6e-05,7.02767]
[1776597077592,43.26,75391.99,48.7,-0.93256,6e-05,7.03511]
[1776597079606,43.26,75390.39,48.7,-0.93266,6e-05,7.02752]
[1776597081620,43.26,75393.84,48.7,-0.93247,6e-05,7.04319]
[1776597085648,43.26,75399.14,48.7,-0.93217,6e-05,7.06713]
[1776597090684,43.26,75400.31,48.7,-0.93212,6e-05,7.07185]
[1776597095722,43.26,75400.25,48.7,-0.93217,6e-05,7.06663]
[1776597100761,43.26,75401.64,48.7,-0.9321,6e-05,7.07241]
[1776597105796,43.25,75396.92,48.7,-0.93237,6e-05,7.04994]
[1776597106803,43.25,75393.38,48.7,-0.93257,6e-05,7.03354]
[1776597107809,43.25,75388.75,48.7,-0.93283,6e-05,7.01217]
[1776597108817,43.25,75387.25,48.7,-0.93291,6e-05,7.00524]
[1776597109824,43.25,75384.62,48.7,-0.93306,6e-05,6.99315]
[1776597110831,43.25,75388.05,48.7,-0.93287,6e-05,7.00889]
[1776597111838,43.25,75395.01,48.7,-0.93248,6e-05,7.04087]
[1776597114917,43.25,75398.2,48.7,-0.9323,6e-05,7.0554]
[1776597116931,43.25,75395.94,48.7,-0.93243,6e-05,7.04469]
[1776597117939,43.25,75393.16,48.7,-0.93259,6e-05,7.0318]
[1776597120960,43.25,75389.12,48.7,-0.93282,6e-05,7.01301]
[1776597121967,43.25,75384.58,48.7,-0.93307,6e-05,6.99211]
[1776597122974,43.25,75382.45,48.7,-0.93319,6e-05,6.98233]
[1776597128013,43.25,75382.29,48.7,-0.9332,6e-05,6.98159]
[1776597130023,43.25,75380.31,48.7,-0.93331,6e-05,6.9725]
[1776597136071,43.25,75379.08,48.7,-0.93338,6e-05,6.96693]
[1776597138081,43.25,75383.62,48.7,-0.93312,6e-05,6.98776]
[1776597139088,43.25,75385.18,48.7,-0.93304,6e-05,6.99489]
[1776597142110,43.25,75389.82,48.7,-0.93278,6e-05,7.01611]
[1776597144125,43.25,75386.87,48.7,-0.93295,6e-05,7.00242]
[1776597145132,43.25,75385.37,48.7,-0.93303,6e-05,6.99549]
[1776597148153,43.25,75388.83,48.7,-0.93284,6e-05,7.01088]
[1776597152182,43.24,75387.13,48.7,-0.933,6e-05,6.99699]
[1776597153188,43.24,75385.37,48.7,-0.9331,6e-05,6.98848]
[1776597156209,43.24,75383.92,48.7,-0.9332,6e-05,6.98059]
[1776597157216,43.24,75382.46,48.7,-0.93328,6e-05,6.97349]
[1776597159230,43.24,75377.24,48.7,-0.93358,6e-05,6.94881]
[1776597163258,43.23,75378.84,48.7,-0.93351,6e-05,6.95469]
[1776597168293,43.23,75380.02,48.7,-0.93347,6e-05,6.95825]
[1776597171314,43.22,75382.91,48.7,-0.93332,6e-05,6.97033]
[1776597173327,43.22,75391.38,48.7,-0.93286,6e-05,7.00841]
[1776597174335,43.22,75396.46,48.7,-0.93258,6e-05,7.03132]
[1776597179370,43.21,75396.75,48.7,-0.9326,6e-05,7.03021]
[1776597182391,43.21,75389.77,48.7,-0.93301,6e-05,6.99665]
[1776597183398,43.21,75386.91,48.7,-0.93317,6e-05,6.98309]
[1776597184405,43.21,75385.21,48.7,-0.93327,6e-05,6.97488]
[1776597187425,43.21,75382.48,48.7,-0.93344,6e-05,6.9612]
[1776597192461,43.2,75385.56,48.7,-0.93329,6e-05,6.97348]
[1776597193468,43.2,75391.31,48.7,-0.93297,6e-05,6.99951]
[1776597194475,43.2,75394.34,48.7,-0.93281,6e-05,7.01306]
[1776597196489,43.2,75395.01,48.7,-0.93278,6e-05,7.01528]
[1776597201524,43.19,75395.31,48.7,-0.93279,6e-05,7.01446]
[1776597206559,43.18,75395.39,48.7,-0.93281,6e-05,7.01267]
[1776597211593,43.18,75396.13,48.7,-0.93284,6e-05,7.00966]
[1776597212601,43.18,75391.46,48.7,-0.9331,6e-05,6.98775]
[1776597213608,43.18,75386.95,48.7,-0.93336,6e-05,6.96663]
[1776597214614,43.17,75386.37,48.7,-0.9334,6e-05,6.96325]
[1776597217636,43.17,75384.59,48.7,-0.93351,6e-05,6.95408]
[1776597221663,43.17,75386.73,48.7,-0.93341,6e-05,6.96262]
[1776597223678,43.17,75392.47,48.7,-0.9331,6e-05,6.9883]
[1776597228713,43.16,75393.1,48.7,-0.93308,6e-05,6.98934]
[1776597231733,43.16,75394.61,48.7,-0.93301,6e-05,6.99517]
[1776597236769,43.15,75395.59,48.7,-0.93298,6e-05,6.99782]
[1776597241804,43.15,75395.48,48.7,-0.93301,6e-05,6.99552]
[1776597246838,43.14,75395.49,48.7,-0.93303,6e-05,6.99384]
[1776597251873,43.14,75395.64,48.7,-0.93304,6e-05,6.99287]
[1776597256909,43.14,75396.34,48.7,-0.93302,6e-05,6.99449]
[1776597258923,43.13,75402.41,48.7,-0.93269,6e-05,7.0218]
[1776597259930,43.13,75410.93,48.7,-0.93222,6e-05,7.0608]
[1776597260937,43.13,75412.28,48.7,-0.93215,6e-05,7.06662]
[1776597262951,43.13,75413.82,48.7,-0.93207,6e-05,7.07289]
[1776597266773,43.13,75413.85,48.7,-0.93209,6e-05,7.07172]
[1776597266982,43.12,75416.04,48.7,-0.93197,6e-05,7.08143]
[1776597267989,43.12,75419.12,48.7,-0.9318,6e-05,7.09526]
[1776597268996,43.12,75425.41,48.7,-0.93145,6e-05,7.12399]
[1776597271010,43.12,75426.86,48.7,-0.93142,6e-05,7.12535]
[1776597273028,43.12,75433.13,48.7,-0.93107,6e-05,7.15346]
[1776597274035,43.11,75436.32,48.7,-0.9309,6e-05,7.16775]
[1776597275042,43.11,75438.92,48.7,-0.93076,6e-05,7.17928]
[1776597277056,43.11,75440.63,48.7,-0.93067,6e-05,7.186]
[1776597280077,43.1,75442.21,48.7,-0.93061,6e-05,7.19143]
[1776597280410,43.1,75442.21,48.7,-0.93061,6e-05,7.19143]
[1776597280435,43.1,75442.21,48.7,-0.93061,6e-05,7.19143]
[1776597281084,43.1,75443.57,48.7,-0.93054,6e-05,7.19713]
[1776597282092,43.08,75445.77,48.7,-0.93049,6e-05,7.20084]
[1776597283099,43.07,75448.26,48.7,-0.93043,6e-05,7.20589]
[1776597285113,43.06,75449.61,48.7,-0.93037,6e-05,7.21085]
[1776597287127,43.06,75451.02,48.7,-0.93031,6e-05,7.2161]
[1776597292162,43.05,75450.03,48.7,-0.93041,6e-05,7.20802]
[1776597294175,43.05,75444.73,48.7,-0.93073,6e-05,7.18187]
[1776597297197,43.04,75446.59,48.7,-0.93065,6e-05,7.18862]
[1776597298204,43.02,75450.57,48.7,-0.9305,6e-05,7.20073]
[1776597299211,43.01,75453.91,48.7,-0.93039,6e-05,7.2097]
[1776597301225,42.99,75448.8,48.7,-0.93077,6e-05,7.17894]
[1776597302233,42.95,75446.95,48.7,-0.93104,6e-05,7.15737]
[1776597303240,42.94,75448.3,48.7,-0.93104,6e-05,7.15776]
[1776597310289,42.83,75447.51,48.7,-0.93157,6e-05,7.11489]
[1776597315324,42.77,75447.18,48.7,-0.9319,6e-05,7.08862]
[1776597316331,42.77,75468.12,48.7,-0.9307,6e-05,7.18684]
[1776597317338,42.77,75466.81,48.7,-0.93077,6e-05,7.18044]
[1776597318345,42.77,75470.09,48.7,-0.93059,6e-05,7.19566]
[1776597320066,42.77,75472.33,48.7,-0.93046,6e-05,7.20572]
[1776597321042,42.76,75483.99,48.7,-0.92979,6e-05,7.26048]
[1776597321366,42.76,75489.31,48.7,-0.92948,6e-05,7.2857]
[1776597324387,42.76,75493.45,48.7,-0.92925,6e-05,7.3042]
[1776597325394,42.76,75495.64,48.7,-0.92913,6e-05,7.31419]
[1776597326401,42.76,75497.45,48.7,-0.92903,6e-05,7.32237]
[1776597328416,42.76,75499.7,48.7,-0.92891,6e-05,7.33218]
[1776597329423,42.76,75502.25,48.7,-0.92876,6e-05,7.34387]
[1776597330434,42.75,75506.3,48.7,-0.92853,6e-05,7.3627]
[1776597331931,42.75,75506.3,48.7,-0.92853,6e-05,7.3627]
[1776597331974,42.75,75506.3,48.7,-0.92853,6e-05,7.3627]
[1776597332185,42.73,75508.21,48.7,-0.92858,6e-05,7.35731]
[1776597333455,42.71,75512.48,48.7,-0.92839,6e-05,7.37272]
[1776597334462,42.7,75518.97,48.7,-0.92807,6e-05,7.3986]
[1776597338490,42.64,75514.53,48.7,-0.92861,6e-05,7.35575]
[1776597340505,42.63,75522.44,48.7,-0.92821,6e-05,7.38811]
[1776597341512,42.61,75524.84,48.7,-0.92814,6e-05,7.3942]
[1776597343962,42.6,75525.16,48.7,-0.9282,6e-05,7.3889]
[1776597344034,42.59,75519.87,48.7,-0.92852,6e-05,7.36303]
[1776597346547,42.59,75524.67,48.7,-0.92825,6e-05,7.38502]
[1776597348562,42.56,75526.5,48.7,-0.92828,6e-05,7.38313]
[1776597349568,42.55,75523.7,48.7,-0.92851,6e-05,7.36443]
[1776597351942,42.55,75525.01,48.7,-0.92844,6e-05,7.37022]
[1776597357624,42.54,75525.28,48.7,-0.92847,6e-05,7.36801]
[1776597359638,42.54,75529.39,48.7,-0.92824,6e-05,7.38674]
[1776597360644,42.54,75532.63,48.7,-0.92804,6e-05,7.40222]
[1776597361653,42.53,75525.99,48.7,-0.92846,6e-05,7.36911]
[1776597362659,42.53,75523.99,48.7,-0.92859,6e-05,7.3581]
[1776597364672,42.53,75523.81,48.7,-0.92862,6e-05,7.35625]
[1776597367067,42.53,75524.73,48.7,-0.92856,6e-05,7.3606]
[1776597367152,42.53,75530.42,48.7,-0.92823,6e-05,7.38735]
[1776597368701,42.53,75525.09,48.7,-0.92855,6e-05,7.36164]
[1776597369708,42.52,75518.35,48.7,-0.92895,6e-05,7.32923]
[1776597370810,42.52,75518.35,48.7,-0.92895,6e-05,7.32923]
[1776597370846,42.52,75518.48,48.7,-0.92895,6e-05,7.32893]
[1776597373736,42.52,75510.97,48.7,-0.92941,6e-05,7.29216]
[1776597375749,42.52,75506.66,48.7,-0.92967,6e-05,7.27079]
[1776597376943,42.52,75506.66,48.7,-0.92967,6e-05,7.27079]
[1776597377023,42.52,75503.55,48.7,-0.92986,6e-05,7.25523]
[1776597377763,42.52,75498.23,48.7,-0.93018,6e-05,7.22992]
[1776597378772,42.52,75499.72,48.7,-0.93009,6e-05,7.23666]
[1776597383805,42.51,75500.19,48.7,-0.93009,6e-05,7.23701]
[1776597388842,42.51,75500.51,48.7,-0.93009,6e-05,7.23691]
[1776597390857,42.5,75506.07,48.7,-0.92977,6e-05,7.26272]
[1776597391864,42.5,75507.9,48.7,-0.92971,6e-05,7.26672]
[1776597392872,42.5,75509.42,48.7,-0.92962,6e-05,7.27359]
[1776597393879,42.5,75512.89,48.7,-0.92942,6e-05,7.28976]
[1776597394900,42.5,75527.69,48.7,-0.92855,6e-05,7.3602]
[1776597395900,42.5,75532.51,48.7,-0.92827,6e-05,7.38283]
[1776597400935,42.49,75535.38,48.7,-0.92814,6e-05,7.39394]
[1776597402948,42.49,75538.11,48.7,-0.92799,6e-05,7.40598]
[1776597403956,42.49,75542.91,48.7,-0.92771,6e-05,7.42855]
[1776597404963,42.47,75539.82,48.7,-0.92797,6e-05,7.40771]
[1776597406976,42.47,75542.22,48.7,-0.92784,6e-05,7.41816]
[1776597409211,42.45,75545.5,48.7,-0.92772,6e-05,7.42776]
[1776597410822,42.44,75546.54,48.7,-0.92773,6e-05,7.42705]
[1776597410938,42.44,75546.54,48.7,-0.92773,6e-05,7.42705]
[1776597411005,42.44,75555.49,48.7,-0.92719,6e-05,7.47018]
[1776597412012,42.43,75559.41,48.7,-0.92698,6e-05,7.48696]
[1776597413180,42.43,75559.41,48.7,-0.92698,6e-05,7.48696]
[1776597413195,42.43,75559.41,48.7,-0.92698,6e-05,7.48696]
[1776597413196,42.42,75561.85,48.7,-0.92687,6e-05,7.49634]
[1776597413489,42.42,75561.85,48.7,-0.92687,6e-05,7.49634]
[1776597413880,42.42,75561.85,48.7,-0.92687,6e-05,7.49634]
[1776597414026,42.42,75565.33,48.7,-0.92669,6e-05,7.51067]
[1776597417048,42.4,75563.38,48.7,-0.92691,6e-05,7.49309]
[1776597419062,42.38,75564.84,48.7,-0.92688,6e-05,7.49536]
[1776597421076,42.38,75558.07,48.7,-0.92733,6e-05,7.45983]
[1776597422083,42.38,75555.82,48.7,-0.92747,6e-05,7.44873]
[1776597424097,42.38,75560.0,48.7,-0.92722,6e-05,7.46863]
[1776597426111,42.37,75557.94,48.7,-0.92735,6e-05,7.45822]
[1776597429132,42.37,75552.7,48.7,-0.92767,6e-05,7.43226]
[1776597430138,42.37,75550.96,48.7,-0.92778,6e-05,7.42369]
[1776597432152,42.37,75549.03,48.7,-0.9279,6e-05,7.41408]
[1776597438195,42.37,75548.87,48.7,-0.92792,6e-05,7.41256]
[1776597443230,42.37,75551.17,48.7,-0.92779,6e-05,7.42306]
[1776597444236,42.37,75548.8,48.7,-0.92793,6e-05,7.41145]
[1776597449272,42.37,75548.73,48.7,-0.92793,6e-05,7.41158]
[1776597454307,42.37,75549.47,48.7,-0.92791,6e-05,7.41198]
[1776597458335,42.37,75554.14,48.7,-0.92761,6e-05,7.43551]
[1776597459342,42.37,75560.57,48.7,-0.92722,6e-05,7.46686]
[1776597460348,42.38,75562.38,48.7,-0.92711,6e-05,7.4758]
[1776597461361,42.38,75564.15,48.7,-0.927,6e-05,7.48453]
[1776597462368,42.38,75558.02,48.7,-0.92737,6e-05,7.45492]
[1776597466396,42.38,75562.03,48.7,-0.92712,6e-05,7.47508]
[1776597467404,42.38,75566.17,48.7,-0.92687,6e-05,7.49533]
[1776597468411,42.38,75569.29,48.7,-0.92668,6e-05,7.51061]
[1776597469556,42.38,75574.82,48.7,-0.92634,6e-05,7.53762]
[1776597471432,42.38,75577.04,48.7,-0.9262,6e-05,7.54853]
[1776597473446,42.38,75574.5,48.7,-0.92636,6e-05,7.53621]
[1776597478481,42.38,75575.04,48.7,-0.92632,6e-05,7.5391]
[1776597482174,42.38,75562.48,48.7,-0.92708,6e-05,7.47828]
[1776597482511,42.38,75557.09,48.7,-0.92741,6e-05,7.45214]
[1776597483518,42.38,75551.95,48.7,-0.92771,6e-05,7.42743]
[1776597488553,42.38,75554.54,48.7,-0.92754,6e-05,7.44099]
[1776597493588,42.39,75554.54,48.7,-0.92753,6e-05,7.44187]
[1776597495601,42.39,75562.09,48.7,-0.92707,6e-05,7.47881]
[1776597496609,42.39,75565.95,48.7,-0.92684,6e-05,7.49767]
[1776597499640,42.39,75560.17,48.7,-0.92718,6e-05,7.46987]
[1776597504670,42.39,75560.3,48.7,-0.92717,6e-05,7.4712]
[1776597505678,42.39,75564.11,48.7,-0.92693,6e-05,7.48983]
[1776597508699,42.39,75562.26,48.7,-0.92704,6e-05,7.48119]
[1776597509706,42.39,75560.31,48.7,-0.92716,6e-05,7.47185]
[1776597511125,42.39,75556.12,48.7,-0.92745,6e-05,7.44744]
[1776597512975,42.39,75541.79,48.7,-0.9283,6e-05,7.37866]
[1776597513734,42.39,75537.37,48.7,-0.92857,6e-05,7.35738]
[1776597514741,42.39,75533.46,48.7,-0.92879,6e-05,7.33889]
[1776597516308,42.39,75525.85,48.7,-0.92925,6e-05,7.30228]
[1776597516755,42.39,75522.34,48.7,-0.92946,6e-05,7.28547]
[1776597518770,42.39,75516.93,48.7,-0.92977,6e-05,7.25961]
[1776597519777,42.39,75515.11,48.7,-0.92988,6e-05,7.25093]
[1776597520941,42.39,75515.11,48.7,-0.92988,6e-05,7.25093]
[1776597520993,42.39,75514.49,48.7,-0.92992,6e-05,7.24805]
[1776597526571,42.4,75515.28,48.7,-0.92986,6e-05,7.25245]
[1776597532868,42.4,75516.41,48.7,-0.92979,6e-05,7.25848]
[1776597534882,42.4,75514.52,48.7,-0.9299,6e-05,7.24915]
[1776597539917,42.39,75512.97,48.7,-0.93,6e-05,7.24105]
[1776597540925,42.39,75506.78,48.7,-0.93037,6e-05,7.21142]
[1776597541932,42.39,75508.94,48.7,-0.93024,6e-05,7.22157]
[1776597542939,42.39,75506.34,48.7,-0.93041,6e-05,7.20834]
[1776597543946,42.39,75503.26,48.7,-0.93059,6e-05,7.19359]
[1776597548981,42.39,75501.33,48.7,-0.9307,6e-05,7.18406]
[1776597549988,42.39,75503.7,48.7,-0.93057,6e-05,7.19529]
[1776597555023,42.39,75501.72,48.7,-0.93068,6e-05,7.18564]
[1776597557037,42.39,75499.55,48.7,-0.93081,6e-05,7.1753]
[1776597563079,42.39,75498.79,48.7,-0.93086,6e-05,7.17171]
[1776597570128,42.39,75499.52,48.7,-0.93081,6e-05,7.17526]
[1776597577177,42.39,75498.29,48.7,-0.93092,6e-05,7.16536]
[1776597578184,42.39,75492.61,48.7,-0.93125,6e-05,7.13849]
[1776597578738,42.39,75492.61,48.7,-0.93125,6e-05,7.13849]
[1776597579193,42.39,75488.18,48.7,-0.9315,6e-05,7.11762]
[1776597580939,42.39,75486.96,48.7,-0.93157,6e-05,7.11198]
[1776597586257,42.39,75486.38,48.7,-0.9316,6e-05,7.10989]
[1776597586358,42.39,75483.31,48.7,-0.93177,6e-05,7.09553]
[1776597587250,42.39,75480.87,48.7,-0.93191,6e-05,7.08417]
[1776597589264,42.39,75475.91,48.7,-0.93219,6e-05,7.06115]
[1776597590271,42.4,75466.1,48.7,-0.93275,6e-05,7.01527]
[1776597591278,42.4,75460.25,48.7,-0.93308,6e-05,6.98814]
[1776597593292,42.4,75456.64,48.7,-0.93328,6e-05,6.97189]
[1776597595306,42.4,75452.62,48.7,-0.93349,6e-05,6.95378]
[1776597597319,42.4,75450.01,48.7,-0.93363,6e-05,6.94232]
[1776597598330,42.4,75447.79,48.7,-0.93375,6e-05,6.93235]
[1776597600345,42.4,75452.2,48.7,-0.9335,6e-05,6.95365]
[1776597605380,42.41,75451.76,48.7,-0.9335,6e-05,6.95326]
[1776597607394,42.41,75449.6,48.7,-0.93361,6e-05,6.94385]
[1776597612429,42.41,75448.35,48.7,-0.93366,6e-05,6.93972]
[1776597614632,42.42,75448.15,48.7,-0.93367,6e-05,6.93945]
[1776597615450,42.42,75423.85,48.7,-0.93503,6e-05,6.82677]
[1776597616457,42.42,75411.65,48.7,-0.93569,6e-05,6.77142]
[1776597617464,42.42,75411.09,48.7,-0.93571,6e-05,6.76944]
[1776597622590,42.43,75403.23,48.7,-0.93611,5e-05,6.73636]
[1776597623527,42.43,75397.71,48.7,-0.9364,5e-05,6.71175]
[1776597624536,42.43,75396.43,48.7,-0.93646,5e-05,6.70659]
[1776597626549,42.44,75400.15,48.7,-0.93624,5e-05,6.72498]
[1776597631584,42.44,75404.51,48.7,-0.936,5e-05,6.74409]
[1776597636619,42.45,75405.19,48.7,-0.93592,5e-05,6.75042]
[1776597639703,42.46,75415.19,48.7,-0.93536,6e-05,6.79767]
[1776597640648,42.46,75421.71,48.7,-0.93499,6e-05,6.82808]
[1776597641655,42.46,75423.21,48.7,-0.9349,6e-05,6.83533]
[1776597643669,42.46,75431.86,48.7,-0.93441,6e-05,6.87632]
[1776597644676,42.46,75438.67,48.7,-0.93402,6e-05,6.90833]
[1776597645683,42.46,75444.04,48.7,-0.93372,6e-05,6.93366]
[1776597649714,42.47,75449.5,48.7,-0.93339,6e-05,6.96042]
[1776597651728,42.47,75447.28,48.7,-0.93351,6e-05,6.95067]
[1776597653741,42.47,75435.68,48.7,-0.93416,6e-05,6.89739]
[1776597654749,42.47,75435.25,48.7,-0.93417,6e-05,6.89579]
[1776597659784,42.48,75436.69,48.7,-0.93407,6e-05,6.90441]
[1776597660791,42.48,75434.44,48.7,-0.93419,6e-05,6.89435]
[1776597662805,42.48,75438.21,48.7,-0.93397,6e-05,6.91261]
[1776597667841,42.48,75438.22,48.7,-0.93395,6e-05,6.91441]
[1776597671869,42.49,75444.03,48.7,-0.9336,6e-05,6.94279]
[1776597672876,42.49,75448.37,48.7,-0.93336,6e-05,6.9633]
[1776597673883,42.49,75445.92,48.7,-0.93349,6e-05,6.95215]
[1776597676200,42.49,75460.26,48.7,-0.93267,6e-05,7.01967]
[1776597676919,42.49,75460.04,48.7,-0.93268,6e-05,7.01882]
[1776597678933,42.49,75458.03,48.7,-0.93279,6e-05,7.00979]
[1776597680947,42.49,75461.91,48.7,-0.93257,6e-05,7.02836]
[1776597681954,42.49,75465.71,48.7,-0.93235,6e-05,7.04635]
[1776597682961,42.49,75457.66,48.7,-0.9328,6e-05,7.00881]
[1776597683968,42.49,75452.06,48.7,-0.93312,6e-05,6.98286]
[1776597684975,42.5,75449.21,48.7,-0.93328,6e-05,6.96982]
[1776597690011,42.5,75449.88,48.7,-0.93322,6e-05,6.97431]
[1776597693354,42.5,75441.85,48.7,-0.9337,6e-05,6.93383]
[1776597694039,42.5,75436.83,48.7,-0.93398,6e-05,6.91051]
[1776597695046,42.5,75439.12,48.7,-0.93385,6e-05,6.92152]
[1776597696053,42.5,75440.93,48.7,-0.93374,6e-05,6.93028]
[1776597697059,42.5,75443.81,48.7,-0.93357,6e-05,6.944]
[1776597699572,42.51,75444.69,48.7,-0.93352,6e-05,6.94841]
[1776597700081,42.51,75440.22,48.7,-0.93376,6e-05,6.92825]
[1776597701088,42.51,75437.71,48.7,-0.9339,6e-05,6.91693]
[1776597703341,42.51,75437.92,48.7,-0.93388,6e-05,6.91825]
[1776597704109,42.51,75441.02,48.7,-0.9337,6e-05,6.93333]
[1776597705116,42.51,75444.04,48.7,-0.93353,6e-05,6.9477]
[1776597708137,42.51,75439.76,48.7,-0.93376,6e-05,6.92869]
[1776597709445,42.51,75439.76,48.7,-0.93376,6e-05,6.92869]
[1776597709546,42.52,75440.45,48.7,-0.93371,6e-05,6.93254]
[1776597715186,42.52,75440.84,48.7,-0.93367,6e-05,6.93593]
[1776597720221,42.52,75439.67,48.7,-0.93372,6e-05,6.93203]
[1776597725255,42.53,75438.72,48.7,-0.93375,6e-05,6.92916]
[1776597730290,42.53,75438.64,48.7,-0.93374,6e-05,6.93034]
[1776597738347,42.54,75438.86,48.7,-0.93369,6e-05,6.9338]
[1776597739354,42.54,75441.8,48.7,-0.93352,6e-05,6.94777]
[1776597741368,42.54,75450.67,48.7,-0.93302,6e-05,6.98964]
[1776597742375,42.54,75456.3,48.7,-0.93269,6e-05,7.0162]
[1776597743382,42.54,75451.05,48.7,-0.93299,6e-05,6.99189]
[1776597744389,42.54,75449.19,48.7,-0.93309,6e-05,6.98338]
[1776597745396,42.54,75446.73,48.7,-0.93323,6e-05,6.97212]
[1776597746402,42.54,75438.57,48.7,-0.93369,6e-05,6.93439]
[1776597747410,42.55,75434.42,48.7,-0.93391,6e-05,6.91566]
[1776597752445,42.55,75425.5,48.7,-0.93443,6e-05,6.87171]
[1776597753597,42.55,75422.28,48.7,-0.9346,6e-05,6.85723]
[1776597754459,42.55,75420.34,48.7,-0.93471,6e-05,6.84869]
[1776597755465,42.55,75418.46,48.7,-0.9348,6e-05,6.84045]
[1776597757464,42.55,75418.23,48.7,-0.93481,6e-05,6.83983]
[1776597757480,42.55,75411.09,48.7,-0.93521,6e-05,6.80698]
[1776597758487,42.56,75405.28,48.7,-0.93552,6e-05,6.78124]
[1776597758850,42.56,75405.28,48.7,-0.93552,6e-05,6.78124]
[1776597759494,42.56,75402.84,48.7,-0.93564,5e-05,6.7706]
[1776597761122,42.56,75403.59,48.7,-0.9356,5e-05,6.7746]
[1776597766543,42.57,75401.64,48.7,-0.93566,5e-05,6.7691]
[1776597766786,42.57,75401.64,48.7,-0.93566,5e-05,6.7691]
[1776597769203,42.57,75400.25,48.7,-0.93572,5e-05,6.76392]
[1776597769626,42.57,75398.68,48.7,-0.9358,5e-05,6.75734]
[1776597771578,42.58,75395.3,48.7,-0.93597,5e-05,6.74313]
[1776597772585,42.58,75391.55,48.7,-0.93617,5e-05,6.72665]
[1776597773592,42.58,75389.91,48.7,-0.93625,5e-05,6.71966]
[1776597776613,42.58,75393.37,48.7,-0.93606,5e-05,6.73577]
[1776597777620,42.58,75392.09,48.7,-0.93613,5e-05,6.73002]
[1776597779638,42.58,75389.83,48.7,-0.93625,5e-05,6.71992]
[1776597780645,42.58,75388.41,48.7,-0.93632,5e-05,6.71357]
[1776597785680,42.59,75387.61,48.7,-0.93634,5e-05,6.71193]
[1776597788701,42.59,75391.55,48.7,-0.93612,5e-05,6.73031]
[1776597793736,42.59,75398.41,48.7,-0.93574,5e-05,6.7622]
[1776597794747,42.59,75396.77,48.7,-0.93583,5e-05,6.75477]
[1776597797768,42.59,75395.35,48.7,-0.93591,5e-05,6.74854]
[1776597798775,42.59,75393.28,48.7,-0.93602,5e-05,6.73918]
[1776597799781,42.59,75394.91,48.7,-0.93593,5e-05,6.74673]
[1776597802803,42.59,75397.88,48.7,-0.93576,5e-05,6.76061]
[1776597807838,42.59,75398.63,48.7,-0.93571,5e-05,6.76445]
[1776597809852,42.59,75395.95,48.7,-0.93586,5e-05,6.75237]
[1776597811865,42.59,75394.06,48.7,-0.936,5e-05,6.7397]
[1776597814887,42.6,75402.24,48.7,-0.93554,5e-05,6.77747]
[1776597816901,42.6,75404.08,48.7,-0.93544,6e-05,6.78602]
[1776597819928,42.6,75406.96,48.7,-0.93528,6e-05,6.79938]
[1776597823955,42.6,75405.56,48.7,-0.93536,6e-05,6.79311]
[1776597824963,42.6,75413.52,48.7,-0.93492,6e-05,6.82972]
[1776597825970,42.6,75415.87,48.7,-0.93479,6e-05,6.84053]
[1776597831005,42.6,75418.03,48.7,-0.93467,6e-05,6.85039]
[1776597832014,42.6,75423.05,48.7,-0.93439,6e-05,6.87352]
[1776597833020,42.6,75426.18,48.7,-0.93421,6e-05,6.88791]
[1776597834027,42.6,75428.89,48.7,-0.93406,6e-05,6.90035]
[1776597835034,42.6,75426.71,48.7,-0.93419,6e-05,6.89015]
[1776597839062,42.59,75428.1,48.7,-0.93411,6e-05,6.89614]
[1776597841076,42.59,75421.4,48.7,-0.93449,6e-05,6.86495]
[1776597842192,42.59,75421.4,48.7,-0.93449,6e-05,6.86495]
[1776597842200,42.59,75420.91,48.7,-0.93452,6e-05,6.86261]
[1776597843090,42.59,75426.68,48.7,-0.9342,6e-05,6.88918]
[1776597846028,42.59,75426.96,48.7,-0.93419,6e-05,6.89024]
[1776597846111,42.59,75428.92,48.7,-0.93408,6e-05,6.89919]
[1776597850139,42.59,75427.44,48.7,-0.93417,6e-05,6.89181]
[1776597852197,42.59,75426.46,48.7,-0.93422,6e-05,6.88715]
[1776597858195,42.59,75428.05,48.7,-0.93415,6e-05,6.89363]
[1776597863231,42.59,75438.3,48.7,-0.93358,6e-05,6.9404]
[1776597864237,42.59,75435.66,48.7,-0.93373,6e-05,6.92793]
[1776597869273,42.58,75435.95,48.7,-0.93373,6e-05,6.92819]
[1776597876322,42.58,75436.14,48.7,-0.93377,6e-05,6.92319]
[1776597881357,42.58,75435.59,48.7,-0.93382,6e-05,6.91943]
[1776597884378,42.57,75432.16,48.7,-0.93402,6e-05,6.90281]
[1776597886392,42.57,75430.76,48.7,-0.9341,6e-05,6.89588]
[1776597887399,42.57,75428.0,48.7,-0.93426,6e-05,6.88289]
[1776597894454,42.57,75427.76,48.7,-0.93429,6e-05,6.88037]
[1776597899489,42.57,75426.63,48.7,-0.93437,6e-05,6.87411]
[1776597902510,42.56,75425.2,48.7,-0.93446,6e-05,6.86691]
[1776597907545,42.56,75425.01,48.7,-0.93448,6e-05,6.86515]
[1776597912580,42.56,75433.84,48.7,-0.93399,6e-05,6.90525]
[1776597914594,42.56,75429.32,48.7,-0.93425,6e-05,6.88379]
[1776597916608,42.56,75433.31,48.7,-0.93403,6e-05,6.90194]
[1776597921643,42.55,75432.97,48.7,-0.93406,6e-05,6.89947]
[1776597926678,42.55,75433.47,48.7,-0.93405,6e-05,6.90093]
[1776597931713,42.55,75434.26,48.7,-0.93405,6e-05,6.89947]
[1776597935741,42.55,75435.69,48.7,-0.93398,6e-05,6.90543]
[1776597940776,42.55,75435.02,48.7,-0.93402,6e-05,6.90147]
[1776597945811,42.54,75436.59,48.7,-0.93395,6e-05,6.90795]
[1776597947825,42.54,75440.37,48.7,-0.93374,6e-05,6.92515]
[1776597948832,42.54,75444.89,48.7,-0.93349,6e-05,6.94597]
[1776597950846,42.54,75446.86,48.7,-0.93338,6e-05,6.95468]
[1776597953721,42.54,75448.71,48.7,-0.93329,6e-05,6.96254]
[1776597953866,42.54,75450.31,48.7,-0.93319,6e-05,6.97]
[1776597954874,42.54,75456.65,48.7,-0.93284,6e-05,6.9993]
[1776597955881,42.54,75459.21,48.7,-0.9327,6e-05,7.01095]
[1776597960917,42.53,75459.7,48.7,-0.93269,6e-05,7.01167]
[1776597961924,42.53,75461.32,48.7,-0.9326,6e-05,7.01895]
[1776597962931,42.53,75455.33,48.7,-0.93294,6e-05,6.99065]
[1776597963938,42.53,75452.31,48.7,-0.93312,6e-05,6.9763]
[1776597968973,42.53,75451.75,48.7,-0.93317,6e-05,6.97253]
[1776597970987,42.53,75448.25,48.7,-0.93337,6e-05,6.95578]
[1776597973000,42.53,75446.29,48.7,-0.93348,6e-05,6.94627]
[1776597976023,42.52,75444.58,48.7,-0.93359,6e-05,6.9378]
[1776597977030,42.52,75435.57,48.7,-0.93409,6e-05,6.89582]
[1776597978037,42.52,75432.1,48.7,-0.93429,6e-05,6.87967]
[1776597984088,42.52,75430.88,48.7,-0.93436,6e-05,6.87371]
[1776597987108,42.52,75429.26,48.7,-0.93445,6e-05,6.86615]
[1776597988115,42.52,75426.76,48.7,-0.93459,6e-05,6.85459]
[1776597992145,42.52,75425.07,48.7,-0.93472,6e-05,6.84258]
[1776597993152,42.52,75420.17,48.7,-0.93499,6e-05,6.82002]
[1776597995166,42.52,75417.66,48.7,-0.93513,6e-05,6.80859]
[1776597996173,42.52,75414.88,48.7,-0.93529,6e-05,6.79588]
[1776597998187,42.52,75411.49,48.7,-0.93547,6e-05,6.78051]
[1776598000201,42.52,75406.24,48.7,-0.93576,5e-05,6.75667]
[1776598001208,42.52,75403.76,48.7,-0.9359,5e-05,6.74503]
[1776598003222,42.52,75400.86,48.7,-0.93606,5e-05,6.73122]
[1776598004229,42.52,75399.2,48.7,-0.93615,5e-05,6.72338]
[1776598006243,42.52,75408.61,48.7,-0.93564,6e-05,6.76595]
[1776598007250,42.52,75411.58,48.7,-0.93548,6e-05,6.7797]
[1776598008257,42.52,75413.76,48.7,-0.93536,6e-05,6.78982]
[1776598013292,42.52,75413.2,48.7,-0.93538,6e-05,6.78768]
[1776598014299,42.52,75407.76,48.7,-0.93568,5e-05,6.76282]
[1776598016313,42.52,75406.35,48.7,-0.93576,5e-05,6.75663]
[1776598021349,42.52,75405.34,48.7,-0.93582,5e-05,6.75138]
[1776598023363,42.52,75403.41,48.7,-0.93593,5e-05,6.74195]
[1776598024370,42.52,75399.05,48.7,-0.93617,5e-05,6.72173]
[1776598028441,42.52,75397.61,48.7,-0.93627,5e-05,6.71415]
[1776598029405,42.52,75396.2,48.7,-0.93635,5e-05,6.70747]
[1776598030411,42.52,75394.77,48.7,-0.93643,5e-05,6.70071]
[1776598032425,42.51,75396.46,48.7,-0.93634,5e-05,6.70798]
[1776598037462,42.51,75396.67,48.7,-0.93634,5e-05,6.70774]
[1776598041489,42.51,75399.42,48.7,-0.93621,5e-05,6.71929]
[1776598042496,42.51,75406.35,48.7,-0.93583,5e-05,6.75071]
[1776598043503,42.51,75407.76,48.7,-0.93576,5e-05,6.75685]
[1776598044510,42.51,75421.47,48.7,-0.935,6e-05,6.81951]
[1776598045517,42.49,75428.69,48.7,-0.93465,6e-05,6.84856]
[1776598046526,42.49,75434.24,48.7,-0.93435,6e-05,6.87394]
[1776598047533,42.49,75438.11,48.7,-0.93414,6e-05,6.89123]
[1776598051561,42.48,75436.44,48.7,-0.93431,6e-05,6.87553]
[1776598055589,42.47,75434.85,48.7,-0.93444,6e-05,6.86483]
[1776598060624,42.45,75434.35,48.7,-0.93457,6e-05,6.85483]
[1776598062638,42.45,75432.57,48.7,-0.93467,6e-05,6.84646]
[1776598064652,42.45,75430.18,48.7,-0.9348,6e-05,6.83529]
[1776598066666,42.45,75428.8,48.7,-0.93488,6e-05,6.8288]
[1776598070693,42.45,75430.19,48.7,-0.93482,6e-05,6.83375]
[1776598073718,42.44,75427.78,48.7,-0.93497,6e-05,6.82121]
[1776598074725,42.44,75421.82,48.7,-0.93531,6e-05,6.79327]
[1776598075732,42.44,75416.05,48.7,-0.93563,6e-05,6.76629]
[1776598076739,42.44,75412.45,48.7,-0.93584,6e-05,6.74936]
[1776598078753,42.44,75411.5,48.7,-0.9359,5e-05,6.74399]
[1776598081774,42.44,75413.74,48.7,-0.93579,6e-05,6.75329]
[1776598083788,42.43,75415.23,48.7,-0.93572,6e-05,6.75944]
[1776598087817,42.43,75413.36,48.7,-0.93584,6e-05,6.74946]
[1776598088824,42.43,75415.95,48.7,-0.9357,6e-05,6.76101]
[1776598089831,42.43,75413.98,48.7,-0.93581,6e-05,6.75161]
[1776598090838,42.43,75420.21,48.7,-0.93547,6e-05,6.7799]
[1776598091845,42.43,75423.59,48.7,-0.93529,6e-05,6.79507]
[1776598094866,42.42,75421.73,48.7,-0.93541,6e-05,6.78531]
[1776598098894,42.42,75420.36,48.7,-0.9355,6e-05,6.7775]
[1776598103929,42.41,75419.0,48.7,-0.9356,6e-05,6.76945]
[1776598111985,42.41,75418.34,48.7,-0.9357,6e-05,6.75948]
[1776598117020,42.4,75418.6,48.7,-0.93571,6e-05,6.75905]
[1776598118027,42.4,75408.63,48.7,-0.93626,5e-05,6.713]
[1776598119034,42.4,75406.67,48.7,-0.93637,5e-05,6.70379]
[1776598124068,42.4,75405.67,48.7,-0.93644,5e-05,6.69805]
[1776598129105,42.39,75405.31,48.7,-0.93647,5e-05,6.69527]
[1776598134140,42.39,75405.67,48.7,-0.93647,5e-05,6.69575]
[1776598136154,42.39,75408.25,48.7,-0.93633,5e-05,6.70707]
[1776598137161,42.39,75413.5,48.7,-0.93605,5e-05,6.73087]
[1776598139175,42.39,75415.13,48.7,-0.93597,5e-05,6.73774]
[1776598146224,42.38,75415.97,48.7,-0.93595,6e-05,6.73939]
[1776598151232,42.38,75416.58,48.7,-0.93593,6e-05,6.7406]
[1776598152200,42.38,75416.58,48.7,-0.93593,6e-05,6.7406]
[1776598152271,42.38,75416.58,48.7,-0.93594,6e-05,6.74028]
[1776598157301,42.37,75416.23,48.7,-0.93598,6e-05,6.7371]
[1776598162335,42.37,75416.49,48.7,-0.93598,6e-05,6.73673]
[1776598169385,42.36,75416.5,48.7,-0.93601,6e-05,6.73461]
[1776598174421,42.36,75415.19,48.7,-0.93613,5e-05,6.72289]
[1776598187517,42.35,75415.09,48.7,-0.93618,5e-05,6.71877]
[1776598193559,42.35,75415.79,48.7,-0.93616,5e-05,6.72038]
[1776598198594,42.34,75415.21,48.7,-0.93621,5e-05,6.7164]
[1776598199601,42.34,75411.83,48.7,-0.9364,5e-05,6.70065]
[1776598204636,42.34,75410.91,48.7,-0.93646,5e-05,6.69528]
[1776598211685,42.33,75410.56,48.7,-0.9365,5e-05,6.6921]
[1776598216720,42.33,75409.85,48.7,-0.93655,5e-05,6.68778]
[1776598222762,42.33,75409.01,48.7,-0.93662,5e-05,6.68267]
[1776598227797,42.32,75409.11,48.7,-0.93662,5e-05,6.68209]
[1776598229811,42.32,75411.3,48.7,-0.93651,5e-05,6.6917]
[1776598230818,42.32,75414.06,48.7,-0.93636,5e-05,6.70413]
[1776598231824,42.32,75416.2,48.7,-0.93628,5e-05,6.70948]
[1776598232832,42.32,75417.93,48.7,-0.93619,5e-05,6.71718]
[1776598233839,42.32,75416.38,48.7,-0.93628,5e-05,6.70982]
[1776598234846,42.32,75420.8,48.7,-0.93604,6e-05,6.72984]
[1776598235856,42.32,75429.01,48.7,-0.93559,6e-05,6.76736]
[1776598237867,42.32,75431.54,48.7,-0.93546,6e-05,6.7784]
[1776598238874,42.32,75436.2,48.7,-0.9352,6e-05,6.79958]
[1776598244916,42.31,75434.64,48.7,-0.93532,6e-05,6.7901]
[1776598245923,42.31,75431.94,48.7,-0.93547,6e-05,6.77726]
[1776598246929,42.31,75428.95,48.7,-0.93564,6e-05,6.76311]
[1776598247937,42.31,75422.05,48.7,-0.93603,6e-05,6.73101]
[1776598249107,42.31,75421.91,48.7,-0.93604,6e-05,6.72977]
[1776598249951,42.31,75414.23,48.7,-0.93646,5e-05,6.69454]
[1776598253979,42.3,75414.79,48.7,-0.93644,5e-05,6.69599]
[1776598259015,42.3,75412.89,48.7,-0.93656,5e-05,6.68619]
[1776598264052,42.3,75412.17,48.7,-0.93661,5e-05,6.68184]
[1776598268079,42.3,75416.42,48.7,-0.93639,5e-05,6.70047]
[1776598270093,42.29,75418.4,48.7,-0.93629,5e-05,6.70906]
[1776598273114,42.29,75424.1,48.7,-0.93599,6e-05,6.73446]
[1776598274121,42.29,75428.24,48.7,-0.93576,6e-05,6.75322]
[1776598275128,42.29,75431.69,48.7,-0.93557,6e-05,6.7688]
[1776598277142,42.29,75437.53,48.7,-0.93526,6e-05,6.79507]
[1776598282177,42.28,75436.78,48.7,-0.93532,6e-05,6.78972]
[1776598283184,42.28,75433.59,48.7,-0.9355,6e-05,6.77462]
[1776598285199,42.28,75430.99,48.7,-0.93566,6e-05,6.76195]
[1776598287213,42.28,75429.17,48.7,-0.93576,6e-05,6.75294]
[1776598291241,42.28,75431.84,48.7,-0.93567,6e-05,6.75983]
[1776598293254,42.27,75435.21,48.7,-0.93549,6e-05,6.77476]
[1776598296276,42.27,75437.92,48.7,-0.93535,6e-05,6.78631]
[1776598300304,42.27,75439.56,48.7,-0.93528,6e-05,6.79252]
[1776598304929,42.27,75440.05,48.7,-0.93526,6e-05,6.79408]
[1776598304941,42.27,75440.05,48.7,-0.93526,6e-05,6.79408]
[1776598305023,42.26,75439.99,48.7,-0.93527,6e-05,6.79308]
[1776598305338,42.26,75443.16,48.7,-0.9351,6e-05,6.80739]
[1776598306345,42.26,75447.38,48.7,-0.93487,6e-05,6.82656]
[1776598307353,42.26,75449.09,48.7,-0.93478,6e-05,6.83408]
[1776598308359,42.26,75452.89,48.7,-0.93456,6e-05,6.85174]
[1776598309366,42.26,75454.38,48.7,-0.93448,6e-05,6.85865]
[1776598311381,42.26,75458.57,48.7,-0.93424,6e-05,6.8781]
[1776598316416,42.26,75459.51,48.7,-0.93421,6e-05,6.88132]
[1776598321451,42.26,75460.91,48.7,-0.93413,6e-05,6.88715]
[1776598322457,42.26,75465.58,48.7,-0.93387,6e-05,6.90887]
[1776598324471,42.26,75466.99,48.7,-0.93379,6e-05,6.91528]
[1776598327493,42.26,75469.47,48.7,-0.93366,6e-05,6.92658]
[1776598329507,42.25,75471.17,48.7,-0.93356,6e-05,6.9343]
[1776598334542,42.25,75471.53,48.7,-0.93355,6e-05,6.93533]
[1776598337563,42.25,75478.81,48.7,-0.93314,6e-05,6.96902]
[1776598338570,42.25,75485.88,48.7,-0.93274,6e-05,7.00205]
[1776598340583,42.24,75486.5,48.7,-0.93276,6e-05,7.00017]
[1776598341591,42.23,75489.35,48.7,-0.93263,6e-05,7.01118]
[1776598346626,42.21,75487.75,48.7,-0.93282,6e-05,6.99558]
[1776598348640,42.21,75490.21,48.7,-0.93269,6e-05,7.0067]
[1776598349783,42.2,75493.28,48.7,-0.93254,6e-05,7.01866]
[1776598353675,42.18,75496.31,48.7,-0.93251,6e-05,7.02049]
[1776598358710,42.17,75495.35,48.7,-0.93264,6e-05,7.0097]
[1776598364752,42.16,75490.42,48.7,-0.93294,6e-05,6.98494]
[1776598369786,42.16,75490.39,48.7,-0.93296,6e-05,6.98364]
[1776598371802,42.16,75492.53,48.7,-0.93284,6e-05,6.99325]
[1776598373816,42.16,75496.63,48.7,-0.93261,6e-05,7.0121]
[1776598374823,42.15,75495.09,48.7,-0.9327,6e-05,7.00456]
[1776598377844,42.15,75496.79,48.7,-0.93262,6e-05,7.01181]
[1776598382879,42.15,75494.49,48.7,-0.93276,6e-05,6.99963]
[1776598387913,42.15,75488.86,48.7,-0.9331,6e-05,6.9719]
[1776598388921,42.15,75485.1,48.7,-0.93332,6e-05,6.95402]
[1776598389928,42.15,75489.45,48.7,-0.93307,6e-05,6.9743]
[1776598394963,42.14,75488.14,48.7,-0.93316,6e-05,6.96709]
[1776598395970,42.14,75486.14,48.7,-0.93328,6e-05,6.95748]
[1776598401005,42.14,75486.48,48.7,-0.93327,6e-05,6.95815]
[1776598402012,42.14,75480.47,48.7,-0.93361,6e-05,6.92975]
[1776598403019,42.14,75476.75,48.7,-0.93383,6e-05,6.91214]
[1776598404026,42.14,75474.11,48.7,-0.93398,6e-05,6.89965]
[1776598405033,42.14,75469.78,48.7,-0.93423,6e-05,6.87886]
[1776598408054,42.13,75472.63,48.7,-0.93408,6e-05,6.8911]
[1776598413091,42.13,75473.22,48.7,-0.93411,6e-05,6.88747]
[1776598414241,42.13,75476.39,48.7,-0.93394,6e-05,6.90217]
[1776598416114,42.13,75479.32,48.7,-0.93377,6e-05,6.91581]
[1776598417121,42.13,75462.45,48.7,-0.93473,6e-05,6.83647]
[1776598418128,42.12,75458.69,48.7,-0.93495,6e-05,6.81842]
[1776598419136,42.12,75458.66,48.7,-0.93495,6e-05,6.81786]
[1776598420483,42.12,75458.47,48.7,-0.93497,6e-05,6.81658]
[1776598421150,42.12,75458.51,48.7,-0.93498,6e-05,6.81597]
[1776598423165,42.12,75464.37,48.7,-0.93465,6e-05,6.84285]
[1776598426697,42.11,75465.15,48.7,-0.93463,6e-05,6.84478]
[1776598427194,42.11,75463.43,48.7,-0.93473,6e-05,6.83633]
[1776598428200,42.11,75466.69,48.7,-0.93455,6e-05,6.85111]
[1776598431222,42.11,75469.23,48.7,-0.93443,6e-05,6.86164]
[1776598436257,42.1,75471.94,48.7,-0.9343,6e-05,6.8721]
[1776598442299,42.1,75472.72,48.7,-0.93429,6e-05,6.87311]
[1776598444313,42.09,75462.8,48.7,-0.93486,6e-05,6.826]
[1776598445320,42.09,75459.76,48.7,-0.93503,6e-05,6.8115]
[1776598448341,42.09,75458.4,48.7,-0.93512,6e-05,6.80418]
[1776598452369,42.09,75456.81,48.7,-0.93523,6e-05,6.79548]
[1776598454382,42.09,75455.37,48.7,-0.93532,6e-05,6.78815]
[1776598458411,42.08,75450.78,48.7,-0.93559,6e-05,6.76559]
[1776598463446,42.08,75450.83,48.7,-0.9356,6e-05,6.76438]
[1776598468480,42.07,75452.11,48.7,-0.93555,6e-05,6.76884]
[1776598471502,42.07,75449.75,48.7,-0.93573,6e-05,6.75272]
[1776598477544,42.07,75448.41,48.7,-0.93582,6e-05,6.74479]
[1776598490635,42.06,75448.12,48.7,-0.93588,6e-05,6.73982]
[1776598495669,42.05,75448.12,48.7,-0.9359,6e-05,6.73834]
[1776598503726,42.05,75447.25,48.7,-0.93598,6e-05,6.73195]
[1776598509768,42.04,75448.11,48.7,-0.93595,6e-05,6.73417]
[1776598511781,42.04,75446.77,48.7,-0.93603,6e-05,6.72738]
[1776598512790,42.04,75444.53,48.7,-0.93616,6e-05,6.71674]
[1776598513797,42.04,75441.71,48.7,-0.93632,6e-05,6.70345]
[1776598517825,42.04,75443.22,48.7,-0.93625,6e-05,6.70944]
[1776598518832,42.04,75446.38,48.7,-0.93608,6e-05,6.72377]
[1776598520846,42.04,75452.84,48.7,-0.93573,6e-05,6.75309]
[1776598521852,42.03,75454.85,48.7,-0.93562,6e-05,6.76208]
[1776598528902,42.03,75455.08,48.7,-0.93564,6e-05,6.76075]
[1776598530916,42.03,75450.24,48.7,-0.93591,6e-05,6.73765]
[1776598531923,42.03,75448.28,48.7,-0.93606,6e-05,6.72404]
[1776598536958,42.02,75448.95,48.7,-0.93604,6e-05,6.72573]
[1776598541993,42.02,75447.79,48.7,-0.93612,6e-05,6.71896]
[1776598546021,42.01,75449.12,48.7,-0.93606,6e-05,6.724]
[1776598549041,42.01,75453.34,48.7,-0.93584,6e-05,6.74268]
[1776598550051,42.01,75455.96,48.7,-0.9357,6e-05,6.75451]
[1776598551056,42.01,75459.98,48.7,-0.93548,6e-05,6.77284]
[1776598556091,42.01,75460.52,48.7,-0.93547,6e-05,6.77359]
[1776598561127,42.0,75460.66,48.7,-0.93548,6e-05,6.77252]
[1776598566162,42.0,75461.65,48.7,-0.93545,6e-05,6.77545]
[1776598571197,41.99,75462.85,48.7,-0.9354,6e-05,6.77937]
[1776598572204,41.99,75466.18,48.7,-0.93522,6e-05,6.79453]
[1776598573211,41.99,75472.08,48.7,-0.93489,6e-05,6.8217]
[1776598575225,41.99,75467.99,48.7,-0.93513,6e-05,6.80187]
[1776598576232,41.99,75466.11,48.7,-0.93524,6e-05,6.79272]
[1776598578246,41.99,75464.69,48.7,-0.93533,6e-05,6.78539]
[1776598581267,41.98,75467.15,48.7,-0.9352,6e-05,6.7958]
[1776598582274,41.98,75470.27,48.7,-0.93503,6e-05,6.80999]
[1776598588316,41.98,75471.72,48.7,-0.93498,6e-05,6.81443]
[1776598589323,41.97,75475.26,48.7,-0.93479,6e-05,6.83017]
[1776598594361,41.97,75479.97,48.7,-0.93459,6e-05,6.8459]
[1776598595368,41.97,75485.49,48.7,-0.93428,6e-05,6.87132]
[1776598600403,41.96,75486.42,48.7,-0.93425,6e-05,6.87333]
[1776598603424,41.96,75488.21,48.7,-0.93417,6e-05,6.88031]
[1776598607452,41.95,75489.78,48.7,-0.93411,6e-05,6.88573]
[1776598612487,41.95,75489.93,48.7,-0.93413,6e-05,6.88398]
[1776598618530,41.94,75490.05,48.7,-0.93416,6e-05,6.8816]
[1776598623565,41.93,75493.81,48.7,-0.93397,6e-05,6.89681]
[1776598628600,41.93,75492.9,48.7,-0.93406,6e-05,6.88996]
[1776598633635,41.92,75493.14,48.7,-0.93407,6e-05,6.88859]
[1776598639676,41.91,75491.75,48.7,-0.93419,6e-05,6.87911]
[1776598642697,41.91,75490.23,48.7,-0.93429,6e-05,6.87053]
[1776598650754,41.9,75490.15,48.7,-0.93434,6e-05,6.86642]
[1776598658810,41.89,75490.1,48.7,-0.93443,6e-05,6.85827]
[1776598663845,41.88,75491.5,48.7,-0.93438,6e-05,6.86261]
[1776598668879,41.88,75491.49,48.7,-0.9344,6e-05,6.86031]
[1776598679957,41.86,75491.26,48.7,-0.93448,6e-05,6.85431]
[1776598684993,41.86,75490.01,48.7,-0.93458,6e-05,6.84625]
[1776598685999,41.86,75487.88,48.7,-0.9347,6e-05,6.83583]
[1776598687007,41.86,75483.07,48.7,-0.93498,6e-05,6.8129]
[1776598688014,41.85,75479.87,48.7,-0.93516,6e-05,6.79756]
[1776598695063,41.85,75477.6,48.7,-0.93532,6e-05,6.78457]
[1776598699091,41.84,75475.9,48.7,-0.93543,6e-05,6.77538]
[1776598704126,41.84,75475.38,48.7,-0.93548,6e-05,6.77147]
[1776598709161,41.84,75475.31,48.7,-0.9355,6e-05,6.76968]
[1776598711174,41.84,75477.34,48.7,-0.93543,6e-05,6.77431]
[1776598712182,41.83,75487.94,48.7,-0.93484,6e-05,6.82357]
[1776598713189,41.83,75489.05,48.7,-0.93478,6e-05,6.8284]
[1776598718224,41.83,75487.15,48.7,-0.93491,6e-05,6.81763]
[1776598723259,41.82,75487.39,48.7,-0.93492,6e-05,6.81695]
[1776598724266,41.82,75493.46,48.7,-0.93458,6e-05,6.84505]
[1776598726280,41.82,75495.11,48.7,-0.9345,6e-05,6.85198]
[1776598731315,41.82,75494.27,48.7,-0.93457,6e-05,6.846]
[1776598736351,41.81,75496.36,48.7,-0.93447,6e-05,6.85379]
[1776598741387,41.8,75497.22,48.7,-0.9345,6e-05,6.852]
[1776598742394,41.79,75495.75,48.7,-0.93459,6e-05,6.84468]
[1776598748436,41.79,75495.5,48.7,-0.93463,6e-05,6.84112]
[1776598753470,41.78,75494.64,48.7,-0.9347,6e-05,6.83514]
[1776598756491,41.78,75492.78,48.7,-0.93483,6e-05,6.82491]
[1776598761527,41.77,75491.28,48.7,-0.93493,6e-05,6.81609]
[1776598766562,41.77,75494.0,48.7,-0.9348,6e-05,6.82712]
[1776598767569,41.77,75497.79,48.7,-0.93459,6e-05,6.84456]
[1776598768576,41.77,75499.85,48.7,-0.93448,6e-05,6.85386]
[1776598773611,41.76,75500.02,48.7,-0.93453,6e-05,6.84839]
[1776598778646,41.76,75499.75,48.7,-0.93457,6e-05,6.8452]
[1776598783682,41.75,75498.95,48.7,-0.93464,6e-05,6.83957]
[1776598788719,41.75,75498.52,48.7,-0.93468,6e-05,6.8357]
[1776598793755,41.74,75495.64,48.7,-0.93487,6e-05,6.82038]
[1776598794762,41.74,75494.13,48.7,-0.93496,6e-05,6.81296]
[1776598796776,41.74,75492.39,48.7,-0.93507,6e-05,6.80416]
[1776598801811,41.74,75491.81,48.7,-0.93512,6e-05,6.79991]
[1776598807629,41.73,75491.85,48.7,-0.93512,6e-05,6.79951]
[1776598812888,41.73,75493.76,48.7,-0.93505,6e-05,6.80581]
[1776598815909,41.73,75495.21,48.7,-0.93498,6e-05,6.81167]
[1776598820944,41.72,75495.42,48.7,-0.93498,6e-05,6.81106]
[1776598826986,41.72,75495.94,48.7,-0.93498,6e-05,6.81155]
[1776598832021,41.71,75495.72,48.7,-0.93505,6e-05,6.80462]
[1776598839069,41.71,75495.4,48.7,-0.93509,6e-05,6.80089]
[1776598845112,41.7,75494.0,48.7,-0.9352,6e-05,6.79243]
[1776598847127,41.7,75492.31,48.7,-0.9353,6e-05,6.78391]
[1776598852162,41.7,75492.47,48.7,-0.93531,6e-05,6.78323]
[1776598860218,41.69,75493.26,48.7,-0.93529,6e-05,6.78472]
[1776598865253,41.69,75493.35,48.7,-0.9353,6e-05,6.78377]
[1776598871295,41.68,75492.98,48.7,-0.93534,6e-05,6.78041]
[1776598876330,41.68,75494.16,48.7,-0.93529,6e-05,6.78463]
[1776598881364,41.67,75496.85,48.7,-0.93516,6e-05,6.79589]
[1776598883379,41.67,75501.36,48.7,-0.93491,6e-05,6.81648]
[1776598884386,41.67,75503.67,48.7,-0.93478,6e-05,6.82702]
[1776598891435,41.67,75503.45,48.7,-0.93486,6e-05,6.81936]
[1776598897530,41.66,75503.13,48.7,-0.93489,6e-05,6.81657]
[1776598903523,41.66,75503.29,48.7,-0.93492,6e-05,6.81483]
[1776598908558,41.65,75504.13,48.7,-0.93489,6e-05,6.81723]
[1776598913593,41.65,75504.62,48.7,-0.93488,6e-05,6.81793]
[1776598918628,41.64,75504.33,48.7,-0.93492,6e-05,6.81492]
[1776598923663,41.64,75504.2,48.7,-0.93495,6e-05,6.81235]
[1776598928698,41.63,75504.46,48.7,-0.93495,6e-05,6.812]
[1776598933733,41.63,75503.79,48.7,-0.93501,6e-05,6.80734]
[1776598942796,41.62,75503.7,48.7,-0.93504,6e-05,6.80431]
[1776598947831,41.62,75503.82,48.7,-0.93506,6e-05,6.80347]
[1776598952866,41.62,75504.29,48.7,-0.93508,6e-05,6.80004]
[1776598954245,41.62,75504.27,48.7,-0.93509,6e-05,6.79967]
[1776598954880,41.62,75504.2,48.7,-0.93509,6e-05,6.79907]
[1776598958153,41.61,75504.21,48.7,-0.9351,6e-05,6.79832]
[1776598958908,41.61,75504.2,48.7,-0.93511,6e-05,6.79801]
[1776598964208,41.61,75504.19,48.7,-0.93512,6e-05,6.79695]
[1776598971999,41.6,75504.4,48.7,-0.93513,6e-05,6.79593]
[1776598976027,41.6,75502.61,48.7,-0.93525,6e-05,6.78663]
[1776598981062,41.6,75503.17,48.7,-0.93523,6e-05,6.78821]
[1776598987104,41.6,75503.6,48.7,-0.93522,6e-05,6.78892]
[1776598991132,41.59,75507.6,48.7,-0.935,6e-05,6.80686]
[1776598992139,41.59,75512.5,48.7,-0.93473,6e-05,6.82969]
[1776598997174,41.59,75513.52,48.7,-0.93469,6e-05,6.83307]
[1776599002209,41.59,75513.7,48.7,-0.93469,6e-05,6.83247]
[1776599007244,41.58,75513.42,48.7,-0.93473,6e-05,6.82967]
[1776599012278,41.58,75515.03,48.7,-0.93469,6e-05,6.83145]
[1776599017314,41.57,75514.89,48.7,-0.93472,6e-05,6.82925]
[1776599019328,41.57,75518.42,48.7,-0.93452,6e-05,6.8453]
[1776599020817,41.57,75525.5,48.7,-0.93413,6e-05,6.87808]
[1776599021342,41.57,75530.03,48.7,-0.93387,6e-05,6.89955]
[1776599022197,41.57,75530.03,48.7,-0.93387,6e-05,6.89955]
[1776599022349,41.57,75526.52,48.7,-0.93407,6e-05,6.8825]
[1776599027384,41.56,75527.11,48.7,-0.93406,6e-05,6.88338]
[1776599032418,41.56,75526.44,48.7,-0.93413,6e-05,6.87828]
[1776599045510,41.55,75530.37,48.7,-0.93396,6e-05,6.89205]
[1776599050545,41.54,75533.31,48.7,-0.93382,6e-05,6.90403]
[1776599051553,41.54,75535.03,48.7,-0.93372,6e-05,6.91179]
[1776599052560,41.54,75537.09,48.7,-0.93361,6e-05,6.92116]
[1776599053566,41.54,75540.31,48.7,-0.93343,6e-05,6.93605]
[1776599058603,41.54,75543.8,48.7,-0.93324,6e-05,6.95159]
[1776599059207,41.54,75543.8,48.7,-0.93324,6e-05,6.95159]
[1776599059436,41.54,75543.8,48.7,-0.93324,6e-05,6.95159]
[1776599059610,41.54,75554.18,48.7,-0.93263,6e-05,7.00111]
[1776599060617,41.53,75557.45,48.7,-0.93245,6e-05,7.01662]
[1776599061624,41.53,75563.55,48.7,-0.93209,6e-05,7.04571]
[1776599064649,41.53,75560.49,48.7,-0.93228,6e-05,7.03032]
[1776599067672,41.53,75561.85,48.7,-0.93221,6e-05,7.03623]
[1776599070693,41.53,75553.04,48.7,-0.93273,6e-05,6.99336]
[1776599071699,41.53,75551.4,48.7,-0.93287,6e-05,6.98098]
[1776599072707,41.53,75551.63,48.7,-0.93285,6e-05,6.98193]
[1776599077742,41.53,75551.08,48.7,-0.93289,6e-05,6.97871]
[1776599082776,41.53,75550.58,48.7,-0.93293,6e-05,6.9758]
[1776599085798,41.52,75549.08,48.7,-0.93302,6e-05,6.96835]
[1776599090833,41.52,75549.12,48.7,-0.93302,6e-05,6.96816]
[1776599095868,41.52,75549.64,48.7,-0.93301,6e-05,6.96902]
[1776599100903,41.51,75549.72,48.7,-0.93304,6e-05,6.9671]
[1776599102920,41.51,75543.61,48.7,-0.9334,6e-05,6.93703]
[1776599103924,41.51,75534.81,48.7,-0.93392,6e-05,6.89476]
[1776599104931,41.51,75533.55,48.7,-0.93399,6e-05,6.88843]
[1776599105938,41.51,75531.98,48.7,-0.93409,6e-05,6.88065]
[1776599110973,41.5,75532.17,48.7,-0.9341,6e-05,6.87996]
[1776599111980,41.5,75535.06,48.7,-0.93393,6e-05,6.89337]
[1776599112987,41.5,75537.28,48.7,-0.93381,6e-05,6.90358]
[1776599115001,41.5,75540.75,48.7,-0.93362,6e-05,6.91939]
[1776599116013,41.5,75542.35,48.7,-0.93353,6e-05,6.92663]
[1776599121045,41.49,75542.5,48.7,-0.93355,6e-05,6.92543]
[1776599126081,41.49,75539.37,48.7,-0.93375,6e-05,6.90862]
[1776599130110,41.49,75541.23,48.7,-0.93366,6e-05,6.91606]
[1776599131117,41.49,75542.69,48.7,-0.93362,6e-05,6.91838]
[1776599135515,41.48,75544.7,48.7,-0.93352,6e-05,6.92665]
[1776599136153,41.48,75549.47,48.7,-0.93324,6e-05,6.94941]
[1776599137361,41.48,75551.54,48.7,-0.93312,6e-05,6.95928]
[1776599138166,41.48,75554.63,48.7,-0.93294,6e-05,6.97402]
[1776599143202,41.48,75555.71,48.7,-0.93288,6e-05,6.9789]
[1776599148237,41.48,75554.73,48.7,-0.93295,6e-05,6.97289]
[1776599151258,41.47,75551.87,48.7,-0.93314,6e-05,6.95804]
[1776599154279,41.47,75550.06,48.7,-0.93325,6e-05,6.9483]
[1776599160320,41.47,75549.12,48.7,-0.93333,6e-05,6.94172]
[1776599169384,41.46,75550.9,48.7,-0.93327,6e-05,6.9471]
[1776599174419,41.45,75551.09,48.7,-0.93328,6e-05,6.94621]
[1776599179453,41.45,75548.62,48.7,-0.93345,6e-05,6.93266]
[1776599184489,41.44,75548.44,48.7,-0.93348,6e-05,6.93014]
[1776599185496,41.44,75552.08,48.7,-0.93327,6e-05,6.94718]
[1776599189524,41.44,75555.17,48.7,-0.93311,6e-05,6.96049]
[1776599190530,41.44,75556.56,48.7,-0.93303,6e-05,6.96676]
[1776599193753,41.44,75557.76,48.7,-0.93301,6e-05,6.96702]
[1776599194559,41.44,75564.75,48.7,-0.93261,6e-05,7.0005]
[1776599195566,41.44,75566.79,48.7,-0.93249,6e-05,7.01021]
[1776599199594,41.43,75565.3,48.7,-0.93258,6e-05,7.00272]
[1776599201608,41.43,75561.58,48.7,-0.9328,6e-05,6.98475]
[1776599202616,41.43,75559.79,48.7,-0.9329,6e-05,6.97614]
[1776599203623,41.43,75545.89,48.7,-0.93371,6e-05,6.90972]
[1776599204630,41.43,75538.03,48.7,-0.93417,6e-05,6.87206]
[1776599205637,41.43,75535.39,48.7,-0.93432,6e-05,6.85931]
[1776599210672,41.43,75537.67,48.7,-0.9342,6e-05,6.86916]
[1776599211679,41.43,75535.02,48.7,-0.93436,6e-05,6.85637]
[1776599213693,41.43,75533.02,48.7,-0.93448,6e-05,6.84652]
[1776599217721,41.43,75538.13,48.7,-0.93419,6e-05,6.87006]
[1776599220742,41.43,75544.82,48.7,-0.93382,6e-05,6.90123]
[1776599221749,41.42,75550.02,48.7,-0.93352,6e-05,6.92576]
[1776599225776,41.42,75551.56,48.7,-0.93344,6e-05,6.93193]
[1776599229805,41.42,75553.21,48.7,-0.93336,6e-05,6.93895]
[1776599234840,41.42,75551.95,48.7,-0.93343,6e-05,6.93315]
[1776599239875,41.42,75552.54,48.7,-0.93339,6e-05,6.93621]
[1776599244910,41.42,75553.12,48.7,-0.93335,6e-05,6.93917]
[1776599249945,41.42,75553.15,48.7,-0.93335,6e-05,6.9394]
[1776599254980,41.42,75553.97,48.7,-0.93334,6e-05,6.93904]
[1776599261022,41.42,75553.5,48.7,-0.93337,6e-05,6.93676]
[1776599266057,41.42,75552.72,48.7,-0.93341,6e-05,6.93309]
[1776599272099,41.42,75553.29,48.7,-0.93338,6e-05,6.93595]
[1776599273107,41.42,75562.96,48.7,-0.93282,6e-05,6.98189]
[1776599274114,41.42,75567.97,48.7,-0.93253,6e-05,7.00588]
[1776599275121,41.42,75565.44,48.7,-0.93268,6e-05,6.99365]
[1776599276128,41.42,75563.85,48.7,-0.93277,6e-05,6.98596]
[1776599276923,41.42,75563.85,48.7,-0.93277,6e-05,6.98596]
[1776599280156,41.42,75561.95,48.7,-0.93288,6e-05,6.97664]
[1776599281163,41.42,75558.62,48.7,-0.93308,6e-05,6.96064]
[1776599282172,41.42,75553.83,48.7,-0.93336,6e-05,6.93771]
[1776599284949,41.42,75552.88,48.7,-0.93341,6e-05,6.9332]
[1776599290225,41.42,75553.87,48.7,-0.93337,6e-05,6.93698]
[1776599291233,41.42,75555.43,48.7,-0.93328,6e-05,6.94445]
[1776599295262,41.42,75557.42,48.7,-0.93316,6e-05,6.95395]
[1776599296269,41.42,75559.39,48.7,-0.93304,6e-05,6.96336]
[1776599297276,41.42,75561.6,48.7,-0.93292,6e-05,6.97391]
[1776599299290,41.42,75569.79,48.7,-0.93244,6e-05,7.01309]
[1776599300297,41.42,75571.88,48.7,-0.93232,6e-05,7.02302]
[1776599305332,41.41,75573.3,48.7,-0.93224,6e-05,7.02918]
[1776599307346,41.41,75575.27,48.7,-0.93213,6e-05,7.03836]
[1776599308354,41.41,75573.85,48.7,-0.93221,6e-05,7.03136]
[1776599309361,41.41,75572.32,48.7,-0.93231,6e-05,7.02384]
[1776599311375,41.41,75569.06,48.7,-0.93254,6e-05,7.00354]
[1776599312382,41.41,75566.29,48.7,-0.9327,6e-05,6.99012]
[1776599316410,41.41,75570.85,48.7,-0.93244,6e-05,7.01162]
[1776599317418,41.41,75573.5,48.7,-0.93229,6e-05,7.02423]
[1776599321445,41.41,75574.93,48.7,-0.93221,6e-05,7.03045]
[1776599326481,41.41,75576.29,48.7,-0.93214,6e-05,7.03613]
[1776599331515,41.4,75575.83,48.7,-0.93218,6e-05,7.03307]
[1776599336551,41.4,75576.07,48.7,-0.93218,6e-05,7.03338]
[1776599340579,41.4,75577.97,48.7,-0.93207,6e-05,7.04186]
[1776599345615,41.4,75578.72,48.7,-0.93204,6e-05,7.04458]
[1776599349044,41.4,75578.19,48.7,-0.93207,6e-05,7.04167]
[1776599349115,41.4,75578.4,48.7,-0.93206,6e-05,7.0425]
[1776599355197,41.4,75579.64,48.7,-0.932,6e-05,7.04795]
[1776599355299,41.39,75579.45,48.7,-0.93202,6e-05,7.04631]
[1776599361728,41.39,75579.13,48.7,-0.93205,6e-05,7.0437]
[1776599366762,41.39,75578.44,48.7,-0.9321,6e-05,7.03955]
[1776599371798,41.39,75578.67,48.7,-0.93214,6e-05,7.03553]
[1776599374819,41.39,75577.22,48.7,-0.93223,6e-05,7.0281]
[1776599380861,41.38,75576.7,48.7,-0.93227,6e-05,7.02478]
[1776599385896,41.38,75576.27,48.7,-0.93232,6e-05,7.02028]
[1776599391939,41.37,75575.66,48.7,-0.93239,6e-05,7.01482]
[1776599396973,41.36,75575.57,48.7,-0.93242,6e-05,7.01202]
[1776599402009,41.36,75576.72,48.7,-0.93239,6e-05,7.0152]
[1776599407046,41.35,75577.31,48.7,-0.93238,6e-05,7.01566]
[1776599412081,41.35,75576.69,48.7,-0.93245,6e-05,7.01031]
[1776599415102,41.34,75578.85,48.7,-0.93234,6e-05,7.01931]
[1776599420137,41.34,75579.33,48.7,-0.93233,6e-05,7.02032]
[1776599425172,41.33,75578.55,48.7,-0.9324,6e-05,7.01459]
[1776599431214,41.33,75579.02,48.7,-0.93245,6e-05,7.00938]
[1776599436249,41.32,75580.1,48.7,-0.93241,6e-05,7.01236]
[1776599441284,41.32,75581.31,48.7,-0.93236,6e-05,7.01634]
[1776599443298,41.31,75579.03,48.7,-0.93251,6e-05,7.00447]
[1776599445312,41.31,75585.36,48.7,-0.93214,6e-05,7.03457]
[1776599446319,41.31,75595.09,48.7,-0.93156,6e-05,7.08145]
[1776599447326,41.31,75602.09,48.7,-0.93115,6e-05,7.11523]
[1776599448332,41.31,75602.89,48.7,-0.9311,6e-05,7.11887]
[1776599453367,41.31,75600.09,48.7,-0.93129,6e-05,7.104]
[1776599457396,41.3,75602.99,48.7,-0.93112,6e-05,7.11718]
[1776599462431,41.3,75603.55,48.7,-0.93111,6e-05,7.11862]
[1776599464445,41.3,75605.81,48.7,-0.93098,6e-05,7.12908]
[1776599467472,41.3,75596.8,48.7,-0.93153,6e-05,7.08448]
[1776599468479,41.3,75589.95,48.7,-0.93194,6e-05,7.0511]
[1776599469486,41.3,75587.7,48.7,-0.93207,6e-05,7.04006]
[1776599474521,41.29,75588.31,48.7,-0.93205,6e-05,7.04227]
[1776599477542,41.29,75591.1,48.7,-0.93189,6e-05,7.0553]
[1776599478549,41.29,75594.86,48.7,-0.93166,6e-05,7.07333]
[1776599480563,41.29,75597.96,48.7,-0.93149,6e-05,7.08796]
[1776599481570,41.29,75603.09,48.7,-0.93118,6e-05,7.11264]
[1776599482665,41.29,75612.56,48.7,-0.93062,6e-05,7.15848]
[1776599483585,41.29,75614.0,48.7,-0.93053,6e-05,7.16517]
[1776599484592,41.29,75620.1,48.7,-0.93017,6e-05,7.19462]
[1776599486606,41.29,75618.22,48.7,-0.93029,6e-05,7.18465]
[1776599487613,41.29,75620.02,48.7,-0.93019,6e-05,7.19307]
[1776599488619,41.29,75625.34,48.7,-0.92987,6e-05,7.21871]
[1776599493655,41.28,75624.56,48.7,-0.92999,6e-05,7.20831]
[1776599495995,41.27,75626.47,48.7,-0.92993,6e-05,7.21294]
[1776599496676,41.27,75629.66,48.7,-0.92974,6e-05,7.22853]
[1776599497683,41.27,75626.62,48.7,-0.92992,6e-05,7.21385]
[1776599498690,41.27,75623.98,48.7,-0.93008,6e-05,7.20116]
[1776599499697,41.26,75619.45,48.7,-0.9304,6e-05,7.17483]
[1776599500704,41.26,75617.66,48.7,-0.93051,6e-05,7.1657]
[1776599501967,41.26,75616.04,48.7,-0.93062,6e-05,7.15743]
[1776599502718,41.25,75610.59,48.7,-0.93095,6e-05,7.13052]
[1776599503725,41.25,75608.12,48.7,-0.9311,6e-05,7.11818]
[1776599505738,41.25,75606.56,48.7,-0.9312,6e-05,7.11003]
[1776599506746,41.25,75597.13,48.7,-0.93177,6e-05,7.06398]
[1776599507753,41.25,75593.06,48.7,-0.93201,6e-05,7.04408]
[1776599514802,41.25,75593.13,48.7,-0.93202,6e-05,7.0433]
[1776599521854,41.25,75592.28,48.7,-0.93208,6e-05,7.03831]
[1776599523868,41.25,75594.36,48.7,-0.93196,6e-05,7.04813]
[1776599527896,41.24,75592.39,48.7,-0.93209,6e-05,7.03808]
[1776599531924,41.24,75588.76,48.7,-0.93232,6e-05,7.01906]
[1776599532931,41.24,75582.61,48.7,-0.93269,6e-05,6.98895]
[1776599535952,41.24,75580.91,48.7,-0.9328,6e-05,6.97995]
[1776599539981,41.23,75579.01,48.7,-0.93293,6e-05,6.96932]
[1776599541996,41.23,75573.06,48.7,-0.93329,6e-05,6.94]
[1776599543003,41.23,75570.07,48.7,-0.93346,6e-05,6.92534]
[1776599544010,41.23,75567.28,48.7,-0.93363,6e-05,6.91168]
[1776599549044,41.23,75567.15,48.7,-0.93366,6e-05,6.90969]
[1776599552070,41.22,75568.44,48.7,-0.93363,6e-05,6.9107]
[1776599556099,41.22,75566.4,48.7,-0.93376,6e-05,6.89977]
[1776599562141,41.22,75565.91,48.7,-0.93381,6e-05,6.89576]
[1776599567177,41.21,75565.5,48.7,-0.93385,6e-05,6.89223]
[1776599572210,41.21,75565.44,48.7,-0.93388,6e-05,6.89031]
[1776599577246,41.2,75565.22,48.7,-0.93391,6e-05,6.88761]
[1776599582281,41.2,75564.95,48.7,-0.93395,6e-05,6.88467]
[1776599588322,41.2,75564.81,48.7,-0.93398,6e-05,6.88207]
[1776599593358,41.19,75559.87,48.7,-0.93428,6e-05,6.8569]
[1776599594365,41.19,75566.7,48.7,-0.93389,6e-05,6.88925]
[1776599595372,41.19,75572.27,48.7,-0.93357,6e-05,6.91566]
[1776599596379,41.19,75568.75,48.7,-0.93377,6e-05,6.89888]
[1776599598393,41.19,75570.55,48.7,-0.93366,6e-05,6.90796]
[1776599604435,41.19,75572.05,48.7,-0.93357,6e-05,6.91545]
[1776599609469,41.19,75571.48,48.7,-0.9336,6e-05,6.91286]
[1776599614505,41.19,75571.56,48.7,-0.93364,6e-05,6.9091]
[1776599615512,41.19,75568.77,48.7,-0.9338,6e-05,6.89577]
[1776599616519,41.19,75564.26,48.7,-0.93406,6e-05,6.87384]
[1776599619540,41.19,75562.73,48.7,-0.93416,6e-05,6.86561]
[1776599624575,41.19,75564.32,48.7,-0.93409,6e-05,6.87169]
[1776599626589,41.19,75566.18,48.7,-0.93398,6e-05,6.88074]
[1776599627596,41.19,75567.59,48.7,-0.9339,6e-05,6.88755]
[1776599628602,41.19,75570.92,48.7,-0.9337,6e-05,6.90356]
[1776599629610,41.19,75574.37,48.7,-0.9335,6e-05,6.92053]
[1776599631251,41.19,75578.66,48.7,-0.93324,6e-05,6.94154]
[1776599632272,41.19,75592.92,48.7,-0.9324,6e-05,7.01065]
[1776599632738,41.19,75599.79,48.7,-0.93199,6e-05,7.04416]
[1776599635652,41.19,75607.0,48.7,-0.93153,6e-05,7.08091]
[1776599636659,41.2,75614.25,48.7,-0.93109,6e-05,7.11673]
[1776599637666,41.2,75616.55,48.7,-0.93095,6e-05,7.12842]
[1776599639680,41.2,75623.14,48.7,-0.93054,6e-05,7.16153]
[1776599641696,41.2,75611.18,48.7,-0.93125,6e-05,7.10403]
[1776599642703,41.2,75609.69,48.7,-0.93133,6e-05,7.09729]
[1776599644717,41.21,75607.0,48.7,-0.93148,6e-05,7.08526]
[1776599645724,41.21,75603.45,48.7,-0.93168,6e-05,7.06856]
[1776599649752,41.21,75601.12,48.7,-0.93179,6e-05,7.05955]
[1776599652773,41.22,75605.02,48.7,-0.93154,6e-05,7.08022]
[1776599653780,41.22,75610.64,48.7,-0.9312,6e-05,7.10808]
[1776599654787,41.22,75617.45,48.7,-0.93078,6e-05,7.14177]
[1776599656196,41.22,75623.67,48.7,-0.9304,6e-05,7.1726]
[1776599656801,41.22,75625.41,48.7,-0.93029,6e-05,7.18152]
[1776599657807,41.22,75627.54,48.7,-0.93016,6e-05,7.19234]
[1776599661223,41.23,75633.06,48.7,-0.92981,6e-05,7.22053]
[1776599661836,41.23,75634.77,48.7,-0.9297,6e-05,7.22927]
[1776599662843,41.23,75634.49,48.7,-0.92971,6e-05,7.22822]
[1776599663850,41.23,75634.31,48.7,-0.92972,6e-05,7.22768]
[1776599664857,41.23,75633.9,48.7,-0.92974,6e-05,7.226]
[1776599667877,41.23,75634.29,48.7,-0.9297,6e-05,7.22896]
[1776599669059,41.23,75634.29,48.7,-0.9297,6e-05,7.22896]
[1776599669122,41.23,75634.29,48.7,-0.9297,6e-05,7.22896]
[1776599669125,41.23,75634.95,48.7,-0.92966,6e-05,7.23256]
[1776599669896,41.23,75649.64,48.7,-0.92875,6e-05,7.30524]
[1776599670900,41.23,75658.41,48.7,-0.92821,6e-05,7.34885]
[1776599671906,41.24,75653.38,48.7,-0.92856,6e-05,7.31972]
[1776599676941,41.24,75641.96,48.7,-0.92924,6e-05,7.26454]
[1776599677949,41.24,75634.64,48.7,-0.92969,6e-05,7.22888]
[1776599680355,41.24,75634.64,48.7,-0.92969,6e-05,7.22888]
[1776599680379,41.24,75632.75,48.7,-0.92979,6e-05,7.22035]
[1776599681977,41.24,75629.41,48.7,-0.92999,6e-05,7.20476]
[1776599683991,41.25,75633.31,48.7,-0.92974,6e-05,7.22471]
[1776599686454,41.25,75634.91,48.7,-0.92964,6e-05,7.23295]
[1776599686495,41.25,75635.47,48.7,-0.9296,6e-05,7.23607]
[1776599687011,41.25,75637.82,48.7,-0.92945,6e-05,7.24798]
[1776599688019,41.25,75643.62,48.7,-0.92909,6e-05,7.27688]
[1776599689026,41.25,75645.83,48.7,-0.92895,6e-05,7.28808]
[1776599692047,41.25,75647.86,48.7,-0.92881,6e-05,7.29896]
[1776599697082,41.26,75646.32,48.7,-0.92889,6e-05,7.29275]
[1776599699098,41.26,75641.26,48.7,-0.92919,6e-05,7.26844]
[1776599702120,41.26,75638.91,48.7,-0.92932,6e-05,7.25794]
[1776599705141,41.26,75642.96,48.7,-0.92906,6e-05,7.27897]
[1776599710176,41.27,75644.25,48.7,-0.92896,6e-05,7.28697]
[1776599712189,41.27,75640.56,48.7,-0.92918,6e-05,7.26945]
[1776599713197,41.27,75636.17,48.7,-0.92944,6e-05,7.24821]
[1776599715211,41.27,75634.49,48.7,-0.92954,6e-05,7.24072]
[1776599718231,41.27,75632.65,48.7,-0.92963,6e-05,7.23284]
[1776599721253,41.28,75627.22,48.7,-0.92995,6e-05,7.20739]
[1776599722260,41.28,75623.87,48.7,-0.93015,6e-05,7.19142]
[1776599724274,41.28,75622.2,48.7,-0.93024,6e-05,7.18415]
[1776599726288,41.28,75609.79,48.7,-0.93097,6e-05,7.12453]
[1776599727295,41.28,75604.46,48.7,-0.93129,6e-05,7.09916]
[1776599730629,41.29,75602.86,48.7,-0.93135,6e-05,7.09372]
[1776599731323,41.29,75604.16,48.7,-0.93131,6e-05,7.09567]
[1776599732330,41.29,75599.74,48.7,-0.93157,6e-05,7.0748]
[1776599737365,41.3,75598.98,48.7,-0.93158,6e-05,7.07413]
[1776599742399,41.31,75599.19,48.7,-0.93153,6e-05,7.07812]
[1776599747434,41.32,75597.95,48.7,-0.93156,6e-05,7.07499]
[1776599748442,41.32,75596.38,48.7,-0.93165,6e-05,7.06796]
[1776599753476,41.32,75598.25,48.7,-0.9315,6e-05,7.07994]
[1776599756498,41.33,75600.66,48.7,-0.93134,6e-05,7.09333]
[1776599761533,41.34,75602.28,48.7,-0.93121,6e-05,7.10389]
[1776599766568,41.34,75603.03,48.7,-0.93113,6e-05,7.11012]
[1776599771603,41.35,75603.1,48.7,-0.93109,6e-05,7.11349]
[1776599776638,41.36,75609.06,48.7,-0.9307,6e-05,7.14495]
[1776599777645,41.36,75612.73,48.7,-0.93047,6e-05,7.16327]
[1776599778652,41.36,75616.53,48.7,-0.93024,6e-05,7.18222]
[1776599780666,41.36,75618.78,48.7,-0.93009,6e-05,7.19398]
[1776599784694,41.37,75620.55,48.7,-0.92994,6e-05,7.20573]
[1776599785701,41.37,75625.18,48.7,-0.92965,6e-05,7.22914]
[1776599786708,41.37,75626.85,48.7,-0.92954,6e-05,7.23804]
[1776599790737,41.38,75631.93,48.7,-0.9292,6e-05,7.26576]
[1776599791745,41.38,75633.49,48.7,-0.92913,6e-05,7.26968]
[1776599795772,41.39,75636.84,48.7,-0.92889,6e-05,7.28878]
[1776599800808,41.4,75639.7,48.7,-0.92868,6e-05,7.30602]
[1776599802822,41.4,75637.62,48.7,-0.92879,6e-05,7.29702]
[1776599806849,41.41,75636.01,48.7,-0.92886,6e-05,7.29162]
[1776599812895,41.42,75634.17,48.7,-0.92892,6e-05,7.28636]
[1776599815916,41.42,75637.88,48.7,-0.92868,6e-05,7.30608]
[1776599823973,41.42,75637.34,48.7,-0.92869,6e-05,7.3048]
[1776599825987,41.42,75635.62,48.7,-0.92879,6e-05,7.29671]
[1776599831023,41.43,75636.07,48.7,-0.92875,6e-05,7.29985]
[1776599837065,41.43,75636.74,48.7,-0.9287,6e-05,7.3042]
[1776599840086,41.43,75638.46,48.7,-0.92858,6e-05,7.31355]
[1776599845121,41.44,75639.81,48.7,-0.92846,6e-05,7.32299]
[1776599855191,41.45,75642.31,48.7,-0.92828,6e-05,7.33637]
[1776599860225,41.46,75641.41,48.7,-0.9283,6e-05,7.33459]
[1776599866268,41.47,75639.06,48.7,-0.9284,6e-05,7.3263]
[1776599867275,41.47,75635.04,48.7,-0.92864,6e-05,7.30709]
[1776599868282,41.47,75630.19,48.7,-0.92893,6e-05,7.28387]
[1776599869289,41.47,75617.97,48.7,-0.92967,6e-05,7.22469]
[1776599870406,41.47,75607.81,48.7,-0.93028,6e-05,7.17546]
[1776599871303,41.48,75607.28,48.7,-0.9303,6e-05,7.17326]
[1776599873318,41.48,75605.24,48.7,-0.93042,6e-05,7.1641]
[1776599878353,41.48,75601.92,48.7,-0.93059,6e-05,7.14996]
[1776599880366,41.48,75598.99,48.7,-0.93076,6e-05,7.13659]
[1776599885402,41.49,75598.27,48.7,-0.93077,6e-05,7.13529]
[1776599890437,41.5,75597.45,48.7,-0.93079,6e-05,7.13352]
[1776599895472,41.5,75596.22,48.7,-0.93084,6e-05,7.12978]
[1776599899500,41.51,75598.81,48.7,-0.93066,6e-05,7.14411]
[1776599900506,41.51,75603.73,48.7,-0.93036,6e-05,7.16841]
[1776599902521,41.51,75605.24,48.7,-0.93026,6e-05,7.17651]
[1776599904535,41.51,75607.84,48.7,-0.9301,6e-05,7.1899]
[1776599905542,41.51,75610.71,48.7,-0.92992,6e-05,7.20422]
[1776599907556,41.51,75614.11,48.7,-0.9297,6e-05,7.22143]
[1776599908066,41.51,75614.11,48.7,-0.9297,6e-05,7.22143]
[1776599909569,41.52,75616.54,48.7,-0.92954,6e-05,7.2343]
[1776599910577,41.52,75619.41,48.7,-0.92936,6e-05,7.24902]
[1776599912591,41.52,75623.07,48.7,-0.92917,6e-05,7.26343]
[1776599913628,41.52,75624.66,48.7,-0.92907,6e-05,7.27146]
[1776599918663,41.52,75625.37,48.7,-0.92901,6e-05,7.27597]
[1776599920677,41.52,75628.48,48.7,-0.92881,6e-05,7.29162]
[1776599921684,41.53,75631.16,48.7,-0.92865,6e-05,7.30496]
[1776599922691,41.53,75633.15,48.7,-0.92852,6e-05,7.31491]
[1776599924327,41.53,75633.22,48.7,-0.92851,6e-05,7.31583]
[1776599928732,41.53,75635.0,48.7,-0.92837,6e-05,7.32737]
[1776599932761,41.54,75632.94,48.7,-0.92846,6e-05,7.32001]
[1776599934774,41.54,75627.3,48.7,-0.92879,6e-05,7.29307]
[1776599939810,41.55,75627.44,48.7,-0.92877,6e-05,7.29472]
[1776599944887,41.55,75628.66,48.7,-0.92869,6e-05,7.30148]
[1776599948873,41.55,75631.39,48.7,-0.9285,6e-05,7.31617]
[1776599953909,41.56,75631.06,48.7,-0.92849,6e-05,7.31742]
[1776599954915,41.56,75632.98,48.7,-0.92836,6e-05,7.3274]
[1776599959949,41.57,75633.81,48.7,-0.92828,6e-05,7.33417]
[1776599964985,41.57,75632.84,48.7,-0.9283,6e-05,7.33201]
[1776599968006,41.58,75630.72,48.7,-0.92841,6e-05,7.32317]
[1776599973041,41.59,75630.37,48.7,-0.92844,6e-05,7.31964]
[1776599978076,41.59,75632.92,48.7,-0.92825,6e-05,7.33472]
[1776599983111,41.6,75632.55,48.7,-0.92824,6e-05,7.33535]
[1776599985124,41.6,75634.31,48.7,-0.92812,6e-05,7.34497]
[1776599987139,41.6,75636.68,48.7,-0.92797,6e-05,7.35755]
[1776599988146,41.6,75633.53,48.7,-0.92815,6e-05,7.34252]
[1776599993180,41.61,75633.9,48.7,-0.9281,6e-05,7.34669]
[1776599994187,41.61,75635.64,48.7,-0.92799,6e-05,7.3557]
[1776599995195,41.61,75633.69,48.7,-0.9281,6e-05,7.34658]
[1776599996202,41.61,75632.11,48.7,-0.92819,6e-05,7.33929]
[1776599999223,41.62,75634.08,48.7,-0.92805,6e-05,7.35041]
[1776600001237,41.62,75637.87,48.7,-0.92781,6e-05,7.36999]
[1776600002243,41.62,75644.79,48.7,-0.92738,6e-05,7.40451]
[1776600003250,41.62,75646.92,48.7,-0.92724,6e-05,7.41542]
[1776600008286,41.63,75647.3,48.7,-0.92719,6e-05,7.41923]
[1776600011307,41.63,75644.44,48.7,-0.92735,6e-05,7.4063]
[1776600012314,41.63,75642.16,48.7,-0.92749,6e-05,7.39548]
[1776600013321,41.63,75638.66,48.7,-0.9277,6e-05,7.37868]
[1776600014328,41.63,75636.72,48.7,-0.92781,6e-05,7.3696]
[1776600019363,41.64,75636.85,48.7,-0.92777,6e-05,7.37259]
[1776600022384,41.64,75634.55,48.7,-0.9279,6e-05,7.36268]
[1776600028426,41.65,75634.24,48.7,-0.92788,6e-05,7.36405]
[1776600033463,41.66,75632.16,48.7,-0.92802,6e-05,7.35182]
[1776600034470,41.66,75624.9,48.7,-0.92845,6e-05,7.31673]
[1776600035477,41.66,75623.03,48.7,-0.92856,6e-05,7.30813]
[1776600038498,41.66,75620.98,48.7,-0.92867,6e-05,7.2998]
[1776600039796,41.66,75620.98,48.7,-0.92867,6e-05,7.2998]
[1776600039851,41.67,75611.41,48.7,-0.92924,6e-05,7.25367]
[1776600040512,41.67,75602.52,48.7,-0.92977,6e-05,7.21065]
[1776600041519,41.67,75602.22,48.7,-0.92979,6e-05,7.20949]
[1776600043533,41.67,75608.33,48.7,-0.92941,6e-05,7.2398]
[1776600044540,41.67,75614.29,48.7,-0.92905,6e-05,7.2691]
[1776600045547,41.67,75616.16,48.7,-0.92893,6e-05,7.27843]
[1776600050582,41.68,75615.85,48.7,-0.92891,6e-05,7.2799]
[1776600051589,41.68,75609.96,48.7,-0.92926,6e-05,7.25178]
[1776600052596,41.68,75608.38,48.7,-0.92935,6e-05,7.24472]
[1776600053603,41.68,75606.17,48.7,-0.92948,6e-05,7.23462]
[1776600054610,41.68,75604.44,48.7,-0.92958,6e-05,7.22646]
[1776600056625,41.68,75607.99,48.7,-0.92936,6e-05,7.24425]
[1776600057630,41.69,75609.8,48.7,-0.92924,6e-05,7.2533]
[1776600060721,41.69,75610.17,48.7,-0.9292,6e-05,7.25638]
[1776600061659,41.69,75618.2,48.7,-0.9287,6e-05,7.29683]
[1776600062666,41.69,75619.05,48.7,-0.92864,6e-05,7.30156]
[1776600066694,41.7,75616.57,48.7,-0.92876,6e-05,7.2917]
[1776600068708,41.7,75614.43,48.7,-0.92888,6e-05,7.28241]
[1776600071729,41.71,75616.4,48.7,-0.92874,6e-05,7.29378]
[1776600076765,41.71,75617.03,48.7,-0.92866,6e-05,7.29967]
[1776600078778,41.72,75613.81,48.7,-0.92884,6e-05,7.28507]
[1776600079785,41.72,75608.29,48.7,-0.92917,6e-05,7.25872]
[1776600081799,41.72,75605.48,48.7,-0.92933,6e-05,7.24623]
[1776600087069,41.73,75604.79,48.7,-0.92934,6e-05,7.24499]
[1776600091869,41.73,75602.35,48.7,-0.92951,6e-05,7.23051]
[1776600092875,41.73,75600.68,48.7,-0.9296,6e-05,7.22263]
[1776600094890,41.74,75603.4,48.7,-0.92942,6e-05,7.23718]
[1776600099925,41.74,75602.04,48.7,-0.92949,6e-05,7.23174]
[1776600104960,41.74,75601.93,48.7,-0.92948,6e-05,7.23263]
[1776600106974,41.74,75607.05,48.7,-0.92916,6e-05,7.25799]
[1776600107981,41.75,75610.14,48.7,-0.92897,6e-05,7.27364]
[1776600109995,41.75,75614.08,48.7,-0.92871,6e-05,7.29402]
[1776600111002,41.75,75617.27,48.7,-0.92851,6e-05,7.31015]
[1776600115030,41.76,75618.82,48.7,-0.92839,6e-05,7.31984]
[1776600119057,41.76,75613.69,48.7,-0.92868,6e-05,7.2969]
[1776600120065,41.76,75610.01,48.7,-0.92889,6e-05,7.27953]
[1776600122079,41.77,75611.69,48.7,-0.92877,6e-05,7.28892]
[1776600126107,41.77,75608.84,48.7,-0.92892,6e-05,7.27736]
[1776600127114,41.77,75605.37,48.7,-0.92912,6e-05,7.26107]
[1776600131141,41.78,75607.17,48.7,-0.92898,6e-05,7.27234]
[1776600134163,41.78,75609.5,48.7,-0.92882,6e-05,7.2855]
[1776600136176,41.79,75611.13,48.7,-0.9287,6e-05,7.2946]
[1776600141212,41.8,75613.01,48.7,-0.92855,6e-05,7.30659]
[1776600143226,41.8,75616.46,48.7,-0.92833,6e-05,7.32452]
[1776600144233,41.8,75623.46,48.7,-0.92789,6e-05,7.35928]
[1776600145968,41.8,75630.52,48.7,-0.92745,6e-05,7.39436]
[1776600146247,41.8,75633.8,48.7,-0.92724,6e-05,7.41088]
[1776600148994,41.8,75633.73,48.7,-0.92724,6e-05,7.41093]
[1776600149269,41.81,75627.04,48.7,-0.92765,6e-05,7.37891]
[1776600150276,41.81,75622.03,48.7,-0.92795,6e-05,7.35482]
[1776600155196,41.81,75621.68,48.7,-0.92799,6e-05,7.35018]
[1776600158332,41.82,75626.8,48.7,-0.92764,6e-05,7.37777]
[1776600159339,41.82,75630.57,48.7,-0.9274,6e-05,7.39673]
[1776600160346,41.82,75635.87,48.7,-0.92707,6e-05,7.42321]
[1776600162950,41.82,75643.65,48.7,-0.92658,6e-05,7.46233]
[1776600163367,41.82,75656.46,48.7,-0.92577,6e-05,7.52597]
[1776600164373,41.82,75657.76,48.7,-0.92569,6e-05,7.53266]
[1776600166220,41.82,75657.76,48.7,-0.92569,6e-05,7.53266]
[1776600170416,41.83,75662.49,48.7,-0.92537,6e-05,7.55797]
[1776600171423,41.83,75666.04,48.7,-0.92514,6e-05,7.57589]
[1776600172429,41.83,75661.0,48.7,-0.92545,6e-05,7.55115]
[1776600174196,41.83,75661.0,48.7,-0.92545,6e-05,7.55115]
[1776600175890,41.83,75658.83,48.7,-0.92558,6e-05,7.54101]
[1776600176124,41.83,75658.83,48.7,-0.92558,6e-05,7.54101]
[1776600176164,41.83,75658.86,48.7,-0.92558,6e-05,7.54148]
[1776600176458,41.83,75670.48,48.7,-0.92484,6e-05,7.5995]
[1776600177466,41.83,75676.39,48.7,-0.92446,6e-05,7.62928]
[1776600180027,41.83,75676.2,48.7,-0.92447,6e-05,7.62864]
[1776600180045,41.84,75675.64,48.7,-0.9245,6e-05,7.62645]
[1776600181676,41.84,75668.56,48.7,-0.92494,6e-05,7.59151]
[1776600182501,41.84,75661.41,48.7,-0.92539,6e-05,7.55635]
[1776600183507,41.84,75660.51,48.7,-0.92544,6e-05,7.5523]
[1776600186204,41.84,75661.17,48.7,-0.92539,6e-05,7.55581]
[1776600187536,41.84,75662.97,48.7,-0.92527,6e-05,7.56546]
[1776600188543,41.84,75665.5,48.7,-0.92511,6e-05,7.57842]
[1776600189549,41.84,75667.03,48.7,-0.92501,6e-05,7.5864]
[1776600193577,41.84,75664.4,48.7,-0.92516,6e-05,7.5741]
[1776600198613,41.85,75663.02,48.7,-0.92522,6e-05,7.56915]
[1776600199621,41.85,75661.24,48.7,-0.92533,6e-05,7.5607]
[1776600200629,41.85,75659.88,48.7,-0.92541,6e-05,7.55436]
[1776600201636,41.85,75658.31,48.7,-0.9255,6e-05,7.54699]
[1776600203650,41.86,75653.89,48.7,-0.92577,6e-05,7.52595]
[1776600204657,41.86,75648.28,48.7,-0.92612,6e-05,7.49847]
[1776600205664,41.86,75645.62,48.7,-0.92628,6e-05,7.48564]
[1776600206672,41.86,75644.3,48.7,-0.92636,6e-05,7.47945]
[1776600207678,41.86,75642.57,48.7,-0.92646,6e-05,7.47124]
[1776600208684,41.86,75640.28,48.7,-0.9266,6e-05,7.4603]
[1776600209691,41.86,75635.61,48.7,-0.92688,6e-05,7.43767]
[1776600210699,41.86,75634.04,48.7,-0.92698,6e-05,7.43033]
[1776600212713,41.86,75628.33,48.7,-0.92736,6e-05,7.39865]
[1776600213720,41.86,75625.65,48.7,-0.92752,6e-05,7.38595]
[1776600220769,41.87,75625.9,48.7,-0.92746,6e-05,7.39024]
[1776600227819,41.88,75625.78,48.7,-0.92743,6e-05,7.39257]
[1776600233974,41.88,75626.65,48.7,-0.92736,6e-05,7.39841]
[1776600236970,41.89,75626.65,48.7,-0.92735,6e-05,7.39917]
[1776600237067,41.89,75626.65,48.7,-0.92733,6e-05,7.40032]
[1776600237889,41.89,75618.35,48.7,-0.92784,6e-05,7.36006]
[1776600238896,41.89,75615.82,48.7,-0.92799,6e-05,7.34811]
[1776600241917,41.89,75614.11,48.7,-0.92808,6e-05,7.34108]
[1776600242924,41.9,75621.21,48.7,-0.92764,6e-05,7.37621]
[1776600243930,41.9,75627.82,48.7,-0.92722,6e-05,7.40904]
[1776600245946,41.9,75636.9,48.7,-0.92665,6e-05,7.4544]
[1776600247960,41.9,75637.16,48.7,-0.92663,6e-05,7.45634]
[1776600252999,41.9,75636.3,48.7,-0.92666,6e-05,7.45363]
[1776600255013,41.91,75632.86,48.7,-0.92687,6e-05,7.43734]
[1776600256024,41.91,75630.07,48.7,-0.92704,6e-05,7.42393]
[1776600261057,41.91,75629.88,48.7,-0.92702,6e-05,7.42478]
[1776600265084,41.92,75626.69,48.7,-0.9272,6e-05,7.41058]
[1776600271126,41.92,75625.21,48.7,-0.9273,6e-05,7.40149]
[1776600275154,41.93,75622.08,48.7,-0.92747,6e-05,7.38775]
[1776600280189,41.93,75622.48,48.7,-0.92743,6e-05,7.3913]
[1776600285224,41.94,75631.26,48.7,-0.92686,6e-05,7.43624]
[1776600286231,41.94,75635.33,48.7,-0.92661,6e-05,7.45654]
[1776600291266,41.94,75635.67,48.7,-0.92657,6e-05,7.45964]
[1776600292273,41.94,75637.48,48.7,-0.92645,6e-05,7.46882]
[1776600293279,41.94,75642.8,48.7,-0.92612,6e-05,7.49529]
[1776600297308,41.94,75644.87,48.7,-0.92597,6e-05,7.50638]
[1776600298319,41.94,75652.4,48.7,-0.9255,6e-05,7.54379]
[1776600299365,41.94,75652.4,48.7,-0.9255,6e-05,7.54379]
[1776600299328,41.94,75664.8,48.7,-0.92472,6e-05,7.6054]
[1776600300335,41.94,75666.36,48.7,-0.92462,6e-05,7.61315]
[1776600301342,41.95,75666.07,48.7,-0.92463,6e-05,7.61254]
[1776600302349,41.95,75661.19,48.7,-0.92493,6e-05,7.58873]
[1776600302926,41.95,75661.19,48.7,-0.92493,6e-05,7.58873]
[1776600303356,41.95,75659.86,48.7,-0.92501,6e-05,7.58259]
[1776600307384,41.95,75664.89,48.7,-0.92467,6e-05,7.60943]
[1776600308391,41.96,75667.13,48.7,-0.92452,6e-05,7.621]
[1776600310951,41.96,75666.57,48.7,-0.92455,6e-05,7.61863]
[1776600313426,41.96,75662.05,48.7,-0.92481,6e-05,7.59792]
[1776600314433,41.96,75654.68,48.7,-0.92527,6e-05,7.56187]
[1776600315439,41.96,75648.13,48.7,-0.92568,6e-05,7.52966]
[1776600317456,41.96,75644.25,48.7,-0.92591,6e-05,7.51131]
[1776600318463,41.97,75642.39,48.7,-0.92602,6e-05,7.50274]
[1776600319469,41.97,75640.76,48.7,-0.92611,6e-05,7.49533]
[1776600322491,41.97,75644.09,48.7,-0.92588,6e-05,7.51361]
[1776600323498,41.97,75639.96,48.7,-0.92613,6e-05,7.49385]
[1776600328533,41.98,75639.62,48.7,-0.92611,6e-05,7.49525]
[1776600333568,41.99,75639.57,48.7,-0.92612,6e-05,7.49354]
[1776600335583,41.99,75641.34,48.7,-0.92599,6e-05,7.50342]
[1776600336590,41.99,75655.32,48.7,-0.92511,6e-05,7.57302]
[1776600337597,42.0,75663.94,48.7,-0.92456,6e-05,7.61621]
[1776600338604,42.0,75666.3,48.7,-0.9244,6e-05,7.62833]
[1776600342633,42.01,75668.64,48.7,-0.92419,6e-05,7.64482]
[1776600345943,42.02,75672.88,48.7,-0.92387,6e-05,7.67017]
[1776600347257,42.04,75682.25,48.7,-0.9232,6e-05,7.72224]
[1776600349681,42.05,75683.84,48.7,-0.92304,6e-05,7.73448]
[1776600350689,42.05,75678.82,48.7,-0.92336,6e-05,7.70962]
[1776600351696,42.05,75675.23,48.7,-0.92359,6e-05,7.69197]
[1776600352702,42.05,75667.69,48.7,-0.92406,6e-05,7.65471]
[1776600353710,42.05,75665.14,48.7,-0.92422,6e-05,7.64237]
[1776600354717,42.05,75658.46,48.7,-0.92464,6e-05,7.60923]
[1776600355724,42.05,75653.08,48.7,-0.92498,6e-05,7.58264]
[1776600358745,42.05,75661.31,48.7,-0.92445,6e-05,7.62441]
[1776600359752,42.05,75661.19,48.7,-0.92445,6e-05,7.6242]
[1776600362777,42.06,75659.59,48.7,-0.92454,6e-05,7.61741]
[1776600364791,42.06,75657.02,48.7,-0.92469,6e-05,7.60548]
[1776600369827,42.06,75657.16,48.7,-0.92465,6e-05,7.60833]
[1776600372847,42.07,75659.92,48.7,-0.92446,6e-05,7.62331]
[1776600373854,42.07,75651.25,48.7,-0.925,6e-05,7.5808]
[1776600374860,42.07,75650.8,48.7,-0.92502,6e-05,7.57905]
[1776600379896,42.07,75648.92,48.7,-0.92512,6e-05,7.57109]
[1776600380903,42.07,75646.92,48.7,-0.92525,6e-05,7.56134]
[1776600382917,42.07,75639.67,48.7,-0.92569,6e-05,7.52624]
[1776600383924,42.08,75638.08,48.7,-0.92579,6e-05,7.51896]
[1776600387952,42.08,75635.99,48.7,-0.92589,6e-05,7.51056]
[1776600388959,42.08,75634.2,48.7,-0.926,6e-05,7.50197]
[1776600393993,42.08,75632.61,48.7,-0.92612,6e-05,7.49086]
[1776600399029,42.09,75632.89,48.7,-0.92609,6e-05,7.4934]
[1776600407085,42.09,75632.61,48.7,-0.92608,6e-05,7.49383]
[1776600412100,42.09,75632.91,48.7,-0.92606,6e-05,7.49594]
[1776600412120,42.1,75625.61,48.7,-0.9265,6e-05,7.46054]
[1776600413127,42.1,75620.32,48.7,-0.92683,6e-05,7.43485]
[1776600415141,42.1,75628.69,48.7,-0.9263,6e-05,7.47641]
[1776600415800,42.1,75628.69,48.7,-0.9263,6e-05,7.47641]
[1776600416149,42.1,75629.34,48.7,-0.92626,6e-05,7.47989]
[1776600417156,42.1,75630.16,48.7,-0.92621,6e-05,7.48415]
[1776600422192,42.1,75624.88,48.7,-0.92652,6e-05,7.45932]
[1776600423966,42.1,75623.98,48.7,-0.92657,6e-05,7.45513]
[1776600424205,42.1,75623.68,48.7,-0.92659,6e-05,7.45392]
[1776600429241,42.11,75621.83,48.7,-0.92669,6e-05,7.44616]
[1776600431254,42.11,75617.0,48.7,-0.92698,6e-05,7.42308]
[1776600432261,42.11,75614.79,48.7,-0.92711,6e-05,7.41255]
[1776600437297,42.11,75612.41,48.7,-0.92723,6e-05,7.4025]
[1776600439311,42.12,75610.87,48.7,-0.92732,6e-05,7.39594]
[1776600444346,42.12,75609.81,48.7,-0.92736,6e-05,7.39252]
[1776600449382,42.12,75609.88,48.7,-0.92733,6e-05,7.39464]
[1776600451396,42.13,75614.48,48.7,-0.92708,6e-05,7.41334]
[1776600457438,42.13,75616.93,48.7,-0.92691,6e-05,7.42718]
[1776600460459,42.13,75619.49,48.7,-0.92674,6e-05,7.44054]
[1776600461466,42.13,75621.22,48.7,-0.92663,6e-05,7.44926]
[1776600466500,42.14,75621.25,48.7,-0.92661,6e-05,7.45064]
[1776600467508,42.14,75623.4,48.7,-0.92647,6e-05,7.46141]
[1776600468515,42.14,75625.19,48.7,-0.92636,6e-05,7.4704]
[1776600469523,42.14,75632.03,48.7,-0.92593,6e-05,7.50416]
[1776600470529,42.14,75633.73,48.7,-0.92582,6e-05,7.51302]
[1776600471537,42.14,75637.02,48.7,-0.92561,6e-05,7.52969]
[1776600475565,42.14,75633.51,48.7,-0.92582,6e-05,7.51279]
[1776600476572,42.14,75629.45,48.7,-0.92607,6e-05,7.49312]
[1776600479593,42.14,75627.49,48.7,-0.92619,6e-05,7.48405]
[1776600481607,42.15,75633.33,48.7,-0.92582,6e-05,7.5131]
[1776600483620,42.15,75630.94,48.7,-0.92596,6e-05,7.50166]
[1776600484628,42.15,75628.78,48.7,-0.92609,6e-05,7.49123]
[1776600488656,42.15,75630.96,48.7,-0.92595,6e-05,7.50263]
[1776600491676,42.15,75632.94,48.7,-0.92582,6e-05,7.51284]
[1776600494698,42.15,75634.4,48.7,-0.92572,6e-05,7.52044]
[1776600497719,42.15,75637.5,48.7,-0.92553,6e-05,7.53607]
[1776600499274,42.15,75643.63,48.7,-0.92514,6e-05,7.56637]
[1776600500741,42.15,75645.38,48.7,-0.92502,6e-05,7.57583]
[1776600501748,42.16,75649.15,48.7,-0.92478,6e-05,7.59484]
[1776600502755,42.16,75651.69,48.7,-0.92461,6e-05,7.60777]
[1776600503761,42.16,75656.59,48.7,-0.9243,6e-05,7.63238]
[1776600507790,42.16,75654.22,48.7,-0.92443,6e-05,7.62197]
[1776600508797,42.16,75651.75,48.7,-0.92458,6e-05,7.6101]
[1776600513832,42.17,75657.05,48.7,-0.92427,6e-05,7.63368]
[1776600516853,42.17,75667.77,48.7,-0.92357,6e-05,7.68787]
[1776600517860,42.17,75672.46,48.7,-0.92327,6e-05,7.71145]
[1776600522895,42.17,75677.87,48.7,-0.92291,6e-05,7.7395]
[1776600524346,42.17,75688.88,48.7,-0.9222,6e-05,7.79465]
[1776600524909,42.17,75688.49,48.7,-0.92223,6e-05,7.79278]
[1776600526923,42.18,75691.01,48.7,-0.92205,6e-05,7.80632]
[1776600529954,42.18,75690.58,48.7,-0.92208,6e-05,7.80428]
[1776600530163,42.18,75690.58,48.7,-0.92208,6e-05,7.80428]
[1776600530218,42.18,75694.03,48.7,-0.92185,6e-05,7.82163]
[1776600531958,42.18,75682.92,48.7,-0.92256,6e-05,7.76651]
[1776600533487,42.18,75682.92,48.7,-0.92256,6e-05,7.76651]
[1776600533556,42.18,75679.96,48.7,-0.92275,6e-05,7.75201]
[1776600536993,42.18,75677.7,48.7,-0.92289,6e-05,7.74117]
[1776600539007,42.18,75685.31,48.7,-0.9224,6e-05,7.77946]
[1776600540017,42.18,75689.91,48.7,-0.92209,6e-05,7.80295]
[1776600541023,42.18,75687.38,48.7,-0.92225,6e-05,7.79074]
[1776600542030,42.18,75682.76,48.7,-0.92255,6e-05,7.76773]
[1776600543037,42.18,75680.19,48.7,-0.92271,6e-05,7.75501]
[1776600545051,42.18,75676.32,48.7,-0.92295,6e-05,7.73599]
[1776600546058,42.18,75672.77,48.7,-0.92318,6e-05,7.71847]
[1776600547065,42.19,75670.17,48.7,-0.92334,6e-05,7.70573]
[1776600548253,42.19,75667.97,48.7,-0.92348,6e-05,7.695]
[1776600549079,42.19,75666.23,48.7,-0.92359,6e-05,7.68659]
[1776600550710,42.19,75665.57,48.7,-0.92363,6e-05,7.68355]
[1776600559149,42.19,75665.28,48.7,-0.92362,6e-05,7.68415]
[1776600564419,42.19,75665.07,48.7,-0.92362,6e-05,7.6837]
[1776600570230,42.2,75672.99,48.7,-0.9231,6e-05,7.72459]
[1776600571237,42.2,75674.14,48.7,-0.92306,6e-05,7.72591]
[1776600576273,42.2,75672.2,48.7,-0.92318,6e-05,7.71683]
[1776600582316,42.2,75669.97,48.7,-0.92331,6e-05,7.70649]
[1776600588358,42.2,75669.03,48.7,-0.92336,6e-05,7.70262]
[1776600593393,42.21,75674.98,48.7,-0.92297,6e-05,7.73288]
[1776600596547,42.21,75681.02,48.7,-0.92258,6e-05,7.76336]
[1776600597421,42.21,75688.07,48.7,-0.92213,6e-05,7.79859]
[1776600598428,42.21,75692.31,48.7,-0.92186,6e-05,7.81984]
[1776600600442,42.21,75692.06,48.7,-0.92187,6e-05,7.81853]
[1776600602456,42.21,75688.96,48.7,-0.92207,6e-05,7.80294]
[1776600608498,42.21,75689.04,48.7,-0.92207,6e-05,7.80334]
[1776600610513,42.21,75683.83,48.7,-0.9224,6e-05,7.77731]
[1776600611311,42.21,75683.83,48.7,-0.9224,6e-05,7.77731]
[1776600611520,42.21,75642.98,48.7,-0.925,6e-05,7.57464]
[1776600612527,42.2,75645.85,48.7,-0.92483,6e-05,7.58809]
[1776600613534,42.21,75614.09,48.7,-0.92679,6e-05,7.43296]
[1776600614395,42.21,75614.09,48.7,-0.92679,6e-05,7.43296]
[1776600614438,42.21,75614.09,48.7,-0.92679,6e-05,7.43296]
[1776600614541,42.21,75607.67,48.7,-0.92718,6e-05,7.40225]
[1776600616182,42.21,75608.03,48.7,-0.92715,6e-05,7.40463]
[1776600616537,42.21,75608.03,48.7,-0.92715,6e-05,7.40463]
[1776600616630,42.21,75608.03,48.7,-0.92715,6e-05,7.40463]
[1776600616678,42.21,75586.15,48.7,-0.92848,6e-05,7.29848]
[1776600617562,42.21,75561.87,48.7,-0.92993,6e-05,7.18192]
[1776600618090,42.21,75561.87,48.7,-0.92993,6e-05,7.18192]
[1776600618247,42.21,75561.87,48.7,-0.92993,6e-05,7.18192]
[1776600618569,42.21,75560.13,48.7,-0.93003,6e-05,7.17381]
[1776600620362,42.21,75559.1,48.7,-0.93009,6e-05,7.16909]
[1776600620607,42.21,75559.1,48.7,-0.93009,6e-05,7.16909]
[1776600620661,42.21,75567.35,48.7,-0.9296,6e-05,7.20887]
[1776600621590,42.21,75572.24,48.7,-0.9293,6e-05,7.23252]
[1776600622597,42.21,75567.72,48.7,-0.92957,6e-05,7.21134]
[1776600624611,42.22,75569.69,48.7,-0.92944,6e-05,7.22153]
[1776600626299,42.22,75568.24,48.7,-0.92953,6e-05,7.21471]
[1776600626628,42.22,75573.96,48.7,-0.92918,6e-05,7.24278]
[1776600628641,42.22,75571.86,48.7,-0.92929,6e-05,7.23374]
[1776600629648,42.22,75575.24,48.7,-0.92908,6e-05,7.25055]
[1776600629980,42.22,75575.24,48.7,-0.92908,6e-05,7.25055]
[1776600630654,42.22,75574.42,48.7,-0.92912,6e-05,7.24713]
[1776600631662,42.22,75572.0,48.7,-0.9293,6e-05,7.2316]
[1776600632672,42.23,75568.91,48.7,-0.92948,6e-05,7.2173]
[1776600634686,42.23,75562.67,48.7,-0.92984,6e-05,7.18809]
[1776600635693,42.23,75560.59,48.7,-0.92996,6e-05,7.17833]
[1776600636201,42.23,75560.59,48.7,-0.92996,6e-05,7.17833]
[1776600636700,42.23,75556.47,48.7,-0.9302,6e-05,7.15882]
[1776600637707,42.23,75554.69,48.7,-0.93031,6e-05,7.15055]
[1776600638577,42.23,75554.69,48.7,-0.93031,6e-05,7.15055]
[1776600638865,42.23,75554.69,48.7,-0.9303,6e-05,7.15081]
[1776600638922,42.23,75551.2,48.7,-0.93051,6e-05,7.13414]
[1776600639721,42.23,75549.42,48.7,-0.93061,6e-05,7.12573]
[1776600640728,42.23,75550.97,48.7,-0.93052,6e-05,7.13322]
[1776600642742,42.23,75552.6,48.7,-0.93042,6e-05,7.14118]
[1776600645763,42.23,75555.11,48.7,-0.93027,6e-05,7.15341]
[1776600649791,42.23,75553.57,48.7,-0.93036,6e-05,7.1463]
[1776600653819,42.23,75551.07,48.7,-0.9305,6e-05,7.13486]
[1776600655942,42.24,75552.94,48.7,-0.93038,6e-05,7.14438]
[1776600658854,42.24,75554.45,48.7,-0.93028,6e-05,7.15245]
[1776600660573,42.24,75554.45,48.7,-0.93028,6e-05,7.15245]
[1776600660867,42.24,75559.17,48.7,-0.92999,6e-05,7.17557]
[1776600661875,42.24,75562.44,48.7,-0.9298,6e-05,7.19147]
[1776600663889,42.24,75560.49,48.7,-0.92991,6e-05,7.18256]
[1776600664940,42.24,75560.49,48.7,-0.92991,6e-05,7.18256]
[1776600665011,42.24,75559.14,48.7,-0.92998,6e-05,7.17631]
[1776600667918,42.24,75561.49,48.7,-0.92984,6e-05,7.18822]
[1776600669437,42.24,75561.49,48.7,-0.92984,6e-05,7.18822]
[1776600669526,42.24,75570.09,48.7,-0.92932,6e-05,7.22968]
[1776600669932,42.25,75610.34,48.7,-0.92687,6e-05,7.42494]
[1776600671291,42.25,75610.34,48.7,-0.92687,6e-05,7.42494]
[1776600671362,42.25,75616.33,48.7,-0.92649,6e-05,7.45475]
[1776600672989,42.25,75617.69,48.7,-0.9264,6e-05,7.46193]
[1776600673117,42.25,75617.69,48.7,-0.9264,6e-05,7.46193]
[1776600673649,42.25,75615.2,48.7,-0.92655,6e-05,7.45013]
[1776600673962,42.25,75613.16,48.7,-0.92668,6e-05,7.44017]
[1776600674969,42.25,75614.78,48.7,-0.92658,6e-05,7.44829]
[1776600677990,42.25,75612.47,48.7,-0.92671,6e-05,7.43762]
[1776600679194,42.25,75612.47,48.7,-0.92671,6e-05,7.43762]
[1776600680295,42.25,75627.72,48.7,-0.92576,6e-05,7.51261]
[1776600680928,42.25,75627.72,48.7,-0.92576,6e-05,7.51261]
[1776600681012,42.25,75633.77,48.7,-0.92538,6e-05,7.54239]
[1776600682019,42.25,75636.7,48.7,-0.9252,6e-05,7.55684]
[1776600683316,42.25,75636.7,48.7,-0.9252,6e-05,7.55684]
[1776600683379,42.25,75639.09,48.7,-0.92505,6e-05,7.56862]
[1776600688506,42.25,75640.06,48.7,-0.92499,6e-05,7.57344]
[1776600688618,42.25,75640.06,48.7,-0.92499,6e-05,7.57344]
[1776600689362,42.25,75640.22,48.7,-0.92497,6e-05,7.57474]
[1776600689457,42.25,75644.51,48.7,-0.9247,6e-05,7.59588]
[1776600690075,42.25,75656.96,48.7,-0.92392,6e-05,7.65751]
[1776600691083,42.26,75660.47,48.7,-0.92373,6e-05,7.67063]
[1776600692749,42.26,75664.23,48.7,-0.92349,6e-05,7.68968]
[1776600693095,42.26,75666.96,48.7,-0.92331,6e-05,7.70323]
[1776600695110,42.26,75664.72,48.7,-0.92345,6e-05,7.69245]
[1776600696117,42.26,75659.42,48.7,-0.92379,6e-05,7.66636]
[1776600698131,42.26,75655.1,48.7,-0.92406,6e-05,7.64491]
[1776600699138,42.26,75651.1,48.7,-0.92431,6e-05,7.62513]
[1776600700146,42.26,75652.94,48.7,-0.9242,6e-05,7.63425]
[1776600701152,42.26,75654.71,48.7,-0.92408,6e-05,7.64301]
[1776600702811,42.26,75654.71,48.7,-0.92408,6e-05,7.64301]
[1776600702159,42.26,75652.65,48.7,-0.92421,6e-05,7.63283]
[1776600703166,42.26,75662.36,48.7,-0.9236,6e-05,7.68092]
[1776600704173,42.26,75661.76,48.7,-0.92364,6e-05,7.67789]
[1776600706653,42.26,75661.45,48.7,-0.92366,6e-05,7.6763]
[1776600706725,42.26,75662.43,48.7,-0.9236,6e-05,7.68107]
[1776600708201,42.26,75666.16,48.7,-0.92336,6e-05,7.69952]
[1776600709346,42.26,75676.83,48.7,-0.92268,6e-05,7.75251]
[1776600710494,42.26,75680.43,48.7,-0.92245,6e-05,7.77055]
[1776600711222,42.26,75671.15,48.7,-0.92304,6e-05,7.72441]
[1776600712678,42.26,75665.42,48.7,-0.92341,6e-05,7.69567]
[1776600713235,42.26,75663.65,48.7,-0.92352,6e-05,7.68689]
[1776600714242,42.26,75662.12,48.7,-0.92362,6e-05,7.6792]
[1776600716256,42.26,75660.41,48.7,-0.92373,6e-05,7.67053]
[1776600719765,42.26,75660.52,48.7,-0.92373,6e-05,7.67089]
[1776600719794,42.25,75656.46,48.7,-0.92399,6e-05,7.65062]
[1776600720285,42.25,75653.34,48.7,-0.92418,6e-05,7.63519]
[1776600722299,42.25,75650.87,48.7,-0.92434,6e-05,7.62287]
[1776600724313,42.25,75648.83,48.7,-0.92447,6e-05,7.61268]
[1776600727334,42.25,75646.78,48.7,-0.9246,6e-05,7.60244]
[1776600728341,42.25,75645.27,48.7,-0.9247,6e-05,7.59462]
[1776600731362,42.25,75650.85,48.7,-0.92435,6e-05,7.62213]
[1776600734383,42.25,75649.15,48.7,-0.92446,6e-05,7.61357]
[1776600736397,42.25,75641.94,48.7,-0.92491,6e-05,7.57794]
[1776600737404,42.25,75638.81,48.7,-0.92511,6e-05,7.56255]
[1776600738411,42.25,75635.64,48.7,-0.92531,6e-05,7.54699]
[1776600743446,42.25,75634.91,48.7,-0.92538,6e-05,7.54168]
[1776600746467,42.25,75633.13,48.7,-0.9255,6e-05,7.53192]
[1776600748481,42.24,75635.84,48.7,-0.92534,6e-05,7.54458]
[1776600749487,42.24,75639.4,48.7,-0.92512,6e-05,7.56176]
[1776600750495,42.24,75638.02,48.7,-0.92521,6e-05,7.55463]
[1776600754523,42.24,75645.87,48.7,-0.92477,6e-05,7.58778]
[1776600756539,42.24,75641.51,48.7,-0.92505,6e-05,7.56636]
[1776600757544,42.24,75637.68,48.7,-0.92529,6e-05,7.54752]
[1776600759559,42.24,75635.95,48.7,-0.9254,6e-05,7.53872]
[1776600760565,42.24,75637.88,48.7,-0.92528,6e-05,7.54787]
[1776600761572,42.24,75640.64,48.7,-0.92511,6e-05,7.56112]
[1776600764375,42.23,75641.52,48.7,-0.92507,6e-05,7.56474]
[1776600764593,42.23,75638.12,48.7,-0.92528,6e-05,7.54764]
[1776600766608,42.23,75640.71,48.7,-0.92513,6e-05,7.55967]
[1776600768159,42.23,75640.97,48.7,-0.92512,6e-05,7.56061]
[1776600772650,42.23,75642.58,48.7,-0.92504,6e-05,7.56712]
[1776600774196,42.23,75642.58,48.7,-0.92504,6e-05,7.56712]
[1776600774667,42.23,75636.15,48.7,-0.92544,6e-05,7.53513]
[1776600775677,42.23,75637.64,48.7,-0.92536,6e-05,7.54207]
[1776600776685,42.22,75639.7,48.7,-0.92524,6e-05,7.55151]
[1776600777692,42.22,75642.04,48.7,-0.92509,6e-05,7.56303]
[1776600778699,42.22,75660.8,48.7,-0.92391,6e-05,7.65573]
[1776600779706,42.22,75659.81,48.7,-0.92397,6e-05,7.65079]
[1776600780713,42.22,75653.91,48.7,-0.92434,6e-05,7.62148]
[1776600781720,42.22,75650.89,48.7,-0.92454,6e-05,7.60614]
[1776600784741,42.22,75649.4,48.7,-0.92464,6e-05,7.59869]
[1776600785748,42.22,75646.13,48.7,-0.92484,6e-05,7.58254]
[1776600789776,42.22,75644.7,48.7,-0.92495,6e-05,7.57393]
[1776600790783,42.22,75647.59,48.7,-0.92478,6e-05,7.58779]
[1776600791790,42.22,75651.98,48.7,-0.9245,6e-05,7.60946]
[1776600792797,42.22,75653.47,48.7,-0.92441,6e-05,7.61679]
[1776600794811,42.22,75655.47,48.7,-0.92428,6e-05,7.62659]
[1776600797832,42.22,75651.33,48.7,-0.92454,6e-05,7.60594]
[1776600798839,42.21,75649.58,48.7,-0.92466,6e-05,7.59687]
[1776600799846,42.21,75645.33,48.7,-0.92493,6e-05,7.57549]
[1776600804882,42.21,75644.45,48.7,-0.92501,6e-05,7.56928]
[1776600808909,42.2,75642.4,48.7,-0.92516,6e-05,7.5577]
[1776600812938,42.2,75636.06,48.7,-0.92561,6e-05,7.52061]
[1776600813944,42.2,75633.9,48.7,-0.92575,6e-05,7.5097]
[1776600814952,42.2,75631.43,48.7,-0.92591,6e-05,7.4973]
[1776600815959,42.2,75627.3,48.7,-0.92617,6e-05,7.47679]
[1776600817974,42.2,75629.26,48.7,-0.92605,6e-05,7.48591]
[1776600823009,42.19,75629.27,48.7,-0.92607,6e-05,7.48468]
[1776600828044,42.19,75630.02,48.7,-0.92604,6e-05,7.48704]
[1776600833079,42.19,75629.27,48.7,-0.9261,6e-05,7.48204]
[1776600835093,42.19,75631.77,48.7,-0.92596,6e-05,7.49377]
[1776600836099,42.18,75628.44,48.7,-0.92617,6e-05,7.47717]
[1776600838752,42.18,75639.82,48.7,-0.92546,6e-05,7.53258]
[1776600839121,42.18,75653.84,48.7,-0.92458,6e-05,7.6017]
[1776600840128,42.18,75658.21,48.7,-0.92431,6e-05,7.62332]
[1776600841135,42.18,75655.34,48.7,-0.92449,6e-05,7.60906]
[1776600842141,42.18,75652.22,48.7,-0.92469,6e-05,7.59318]
[1776600844155,42.18,75655.74,48.7,-0.92447,6e-05,7.61054]
[1776600849194,42.18,75656.21,48.7,-0.92444,6e-05,7.61267]
[1776600854229,42.18,75655.03,48.7,-0.92452,6e-05,7.60666]
[1776600859264,42.18,75655.12,48.7,-0.92452,6e-05,7.60667]
[1776600864298,42.18,75655.01,48.7,-0.92453,6e-05,7.60578]
[1776600870341,42.18,75655.39,48.7,-0.92451,6e-05,7.60778]
[1776600877391,42.18,75656.39,48.7,-0.92448,6e-05,7.60849]
[1776600879405,42.18,75662.89,48.7,-0.92407,6e-05,7.64083]
[1776600881419,42.18,75663.92,48.7,-0.924,6e-05,7.64599]
[1776600882426,42.18,75666.04,48.7,-0.92387,6e-05,7.65652]
[1776600883851,42.18,75674.6,48.7,-0.92332,6e-05,7.69899]
[1776600884440,42.18,75677.62,48.7,-0.92313,6e-05,7.71402]
[1776600886453,42.18,75679.13,48.7,-0.92303,6e-05,7.72136]
[1776600891488,42.18,75678.83,48.7,-0.92306,6e-05,7.71935]
[1776600897530,42.18,75677.3,48.7,-0.92317,6e-05,7.71105]
[1776600898538,42.18,75690.7,48.7,-0.92231,6e-05,7.77781]
[1776600899556,42.18,75690.7,48.7,-0.92231,6e-05,7.77781]
[1776600899637,42.18,75694.7,48.7,-0.92205,6e-05,7.79762]
[1776600900552,42.18,75704.89,48.7,-0.9214,7e-05,7.84849]
[1776600901558,42.18,75702.08,48.7,-0.92158,6e-05,7.83436]
[1776600902566,42.18,75697.06,48.7,-0.9219,6e-05,7.80918]
[1776600903741,42.18,75697.06,48.7,-0.9219,6e-05,7.80918]
[1776600904030,42.18,75697.45,48.7,-0.92188,6e-05,7.81121]
[1776600904580,42.18,75705.22,48.7,-0.92137,7e-05,7.8502]
[1776600905649,42.18,75705.22,48.7,-0.92137,7e-05,7.8502]
[1776600905656,42.18,75703.57,48.7,-0.92148,6e-05,7.84189]
[1776600906594,42.18,75700.02,48.7,-0.92171,6e-05,7.82407]
[1776600907601,42.17,75691.55,48.7,-0.92226,6e-05,7.78131]
[1776600908607,42.17,75683.5,48.7,-0.92278,6e-05,7.74083]
[1776600909615,42.17,75679.9,48.7,-0.92302,6e-05,7.72268]
[1776600910622,42.17,75681.58,48.7,-0.92291,6e-05,7.73088]
[1776600911938,42.17,75681.58,48.7,-0.92291,6e-05,7.73088]
[1776600912040,42.17,75680.57,48.7,-0.92298,6e-05,7.72548]
[1776600914650,42.17,75684.86,48.7,-0.92271,6e-05,7.74654]
[1776600917670,42.17,75689.39,48.7,-0.92243,6e-05,7.76856]
[1776600919685,42.17,75687.29,48.7,-0.92257,6e-05,7.75763]
[1776600921698,42.17,75685.71,48.7,-0.92268,6e-05,7.7493]
[1776600926734,42.16,75685.37,48.7,-0.92271,6e-05,7.74664]
[1776600929954,42.16,75706.48,48.7,-0.92136,7e-05,7.85162]
[1776600931769,42.16,75705.47,48.7,-0.92147,7e-05,7.84165]
[1776600932747,42.16,75705.47,48.7,-0.92147,7e-05,7.84165]
[1776600932776,42.16,75701.76,48.7,-0.92171,6e-05,7.82268]
[1776600933782,42.16,75706.56,48.7,-0.92141,7e-05,7.84645]
[1776600934790,42.16,75710.16,48.7,-0.92118,7e-05,7.86424]
[1776600936805,42.16,75712.86,48.7,-0.921,7e-05,7.87782]
[1776600937812,42.16,75716.29,48.7,-0.92078,7e-05,7.89482]
[1776600938878,42.16,75716.29,48.7,-0.92078,7e-05,7.89482]
[1776600940833,42.16,75710.38,48.7,-0.92118,7e-05,7.86409]
[1776600942847,42.15,75714.89,48.7,-0.92089,7e-05,7.8862]
[1776600946874,42.15,75712.36,48.7,-0.92107,7e-05,7.8722]
[1776600947882,42.15,75708.08,48.7,-0.92136,7e-05,7.85003]
[1776600948888,42.15,75706.02,48.7,-0.9215,7e-05,7.83941]
[1776600953924,42.15,75705.91,48.7,-0.92152,6e-05,7.8376]
[1776600956945,42.14,75699.35,48.7,-0.92196,6e-05,7.80396]
[1776600958959,42.14,75702.02,48.7,-0.92179,6e-05,7.81696]
[1776600959966,42.14,75705.88,48.7,-0.92154,6e-05,7.83613]
[1776600961980,42.14,75696.16,48.7,-0.92218,6e-05,7.78691]
[1776600962987,42.14,75688.58,48.7,-0.92267,6e-05,7.74874]
[1776600963994,42.14,75687.89,48.7,-0.92272,6e-05,7.74511]
[1776600970036,42.14,75686.65,48.7,-0.92281,6e-05,7.73795]
[1776600976083,42.13,75686.58,48.7,-0.92283,6e-05,7.73661]
[1776600977089,42.13,75688.79,48.7,-0.92269,6e-05,7.74748]
[1776600982125,42.13,75688.61,48.7,-0.92271,6e-05,7.74577]
[1776600986154,42.13,75690.34,48.7,-0.9226,6e-05,7.75406]
[1776600991189,42.13,75692.66,48.7,-0.9225,6e-05,7.76066]
[1776600994210,42.13,75696.38,48.7,-0.92226,6e-05,7.77895]
[1776600995217,42.13,75701.69,48.7,-0.92192,6e-05,7.80544]
[1776600996224,42.13,75709.83,48.7,-0.92139,7e-05,7.84615]
[1776600997231,42.13,75713.08,48.7,-0.92119,7e-05,7.86228]
[1776600999536,42.13,75717.76,48.7,-0.92089,7e-05,7.88535]
[1776601000252,42.13,75715.78,48.7,-0.92102,7e-05,7.87512]
[1776601004280,42.12,75719.13,48.7,-0.92081,7e-05,7.89107]
[1776601009315,42.12,75718.48,48.7,-0.92087,7e-05,7.88655]
[1776601014351,42.12,75718.11,48.7,-0.92091,7e-05,7.88349]
[1776601017371,42.11,75721.79,48.7,-0.92068,7e-05,7.90136]
[1776601018379,42.11,75728.87,48.7,-0.92021,7e-05,7.93711]
[1776601020394,42.11,75729.29,48.7,-0.92019,7e-05,7.93905]
[1776601022408,42.11,75725.43,48.7,-0.92045,7e-05,7.91914]
[1776601023415,42.11,75720.53,48.7,-0.92077,7e-05,7.89413]
[1776601025429,42.11,75717.5,48.7,-0.92098,7e-05,7.87842]
[1776601026435,42.11,75711.09,48.7,-0.9214,7e-05,7.84595]
[1776601029456,42.11,75710.67,48.7,-0.92143,7e-05,7.84343]
[1776601032478,42.11,75708.52,48.7,-0.92158,7e-05,7.83223]
[1776601037512,42.11,75708.14,48.7,-0.92161,7e-05,7.82984]
[1776601042547,42.11,75707.81,48.7,-0.92163,6e-05,7.82777]
[1776601047582,42.11,75708.14,48.7,-0.92162,7e-05,7.82904]
[1776601052618,42.1,75702.47,48.7,-0.92203,6e-05,7.79564]
[1776601053625,42.1,75700.79,48.7,-0.92214,6e-05,7.78719]
[1776601054632,42.1,75696.38,48.7,-0.92243,6e-05,7.76508]
[1776601055639,42.1,75689.63,48.7,-0.92286,6e-05,7.73133]
[1776601058660,42.1,75691.19,48.7,-0.92276,6e-05,7.73931]
[1776601059667,42.1,75696.27,48.7,-0.92243,6e-05,7.76445]
[1776601061681,42.1,75692.35,48.7,-0.92269,6e-05,7.74485]
[1776601063695,42.1,75689.05,48.7,-0.9229,6e-05,7.72843]
[1776601069408,42.1,75689.45,48.7,-0.92287,6e-05,7.73053]
[1776601073764,42.11,75696.19,48.7,-0.92243,6e-05,7.76459]
[1776601074772,42.11,75701.33,48.7,-0.9221,6e-05,7.79032]
[1776601079807,42.1,75702.58,48.7,-0.92202,6e-05,7.79625]
[1776601080814,42.1,75701.02,48.7,-0.92213,6e-05,7.78835]
[1776601081826,42.1,75697.92,48.7,-0.92233,6e-05,7.77275]
[1776601083840,42.1,75694.74,48.7,-0.92253,6e-05,7.75672]
[1776601084847,42.1,75688.58,48.7,-0.92293,6e-05,7.72589]
[1776601086861,42.1,75687.63,48.7,-0.92299,6e-05,7.72115]
[1776601091896,42.1,75687.59,48.7,-0.92299,6e-05,7.72109]
[1776601096931,42.1,75686.88,48.7,-0.92304,6e-05,7.71766]
[1776601101966,42.1,75686.4,48.7,-0.92306,6e-05,7.71539]
[1776601104987,42.11,75688.27,48.7,-0.92294,6e-05,7.72479]
[1776601110022,42.11,75688.21,48.7,-0.92295,6e-05,7.72454]
[1776601115057,42.11,75686.68,48.7,-0.92308,6e-05,7.71245]
[1776601120092,42.11,75685.41,48.7,-0.92316,6e-05,7.70624]
[1776601125127,42.11,75686.81,48.7,-0.92307,6e-05,7.71334]
[1776601131169,42.11,75687.77,48.7,-0.92301,6e-05,7.71821]
[1776601136204,42.11,75684.01,48.7,-0.92325,6e-05,7.69949]
[1776601137211,42.11,75680.4,48.7,-0.92348,6e-05,7.68154]
[1776601138218,42.11,75678.54,48.7,-0.9236,6e-05,7.67235]
[1776601141239,42.11,75675.17,48.7,-0.92381,6e-05,7.65566]
[1776601148289,42.11,75674.26,48.7,-0.92387,6e-05,7.65084]
[1776601158359,42.11,75677.68,48.7,-0.92365,6e-05,7.6684]
[1776601160376,42.11,75675.28,48.7,-0.9238,6e-05,7.6564]
[1776601169439,42.11,75674.63,48.7,-0.92384,6e-05,7.65376]
[1776601172459,42.11,75676.94,48.7,-0.92373,6e-05,7.66091]
[1776601174474,42.11,75679.79,48.7,-0.92354,6e-05,7.67517]
[1776601179510,42.11,75680.61,48.7,-0.92349,6e-05,7.67938]
[1776601181522,42.11,75682.67,48.7,-0.92336,6e-05,7.68987]
[1776601185551,42.11,75685.63,48.7,-0.92317,6e-05,7.7047]
[1776601188571,42.11,75687.9,48.7,-0.92302,6e-05,7.71598]
[1776601189582,42.11,75689.88,48.7,-0.92289,6e-05,7.72584]
[1776601190589,42.11,75692.38,48.7,-0.92273,6e-05,7.73829]
[1776601191596,42.11,75701.67,48.7,-0.92213,6e-05,7.78473]
[1776601192603,42.11,75701.9,48.7,-0.92212,6e-05,7.78576]
[1776601200659,42.11,75700.79,48.7,-0.92219,6e-05,7.78064]
[1776601205694,42.11,75700.67,48.7,-0.92219,6e-05,7.78048]
[1776601208714,42.11,75697.84,48.7,-0.92237,6e-05,7.76658]
[1776601209722,42.11,75695.02,48.7,-0.92255,6e-05,7.75235]
[1776601212743,42.11,75691.07,48.7,-0.92281,6e-05,7.7323]
[1776601215764,42.11,75687.88,48.7,-0.92302,6e-05,7.71614]
[1776601216771,42.11,75683.53,48.7,-0.9233,6e-05,7.69438]
[1776601219792,42.11,75681.99,48.7,-0.9234,6e-05,7.68662]
[1776601224828,42.11,75680.81,48.7,-0.92347,6e-05,7.68065]
[1776601230049,42.11,75680.81,48.7,-0.92347,6e-05,7.68058]
[1776601230870,42.11,75682.37,48.7,-0.92338,6e-05,7.68828]
[1776601233892,42.11,75685.48,48.7,-0.92322,6e-05,7.69915]
[1776601237920,42.11,75694.74,48.7,-0.92263,6e-05,7.74517]
[1776601238927,42.11,75697.37,48.7,-0.92246,6e-05,7.75845]
[1776601243961,42.11,75697.1,48.7,-0.92247,6e-05,7.75763]
[1776601245976,42.11,75694.19,48.7,-0.92265,6e-05,7.74329]
[1776601246983,42.11,75692.17,48.7,-0.92278,6e-05,7.73333]
[1776601247990,42.11,75690.47,48.7,-0.92289,6e-05,7.72499]
[1776601253025,42.11,75689.19,48.7,-0.92296,6e-05,7.7191]
[1776601255039,42.11,75687.32,48.7,-0.92308,6e-05,7.70977]
[1776601261081,42.11,75686.27,48.7,-0.92315,6e-05,7.70467]
[1776601262088,42.11,75682.75,48.7,-0.92337,6e-05,7.68715]
[1776601267123,42.11,75676.64,48.7,-0.92376,6e-05,7.65701]
[1776601272159,42.12,75675.5,48.7,-0.92383,6e-05,7.65179]
[1776601275180,42.12,75677.16,48.7,-0.92372,6e-05,7.66032]
[1776601278201,42.12,75673.19,48.7,-0.92397,6e-05,7.64084]
[1776601283236,42.12,75672.28,48.7,-0.92402,6e-05,7.63692]
[1776601288271,42.12,75672.22,48.7,-0.92401,6e-05,7.63714]
[1776601292299,42.12,75670.4,48.7,-0.92416,6e-05,7.62401]
[1776601297334,42.12,75670.32,48.7,-0.92416,6e-05,7.62416]
[1776601304384,42.12,75668.76,48.7,-0.92425,6e-05,7.61714]
[1776601307405,42.13,75665.67,48.7,-0.92444,6e-05,7.60216]
[1776601312440,42.13,75661.38,48.7,-0.92471,6e-05,7.58155]
[1776601313447,42.13,75659.73,48.7,-0.92481,6e-05,7.57354]
[1776601318482,42.13,75658.81,48.7,-0.92485,6e-05,7.56978]
[1776601319490,42.13,75656.85,48.7,-0.92498,6e-05,7.56026]
[1776601321503,42.13,75654.31,48.7,-0.92513,6e-05,7.54809]
[1776601322511,42.13,75652.05,48.7,-0.92527,6e-05,7.53714]
[1776601326539,42.13,75650.32,48.7,-0.92537,6e-05,7.52953]
[1776601327546,42.13,75655.83,48.7,-0.92502,6e-05,7.55694]
[1776601328553,42.14,75659.87,48.7,-0.92476,6e-05,7.57709]
[1776601332582,42.14,75662.85,48.7,-0.92456,6e-05,7.59251]
[1776601334595,42.14,75666.85,48.7,-0.92431,6e-05,7.61262]
[1776601339630,42.14,75667.66,48.7,-0.92425,6e-05,7.61724]
[1776601344665,42.14,75667.06,48.7,-0.92428,6e-05,7.6149]
[1776601349700,42.14,75666.63,48.7,-0.9243,6e-05,7.61336]
[1776601354735,42.14,75666.78,48.7,-0.92432,6e-05,7.61018]
[1776601359771,42.15,75668.86,48.7,-0.92418,6e-05,7.62107]
[1776601363799,42.15,75670.4,48.7,-0.92408,6e-05,7.62908]
[1776601367827,42.15,75675.51,48.7,-0.92375,6e-05,7.65473]
[1776601368834,42.15,75677.15,48.7,-0.92364,6e-05,7.66291]
[1776601370848,42.15,75679.22,48.7,-0.92351,6e-05,7.67326]
[1776601371855,42.15,75681.79,48.7,-0.92334,6e-05,7.68623]
[1776601377898,42.15,75678.96,48.7,-0.92352,6e-05,7.67281]
[1776601382933,42.15,75678.77,48.7,-0.92353,6e-05,7.67198]
[1776601383940,42.15,75675.61,48.7,-0.92373,6e-05,7.65629]
[1776601384947,42.15,75673.12,48.7,-0.92389,6e-05,7.64398]
[1776601389981,42.15,75672.37,48.7,-0.92393,6e-05,7.64061]
[1776601395017,42.15,75671.7,48.7,-0.92397,6e-05,7.63766]
[1776601397031,42.15,75675.83,48.7,-0.9237,6e-05,7.65831]
[1776601401058,42.15,75673.04,48.7,-0.92388,6e-05,7.64465]
[1776601406111,42.15,75671.06,48.7,-0.924,6e-05,7.63519]
[1776601416181,42.16,75670.98,48.7,-0.92403,6e-05,7.63111]
[1776601430279,42.16,75670.89,48.7,-0.92402,6e-05,7.63189]
[1776601436321,42.16,75670.79,48.7,-0.92402,6e-05,7.6319]
[1776601441356,42.16,75667.49,48.7,-0.92423,6e-05,7.61597]
[1776601442363,42.16,75665.97,48.7,-0.92432,6e-05,7.60864]
[1776601445384,42.16,75664.41,48.7,-0.92441,6e-05,7.60128]
[1776601446390,42.16,75655.73,48.7,-0.92496,6e-05,7.55852]
[1776601447398,42.16,75654.15,48.7,-0.92506,6e-05,7.55091]
[1776601452432,42.17,75654.32,48.7,-0.92503,6e-05,7.55278]
[1776601457704,42.17,75654.3,48.7,-0.92502,6e-05,7.55351]
[1776601457468,42.17,75648.45,48.7,-0.92539,6e-05,7.5249]
[1776601457935,42.17,75648.45,48.7,-0.92539,6e-05,7.5249]
[1776601458475,42.17,75636.82,48.7,-0.92611,6e-05,7.46803]
[1776601459483,42.17,75634.8,48.7,-0.92623,6e-05,7.45847]
[1776601464518,42.18,75634.57,48.7,-0.92622,6e-05,7.45911]
[1776601469553,42.18,75634.45,48.7,-0.92621,6e-05,7.46029]
[1776601472574,42.18,75629.09,48.7,-0.92657,6e-05,7.43064]
[1776601473581,42.18,75626.45,48.7,-0.92672,6e-05,7.41814]
[1776601474588,42.19,75624.88,48.7,-0.92682,6e-05,7.41089]
[1776601479625,42.19,75624.21,48.7,-0.92683,6e-05,7.40978]
[1776601483653,42.2,75621.54,48.7,-0.92697,6e-05,7.39851]
[1776601488687,42.2,75620.1,48.7,-0.92703,6e-05,7.39379]
[1776601489695,42.2,75621.64,48.7,-0.92693,6e-05,7.40177]
[1776601491709,42.21,75617.35,48.7,-0.92718,6e-05,7.38179]
[1776601498759,42.21,75616.69,48.7,-0.92718,6e-05,7.38201]
[1776601500773,42.22,75614.26,48.7,-0.92731,6e-05,7.37116]
[1776601506816,42.23,75613.4,48.7,-0.92733,6e-05,7.36997]
[1776601510844,42.23,75607.85,48.7,-0.92764,6e-05,7.34499]
[1776601516753,42.24,75606.94,48.7,-0.92767,6e-05,7.34271]
[1776601515878,42.24,75601.89,48.7,-0.92797,6e-05,7.31876]
[1776601517097,42.24,75601.89,48.7,-0.92797,6e-05,7.31876]
[1776601517174,42.24,75594.86,48.7,-0.92839,6e-05,7.28533]
[1776601517917,42.24,75594.86,48.7,-0.92839,6e-05,7.28533]
[1776601518016,42.24,75583.68,48.7,-0.92906,6e-05,7.23204]
[1776601519509,42.24,75583.68,48.7,-0.92906,6e-05,7.23204]
[1776601519510,42.24,75583.47,48.7,-0.92906,6e-05,7.23209]
[1776601519909,42.24,75567.56,48.7,-0.93001,6e-05,7.15574]
[1776601521217,42.25,75561.49,48.7,-0.93034,6e-05,7.1291]
[1776601523606,42.26,75561.28,48.7,-0.93032,6e-05,7.13085]
[1776601523679,42.27,75561.36,48.7,-0.93025,6e-05,7.13659]
[1776601529695,42.27,75561.74,48.7,-0.93023,6e-05,7.13833]
[1776601529979,42.27,75562.5,48.7,-0.93018,6e-05,7.14246]
[1776601536021,42.28,75559.53,48.7,-0.93036,6e-05,7.12614]
[1776601537028,42.28,75554.52,48.7,-0.93066,6e-05,7.10252]
[1776601541056,42.29,75551.53,48.7,-0.93078,6e-05,7.09204]
[1776601542063,42.29,75553.66,48.7,-0.93064,6e-05,7.10328]
[1776601546091,42.29,75555.32,48.7,-0.93054,6e-05,7.11156]
[1776601547098,42.29,75556.73,48.7,-0.93046,6e-05,7.11837]
[1776601550119,42.3,75561.67,48.7,-0.93015,6e-05,7.14275]
[1776601551126,42.3,75564.18,48.7,-0.93,6e-05,7.15498]
[1776601556160,42.3,75562.93,48.7,-0.93005,6e-05,7.15133]
[1776601561195,42.31,75563.19,48.7,-0.92999,6e-05,7.1557]
[1776601562203,42.31,75565.08,48.7,-0.92988,6e-05,7.16495]
[1776601565224,42.32,75562.89,48.7,-0.92998,6e-05,7.15629]
[1776601566231,42.32,75561.49,48.7,-0.93006,6e-05,7.1498]
[1776601571266,42.32,75561.18,48.7,-0.93006,6e-05,7.15021]
[1776601572273,42.32,75559.04,48.7,-0.93018,6e-05,7.1402]
[1776601576301,42.33,75557.26,48.7,-0.93026,6e-05,7.13425]
[1776601577308,42.33,75561.21,48.7,-0.93001,6e-05,7.15375]
[1776601578314,42.33,75563.68,48.7,-0.92986,6e-05,7.16617]
[1776601580329,42.34,75565.58,48.7,-0.92973,6e-05,7.17645]
[1776601581336,42.34,75557.6,48.7,-0.9302,6e-05,7.13892]
[1776601583350,42.34,75563.29,48.7,-0.92984,6e-05,7.16735]
[1776601584356,42.34,75567.44,48.7,-0.92959,6e-05,7.18783]
[1776601586373,42.35,75568.6,48.7,-0.9295,6e-05,7.19454]
[1776601590401,42.35,75571.16,48.7,-0.92932,6e-05,7.20898]
[1776601594429,42.36,75573.44,48.7,-0.9292,6e-05,7.21757]
[1776601595436,42.36,75575.15,48.7,-0.92909,6e-05,7.22629]
[1776601600472,42.36,75575.46,48.7,-0.92904,6e-05,7.23025]
[1776601609535,42.38,75575.99,48.7,-0.92894,6e-05,7.23762]
[1776601610542,42.38,75573.95,48.7,-0.92907,6e-05,7.22783]
[1776601612556,42.38,75571.56,48.7,-0.92919,6e-05,7.21787]
[1776601613563,42.38,75567.89,48.7,-0.9294,6e-05,7.20081]
[1776601614570,42.38,75563.56,48.7,-0.92966,6e-05,7.18065]
[1776601615577,42.39,75560.09,48.7,-0.92986,6e-05,7.16466]
[1776601617592,42.39,75556.77,48.7,-0.93004,6e-05,7.15003]
[1776601618598,42.39,75551.5,48.7,-0.93034,6e-05,7.12556]
[1776601619605,42.39,75548.92,48.7,-0.93049,6e-05,7.11355]
[1776601620612,42.39,75550.3,48.7,-0.93041,6e-05,7.1204]
[1776601621619,42.39,75551.61,48.7,-0.93032,6e-05,7.12731]
[1776601626654,42.4,75550.17,48.7,-0.93038,6e-05,7.12221]
[1776601630683,42.4,75553.36,48.7,-0.93018,6e-05,7.13852]
[1776601631690,42.4,75563.37,48.7,-0.92958,6e-05,7.18695]
[1776601632696,42.41,75563.73,48.7,-0.92955,6e-05,7.18926]
[1776601634711,42.41,75568.51,48.7,-0.92925,6e-05,7.21329]
[1776601635718,42.41,75574.93,48.7,-0.92885,6e-05,7.24462]
[1776601637732,42.41,75576.92,48.7,-0.92872,6e-05,7.25516]
[1776601638739,42.41,75579.42,48.7,-0.92856,6e-05,7.26766]
[1776601643774,42.42,75581.36,48.7,-0.92842,6e-05,7.27929]
[1776601646795,42.42,75583.15,48.7,-0.92829,6e-05,7.28921]
[1776601648809,42.43,75580.72,48.7,-0.92843,6e-05,7.27836]
[1776601651829,42.43,75578.72,48.7,-0.92857,6e-05,7.26562]
[1776601652837,42.43,75576.89,48.7,-0.92868,6e-05,7.25728]
[1776601657872,42.44,75575.87,48.7,-0.92871,6e-05,7.2547]
[1776601659886,42.44,75567.47,48.7,-0.9292,6e-05,7.21537]
[1776601661900,42.44,75572.93,48.7,-0.92886,6e-05,7.24258]
[1776601663914,42.44,75575.05,48.7,-0.92872,6e-05,7.2537]
[1776601670963,42.45,75575.33,48.7,-0.92866,6e-05,7.25821]
[1776601679019,42.46,75574.98,48.7,-0.92864,6e-05,7.26005]
[1776601684063,42.47,75573.93,48.7,-0.92867,6e-05,7.25718]
[1776601686077,42.47,75572.55,48.7,-0.92875,6e-05,7.25143]
[1776601688091,42.47,75571.09,48.7,-0.92882,6e-05,7.24531]
[1776601689098,42.47,75567.92,48.7,-0.92901,6e-05,7.23058]
[1776601690106,42.48,75564.17,48.7,-0.92923,6e-05,7.21311]
[1776601691112,42.48,75562.56,48.7,-0.92932,6e-05,7.20592]
[1776601692119,42.48,75558.09,48.7,-0.92958,6e-05,7.18509]
[1776601693126,42.48,75556.33,48.7,-0.92967,6e-05,7.17725]
[1776601696147,42.48,75555.0,48.7,-0.92973,6e-05,7.17263]
[1776601699168,42.49,75552.29,48.7,-0.92987,6e-05,7.16146]
[1776601700175,42.49,75549.13,48.7,-0.93005,6e-05,7.14701]
[1776601705210,42.5,75549.11,48.7,-0.93001,6e-05,7.14998]
[1776601706217,42.5,75547.24,48.7,-0.93011,6e-05,7.14169]
[1776601709238,42.5,75544.74,48.7,-0.93024,6e-05,7.13168]
[1776601712258,42.51,75540.27,48.7,-0.93052,6e-05,7.10798]
[1776601714273,42.51,75549.0,48.7,-0.92998,6e-05,7.15079]
[1776601715280,42.52,75549.68,48.7,-0.92994,6e-05,7.15464]
[1776601716287,42.52,75551.67,48.7,-0.92981,6e-05,7.16472]
[1776601717294,42.52,75553.31,48.7,-0.9297,6e-05,7.17312]
[1776601722328,42.53,75549.89,48.7,-0.92987,6e-05,7.1597]
[1776601727365,42.53,75548.85,48.7,-0.9299,6e-05,7.15774]
[1776601732400,42.54,75549.15,48.7,-0.92984,6e-05,7.16211]
[1776601738442,42.55,75548.9,48.7,-0.92981,6e-05,7.1644]
[1776601741462,42.56,75547.13,48.7,-0.92989,6e-05,7.15771]
[1776601744484,42.56,75544.88,48.7,-0.93,6e-05,7.14876]
[1776601746497,42.56,75543.09,48.7,-0.93011,6e-05,7.14064]
[1776601751533,42.56,75542.38,48.7,-0.93013,6e-05,7.13832]
[1776601756568,42.57,75544.51,48.7,-0.92999,6e-05,7.14952]
[1776601757575,42.57,75549.08,48.7,-0.92972,6e-05,7.17187]
[1776601758627,42.57,75563.99,48.7,-0.92882,6e-05,7.24361]
[1776601759588,42.57,75567.83,48.7,-0.92858,6e-05,7.26257]
[1776601760596,42.57,75567.23,48.7,-0.92861,6e-05,7.26017]
[1776601761603,42.57,75565.29,48.7,-0.92872,6e-05,7.25132]
[1776601764624,42.58,75559.52,48.7,-0.92905,6e-05,7.22509]
[1776601765631,42.58,75557.36,48.7,-0.92917,6e-05,7.21524]
[1776601766638,42.58,75555.93,48.7,-0.92925,6e-05,7.20891]
[1776601768652,42.58,75558.57,48.7,-0.92908,6e-05,7.22254]
[1776601769658,42.59,75560.28,48.7,-0.92897,6e-05,7.23122]
[1776601770666,42.59,75564.12,48.7,-0.92873,6e-05,7.25008]
[1776601775701,42.59,75563.89,48.7,-0.92875,6e-05,7.2473]
[1776601779729,42.6,75565.54,48.7,-0.92864,6e-05,7.25651]
[1776601781883,42.6,75567.54,48.7,-0.9285,6e-05,7.26735]
[1776601785911,42.61,75565.64,48.7,-0.92859,6e-05,7.25987]
[1776601787925,42.61,75563.46,48.7,-0.92871,6e-05,7.25028]
[1776601789938,42.61,75559.14,48.7,-0.92897,6e-05,7.22969]
[1776601790945,42.61,75556.81,48.7,-0.92911,6e-05,7.21863]
[1776601792961,42.61,75555.26,48.7,-0.9292,6e-05,7.21139]
[1776601794975,42.61,75553.84,48.7,-0.92928,6e-05,7.2048]
[1776601795982,42.61,75555.41,48.7,-0.92919,6e-05,7.21238]
[1776601801019,42.61,75555.44,48.7,-0.92918,6e-05,7.21295]
[1776601803033,42.61,75558.5,48.7,-0.929,6e-05,7.22771]
[1776601804040,42.61,75560.38,48.7,-0.92888,6e-05,7.23674]
[1776601809079,42.62,75560.87,48.7,-0.92883,6e-05,7.24092]
[1776601810088,42.62,75559.47,48.7,-0.92891,6e-05,7.23468]
[1776601815121,42.62,75558.29,48.7,-0.92895,6e-05,7.23135]
[1776601820156,42.63,75560.07,48.7,-0.92881,6e-05,7.24216]
[1776601825192,42.63,75561.04,48.7,-0.92873,6e-05,7.24903]
[1776601830227,42.64,75559.75,48.7,-0.92878,6e-05,7.24507]
[1776601835262,42.65,75559.59,48.7,-0.9288,6e-05,7.2421]
[1776601840297,42.65,75559.99,48.7,-0.92874,6e-05,7.24625]
[1776601845334,42.66,75558.51,48.7,-0.9288,6e-05,7.24138]
[1776601846737,42.66,75552.25,48.7,-0.92917,6e-05,7.21197]
[1776601847174,42.66,75552.25,48.7,-0.92917,6e-05,7.21197]
[1776601847348,42.66,75546.35,48.7,-0.92952,6e-05,7.18439]
[1776601848355,42.66,75542.96,48.7,-0.92971,6e-05,7.16883]
[1776601850775,42.66,75543.03,48.7,-0.9297,6e-05,7.16972]
[1776601854397,42.67,75540.31,48.7,-0.92984,6e-05,7.1584]
[1776601855404,42.67,75532.3,48.7,-0.93031,6e-05,7.12064]
[1776601856412,42.67,75531.73,48.7,-0.93034,6e-05,7.11817]
[1776601858943,42.67,75531.66,48.7,-0.93034,6e-05,7.11807]
[1776601859040,42.67,75531.66,48.7,-0.93034,6e-05,7.11854]
[1776601862454,42.67,75533.4,48.7,-0.93023,6e-05,7.12743]
[1776601863461,42.67,75534.73,48.7,-0.93015,6e-05,7.13393]
[1776601864468,42.67,75533.31,48.7,-0.93023,6e-05,7.12741]
[1776601867489,42.67,75532.06,48.7,-0.9303,6e-05,7.12174]
[1776601870510,42.68,75542.83,48.7,-0.92966,6e-05,7.17285]
[1776601871517,42.68,75545.55,48.7,-0.92949,6e-05,7.18631]
[1776601872524,42.68,75539.54,48.7,-0.92985,6e-05,7.15769]
[1776601873531,42.68,75537.86,48.7,-0.92995,6e-05,7.14968]
[1776601878565,42.68,75536.67,48.7,-0.93002,6e-05,7.14414]
[1776601883600,42.68,75537.61,48.7,-0.92997,6e-05,7.14805]
[1776601886622,42.67,75539.34,48.7,-0.92987,6e-05,7.15593]
[1776601889642,42.67,75543.15,48.7,-0.92965,6e-05,7.17366]
[1776601890650,42.67,75545.2,48.7,-0.92953,6e-05,7.18325]
[1776601892664,42.67,75541.61,48.7,-0.92978,6e-05,7.16187]
[1776601896691,42.67,75543.84,48.7,-0.92965,6e-05,7.17234]
[1776601898705,42.67,75547.82,48.7,-0.92941,6e-05,7.19179]
[1776601903743,42.68,75549.01,48.7,-0.92932,6e-05,7.1986]
[1776601908779,42.68,75548.27,48.7,-0.92936,6e-05,7.19532]
[1776601910794,42.68,75546.78,48.7,-0.92945,6e-05,7.18865]
[1776601915829,42.68,75546.1,48.7,-0.92947,6e-05,7.18652]
[1776601917843,42.68,75549.0,48.7,-0.9293,6e-05,7.20052]
[1776601922878,42.68,75548.18,48.7,-0.92935,6e-05,7.19602]
[1776601924892,42.68,75546.61,48.7,-0.92945,6e-05,7.18836]
[1776601930933,42.68,75546.66,48.7,-0.92945,6e-05,7.18808]
[1776601935969,42.68,75546.5,48.7,-0.92947,6e-05,7.18688]
[1776601942011,42.68,75545.25,48.7,-0.92955,6e-05,7.18043]
[1776601944025,42.68,75541.28,48.7,-0.92979,6e-05,7.16142]
[1776601945032,42.68,75539.48,48.7,-0.92989,6e-05,7.15284]
[1776601950067,42.68,75538.46,48.7,-0.92996,6e-05,7.14788]
[1776601955105,42.68,75543.73,48.7,-0.92968,6e-05,7.16843]
[1776601956112,42.68,75547.31,48.7,-0.92947,6e-05,7.18539]
[1776601961147,42.67,75543.45,48.7,-0.9297,6e-05,7.1667]
[1776601962153,42.67,75539.68,48.7,-0.92993,6e-05,7.14878]
[1776601963160,42.67,75541.26,48.7,-0.92983,6e-05,7.15626]
[1776601964168,42.67,75545.35,48.7,-0.92959,6e-05,7.17565]
[1776601967189,42.67,75547.11,48.7,-0.92949,6e-05,7.18383]
[1776601975246,42.67,75546.84,48.7,-0.92951,6e-05,7.18201]
[1776601980281,42.67,75546.19,48.7,-0.92956,6e-05,7.17856]
[1776601981289,42.67,75540.32,48.7,-0.92991,6e-05,7.15063]
[1776601982295,42.67,75536.28,48.7,-0.93014,6e-05,7.13147]
[1776601984309,42.67,75533.65,48.7,-0.9303,6e-05,7.11903]
[1776601989344,42.67,75532.94,48.7,-0.93034,6e-05,7.11582]
[1776601994382,42.67,75532.39,48.7,-0.93037,6e-05,7.11337]
[1776601999416,42.67,75532.52,48.7,-0.93036,6e-05,7.11414]
[1776602000424,42.67,75537.03,48.7,-0.93009,6e-05,7.1355]
[1776602001431,42.67,75539.92,48.7,-0.92992,6e-05,7.14919]
[1776602007473,42.67,75537.71,48.7,-0.93006,6e-05,7.13862]
[1776602008480,42.67,75534.68,48.7,-0.93023,6e-05,7.12428]
[1776602013515,42.67,75535.65,48.7,-0.93021,6e-05,7.1246]
[1776602019557,42.67,75535.72,48.7,-0.93021,6e-05,7.12513]
[1776602024592,42.67,75535.76,48.7,-0.9302,6e-05,7.1255]
[1776602031641,42.67,75535.65,48.7,-0.93021,6e-05,7.12524]
[1776602036676,42.67,75535.15,48.7,-0.93023,6e-05,7.12309]
[1776602042718,42.68,75536.97,48.7,-0.93012,6e-05,7.13197]
[1776602043725,42.68,75540.22,48.7,-0.92993,6e-05,7.1474]
[1776602046748,42.68,75542.11,48.7,-0.92982,6e-05,7.15637]
[1776602049770,42.68,75543.54,48.7,-0.92973,6e-05,7.1631]
[1776602056821,42.67,75543.66,48.7,-0.92973,6e-05,7.16344]
[1776602057828,42.67,75546.26,48.7,-0.92957,6e-05,7.17575]
[1776602062863,42.67,75545.68,48.7,-0.92961,6e-05,7.17266]
[1776602063870,42.67,75544.03,48.7,-0.92971,6e-05,7.16476]
[1776602065883,42.67,75542.64,48.7,-0.9298,6e-05,7.15804]
[1776602068905,42.67,75557.84,48.7,-0.92889,6e-05,7.23019]
[1776602069911,42.67,75561.87,48.7,-0.92865,6e-05,7.24956]
[1776602070919,42.67,75561.9,48.7,-0.92865,6e-05,7.24972]
[1776602075954,42.68,75562.19,48.7,-0.92865,6e-05,7.24788]
[1776602079982,42.68,75569.0,48.7,-0.92822,6e-05,7.28207]
[1776602080989,42.68,75573.47,48.7,-0.92795,6e-05,7.30389]
[1776602081996,42.68,75577.67,48.7,-0.92769,6e-05,7.3244]
[1776602084011,42.68,75577.69,48.7,-0.92768,6e-05,7.3251]
[1776602088039,42.69,75579.26,48.7,-0.92757,6e-05,7.33405]
[1776602094081,42.69,75580.12,48.7,-0.92749,6e-05,7.33982]
[1776602099116,42.7,75576.04,48.7,-0.92772,6e-05,7.32158]
[1776602105158,42.7,75572.3,48.7,-0.92793,6e-05,7.30535]
[1776602106165,42.7,75566.45,48.7,-0.92828,6e-05,7.27724]
[1776602108179,42.7,75569.21,48.7,-0.92812,6e-05,7.29035]
[1776602109186,42.7,75562.05,48.7,-0.92855,6e-05,7.25605]
[1776602111200,42.7,75561.21,48.7,-0.9286,6e-05,7.25202]
[1776602116234,42.7,75562.7,48.7,-0.92851,6e-05,7.25914]
[1776602121273,42.7,75559.38,48.7,-0.92871,6e-05,7.24328]
[1776602122279,42.7,75555.74,48.7,-0.92893,6e-05,7.2257]
[1776602125301,42.7,75560.86,48.7,-0.92863,6e-05,7.24951]
[1776602127314,42.7,75562.39,48.7,-0.92855,6e-05,7.25631]
[1776602128321,42.7,75564.53,48.7,-0.92842,6e-05,7.26628]
[1776602134363,42.69,75566.62,48.7,-0.92835,6e-05,7.27019]
[1776602135371,42.69,75569.62,48.7,-0.92817,6e-05,7.28467]
[1776602136378,42.69,75571.22,48.7,-0.92807,6e-05,7.29244]
[1776602141413,42.69,75573.79,48.7,-0.92792,6e-05,7.30485]
[1776602147454,42.7,75572.15,48.7,-0.92799,6e-05,7.29884]
[1776602148462,42.7,75569.91,48.7,-0.92812,6e-05,7.28842]
[1776602149469,42.7,75568.01,48.7,-0.92824,6e-05,7.27965]
[1776602150476,42.7,75566.4,48.7,-0.92834,6e-05,7.27168]
[1776602152490,42.7,75560.99,48.7,-0.92867,6e-05,7.24535]
[1776602155511,42.7,75559.46,48.7,-0.92877,6e-05,7.23745]
[1776602158532,42.69,75557.9,48.7,-0.92887,6e-05,7.22948]
[1776602161553,42.69,75554.64,48.7,-0.92907,6e-05,7.21345]
[1776602162559,42.69,75551.36,48.7,-0.92927,6e-05,7.1977]
[1776602164380,42.69,75544.89,48.7,-0.92965,6e-05,7.16678]
[1776602164574,42.69,75542.17,48.7,-0.92981,6e-05,7.15388]
[1776602167595,42.69,75540.59,48.7,-0.92991,6e-05,7.14627]
[1776602172630,42.69,75536.75,48.7,-0.93014,6e-05,7.12799]
[1776602174580,42.69,75536.36,48.7,-0.93016,6e-05,7.12616]
[1776602174696,42.69,75536.36,48.7,-0.93016,6e-05,7.12616]
[1776602175651,42.69,75533.44,48.7,-0.93033,6e-05,7.11238]
[1776602176658,42.69,75531.71,48.7,-0.93043,6e-05,7.10424]
[1776602181693,42.69,75531.99,48.7,-0.93042,6e-05,7.10571]
[1776602185721,42.69,75535.17,48.7,-0.93023,6e-05,7.12082]
[1776602190759,42.69,75536.02,48.7,-0.93018,6e-05,7.12482]
[1776602198136,42.69,75535.33,48.7,-0.93026,6e-05,7.11716]
[1776602198165,42.69,75530.06,48.7,-0.93057,6e-05,7.09236]
[1776602203850,42.69,75528.97,48.7,-0.93062,6e-05,7.08759]
[1776602212914,42.7,75528.3,48.7,-0.93065,6e-05,7.08555]
[1776602214928,42.7,75531.29,48.7,-0.93047,6e-05,7.09991]
[1776602219963,42.7,75530.24,48.7,-0.93053,6e-05,7.09509]
[1776602223320,42.7,75530.21,48.7,-0.93053,6e-05,7.09498]
[1776602223397,42.7,75524.93,48.7,-0.93084,6e-05,7.07021]
[1776602223991,42.7,75522.31,48.7,-0.93099,6e-05,7.05788]
[1776602224998,42.7,75520.83,48.7,-0.93108,6e-05,7.051]
[1776602230033,42.7,75520.34,48.7,-0.9311,6e-05,7.04919]
[1776602232048,42.7,75517.37,48.7,-0.93127,6e-05,7.03543]
[1776602234192,42.7,75519.34,48.7,-0.93115,6e-05,7.04492]
[1776602238090,42.7,75515.47,48.7,-0.93137,6e-05,7.02717]
[1776602242117,42.7,75513.7,48.7,-0.93147,6e-05,7.01932]
[1776602244132,42.7,75511.06,48.7,-0.93162,6e-05,7.00717]
[1776602247153,42.7,75508.82,48.7,-0.93175,6e-05,6.99705]
[1776602248160,42.71,75507.17,48.7,-0.93184,6e-05,6.98944]
[1776602253195,42.71,75508.45,48.7,-0.9318,6e-05,6.99183]
[1776602258229,42.71,75513.39,48.7,-0.9315,6e-05,7.016]
[1776602259237,42.71,75515.2,48.7,-0.93139,6e-05,7.02462]
[1776602261251,42.71,75518.94,48.7,-0.93117,6e-05,7.04262]
[1776602262258,42.71,75520.36,48.7,-0.93108,6e-05,7.04959]
[1776602263265,42.71,75531.81,48.7,-0.9304,6e-05,7.10382]
[1776602264271,42.71,75535.8,48.7,-0.93017,6e-05,7.12286]
[1776602265278,42.71,75537.36,48.7,-0.93007,6e-05,7.13039]
[1776602267292,42.71,75542.2,48.7,-0.92978,6e-05,7.1536]
[1776602268300,42.71,75544.78,48.7,-0.92963,6e-05,7.16594]
[1776602272328,42.72,75546.39,48.7,-0.92953,6e-05,7.17391]
[1776602275349,42.72,75548.39,48.7,-0.92941,6e-05,7.18362]
[1776602278370,42.72,75549.92,48.7,-0.92931,6e-05,7.19107]
[1776602281391,42.72,75545.74,48.7,-0.92956,6e-05,7.17137]
[1776602282397,42.72,75537.31,48.7,-0.93006,6e-05,7.13151]
[1776602283405,42.72,75528.83,48.7,-0.93056,6e-05,7.0916]
[1776602284411,42.72,75525.0,48.7,-0.93078,6e-05,7.07376]
[1776602289446,42.72,75524.68,48.7,-0.93078,6e-05,7.07346]
[1776602292468,42.72,75528.3,48.7,-0.93056,6e-05,7.09124]
[1776602294482,42.72,75533.28,48.7,-0.93026,6e-05,7.11516]
[1776602295490,42.73,75538.76,48.7,-0.92994,6e-05,7.14125]
[1776602300525,42.73,75538.73,48.7,-0.92993,6e-05,7.14178]
[1776602305560,42.73,75537.35,48.7,-0.93,6e-05,7.13593]
[1776602313615,42.73,75537.31,48.7,-0.93003,6e-05,7.1325]
[1776602323685,42.74,75538.77,48.7,-0.92992,6e-05,7.14086]
[1776602329727,42.74,75538.25,48.7,-0.92994,6e-05,7.13925]
[1776602331742,42.74,75535.11,48.7,-0.93013,6e-05,7.12467]
[1776602332749,42.74,75533.29,48.7,-0.93023,6e-05,7.11622]
[1776602333756,42.74,75528.26,48.7,-0.93052,6e-05,7.09264]
[1776602335770,42.74,75526.64,48.7,-0.93061,6e-05,7.08541]
[1776602340805,42.74,75527.01,48.7,-0.93058,6e-05,7.08823]
[1776602345840,42.75,75521.09,48.7,-0.93091,6e-05,7.06141]
[1776602346847,42.75,75519.5,48.7,-0.931,6e-05,7.05418]
[1776602348861,42.75,75523.38,48.7,-0.93077,6e-05,7.07295]
[1776602349868,42.75,75527.17,48.7,-0.93054,6e-05,7.09104]
[1776602351881,42.75,75522.39,48.7,-0.93082,6e-05,7.06892]
[1776602352888,42.75,75519.84,48.7,-0.93097,6e-05,7.05716]
[1776602353896,42.75,75518.1,48.7,-0.93106,6e-05,7.04923]
[1776602358930,42.76,75519.56,48.7,-0.93096,6e-05,7.05737]
[1776602365980,42.76,75519.43,48.7,-0.93095,6e-05,7.0584]
[1776602369001,42.76,75521.72,48.7,-0.93081,6e-05,7.06986]
[1776602375044,42.76,75520.95,48.7,-0.93087,6e-05,7.06313]
[1776602376049,42.77,75522.44,48.7,-0.93078,6e-05,7.07036]
[1776602378209,42.77,75519.51,48.7,-0.93095,6e-05,7.057]
[1776602385112,42.77,75519.06,48.7,-0.93096,6e-05,7.0565]
[1776602390148,42.77,75519.02,48.7,-0.93094,6e-05,7.05745]
[1776602395183,42.78,75516.12,48.7,-0.9311,6e-05,7.04494]
[1776602399210,42.78,75511.72,48.7,-0.93134,6e-05,7.02527]
[1776602400218,42.78,75508.37,48.7,-0.93154,6e-05,7.00982]
[1776602403239,42.78,75510.38,48.7,-0.93141,6e-05,7.02009]
[1776602404246,42.78,75515.48,48.7,-0.93111,6e-05,7.04432]
[1776602407267,42.79,75515.66,48.7,-0.93109,6e-05,7.04595]
[1776602412302,42.79,75515.78,48.7,-0.93106,6e-05,7.04776]
[1776602415324,42.79,75517.34,48.7,-0.93096,6e-05,7.05584]
[1776602420359,42.79,75517.27,48.7,-0.93095,6e-05,7.05671]
[1776602425395,42.8,75515.71,48.7,-0.93102,6e-05,7.05082]
[1776602430430,42.8,75516.47,48.7,-0.93096,6e-05,7.05562]
[1776602435465,42.8,75518.11,48.7,-0.93089,6e-05,7.06014]
[1776602440499,42.81,75516.98,48.7,-0.93094,6e-05,7.05601]
[1776602441507,42.81,75514.59,48.7,-0.93108,6e-05,7.04503]
[1776602447549,42.81,75514.38,48.7,-0.93107,6e-05,7.04559]
[1776602449563,42.81,75511.75,48.7,-0.93122,6e-05,7.03376]
[1776602450571,42.82,75509.42,48.7,-0.93135,6e-05,7.02312]
[1776602457620,42.82,75508.26,48.7,-0.93139,6e-05,7.01981]
[1776602460641,42.82,75506.2,48.7,-0.9315,6e-05,7.01114]
[1776602464669,42.83,75508.45,48.7,-0.93135,6e-05,7.02304]
[1776602469704,42.83,75507.89,48.7,-0.93136,6e-05,7.02203]
[1776602473732,42.83,75506.37,48.7,-0.93143,6e-05,7.01622]
[1776602474745,42.84,75494.91,48.7,-0.93209,6e-05,6.96305]
[1776602475747,42.84,75470.94,48.7,-0.93346,6e-05,6.85229]
[1776602476754,42.85,75476.49,48.7,-0.93307,6e-05,6.88387]
[1776602477761,42.85,75480.57,48.7,-0.93283,6e-05,6.90307]
[1776602481789,42.86,75482.19,48.7,-0.93273,6e-05,6.91163]
[1776602486823,42.86,75484.26,48.7,-0.93259,6e-05,6.92244]
[1776602493873,42.86,75484.47,48.7,-0.9326,6e-05,6.92046]
[1776602494880,42.87,75487.26,48.7,-0.93244,6e-05,6.93385]
[1776602497901,42.87,75485.81,48.7,-0.9325,6e-05,6.92833]
[1776602499915,42.87,75490.7,48.7,-0.93221,6e-05,6.95189]
[1776602501366,42.87,75494.8,48.7,-0.93197,6e-05,6.97135]
[1776602502639,42.87,75496.25,48.7,-0.93188,6e-05,6.97878]
[1776602502936,42.87,75508.12,48.7,-0.93119,6e-05,7.03423]
[1776602503942,42.87,75513.25,48.7,-0.93089,6e-05,7.05852]
[1776602505957,42.88,75510.3,48.7,-0.93106,6e-05,7.04513]
[1776602510992,42.88,75509.46,48.7,-0.93109,6e-05,7.04241]
[1776602515020,42.88,75507.79,48.7,-0.93117,6e-05,7.03563]
[1776602518041,42.88,75506.01,48.7,-0.93127,6e-05,7.02813]
[1776602519049,42.88,75503.56,48.7,-0.9314,6e-05,7.01697]
[1776602523077,42.89,75502.17,48.7,-0.93147,6e-05,7.01174]
[1776602525091,42.89,75500.41,48.7,-0.93156,6e-05,7.00417]
[1776602530133,42.89,75500.18,48.7,-0.93156,6e-05,7.00478]
[1776602535169,42.9,75500.18,48.7,-0.93153,6e-05,7.00646]
[1776602542222,42.91,75499.64,48.7,-0.93154,6e-05,7.00629]
[1776602547258,42.91,75499.42,48.7,-0.93153,6e-05,7.00694]
[1776602552293,42.91,75499.91,48.7,-0.93152,6e-05,7.0065]
[1776602553300,42.92,75503.07,48.7,-0.93133,6e-05,7.02159]
[1776602554306,42.92,75506.81,48.7,-0.93111,6e-05,7.0394]
[1776602559342,42.92,75505.48,48.7,-0.93117,6e-05,7.0346]
[1776602564377,42.92,75505.71,48.7,-0.93113,6e-05,7.03718]
[1776602565384,42.92,75507.86,48.7,-0.931,6e-05,7.04753]
[1776602566390,42.93,75510.37,48.7,-0.93085,6e-05,7.05958]
[1776602569413,42.93,75511.83,48.7,-0.93076,6e-05,7.06722]
[1776602574448,42.93,75512.56,48.7,-0.9307,6e-05,7.07187]
[1776602579483,42.94,75512.91,48.7,-0.93066,6e-05,7.07511]
[1776602585525,42.94,75513.62,48.7,-0.9306,6e-05,7.07982]
[1776602587539,42.94,75517.52,48.7,-0.93037,6e-05,7.09858]
[1776602588546,42.94,75521.94,48.7,-0.9301,6e-05,7.11999]
[1776602589553,42.94,75529.0,48.7,-0.92968,6e-05,7.15386]
[1776602591566,42.95,75530.24,48.7,-0.92958,6e-05,7.16128]
[1776602596855,42.95,75529.66,48.7,-0.92959,6e-05,7.16047]
[1776602606672,42.97,75530.14,48.7,-0.9295,6e-05,7.16782]
[1776602612713,42.97,75530.97,48.7,-0.92945,6e-05,7.16991]
[1776602613721,42.98,75532.72,48.7,-0.92935,6e-05,7.1786]
[1776602614727,42.98,75534.17,48.7,-0.92925,6e-05,7.18586]
[1776602615735,42.98,75536.81,48.7,-0.92909,6e-05,7.19874]
[1776602620771,42.99,75537.84,48.7,-0.92899,6e-05,7.20684]
[1776602624799,42.99,75540.9,48.7,-0.92877,6e-05,7.22404]
[1776602629833,43.0,75541.84,48.7,-0.92868,6e-05,7.23159]
[1776602637890,43.01,75542.51,48.7,-0.92857,6e-05,7.23962]
[1776602641918,43.02,75546.08,48.7,-0.92833,6e-05,7.25895]
[1776602646953,43.03,75547.08,48.7,-0.92823,6e-05,7.26652]
[1776602647960,43.03,75536.32,48.7,-0.92887,6e-05,7.21579]
[1776602648967,43.03,75534.4,48.7,-0.92898,6e-05,7.20705]
[1776602650980,43.03,75532.67,48.7,-0.92908,6e-05,7.1996]
[1776602656016,43.04,75531.61,48.7,-0.9291,6e-05,7.19736]
[1776602660045,43.05,75533.57,48.7,-0.92895,6e-05,7.20927]
[1776602666207,43.05,75533.56,48.7,-0.92893,6e-05,7.21115]
[1776602670115,43.06,75535.31,48.7,-0.92877,6e-05,7.22389]
[1776602674143,43.07,75533.25,48.7,-0.9289,6e-05,7.21223]
[1776602679178,43.08,75534.4,48.7,-0.92879,6e-05,7.22082]
[1776602686228,43.09,75533.08,48.7,-0.92883,6e-05,7.21717]
[1776602691262,43.09,75533.08,48.7,-0.92881,6e-05,7.21881]
[1776602696297,43.1,75533.93,48.7,-0.92874,6e-05,7.22445]
[1776602699319,43.1,75535.82,48.7,-0.92861,6e-05,7.23463]
[1776602705361,43.11,75541.23,48.7,-0.92825,6e-05,7.26354]
[1776602707374,43.11,75544.84,48.7,-0.92802,6e-05,7.28118]
[1776602711404,43.12,75532.54,48.7,-0.92873,6e-05,7.22502]
[1776602712410,43.12,75531.11,48.7,-0.92881,6e-05,7.21887]
[1776602716442,43.12,75533.47,48.7,-0.92864,6e-05,7.23249]
[1776602722484,43.13,75532.86,48.7,-0.92863,6e-05,7.23316]
[1776602727519,43.14,75533.53,48.7,-0.92856,6e-05,7.23865]
[1776602730539,43.14,75528.75,48.7,-0.92882,6e-05,7.21781]
[1776602735575,43.15,75528.73,48.7,-0.92882,6e-05,7.21635]
[1776602738596,43.16,75527.1,48.7,-0.92889,6e-05,7.2105]
[1776602743634,43.17,75526.73,48.7,-0.92888,6e-05,7.21184]
[1776602749676,43.18,75523.78,48.7,-0.929,6e-05,7.20162]
[1776602752697,43.18,75521.69,48.7,-0.9291,6e-05,7.19363]
[1776602754711,43.18,75519.54,48.7,-0.92922,6e-05,7.18476]
[1776602755718,43.19,75512.29,48.7,-0.92963,6e-05,7.15132]
[1776602757909,43.19,75504.52,48.7,-0.93007,6e-05,7.11634]
[1776602758739,43.19,75500.35,48.7,-0.93032,6e-05,7.09684]
[1776602760753,43.19,75498.12,48.7,-0.93043,6e-05,7.08735]
[1776602762767,43.2,75507.06,48.7,-0.92989,6e-05,7.13092]
[1776602763773,43.2,75514.75,48.7,-0.92943,6e-05,7.16772]
[1776602765789,43.2,75522.73,48.7,-0.92894,6e-05,7.20662]
[1776602766795,43.21,75521.73,48.7,-0.92899,6e-05,7.20256]
[1776602769816,43.21,75523.18,48.7,-0.92888,6e-05,7.21134]
[1776602774851,43.22,75523.43,48.7,-0.92882,6e-05,7.2157]
[1776602781745,43.23,75523.92,48.7,-0.92876,6e-05,7.22037]
[1776602783914,43.23,75527.12,48.7,-0.92854,6e-05,7.23828]
[1776602789935,43.24,75528.13,48.7,-0.92846,6e-05,7.24465]
[1776602790966,43.24,75532.68,48.7,-0.92816,6e-05,7.26826]
[1776602791973,43.24,75534.45,48.7,-0.92809,6e-05,7.27267]
[1776602792980,43.25,75536.02,48.7,-0.92798,6e-05,7.28058]
[1776602794994,43.25,75533.65,48.7,-0.92811,6e-05,7.27031]
[1776602796001,43.25,75526.66,48.7,-0.92852,6e-05,7.23779]
[1776602800029,43.26,75526.32,48.7,-0.92852,6e-05,7.23836]
[1776602805064,43.26,75525.95,48.7,-0.9285,6e-05,7.2393]
[1776602810132,43.27,75526.08,48.7,-0.92848,6e-05,7.24152]
[1776602819162,43.28,75525.39,48.7,-0.92844,6e-05,7.24405]
[1776602825204,43.29,75526.42,48.7,-0.92834,6e-05,7.25203]
[1776602828225,43.3,75529.09,48.7,-0.92816,6e-05,7.26616]
[1776602831246,43.3,75527.42,48.7,-0.92824,6e-05,7.25975]
[1776602837288,43.31,75529.0,48.7,-0.92811,6e-05,7.27022]
[1776602838295,43.31,75533.7,48.7,-0.92782,6e-05,7.29293]
[1776602843334,43.32,75534.44,48.7,-0.92775,6e-05,7.2987]
[1776602846351,43.32,75539.28,48.7,-0.92744,6e-05,7.32293]
[1776602847358,43.32,75543.15,48.7,-0.9272,6e-05,7.34167]
[1776602852393,43.35,75544.21,48.7,-0.92703,6e-05,7.35352]
[1776602862463,43.41,75544.75,48.7,-0.92673,6e-05,7.37672]
[1776602868505,43.41,75544.6,48.7,-0.92672,6e-05,7.37788]
[1776602873540,43.42,75541.36,48.7,-0.92689,6e-05,7.36407]
[1776602875554,43.42,75539.36,48.7,-0.927,6e-05,7.35528]
[1776602880589,43.42,75539.25,48.7,-0.92699,6e-05,7.35658]
[1776602881597,43.43,75547.58,48.7,-0.92648,6e-05,7.39649]
[1776602882603,43.43,75542.37,48.7,-0.92679,6e-05,7.37205]
[1776602884616,43.43,75540.58,48.7,-0.92689,6e-05,7.36427]
[1776602889652,43.43,75540.2,48.7,-0.92689,6e-05,7.36433]
[1776602894687,43.44,75540.42,48.7,-0.92685,6e-05,7.36725]
[1776602900729,43.44,75540.66,48.7,-0.92681,6e-05,7.37067]
[1776602910804,43.45,75540.85,48.7,-0.92675,6e-05,7.37536]
[1776602919867,43.46,75539.11,48.7,-0.92684,6e-05,7.36617]
[1776602924902,43.47,75539.23,48.7,-0.92681,6e-05,7.36874]
[1776602928929,43.47,75534.19,48.7,-0.92709,6e-05,7.34647]
[1776602929937,43.48,75529.06,48.7,-0.92739,6e-05,7.32305]
[1776602935979,43.48,75530.2,48.7,-0.92729,6e-05,7.33121]
[1776602946053,43.5,75529.96,48.7,-0.92724,6e-05,7.33443]
[1776602954057,43.5,75530.43,48.7,-0.9272,6e-05,7.3379]
[1776602963172,43.52,75531.8,48.7,-0.92705,6e-05,7.34996]
[1776602969213,43.52,75530.81,48.7,-0.92707,6e-05,7.34764]
[1776602975256,43.53,75531.85,48.7,-0.92702,6e-05,7.35042]
[1776602982305,43.54,75531.78,48.7,-0.92699,6e-05,7.35276]
[1776602987342,43.54,75530.69,48.7,-0.92703,6e-05,7.34952]
[1776602988350,43.54,75524.73,48.7,-0.92738,6e-05,7.32176]
[1776602989906,43.54,75512.98,48.7,-0.92808,6e-05,7.26687]
[1776602990364,43.54,75508.58,48.7,-0.92834,6e-05,7.24654]
[1776602992378,43.55,75506.14,48.7,-0.92847,6e-05,7.23582]
[1776602996406,43.55,75508.7,48.7,-0.9283,6e-05,7.24934]
[1776602999427,43.57,75512.79,48.7,-0.92797,6e-05,7.27508]
[1776603004462,43.57,75519.82,48.7,-0.92752,6e-05,7.31074]
[1776603006476,43.58,75521.39,48.7,-0.92741,6e-05,7.31906]
[1776603011511,43.58,75522.68,48.7,-0.92731,6e-05,7.32748]
[1776603016546,43.59,75524.82,48.7,-0.92715,6e-05,7.33987]
[1776603022590,43.6,75524.29,48.7,-0.92715,6e-05,7.33996]
[1776603029639,43.61,75524.51,48.7,-0.9271,6e-05,7.34395]
[1776603034674,43.61,75528.34,48.7,-0.92688,6e-05,7.35956]
[1776603037696,43.61,75530.19,48.7,-0.92675,6e-05,7.36941]
[1776603042731,43.62,75530.54,48.7,-0.92671,6e-05,7.37284]
[1776603047765,43.62,75530.19,48.7,-0.92671,6e-05,7.37298]
[1776603052801,43.63,75530.68,48.7,-0.92666,6e-05,7.37705]
[1776603065892,43.64,75530.87,48.7,-0.92659,6e-05,7.38242]
[1776603070927,43.65,75530.49,48.7,-0.92659,6e-05,7.38234]
[1776603075962,43.65,75530.4,48.7,-0.92657,6e-05,7.38361]
[1776603080997,43.65,75533.79,48.7,-0.92634,6e-05,7.40132]
[1776603083011,43.66,75535.31,48.7,-0.92624,6e-05,7.40916]
[1776603088299,43.66,75535.33,48.7,-0.92623,6e-05,7.41047]
[1776603095103,43.67,75534.55,48.7,-0.92628,6e-05,7.40471]
[1776603100138,43.67,75534.63,48.7,-0.92625,6e-05,7.40696]
[1776603105172,43.68,75534.32,48.7,-0.92625,6e-05,7.40704]
[1776603110208,43.68,75534.55,48.7,-0.92622,6e-05,7.40968]
[1776603115243,43.68,75535.23,48.7,-0.92616,6e-05,7.41442]
[1776603121285,43.69,75535.08,48.7,-0.92614,6e-05,7.41551]
[1776603122292,43.69,75537.61,48.7,-0.92599,6e-05,7.42779]
[1776603123299,43.69,75539.87,48.7,-0.92584,6e-05,7.43878]
[1776603126319,43.69,75541.92,48.7,-0.92571,6e-05,7.44929]
[1776603127326,43.69,75544.19,48.7,-0.92557,6e-05,7.46031]
[1776603128333,43.69,75548.32,48.7,-0.92532,6e-05,7.48016]
[1776603129341,43.7,75550.29,48.7,-0.92519,6e-05,7.48973]
[1776603132362,43.7,75554.84,48.7,-0.92491,6e-05,7.51194]
[1776603133369,43.7,75558.4,48.7,-0.92469,6e-05,7.52907]
[1776603138403,43.7,75559.38,48.7,-0.92462,6e-05,7.53438]
[1776603145453,43.7,75559.62,48.7,-0.92459,6e-05,7.53635]
[1776603150487,43.7,75563.19,48.7,-0.92437,6e-05,7.55393]
[1776603152502,43.7,75569.39,48.7,-0.92402,6e-05,7.5792]
[1776603155523,43.7,75571.03,48.7,-0.92392,6e-05,7.58713]
[1776603160558,43.7,75573.07,48.7,-0.92379,6e-05,7.59697]
[1776603165593,43.7,75572.47,48.7,-0.92383,6e-05,7.59406]
[1776603172130,43.7,75571.96,48.7,-0.92386,6e-05,7.59164]
[1776603173649,43.7,75573.53,48.7,-0.92377,6e-05,7.59921]
[1776603175329,43.7,75573.53,48.7,-0.92377,6e-05,7.59921]
[1776603175663,43.7,75577.99,48.7,-0.92349,6e-05,7.62063]
[1776603177676,43.7,75576.04,48.7,-0.92361,6e-05,7.61124]
[1776603178695,43.7,75576.04,48.7,-0.92361,6e-05,7.61124]
[1776603180697,43.7,75578.03,48.7,-0.92349,6e-05,7.62078]
[1776603185733,43.7,75577.94,48.7,-0.92349,6e-05,7.62027]
[1776603193928,43.7,75577.94,48.7,-0.92349,6e-05,7.62024]
[1776603193941,43.7,75577.94,48.7,-0.92349,6e-05,7.62024]
[1776603196686,43.7,75578.82,48.7,-0.92344,6e-05,7.6244]
[1776603202853,43.7,75580.07,48.7,-0.92336,6e-05,7.6303]
[1776603204151,43.7,75580.07,48.7,-0.92336,6e-05,7.6303]
[1776603207888,43.7,75586.74,48.7,-0.92295,6e-05,7.6623]
[1776603208895,43.7,75588.9,48.7,-0.92282,6e-05,7.67264]
[1776603212923,43.7,75590.92,48.7,-0.92273,6e-05,7.67751]
[1776603217958,43.7,75592.61,48.7,-0.92263,6e-05,7.68531]
[1776603222993,43.7,75592.51,48.7,-0.92264,6e-05,7.68486]
[1776603228027,43.7,75592.57,48.7,-0.92264,6e-05,7.68488]
[1776603234070,43.7,75591.97,48.7,-0.92268,6e-05,7.68172]
[1776603241908,43.7,75591.9,48.7,-0.92269,6e-05,7.68128]
[1776603247161,43.7,75591.9,48.7,-0.92269,6e-05,7.68097]
[1776603250240,43.7,75591.9,48.7,-0.92269,6e-05,7.68097]
[1776603250690,43.7,75591.9,48.7,-0.92269,6e-05,7.68089]
[1776603257230,43.7,75591.9,48.7,-0.92269,6e-05,7.68079]
[1776603261259,43.7,75588.91,48.7,-0.92288,6e-05,7.66634]
[1776603262267,43.7,75581.66,48.7,-0.92333,6e-05,7.63145]
[1776603263274,43.7,75580.6,48.7,-0.9234,6e-05,7.62643]
[1776603268381,43.7,75579.93,48.7,-0.92343,6e-05,7.62346]
[1776603274354,43.7,75580.33,48.7,-0.92344,6e-05,7.62138]
[1776603277853,43.7,75580.51,48.7,-0.92343,6e-05,7.62234]
[1776603278390,43.7,75584.12,48.7,-0.9232,6e-05,7.63986]
[1776603281638,43.7,75583.56,48.7,-0.92324,6e-05,7.63731]
[1776603282410,43.7,75584.27,48.7,-0.9232,6e-05,7.64027]
[1776603285431,43.7,75585.92,48.7,-0.92311,6e-05,7.64741]
[1776603287704,43.7,75585.53,48.7,-0.92313,6e-05,7.64527]
[1776603294496,43.7,75585.71,48.7,-0.92312,6e-05,7.64657]
[1776603299531,43.7,75585.85,48.7,-0.92311,6e-05,7.64734]
[1776603304566,43.7,75585.85,48.7,-0.92311,6e-05,7.64735]
[1776603309601,43.7,75585.34,48.7,-0.92314,6e-05,7.64492]
[1776603315643,43.7,75586.32,48.7,-0.92308,6e-05,7.64969]
[1776603317657,43.7,75596.28,48.7,-0.92245,6e-05,7.69769]
[1776603318664,43.7,75596.34,48.7,-0.92245,6e-05,7.69792]
[1776603319670,43.7,75599.97,48.7,-0.92222,6e-05,7.71538]
[1776603320678,43.7,75601.73,48.7,-0.92212,6e-05,7.7238]
[1776603324623,43.7,75601.42,48.7,-0.92214,6e-05,7.7221]
[1776603324692,43.7,75601.42,48.7,-0.92214,6e-05,7.7221]
[1776603324683,43.7,75601.57,48.7,-0.92213,6e-05,7.72264]
[1776603324707,43.7,75602.03,48.7,-0.9221,6e-05,7.72486]
[1776603326056,43.7,75607.24,48.7,-0.92177,6e-05,7.74997]
[1776603326719,43.7,75609.95,48.7,-0.92161,6e-05,7.76296]
[1776603331755,43.69,75617.45,48.7,-0.92118,6e-05,7.79398]
[1776603332762,43.69,75615.7,48.7,-0.9213,6e-05,7.7853]
[1776603333768,43.69,75613.41,48.7,-0.92144,6e-05,7.77402]
[1776603335782,43.69,75609.44,48.7,-0.9217,6e-05,7.75448]
[1776603336790,43.69,75606.65,48.7,-0.92188,6e-05,7.74084]
[1776603338803,43.69,75609.83,48.7,-0.92168,6e-05,7.75604]
[1776603339811,43.69,75611.63,48.7,-0.92157,6e-05,7.76464]
[1776603344846,43.69,75611.23,48.7,-0.9216,6e-05,7.76203]
[1776603349880,43.69,75616.18,48.7,-0.9213,6e-05,7.78536]
[1776603354916,43.68,75619.59,48.7,-0.92109,6e-05,7.801]
[1776603355923,43.68,75622.29,48.7,-0.92092,6e-05,7.81392]
[1776603361193,43.68,75621.12,48.7,-0.92101,6e-05,7.80733]
[1776603361694,43.68,75619.18,48.7,-0.92114,6e-05,7.79749]
[1776603361965,43.68,75614.71,48.7,-0.92142,6e-05,7.77578]
[1776603362972,43.68,75608.61,48.7,-0.92181,6e-05,7.74604]
[1776603363979,43.68,75604.98,48.7,-0.92204,6e-05,7.72834]
[1776603369013,43.68,75603.66,48.7,-0.92214,6e-05,7.72096]
[1776603372036,43.67,75602.11,48.7,-0.92225,6e-05,7.71254]
[1776603374050,43.67,75598.64,48.7,-0.92247,6e-05,7.69558]
[1776603375057,43.67,75595.88,48.7,-0.92264,6e-05,7.68218]
[1776603383113,43.67,75596.37,48.7,-0.92262,6e-05,7.68408]
[1776603389155,43.67,75596.02,48.7,-0.92264,6e-05,7.68204]
[1776603397210,43.67,75593.07,48.7,-0.92287,6e-05,7.66308]
[1776603405267,43.67,75595.01,48.7,-0.92275,6e-05,7.67265]
[1776603405953,43.67,75595.01,48.7,-0.92275,6e-05,7.67265]
[1776603406276,43.67,75613.02,48.7,-0.92161,6e-05,7.75977]
[1776603407281,43.67,75618.42,48.7,-0.92127,6e-05,7.78601]
[1776603409458,43.67,75618.42,48.7,-0.92127,6e-05,7.78601]
[1776603409485,43.67,75620.66,48.7,-0.92113,6e-05,7.79648]
[1776603412316,43.67,75619.14,48.7,-0.92123,6e-05,7.78876]
[1776603413323,43.67,75623.27,48.7,-0.92097,6e-05,7.80867]
[1776603414330,43.67,75626.38,48.7,-0.92078,6e-05,7.82364]
[1776603416344,43.67,75625.84,48.7,-0.92082,6e-05,7.82059]
[1776603421378,43.66,75627.65,48.7,-0.92072,6e-05,7.82828]
[1776603423393,43.66,75629.73,48.7,-0.92059,6e-05,7.83795]
[1776603424399,43.66,75638.25,48.7,-0.92005,6e-05,7.87929]
[1776603425197,43.66,75638.25,48.7,-0.92005,6e-05,7.87929]
[1776603426414,43.66,75633.63,48.7,-0.92035,6e-05,7.85616]
[1776603428429,43.66,75631.51,48.7,-0.9205,6e-05,7.84521]
[1776603430050,43.66,75631.54,48.7,-0.9205,6e-05,7.84508]
[1776603430443,43.66,75638.83,48.7,-0.92003,6e-05,7.88041]
[1776603433588,43.66,75639.58,48.7,-0.91999,6e-05,7.88348]
[1776603433660,43.65,75643.72,48.7,-0.91974,6e-05,7.90308]
[1776603434471,43.65,75645.98,48.7,-0.91959,6e-05,7.91414]
[1776603435478,43.65,75649.02,48.7,-0.9194,6e-05,7.92906]
[1776603436485,43.65,75658.34,48.7,-0.91879,6e-05,7.97482]
[1776603437517,43.65,75662.81,48.7,-0.9185,7e-05,7.9967]
[1776603438499,43.65,75670.9,48.7,-0.91797,7e-05,8.03658]
[1776603439506,43.65,75675.12,48.7,-0.9177,7e-05,8.05712]
[1776603441695,43.65,75675.89,48.7,-0.91765,7e-05,8.06072]
[1776603445307,43.65,75675.04,48.7,-0.91772,7e-05,8.05573]
[1776603445548,43.65,75681.7,48.7,-0.91728,7e-05,8.08868]
[1776603447562,43.65,75679.26,48.7,-0.91745,7e-05,8.07596]
[1776603448859,43.65,75679.65,48.7,-0.91743,7e-05,8.07768]
[1776603449576,43.65,75679.72,48.7,-0.91743,7e-05,8.07782]
[1776603451595,43.65,75684.61,48.7,-0.91715,7e-05,8.09697]
[1776603452524,43.65,75684.61,48.7,-0.91715,7e-05,8.09697]
[1776603452603,43.65,75688.52,48.7,-0.9169,7e-05,8.11636]
[1776603453610,43.65,75692.01,48.7,-0.91667,7e-05,8.13319]
[1776603456210,43.64,75693.47,48.7,-0.91658,7e-05,8.14004]
[1776603456631,43.64,75694.46,48.7,-0.91652,7e-05,8.14483]
[1776603459799,43.64,75709.48,48.7,-0.91552,7e-05,8.21935]
[1776603460660,43.64,75712.09,48.7,-0.91535,7e-05,8.23226]
[1776603462682,43.64,75705.18,48.7,-0.91581,7e-05,8.1975]
[1776603463496,43.64,75705.18,48.7,-0.91581,7e-05,8.1975]
[1776603463681,43.64,75701.18,48.7,-0.91608,7e-05,8.17747]
[1776603468716,43.64,75700.48,48.7,-0.91613,7e-05,8.17369]
[1776603472745,43.64,75693.37,48.7,-0.91661,7e-05,8.13811]
[1776603473752,43.64,75690.76,48.7,-0.91678,7e-05,8.12486]
[1776603476773,43.64,75688.38,48.7,-0.91695,7e-05,8.11226]
[1776603477780,43.64,75690.71,48.7,-0.9168,7e-05,8.12386]
[1776603482816,43.64,75691.83,48.7,-0.91673,7e-05,8.12917]
[1776603485837,43.63,75689.76,48.7,-0.91687,7e-05,8.11809]
[1776603489866,43.63,75687.95,48.7,-0.91701,7e-05,8.10809]
[1776603495908,43.63,75688.08,48.7,-0.91702,7e-05,8.10721]
[1776603496915,43.63,75686.47,48.7,-0.91713,7e-05,8.09898]
[1776603497922,43.63,75683.23,48.7,-0.91735,7e-05,8.08268]
[1776603501950,43.62,75680.49,48.7,-0.91754,7e-05,8.06825]
[1776603503792,43.62,75670.26,48.7,-0.91821,7e-05,8.01738]
[1776603503964,43.62,75665.03,48.7,-0.91855,7e-05,7.9916]
[1776603504971,43.62,75660.66,48.7,-0.91884,6e-05,7.97001]
[1776603505978,43.62,75658.98,48.7,-0.91895,6e-05,7.9617]
[1776603508999,43.62,75657.41,48.7,-0.91905,6e-05,7.95388]
[1776603514034,43.62,75657.86,48.7,-0.91907,6e-05,7.95138]
[1776603519069,43.62,75660.69,48.7,-0.91888,6e-05,7.96524]
[1776603521083,43.62,75663.93,48.7,-0.91867,7e-05,7.98113]
[1776603522090,43.62,75666.37,48.7,-0.91851,7e-05,7.9931]
[1776603523097,43.62,75653.28,48.7,-0.91937,6e-05,7.92867]
[1776603524105,43.62,75652.85,48.7,-0.9194,6e-05,7.92622]
[1776603527126,43.62,75654.47,48.7,-0.9193,6e-05,7.93388]
[1776603532601,43.62,75653.58,48.7,-0.91937,6e-05,7.92813]
[1776603532602,43.62,75653.44,48.7,-0.91938,6e-05,7.92744]
[1776603533168,43.61,75644.53,48.7,-0.91996,6e-05,7.88343]
[1776603534174,43.61,75644.14,48.7,-0.91999,6e-05,7.88124]
[1776603535287,43.61,75644.14,48.7,-0.91999,6e-05,7.88124]
[1776603535370,43.61,75637.71,48.7,-0.92041,6e-05,7.84953]
[1776603536418,43.61,75637.71,48.7,-0.92041,6e-05,7.84953]
[1776603536519,43.61,75636.11,48.7,-0.92051,6e-05,7.84148]
[1776603537294,43.61,75637.88,48.7,-0.9204,6e-05,7.84991]
[1776603538440,43.61,75637.88,48.7,-0.9204,6e-05,7.84991]
[1776603542291,43.61,75637.71,48.7,-0.92042,6e-05,7.8482]
[1776603542369,43.61,75626.59,48.7,-0.92114,6e-05,7.79376]
[1776603543133,43.61,75626.59,48.7,-0.92114,6e-05,7.79376]
[1776603543241,43.61,75617.14,48.7,-0.92174,6e-05,7.7477]
[1776603544248,43.61,75615.8,48.7,-0.92182,6e-05,7.74114]
[1776603549283,43.61,75614.72,48.7,-0.9219,6e-05,7.73562]
[1776603550445,43.61,75614.72,48.7,-0.9219,6e-05,7.73562]
[1776603550517,43.61,75614.68,48.7,-0.9219,6e-05,7.73538]
[1776603557033,43.61,75614.78,48.7,-0.9219,6e-05,7.73564]
[1776603562373,43.61,75612.31,48.7,-0.92206,6e-05,7.72337]
[1776603563381,43.61,75609.05,48.7,-0.92226,6e-05,7.70756]
[1776603564388,43.61,75607.35,48.7,-0.92237,6e-05,7.69934]
[1776603565395,43.61,75602.41,48.7,-0.92268,6e-05,7.67547]
[1776603565968,43.61,75602.41,48.7,-0.92268,6e-05,7.67547]
[1776603566401,43.61,75601.65,48.7,-0.92273,6e-05,7.67185]
[1776603571950,43.61,75601.83,48.7,-0.92271,6e-05,7.67284]
[1776603572444,43.61,75605.28,48.7,-0.92254,6e-05,7.68501]
[1776603578487,43.61,75605.1,48.7,-0.92255,6e-05,7.68412]
[1776603581508,43.61,75608.09,48.7,-0.92236,6e-05,7.69855]
[1776603583522,43.61,75611.28,48.7,-0.92216,6e-05,7.71394]
[1776603585536,43.61,75613.77,48.7,-0.922,6e-05,7.72589]
[1776603590570,43.61,75605.37,48.7,-0.92254,6e-05,7.68482]
[1776603592585,43.6,75605.4,48.7,-0.92254,6e-05,7.68486]
[1776603595606,43.6,75610.66,48.7,-0.92221,6e-05,7.71025]
[1776603596613,43.6,75612.89,48.7,-0.92207,6e-05,7.72103]
[1776603598627,43.6,75612.78,48.7,-0.92208,6e-05,7.72026]
[1776603600641,43.6,75611.3,48.7,-0.92217,6e-05,7.71301]
[1776603601648,43.6,75604.12,48.7,-0.92263,6e-05,7.67811]
[1776603602655,43.6,75592.91,48.7,-0.92333,6e-05,7.62402]
[1776603603662,43.6,75592.64,48.7,-0.92334,6e-05,7.62278]
[1776603608697,43.6,75596.07,48.7,-0.92313,6e-05,7.63963]
[1776603609704,43.6,75600.07,48.7,-0.92287,6e-05,7.65896]
[1776603610711,43.6,75605.86,48.7,-0.92251,6e-05,7.68695]
[1776603611718,43.6,75607.25,48.7,-0.92242,6e-05,7.69364]
[1776603615746,43.6,75608.83,48.7,-0.92233,6e-05,7.70113]
[1776603618767,43.6,75610.96,48.7,-0.92219,6e-05,7.71133]
[1776603622797,43.6,75617.61,48.7,-0.92178,6e-05,7.74344]
[1776603623065,43.6,75617.61,48.7,-0.92178,6e-05,7.74344]
[1776603623117,43.6,75617.61,48.7,-0.92178,6e-05,7.74344]
[1776603623804,43.6,75620.21,48.7,-0.92161,6e-05,7.75594]
[1776603626530,43.6,75620.9,48.7,-0.92157,6e-05,7.75909]
[1776603626825,43.6,75622.53,48.7,-0.92147,6e-05,7.7669]
[1776603627832,43.6,75624.47,48.7,-0.92135,6e-05,7.77621]
[1776603629846,43.6,75632.97,48.7,-0.92081,6e-05,7.81732]
[1776603630853,43.6,75636.98,48.7,-0.92056,6e-05,7.83669]
[1776603632693,43.6,75636.74,48.7,-0.92062,6e-05,7.8307]
[1776603634881,43.6,75638.36,48.7,-0.92052,6e-05,7.83798]
[1776603638909,43.6,75635.5,48.7,-0.92072,6e-05,7.82318]
[1776603645959,43.59,75634.48,48.7,-0.9208,6e-05,7.81698]
[1776603647973,43.59,75630.37,48.7,-0.92106,6e-05,7.7966]
[1776603653009,43.59,75629.83,48.7,-0.92111,6e-05,7.79325]
[1776603658044,43.59,75629.6,48.7,-0.92113,6e-05,7.79139]
[1776603659051,43.59,75626.85,48.7,-0.92131,6e-05,7.77786]
[1776603660059,43.59,75623.59,48.7,-0.92152,6e-05,7.76188]
[1776603663081,43.59,75626.36,48.7,-0.92135,6e-05,7.77504]
[1776603665095,43.59,75629.8,48.7,-0.92113,6e-05,7.79154]
[1776603666102,43.58,75634.42,48.7,-0.92084,6e-05,7.81392]
[1776603671136,43.59,75634.53,48.7,-0.92082,6e-05,7.81543]
[1776603673151,43.59,75637.09,48.7,-0.92065,6e-05,7.82832]
[1776603677354,43.59,75638.0,48.7,-0.92058,6e-05,7.83331]
[1776603677452,43.59,75650.52,48.7,-0.91978,6e-05,7.89474]
[1776603678186,43.59,75650.64,48.7,-0.91977,6e-05,7.89542]
[1776603680778,43.59,75650.53,48.7,-0.91977,6e-05,7.89497]
[1776603680790,43.59,75650.68,48.7,-0.91976,6e-05,7.89589]
[1776603684228,43.59,75653.07,48.7,-0.9196,6e-05,7.90789]
[1776603685235,43.59,75655.48,48.7,-0.91945,6e-05,7.91979]
[1776603686948,43.59,75655.48,48.7,-0.91945,6e-05,7.91979]
[1776603687026,43.59,75658.17,48.7,-0.91927,6e-05,7.93308]
[1776603689263,43.59,75660.29,48.7,-0.91913,6e-05,7.94353]
[1776603694297,43.59,75662.68,48.7,-0.91902,6e-05,7.95078]
[1776603699333,43.59,75663.01,48.7,-0.919,6e-05,7.95251]
[1776603703361,43.59,75664.54,48.7,-0.91889,7e-05,7.96016]
[1776603705375,43.59,75662.63,48.7,-0.91902,6e-05,7.95082]
[1776603711417,43.59,75662.87,48.7,-0.919,6e-05,7.95225]
[1776603715445,43.6,75665.31,48.7,-0.91884,7e-05,7.96442]
[1776603720480,43.6,75667.3,48.7,-0.91871,7e-05,7.97435]
[1776603723500,43.6,75674.64,48.7,-0.91822,7e-05,8.01092]
[1776603726522,43.6,75676.98,48.7,-0.91806,7e-05,8.02334]
[1776603728536,43.6,75678.64,48.7,-0.91795,7e-05,8.03176]
[1776603733571,43.6,75679.6,48.7,-0.91789,7e-05,8.0362]
[1776603734578,43.6,75681.67,48.7,-0.91775,7e-05,8.04637]
[1776603738605,43.6,75684.8,48.7,-0.91755,7e-05,8.06156]
[1776603739613,43.6,75692.93,48.7,-0.91701,7e-05,8.10177]
[1776603740619,43.6,75698.28,48.7,-0.91666,7e-05,8.12852]
[1776603742943,43.6,75687.95,48.7,-0.91734,7e-05,8.07732]
[1776603743641,43.6,75679.35,48.7,-0.91791,7e-05,8.03476]
[1776603744648,43.6,75676.05,48.7,-0.91812,7e-05,8.01834]
[1776603746662,43.6,75676.34,48.7,-0.91811,7e-05,8.01969]
[1776603750692,43.6,75678.08,48.7,-0.91799,7e-05,8.02818]
[1776603751699,43.6,75679.59,48.7,-0.91794,7e-05,8.03097]
[1776603753713,43.6,75681.17,48.7,-0.91783,7e-05,8.03884]
[1776603755727,43.6,75678.36,48.7,-0.91801,7e-05,8.02551]
[1776603758748,43.6,75680.91,48.7,-0.91783,7e-05,8.03898]
[1776603761769,43.6,75678.29,48.7,-0.91799,7e-05,8.02688]
[1776603763782,43.61,75673.67,48.7,-0.91828,7e-05,8.00466]
[1776603764790,43.61,75667.93,48.7,-0.91866,7e-05,7.97634]
[1776603766805,43.61,75658.93,48.7,-0.91924,6e-05,7.93214]
[1776603767812,43.61,75658.52,48.7,-0.91927,6e-05,7.9303]
[1776603769826,43.61,75656.8,48.7,-0.91938,6e-05,7.92209]
[1776603774861,43.61,75653.87,48.7,-0.91956,6e-05,7.90833]
[1776603780903,43.61,75652.86,48.7,-0.91961,6e-05,7.90422]
[1776603785939,43.61,75651.58,48.7,-0.91968,6e-05,7.89867]
[1776603788959,43.61,75649.33,48.7,-0.91982,6e-05,7.8881]
[1776603789966,43.61,75641.5,48.7,-0.92032,6e-05,7.84996]
[1776603790973,43.61,75641.14,48.7,-0.92034,6e-05,7.84843]
[1776603791981,43.62,75647.18,48.7,-0.91995,6e-05,7.8782]
[1776603792988,43.62,75650.93,48.7,-0.91971,6e-05,7.89676]
[1776603797019,43.62,75660.37,48.7,-0.91909,6e-05,7.94373]
[1776603798026,43.62,75677.1,48.7,-0.91799,7e-05,8.02658]
[1776603799033,43.62,75677.01,48.7,-0.91799,7e-05,8.02643]
[1776603801046,43.62,75680.92,48.7,-0.91773,7e-05,8.04635]
[1776603802054,43.62,75683.25,48.7,-0.91757,7e-05,8.05814]
[1776603807094,43.62,75683.79,48.7,-0.91754,7e-05,8.0604]
[1776603811122,43.62,75685.72,48.7,-0.91745,7e-05,8.06624]
[1776603812129,43.62,75688.26,48.7,-0.91727,7e-05,8.07904]
[1776603817164,43.62,75688.37,48.7,-0.91728,7e-05,8.07894]
[1776603818171,43.62,75690.18,48.7,-0.91715,7e-05,8.08811]
[1776603823205,43.63,75690.94,48.7,-0.91709,7e-05,8.0928]
[1776603829249,43.63,75691.2,48.7,-0.91706,7e-05,8.09516]
[1776603831149,43.63,75718.89,48.7,-0.91521,7e-05,8.23338]
[1776603831263,43.63,75722.06,48.7,-0.915,7e-05,8.24924]
[1776603834289,43.63,75720.01,48.7,-0.91513,7e-05,8.23918]
[1776603835296,43.63,75715.31,48.7,-0.91545,7e-05,8.21566]
[1776603840333,43.63,75715.01,48.7,-0.91547,7e-05,8.21422]
[1776603841340,43.63,75712.66,48.7,-0.91562,7e-05,8.2025]
[1776603843354,43.63,75710.96,48.7,-0.91574,7e-05,8.1941]
[1776603846374,43.63,75709.06,48.7,-0.91586,7e-05,8.18477]
[1776603848389,43.63,75706.67,48.7,-0.91602,7e-05,8.17297]
[1776603850402,43.63,75709.2,48.7,-0.91585,7e-05,8.18572]
[1776603856445,43.63,75710.84,48.7,-0.91574,7e-05,8.19412]
[1776603862488,43.63,75711.1,48.7,-0.91574,7e-05,8.19399]
[1776603867522,43.63,75711.1,48.7,-0.91574,7e-05,8.19383]
[1776603875578,43.62,75712.27,48.7,-0.91574,7e-05,8.19269]
[1776603880613,43.62,75712.34,48.7,-0.91575,7e-05,8.19159]
[1776603883634,43.61,75714.37,48.7,-0.91563,7e-05,8.20085]
[1776603888669,43.61,75714.23,48.7,-0.91566,7e-05,8.19866]
[1776603893705,43.61,75715.31,48.7,-0.91561,7e-05,8.20257]
[1776603895719,43.61,75717.17,48.7,-0.91549,7e-05,8.21127]
[1776603901762,43.6,75718.89,48.7,-0.9154,7e-05,8.218]
[1776603904782,43.6,75713.89,48.7,-0.91575,7e-05,8.19212]
[1776603909817,43.59,75713.34,48.7,-0.9158,7e-05,8.18814]
[1776603913845,43.59,75705.76,48.7,-0.91632,7e-05,8.1494]
[1776603918880,43.58,75705.44,48.7,-0.91642,7e-05,8.14211]
[1776603919887,43.58,75710.51,48.7,-0.91606,7e-05,8.16898]
[1776603924922,43.58,75712.09,48.7,-0.91593,7e-05,8.17856]
[1776603929957,43.59,75711.93,48.7,-0.91593,7e-05,8.1785]
[1776603932978,43.59,75709.52,48.7,-0.91613,7e-05,8.16229]
[1776603934070,43.59,75709.52,48.7,-0.91613,7e-05,8.16229]
[1776603934115,43.59,75712.2,48.7,-0.91595,7e-05,8.17583]
[1776603934992,43.59,75715.52,48.7,-0.91572,7e-05,8.19291]
[1776603937006,43.59,75713.8,48.7,-0.91582,7e-05,8.18529]
[1776603937544,43.59,75713.8,48.7,-0.91582,7e-05,8.18529]
[1776603938013,43.59,75712.44,48.7,-0.91591,7e-05,8.17866]
[1776603940028,43.59,75714.33,48.7,-0.91577,7e-05,8.18858]
[1776603943047,43.6,75711.69,48.7,-0.91593,7e-05,8.17727]
[1776603945704,43.6,75711.03,48.7,-0.91596,7e-05,8.17434]
[1776603952111,43.6,75717.17,48.7,-0.91554,7e-05,8.2063]
[1776603958153,43.61,75715.34,48.7,-0.91565,7e-05,8.198]
[1776603961174,43.61,75713.67,48.7,-0.91573,7e-05,8.19147]
[1776603963188,43.61,75711.99,48.7,-0.91584,7e-05,8.18341]
[1776603968223,43.62,75711.95,48.7,-0.91581,7e-05,8.18549]
[1776603973261,43.62,75711.68,48.7,-0.91582,7e-05,8.18492]
[1776603980310,43.62,75711.84,48.7,-0.9158,7e-05,8.18673]
[1776603985345,43.63,75711.98,48.7,-0.91578,7e-05,8.18812]
[1776603987359,43.63,75714.31,48.7,-0.91562,7e-05,8.20001]
[1776603988366,43.63,75719.23,48.7,-0.91529,7e-05,8.22468]
[1776603993401,43.65,75721.19,48.7,-0.91507,7e-05,8.23924]
[1776603998437,43.67,75721.66,48.7,-0.91497,7e-05,8.24658]
[1776604000450,43.68,75723.61,48.7,-0.91474,7e-05,8.2631]
[1776604005486,43.7,75722.33,48.7,-0.91473,7e-05,8.26388]
[1776604007500,43.71,75730.33,48.7,-0.91414,7e-05,8.30734]
[1776604008507,43.72,75730.95,48.7,-0.91407,7e-05,8.31285]
[1776604013536,43.75,75732.29,48.7,-0.91385,7e-05,8.32863]
[1776604018581,43.77,75734.42,48.7,-0.9136,7e-05,8.34714]
[1776604026640,43.78,75736.57,48.7,-0.91338,7e-05,8.36335]
[1776604033688,43.78,75736.69,48.7,-0.91336,7e-05,8.3649]
[1776604038724,43.79,75736.56,48.7,-0.91336,7e-05,8.36492]
[1776604043759,43.79,75736.47,48.7,-0.91335,7e-05,8.36513]
[1776604048794,43.79,75736.69,48.7,-0.91333,7e-05,8.3669]
[1776604053830,43.79,75735.82,48.7,-0.91342,7e-05,8.3585]
[1776604055842,43.79,75737.95,48.7,-0.91327,7e-05,8.36946]
[1776604060882,43.79,75737.98,48.7,-0.91326,7e-05,8.37022]
[1776604066924,43.8,75737.77,48.7,-0.91325,7e-05,8.37067]
[1776604070952,43.8,75731.46,48.7,-0.91366,7e-05,8.34053]
[1776604073974,43.81,75735.28,48.7,-0.91339,7e-05,8.36092]
[1776604074981,43.81,75732.45,48.7,-0.91357,7e-05,8.34712]
[1776604075988,43.81,75735.39,48.7,-0.91337,7e-05,8.36225]
[1776604078002,43.81,75740.69,48.7,-0.913,7e-05,8.38964]
[1776604082034,43.81,75743.58,48.7,-0.91278,7e-05,8.40552]
[1776604082820,43.81,75743.58,48.7,-0.91278,7e-05,8.40552]
[1776604083103,43.82,75748.91,48.7,-0.91241,7e-05,8.43267]
[1776604084048,43.82,75752.18,48.7,-0.91218,7e-05,8.44946]
[1776604086439,43.82,75753.26,48.7,-0.9121,7e-05,8.45518]
[1776604086963,43.82,75754.07,48.7,-0.91204,7e-05,8.45976]
[1776604087070,43.82,75773.05,48.7,-0.91073,7e-05,8.55571]
[1776604087550,43.82,75773.05,48.7,-0.91073,7e-05,8.55571]
[1776604087749,43.82,75773.05,48.7,-0.91073,7e-05,8.55571]
[1776604088188,43.82,75773.05,48.7,-0.91073,7e-05,8.55571]
[1776604088260,43.82,75777.23,48.7,-0.91043,7e-05,8.57741]
[1776604090091,43.82,75787.55,48.7,-0.90971,7e-05,8.62999]
[1776604091098,43.82,75785.78,48.7,-0.90983,7e-05,8.62114]
[1776604092105,43.82,75774.65,48.7,-0.91061,7e-05,8.5647]
[1776604093112,43.82,75770.76,48.7,-0.91087,7e-05,8.54507]
[1776604094118,43.82,75769.91,48.7,-0.91093,7e-05,8.54086]
[1776604094943,43.82,75769.91,48.7,-0.91093,7e-05,8.54086]
[1776604095125,43.82,75771.8,48.7,-0.9108,7e-05,8.55056]
[1776604096244,43.82,75771.8,48.7,-0.9108,7e-05,8.55056]
[1776604096291,43.82,75781.89,48.7,-0.91009,7e-05,8.60217]
[1776604097140,43.82,75785.89,48.7,-0.90981,7e-05,8.6225]
[1776604098437,43.82,75792.55,48.7,-0.90934,7e-05,8.65663]
[1776604099261,43.82,75792.55,48.7,-0.90934,7e-05,8.65663]
[1776604099362,43.82,75791.62,48.7,-0.90941,7e-05,8.65189]
[1776604100277,43.82,75791.62,48.7,-0.90941,7e-05,8.65189]
[1776604100336,43.82,75783.78,48.7,-0.90995,7e-05,8.61211]
[1776604101169,43.82,75789.73,48.7,-0.90954,7e-05,8.64238]
[1776604102120,43.82,75789.73,48.7,-0.90954,7e-05,8.64238]
[1776604102155,43.82,75789.73,48.7,-0.90954,7e-05,8.6425]
[1776604102704,43.82,75789.73,48.7,-0.90954,7e-05,8.6425]
[1776604103183,43.82,75789.84,48.7,-0.90953,7e-05,8.64313]
[1776604104191,43.82,75792.24,48.7,-0.90936,7e-05,8.65543]
[1776604106204,43.83,75794.18,48.7,-0.90922,7e-05,8.66553]
[1776604108692,43.83,75795.11,48.7,-0.90915,7e-05,8.67037]
[1776604109225,43.83,75794.94,48.7,-0.90916,7e-05,8.66955]
[1776604111239,43.83,75794.17,48.7,-0.90926,7e-05,8.66098]
[1776604112246,43.83,75794.55,48.7,-0.90923,7e-05,8.66298]
[1776604114260,43.83,75793.68,48.7,-0.90929,7e-05,8.65866]
[1776604115267,43.83,75790.0,48.7,-0.90955,7e-05,8.63999]
[1776604116274,43.83,75789.17,48.7,-0.90959,7e-05,8.63664]
[1776604117281,43.83,75792.23,48.7,-0.90937,7e-05,8.65312]
[1776604118287,43.83,75791.77,48.7,-0.90939,7e-05,8.65141]
[1776604119295,43.83,75792.06,48.7,-0.90936,7e-05,8.65352]
[1776604122316,43.84,75791.61,48.7,-0.90937,7e-05,8.65295]
[1776604124331,43.84,75791.08,48.7,-0.9094,7e-05,8.65036]
[1776604125340,43.84,75786.29,48.7,-0.90974,7e-05,8.62599]
[1776604126345,43.84,75778.12,48.7,-0.91031,7e-05,8.58464]
[1776604127352,43.84,75768.56,48.7,-0.91097,7e-05,8.53626]
[1776604128359,43.84,75763.76,48.7,-0.91131,7e-05,8.51188]
[1776604129161,43.84,75763.76,48.7,-0.91131,7e-05,8.51188]
[1776604129367,43.84,75771.62,48.7,-0.91076,7e-05,8.55157]
[1776604130374,43.84,75773.04,48.7,-0.91066,7e-05,8.55896]
[1776604133395,43.85,75769.28,48.7,-0.91089,7e-05,8.54205]
[1776604135409,43.85,75765.17,48.7,-0.91114,7e-05,8.52353]
[1776604137193,43.85,75765.75,48.7,-0.9111,7e-05,8.52669]
[1776604137424,43.85,75765.66,48.7,-0.9111,7e-05,8.52647]
[1776604138430,43.85,75770.26,48.7,-0.91078,7e-05,8.54997]
[1776604139437,43.86,75774.16,48.7,-0.91051,7e-05,8.56992]
[1776604144471,43.86,75775.16,48.7,-0.91043,7e-05,8.57578]
[1776604146486,43.86,75779.26,48.7,-0.91014,7e-05,8.59686]
[1776604147493,43.86,75783.86,48.7,-0.90981,7e-05,8.62033]
[1776604148499,43.86,75784.48,48.7,-0.90977,7e-05,8.62355]
[1776604149507,43.86,75783.18,48.7,-0.90986,7e-05,8.61701]
[1776604150513,43.86,75783.49,48.7,-0.90984,7e-05,8.61866]
[1776604151521,43.86,75781.39,48.7,-0.90998,7e-05,8.60807]
[1776604152527,43.86,75781.29,48.7,-0.90999,7e-05,8.60764]
[1776604154542,43.86,75777.03,48.7,-0.91028,7e-05,8.5862]
[1776604155549,43.86,75772.78,48.7,-0.91058,7e-05,8.56476]
[1776604161591,43.86,75771.88,48.7,-0.91063,7e-05,8.56117]
[1776604164612,43.86,75774.9,48.7,-0.91041,7e-05,8.57697]
[1776604168640,43.87,75772.63,48.7,-0.91056,7e-05,8.56605]
[1776604171661,43.87,75775.56,48.7,-0.91039,7e-05,8.57663]
[1776604173675,43.87,75781.16,48.7,-0.91,7e-05,8.60531]
[1776604174682,43.87,75783.24,48.7,-0.90985,7e-05,8.61597]
[1776604175689,43.87,75785.73,48.7,-0.90968,7e-05,8.6287]
[1776604176696,43.87,75785.95,48.7,-0.90966,7e-05,8.62987]
[1776604177703,43.87,75794.14,48.7,-0.90908,7e-05,8.6716]
[1776604178710,43.87,75794.97,48.7,-0.90903,7e-05,8.67583]
[1776604179717,43.87,75795.78,48.7,-0.90897,7e-05,8.67994]
[1776604180724,43.87,75805.04,48.7,-0.90832,7e-05,8.72717]
[1776604181731,43.87,75809.63,48.7,-0.90799,7e-05,8.75055]
[1776604182738,43.87,75806.39,48.7,-0.90822,7e-05,8.73387]
[1776604183746,43.87,75805.68,48.7,-0.90827,7e-05,8.73015]
[1776604184752,43.87,75804.34,48.7,-0.90837,7e-05,8.72321]
[1776604186765,43.87,75802.88,48.7,-0.90848,7e-05,8.7156]
[1776604187773,43.87,75801.88,48.7,-0.90855,7e-05,8.71042]
[1776604191801,43.87,75803.1,48.7,-0.90847,7e-05,8.71636]
[1776604196836,43.86,75802.7,48.7,-0.9085,7e-05,8.71386]
[1776604199856,43.86,75807.32,48.7,-0.90818,7e-05,8.73717]
[1776604201871,43.86,75799.97,48.7,-0.9087,7e-05,8.69937]
[1776604202877,43.86,75795.52,48.7,-0.90902,7e-05,8.6766]
[1776604203885,43.86,75794.49,48.7,-0.90909,7e-05,8.67131]
[1776604204892,43.86,75791.21,48.7,-0.90932,7e-05,8.65428]
[1776604205899,43.86,75784.42,48.7,-0.9098,7e-05,8.61974]
[1776604206906,43.86,75778.13,48.7,-0.91024,7e-05,8.58785]
[1776604210934,43.86,75774.41,48.7,-0.91049,7e-05,8.56934]
[1776604215970,43.86,75775.22,48.7,-0.91043,7e-05,8.57401]
[1776604219998,43.87,75766.04,48.7,-0.91106,7e-05,8.52799]
[1776604221005,43.87,75757.77,48.7,-0.91163,7e-05,8.4864]
[1776604222011,43.87,75755.6,48.7,-0.91178,7e-05,8.4757]
[1776604225032,43.87,75763.19,48.7,-0.91124,7e-05,8.51477]
[1776604226040,43.87,75765.95,48.7,-0.91105,7e-05,8.52891]
[1776604230068,43.87,75763.92,48.7,-0.91118,7e-05,8.51932]
[1776604232082,43.87,75758.03,48.7,-0.91162,7e-05,8.48521]
[1776604233089,43.87,75755.71,48.7,-0.91178,7e-05,8.47374]
[1776604238125,43.88,75755.67,48.7,-0.91177,7e-05,8.47476]
[1776604241146,43.88,75752.43,48.7,-0.91198,7e-05,8.45916]
[1776604243159,43.88,75750.65,48.7,-0.91209,7e-05,8.45075]
[1776604245177,43.88,75753.18,48.7,-0.91191,7e-05,8.46407]
[1776604246184,43.88,75756.24,48.7,-0.9117,7e-05,8.47978]
[1776604251219,43.89,75760.5,48.7,-0.91138,7e-05,8.50253]
[1776604252226,43.89,75763.02,48.7,-0.91121,7e-05,8.51551]
[1776604257261,43.89,75763.45,48.7,-0.91116,7e-05,8.51869]
[1776604258268,43.89,75759.89,48.7,-0.91141,7e-05,8.50091]
[1776604260282,43.89,75758.23,48.7,-0.91152,7e-05,8.49295]
[1776604262296,43.89,75755.8,48.7,-0.91168,7e-05,8.48115]
[1776604263302,43.89,75751.92,48.7,-0.91194,7e-05,8.46184]
[1776604264310,43.89,75749.59,48.7,-0.9121,7e-05,8.45036]
[1776604267331,43.9,75747.62,48.7,-0.91222,7e-05,8.44133]
[1776604269345,43.9,75744.76,48.7,-0.91241,7e-05,8.42757]
[1776604273373,43.9,75748.74,48.7,-0.91212,7e-05,8.44893]
[1776604275387,43.9,75750.68,48.7,-0.91197,7e-05,8.45964]
[1776604276394,43.91,75752.33,48.7,-0.91185,7e-05,8.46824]
[1776604279415,43.91,75754.7,48.7,-0.91168,7e-05,8.48101]
[1776604284450,43.91,75755.05,48.7,-0.91163,7e-05,8.48408]
[1776604286463,43.91,75752.36,48.7,-0.91181,7e-05,8.47106]
[1776604290492,43.92,75754.41,48.7,-0.91165,7e-05,8.48256]
[1776604295526,43.92,75754.76,48.7,-0.91165,7e-05,8.48101]
[1776604298548,43.92,75752.81,48.7,-0.91178,7e-05,8.47203]
[1776604303583,43.93,75752.74,48.7,-0.91176,7e-05,8.47317]
[1776604308618,43.93,75752.88,48.7,-0.91173,7e-05,8.47533]
[1776604317680,43.94,75753.07,48.7,-0.91168,7e-05,8.4789]
[1776604325737,43.94,75752.74,48.7,-0.91167,7e-05,8.47952]
[1776604326335,43.94,75752.74,48.7,-0.91167,7e-05,8.47952]
[1776604326745,43.94,75726.21,48.7,-0.91348,7e-05,8.34635]
[1776604327752,43.94,75723.76,48.7,-0.91365,7e-05,8.33428]
[1776604329961,43.94,75722.38,48.7,-0.91374,7e-05,8.32757]
[1776604330773,43.95,75724.46,48.7,-0.91359,7e-05,8.33832]
[1776604331779,43.95,75727.35,48.7,-0.91339,7e-05,8.35294]
[1776604332787,43.95,75725.55,48.7,-0.91351,7e-05,8.3441]
[1776604335808,43.95,75731.01,48.7,-0.91314,7e-05,8.37191]
[1776604337941,43.95,75731.47,48.7,-0.9131,7e-05,8.37433]
[1776604338027,43.95,75733.66,48.7,-0.91295,7e-05,8.38541]
[1776604338829,43.95,75735.37,48.7,-0.91284,7e-05,8.39407]
[1776604343863,43.96,75735.58,48.7,-0.91275,7e-05,8.40041]
[1776604345878,43.99,75733.98,48.7,-0.91275,7e-05,8.40013]
[1776604350913,44.01,75730.7,48.7,-0.91285,7e-05,8.39233]
[1776604356957,44.02,75727.51,48.7,-0.91308,7e-05,8.37395]
[1776604360985,44.02,75724.58,48.7,-0.91326,7e-05,8.36087]
[1776604362018,44.02,75717.14,48.7,-0.91376,7e-05,8.32414]
[1776604363012,44.02,75709.1,48.7,-0.9143,7e-05,8.28422]
[1776604364019,44.02,75707.09,48.7,-0.91443,7e-05,8.2744]
[1776604366033,44.02,75709.77,48.7,-0.91424,7e-05,8.28811]
[1776604371068,44.03,75710.97,48.7,-0.91415,7e-05,8.29488]
[1776604377110,44.03,75712.15,48.7,-0.91406,7e-05,8.30157]
[1776604381139,44.03,75710.19,48.7,-0.91419,7e-05,8.2923]
[1776604385167,44.03,75715.85,48.7,-0.9138,7e-05,8.32101]
[1776604389196,44.03,75718.24,48.7,-0.91362,7e-05,8.33414]
[1776604391209,44.04,75721.24,48.7,-0.91341,7e-05,8.34969]
[1776604392216,44.04,75722.75,48.7,-0.9133,7e-05,8.3575]
[1776604393381,44.04,75727.89,48.7,-0.91295,7e-05,8.38356]
[1776604394230,44.04,75731.16,48.7,-0.91272,7e-05,8.40025]
[1776604398262,44.04,75732.79,48.7,-0.9126,7e-05,8.4093]
[1776604401283,44.04,75734.33,48.7,-0.91248,7e-05,8.41767]
[1776604402290,44.04,75735.9,48.7,-0.91237,7e-05,8.42582]
[1776604405311,44.05,75739.68,48.7,-0.9121,7e-05,8.44558]
[1776604409338,44.05,75752.16,48.7,-0.91123,7e-05,8.50923]
[1776604410345,44.05,75751.34,48.7,-0.91129,7e-05,8.50526]
[1776604413367,44.05,75748.69,48.7,-0.9115,7e-05,8.4877]
[1776604418402,44.05,75748.53,48.7,-0.9115,7e-05,8.48793]
[1776604424444,44.06,75752.04,48.7,-0.91124,7e-05,8.50693]
[1776604425451,44.06,75755.38,48.7,-0.91101,7e-05,8.52397]
[1776604426458,44.06,75758.33,48.7,-0.9108,7e-05,8.53905]
[1776604428473,44.06,75760.25,48.7,-0.91066,7e-05,8.5491]
[1776604429479,44.06,75765.6,48.7,-0.91029,7e-05,8.57626]
[1776604431492,44.06,75763.8,48.7,-0.91041,7e-05,8.56744]
[1776604432500,44.06,75760.45,48.7,-0.91064,7e-05,8.55065]
[1776604434514,44.06,75757.81,48.7,-0.91082,7e-05,8.53763]
[1776604436528,44.06,75753.84,48.7,-0.91109,7e-05,8.51797]
[1776604440556,44.06,75740.72,48.7,-0.91198,7e-05,8.45306]
[1776604441563,44.07,75739.21,48.7,-0.91208,7e-05,8.44579]
[1776604445590,44.07,75742.6,48.7,-0.91183,7e-05,8.46401]
[1776604446597,44.07,75750.61,48.7,-0.91127,7e-05,8.50452]
[1776604447605,44.07,75753.43,48.7,-0.91107,7e-05,8.51892]
[1776604449619,44.07,75760.15,48.7,-0.9106,7e-05,8.55315]
[1776604450625,44.07,75765.38,48.7,-0.91024,7e-05,8.57967]
[1776604451298,44.07,75765.38,48.7,-0.91024,7e-05,8.57967]
[1776604451633,44.07,75758.86,48.7,-0.91069,7e-05,8.54688]
[1776604452640,44.07,75756.81,48.7,-0.91083,7e-05,8.53671]
[1776604455026,44.07,75758.41,48.7,-0.91071,7e-05,8.54511]
[1776604456668,44.07,75763.16,48.7,-0.91038,7e-05,8.56937]
[1776604458682,44.07,75767.58,48.7,-0.91007,7e-05,8.59195]
[1776604461220,44.08,75768.27,48.7,-0.91002,7e-05,8.59561]
[1776604461703,44.08,75768.54,48.7,-0.91,7e-05,8.59706]
[1776604466738,44.08,75767.62,48.7,-0.91006,7e-05,8.59277]
[1776604469759,44.08,75764.07,48.7,-0.9103,7e-05,8.57509]
[1776604470766,44.08,75759.08,48.7,-0.91065,7e-05,8.55003]
[1776604476808,44.08,75758.41,48.7,-0.91072,7e-05,8.54285]
[1776604478822,44.08,75763.84,48.7,-0.91034,7e-05,8.57055]
[1776604479829,44.08,75773.79,48.7,-0.90965,7e-05,8.62095]
[1776604480835,44.08,75775.06,48.7,-0.90956,7e-05,8.62743]
[1776604481842,44.08,75778.59,48.7,-0.90931,7e-05,8.64534]
[1776604483857,44.08,75776.54,48.7,-0.90945,7e-05,8.635]
[1776604488892,44.08,75775.53,48.7,-0.90952,7e-05,8.63007]
[1776604492920,44.08,75785.09,48.7,-0.90885,7e-05,8.67866]
[1776604494367,44.08,75785.09,48.7,-0.90885,7e-05,8.67866]
[1776604494623,44.08,75790.73,48.7,-0.90845,7e-05,8.70727]
[1776604495157,44.08,75799.64,48.7,-0.90783,7e-05,8.75252]
[1776604495941,44.08,75804.13,48.7,-0.90751,7e-05,8.77526]
[1776604498380,44.08,75803.47,48.7,-0.90756,7e-05,8.77173]
[1776604502991,44.08,75801.06,48.7,-0.90772,7e-05,8.76029]
[1776604506442,44.08,75800.45,48.7,-0.90776,7e-05,8.75749]
[1776604506540,44.09,75802.09,48.7,-0.90764,7e-05,8.766]
[1776604507018,44.09,75803.41,48.7,-0.90754,7e-05,8.77287]
[1776604512053,44.09,75801.07,48.7,-0.9077,7e-05,8.76158]
[1776604514067,44.09,75802.49,48.7,-0.90759,7e-05,8.76909]
[1776604518096,44.09,75788.65,48.7,-0.90857,7e-05,8.69916]
[1776604519102,44.09,75787.27,48.7,-0.90866,7e-05,8.69237]
[1776604520110,44.09,75786.94,48.7,-0.90868,7e-05,8.69092]
[1776604521118,44.09,75786.46,48.7,-0.90871,7e-05,8.68872]
[1776604523131,44.09,75785.88,48.7,-0.90874,7e-05,8.68623]
[1776604524138,44.09,75786.19,48.7,-0.90872,7e-05,8.68803]
[1776604525146,44.09,75783.03,48.7,-0.90894,7e-05,8.67222]
[1776604526153,44.09,75782.42,48.7,-0.90898,7e-05,8.66937]
[1776604527160,44.1,75785.59,48.7,-0.90875,7e-05,8.68569]
[1776604528167,44.1,75784.21,48.7,-0.90885,7e-05,8.67891]
[1776604529174,44.1,75781.45,48.7,-0.90904,7e-05,8.66514]
[1776604530181,44.1,75776.47,48.7,-0.90938,7e-05,8.64016]
[1776604534209,44.1,75773.69,48.7,-0.9096,7e-05,8.62249]
[1776604537230,44.1,75771.53,48.7,-0.90974,7e-05,8.6125]
[1776604541258,44.11,75774.44,48.7,-0.90952,7e-05,8.62852]
[1776604542448,44.11,75776.68,48.7,-0.90936,7e-05,8.64015]
[1776604545285,44.11,75784.54,48.7,-0.9088,7e-05,8.68081]
[1776604546293,44.11,75786.32,48.7,-0.90867,7e-05,8.69006]
[1776604547301,44.11,75786.52,48.7,-0.90865,7e-05,8.69128]
[1776604548306,44.11,75788.07,48.7,-0.90854,7e-05,8.69934]
[1776604549314,44.11,75788.52,48.7,-0.9085,7e-05,8.70182]
[1776604550320,44.11,75790.16,48.7,-0.90839,7e-05,8.71033]
[1776604551328,44.11,75790.47,48.7,-0.90836,7e-05,8.71208]
[1776604556365,44.12,75790.51,48.7,-0.90835,7e-05,8.71313]
[1776604558391,44.12,75788.87,48.7,-0.90846,7e-05,8.70514]
[1776604559391,44.12,75800.93,48.7,-0.9076,7e-05,8.76665]
[1776604560398,44.12,75801.29,48.7,-0.90758,7e-05,8.76858]
[1776604562411,44.12,75797.07,48.7,-0.90787,7e-05,8.74729]
[1776604563419,44.12,75795.28,48.7,-0.908,7e-05,8.73832]
[1776604565433,44.12,75796.16,48.7,-0.90793,7e-05,8.74309]
[1776604570468,44.12,75794.87,48.7,-0.90801,7e-05,8.73726]
[1776604575503,44.12,75795.57,48.7,-0.90795,7e-05,8.74157]
[1776604576510,44.12,75796.04,48.7,-0.90792,7e-05,8.7441]
[1776604578524,44.12,75795.44,48.7,-0.90795,7e-05,8.74132]
[1776604580538,44.13,75796.24,48.7,-0.90789,7e-05,8.74567]
[1776604581551,44.13,75798.39,48.7,-0.90774,7e-05,8.75676]
[1776604586579,44.13,75798.93,48.7,-0.90769,7e-05,8.76011]
[1776604591615,44.13,75798.85,48.7,-0.90773,7e-05,8.7555]
[1776604592622,44.13,75796.79,48.7,-0.90788,7e-05,8.74513]
[1776604595642,44.13,75797.79,48.7,-0.9078,7e-05,8.75061]
[1776604596650,44.13,75800.38,48.7,-0.90762,7e-05,8.76393]
[1776604597658,44.13,75801.01,48.7,-0.90757,7e-05,8.76725]
[1776604598665,44.13,75802.36,48.7,-0.90747,7e-05,8.77423]
[1776604599672,44.13,75804.35,48.7,-0.90733,7e-05,8.78466]
[1776604600679,44.13,75805.16,48.7,-0.90727,7e-05,8.78908]
[1776604602693,44.13,75805.66,48.7,-0.90722,7e-05,8.79216]
[1776604603700,44.14,75806.57,48.7,-0.90715,7e-05,8.79706]
[1776604608734,44.14,75807.3,48.7,-0.90708,7e-05,8.80227]
[1776604609742,44.14,75808.01,48.7,-0.90703,7e-05,8.80613]
[1776604610694,44.14,75808.01,48.7,-0.90703,7e-05,8.80613]
[1776604610705,44.14,75808.01,48.7,-0.90703,7e-05,8.80613]
[1776604610749,44.14,75812.5,48.7,-0.90671,7e-05,8.82904]
[1776604611755,44.14,75817.23,48.7,-0.90636,7e-05,8.85364]
[1776604612206,44.14,75817.23,48.7,-0.90636,7e-05,8.85364]
[1776604612763,44.14,75825.33,48.7,-0.90578,7e-05,8.89509]
[1776604613770,44.14,75825.74,48.7,-0.90575,7e-05,8.89746]
[1776604614437,44.14,75825.74,48.7,-0.90575,7e-05,8.89746]
[1776604614777,44.14,75826.72,48.7,-0.90568,7e-05,8.90258]
[1776604615784,44.14,75830.22,48.7,-0.90542,7e-05,8.92062]
[1776604616791,44.14,75838.35,48.7,-0.90483,7e-05,8.96242]
[1776604619990,44.14,75837.89,48.7,-0.90487,7e-05,8.96009]
[1776604620819,44.14,75842.58,48.7,-0.90453,7e-05,8.98423]
[1776604621767,44.14,75842.58,48.7,-0.90453,7e-05,8.98423]
[1776604621940,44.14,75842.58,48.7,-0.90453,7e-05,8.98423]
[1776604621944,44.14,75846.7,48.7,-0.90423,7e-05,9.00541]
[1776604622841,44.14,75851.51,48.7,-0.90388,7e-05,9.03014]
[1776604623848,44.14,75853.11,48.7,-0.90376,7e-05,9.03835]
[1776604626215,44.14,75852.93,48.7,-0.90378,7e-05,9.03731]
[1776604626871,44.14,75852.73,48.7,-0.90379,7e-05,9.03622]
[1776604627878,44.14,75854.46,48.7,-0.90367,7e-05,9.04509]
[1776604628885,44.14,75854.61,48.7,-0.90366,7e-05,9.04579]
[1776604629892,44.14,75849.85,48.7,-0.90401,7e-05,9.02117]
[1776604634926,44.14,75849.58,48.7,-0.90403,7e-05,9.01942]
[1776604635934,44.14,75846.26,48.7,-0.90427,7e-05,9.00223]
[1776604637951,44.14,75844.23,48.7,-0.90442,7e-05,8.99166]
[1776604638958,44.14,75840.63,48.7,-0.90468,7e-05,8.97309]
[1776604641979,44.14,75837.99,48.7,-0.90488,7e-05,8.95946]
[1776604642986,44.14,75832.5,48.7,-0.90527,7e-05,8.93126]
[1776604643993,44.14,75829.65,48.7,-0.90548,7e-05,8.91646]
[1776604645000,44.14,75833.39,48.7,-0.90521,7e-05,8.9355]
[1776604649027,44.14,75835.01,48.7,-0.90511,7e-05,8.94307]
[1776604654063,44.13,75838.73,48.7,-0.9049,7e-05,8.95639]
[1776604655508,44.13,75838.74,48.7,-0.9049,7e-05,8.95622]
[1776604656079,44.13,75839.12,48.7,-0.90488,7e-05,8.95794]
[1776604658091,44.13,75846.27,48.7,-0.90436,7e-05,8.99456]
[1776604659446,44.13,75846.27,48.7,-0.90436,7e-05,8.99456]
[1776604659824,44.13,75846.27,48.7,-0.90436,7e-05,8.99456]
[1776604659916,44.13,75848.2,48.7,-0.90422,7e-05,9.00453]
[1776604660304,44.13,75851.58,48.7,-0.90397,7e-05,9.02194]
[1776604661113,44.13,75861.15,48.7,-0.90327,7e-05,9.07131]
[1776604662120,44.13,75867.77,48.7,-0.90278,7e-05,9.10579]
[1776604663566,44.13,75867.77,48.7,-0.90278,7e-05,9.10579]
[1776604663647,44.13,75868.59,48.7,-0.90273,7e-05,9.10989]
[1776604666149,44.13,75870.24,48.7,-0.90261,7e-05,9.11797]
[1776604669703,44.13,75868.69,48.7,-0.90273,7e-05,9.10965]
[1776604669746,44.13,75868.01,48.7,-0.90278,7e-05,9.10599]
[1776604670177,44.13,75866.49,48.7,-0.90289,7e-05,9.09799]
[1776604671184,44.13,75869.15,48.7,-0.9027,7e-05,9.11163]
[1776604672191,44.13,75870.67,48.7,-0.90259,7e-05,9.11935]
[1776604673198,44.13,75869.67,48.7,-0.90267,7e-05,9.11402]
[1776604675211,44.13,75870.13,48.7,-0.90264,7e-05,9.11611]
[1776604676219,44.13,75868.37,48.7,-0.90277,7e-05,9.10685]
[1776604677226,44.13,75869.99,48.7,-0.90265,7e-05,9.1151]
[1776604678233,44.13,75867.07,48.7,-0.90287,7e-05,9.09984]
[1776604679778,44.13,75867.47,48.7,-0.90284,7e-05,9.10178]
[1776604680247,44.13,75867.07,48.7,-0.90287,7e-05,9.09958]
[1776604681254,44.13,75866.32,48.7,-0.90293,7e-05,9.09558]
[1776604682786,44.12,75866.85,48.7,-0.90289,7e-05,9.0982]
[1776604683268,44.12,75869.04,48.7,-0.90273,7e-05,9.10941]
[1776604684275,44.12,75871.48,48.7,-0.90256,7e-05,9.1219]
[1776604685367,44.12,75871.48,48.7,-0.90256,7e-05,9.1219]
[1776604685719,44.12,75871.85,48.7,-0.90253,7e-05,9.12366]
[1776604686153,44.12,75871.85,48.7,-0.90253,7e-05,9.12366]
[1776604686496,44.12,75871.85,48.7,-0.90253,7e-05,9.12366]
[1776604686846,44.12,75885.31,48.7,-0.90154,7e-05,9.19307]
[1776604688313,44.12,75878.52,48.7,-0.90205,7e-05,9.15757]
[1776604690014,44.12,75878.52,48.7,-0.90205,7e-05,9.15757]
[1776604689320,44.12,75883.92,48.7,-0.90165,7e-05,9.1854]
[1776604690327,44.12,75882.85,48.7,-0.90173,7e-05,9.17961]
[1776604692341,44.12,75887.66,48.7,-0.90138,7e-05,9.20415]
[1776604694905,44.12,75893.56,48.7,-0.90095,7e-05,9.23434]
[1776604695727,44.12,75901.31,48.7,-0.90038,7e-05,9.27442]
[1776604696229,44.12,75901.31,48.7,-0.90038,7e-05,9.27442]
[1776604696369,44.12,75908.97,48.7,-0.89981,8e-05,9.31406]
[1776604697376,44.12,75910.31,48.7,-0.89971,8e-05,9.32078]
[1776604698383,44.11,75907.83,48.7,-0.8999,8e-05,9.3077]
[1776604699389,44.11,75912.3,48.7,-0.89956,8e-05,9.33095]
[1776604700397,44.11,75910.92,48.7,-0.89967,8e-05,9.3236]
[1776604701404,44.11,75912.01,48.7,-0.89959,8e-05,9.32916]
[1776604702410,44.11,75910.89,48.7,-0.89968,8e-05,9.32317]
[1776604703418,44.11,75911.53,48.7,-0.89963,8e-05,9.32653]
[1776604704425,44.11,75914.67,48.7,-0.89939,8e-05,9.34286]
[1776604705432,44.11,75915.82,48.7,-0.89931,8e-05,9.34876]
[1776604707446,44.11,75914.89,48.7,-0.89938,8e-05,9.34364]
[1776604708453,44.11,75915.71,48.7,-0.89932,8e-05,9.34781]
[1776604709460,44.11,75907.82,48.7,-0.89992,8e-05,9.30643]
[1776604710466,44.11,75907.31,48.7,-0.89996,8e-05,9.30365]
[1776604711474,44.11,75906.84,48.7,-0.90004,8e-05,9.29622]
[1776604712481,44.11,75904.55,48.7,-0.90021,7e-05,9.28416]
[1776604713488,44.11,75902.05,48.7,-0.9004,7e-05,9.27103]
[1776604714495,44.11,75906.2,48.7,-0.90009,8e-05,9.2926]
[1776604715501,44.11,75908.78,48.7,-0.8999,8e-05,9.30597]
[1776604716508,44.11,75917.25,48.7,-0.89926,8e-05,9.35026]
[1776604717516,44.11,75918.46,48.7,-0.89917,8e-05,9.35654]
[1776604718523,44.11,75921.32,48.7,-0.89896,8e-05,9.37145]
[1776604720825,44.11,75921.73,48.7,-0.89893,8e-05,9.37351]
[1776604720928,44.11,75921.53,48.7,-0.89894,8e-05,9.37237]
[1776604721544,44.11,75924.48,48.7,-0.89872,8e-05,9.38773]
[1776604722551,44.11,75926.74,48.7,-0.89855,8e-05,9.39946]
[1776604723558,44.11,75926.64,48.7,-0.89856,8e-05,9.39881]
[1776604724849,44.11,75926.64,48.7,-0.89856,8e-05,9.39881]
[1776604724872,44.11,75927.44,48.7,-0.8985,8e-05,9.40272]
[1776604725572,44.11,75928.48,48.7,-0.89842,8e-05,9.40818]
[1776604726579,44.11,75929.08,48.7,-0.89838,8e-05,9.41117]
[1776604727868,44.11,75929.08,48.7,-0.89838,8e-05,9.41117]
[1776604727869,44.11,75929.31,48.7,-0.89837,8e-05,9.41207]
[1776604728593,44.11,75930.11,48.7,-0.89831,8e-05,9.41626]
[1776604729599,44.11,75928.97,48.7,-0.8984,8e-05,9.41012]
[1776604730611,44.1,75929.3,48.7,-0.89837,8e-05,9.4117]
[1776604731618,44.1,75930.01,48.7,-0.89832,8e-05,9.41527]
[1776604732943,44.1,75930.01,48.7,-0.89832,8e-05,9.41527]
[1776604733044,44.1,75930.96,48.7,-0.89825,8e-05,9.41993]
[1776604734520,44.1,75931.17,48.7,-0.89824,8e-05,9.42103]
[1776604734670,44.1,75933.78,48.7,-0.89804,8e-05,9.43457]
[1776604735654,44.1,75925.03,48.7,-0.89871,8e-05,9.38847]
[1776604736661,44.1,75924.71,48.7,-0.89874,8e-05,9.38653]
[1776604737667,44.1,75926.89,48.7,-0.89858,8e-05,9.39769]
[1776604738669,44.1,75926.89,48.7,-0.89858,8e-05,9.39769]
[1776604738675,44.1,75926.56,48.7,-0.89861,8e-05,9.39573]
[1776604740689,44.1,75924.18,48.7,-0.89879,8e-05,9.383]
[1776604741695,44.1,75918.37,48.7,-0.89923,8e-05,9.35236]
[1776604742703,44.1,75902.44,48.7,-0.90043,7e-05,9.26892]
[1776604743710,44.1,75906.29,48.7,-0.90015,8e-05,9.2888]
[1776604744717,44.1,75922.69,48.7,-0.89891,8e-05,9.37449]
[1776604745821,44.1,75922.69,48.7,-0.89891,8e-05,9.37449]
[1776604745903,44.1,75922.6,48.7,-0.89892,8e-05,9.37397]
[1776604746699,44.1,75922.6,48.7,-0.89892,8e-05,9.37397]
[1776604746731,44.1,75925.59,48.7,-0.89869,8e-05,9.38964]
[1776604747991,44.1,75927.74,48.7,-0.89853,8e-05,9.40072]
[1776604749966,44.1,75944.78,48.7,-0.89723,8e-05,9.49029]
[1776604750759,44.1,75984.7,48.7,-0.89414,8e-05,9.70133]
[1776604751259,44.1,75984.7,48.7,-0.89414,8e-05,9.70133]
[1776604751563,44.1,75984.7,48.7,-0.89414,8e-05,9.70133]
[1776604751767,44.1,75991.05,48.7,-0.89364,8e-05,9.73523]
[1776604752773,44.1,75991.01,48.7,-0.89365,8e-05,9.73491]
[1776604754003,44.1,75991.01,48.7,-0.89365,8e-05,9.73491]
[1776604754044,44.1,75972.0,48.7,-0.89514,8e-05,9.63377]
[1776604754787,44.1,75966.57,48.7,-0.89556,8e-05,9.60504]
[1776604755794,44.1,75978.55,48.7,-0.89463,8e-05,9.66847]
[1776604756801,44.1,75992.09,48.7,-0.89357,8e-05,9.74039]
[1776604757808,44.1,75993.02,48.7,-0.8935,8e-05,9.74529]
[1776604758815,44.1,76005.62,48.7,-0.89251,8e-05,9.81222]
[1776604759973,44.09,76005.94,48.7,-0.89249,8e-05,9.81352]
[1776604760889,44.09,76005.94,48.7,-0.89249,8e-05,9.81352]
[1776604760994,44.09,76007.63,48.7,-0.89236,8e-05,9.82228]
[1776604761836,44.09,76006.87,48.7,-0.89242,8e-05,9.81823]
[1776604762843,44.09,76005.13,48.7,-0.89259,8e-05,9.80638]
[1776604763850,44.09,76000.54,48.7,-0.89296,8e-05,9.78168]
[1776604764857,44.08,75999.32,48.7,-0.89308,8e-05,9.77381]
[1776604765864,44.08,75999.22,48.7,-0.8931,8e-05,9.77232]
[1776604766871,44.08,75997.88,48.7,-0.89321,8e-05,9.7649]
[1776604769213,44.08,75997.23,48.7,-0.89326,8e-05,9.76115]
[1776604768885,44.08,76000.78,48.7,-0.89298,8e-05,9.78003]
[1776604769966,44.08,76000.78,48.7,-0.89298,8e-05,9.78003]
[1776604770240,44.08,76000.78,48.7,-0.89298,8e-05,9.78003]
[1776604770336,44.08,76000.78,48.7,-0.89298,8e-05,9.78003]
[1776604770043,44.08,76009.78,48.7,-0.89227,8e-05,9.82799]
[1776604770953,44.08,76063.27,48.7,-0.88798,8e-05,10.11479]
[1776604771650,44.08,76063.27,48.7,-0.88798,8e-05,10.11479]
[1776604771963,44.08,76080.05,48.7,-0.88666,8e-05,10.19999]
[1776604773179,44.08,76080.05,48.7,-0.88666,8e-05,10.19999]
[1776604772970,44.08,76077.12,48.7,-0.8869,8e-05,10.18417]
[1776604773705,44.08,76077.12,48.7,-0.8869,8e-05,10.18417]
[1776604773977,44.08,76072.67,48.7,-0.88726,8e-05,10.16034]
[1776604774984,44.08,76068.62,48.7,-0.88759,8e-05,10.13872]
[1776604776998,44.08,76074.8,48.7,-0.88708,8e-05,10.17227]
[1776604777391,44.08,76074.8,48.7,-0.88708,8e-05,10.17227]
[1776604778005,44.08,76080.47,48.7,-0.88661,8e-05,10.20294]
[1776604779011,44.08,76084.16,48.7,-0.88631,8e-05,10.22304]
[1776604780021,44.08,76077.27,48.7,-0.88687,8e-05,10.18579]
[1776604781028,44.08,76072.61,48.7,-0.88726,8e-05,10.16066]
[1776604783437,44.08,76071.53,48.7,-0.88734,8e-05,10.15497]
[1776604784049,44.08,76071.03,48.7,-0.88738,8e-05,10.15234]
[1776604785056,44.08,76076.7,48.7,-0.88692,8e-05,10.18301]
[1776604786063,44.08,76090.28,48.7,-0.8858,8e-05,10.25644]
[1776604787070,44.08,76101.74,48.7,-0.88485,8e-05,10.3186]
[1776604788077,44.08,76113.02,48.7,-0.88391,8e-05,10.3799]
[1776604789084,44.08,76112.56,48.7,-0.88395,8e-05,10.37738]
[1776604789630,44.08,76112.56,48.7,-0.88395,8e-05,10.37738]
[1776604790091,44.08,76116.32,48.7,-0.88363,8e-05,10.3978]
[1776604790345,44.08,76116.32,48.7,-0.88363,8e-05,10.3978]
[1776604791098,44.08,76106.2,48.7,-0.88448,8e-05,10.34278]
[1776604791835,44.08,76106.2,48.7,-0.88448,8e-05,10.34278]
[1776604792107,44.08,76093.98,48.7,-0.88549,8e-05,10.27657]
[1776604793114,44.08,76080.19,48.7,-0.88663,8e-05,10.20186]
[1776604793584,44.08,76080.19,48.7,-0.88663,8e-05,10.20186]
[1776604793997,44.08,76080.19,48.7,-0.88663,8e-05,10.20186]
[1776604794120,44.08,76080.52,48.7,-0.88661,8e-05,10.20338]
[1776604797142,44.08,76073.11,48.7,-0.88722,8e-05,10.16308]
[1776604798149,44.08,76070.84,48.7,-0.8874,8e-05,10.15088]
[1776604799155,44.08,76073.1,48.7,-0.88722,8e-05,10.16314]
[1776604804192,44.08,76073.44,48.7,-0.88719,8e-05,10.16517]
[1776604805199,44.08,76075.21,48.7,-0.88704,8e-05,10.17475]
[1776604806206,44.08,76077.0,48.7,-0.88689,8e-05,10.18445]
[1776604808220,44.08,76074.19,48.7,-0.88712,8e-05,10.1693]
[1776604810234,44.08,76058.86,48.7,-0.88837,8e-05,10.08669]
[1776604811241,44.08,76044.09,48.7,-0.88957,8e-05,10.00731]
[1776604811803,44.08,76044.09,48.7,-0.88957,8e-05,10.00731]
[1776604812248,44.08,76030.73,48.7,-0.89066,8e-05,9.93437]
[1776604813943,44.08,76030.73,48.7,-0.89066,8e-05,9.93437]
[1776604814044,44.07,76026.1,48.7,-0.89108,8e-05,9.90655]
[1776604814932,44.07,76026.1,48.7,-0.89108,8e-05,9.90655]
[1776604815435,44.07,76004.19,48.7,-0.89282,8e-05,9.78941]
[1776604816330,44.07,76004.19,48.7,-0.89282,8e-05,9.78941]
[1776604817027,44.07,75996.36,48.7,-0.89344,8e-05,9.74762]
[1776604818099,44.07,75983.47,48.7,-0.89445,8e-05,9.67896]
[1776604818855,44.07,75983.47,48.7,-0.89445,8e-05,9.67896]
[1776604818889,44.07,75980.22,48.7,-0.89471,8e-05,9.66165]
[1776604819299,44.07,75985.13,48.7,-0.89432,8e-05,9.68771]
[1776604820460,44.07,75985.13,48.7,-0.89432,8e-05,9.68771]
[1776604820911,44.07,75996.82,48.7,-0.89341,8e-05,9.74975]
[1776604822190,44.07,75996.82,48.7,-0.89341,8e-05,9.74975]
[1776604822218,44.07,76001.92,48.7,-0.89301,8e-05,9.77676]
[1776604822321,44.07,76010.99,48.7,-0.89229,8e-05,9.82512]
[1776604823328,44.06,76012.85,48.7,-0.89215,8e-05,9.83486]
[1776604824335,44.06,76013.47,48.7,-0.8921,8e-05,9.83792]
[1776604826752,44.06,76012.48,48.7,-0.89218,8e-05,9.83237]
[1776604826798,44.06,76010.53,48.7,-0.89235,8e-05,9.82144]
[1776604828363,44.06,75996.32,48.7,-0.89347,8e-05,9.74548]
[1776604829370,44.06,75992.32,48.7,-0.89379,8e-05,9.72407]
[1776604830465,44.06,75990.22,48.7,-0.89396,8e-05,9.71268]
[1776604831385,44.06,75986.01,48.7,-0.89433,8e-05,9.68532]
[1776604834406,44.06,75982.57,48.7,-0.8946,8e-05,9.66725]
[1776604835413,44.06,75992.25,48.7,-0.89384,8e-05,9.71894]
[1776604837206,44.06,75992.25,48.7,-0.89384,8e-05,9.71894]
[1776604836419,44.06,75993.48,48.7,-0.89374,8e-05,9.72568]
[1776604837427,44.06,75995.88,48.7,-0.89354,8e-05,9.73864]
[1776604838748,44.06,75995.88,48.7,-0.89354,8e-05,9.73864]
[1776604838822,44.06,75997.65,48.7,-0.8934,8e-05,9.74823]
[1776604839441,44.06,76003.93,48.7,-0.89291,8e-05,9.78184]
[1776604842758,44.06,75984.93,48.7,-0.8944,8e-05,9.68085]
[1776604843469,44.06,75969.2,48.7,-0.89562,8e-05,9.59748]
[1776604844476,44.06,75977.41,48.7,-0.89498,8e-05,9.64103]
[1776604845790,44.06,75977.41,48.7,-0.89498,8e-05,9.64103]
[1776604845867,44.06,75979.15,48.7,-0.89485,8e-05,9.65029]
[1776604846972,44.06,75979.15,48.7,-0.89485,8e-05,9.65029]
[1776604847240,44.06,75982.76,48.7,-0.89456,8e-05,9.66946]
[1776604847497,44.06,75994.42,48.7,-0.89365,8e-05,9.7314]
[1776604848504,44.06,75995.56,48.7,-0.89356,8e-05,9.73761]
[1776604849430,44.06,75995.56,48.7,-0.89356,8e-05,9.73761]
[1776604850274,44.06,75995.56,48.7,-0.89356,8e-05,9.73761]
[1776604849511,44.06,75998.7,48.7,-0.89331,8e-05,9.75446]
[1776604850518,44.06,76005.26,48.7,-0.89279,8e-05,9.78951]
[1776604851525,44.07,75996.55,48.7,-0.89348,8e-05,9.7432]
[1776604852384,44.07,75996.55,48.7,-0.89348,8e-05,9.7432]
[1776604852532,44.07,75993.48,48.7,-0.89372,8e-05,9.727]
[1776604853539,44.07,75991.39,48.7,-0.89388,8e-05,9.71606]
[1776604854650,44.07,75991.39,48.7,-0.89388,8e-05,9.71606]
[1776604854752,44.07,75992.46,48.7,-0.89379,8e-05,9.72193]
[1776604855553,44.07,76013.77,48.7,-0.89211,8e-05,9.83563]
[1776604856560,44.07,76017.39,48.7,-0.89182,8e-05,9.85497]
[1776604857567,44.07,76013.39,48.7,-0.89214,8e-05,9.83359]
[1776604859581,44.07,76019.31,48.7,-0.89167,8e-05,9.86523]
[1776604861284,44.07,76036.42,48.7,-0.8903,8e-05,9.95703]
[1776604861595,44.07,76039.67,48.7,-0.89003,8e-05,9.97461]
[1776604862604,44.07,76051.32,48.7,-0.88909,8e-05,10.03717]
[1776604863610,44.07,76058.59,48.7,-0.8885,8e-05,10.07643]
[1776604865026,44.07,76074.23,48.7,-0.88723,8e-05,10.1607]
[1776604865624,44.07,76077.04,48.7,-0.887,8e-05,10.17573]
[1776604867198,44.07,76078.46,48.7,-0.88689,8e-05,10.18323]
[1776604867671,44.07,76078.46,48.7,-0.88689,8e-05,10.18323]
[1776604867699,44.07,76078.46,48.7,-0.88689,8e-05,10.18323]
[1776604867759,44.07,76077.96,48.7,-0.88693,8e-05,10.18036]
[1776604868645,44.07,76084.43,48.7,-0.8864,8e-05,10.21515]
[1776604870659,44.07,76084.95,48.7,-0.88636,8e-05,10.21752]
[1776604871955,44.07,76085.62,48.7,-0.88631,8e-05,10.22118]
[1776604872673,44.07,76083.4,48.7,-0.88649,8e-05,10.20921]
[1776604873681,44.07,76082.93,48.7,-0.88653,8e-05,10.20672]
[1776604875537,44.07,76082.68,48.7,-0.88655,8e-05,10.20542]
[1776604875696,44.07,76109.86,48.7,-0.8843,8e-05,10.35268]
[1776604877106,44.07,76109.86,48.7,-0.8843,8e-05,10.35268]
[1776604877139,44.07,76115.77,48.7,-0.8838,8e-05,10.38493]
[1776604877868,44.07,76115.77,48.7,-0.8838,8e-05,10.38493]
[1776604878024,44.07,76135.89,48.7,-0.88211,8e-05,10.49452]
[1776604878696,44.07,76135.89,48.7,-0.88211,8e-05,10.49452]
[1776604878877,44.07,76135.89,48.7,-0.88211,8e-05,10.49452]
[1776604879306,44.07,76135.89,48.7,-0.88211,8e-05,10.49452]
[1776604878925,44.07,76177.46,48.7,-0.87857,9e-05,10.7219]
[1776604879726,44.07,76196.41,48.7,-0.87693,9e-05,10.82615]
[1776604880733,44.08,76201.69,48.7,-0.87638,9e-05,10.86062]
[1776604881741,44.08,76195.66,48.7,-0.8769,9e-05,10.82761]
[1776604882747,44.08,76206.63,48.7,-0.87595,9e-05,10.88786]
[1776604883754,44.08,76203.02,48.7,-0.87627,9e-05,10.86791]
[1776604884757,44.08,76203.02,48.7,-0.87627,9e-05,10.86791]
[1776604885043,44.08,76201.96,48.7,-0.87636,9e-05,10.86228]
[1776604885666,44.08,76201.96,48.7,-0.87636,9e-05,10.86228]
[1776604885768,44.08,76236.47,48.7,-0.87332,9e-05,11.05266]
[1776604886775,44.08,76230.22,48.7,-0.87388,9e-05,11.01793]
[1776604887503,44.08,76230.22,48.7,-0.87388,9e-05,11.01793]
[1776604887782,44.08,76219.79,48.7,-0.8748,9e-05,10.95999]
[1776604888831,44.08,76219.79,48.7,-0.8748,9e-05,10.95999]
[1776604888993,44.08,76219.79,48.7,-0.8748,9e-05,10.95999]
[1776604889031,44.08,76225.49,48.7,-0.87431,9e-05,10.99089]
[1776604889797,44.08,76221.36,48.7,-0.87467,9e-05,10.96809]
[1776604890803,44.08,76230.48,48.7,-0.87388,9e-05,11.01797]
[1776604892126,44.08,76230.48,48.7,-0.87388,9e-05,11.01797]
[1776604892199,44.08,76233.33,48.7,-0.87368,9e-05,11.02814]
[1776604892818,44.08,76248.3,48.7,-0.87235,9e-05,11.11095]
[1776604893825,44.08,76249.5,48.7,-0.87225,9e-05,11.11729]
[1776604894832,44.08,76251.91,48.7,-0.87204,9e-05,11.13042]
[1776604895910,44.08,76251.91,48.7,-0.87204,9e-05,11.13042]
[1776604896846,44.07,76227.84,48.7,-0.87418,9e-05,10.99693]
[1776604897852,44.07,76219.24,48.7,-0.87494,9e-05,10.94941]
[1776604898861,44.07,76223.11,48.7,-0.8746,9e-05,10.97077]
[1776604899868,44.07,76188.07,48.7,-0.87766,9e-05,10.77781]
[1776604900875,44.07,76186.91,48.7,-0.87777,9e-05,10.77076]
[1776604901882,44.07,76182.16,48.7,-0.87818,9e-05,10.74446]
[1776604903205,44.07,76182.16,48.7,-0.87818,9e-05,10.74446]
[1776604903228,44.07,76182.16,48.7,-0.87818,9e-05,10.74446]
[1776604903256,44.07,76187.59,48.7,-0.87772,9e-05,10.7741]
[1776604903896,44.07,76173.83,48.7,-0.8789,9e-05,10.69858]
[1776604904903,44.07,76170.71,48.7,-0.87918,9e-05,10.68114]
[1776604906104,44.07,76170.71,48.7,-0.87918,9e-05,10.68114]
[1776604906935,44.07,76169.51,48.7,-0.87928,9e-05,10.67447]
[1776604907214,44.07,76169.51,48.7,-0.87928,9e-05,10.67447]
[1776604907241,44.07,76164.3,48.7,-0.87973,9e-05,10.64586]
[1776604907924,44.07,76179.38,48.7,-0.87843,9e-05,10.72874]
[1776604908931,44.07,76176.18,48.7,-0.87871,9e-05,10.71128]
[1776604909938,44.08,76184.44,48.7,-0.87794,9e-05,10.75976]
[1776604910945,44.08,76188.0,48.7,-0.87763,9e-05,10.77955]
[1776604911952,44.08,76185.37,48.7,-0.87785,9e-05,10.76532]
[1776604913083,44.08,76182.09,48.7,-0.87813,9e-05,10.74755]
[1776604913966,44.08,76173.77,48.7,-0.87885,9e-05,10.70213]
[1776604914973,44.08,76168.47,48.7,-0.8793,9e-05,10.67306]
[1776604915980,44.08,76163.28,48.7,-0.87975,9e-05,10.64466]
[1776604916987,44.08,76160.63,48.7,-0.87997,9e-05,10.63022]
[1776604918488,44.08,76159.31,48.7,-0.88009,9e-05,10.62298]
[1776604919001,44.08,76180.71,48.7,-0.87825,9e-05,10.74023]
[1776604920216,44.08,76180.71,48.7,-0.87825,9e-05,10.74023]
[1776604920295,44.08,76193.63,48.7,-0.87713,9e-05,10.81152]
[1776604921020,44.08,76219.49,48.7,-0.87487,9e-05,10.9539]
[1776604922296,44.08,76219.49,48.7,-0.87487,9e-05,10.9539]
[1776604922378,44.08,76233.66,48.7,-0.87362,9e-05,11.03216]
[1776604923033,44.08,76245.96,48.7,-0.87253,9e-05,11.10009]
[1776604924053,44.08,76246.0,48.7,-0.87253,9e-05,11.10013]
[1776604926055,44.08,76233.97,48.7,-0.87359,9e-05,11.03372]
[1776604926682,44.08,76233.97,48.7,-0.87359,9e-05,11.03372]
[1776604926986,44.08,76233.97,48.7,-0.87359,9e-05,11.03372]
[1776604927139,44.08,76233.97,48.7,-0.87359,9e-05,11.03372]
[1776604927241,44.08,76229.97,48.7,-0.87394,9e-05,11.01177]
[1776604928078,44.08,76210.42,48.7,-0.87566,9e-05,10.9041]
[1776604929152,44.08,76210.42,48.7,-0.87566,9e-05,10.9041]
[1776604929164,44.08,76201.33,48.7,-0.87645,9e-05,10.85413]
[1776604930094,44.08,76205.35,48.7,-0.8761,9e-05,10.87642]
[1776604931101,44.09,76235.86,48.7,-0.87341,9e-05,11.04511]
[1776604932108,44.09,76236.86,48.7,-0.87332,9e-05,11.05077]
[1776604933088,44.09,76236.86,48.7,-0.87332,9e-05,11.05077]
[1776604933115,44.09,76246.67,48.7,-0.87245,9e-05,11.10516]
[1776604934122,44.09,76252.71,48.7,-0.87191,9e-05,11.13866]
[1776604936136,44.09,76255.02,48.7,-0.8717,9e-05,11.15147]
[1776604937143,44.09,76255.31,48.7,-0.87167,9e-05,11.1533]
[1776604938151,44.09,76253.84,48.7,-0.8718,9e-05,11.14537]
[1776604939276,44.09,76253.84,48.7,-0.8718,9e-05,11.14537]
[1776604941176,44.09,76236.08,48.7,-0.87337,9e-05,11.04756]
[1776604942180,44.09,76227.42,48.7,-0.87414,9e-05,10.99961]
[1776604943188,44.09,76236.19,48.7,-0.87336,9e-05,11.04802]
[1776604944195,44.09,76243.03,48.7,-0.87275,9e-05,11.08598]
[1776604946210,44.09,76240.62,48.7,-0.87296,9e-05,11.0728]
[1776604948224,44.09,76234.56,48.7,-0.8735,9e-05,11.0395]
[1776604949237,44.09,76219.4,48.7,-0.87483,9e-05,10.95593]
[1776604950240,44.09,76212.18,48.7,-0.87546,9e-05,10.91638]
[1776604953261,44.09,76221.88,48.7,-0.87464,9e-05,10.96572]
[1776604954270,44.1,76217.0,48.7,-0.87507,9e-05,10.93904]
[1776604955275,44.1,76209.29,48.7,-0.87574,9e-05,10.89659]
[1776604956284,44.1,76224.08,48.7,-0.87445,9e-05,10.97813]
[1776604958296,44.1,76219.11,48.7,-0.87488,9e-05,10.95077]
[1776604959303,44.1,76211.54,48.7,-0.87555,9e-05,10.90907]
[1776604960310,44.1,76207.92,48.7,-0.87586,9e-05,10.88944]
[1776604962326,44.1,76209.93,48.7,-0.87567,9e-05,10.90121]
[1776604965349,44.1,76213.72,48.7,-0.87533,9e-05,10.92241]
[1776604966355,44.1,76230.66,48.7,-0.87384,9e-05,11.01616]
[1776604966865,44.1,76230.66,48.7,-0.87384,9e-05,11.01616]
[1776604967362,44.1,76246.95,48.7,-0.87239,9e-05,11.10639]
[1776604968370,44.1,76265.94,48.7,-0.87069,9e-05,11.21163]
[1776604969381,44.1,76267.94,48.7,-0.87051,9e-05,11.22263]
[1776604970388,44.1,76254.62,48.7,-0.8717,9e-05,11.14892]
[1776604970633,44.1,76254.62,48.7,-0.8717,9e-05,11.14892]
[1776604971395,44.1,76241.8,48.7,-0.87284,9e-05,11.0782]
[1776604972402,44.1,76222.75,48.7,-0.87453,9e-05,10.97307]
[1776604973409,44.1,76224.0,48.7,-0.87441,9e-05,10.98021]
[1776604974416,44.1,76229.23,48.7,-0.87395,9e-05,11.0093]
[1776604975036,44.1,76229.23,48.7,-0.87395,9e-05,11.0093]
[1776604975422,44.1,76250.74,48.7,-0.87203,9e-05,11.12842]
[1776604976430,44.1,76254.69,48.7,-0.87168,9e-05,11.15031]
[1776604976529,44.1,76254.69,48.7,-0.87168,9e-05,11.15031]
[1776604977436,44.1,76257.26,48.7,-0.87145,9e-05,11.16453]
[1776604978504,44.1,76257.26,48.7,-0.87145,9e-05,11.16453]
[1776604978444,44.1,76261.26,48.7,-0.87109,9e-05,11.18689]
[1776604978960,44.1,76261.26,48.7,-0.87109,9e-05,11.18689]
[1776604979451,44.11,76251.04,48.7,-0.872,9e-05,11.13045]
[1776604980121,44.11,76251.04,48.7,-0.872,9e-05,11.13045]
[1776604980466,44.11,76245.46,48.7,-0.8725,9e-05,11.09958]
[1776604982473,44.11,76248.85,48.7,-0.87219,9e-05,11.11886]
[1776604983226,44.11,76248.85,48.7,-0.87219,9e-05,11.11886]
[1776604984487,44.11,76243.61,48.7,-0.87265,9e-05,11.08992]
[1776604985494,44.11,76226.57,48.7,-0.87416,9e-05,10.99583]
[1776604986501,44.11,76227.84,48.7,-0.87405,9e-05,11.00304]
[1776604986832,44.11,76227.84,48.7,-0.87405,9e-05,11.00304]
[1776604987508,44.11,76232.28,48.7,-0.87365,9e-05,11.02774]
[1776604988515,44.11,76243.49,48.7,-0.87265,9e-05,11.08985]
[1776604989524,44.11,76248.94,48.7,-0.87217,9e-05,11.12006]
[1776604990844,44.11,76248.94,48.7,-0.87217,9e-05,11.12006]
[1776604990872,44.11,76247.97,48.7,-0.87225,9e-05,11.11471]
[1776604992239,44.11,76247.97,48.7,-0.87225,9e-05,11.11471]
[1776604992327,44.11,76242.93,48.7,-0.87269,9e-05,11.08736]
[1776604993550,44.11,76235.95,48.7,-0.87331,9e-05,11.04908]
[1776604994556,44.11,76221.69,48.7,-0.87457,9e-05,10.97047]
[1776604995933,44.11,76221.69,48.7,-0.87457,9e-05,10.97047]
[1776604996010,44.11,76208.83,48.7,-0.87569,9e-05,10.90013]
[1776604996571,44.11,76204.51,48.7,-0.87606,9e-05,10.87635]
[1776604998585,44.11,76207.88,48.7,-0.87576,9e-05,10.89537]
[1776605001954,44.12,76209.02,48.7,-0.87566,9e-05,10.90183]
[1776605001987,44.12,76207.0,48.7,-0.87583,9e-05,10.89089]
[1776605004626,44.12,76202.86,48.7,-0.87619,9e-05,10.86832]
[1776605006641,44.12,76198.2,48.7,-0.8766,9e-05,10.84249]
[1776605008655,44.12,76190.34,48.7,-0.87728,9e-05,10.79953]
[1776605009661,44.12,76184.03,48.7,-0.87782,9e-05,10.76507]
[1776605011676,44.12,76176.02,48.7,-0.87856,9e-05,10.71637]
[1776605012683,44.12,76169.68,48.7,-0.8791,9e-05,10.68174]
[1776605014697,44.12,76166.67,48.7,-0.87935,9e-05,10.66557]
[1776605015704,44.12,76169.28,48.7,-0.87913,9e-05,10.68003]
[1776605016711,44.12,76171.81,48.7,-0.87891,9e-05,10.69403]
[1776605017718,44.12,76175.09,48.7,-0.87862,9e-05,10.71212]
[1776605019732,44.12,76171.82,48.7,-0.8789,9e-05,10.69441]
[1776605020739,44.12,76168.98,48.7,-0.87914,9e-05,10.67898]
[1776605022753,44.12,76165.21,48.7,-0.87946,9e-05,10.65862]
[1776605024367,44.12,76157.27,48.7,-0.88013,9e-05,10.61551]
[1776605024766,44.12,76152.52,48.7,-0.88054,9e-05,10.58956]
[1776605025773,44.12,76158.28,48.7,-0.88004,9e-05,10.62126]
[1776605026780,44.12,76163.49,48.7,-0.87959,9e-05,10.65]
[1776605027788,44.12,76158.22,48.7,-0.88004,9e-05,10.6214]
[1776605028795,44.13,76152.85,48.7,-0.8805,9e-05,10.59223]
[1776605030809,44.13,76150.26,48.7,-0.88071,9e-05,10.57855]
[1776605032823,44.13,76153.71,48.7,-0.88041,9e-05,10.59788]
[1776605033830,44.13,76145.47,48.7,-0.8811,8e-05,10.55316]
[1776605036851,44.13,76147.38,48.7,-0.88094,8e-05,10.56366]
[1776605037858,44.13,76145.07,48.7,-0.88114,8e-05,10.5511]
[1776605040879,44.13,76147.46,48.7,-0.88092,8e-05,10.56501]
[1776605042172,44.13,76139.55,48.7,-0.88158,8e-05,10.52245]
[1776605042893,44.13,76135.62,48.7,-0.88191,8e-05,10.50104]
[1776605043733,44.13,76135.62,48.7,-0.88191,8e-05,10.50104]
[1776605043936,44.13,76135.62,48.7,-0.88191,8e-05,10.50104]
[1776605044521,44.14,76131.06,48.7,-0.88229,8e-05,10.47691]
[1776605045422,44.14,76131.06,48.7,-0.88229,8e-05,10.47691]
[1776605045468,44.14,76121.56,48.7,-0.88308,8e-05,10.42565]
[1776605045914,44.14,76122.39,48.7,-0.88301,8e-05,10.43016]
[1776605046921,44.14,76127.63,48.7,-0.88256,8e-05,10.45913]
[1776605048429,44.14,76126.69,48.7,-0.88263,8e-05,10.45492]
[1776605049454,44.14,76126.69,48.7,-0.88263,8e-05,10.45492]
[1776605049532,44.14,76121.73,48.7,-0.88304,8e-05,10.42814]
[1776605049942,44.14,76119.46,48.7,-0.88323,8e-05,10.41581]
[1776605050949,44.14,76115.33,48.7,-0.88357,8e-05,10.39374]
[1776605052963,44.14,76114.38,48.7,-0.88364,8e-05,10.3889]
[1776605053970,44.14,76111.29,48.7,-0.8839,8e-05,10.37219]
[1776605054977,44.14,76106.74,48.7,-0.88428,8e-05,10.34759]
[1776605056997,44.14,76104.94,48.7,-0.88442,8e-05,10.33808]
[1776605057998,44.14,76107.47,48.7,-0.88421,8e-05,10.35193]
[1776605059007,44.15,76109.9,48.7,-0.88401,8e-05,10.36522]
[1776605060019,44.15,76120.33,48.7,-0.88313,8e-05,10.42212]
[1776605061022,44.15,76117.71,48.7,-0.88335,8e-05,10.40808]
[1776605062029,44.15,76116.16,48.7,-0.88347,8e-05,10.39988]
[1776605063036,44.15,76116.81,48.7,-0.88342,8e-05,10.40364]
[1776605064043,44.15,76118.3,48.7,-0.88329,8e-05,10.41196]
[1776605065049,44.15,76123.49,48.7,-0.88285,8e-05,10.44037]
[1776605067064,44.15,76112.21,48.7,-0.88379,8e-05,10.37948]
[1776605068071,44.15,76111.52,48.7,-0.88384,8e-05,10.376]
[1776605069078,44.15,76106.51,48.7,-0.88425,8e-05,10.34911]
[1776605070086,44.15,76096.61,48.7,-0.88507,8e-05,10.2958]
[1776605071094,44.15,76089.36,48.7,-0.88571,8e-05,10.2518]
[1776605072100,44.15,76087.59,48.7,-0.88585,8e-05,10.2425]
[1776605074116,44.16,76081.99,48.7,-0.88631,8e-05,10.2128]
[1776605075126,44.16,76066.22,48.7,-0.8876,8e-05,10.12783]
[1776605076596,44.16,76063.62,48.7,-0.88781,8e-05,10.11399]
[1776605078146,44.16,76065.24,48.7,-0.88767,8e-05,10.12307]
[1776605079153,44.16,76067.33,48.7,-0.8875,8e-05,10.13448]
[1776605082174,44.16,76064.87,48.7,-0.88769,8e-05,10.12168]
[1776605083181,44.16,76074.67,48.7,-0.88689,8e-05,10.17464]
[1776605084619,44.16,76082.52,48.7,-0.88624,8e-05,10.21734]
[1776605085194,44.16,76085.35,48.7,-0.886,8e-05,10.23293]
[1776605086202,44.16,76083.54,48.7,-0.88614,8e-05,10.22344]
[1776605091237,44.17,76082.13,48.7,-0.88624,8e-05,10.21737]
[1776605092244,44.17,76078.98,48.7,-0.88649,8e-05,10.2007]
[1776605093251,44.17,76077.24,48.7,-0.88663,8e-05,10.19165]
[1776605094258,44.17,76084.15,48.7,-0.88605,8e-05,10.22929]
[1776605096272,44.17,76079.9,48.7,-0.88639,8e-05,10.20693]
[1776605098285,44.17,76081.97,48.7,-0.88621,8e-05,10.21874]
[1776605103321,44.18,76083.56,48.7,-0.88606,8e-05,10.22878]
[1776605104328,44.18,76086.21,48.7,-0.88584,8e-05,10.24336]
[1776605109363,44.18,76085.42,48.7,-0.88588,8e-05,10.24032]
[1776605113393,44.18,76087.13,48.7,-0.88573,8e-05,10.25052]
[1776605116413,44.19,76089.89,48.7,-0.88549,8e-05,10.26612]
[1776605117420,44.19,76092.67,48.7,-0.88526,8e-05,10.28135]
[1776605122456,44.19,76092.11,48.7,-0.88528,8e-05,10.27994]
[1776605127491,44.19,76088.17,48.7,-0.88559,8e-05,10.25971]
[1776605129505,44.2,76080.75,48.7,-0.88619,8e-05,10.22007]
[1776605131520,44.2,76087.39,48.7,-0.88568,8e-05,10.25141]
[1776605135548,44.2,76084.25,48.7,-0.88593,8e-05,10.23524]
[1776605136555,44.2,76081.98,48.7,-0.88611,8e-05,10.2232]
[1776605138569,44.2,76085.38,48.7,-0.88583,8e-05,10.24199]
[1776605140584,44.2,76089.04,48.7,-0.88552,8e-05,10.26213]
[1776605145619,44.2,76101.38,48.7,-0.88449,8e-05,10.32964]
[1776605146626,44.21,76107.61,48.7,-0.88396,8e-05,10.3636]
[1776605148640,44.21,76099.71,48.7,-0.88462,8e-05,10.32104]
[1776605150654,44.21,76101.51,48.7,-0.88447,8e-05,10.33094]
[1776605151661,44.21,76107.71,48.7,-0.88395,8e-05,10.36472]
[1776605152667,44.21,76110.85,48.7,-0.88368,8e-05,10.38191]
[1776605153675,44.21,76112.62,48.7,-0.88353,8e-05,10.39165]
[1776605154682,44.21,76111.2,48.7,-0.88365,8e-05,10.38409]
[1776605157703,44.21,76113.1,48.7,-0.88348,8e-05,10.39485]
[1776605158710,44.21,76113.52,48.7,-0.88344,8e-05,10.39727]
[1776605160724,44.21,76113.87,48.7,-0.88341,8e-05,10.39945]
[1776605161731,44.21,76115.25,48.7,-0.88329,8e-05,10.40707]
[1776605162738,44.21,76127.43,48.7,-0.88227,8e-05,10.47356]
[1776605164675,44.21,76138.35,48.7,-0.88134,8e-05,10.53342]
[1776605164752,44.21,76142.66,48.7,-0.88097,8e-05,10.55688]
[1776605165759,44.21,76143.81,48.7,-0.88087,8e-05,10.56331]
[1776605166766,44.21,76149.55,48.7,-0.88038,9e-05,10.59474]
[1776605167773,44.22,76145.81,48.7,-0.8807,8e-05,10.57446]
[1776605168780,44.22,76142.46,48.7,-0.88098,8e-05,10.55636]
[1776605169786,44.22,76138.99,48.7,-0.88127,8e-05,10.53763]
[1776605170794,44.22,76134.16,48.7,-0.88168,8e-05,10.51155]
[1776605171801,44.22,76132.74,48.7,-0.88179,8e-05,10.50405]
[1776605172808,44.22,76134.69,48.7,-0.88162,8e-05,10.5149]
[1776605173815,44.22,76141.91,48.7,-0.88101,8e-05,10.55442]
[1776605174821,44.22,76149.79,48.7,-0.88034,9e-05,10.59752]
[1776605175832,44.22,76154.97,48.7,-0.8799,9e-05,10.62588]
[1776605176838,44.22,76147.2,48.7,-0.88055,8e-05,10.58368]
[1776605177846,44.22,76148.71,48.7,-0.88042,9e-05,10.59214]
[1776605178853,44.22,76151.34,48.7,-0.88019,9e-05,10.6067]
[1776605180867,44.22,76147.12,48.7,-0.88055,8e-05,10.5841]
[1776605184895,44.23,76142.1,48.7,-0.88096,8e-05,10.55766]
[1776605185902,44.23,76141.3,48.7,-0.88102,8e-05,10.55356]
[1776605187916,44.23,76143.75,48.7,-0.88081,8e-05,10.56743]
[1776605188923,44.23,76145.92,48.7,-0.88062,8e-05,10.57949]
[1776605190937,44.23,76147.81,48.7,-0.88045,8e-05,10.59025]
[1776605191944,44.23,76150.62,48.7,-0.88026,9e-05,10.60076]
[1776605192950,44.23,76151.55,48.7,-0.88017,9e-05,10.60604]
[1776605195972,44.23,76153.27,48.7,-0.88002,9e-05,10.61599]
[1776605200000,44.23,76155.48,48.7,-0.87982,9e-05,10.62874]
[1776605202014,44.24,76158.53,48.7,-0.87955,9e-05,10.64569]
[1776605203021,44.24,76159.34,48.7,-0.87948,9e-05,10.65026]
[1776605204028,44.24,76160.53,48.7,-0.87938,9e-05,10.65688]
[1776605206042,44.24,76159.8,48.7,-0.87944,9e-05,10.65313]
[1776605207049,44.24,76160.84,48.7,-0.87934,9e-05,10.65892]
[1776605210070,44.24,76154.38,48.7,-0.87989,9e-05,10.62402]
[1776605212086,44.24,76153.6,48.7,-0.87995,9e-05,10.62005]
[1776605214100,44.24,76152.71,48.7,-0.88002,9e-05,10.61553]
[1776605215107,44.24,76149.97,48.7,-0.88025,9e-05,10.60077]
[1776605216114,44.24,76146.43,48.7,-0.88055,8e-05,10.58166]
[1776605217121,44.24,76141.54,48.7,-0.88096,8e-05,10.55524]
[1776605218128,44.24,76138.55,48.7,-0.88121,8e-05,10.5392]
[1776605219134,44.24,76137.92,48.7,-0.88126,8e-05,10.53604]
[1776605220142,44.24,76138.84,48.7,-0.88118,8e-05,10.54134]
[1776605222156,44.25,76132.27,48.7,-0.88172,8e-05,10.50649]
[1776605225177,44.25,76135.23,48.7,-0.88145,8e-05,10.52359]
[1776605226184,44.25,76144.32,48.7,-0.88068,8e-05,10.57336]
[1776605227191,44.25,76147.22,48.7,-0.88043,8e-05,10.58939]
[1776605228198,44.25,76151.53,48.7,-0.88006,9e-05,10.61309]
[1776605229205,44.25,76154.53,48.7,-0.8798,9e-05,10.62963]
[1776605230212,44.25,76155.47,48.7,-0.87972,9e-05,10.63492]
[1776605233235,44.25,76153.4,48.7,-0.87989,9e-05,10.62411]
[1776605234241,44.25,76149.54,48.7,-0.88021,9e-05,10.60326]
[1776605236256,44.26,76148.22,48.7,-0.88032,9e-05,10.59649]
[1776605237262,44.26,76147.47,48.7,-0.88038,8e-05,10.59263]
[1776605239277,44.26,76146.45,48.7,-0.88046,8e-05,10.58754]
[1776605241292,44.26,76145.07,48.7,-0.88057,8e-05,10.5805]
[1776605242299,44.26,76147.94,48.7,-0.88032,9e-05,10.59638]
[1776605247334,44.26,76147.54,48.7,-0.88034,8e-05,10.59532]
[1776605252368,44.27,76148.17,48.7,-0.88031,9e-05,10.59486]
[1776605253376,44.27,76165.54,48.7,-0.87882,9e-05,10.68981]
[1776605254383,44.27,76167.37,48.7,-0.87867,9e-05,10.6999]
[1776605256557,44.27,76167.67,48.7,-0.87864,9e-05,10.70162]
[1776605256621,44.27,76168.29,48.7,-0.87858,9e-05,10.70509]
[1776605259418,44.27,76167.46,48.7,-0.87865,9e-05,10.70079]
[1776605261432,44.27,76160.04,48.7,-0.87928,9e-05,10.66046]
[1776605262439,44.27,76147.09,48.7,-0.88039,8e-05,10.59002]
[1776605263011,44.27,76147.09,48.7,-0.88039,8e-05,10.59002]
[1776605263446,44.27,76130.09,48.7,-0.88182,8e-05,10.49781]
[1776605264453,44.27,76127.1,48.7,-0.88207,8e-05,10.48194]
[1776605266516,44.27,76127.51,48.7,-0.88203,8e-05,10.48456]
[1776605266547,44.27,76123.76,48.7,-0.88234,8e-05,10.46459]
[1776605267474,44.27,76118.44,48.7,-0.88278,8e-05,10.43589]
[1776605268481,44.28,76108.61,48.7,-0.8836,8e-05,10.38283]
[1776605269488,44.28,76106.71,48.7,-0.88376,8e-05,10.37257]
[1776605270495,44.28,76101.17,48.7,-0.88422,8e-05,10.34265]
[1776605271502,44.28,76092.53,48.7,-0.88493,8e-05,10.29606]
[1776605272699,44.28,76092.53,48.7,-0.88493,8e-05,10.29606]
[1776605272800,44.28,76089.09,48.7,-0.88521,8e-05,10.27764]
[1776605277555,44.28,76096.27,48.7,-0.88461,8e-05,10.31724]
[1776605282590,44.28,76101.4,48.7,-0.88417,8e-05,10.34565]
[1776605284604,44.28,76125.37,48.7,-0.88216,8e-05,10.4759]
[1776605285611,44.28,76128.25,48.7,-0.88192,8e-05,10.49156]
[1776605286618,44.28,76127.7,48.7,-0.88196,8e-05,10.48858]
[1776605288632,44.28,76129.44,48.7,-0.88182,8e-05,10.49804]
[1776605289638,44.28,76130.12,48.7,-0.88176,8e-05,10.50173]
[1776605290646,44.28,76124.63,48.7,-0.88222,8e-05,10.47192]
[1776605292660,44.28,76123.85,48.7,-0.88229,8e-05,10.46774]
[1776605293668,44.28,76117.5,48.7,-0.88282,8e-05,10.43334]
[1776605294676,44.28,76122.97,48.7,-0.88236,8e-05,10.46307]
[1776605296687,44.28,76120.33,48.7,-0.88258,8e-05,10.44882]
[1776605299709,44.28,76117.59,48.7,-0.88281,8e-05,10.43412]
[1776605300716,44.28,76116.97,48.7,-0.88286,8e-05,10.43083]
[1776605301722,44.28,76115.06,48.7,-0.88301,8e-05,10.42056]
[1776605302733,44.28,76114.85,48.7,-0.88303,8e-05,10.41951]
[1776605303740,44.28,76113.5,48.7,-0.88314,8e-05,10.41228]
[1776605305754,44.28,76111.85,48.7,-0.88328,8e-05,10.40353]
[1776605306761,44.28,76110.49,48.7,-0.88339,8e-05,10.39626]
[1776605307768,44.28,76110.23,48.7,-0.88341,8e-05,10.39497]
[1776605308775,44.28,76103.14,48.7,-0.884,8e-05,10.35659]
[1776605310789,44.29,76102.18,48.7,-0.88408,8e-05,10.35149]
[1776605311795,44.29,76094.83,48.7,-0.88473,8e-05,10.30684]
[1776605312803,44.29,76087.55,48.7,-0.88533,8e-05,10.26767]
[1776605313810,44.29,76083.5,48.7,-0.88567,8e-05,10.24601]
[1776605315826,44.29,76078.53,48.7,-0.88607,8e-05,10.21965]
[1776605316831,44.29,76070.07,48.7,-0.88676,8e-05,10.1741]
[1776605317839,44.29,76065.98,48.7,-0.8871,8e-05,10.15215]
[1776605320860,44.29,76063.65,48.7,-0.88727,8e-05,10.14061]
[1776605322874,44.29,76061.02,48.7,-0.88747,8e-05,10.12716]
[1776605323881,44.29,76058.51,48.7,-0.88767,8e-05,10.11405]
[1776605325895,44.3,76063.04,48.7,-0.88729,8e-05,10.13913]
[1776605327913,44.3,76070.88,48.7,-0.88664,8e-05,10.18193]
[1776605331942,44.3,76072.52,48.7,-0.88649,8e-05,10.19187]
[1776605332948,44.3,76070.6,48.7,-0.88664,8e-05,10.18181]
[1776605337982,44.31,76071.16,48.7,-0.88658,8e-05,10.18619]
[1776605343018,44.31,76070.26,48.7,-0.88663,8e-05,10.18269]
[1776605347046,44.31,76064.5,48.7,-0.88708,8e-05,10.15285]
[1776605348053,44.31,76066.98,48.7,-0.88687,8e-05,10.16648]
[1776605351074,44.32,76073.78,48.7,-0.8863,8e-05,10.20388]
[1776605354712,44.32,76073.99,48.7,-0.88628,8e-05,10.20548]
[1776605354789,44.32,76073.99,48.7,-0.88627,8e-05,10.20595]
[1776605355109,44.32,76065.17,48.7,-0.88699,8e-05,10.15855]
[1776605356116,44.32,76067.41,48.7,-0.88681,8e-05,10.17088]
[1776605357123,44.32,76069.83,48.7,-0.8866,8e-05,10.18418]
[1776605358400,44.32,76069.83,48.7,-0.8866,8e-05,10.18418]
[1776605358444,44.32,76071.6,48.7,-0.88645,8e-05,10.19423]
[1776605360152,44.32,76061.16,48.7,-0.8873,8e-05,10.1384]
[1776605362166,44.32,76060.62,48.7,-0.88733,8e-05,10.13607]
[1776605364197,44.33,76051.57,48.7,-0.88806,8e-05,10.08819]
[1776605365195,44.33,76049.85,48.7,-0.88819,8e-05,10.07931]
[1776605367908,44.33,76049.47,48.7,-0.88821,8e-05,10.07847]
[1776605369224,44.33,76056.91,48.7,-0.8876,8e-05,10.11875]
[1776605370633,44.33,76066.18,48.7,-0.88683,8e-05,10.16925]
[1776605372245,44.33,76066.74,48.7,-0.88683,8e-05,10.16755]
[1776605373942,44.33,76066.74,48.7,-0.88683,8e-05,10.16755]
[1776605374258,44.34,76066.55,48.7,-0.88683,8e-05,10.16707]
[1776605379294,44.34,76065.57,48.7,-0.88689,8e-05,10.16319]
[1776605380301,44.34,76063.59,48.7,-0.88705,8e-05,10.15284]
[1776605383322,44.34,76060.51,48.7,-0.88728,8e-05,10.13748]
[1776605388357,44.35,76059.19,48.7,-0.88736,8e-05,10.13201]
[1776605390371,44.35,76062.56,48.7,-0.88708,8e-05,10.15073]
[1776605392385,44.35,76065.89,48.7,-0.8868,8e-05,10.1692]
[1776605395411,44.36,76068.75,48.7,-0.88655,8e-05,10.18537]
[1776605396417,44.36,76073.75,48.7,-0.88614,8e-05,10.21251]
[1776605397424,44.36,76075.51,48.7,-0.88599,8e-05,10.2222]
[1776605399438,44.36,76078.0,48.7,-0.88578,8e-05,10.23602]
[1776605401452,44.37,76091.38,48.7,-0.88462,8e-05,10.31193]
[1776605402459,44.37,76111.97,48.7,-0.8829,8e-05,10.42336]
[1776605403466,44.37,76134.88,48.7,-0.88097,8e-05,10.54758]
[1776605404929,44.37,76125.0,48.7,-0.8818,8e-05,10.49417]
[1776605405480,44.37,76127.66,48.7,-0.88157,8e-05,10.50883]
[1776605406487,44.37,76134.1,48.7,-0.88103,8e-05,10.544]
[1776605407493,44.37,76132.53,48.7,-0.88116,8e-05,10.53567]
[1776605409508,44.37,76134.66,48.7,-0.88097,8e-05,10.54765]
[1776605410515,44.37,76131.84,48.7,-0.88121,8e-05,10.53254]
[1776605413538,44.38,76134.94,48.7,-0.88093,8e-05,10.55]
[1776605414545,44.38,76136.21,48.7,-0.88082,8e-05,10.55708]
[1776605415552,44.38,76133.76,48.7,-0.88103,8e-05,10.54397]
[1776605416559,44.38,76131.14,48.7,-0.88125,8e-05,10.52995]
[1776605417566,44.38,76133.39,48.7,-0.88105,8e-05,10.54237]
[1776605418573,44.38,76134.61,48.7,-0.88095,8e-05,10.54919]
[1776605419580,44.38,76136.38,48.7,-0.88079,8e-05,10.55899]
[1776605420816,44.38,76136.38,48.7,-0.88079,8e-05,10.55899]
[1776605420876,44.38,76143.77,48.7,-0.88016,8e-05,10.5993]
[1776605421612,44.38,76148.46,48.7,-0.87976,9e-05,10.6249]
[1776605422619,44.38,76150.31,48.7,-0.8796,9e-05,10.63504]
[1776605423626,44.38,76141.65,48.7,-0.88034,8e-05,10.58804]
[1776605424323,44.38,76141.65,48.7,-0.88034,8e-05,10.58804]
[1776605424633,44.38,76130.74,48.7,-0.88126,8e-05,10.52895]
[1776605425640,44.38,76134.17,48.7,-0.88097,8e-05,10.54777]
[1776605431682,44.39,76137.22,48.7,-0.88074,8e-05,10.56042]
[1776605432436,44.39,76137.22,48.7,-0.88074,8e-05,10.56042]
[1776605432688,44.39,76137.59,48.7,-0.8807,8e-05,10.56261]
[1776605433696,44.39,76135.14,48.7,-0.88091,8e-05,10.54949]
[1776605434703,44.39,76121.23,48.7,-0.88208,8e-05,10.47428]
[1776605435710,44.39,76105.68,48.7,-0.88337,8e-05,10.39049]
[1776605436717,44.39,76100.47,48.7,-0.8838,8e-05,10.36277]
[1776605437758,44.39,76100.47,48.7,-0.8838,8e-05,10.36277]
[1776605437858,44.39,76100.47,48.7,-0.8838,8e-05,10.36277]
[1776605437925,44.39,76097.45,48.7,-0.88405,8e-05,10.34669]
[1776605438731,44.39,76092.47,48.7,-0.88446,8e-05,10.3199]
[1776605441731,44.39,76090.85,48.7,-0.88459,8e-05,10.31137]
[1776605442759,44.39,76084.55,48.7,-0.88511,8e-05,10.27767]
[1776605443766,44.39,76081.78,48.7,-0.88533,8e-05,10.26292]
[1776605446359,44.39,76080.2,48.7,-0.88546,8e-05,10.25477]
[1776605448028,44.39,76078.98,48.7,-0.88556,8e-05,10.24839]
[1776605447794,44.39,76077.15,48.7,-0.8857,8e-05,10.23874]
[1776605448801,44.39,76069.15,48.7,-0.88636,8e-05,10.19597]
[1776605449808,44.39,76063.97,48.7,-0.88678,8e-05,10.16843]
[1776605450815,44.4,76061.93,48.7,-0.88694,8e-05,10.1578]
[1776605453878,44.4,76055.71,48.7,-0.88743,8e-05,10.12542]
[1776605454843,44.4,76051.72,48.7,-0.88775,8e-05,10.10442]
[1776605456858,44.4,76047.24,48.7,-0.8881,8e-05,10.08125]
[1776605459878,44.41,76045.44,48.7,-0.88822,8e-05,10.07293]
[1776605461892,44.41,76047.67,48.7,-0.88803,8e-05,10.08576]
[1776605465038,44.41,76047.82,48.7,-0.888,8e-05,10.08745]
[1776605464913,44.41,76045.34,48.7,-0.8882,8e-05,10.07464]
[1776605465920,44.41,76036.38,48.7,-0.88891,8e-05,10.02724]
[1776605466927,44.43,76035.83,48.7,-0.88888,8e-05,10.02956]
[1776605467932,44.43,76035.83,48.7,-0.88888,8e-05,10.02956]
[1776605468941,44.46,76028.98,48.7,-0.88927,8e-05,10.00339]
[1776605469948,44.47,76026.59,48.7,-0.88941,8e-05,9.9936]
[1776605470955,44.48,76031.71,48.7,-0.88895,8e-05,10.02392]
[1776605471962,44.48,76043.17,48.7,-0.88803,8e-05,10.08531]
[1776605472969,44.48,76046.48,48.7,-0.88775,8e-05,10.10342]
[1776605478004,44.48,76046.1,48.7,-0.88775,8e-05,10.10341]
[1776605483052,44.49,76046.08,48.7,-0.88772,8e-05,10.10531]
[1776605485066,44.49,76031.23,48.7,-0.88891,8e-05,10.02688]
[1776605486073,44.49,76036.09,48.7,-0.88851,8e-05,10.05329]
[1776605487080,44.49,76040.67,48.7,-0.88813,8e-05,10.07818]
[1776605488087,44.5,76045.24,48.7,-0.88776,8e-05,10.10301]
[1776605489094,44.5,76049.87,48.7,-0.88737,8e-05,10.12813]
[1776605491108,44.5,76054.38,48.7,-0.88704,8e-05,10.14794]
[1776605493122,44.5,76059.19,48.7,-0.88664,8e-05,10.17431]
[1776605498157,44.51,76058.16,48.7,-0.8867,8e-05,10.1702]
[1776605499164,44.51,76054.67,48.7,-0.88698,8e-05,10.15182]
[1776605505206,44.51,76052.76,48.7,-0.88711,8e-05,10.14347]
[1776605506213,44.51,76049.07,48.7,-0.8874,8e-05,10.12408]
[1776605511247,44.52,76048.28,48.7,-0.88744,8e-05,10.12166]
[1776605513262,44.52,76044.6,48.7,-0.88773,8e-05,10.10272]
[1776605518298,44.53,76043.13,48.7,-0.88782,8e-05,10.09684]
[1776605520312,44.53,76041.28,48.7,-0.88795,8e-05,10.08778]
[1776605521319,44.53,76039.42,48.7,-0.8881,8e-05,10.07827]
[1776605523333,44.53,76043.41,48.7,-0.88776,8e-05,10.10042]
[1776605524340,44.53,76048.06,48.7,-0.88738,8e-05,10.12568]
[1776605530383,44.54,76047.14,48.7,-0.88742,8e-05,10.12307]
[1776605535418,44.55,76050.72,48.7,-0.8871,8e-05,10.14413]
[1776605539446,44.55,76048.8,48.7,-0.88723,8e-05,10.13537]
[1776605544481,44.56,76050.73,48.7,-0.88704,8e-05,10.1476]
[1776605545488,44.56,76056.97,48.7,-0.88652,8e-05,10.18172]
[1776605546494,44.56,76059.45,48.7,-0.88631,8e-05,10.1953]
[1776605549164,44.57,76067.18,48.7,-0.88561,8e-05,10.24124]
[1776605549515,44.57,76075.25,48.7,-0.88494,8e-05,10.28485]
[1776605550523,44.57,76076.57,48.7,-0.88483,8e-05,10.29223]
[1776605551531,44.57,76078.7,48.7,-0.8847,8e-05,10.29894]
[1776605554552,44.58,76076.79,48.7,-0.88484,8e-05,10.28952]
[1776605555559,44.58,76067.53,48.7,-0.8856,8e-05,10.24017]
[1776605556566,44.58,76069.43,48.7,-0.88544,8e-05,10.25056]
[1776605558580,44.58,76067.06,48.7,-0.88563,8e-05,10.23826]
[1776605563614,44.58,76063.73,48.7,-0.88588,8e-05,10.22146]
[1776605566635,44.58,76061.93,48.7,-0.88602,8e-05,10.21248]
[1776605571671,44.59,76058.05,48.7,-0.88632,8e-05,10.19283]
[1776605572678,44.59,76061.13,48.7,-0.88606,8e-05,10.20955]
[1776605573685,44.59,76068.61,48.7,-0.88545,8e-05,10.2498]
[1776605576706,44.59,76065.64,48.7,-0.88568,8e-05,10.2344]
[1776605578720,44.59,76060.33,48.7,-0.88611,8e-05,10.20635]
[1776605579727,44.59,76043.66,48.7,-0.88746,8e-05,10.11754]
[1776605580734,44.59,76040.37,48.7,-0.88773,8e-05,10.10035]
[1776605585769,44.6,76039.64,48.7,-0.88776,8e-05,10.09834]
[1776605590804,44.6,76039.07,48.7,-0.88777,8e-05,10.09722]
[1776605594832,44.61,76036.36,48.7,-0.88797,8e-05,10.0843]
[1776605597853,44.61,76014.55,48.7,-0.8897,8e-05,9.96958]
[1776605598862,44.61,76017.06,48.7,-0.88949,8e-05,9.98332]
[1776605599868,44.61,76014.99,48.7,-0.88965,8e-05,9.9726]
[1776605600876,44.62,76012.66,48.7,-0.88983,8e-05,9.96053]
[1776605601885,44.62,76016.38,48.7,-0.88953,8e-05,9.98055]
[1776605606923,44.62,76019.9,48.7,-0.88923,8e-05,10.00053]
[1776605608938,44.62,76022.1,48.7,-0.88904,8e-05,10.013]
[1776605611958,44.63,76016.48,48.7,-0.88952,8e-05,9.97935]
[1776605612966,44.63,76011.34,48.7,-0.88992,8e-05,9.95252]
[1776605614980,44.63,76013.14,48.7,-0.88977,8e-05,9.96298]
[1776605615987,44.63,76015.74,48.7,-0.88955,8e-05,9.97721]
[1776605619007,44.63,76011.55,48.7,-0.88987,8e-05,9.95623]
[1776605624043,44.64,76015.59,48.7,-0.88951,8e-05,9.97985]
[1776605625050,44.64,76018.91,48.7,-0.88924,8e-05,9.99787]
[1776605626056,44.64,76015.32,48.7,-0.88952,8e-05,9.97922]
[1776605627064,44.64,76013.62,48.7,-0.88965,8e-05,9.97062]
[1776605628071,44.65,76010.59,48.7,-0.88989,8e-05,9.95499]
[1776605632099,44.65,76012.83,48.7,-0.88968,8e-05,9.96864]
[1776605634113,44.65,76015.27,48.7,-0.88947,8e-05,9.98244]
[1776605639150,44.66,76019.82,48.7,-0.88908,8e-05,10.00863]
[1776605640157,44.66,76022.28,48.7,-0.88887,8e-05,10.02206]
[1776605641166,44.66,76025.7,48.7,-0.88859,8e-05,10.04058]
[1776605645192,44.66,76027.4,48.7,-0.88844,8e-05,10.05089]
[1776605650229,44.67,76028.23,48.7,-0.88835,8e-05,10.05684]
[1776605654265,44.67,76041.84,48.7,-0.88723,8e-05,10.13049]
[1776605654342,44.67,76041.84,48.7,-0.88723,8e-05,10.13049]
[1776605655269,44.67,76065.56,48.7,-0.88529,8e-05,10.25717]
[1776605656275,44.67,76066.49,48.7,-0.88522,8e-05,10.26227]
[1776605656647,44.67,76066.49,48.7,-0.88522,8e-05,10.26227]
[1776605657863,44.67,76066.56,48.7,-0.88521,8e-05,10.26275]
[1776605658289,44.67,76061.3,48.7,-0.88564,8e-05,10.23475]
[1776605659296,44.67,76056.75,48.7,-0.88601,8e-05,10.2106]
[1776605664331,44.68,76049.52,48.7,-0.88658,8e-05,10.17327]
[1776605665943,44.68,76049.52,48.7,-0.88658,8e-05,10.17327]
[1776605665974,44.68,76045.61,48.7,-0.88689,8e-05,10.15295]
[1776605667352,44.68,76041.67,48.7,-0.8872,8e-05,10.13224]
[1776605671383,44.68,76045.8,48.7,-0.88689,8e-05,10.15048]
[1776605672390,44.69,76052.97,48.7,-0.88631,8e-05,10.18898]
[1776605673397,44.69,76056.18,48.7,-0.88604,8e-05,10.20633]
[1776605678432,44.69,76051.68,48.7,-0.88639,8e-05,10.18328]
[1776605682461,44.69,76053.76,48.7,-0.88621,8e-05,10.19527]
[1776605683468,44.69,76060.49,48.7,-0.88566,8e-05,10.23139]
[1776605685482,44.69,76062.77,48.7,-0.88547,8e-05,10.24391]
[1776605687496,44.69,76065.1,48.7,-0.88527,8e-05,10.25662]
[1776605692531,44.7,76065.05,48.7,-0.88527,8e-05,10.25688]
[1776605693538,44.7,76059.32,48.7,-0.88573,8e-05,10.22637]
[1776605695552,44.7,76052.97,48.7,-0.88625,8e-05,10.19273]
[1776605700587,44.7,76054.28,48.7,-0.88613,8e-05,10.20063]
[1776605704621,44.7,76048.1,48.7,-0.88662,8e-05,10.16838]
[1776605706635,44.7,76052.47,48.7,-0.88626,8e-05,10.19207]
[1776605707642,44.7,76059.07,48.7,-0.88571,8e-05,10.22771]
[1776605712677,44.71,76065.73,48.7,-0.88516,8e-05,10.264]
[1776605716705,44.71,76070.1,48.7,-0.88479,8e-05,10.28776]
[1776605722750,44.71,76080.04,48.7,-0.88397,8e-05,10.34136]
[1776605723758,44.71,76078.9,48.7,-0.88406,8e-05,10.33524]
[1776605724764,44.71,76076.48,48.7,-0.88426,8e-05,10.32226]
[1776605726778,44.71,76074.63,48.7,-0.88441,8e-05,10.31236]
[1776605730806,44.71,76071.32,48.7,-0.88468,8e-05,10.29473]
[1776605735841,44.71,76070.84,48.7,-0.88477,8e-05,10.28739]
[1776605740875,44.71,76070.85,48.7,-0.88476,8e-05,10.28767]
[1776605743896,44.71,76068.94,48.7,-0.88492,8e-05,10.27758]
[1776605748932,44.71,76067.34,48.7,-0.88504,8e-05,10.26937]
[1776605750946,44.71,76064.83,48.7,-0.88525,8e-05,10.25611]
[1776605752960,44.71,76062.7,48.7,-0.88542,8e-05,10.24494]
[1776605757995,44.71,76060.0,48.7,-0.88563,8e-05,10.23109]
[1776605763036,44.72,76059.51,48.7,-0.88566,8e-05,10.22916]
[1776605766057,44.72,76056.82,48.7,-0.88587,8e-05,10.21522]
[1776605771092,44.72,76055.77,48.7,-0.88595,8e-05,10.21039]
[1776605776128,44.72,76037.24,48.7,-0.88744,8e-05,10.11235]
[1776605777134,44.72,76033.87,48.7,-0.88771,8e-05,10.09463]
[1776605782168,44.73,76032.71,48.7,-0.88778,8e-05,10.08999]
[1776605784182,44.73,76027.23,48.7,-0.88821,8e-05,10.06155]
[1776605785354,44.73,76027.23,48.7,-0.88821,8e-05,10.06155]
[1776605785434,44.73,76027.23,48.7,-0.88821,8e-05,10.06155]
[1776605785404,44.73,76020.07,48.7,-0.88878,8e-05,10.02385]
[1776605786197,44.73,76013.98,48.7,-0.88926,8e-05,9.99192]
[1776605788211,44.73,76021.5,48.7,-0.88865,8e-05,10.03254]
[1776605790225,44.73,76020.85,48.7,-0.88869,8e-05,10.02975]
[1776605791236,44.73,76018.89,48.7,-0.88889,8e-05,10.01471]
[1776605793255,44.74,76020.81,48.7,-0.88872,8e-05,10.02578]
[1776605794262,44.74,76035.39,48.7,-0.88754,8e-05,10.1036]
[1776605795269,44.74,76037.11,48.7,-0.8874,8e-05,10.11306]
[1776605796276,44.74,76037.72,48.7,-0.88734,8e-05,10.11661]
[1776605797283,44.74,76040.6,48.7,-0.88711,8e-05,10.13223]
[1776605798289,44.74,76030.93,48.7,-0.88788,8e-05,10.08103]
[1776605799297,44.74,76028.01,48.7,-0.88811,8e-05,10.0658]
[1776605800303,44.74,76026.38,48.7,-0.88824,8e-05,10.05745]
[1776605801311,44.74,76022.16,48.7,-0.88857,8e-05,10.03537]
[1776605803416,44.75,76021.34,48.7,-0.88863,8e-05,10.0317]
[1776605806346,44.75,76019.11,48.7,-0.88879,8e-05,10.02109]
[1776605807353,44.75,76014.14,48.7,-0.88918,8e-05,9.99512]
[1776605808360,44.75,76011.01,48.7,-0.88943,8e-05,9.97877]
[1776605810374,44.75,76010.6,48.7,-0.88945,8e-05,9.97761]
[1776605811381,44.76,76011.92,48.7,-0.88933,8e-05,9.9851]
[1776605812387,44.76,76014.84,48.7,-0.88909,8e-05,10.00105]
[1776605813395,44.76,76015.5,48.7,-0.88903,8e-05,10.00502]
[1776605817423,44.76,76014.09,48.7,-0.88912,8e-05,9.99941]
[1776605819437,44.77,76013.19,48.7,-0.88917,8e-05,9.99549]
[1776605822458,44.77,76012.67,48.7,-0.8892,8e-05,9.99406]
[1776605823465,44.77,76012.25,48.7,-0.88922,8e-05,9.99221]
[1776605828500,44.78,76012.08,48.7,-0.88921,8e-05,9.99319]
[1776605831521,44.78,76011.57,48.7,-0.88923,8e-05,9.99161]
[1776605834542,44.78,76011.26,48.7,-0.88924,8e-05,9.9911]
[1776605840199,44.79,76011.12,48.7,-0.88923,8e-05,9.99133]
[1776605840584,44.79,76007.65,48.7,-0.8895,8e-05,9.97363]
[1776605841603,44.79,76000.02,48.7,-0.8901,8e-05,9.93357]
[1776605842606,44.79,75993.3,48.7,-0.89063,8e-05,9.89841]
[1776605845627,44.79,75991.32,48.7,-0.89077,8e-05,9.88902]
[1776605847641,44.8,75987.74,48.7,-0.89104,8e-05,9.87087]
[1776605851038,44.8,75982.9,48.7,-0.89145,8e-05,9.84194]
[1776605851674,44.8,75980.5,48.7,-0.89164,8e-05,9.82932]
[1776605853688,44.8,75983.0,48.7,-0.89143,8e-05,9.84306]
[1776605855702,44.8,75984.9,48.7,-0.89128,8e-05,9.85338]
[1776605856709,44.8,75981.59,48.7,-0.89154,8e-05,9.83611]
[1776605861744,44.81,75981.3,48.7,-0.89155,8e-05,9.83536]
[1776605866779,44.81,75981.94,48.7,-0.89148,8e-05,9.8395]
[1776605867786,44.81,75987.08,48.7,-0.89108,8e-05,9.8667]
[1776605868840,44.81,76004.87,48.7,-0.88966,8e-05,9.96075]
[1776605869800,44.81,76005.31,48.7,-0.88963,8e-05,9.96307]
[1776605870807,44.81,76006.14,48.7,-0.88956,8e-05,9.96743]
[1776605871814,44.81,76009.89,48.7,-0.88926,8e-05,9.98721]
[1776605872821,44.81,76014.71,48.7,-0.88887,8e-05,10.0132]
[1776605873828,44.81,76021.56,48.7,-0.88831,8e-05,10.05035]
[1776605874835,44.81,76024.92,48.7,-0.88804,8e-05,10.06815]
[1776605875842,44.81,76027.93,48.7,-0.88779,8e-05,10.08482]
[1776605876849,44.82,76028.57,48.7,-0.88773,8e-05,10.08854]
[1776605877856,44.82,76030.82,48.7,-0.88754,8e-05,10.10079]
[1776605879870,44.82,76033.26,48.7,-0.88734,8e-05,10.11404]
[1776605880877,44.82,76036.57,48.7,-0.88707,8e-05,10.1322]
[1776605883898,44.82,76035.97,48.7,-0.8871,8e-05,10.12978]
[1776605885912,44.82,76029.5,48.7,-0.88762,8e-05,10.09596]
[1776605886919,44.82,76022.59,48.7,-0.88817,8e-05,10.05963]
[1776605890947,44.83,76021.01,48.7,-0.88827,8e-05,10.05266]
[1776605891954,44.83,76019.15,48.7,-0.88842,8e-05,10.04316]
[1776605896989,44.83,76019.01,48.7,-0.8884,8e-05,10.04426]
[1776605901017,44.84,76018.5,48.7,-0.88842,8e-05,10.04301]
[1776605902024,44.84,76019.47,48.7,-0.88833,8e-05,10.04851]
[1776605908066,44.85,76018.94,48.7,-0.88834,8e-05,10.04785]
[1776605910080,44.85,76015.06,48.7,-0.88864,8e-05,10.02805]
[1776605911087,44.85,76013.64,48.7,-0.8888,8e-05,10.01596]
[1776605912093,44.85,76015.22,48.7,-0.88866,8e-05,10.02473]
[1776605913100,44.85,76018.19,48.7,-0.88842,8e-05,10.04084]
[1776605914108,44.85,76019.03,48.7,-0.88835,8e-05,10.04566]
[1776605916122,44.85,76028.06,48.7,-0.88761,8e-05,10.09421]
[1776605917129,44.86,76030.05,48.7,-0.88745,8e-05,10.10505]
[1776605922164,44.86,76030.59,48.7,-0.88738,8e-05,10.10924]
[1776605923171,44.86,76031.12,48.7,-0.88733,8e-05,10.11231]
[1776605924178,44.86,76034.76,48.7,-0.88704,8e-05,10.13187]
[1776605925185,44.86,76036.49,48.7,-0.88689,8e-05,10.14128]
[1776605926192,44.86,76037.87,48.7,-0.88678,8e-05,10.14881]
[1776605928206,44.86,76038.71,48.7,-0.8867,8e-05,10.15366]
[1776605929151,44.86,76038.71,48.7,-0.8867,8e-05,10.15366]
[1776605929212,44.86,76036.28,48.7,-0.8869,8e-05,10.14095]
[1776605929939,44.86,76036.28,48.7,-0.8869,8e-05,10.14095]
[1776605930219,44.86,76035.67,48.7,-0.88694,8e-05,10.13792]
[1776605936262,44.87,76035.81,48.7,-0.88691,8e-05,10.1399]
[1776605939284,44.87,76036.46,48.7,-0.88685,8e-05,10.14394]
[1776605941298,44.87,76035.54,48.7,-0.88692,8e-05,10.13944]
[1776605942305,44.87,76034.58,48.7,-0.88699,8e-05,10.13455]
[1776605947340,44.87,76034.62,48.7,-0.88698,8e-05,10.13577]
[1776605950361,44.88,76037.59,48.7,-0.88673,8e-05,10.15212]
[1776605955396,44.88,76037.96,48.7,-0.88668,8e-05,10.15494]
[1776605958417,44.88,76037.32,48.7,-0.88673,8e-05,10.15204]
[1776605961438,44.88,76037.98,48.7,-0.88666,8e-05,10.15606]
[1776605962445,44.88,76038.85,48.7,-0.88659,8e-05,10.16084]
[1776605964459,44.88,76037.11,48.7,-0.88673,8e-05,10.15192]
[1776605969495,44.89,76037.09,48.7,-0.88672,8e-05,10.15267]
[1776605971510,44.89,76042.64,48.7,-0.88631,8e-05,10.17748]
[1776605972517,44.89,76044.88,48.7,-0.88612,8e-05,10.18952]
[1776605973523,44.89,76045.89,48.7,-0.88604,8e-05,10.195]
[1776605976545,44.89,76045.0,48.7,-0.88611,8e-05,10.19058]
[1776605981660,44.89,76045.16,48.7,-0.88609,8e-05,10.19185]
[1776605982067,44.89,76045.35,48.7,-0.88607,8e-05,10.19296]
[1776605982587,44.89,76063.42,48.7,-0.88459,8e-05,10.28922]
[1776605983594,44.89,76063.8,48.7,-0.88456,8e-05,10.2912]
[1776605984601,44.89,76059.0,48.7,-0.88496,8e-05,10.26559]
[1776605985608,44.89,76061.16,48.7,-0.88478,8e-05,10.2771]
[1776605986615,44.89,76053.39,48.7,-0.88542,8e-05,10.23571]
[1776605987622,44.89,76054.93,48.7,-0.88529,8e-05,10.24395]
[1776605988629,44.89,76055.42,48.7,-0.88525,8e-05,10.24659]
[1776605989636,44.89,76057.11,48.7,-0.88511,8e-05,10.25561]
[1776605990643,44.89,76060.37,48.7,-0.88484,8e-05,10.27298]
[1776605991650,44.9,76063.23,48.7,-0.88457,8e-05,10.29065]
[1776605992657,44.9,76064.45,48.7,-0.88444,8e-05,10.29932]
[1776605993664,44.9,76065.03,48.7,-0.88439,8e-05,10.30262]
[1776605994671,44.9,76067.56,48.7,-0.88418,8e-05,10.31606]
[1776605995678,44.9,76069.67,48.7,-0.88401,8e-05,10.32724]
[1776605997676,44.9,76073.87,48.7,-0.88366,8e-05,10.34944]
[1776605997953,44.9,76073.87,48.7,-0.88366,8e-05,10.34944]
[1776605998043,44.9,76073.87,48.7,-0.88367,8e-05,10.34932]
[1776606001720,44.9,76074.48,48.7,-0.88362,8e-05,10.35219]
[1776606003137,44.9,76074.48,48.7,-0.88362,8e-05,10.35219]
[1776606003143,44.9,76075.24,48.7,-0.88356,8e-05,10.35595]
[1776606004233,44.9,76075.24,48.7,-0.88356,8e-05,10.35595]
[1776606004275,44.9,76076.82,48.7,-0.88344,8e-05,10.36422]
[1776606004742,44.9,76074.83,48.7,-0.8836,8e-05,10.35359]
[1776606005748,44.9,76072.5,48.7,-0.8838,8e-05,10.341]
[1776606007762,44.9,76070.22,48.7,-0.88399,8e-05,10.32857]
[1776606008768,44.9,76069.53,48.7,-0.88405,8e-05,10.32477]
[1776606013804,44.9,76063.18,48.7,-0.88458,8e-05,10.29034]
[1776606014813,44.9,76059.38,48.7,-0.88489,8e-05,10.27003]
[1776606019848,44.9,76058.94,48.7,-0.88493,8e-05,10.26747]
[1776606021862,44.9,76052.79,48.7,-0.88543,8e-05,10.23467]
[1776606022869,44.9,76046.61,48.7,-0.88594,8e-05,10.20178]
[1776606023876,44.9,76044.95,48.7,-0.88607,8e-05,10.19298]
[1776606025892,44.9,76044.08,48.7,-0.88614,8e-05,10.18849]
[1776606026899,44.9,76043.83,48.7,-0.88616,8e-05,10.18724]
[1776606027906,44.9,76043.47,48.7,-0.88619,8e-05,10.18541]
[1776606030635,44.9,76043.47,48.7,-0.88619,8e-05,10.18541]
[1776606030658,44.9,76042.93,48.7,-0.88623,8e-05,10.18279]
[1776606030943,44.9,76042.93,48.7,-0.88623,8e-05,10.18279]
[1776606031044,44.9,76042.93,48.7,-0.88623,8e-05,10.18279]
[1776606031191,44.9,76042.93,48.7,-0.88623,8e-05,10.18279]
[1776606031436,44.9,76042.93,48.7,-0.88623,8e-05,10.18279]
[1776606031538,44.9,76039.74,48.7,-0.88653,8e-05,10.16095]
[1776606031934,44.9,76038.92,48.7,-0.8866,8e-05,10.1566]
[1776606032941,44.9,76038.6,48.7,-0.88662,8e-05,10.15501]
[1776606034445,44.9,76036.37,48.7,-0.8868,8e-05,10.14345]
[1776606034955,44.9,76032.83,48.7,-0.88708,8e-05,10.12468]
[1776606038983,44.9,76031.17,48.7,-0.88721,8e-05,10.11659]
[1776606040997,44.9,76027.88,48.7,-0.88746,8e-05,10.09955]
[1776606043011,44.9,76030.39,48.7,-0.88726,8e-05,10.11328]
[1776606047039,44.91,76034.97,48.7,-0.88687,8e-05,10.13861]
[1776606048046,44.91,76036.45,48.7,-0.88675,8e-05,10.14664]
[1776606049053,44.91,76035.87,48.7,-0.88679,8e-05,10.14373]
[1776606050060,44.91,76034.07,48.7,-0.88693,8e-05,10.13436]
[1776606051504,44.91,76034.65,48.7,-0.88688,8e-05,10.13763]
[1776606052077,44.91,76034.58,48.7,-0.88689,8e-05,10.13745]
[1776606053084,44.91,76034.76,48.7,-0.88687,8e-05,10.13859]
[1776606053940,44.91,76034.76,48.7,-0.88687,8e-05,10.13859]
[1776606054091,44.91,76034.87,48.7,-0.88686,8e-05,10.13937]
[1776606057555,44.91,76035.88,48.7,-0.88677,8e-05,10.1451]
[1776606057655,44.91,76055.7,48.7,-0.88516,8e-05,10.25048]
[1776606058441,44.91,76055.7,48.7,-0.88516,8e-05,10.25048]
[1776606058521,44.91,76056.37,48.7,-0.8851,8e-05,10.25399]
[1776606064163,44.91,76057.43,48.7,-0.88502,8e-05,10.25919]
[1776606069197,44.91,76054.07,48.7,-0.8853,8e-05,10.24094]
[1776606071212,44.91,76052.4,48.7,-0.88544,8e-05,10.23195]
[1776606075240,44.91,76055.81,48.7,-0.88517,8e-05,10.24995]
[1776606076248,44.91,76043.65,48.7,-0.88616,8e-05,10.18525]
[1776606077742,44.91,76043.65,48.7,-0.88616,8e-05,10.18525]
[1776606077753,44.91,76042.55,48.7,-0.88625,8e-05,10.17915]
[1776606079451,44.91,76042.55,48.7,-0.88625,8e-05,10.17915]
[1776606079680,44.91,76042.55,48.7,-0.88625,8e-05,10.17915]
[1776606079521,44.91,76042.67,48.7,-0.88624,8e-05,10.17951]
[1776606079815,44.91,76042.67,48.7,-0.88624,8e-05,10.17951]
[1776606080275,44.91,76042.35,48.7,-0.88627,8e-05,10.17768]
[1776606081282,44.91,76035.69,48.7,-0.88681,8e-05,10.14222]
[1776606082289,44.91,76036.13,48.7,-0.88678,8e-05,10.14448]
[1776606083296,44.91,76036.03,48.7,-0.88679,8e-05,10.14389]
[1776606084100,44.91,76036.03,48.7,-0.88679,8e-05,10.14389]
[1776606084303,44.91,76037.4,48.7,-0.88668,8e-05,10.15109]
[1776606085309,44.91,76035.7,48.7,-0.88682,8e-05,10.14201]
[1776606086317,44.91,76035.18,48.7,-0.88686,8e-05,10.1392]
[1776606087323,44.9,76037.31,48.7,-0.88669,8e-05,10.1502]
[1776606088331,44.9,76035.9,48.7,-0.88681,8e-05,10.14241]
[1776606089338,44.9,76036.62,48.7,-0.88676,8e-05,10.14593]
[1776606090633,44.9,76036.62,48.7,-0.88676,8e-05,10.14593]
[1776606090644,44.9,76037.72,48.7,-0.88667,8e-05,10.15147]
[1776606091352,44.9,76038.31,48.7,-0.88668,8e-05,10.1493]
[1776606093442,44.9,76038.31,48.7,-0.88668,8e-05,10.1493]
[1776606093542,44.9,76042.82,48.7,-0.88632,8e-05,10.17291]
[1776606094373,44.9,76042.05,48.7,-0.88638,8e-05,10.16888]
[1776606095380,44.9,76039.24,48.7,-0.88661,8e-05,10.15402]
[1776606097393,44.9,76038.14,48.7,-0.8867,8e-05,10.14809]
[1776606100415,44.9,76036.4,48.7,-0.88684,8e-05,10.13837]
[1776606101422,44.9,76035.58,48.7,-0.88691,8e-05,10.13387]
[1776606102429,44.9,76035.4,48.7,-0.88693,8e-05,10.13277]
[1776606103435,44.9,76035.47,48.7,-0.88693,8e-05,10.13299]
[1776606104443,44.9,76034.17,48.7,-0.88703,8e-05,10.12596]
[1776606105450,44.9,76031.23,48.7,-0.88727,8e-05,10.11023]
[1776606107464,44.89,76035.25,48.7,-0.88696,8e-05,10.13105]
[1776606108471,44.89,76036.3,48.7,-0.88688,8e-05,10.13634]
[1776606109478,44.89,76039.3,48.7,-0.88663,8e-05,10.15216]
[1776606110485,44.89,76041.67,48.7,-0.88644,8e-05,10.16462]
[1776606111459,44.89,76041.67,48.7,-0.88644,8e-05,10.16462]
[1776606111542,44.89,76041.67,48.7,-0.88645,8e-05,10.16448]
[1776606112014,44.89,76041.67,48.7,-0.88645,8e-05,10.16448]
[1776606112200,44.89,76041.67,48.7,-0.88645,8e-05,10.16448]
[1776606112435,44.89,76041.67,48.7,-0.88645,8e-05,10.16448]
[1776606112499,44.89,76040.91,48.7,-0.88651,8e-05,10.16055]
[1776606113449,44.89,76040.91,48.7,-0.88651,8e-05,10.16055]
[1776606113539,44.89,76040.91,48.7,-0.88651,8e-05,10.16066]
[1776606115520,44.89,76041.56,48.7,-0.88646,8e-05,10.16383]
[1776606116527,44.89,76038.76,48.7,-0.88669,8e-05,10.14882]
[1776606117534,44.89,76036.55,48.7,-0.88687,8e-05,10.13678]
[1776606121562,44.89,76035.47,48.7,-0.88698,8e-05,10.12987]
[1776606122569,44.89,76035.12,48.7,-0.88701,8e-05,10.12772]
[1776606123576,44.89,76033.75,48.7,-0.88712,8e-05,10.12018]
[1776606128612,44.88,76033.2,48.7,-0.88719,8e-05,10.11591]
[1776606131786,44.88,76039.14,48.7,-0.88672,8e-05,10.14675]
[1776606133646,44.88,76039.29,48.7,-0.88671,8e-05,10.1472]
[1776606134653,44.88,76040.18,48.7,-0.88665,8e-05,10.15162]
[1776606139688,44.87,76039.78,48.7,-0.8867,8e-05,10.148]
[1776606141703,44.87,76033.5,48.7,-0.88722,8e-05,10.11409]
[1776606142710,44.87,76030.65,48.7,-0.88745,8e-05,10.09873]
[1776606147745,44.87,76030.99,48.7,-0.88744,8e-05,10.09938]
[1776606148751,44.87,76037.61,48.7,-0.88691,8e-05,10.13426]
[1776606149759,44.87,76038.38,48.7,-0.88685,8e-05,10.13807]
[1776606150766,44.87,76043.47,48.7,-0.88645,8e-05,10.16481]
[1776606151773,44.86,76044.57,48.7,-0.88641,8e-05,10.16533]
[1776606152780,44.86,76049.1,48.7,-0.88604,8e-05,10.18923]
[1776606153787,44.86,76051.89,48.7,-0.88582,8e-05,10.20385]
[1776606154794,44.86,76056.93,48.7,-0.88541,8e-05,10.23043]
[1776606156807,44.86,76050.86,48.7,-0.88592,8e-05,10.19757]
[1776606157815,44.86,76049.17,48.7,-0.88606,8e-05,10.18821]
[1776606159829,44.86,76048.18,48.7,-0.88615,8e-05,10.18221]
[1776606160836,44.86,76046.8,48.7,-0.88627,8e-05,10.17451]
[1776606161843,44.86,76046.11,48.7,-0.88633,8e-05,10.1705]
[1776606166878,44.85,76046.0,48.7,-0.88637,8e-05,10.16818]
[1776606169899,44.85,76043.53,48.7,-0.88658,8e-05,10.15402]
[1776606170906,44.85,76041.99,48.7,-0.88671,8e-05,10.14551]
[1776606171913,44.85,76041.62,48.7,-0.88675,8e-05,10.14322]
[1776606179969,44.84,76041.45,48.7,-0.8868,8e-05,10.13979]
[1776606181982,44.84,76046.99,48.7,-0.88636,8e-05,10.16861]
[1776606182990,44.84,76050.19,48.7,-0.88611,8e-05,10.18528]
[1776606183996,44.83,76051.29,48.7,-0.88602,8e-05,10.19076]
[1776606185006,44.83,76050.43,48.7,-0.8861,8e-05,10.18581]
[1776606188025,44.83,76045.95,48.7,-0.88648,8e-05,10.16087]
[1776606189032,44.83,76045.53,48.7,-0.88652,8e-05,10.15831]
[1776606190039,44.83,76042.81,48.7,-0.88675,8e-05,10.14352]
[1776606196081,44.82,76042.88,48.7,-0.88677,8e-05,10.14202]
[1776606202123,44.82,76042.96,48.7,-0.88679,8e-05,10.14065]
[1776606206151,44.81,76042.66,48.7,-0.88683,8e-05,10.1379]
[1776606209172,44.81,76042.19,48.7,-0.88688,8e-05,10.13457]
[1776606215214,44.81,76042.34,48.7,-0.88694,8e-05,10.12877]
[1776606216221,44.81,76044.69,48.7,-0.88676,8e-05,10.141]
[1776606217228,44.81,76045.27,48.7,-0.88672,8e-05,10.14383]
[1776606223270,44.8,76036.78,48.7,-0.88743,8e-05,10.0968]
[1776606224277,44.8,76035.22,48.7,-0.88756,8e-05,10.08831]
[1776606225882,44.8,76033.12,48.7,-0.88773,8e-05,10.07696]
[1776606227298,44.8,76029.05,48.7,-0.88807,8e-05,10.05501]
[1776606232333,44.78,76027.82,48.7,-0.88824,8e-05,10.04375]
[1776606233340,44.77,76029.58,48.7,-0.88816,8e-05,10.04905]
[1776606235355,44.75,76034.93,48.7,-0.88786,8e-05,10.06928]
[1776606236362,44.73,76036.13,48.7,-0.88783,8e-05,10.07132]
[1776606237369,44.73,76036.27,48.7,-0.88782,8e-05,10.07189]
[1776606239383,44.73,76036.06,48.7,-0.88784,8e-05,10.07042]
[1776606240390,44.73,76036.9,48.7,-0.88778,8e-05,10.07471]
[1776606241397,44.73,76036.56,48.7,-0.88781,8e-05,10.07272]
[1776606243410,44.73,76038.44,48.7,-0.88766,8e-05,10.08236]
[1776606244418,44.73,76040.19,48.7,-0.88752,8e-05,10.09147]
[1776606246432,44.73,76037.46,48.7,-0.88775,8e-05,10.07657]
[1776606248446,44.73,76037.08,48.7,-0.88779,8e-05,10.0742]
[1776606249452,44.73,76036.14,48.7,-0.88786,8e-05,10.06903]
[1776606250460,44.73,76034.36,48.7,-0.88801,8e-05,10.05942]
[1776606251467,44.73,76035.62,48.7,-0.88791,8e-05,10.06596]
[1776606252473,44.73,76035.69,48.7,-0.88791,8e-05,10.06617]
[1776606253481,44.73,76037.02,48.7,-0.8878,8e-05,10.07307]
[1776606254488,44.73,76039.05,48.7,-0.88764,8e-05,10.08369]
[1776606255494,44.73,76039.41,48.7,-0.88762,8e-05,10.08542]
[1776606256503,44.72,76040.26,48.7,-0.88755,8e-05,10.08975]
[1776606257510,44.72,76042.78,48.7,-0.88735,8e-05,10.10296]
[1776606258517,44.72,76044.32,48.7,-0.88723,8e-05,10.11094]
[1776606259524,44.72,76046.28,48.7,-0.88707,8e-05,10.12115]
[1776606260531,44.72,76046.64,48.7,-0.88705,8e-05,10.12283]
[1776606261876,44.72,76048.54,48.7,-0.8869,8e-05,10.1327]
[1776606262545,44.72,76049.95,48.7,-0.88679,8e-05,10.13996]
[1776606263552,44.72,76055.12,48.7,-0.88637,8e-05,10.16738]
[1776606267580,44.72,76054.11,48.7,-0.88646,8e-05,10.16138]
[1776606268587,44.72,76053.25,48.7,-0.88653,8e-05,10.15664]
[1776606269594,44.72,76052.62,48.7,-0.88658,8e-05,10.15314]
[1776606270601,44.72,76051.86,48.7,-0.88665,8e-05,10.14895]
[1776606274629,44.72,76054.9,48.7,-0.88646,8e-05,10.15963]
[1776606275850,44.72,76054.9,48.7,-0.88646,8e-05,10.15963]
[1776606275903,44.72,76056.2,48.7,-0.88635,8e-05,10.16641]
[1776606277441,44.71,76055.99,48.7,-0.88637,8e-05,10.16514]
[1776606277650,44.71,76055.85,48.7,-0.88639,8e-05,10.16424]
[1776606282686,44.71,76056.11,48.7,-0.88638,8e-05,10.16485]
[1776606284701,44.71,76057.09,48.7,-0.8863,8e-05,10.16977]
[1776606285707,44.71,76065.15,48.7,-0.88565,8e-05,10.21261]
[1776606286714,44.7,76066.33,48.7,-0.88558,8e-05,10.21672]
[1776606287720,44.7,76068.46,48.7,-0.88544,8e-05,10.22584]
[1776606292772,44.66,76068.92,48.7,-0.88559,8e-05,10.21696]
[1776606297806,44.63,76069.02,48.7,-0.88574,8e-05,10.20719]
[1776606301835,44.63,76069.63,48.7,-0.88573,8e-05,10.20793]
[1776606303849,44.63,76067.9,48.7,-0.88588,8e-05,10.1983]
[1776606305863,44.62,76068.81,48.7,-0.88581,8e-05,10.20281]
[1776606306870,44.62,76063.01,48.7,-0.88629,8e-05,10.17163]
[1776606307877,44.62,76055.09,48.7,-0.88693,8e-05,10.12921]
[1776606308884,44.62,76051.16,48.7,-0.88725,8e-05,10.10818]
[1776606309891,44.62,76045.1,48.7,-0.88775,8e-05,10.07584]
[1776606310898,44.62,76039.1,48.7,-0.88823,8e-05,10.04376]
[1776606311905,44.62,76036.33,48.7,-0.88846,8e-05,10.02892]
[1776606312912,44.62,76028.81,48.7,-0.88907,8e-05,9.98863]
[1776606313919,44.62,76026.2,48.7,-0.88928,8e-05,9.97449]
[1776606318954,44.62,76023.02,48.7,-0.88956,8e-05,9.95628]
[1776606322982,44.6,76021.37,48.7,-0.8898,8e-05,9.94021]
[1776606326003,44.59,76019.25,48.7,-0.89001,8e-05,9.92629]
[1776606330031,44.58,76017.53,48.7,-0.89016,8e-05,9.91635]
[1776606330719,44.58,76017.53,48.7,-0.89016,8e-05,9.91635]
[1776606330936,44.58,76017.53,48.7,-0.89016,8e-05,9.91635]
[1776606331038,44.58,76007.25,48.7,-0.89103,8e-05,9.85674]
[1776606331194,44.58,76007.25,48.7,-0.89103,8e-05,9.85674]
[1776606332045,44.58,76002.61,48.7,-0.8914,8e-05,9.83209]
[1776606334038,44.58,76001.38,48.7,-0.8915,8e-05,9.82542]
[1776606334059,44.58,76000.35,48.7,-0.89158,8e-05,9.81998]
[1776606335066,44.58,75999.61,48.7,-0.89164,8e-05,9.816]
[1776606337080,44.58,75997.38,48.7,-0.89182,8e-05,9.80406]
[1776606341111,44.58,75999.98,48.7,-0.89162,8e-05,9.8175]
[1776606342117,44.58,75999.65,48.7,-0.89165,8e-05,9.81565]
[1776606343124,44.58,75999.55,48.7,-0.89166,8e-05,9.81502]
[1776606344131,44.58,75999.33,48.7,-0.89168,8e-05,9.81375]
[1776606346145,44.58,75999.44,48.7,-0.89167,8e-05,9.81411]
[1776606347152,44.58,75998.44,48.7,-0.89175,8e-05,9.80872]
[1776606348159,44.58,75997.22,48.7,-0.89185,8e-05,9.80217]
[1776606350173,44.58,75994.43,48.7,-0.89207,8e-05,9.78724]
[1776606351746,44.58,75994.43,48.7,-0.89207,8e-05,9.78724]
[1776606351847,44.58,75994.43,48.7,-0.89207,8e-05,9.78724]
[1776606351930,44.58,75993.03,48.7,-0.89218,8e-05,9.77971]
[1776606352296,44.58,75993.03,48.7,-0.89218,8e-05,9.77971]
[1776606352513,44.58,75989.05,48.7,-0.8925,8e-05,9.7584]
[1776606358229,44.58,75989.67,48.7,-0.89247,8e-05,9.76093]
[1776606360435,44.58,75989.73,48.7,-0.89246,8e-05,9.76114]
[1776606360695,44.58,75989.73,48.7,-0.89246,8e-05,9.76114]
[1776606360935,44.58,75989.73,48.7,-0.89246,8e-05,9.76114]
[1776606361036,44.57,75977.64,48.7,-0.89342,8e-05,9.69686]
[1776606361285,44.57,75973.81,48.7,-0.89372,8e-05,9.67672]
[1776606362556,44.57,75973.15,48.7,-0.89378,8e-05,9.67288]
[1776606363299,44.57,75975.34,48.7,-0.8936,8e-05,9.6844]
[1776606364443,44.57,75987.41,48.7,-0.89266,8e-05,9.74779]
[1776606366320,44.57,75986.7,48.7,-0.89272,8e-05,9.74394]
[1776606368334,44.57,75981.13,48.7,-0.89316,8e-05,9.71442]
[1776606371355,44.57,75980.72,48.7,-0.89319,8e-05,9.71209]
[1776606372362,44.57,75979.12,48.7,-0.89332,8e-05,9.70374]
[1776606374376,44.57,75979.49,48.7,-0.89329,8e-05,9.70583]
[1776606375383,44.57,75981.63,48.7,-0.89312,8e-05,9.71717]
[1776606376390,44.57,75983.44,48.7,-0.89297,8e-05,9.72678]
[1776606377397,44.57,75984.35,48.7,-0.8929,8e-05,9.73163]
[1776606379411,44.57,75983.53,48.7,-0.89297,8e-05,9.72743]
[1776606384446,44.57,75984.57,48.7,-0.89288,8e-05,9.73312]
[1776606385452,44.57,75983.26,48.7,-0.89298,8e-05,9.72626]
[1776606387467,44.57,75983.69,48.7,-0.89295,8e-05,9.72861]
[1776606388473,44.57,75984.68,48.7,-0.89287,8e-05,9.73387]
[1776606389481,44.57,75988.86,48.7,-0.89254,8e-05,9.75594]
[1776606390432,44.57,75988.86,48.7,-0.89254,8e-05,9.75594]
[1776606390450,44.57,75988.86,48.7,-0.89254,8e-05,9.75594]
[1776606390488,44.57,75989.73,48.7,-0.89247,8e-05,9.76053]
[1776606391495,44.57,75991.81,48.7,-0.89235,8e-05,9.76654]
[1776606392502,44.57,75990.48,48.7,-0.89246,8e-05,9.75952]
[1776606394516,44.57,75985.12,48.7,-0.89288,8e-05,9.73127]
[1776606395523,44.57,75981.55,48.7,-0.89316,8e-05,9.71244]
[1776606396530,44.57,75975.83,48.7,-0.89361,8e-05,9.68214]
[1776606397536,44.57,75974.37,48.7,-0.89373,8e-05,9.67429]
[1776606399550,44.57,75970.95,48.7,-0.894,8e-05,9.656]
[1776606400979,44.57,75970.58,48.7,-0.89403,8e-05,9.65393]
[1776606401439,44.57,75970.58,48.7,-0.89403,8e-05,9.65393]
[1776606401569,44.57,75964.3,48.7,-0.89452,8e-05,9.62084]
[1776606402573,44.57,75966.88,48.7,-0.89432,8e-05,9.6343]
[1776606403580,44.57,75971.21,48.7,-0.89398,8e-05,9.65695]
[1776606404587,44.57,75970.93,48.7,-0.89401,8e-05,9.65535]
[1776606408017,44.57,75974.99,48.7,-0.8937,8e-05,9.67634]
[1776606408614,44.57,75975.82,48.7,-0.89363,8e-05,9.68056]
[1776606409622,44.57,75981.91,48.7,-0.89316,8e-05,9.71274]
[1776606410629,44.57,75976.01,48.7,-0.89362,8e-05,9.68149]
[1776606411454,44.57,75976.01,48.7,-0.89362,8e-05,9.68149]
[1776606411636,44.56,75974.68,48.7,-0.89375,8e-05,9.67302]
[1776606412643,44.56,75969.31,48.7,-0.89419,8e-05,9.64347]
[1776606413650,44.56,75968.63,48.7,-0.89425,8e-05,9.63905]
[1776606414657,44.56,75968.0,48.7,-0.89431,8e-05,9.63498]
[1776606415225,44.56,75968.0,48.7,-0.89431,8e-05,9.63498]
[1776606415451,44.56,75968.0,48.7,-0.89431,8e-05,9.63498]
[1776606415694,44.56,75968.0,48.7,-0.89431,8e-05,9.63498]
[1776606415767,44.55,75968.07,48.7,-0.89432,8e-05,9.63468]
[1776606416671,44.55,75968.28,48.7,-0.89431,8e-05,9.63515]
[1776606417678,44.55,75974.94,48.7,-0.8938,8e-05,9.66954]
[1776606418686,44.55,75975.43,48.7,-0.89378,8e-05,9.67105]
[1776606420699,44.54,75967.91,48.7,-0.89438,8e-05,9.63037]
[1776606421706,44.54,75968.79,48.7,-0.89432,8e-05,9.63455]
[1776606422713,44.54,75970.91,48.7,-0.89416,8e-05,9.64518]
[1776606423720,44.54,75970.5,48.7,-0.8942,8e-05,9.64296]
[1776606424727,44.54,75969.38,48.7,-0.89428,8e-05,9.63702]
[1776606425734,44.54,75968.5,48.7,-0.89435,8e-05,9.63234]
[1776606428755,44.54,75966.09,48.7,-0.89455,8e-05,9.61915]
[1776606429762,44.54,75959.98,48.7,-0.89502,8e-05,9.58706]
[1776606431775,44.54,75966.4,48.7,-0.89453,8e-05,9.62024]
[1776606432783,44.53,75966.92,48.7,-0.89454,8e-05,9.62002]
[1776606433790,44.52,75966.7,48.7,-0.8946,8e-05,9.61597]
[1776606434796,44.52,75966.92,48.7,-0.89459,8e-05,9.61685]
[1776606436810,44.52,75966.47,48.7,-0.89463,8e-05,9.61393]
[1776606437818,44.52,75966.65,48.7,-0.89462,8e-05,9.61461]
[1776606438825,44.52,75966.4,48.7,-0.89464,8e-05,9.61304]
[1776606439833,44.52,75966.11,48.7,-0.89467,8e-05,9.61125]
[1776606440839,44.52,75967.81,48.7,-0.89454,8e-05,9.61993]
[1776606441845,44.51,75968.17,48.7,-0.89452,8e-05,9.62156]
[1776606442853,44.51,75966.98,48.7,-0.89461,8e-05,9.61505]
[1776606443860,44.51,75966.21,48.7,-0.89468,8e-05,9.61076]
[1776606444867,44.51,75965.28,48.7,-0.89475,8e-05,9.60563]
[1776606445874,44.51,75964.95,48.7,-0.89478,8e-05,9.60367]
[1776606446881,44.51,75965.08,48.7,-0.89477,8e-05,9.60413]
[1776606448896,44.51,75963.79,48.7,-0.89488,8e-05,9.59692]
[1776606449903,44.51,75961.56,48.7,-0.89506,8e-05,9.585]
[1776606450909,44.51,75961.72,48.7,-0.89505,8e-05,9.58565]
[1776606451917,44.51,75961.65,48.7,-0.8951,8e-05,9.58016]
[1776606452924,44.51,75960.42,48.7,-0.8952,8e-05,9.57352]
[1776606454938,44.51,75957.08,48.7,-0.89546,8e-05,9.55567]
[1776606456954,44.51,75953.49,48.7,-0.89574,8e-05,9.53657]
[1776606457699,44.51,75953.49,48.7,-0.89574,8e-05,9.53657]
[1776606457729,44.51,75953.49,48.7,-0.89574,8e-05,9.53657]
[1776606457969,44.51,75942.78,48.7,-0.89657,8e-05,9.48042]
[1776606458969,44.5,75925.85,48.7,-0.89787,8e-05,9.3917]
[1776606459976,44.51,75934.56,48.7,-0.89719,8e-05,9.43796]
[1776606460806,44.51,75934.56,48.7,-0.89719,8e-05,9.43796]
[1776606461092,44.51,75934.56,48.7,-0.89719,8e-05,9.43796]
[1776606460983,44.51,75943.62,48.7,-0.8965,8e-05,9.48542]
[1776606461225,44.51,75943.62,48.7,-0.8965,8e-05,9.48542]
[1776606461990,44.51,75950.09,48.7,-0.896,8e-05,9.51921]
[1776606462997,44.51,75952.12,48.7,-0.89585,8e-05,9.52973]
[1776606463430,44.51,75952.12,48.7,-0.89585,8e-05,9.52973]
[1776606464008,44.51,75948.65,48.7,-0.89611,8e-05,9.51144]
[1776606465012,44.51,75943.55,48.7,-0.89651,8e-05,9.48467]
[1776606466019,44.51,75941.36,48.7,-0.89668,8e-05,9.47317]
[1776606466953,44.51,75941.36,48.7,-0.89668,8e-05,9.47317]
[1776606467026,44.51,75940.37,48.7,-0.89675,8e-05,9.46796]
[1776606467415,44.51,75940.37,48.7,-0.89675,8e-05,9.46796]
[1776606468032,44.51,75939.73,48.7,-0.8968,8e-05,9.46458]
[1776606469040,44.51,75936.79,48.7,-0.89703,8e-05,9.4492]
[1776606474075,44.51,75934.83,48.7,-0.89718,8e-05,9.43893]
[1776606479111,44.51,75936.54,48.7,-0.89705,8e-05,9.44777]
[1776606484151,44.5,75937.87,48.7,-0.89695,8e-05,9.4545]
[1776606487173,44.5,75935.83,48.7,-0.89711,8e-05,9.44368]
[1776606489186,44.5,75937.6,48.7,-0.89697,8e-05,9.45283]
[1776606491201,44.5,75950.72,48.7,-0.89597,8e-05,9.52129]
[1776606491576,44.5,75950.72,48.7,-0.89597,8e-05,9.52129]
[1776606491716,44.5,75950.72,48.7,-0.89597,8e-05,9.52129]
[1776606491936,44.5,75950.72,48.7,-0.89597,8e-05,9.52129]
[1776606492208,44.5,75955.0,48.7,-0.89564,8e-05,9.54353]
[1776606497244,44.5,75956.1,48.7,-0.89555,8e-05,9.54966]
[1776606500265,44.5,75949.53,48.7,-0.89606,8e-05,9.51547]
[1776606505300,44.5,75951.07,48.7,-0.89594,8e-05,9.52332]
[1776606511341,44.5,75950.42,48.7,-0.89605,8e-05,9.51398]
[1776606516377,44.5,75950.38,48.7,-0.89607,8e-05,9.51298]
[1776606521412,44.5,75949.73,48.7,-0.89613,8e-05,9.50885]
[1776606526463,44.49,75943.72,48.7,-0.8966,8e-05,9.47671]
[1776606528478,44.49,75946.12,48.7,-0.89642,8e-05,9.48903]
[1776606529485,44.49,75948.02,48.7,-0.89627,8e-05,9.49888]
[1776606530492,44.49,75950.21,48.7,-0.89611,8e-05,9.51023]
[1776606535527,44.49,75957.45,48.7,-0.89556,8e-05,9.54745]
[1776606538548,44.49,75960.72,48.7,-0.89531,8e-05,9.56433]
[1776606540561,44.49,75968.51,48.7,-0.8947,8e-05,9.60536]
[1776606541569,44.49,75969.36,48.7,-0.89464,8e-05,9.60988]
[1776606543602,44.49,75966.72,48.7,-0.89484,8e-05,9.59602]
[1776606544603,44.49,75960.09,48.7,-0.89536,8e-05,9.56125]
[1776606546671,44.49,75960.02,48.7,-0.89536,8e-05,9.56096]
[1776606546731,44.49,75960.02,48.7,-0.89536,8e-05,9.56096]
[1776606546942,44.49,75960.02,48.7,-0.89536,8e-05,9.56096]
[1776606546979,44.49,75973.14,48.7,-0.89434,8e-05,9.63023]
[1776606547624,44.49,75982.11,48.7,-0.89363,8e-05,9.6777]
[1776606548631,44.49,75982.88,48.7,-0.89357,8e-05,9.68195]
[1776606549638,44.49,75983.93,48.7,-0.89348,8e-05,9.68766]
[1776606551652,44.5,75981.13,48.7,-0.8937,8e-05,9.67326]
[1776606552658,44.5,75979.66,48.7,-0.89381,8e-05,9.66572]
[1776606553666,44.5,75982.44,48.7,-0.89359,8e-05,9.68028]
[1776606555680,44.5,75981.89,48.7,-0.89364,8e-05,9.6772]
[1776606557694,44.49,75973.01,48.7,-0.89434,8e-05,9.63029]
[1776606558701,44.49,75972.61,48.7,-0.89437,8e-05,9.62817]
[1776606559708,44.49,75973.41,48.7,-0.8943,8e-05,9.63237]
[1776606560715,44.49,75975.04,48.7,-0.89418,8e-05,9.64092]
[1776606562730,44.49,75976.26,48.7,-0.89408,8e-05,9.64728]
[1776606563736,44.49,75975.15,48.7,-0.89417,8e-05,9.64141]
[1776606564744,44.49,75971.59,48.7,-0.89445,8e-05,9.62266]
[1776606565750,44.49,75970.5,48.7,-0.89453,8e-05,9.61693]
[1776606566758,44.49,75970.14,48.7,-0.89456,8e-05,9.61505]
[1776606567768,44.49,75966.47,48.7,-0.89485,8e-05,9.59578]
[1776606568774,44.49,75954.16,48.7,-0.8958,8e-05,9.53098]
[1776606569781,44.49,75955.33,48.7,-0.89571,8e-05,9.53697]
[1776606571718,44.49,75955.3,48.7,-0.89572,8e-05,9.53667]
[1776606571801,44.49,75955.3,48.7,-0.89572,8e-05,9.53667]
[1776606571900,44.49,75955.34,48.7,-0.89576,8e-05,9.53179]
[1776606577709,44.49,75955.66,48.7,-0.89575,8e-05,9.53279]
[1776606577837,44.49,75955.86,48.7,-0.89574,8e-05,9.5337]
[1776606579850,44.49,75957.5,48.7,-0.89561,8e-05,9.54202]
[1776606581701,44.49,75957.74,48.7,-0.8956,8e-05,9.54314]
[1776606581766,44.49,75957.74,48.7,-0.8956,8e-05,9.54314]
[1776606581942,44.49,75957.74,48.7,-0.8956,8e-05,9.54314]
[1776606582190,44.49,75957.74,48.7,-0.8956,8e-05,9.54314]
[1776606582291,44.49,75959.22,48.7,-0.89548,8e-05,9.55076]
[1776606588914,44.49,75958.37,48.7,-0.89556,8e-05,9.54532]
[1776606594956,44.48,75958.44,48.7,-0.89557,8e-05,9.5449]
[1776606600015,44.48,75974.47,48.7,-0.89434,8e-05,9.62843]
[1776606600986,44.48,75974.47,48.7,-0.89434,8e-05,9.62843]
[1776606601204,44.48,75974.47,48.7,-0.89434,8e-05,9.62843]
[1776606601296,44.48,75976.81,48.7,-0.89416,8e-05,9.6405]
[1776606601438,44.48,75976.81,48.7,-0.89416,8e-05,9.6405]
[1776606602015,44.48,75979.42,48.7,-0.89396,8e-05,9.65398]
[1776606605037,44.48,75979.94,48.7,-0.89393,8e-05,9.65616]
[1776606609065,44.48,75980.45,48.7,-0.8939,8e-05,9.65774]
[1776606610072,44.47,75987.24,48.7,-0.89338,8e-05,9.69325]
[1776606611079,44.47,75988.61,48.7,-0.89327,8e-05,9.70014]
[1776606613093,44.47,75987.53,48.7,-0.89336,8e-05,9.69405]
[1776606619134,44.47,75983.92,48.7,-0.89365,8e-05,9.67462]
[1776606620142,44.47,75984.85,48.7,-0.89358,8e-05,9.67947]
[1776606621149,44.47,75987.2,48.7,-0.8934,8e-05,9.69181]
[1776606626186,44.47,75987.9,48.7,-0.89335,8e-05,9.6951]
[1776606628200,44.47,75988.73,48.7,-0.89328,8e-05,9.69958]
[1776606629207,44.47,75989.53,48.7,-0.89322,8e-05,9.70369]
[1776606631221,44.47,75992.4,48.7,-0.89304,8e-05,9.71393]
[1776606634243,44.47,75989.41,48.7,-0.89327,8e-05,9.69861]
[1776606635250,44.47,75988.47,48.7,-0.89334,8e-05,9.69382]
[1776606636256,44.47,75987.15,48.7,-0.89345,8e-05,9.68676]
[1776606640285,44.47,75985.43,48.7,-0.89358,8e-05,9.67759]
[1776606641292,44.47,75983.16,48.7,-0.89376,8e-05,9.66555]
[1776606644313,44.47,75983.82,48.7,-0.89371,8e-05,9.66882]
[1776606645320,44.47,75984.33,48.7,-0.89367,8e-05,9.67143]
[1776606649348,44.47,75983.73,48.7,-0.89373,8e-05,9.66794]
[1776606652369,44.47,75983.28,48.7,-0.89376,8e-05,9.66533]
[1776606654386,44.47,75980.97,48.7,-0.89395,8e-05,9.65302]
[1776606655393,44.47,75980.4,48.7,-0.89399,8e-05,9.64997]
[1776606656826,44.47,75979.62,48.7,-0.89406,8e-05,9.64577]
[1776606657407,44.47,75964.2,48.7,-0.89525,8e-05,9.56471]
[1776606658414,44.47,75959.24,48.7,-0.89564,8e-05,9.53876]
[1776606659421,44.47,75957.16,48.7,-0.8958,8e-05,9.5277]
[1776606664456,44.47,75957.85,48.7,-0.89576,8e-05,9.5306]
[1776606665463,44.46,75953.39,48.7,-0.8961,8e-05,9.50709]
[1776606670499,44.46,75952.46,48.7,-0.89618,8e-05,9.50166]
[1776606675534,44.46,75949.09,48.7,-0.89645,8e-05,9.48354]
[1776606677549,44.46,75959.08,48.7,-0.89568,8e-05,9.53573]
[1776606678556,44.46,75971.66,48.7,-0.89471,8e-05,9.60164]
[1776606679564,44.46,75973.46,48.7,-0.89457,8e-05,9.61091]
[1776606681334,44.46,75973.46,48.7,-0.89457,8e-05,9.61091]
[1776606681421,44.46,75973.29,48.7,-0.89459,8e-05,9.60978]
[1776606681578,44.46,75970.95,48.7,-0.89478,8e-05,9.59723]
[1776606682585,44.46,75968.68,48.7,-0.89496,8e-05,9.58506]
[1776606685606,44.46,75965.17,48.7,-0.89522,8e-05,9.56685]
[1776606687448,44.46,75965.0,48.7,-0.89524,8e-05,9.56605]
[1776606687620,44.46,75964.64,48.7,-0.89526,8e-05,9.56427]
[1776606688627,44.46,75964.39,48.7,-0.89528,8e-05,9.56307]
[1776606690641,44.46,75965.82,48.7,-0.89517,8e-05,9.57081]
[1776606691648,44.46,75961.46,48.7,-0.89555,8e-05,9.5431]
[1776606692655,44.46,75965.44,48.7,-0.89524,8e-05,9.56409]
[1776606693662,44.46,75965.61,48.7,-0.89523,8e-05,9.56485]
[1776606696683,44.46,75965.88,48.7,-0.89521,8e-05,9.5658]
[1776606698697,44.46,75966.38,48.7,-0.89517,8e-05,9.56839]
[1776606699704,44.46,75967.05,48.7,-0.89512,8e-05,9.57203]
[1776606700510,44.46,75967.05,48.7,-0.89512,8e-05,9.57203]
[1776606700541,44.46,75967.05,48.7,-0.89512,8e-05,9.57203]
[1776606700934,44.46,75967.05,48.7,-0.89512,8e-05,9.57203]
[1776606701035,44.46,75959.82,48.7,-0.89568,8e-05,9.53434]
[1776606701718,44.46,75964.67,48.7,-0.8953,8e-05,9.55978]
[1776606703197,44.46,75964.67,48.7,-0.8953,8e-05,9.55978]
[1776606703250,44.46,75967.84,48.7,-0.89505,8e-05,9.57674]
[1776606704000,44.46,75967.84,48.7,-0.89505,8e-05,9.57674]
[1776606704071,44.46,75967.89,48.7,-0.89505,8e-05,9.57711]
[1776606705745,44.46,75968.25,48.7,-0.89501,8e-05,9.57924]
[1776606710221,44.46,75968.32,48.7,-0.895,8e-05,9.57983]
[1776606710305,44.46,75968.32,48.7,-0.895,8e-05,9.58004]
[1776606711788,44.46,75968.76,48.7,-0.89496,8e-05,9.58256]
[1776606713802,44.46,75969.13,48.7,-0.89493,8e-05,9.58469]
[1776606714809,44.47,75969.51,48.7,-0.8949,8e-05,9.58678]
[1776606716823,44.47,75971.22,48.7,-0.89477,8e-05,9.59593]
[1776606718836,44.47,75973.54,48.7,-0.89458,8e-05,9.60827]
[1776606719844,44.47,75974.06,48.7,-0.89454,8e-05,9.61105]
[1776606720851,44.47,75968.2,48.7,-0.895,8e-05,9.58031]
[1776606721863,44.47,75966.34,48.7,-0.89514,8e-05,9.57063]
[1776606722868,44.47,75966.1,48.7,-0.89516,8e-05,9.56948]
[1776606723875,44.47,75965.79,48.7,-0.89518,8e-05,9.56796]
[1776606728910,44.47,75965.87,48.7,-0.89517,8e-05,9.56893]
[1776606729917,44.47,75958.64,48.7,-0.89572,8e-05,9.53111]
[1776606731931,44.47,75962.53,48.7,-0.89542,8e-05,9.55182]
[1776606732938,44.47,75964.61,48.7,-0.89525,8e-05,9.56286]
[1776606733945,44.47,75969.24,48.7,-0.89489,8e-05,9.58728]
[1776606734951,44.47,75970.71,48.7,-0.89478,8e-05,9.59508]
[1776606735959,44.47,75971.1,48.7,-0.89475,8e-05,9.5972]
[1776606738980,44.47,75968.98,48.7,-0.89491,8e-05,9.58624]
[1776606739987,44.47,75964.78,48.7,-0.89523,8e-05,9.56426]
[1776606740994,44.47,75964.14,48.7,-0.89528,8e-05,9.56101]
[1776606745023,44.47,75963.64,48.7,-0.89531,8e-05,9.55882]
[1776606746030,44.47,75963.2,48.7,-0.89535,8e-05,9.55662]
[1776606747037,44.47,75963.53,48.7,-0.89532,8e-05,9.55846]
[1776606749051,44.47,75963.45,48.7,-0.89532,8e-05,9.55825]
[1776606753079,44.48,75963.67,48.7,-0.89534,8e-05,9.55488]
[1776606758114,44.48,75964.12,48.7,-0.8953,8e-05,9.55775]
[1776606759121,44.48,75965.23,48.7,-0.89522,8e-05,9.56367]
[1776606761135,44.48,75965.41,48.7,-0.8952,8e-05,9.56478]
[1776606763148,44.48,75965.81,48.7,-0.89517,8e-05,9.56704]
[1776606764156,44.48,75967.76,48.7,-0.89501,8e-05,9.57735]
[1776606765163,44.48,75967.95,48.7,-0.895,8e-05,9.57841]
[1776606767177,44.48,75968.56,48.7,-0.89495,8e-05,9.58174]
[1776606774398,44.48,75968.61,48.7,-0.89494,8e-05,9.58217]
[1776606775233,44.48,75966.28,48.7,-0.89512,8e-05,9.57022]
[1776606776240,44.48,75960.98,48.7,-0.89553,8e-05,9.54249]
[1776606778194,44.48,75960.9,48.7,-0.89553,8e-05,9.54219]
[1776606778300,44.48,75960.9,48.7,-0.89553,8e-05,9.54219]
[1776606778435,44.48,75960.9,48.7,-0.89553,8e-05,9.54219]
[1776606778692,44.48,75960.9,48.7,-0.89553,8e-05,9.5423]
[1776606782282,44.48,75962.6,48.7,-0.89539,8e-05,9.55167]
[1776606784296,44.48,75967.63,48.7,-0.895,8e-05,9.57827]
[1776606785314,44.48,75968.14,48.7,-0.89496,8e-05,9.58101]
[1776606787325,44.48,75967.86,48.7,-0.89498,8e-05,9.57966]
[1776606789338,44.48,75964.96,48.7,-0.8952,8e-05,9.56457]
[1776606790347,44.48,75964.01,48.7,-0.89527,8e-05,9.55968]
[1776606792359,44.49,75963.85,48.7,-0.89528,8e-05,9.55903]
[1776606793365,44.49,75964.65,48.7,-0.89522,8e-05,9.56333]
[1776606799408,44.49,75964.57,48.7,-0.89522,8e-05,9.56347]
[1776606802429,44.49,75964.02,48.7,-0.89526,8e-05,9.56087]
[1776606805449,44.49,75962.51,48.7,-0.89537,8e-05,9.55324]
[1776606806457,44.49,75961.79,48.7,-0.89542,8e-05,9.54958]
[1776606807464,44.49,75961.56,48.7,-0.89544,8e-05,9.54849]
[1776606808471,44.49,75963.44,48.7,-0.89529,8e-05,9.55847]
[1776606810485,44.49,75963.14,48.7,-0.89531,8e-05,9.5571]
[1776606813506,44.49,75962.98,48.7,-0.89536,8e-05,9.55162]
[1776606817533,44.49,75961.55,48.7,-0.89547,8e-05,9.54454]
[1776606818540,44.49,75961.2,48.7,-0.89549,8e-05,9.54283]
[1776606822569,44.49,75962.0,48.7,-0.89542,8e-05,9.54754]
[1776606823576,44.49,75965.16,48.7,-0.89518,8e-05,9.56424]
[1776606824583,44.49,75966.85,48.7,-0.89504,8e-05,9.57321]
[1776606825590,44.5,75967.27,48.7,-0.89501,8e-05,9.57551]
[1776606828611,44.5,75971.94,48.7,-0.89464,8e-05,9.6003]
[1776606829618,44.5,75977.71,48.7,-0.89419,8e-05,9.63098]
[1776606830624,44.5,75982.0,48.7,-0.89385,8e-05,9.65385]
[1776606832642,44.5,75982.28,48.7,-0.89382,8e-05,9.65559]
[1776606832702,44.5,75982.28,48.7,-0.89382,8e-05,9.65559]
[1776606833935,44.5,75982.36,48.7,-0.89381,8e-05,9.65628]
[1776606834036,44.5,75984.4,48.7,-0.89365,8e-05,9.66753]
[1776606838681,44.5,75985.1,48.7,-0.89358,8e-05,9.67216]
[1776606843720,44.51,75985.25,48.7,-0.89355,8e-05,9.67403]
[1776606844727,44.51,75985.98,48.7,-0.89349,8e-05,9.67808]
[1776606846260,44.51,75986.77,48.7,-0.89342,8e-05,9.68265]
[1776606846740,44.51,75988.35,48.7,-0.8933,8e-05,9.69098]
[1776606849761,44.51,75988.96,48.7,-0.89324,8e-05,9.69473]
[1776606850769,44.51,75989.44,48.7,-0.8932,8e-05,9.69744]
[1776606851776,44.51,75991.34,48.7,-0.89305,8e-05,9.70762]
[1776606853790,44.51,75991.91,48.7,-0.893,8e-05,9.71092]
[1776606855805,44.51,75995.29,48.7,-0.89273,8e-05,9.72903]
[1776606858826,44.51,75998.78,48.7,-0.89245,8e-05,9.74779]
[1776606859832,44.51,76005.11,48.7,-0.89195,8e-05,9.78124]
[1776606860839,44.51,76007.49,48.7,-0.89176,8e-05,9.7939]
[1776606861847,44.51,76003.74,48.7,-0.89206,8e-05,9.77409]
[1776606862854,44.51,75999.74,48.7,-0.89237,8e-05,9.75296]
[1776606864867,44.51,75999.0,48.7,-0.89243,8e-05,9.74915]
[1776606865875,44.51,75998.1,48.7,-0.8925,8e-05,9.74445]
[1776606868895,44.51,75995.7,48.7,-0.89268,8e-05,9.73196]
[1776606869903,44.51,75994.64,48.7,-0.89277,8e-05,9.72632]
[1776606872924,44.51,75993.5,48.7,-0.89291,8e-05,9.71527]
[1776606877959,44.51,75993.32,48.7,-0.89292,8e-05,9.71422]
[1776606880980,44.51,75991.46,48.7,-0.89307,8e-05,9.70434]
[1776606881987,44.51,75985.56,48.7,-0.89353,8e-05,9.67305]
[1776606882994,44.51,75983.59,48.7,-0.89369,8e-05,9.66253]
[1776606884015,44.51,75982.68,48.7,-0.89376,8e-05,9.65759]
[1776606885012,44.51,75969.9,48.7,-0.89476,8e-05,9.59028]
[1776606886019,44.51,75966.29,48.7,-0.89504,8e-05,9.5713]
[1776606887026,44.51,75965.64,48.7,-0.89509,8e-05,9.56789]
[1776606888033,44.51,75965.84,48.7,-0.89508,8e-05,9.56895]
[1776606890047,44.51,75965.03,48.7,-0.89514,8e-05,9.56472]
[1776606892061,44.51,75959.63,48.7,-0.89556,8e-05,9.53618]
[1776606894075,44.51,75962.12,48.7,-0.89538,8e-05,9.54882]
[1776606896089,44.51,75962.22,48.7,-0.89538,8e-05,9.5489]
[1776606901125,44.51,75979.49,48.7,-0.89405,8e-05,9.63878]
[1776606902132,44.51,75981.97,48.7,-0.89385,8e-05,9.65177]
[1776606903139,44.51,75978.96,48.7,-0.89409,8e-05,9.63585]
[1776606904146,44.51,75976.89,48.7,-0.89425,8e-05,9.62491]
[1776606906160,44.51,75973.77,48.7,-0.8945,8e-05,9.60844]
[1776606907167,44.51,75971.69,48.7,-0.89466,8e-05,9.59722]
[1776606908174,44.5,75970.47,48.7,-0.89476,8e-05,9.59055]
[1776606909181,44.5,75969.88,48.7,-0.89481,8e-05,9.58719]
[1776606911195,44.5,75969.49,48.7,-0.89485,8e-05,9.58463]
[1776606912202,44.5,75973.74,48.7,-0.89452,8e-05,9.60671]
[1776606913212,44.5,75974.37,48.7,-0.89448,8e-05,9.60973]
[1776606914216,44.5,75975.83,48.7,-0.89437,8e-05,9.61712]
[1776606917237,44.5,75973.5,48.7,-0.89456,8e-05,9.60399]
[1776606918243,44.5,75973.05,48.7,-0.8946,8e-05,9.60135]
[1776606919251,44.5,75973.57,48.7,-0.89457,8e-05,9.60381]
[1776606920258,44.49,75969.15,48.7,-0.89491,8e-05,9.58032]
[1776606921265,44.49,75967.16,48.7,-0.89507,8e-05,9.56963]
[1776606922271,44.49,75964.45,48.7,-0.89528,8e-05,9.55519]
[1776606925293,44.49,75964.3,48.7,-0.89531,8e-05,9.55381]
[1776606926299,44.49,75963.86,48.7,-0.89534,8e-05,9.55131]
[1776606927307,44.49,75963.44,48.7,-0.89538,8e-05,9.54892]
[1776606928314,44.49,75962.98,48.7,-0.89542,8e-05,9.54633]
[1776606931335,44.49,75963.08,48.7,-0.89546,8e-05,9.54138]
[1776606934356,44.49,75962.87,48.7,-0.89549,8e-05,9.53978]
[1776606935363,44.49,75961.61,48.7,-0.89559,8e-05,9.53301]
[1776606936370,44.49,75953.88,48.7,-0.89618,8e-05,9.49237]
[1776606937377,44.49,75952.1,48.7,-0.89632,8e-05,9.48297]
[1776606940398,44.49,75950.34,48.7,-0.89646,8e-05,9.47355]
[1776606945433,44.48,75949.02,48.7,-0.89657,8e-05,9.46637]
[1776606950468,44.48,75948.16,48.7,-0.89664,8e-05,9.46164]
[1776606951474,44.48,75946.19,48.7,-0.89679,8e-05,9.4513]
[1776606952482,44.48,75943.52,48.7,-0.89699,8e-05,9.43733]
[1776606957517,44.48,75947.36,48.7,-0.8967,8e-05,9.45734]
[1776606963559,44.48,75946.48,48.7,-0.89677,8e-05,9.45252]
[1776606966580,44.48,75944.94,48.7,-0.89689,8e-05,9.44437]
[1776606968594,44.48,75946.66,48.7,-0.89676,8e-05,9.4533]
[1776606969602,44.48,75950.28,48.7,-0.89648,8e-05,9.47219]
[1776606970608,44.48,75957.11,48.7,-0.89596,8e-05,9.50786]
[1776606971615,44.48,75967.91,48.7,-0.89512,8e-05,9.56437]
[1776606972621,44.48,75968.81,48.7,-0.89506,8e-05,9.56889]
[1776606973629,44.48,75969.12,48.7,-0.89504,8e-05,9.57032]
[1776606976650,44.48,75969.36,48.7,-0.89503,8e-05,9.571]
[1776606977658,44.48,75969.76,48.7,-0.895,8e-05,9.57291]
[1776606979671,44.48,75970.01,48.7,-0.89498,8e-05,9.57384]
[1776606980678,44.48,75969.77,48.7,-0.89501,8e-05,9.57239]
[1776606982692,44.48,75967.37,48.7,-0.8952,8e-05,9.55941]
[1776606983699,44.48,75964.3,48.7,-0.89544,8e-05,9.54314]
[1776606984706,44.47,75962.91,48.7,-0.89555,8e-05,9.5357]
[1776606985713,44.47,75961.82,48.7,-0.89563,8e-05,9.52984]
[1776606986719,44.47,75958.08,48.7,-0.89593,8e-05,9.51011]
[1776606991755,44.47,75957.72,48.7,-0.89601,8e-05,9.50277]
[1776606996791,44.47,75957.56,48.7,-0.89603,8e-05,9.50146]
[1776606997798,44.47,75961.58,48.7,-0.89572,8e-05,9.52243]
[1776606998805,44.47,75962.37,48.7,-0.89566,8e-05,9.52645]
[1776607000819,44.47,75961.95,48.7,-0.89569,8e-05,9.52398]
[1776607001825,44.47,75961.89,48.7,-0.8957,8e-05,9.52353]
[1776607002833,44.47,75961.99,48.7,-0.8957,8e-05,9.52393]
[1776607004847,44.47,75963.0,48.7,-0.89562,8e-05,9.52895]
[1776607005854,44.47,75964.16,48.7,-0.89553,8e-05,9.53489]
[1776607006861,44.47,75963.65,48.7,-0.89558,8e-05,9.53207]
[1776607007870,44.47,75964.0,48.7,-0.89555,8e-05,9.53375]
[1776607009887,44.47,75960.88,48.7,-0.8958,8e-05,9.51709]
[1776607010893,44.47,75958.16,48.7,-0.89601,8e-05,9.5027]
[1776607015928,44.46,75959.42,48.7,-0.89592,8e-05,9.50874]
[1776607018949,44.46,75965.02,48.7,-0.89549,8e-05,9.53776]
[1776607019956,44.46,75964.61,48.7,-0.89553,8e-05,9.53549]
[1776607020963,44.46,75964.82,48.7,-0.89551,8e-05,9.53643]
[1776607022977,44.46,75964.64,48.7,-0.89553,8e-05,9.53519]
[1776607023984,44.46,75964.86,48.7,-0.89552,8e-05,9.53619]
[1776607024991,44.46,75959.99,48.7,-0.89589,8e-05,9.51051]
[1776607027005,44.46,75958.0,48.7,-0.89605,8e-05,9.49982]
[1776607032040,44.46,75957.2,48.7,-0.89612,8e-05,9.49516]
[1776607036069,44.46,75959.52,48.7,-0.89595,8e-05,9.50697]
[1776607041104,44.46,75957.26,48.7,-0.89613,8e-05,9.49451]
[1776607049160,44.45,75957.24,48.7,-0.89614,8e-05,9.49371]
[1776607055202,44.45,75956.82,48.7,-0.89623,8e-05,9.48609]
[1776607060237,44.45,75957.07,48.7,-0.89621,8e-05,9.48702]
[1776607065273,44.45,75953.57,48.7,-0.89649,8e-05,9.46833]
[1776607068294,44.45,75950.2,48.7,-0.89675,8e-05,9.45056]
[1776607072322,44.45,75952.27,48.7,-0.89659,8e-05,9.4613]
[1776607077357,44.45,75952.36,48.7,-0.89659,8e-05,9.46159]
[1776607078364,44.45,75949.55,48.7,-0.89681,8e-05,9.44686]
[1776607081385,44.45,75947.88,48.7,-0.89693,8e-05,9.43809]
[1776607087426,44.45,75946.94,48.7,-0.89701,8e-05,9.4332]
[1776607092462,44.45,75946.51,48.7,-0.89704,8e-05,9.43096]
[1776607095484,44.45,75942.96,48.7,-0.89731,8e-05,9.41244]
[1776607100518,44.45,75941.31,48.7,-0.89743,8e-05,9.40396]
[1776607101525,44.45,75935.25,48.7,-0.8979,8e-05,9.37238]
[1776607104546,44.45,75937.33,48.7,-0.89773,8e-05,9.38346]
[1776607109581,44.45,75937.47,48.7,-0.89772,8e-05,9.38445]
[1776607114616,44.45,75937.68,48.7,-0.89775,8e-05,9.38083]
[1776607119650,44.45,75937.07,48.7,-0.89779,8e-05,9.37781]
[1776607124686,44.45,75937.55,48.7,-0.89775,8e-05,9.3805]
[1776607127706,44.45,75940.34,48.7,-0.89754,8e-05,9.39513]
[1776607132745,44.45,75941.25,48.7,-0.89747,8e-05,9.39986]
[1776607139795,44.45,75941.26,48.7,-0.89747,8e-05,9.39987]
[1776607143822,44.45,75939.5,48.7,-0.8976,8e-05,9.39065]
[1776607144831,44.45,75931.4,48.7,-0.89822,8e-05,9.34844]
[1776607146844,44.45,75930.86,48.7,-0.89826,8e-05,9.34576]
[1776607147568,44.45,75930.86,48.7,-0.89826,8e-05,9.34576]
[1776607147703,44.45,75930.86,48.7,-0.89826,8e-05,9.34576]
[1776607147851,44.45,75926.45,48.7,-0.89859,8e-05,9.32288]
[1776607147938,44.45,75926.45,48.7,-0.89859,8e-05,9.32288]
[1776607148858,44.45,75923.8,48.7,-0.89879,8e-05,9.30919]
[1776607152885,44.45,75921.81,48.7,-0.89894,8e-05,9.29932]
[1776607156350,44.45,75922.6,48.7,-0.89888,8e-05,9.30349]
[1776607156430,44.45,75922.6,48.7,-0.89888,8e-05,9.30349]
[1776607156914,44.45,75916.09,48.7,-0.89937,8e-05,9.2695]
[1776607157236,44.45,75916.09,48.7,-0.89937,8e-05,9.2695]
[1776607157921,44.45,75912.65,48.7,-0.89963,8e-05,9.25152]
[1776607160329,44.45,75912.8,48.7,-0.89962,8e-05,9.2522]
[1776607166462,44.45,75912.16,48.7,-0.89968,8e-05,9.2483]
[1776607166488,44.45,75911.76,48.7,-0.89971,8e-05,9.24605]
[1776607167991,44.45,75909.88,48.7,-0.89985,8e-05,9.23622]
[1776607173026,44.45,75909.04,48.7,-0.89997,8e-05,9.22664]
[1776607177054,44.45,75910.66,48.7,-0.89983,8e-05,9.23577]
[1776607179068,44.45,75912.78,48.7,-0.89967,8e-05,9.24724]
[1776607185366,44.46,75913.83,48.7,-0.89958,8e-05,9.25356]
[1776607186118,44.46,75926.53,48.7,-0.89861,8e-05,9.32013]
[1776607187125,44.46,75930.67,48.7,-0.89829,8e-05,9.34187]
[1776607188132,44.46,75930.89,48.7,-0.89827,8e-05,9.34311]
[1776607190146,44.46,75931.27,48.7,-0.89824,8e-05,9.34521]
[1776607191173,44.46,75931.27,48.7,-0.89824,8e-05,9.34521]
[1776607191194,44.46,75931.27,48.7,-0.89824,8e-05,9.34521]
[1776607191450,44.46,75931.27,48.7,-0.89824,8e-05,9.34521]
[1776607191539,44.46,75935.44,48.7,-0.89792,8e-05,9.36704]
[1776607194091,44.46,75935.55,48.7,-0.89791,8e-05,9.36761]
[1776607194210,44.46,75935.55,48.7,-0.89791,8e-05,9.36761]
[1776607194328,44.46,75952.69,48.7,-0.8966,8e-05,9.45714]
[1776607195397,44.46,75960.06,48.7,-0.89603,8e-05,9.49574]
[1776607196200,44.46,75960.48,48.7,-0.896,8e-05,9.49783]
[1776607197210,44.46,75956.73,48.7,-0.89629,8e-05,9.47802]
[1776607198217,44.46,75958.21,48.7,-0.89618,8e-05,9.48561]
[1776607199224,44.46,75959.19,48.7,-0.89611,8e-05,9.49062]
[1776607200231,44.46,75960.21,48.7,-0.89603,8e-05,9.49582]
[1776607201238,44.46,75958.95,48.7,-0.89613,8e-05,9.48908]
[1776607202245,44.46,75950.39,48.7,-0.89679,8e-05,9.44414]
[1776607203251,44.46,75955.09,48.7,-0.89643,8e-05,9.4686]
[1776607204259,44.46,75960.67,48.7,-0.896,8e-05,9.49775]
[1776607205266,44.46,75962.41,48.7,-0.89587,8e-05,9.50678]
[1776607206273,44.46,75966.14,48.7,-0.89558,8e-05,9.5262]
[1776607207280,44.46,75976.77,48.7,-0.89476,8e-05,9.58197]
[1776607208442,44.46,75977.74,48.7,-0.89468,8e-05,9.5871]
[1776607209294,44.46,75981.57,48.7,-0.89438,8e-05,9.60726]
[1776607213322,44.46,75977.64,48.7,-0.89469,8e-05,9.58656]
[1776607214329,44.46,75963.5,48.7,-0.89579,8e-05,9.51234]
[1776607215336,44.46,75965.42,48.7,-0.89564,8e-05,9.52254]
[1776607217350,44.46,75967.15,48.7,-0.8955,8e-05,9.53185]
[1776607218357,44.46,75965.99,48.7,-0.89559,8e-05,9.5256]
[1776607221381,44.45,75969.59,48.7,-0.89532,8e-05,9.54402]
[1776607222388,44.45,75972.69,48.7,-0.89508,8e-05,9.56012]
[1776607223395,44.45,75973.56,48.7,-0.89502,8e-05,9.56448]
[1776607224402,44.45,75972.2,48.7,-0.89513,8e-05,9.55713]
[1776607225409,44.45,75969.65,48.7,-0.89533,8e-05,9.54354]
[1776607226416,44.45,75967.74,48.7,-0.89548,8e-05,9.53334]
[1776607227423,44.45,75971.8,48.7,-0.89517,8e-05,9.55449]
[1776607228430,44.45,75973.94,48.7,-0.895,8e-05,9.56553]
[1776607229211,44.45,75973.94,48.7,-0.895,8e-05,9.56553]
[1776607229554,44.45,75973.94,48.7,-0.895,8e-05,9.56553]
[1776607229617,44.45,75987.7,48.7,-0.89393,8e-05,9.63772]
[1776607230443,44.45,75995.38,48.7,-0.89333,8e-05,9.6779]
[1776607231450,44.45,75993.25,48.7,-0.89355,8e-05,9.66133]
[1776607232993,44.45,75993.25,48.7,-0.89355,8e-05,9.66133]
[1776607232458,44.45,75990.76,48.7,-0.89375,8e-05,9.64813]
[1776607233465,44.45,75994.28,48.7,-0.89347,8e-05,9.66664]
[1776607234200,44.45,75994.28,48.7,-0.89347,8e-05,9.66664]
[1776607234203,44.45,75994.28,48.7,-0.89347,8e-05,9.66664]
[1776607234472,44.45,76000.19,48.7,-0.89301,8e-05,9.69776]
[1776607236807,44.45,76000.43,48.7,-0.89299,8e-05,9.69919]
[1776607236871,44.45,76000.43,48.7,-0.89299,8e-05,9.69919]
[1776607236879,44.45,76002.29,48.7,-0.89284,8e-05,9.70917]
[1776607237070,44.45,76002.29,48.7,-0.89284,8e-05,9.70917]
[1776607237215,44.45,76002.29,48.7,-0.89284,8e-05,9.70917]
[1776607237493,44.45,76004.41,48.7,-0.89267,8e-05,9.72051]
[1776607238499,44.45,76006.65,48.7,-0.89249,8e-05,9.73248]
[1776607242528,44.45,76001.7,48.7,-0.89288,8e-05,9.70646]
[1776607244950,44.45,76000.68,48.7,-0.89296,8e-05,9.70094]
[1776607244541,44.45,76004.61,48.7,-0.89265,8e-05,9.72158]
[1776607245548,44.45,76004.67,48.7,-0.89265,8e-05,9.72175]
[1776607246556,44.45,76004.27,48.7,-0.89269,8e-05,9.71948]
[1776607247563,44.45,76005.43,48.7,-0.8926,8e-05,9.72547]
[1776607248571,44.45,76007.5,48.7,-0.89244,8e-05,9.73625]
[1776607249577,44.45,76010.02,48.7,-0.89223,8e-05,9.74969]
[1776607252599,44.45,76005.74,48.7,-0.89257,8e-05,9.72733]
[1776607253605,44.45,76005.42,48.7,-0.89259,8e-05,9.72576]
[1776607255619,44.45,76005.07,48.7,-0.89262,8e-05,9.72416]
[1776607256626,44.45,76003.38,48.7,-0.89275,8e-05,9.71507]
[1776607257633,44.45,76002.74,48.7,-0.8928,8e-05,9.71155]
[1776607259646,44.45,76002.42,48.7,-0.89283,8e-05,9.70958]
[1776607260653,44.45,76001.08,48.7,-0.89294,8e-05,9.70236]
[1776607261615,44.45,76001.08,48.7,-0.89294,8e-05,9.70236]
[1776607261664,44.45,76004.07,48.7,-0.89271,8e-05,9.71803]
[1776607262670,44.45,76008.52,48.7,-0.89236,8e-05,9.74141]
[1776607263677,44.45,76003.87,48.7,-0.89273,8e-05,9.71664]
[1776607264684,44.45,76001.58,48.7,-0.89291,8e-05,9.70439]
[1776607265330,44.45,76001.58,48.7,-0.89291,8e-05,9.70439]
[1776607265853,44.45,76001.58,48.7,-0.89291,8e-05,9.70439]
[1776607265954,44.45,76001.44,48.7,-0.89292,8e-05,9.70352]
[1776607271404,44.44,76001.06,48.7,-0.89296,8e-05,9.70086]
[1776607271733,44.44,76007.2,48.7,-0.89248,8e-05,9.73317]
[1776607272548,44.44,76007.2,48.7,-0.89248,8e-05,9.73317]
[1776607272739,44.44,76018.19,48.7,-0.89161,8e-05,9.79145]
[1776607273746,44.44,76020.52,48.7,-0.89142,8e-05,9.80382]
[1776607275054,44.44,76026.82,48.7,-0.89092,8e-05,9.83724]
[1776607275395,44.44,76026.82,48.7,-0.89092,8e-05,9.83724]
[1776607275761,44.44,76029.75,48.7,-0.89069,8e-05,9.85276]
[1776607277775,44.44,76027.15,48.7,-0.8909,8e-05,9.83882]
[1776607278782,44.44,76024.79,48.7,-0.89109,8e-05,9.82625]
[1776607279790,44.44,76027.2,48.7,-0.89089,8e-05,9.83901]
[1776607281804,44.44,76025.08,48.7,-0.89106,8e-05,9.82768]
[1776607282811,44.44,76027.07,48.7,-0.89091,8e-05,9.83821]
[1776607284825,44.44,76025.47,48.7,-0.89103,8e-05,9.82963]
[1776607286839,44.44,76023.61,48.7,-0.89118,8e-05,9.81969]
[1776607291202,44.44,76023.2,48.7,-0.89122,8e-05,9.81744]
[1776607291874,44.44,76034.2,48.7,-0.89039,8e-05,9.87083]
[1776607292881,44.44,76035.84,48.7,-0.89026,8e-05,9.87945]
[1776607294894,44.44,76035.19,48.7,-0.89031,8e-05,9.87577]
[1776607296909,44.44,76034.02,48.7,-0.89041,8e-05,9.86935]
[1776607297916,44.44,76035.74,48.7,-0.89027,8e-05,9.8784]
[1776607298922,44.44,76036.99,48.7,-0.89017,8e-05,9.88495]
[1776607302952,44.44,76042.51,48.7,-0.88974,8e-05,9.91384]
[1776607303958,44.44,76047.64,48.7,-0.88933,8e-05,9.94099]
[1776607306317,44.44,76047.62,48.7,-0.88933,8e-05,9.94047]
[1776607306449,44.44,76047.62,48.7,-0.88933,8e-05,9.94047]
[1776607306980,44.44,76045.06,48.7,-0.88954,8e-05,9.92663]
[1776607310001,44.43,76042.37,48.7,-0.88977,8e-05,9.91175]
[1776607311009,44.43,76029.88,48.7,-0.89077,8e-05,9.84517]
[1776607312016,44.43,76030.66,48.7,-0.89071,8e-05,9.84924]
[1776607317050,44.43,76030.33,48.7,-0.89075,8e-05,9.84705]
[1776607320072,44.43,76031.17,48.7,-0.89068,8e-05,9.85121]
[1776607321079,44.43,76027.72,48.7,-0.89096,8e-05,9.83278]
[1776607322085,44.43,76025.75,48.7,-0.89112,8e-05,9.82224]
[1776607323093,44.43,76024.82,48.7,-0.89119,8e-05,9.81724]
[1776607325107,44.43,76024.05,48.7,-0.89126,8e-05,9.81303]
[1776607327122,44.43,76020.89,48.7,-0.89151,8e-05,9.79616]
[1776607328129,44.43,76019.96,48.7,-0.89159,8e-05,9.7912]
[1776607329136,44.43,76019.49,48.7,-0.89162,8e-05,9.78868]
[1776607331151,44.43,76008.35,48.7,-0.89251,8e-05,9.72965]
[1776607332156,44.43,76005.94,48.7,-0.8927,8e-05,9.71669]
[1776607333164,44.43,75998.91,48.7,-0.89326,8e-05,9.67936]
[1776607334617,44.43,75989.21,48.7,-0.89402,8e-05,9.62799]
[1776607335178,44.43,75981.89,48.7,-0.8946,8e-05,9.58944]
[1776607339207,44.43,75980.39,48.7,-0.89472,8e-05,9.58099]
[1776607344242,44.42,75981.35,48.7,-0.89467,8e-05,9.58474]
[1776607349277,44.42,75982.57,48.7,-0.89459,8e-05,9.58989]
[1776607354313,44.42,75975.78,48.7,-0.89519,8e-05,9.54795]
[1776607356063,44.42,75975.78,48.7,-0.89519,8e-05,9.54795]
[1776607355320,44.41,75972.66,48.7,-0.89543,8e-05,9.53132]
[1776607356194,44.41,75972.66,48.7,-0.89543,8e-05,9.53132]
[1776607356436,44.41,75972.66,48.7,-0.89543,8e-05,9.53132]
[1776607356488,44.41,75969.21,48.7,-0.89571,8e-05,9.51284]
[1776607357334,44.41,75968.31,48.7,-0.89578,8e-05,9.50812]
[1776607358341,44.41,75967.35,48.7,-0.89585,8e-05,9.50294]
[1776607359316,44.41,75967.35,48.7,-0.89585,8e-05,9.50294]
[1776607359432,44.41,75967.35,48.7,-0.89585,8e-05,9.50294]
[1776607359532,44.41,75967.3,48.7,-0.89586,8e-05,9.50242]
[1776607360355,44.41,75945.38,48.7,-0.89755,8e-05,9.38768]
[1776607361362,44.41,75941.15,48.7,-0.89787,8e-05,9.36548]
[1776607362368,44.41,75938.04,48.7,-0.89811,8e-05,9.3493]
[1776607363972,44.41,75938.04,48.7,-0.89811,8e-05,9.3493]
[1776607364035,44.41,75938.04,48.7,-0.89811,8e-05,9.3493]
[1776607364044,44.41,75941.51,48.7,-0.89784,8e-05,9.36757]
[1776607369418,44.41,75934.67,48.7,-0.89836,8e-05,9.33221]
[1776607370425,44.41,75931.08,48.7,-0.89863,8e-05,9.31358]
[1776607371444,44.41,75931.08,48.7,-0.89863,8e-05,9.31358]
[1776607371448,44.41,75930.72,48.7,-0.89866,8e-05,9.31182]
[1776607372827,44.41,75930.72,48.7,-0.89866,8e-05,9.31182]
[1776607373948,44.41,75930.31,48.7,-0.89868,8e-05,9.30998]
[1776607374045,44.42,75926.77,48.7,-0.89895,8e-05,9.29171]
[1776607374453,44.42,75919.65,48.7,-0.89949,8e-05,9.2547]
[1776607375460,44.41,75912.71,48.7,-0.90001,8e-05,9.21849]
[1776607376467,44.41,75910.67,48.7,-0.90017,8e-05,9.20789]
[1776607377473,44.41,75907.18,48.7,-0.90043,7e-05,9.18981]
[1776607378893,44.41,75907.18,48.7,-0.90043,7e-05,9.18981]
[1776607379068,44.41,75907.18,48.7,-0.90043,7e-05,9.18981]
[1776607379123,44.41,75907.18,48.7,-0.90043,7e-05,9.18981]
[1776607379218,44.41,75906.25,48.7,-0.9005,7e-05,9.18502]
[1776607379743,44.41,75891.03,48.7,-0.90163,7e-05,9.10639]
[1776607380981,44.42,75882.4,48.7,-0.90227,7e-05,9.06206]
[1776607381752,44.42,75881.92,48.7,-0.9023,7e-05,9.0598]
[1776607383520,44.42,75876.44,48.7,-0.90271,7e-05,9.03182]
[1776607384527,44.42,75874.84,48.7,-0.90282,7e-05,9.02382]
[1776607385534,44.42,75869.91,48.7,-0.90318,7e-05,8.99874]
[1776607386887,44.42,75857.94,48.7,-0.90405,7e-05,8.93793]
[1776607387267,44.42,75857.94,48.7,-0.90405,7e-05,8.93793]
[1776607387317,44.42,75857.94,48.7,-0.90405,7e-05,8.93793]
[1776607387714,44.42,75850.67,48.7,-0.90457,7e-05,8.90127]
[1776607388556,44.42,75848.92,48.7,-0.90469,7e-05,8.89292]
[1776607389563,44.42,75845.95,48.7,-0.9049,7e-05,8.87834]
[1776607390570,44.43,75840.67,48.7,-0.90527,7e-05,8.85202]
[1776607391256,44.43,75840.67,48.7,-0.90527,7e-05,8.85202]
[1776607392066,44.43,75835.6,48.7,-0.90563,7e-05,8.82671]
[1776607392781,44.43,75835.6,48.7,-0.90563,7e-05,8.82671]
[1776607392831,44.43,75832.27,48.7,-0.90586,7e-05,8.81035]
[1776607394599,44.43,75835.09,48.7,-0.90564,7e-05,8.82596]
[1776607396479,44.43,75836.04,48.7,-0.90556,7e-05,8.83141]
[1776607396702,44.43,75836.04,48.7,-0.90556,7e-05,8.83141]
[1776607396934,44.43,75836.04,48.7,-0.90556,7e-05,8.83141]
[1776607398627,44.44,75831.76,48.7,-0.90584,7e-05,8.81136]
[1776607399447,44.44,75831.76,48.7,-0.90584,7e-05,8.81136]
[1776607399635,44.44,75833.06,48.7,-0.90574,7e-05,8.81856]
[1776607400642,44.44,75830.39,48.7,-0.90593,7e-05,8.80555]
[1776607401649,44.44,75833.49,48.7,-0.90569,7e-05,8.82191]
[1776607405684,44.45,75820.98,48.7,-0.90656,7e-05,8.76062]
[1776607406290,44.45,75820.98,48.7,-0.90656,7e-05,8.76062]
[1776607406639,44.45,75820.98,48.7,-0.90656,7e-05,8.76062]
[1776607406693,44.45,75820.98,48.7,-0.90656,7e-05,8.76062]
[1776607406801,44.45,75801.93,48.7,-0.90791,7e-05,8.66456]
[1776607407705,44.45,75807.39,48.7,-0.90751,7e-05,8.69281]
[1776607408707,44.46,75809.44,48.7,-0.90736,7e-05,8.70379]
[1776607409569,44.46,75809.44,48.7,-0.90736,7e-05,8.70379]
[1776607409715,44.46,75821.94,48.7,-0.90645,7e-05,8.76815]
[1776607410722,44.46,75818.77,48.7,-0.90667,7e-05,8.75301]
[1776607411729,44.46,75820.55,48.7,-0.90657,7e-05,8.75817]
[1776607412805,44.46,75820.55,48.7,-0.90657,7e-05,8.75817]
[1776607412887,44.47,75826.96,48.7,-0.9061,7e-05,8.79151]
[1776607413245,44.47,75826.96,48.7,-0.9061,7e-05,8.79151]
[1776607413954,44.47,75826.96,48.7,-0.9061,7e-05,8.79151]
[1776607414084,44.47,75826.96,48.7,-0.9061,7e-05,8.79151]
[1776607414121,44.47,75837.06,48.7,-0.90536,7e-05,8.8435]
[1776607414351,44.47,75837.06,48.7,-0.90536,7e-05,8.8435]
[1776607414750,44.47,75849.44,48.7,-0.90446,7e-05,8.90718]
[1776607415935,44.47,75849.44,48.7,-0.90446,7e-05,8.90718]
[1776607416033,44.47,75849.44,48.7,-0.90446,7e-05,8.90718]
[1776607416037,44.47,75849.44,48.7,-0.90446,7e-05,8.90718]
[1776607416195,44.47,75849.44,48.7,-0.90446,7e-05,8.90718]
[1776607416130,44.47,75860.82,48.7,-0.90362,7e-05,8.96582]
[1776607416444,44.47,75860.82,48.7,-0.90362,7e-05,8.96582]
[1776607416492,44.47,75860.82,48.7,-0.90362,7e-05,8.96582]
[1776607416764,44.47,75873.35,48.7,-0.90269,7e-05,9.03044]
[1776607417395,44.47,75873.35,48.7,-0.90269,7e-05,9.03044]
[1776607417946,44.47,75868.92,48.7,-0.90302,7e-05,9.00796]
[1776607418778,44.47,75865.94,48.7,-0.90323,7e-05,8.99297]
[1776607419699,44.47,75865.94,48.7,-0.90323,7e-05,8.99297]
[1776607419785,44.47,75866.06,48.7,-0.90322,7e-05,8.9939]
[1776607424820,44.48,75865.43,48.7,-0.90324,7e-05,8.99221]
[1776607425827,44.48,75858.54,48.7,-0.90374,7e-05,8.95721]
[1776607426833,44.48,75849.5,48.7,-0.9044,7e-05,8.91134]
[1776607427933,44.48,75849.5,48.7,-0.9044,7e-05,8.91134]
[1776607427987,44.48,75849.5,48.7,-0.9044,7e-05,8.91134]
[1776607428011,44.48,75848.77,48.7,-0.90444,7e-05,8.90802]
[1776607428815,44.48,75848.77,48.7,-0.90444,7e-05,8.90802]
[1776607428848,44.48,75846.66,48.7,-0.90459,7e-05,8.89765]
[1776607431592,44.49,75846.29,48.7,-0.9046,7e-05,8.89659]
[1776607436904,44.49,75846.89,48.7,-0.90453,7e-05,8.90206]
[1776607437911,44.49,75851.64,48.7,-0.90417,7e-05,8.92671]
[1776607438921,44.49,75852.61,48.7,-0.9041,7e-05,8.93202]
[1776607439701,44.49,75852.61,48.7,-0.9041,7e-05,8.93202]
[1776607439928,44.5,75853.41,48.7,-0.90404,7e-05,8.93645]
[1776607440935,44.5,75852.85,48.7,-0.90407,7e-05,8.93392]
[1776607441942,44.5,75851.98,48.7,-0.90413,7e-05,8.92982]
[1776607442949,44.5,75855.98,48.7,-0.90383,7e-05,8.95061]
[1776607443956,44.5,75857.94,48.7,-0.90369,7e-05,8.96095]
[1776607444963,44.5,75856.57,48.7,-0.90378,7e-05,8.95425]
[1776607445969,44.5,75853.21,48.7,-0.90402,7e-05,8.93738]
[1776607446976,44.5,75851.87,48.7,-0.90411,7e-05,8.93087]
[1776607448992,44.5,75849.37,48.7,-0.90429,7e-05,8.91879]
[1776607452015,44.51,75847.58,48.7,-0.9044,7e-05,8.91074]
[1776607454029,44.51,75842.24,48.7,-0.90478,7e-05,8.88425]
[1776607455036,44.51,75837.45,48.7,-0.90512,7e-05,8.86026]
[1776607458058,44.51,75840.98,48.7,-0.90484,7e-05,8.87957]
[1776607459065,44.52,75833.4,48.7,-0.90539,7e-05,8.8414]
[1776607460072,44.52,75829.13,48.7,-0.90569,7e-05,8.82016]
[1776607461087,44.52,75826.7,48.7,-0.90585,7e-05,8.80833]
[1776607462093,44.52,75821.3,48.7,-0.90623,7e-05,8.78145]
[1776607462760,44.52,75821.3,48.7,-0.90623,7e-05,8.78145]
[1776607462808,44.52,75821.3,48.7,-0.90623,7e-05,8.78145]
[1776607463099,44.52,75810.79,48.7,-0.90698,7e-05,8.72878]
[1776607464107,44.52,75820.91,48.7,-0.90624,7e-05,8.78067]
[1776607464838,44.52,75820.91,48.7,-0.90624,7e-05,8.78067]
[1776607465114,44.52,75829.71,48.7,-0.9056,7e-05,8.82591]
[1776607465553,44.52,75829.71,48.7,-0.9056,7e-05,8.82591]
[1776607466120,44.53,75827.46,48.7,-0.90576,7e-05,8.81497]
[1776607466289,44.53,75827.46,48.7,-0.90576,7e-05,8.81497]
[1776607467128,44.53,75823.89,48.7,-0.90601,7e-05,8.79736]
[1776607468135,44.53,75826.33,48.7,-0.90582,7e-05,8.81029]
[1776607470149,44.53,75829.67,48.7,-0.90557,7e-05,8.82828]
[1776607471156,44.53,75837.4,48.7,-0.90505,7e-05,8.86323]
[1776607472163,44.53,75837.9,48.7,-0.90501,7e-05,8.86621]
[1776607472455,44.53,75837.9,48.7,-0.90501,7e-05,8.86621]
[1776607473169,44.54,75838.27,48.7,-0.90497,7e-05,8.86852]
[1776607478205,44.54,75837.36,48.7,-0.90501,7e-05,8.86602]
[1776607482233,44.55,75839.05,48.7,-0.90486,7e-05,8.87627]
[1776607484247,44.55,75834.37,48.7,-0.90519,7e-05,8.85326]
[1776607489281,44.55,75835.48,48.7,-0.90509,7e-05,8.86048]
[1776607494316,44.56,75834.61,48.7,-0.90514,7e-05,8.85674]
[1776607495324,44.56,75832.67,48.7,-0.90528,7e-05,8.84702]
[1776607499351,44.56,75836.43,48.7,-0.905,7e-05,8.86679]
[1776607500359,44.56,75839.22,48.7,-0.90479,7e-05,8.88113]
[1776607501950,44.56,75839.22,48.7,-0.90479,7e-05,8.88113]
[1776607502209,44.56,75839.22,48.7,-0.90479,7e-05,8.88113]
[1776607502297,44.56,75837.02,48.7,-0.90495,7e-05,8.87017]
[1776607502438,44.56,75837.02,48.7,-0.90495,7e-05,8.87017]
[1776607502506,44.56,75833.78,48.7,-0.90518,7e-05,8.85369]
[1776607503380,44.56,75828.07,48.7,-0.90559,7e-05,8.82483]
[1776607504387,44.56,75823.64,48.7,-0.90591,7e-05,8.80255]
[1776607505394,44.56,75819.61,48.7,-0.90619,7e-05,8.78235]
[1776607507256,44.56,75819.61,48.7,-0.90619,7e-05,8.78235]
[1776607507271,44.56,75814.22,48.7,-0.90657,7e-05,8.75561]
[1776607507451,44.56,75814.22,48.7,-0.90657,7e-05,8.75561]
[1776607507509,44.56,75814.22,48.7,-0.90657,7e-05,8.75561]
[1776607507595,44.56,75809.02,48.7,-0.90694,7e-05,8.72932]
[1776607508415,44.56,75800.97,48.7,-0.90751,7e-05,8.68901]
[1776607509422,44.56,75798.81,48.7,-0.90766,7e-05,8.67852]
[1776607510740,44.56,75798.81,48.7,-0.90766,7e-05,8.67852]
[1776607510794,44.56,75798.81,48.7,-0.90766,7e-05,8.67852]
[1776607510890,44.57,75802.35,48.7,-0.90739,7e-05,8.69718]
[1776607512119,44.57,75802.35,48.7,-0.90739,7e-05,8.69718]
[1776607512213,44.57,75815.56,48.7,-0.90645,7e-05,8.76423]
[1776607512442,44.57,75822.16,48.7,-0.90598,7e-05,8.79767]
[1776607514347,44.57,75821.62,48.7,-0.90601,7e-05,8.79517]
[1776607514457,44.57,75810.04,48.7,-0.90684,7e-05,8.73679]
[1776607515464,44.57,75805.49,48.7,-0.90715,7e-05,8.71413]
[1776607517478,44.57,75812.63,48.7,-0.90664,7e-05,8.75059]
[1776607520499,44.57,75805.71,48.7,-0.90712,7e-05,8.71629]
[1776607521506,44.57,75801.42,48.7,-0.90742,7e-05,8.69494]
[1776607522442,44.57,75801.42,48.7,-0.90742,7e-05,8.69494]
[1776607522493,44.57,75801.42,48.7,-0.90742,7e-05,8.69494]
[1776607522689,44.57,75801.42,48.7,-0.90742,7e-05,8.69494]
[1776607522939,44.57,75801.42,48.7,-0.90742,7e-05,8.69494]
[1776607523040,44.58,75800.33,48.7,-0.90749,7e-05,8.6902]
[1776607523522,44.58,75801.99,48.7,-0.90737,7e-05,8.69857]
[1776607526541,44.58,75786.26,48.7,-0.90847,7e-05,8.62023]
[1776607527549,44.58,75790.02,48.7,-0.90821,7e-05,8.6392]
[1776607528557,44.58,75791.15,48.7,-0.90812,7e-05,8.64506]
[1776607529824,44.58,75791.15,48.7,-0.90812,7e-05,8.64506]
[1776607529846,44.58,75791.15,48.7,-0.90812,7e-05,8.64506]
[1776607529893,44.58,75792.38,48.7,-0.90803,7e-05,8.65153]
[1776607530571,44.58,75795.21,48.7,-0.90783,7e-05,8.66578]
[1776607531578,44.58,75796.98,48.7,-0.90775,7e-05,8.66999]
[1776607532585,44.58,75789.7,48.7,-0.90826,7e-05,8.63346]
[1776607535948,44.58,75789.98,48.7,-0.90824,7e-05,8.63512]
[1776607536040,44.58,75790.09,48.7,-0.90823,7e-05,8.63599]
[1776607538629,44.58,75788.03,48.7,-0.90837,7e-05,8.62596]
[1776607539692,44.58,75785.77,48.7,-0.90852,7e-05,8.61477]
[1776607540643,44.58,75783.58,48.7,-0.90868,7e-05,8.60396]
[1776607543275,44.58,75783.47,48.7,-0.90868,7e-05,8.6036]
[1776607543665,44.59,75783.15,48.7,-0.90869,7e-05,8.60263]
[1776607548700,44.59,75780.79,48.7,-0.90885,7e-05,8.59182]
[1776607551453,44.59,75780.35,48.7,-0.90887,7e-05,8.59005]
[1776607552367,44.59,75780.35,48.7,-0.90887,7e-05,8.59005]
[1776607551721,44.59,75778.77,48.7,-0.90898,7e-05,8.58234]
[1776607552470,44.59,75778.77,48.7,-0.90898,7e-05,8.58234]
[1776607552507,44.59,75778.77,48.7,-0.90898,7e-05,8.58234]
[1776607552614,44.59,75778.77,48.7,-0.90898,7e-05,8.58234]
[1776607552728,44.59,75772.49,48.7,-0.90941,7e-05,8.55111]
[1776607554321,44.59,75768.91,48.7,-0.90966,7e-05,8.53347]
[1776607554742,44.59,75776.01,48.7,-0.90916,7e-05,8.56932]
[1776607556888,44.59,75776.66,48.7,-0.90911,7e-05,8.57282]
[1776607556903,44.59,75774.25,48.7,-0.90928,7e-05,8.561]
[1776607557535,44.59,75774.25,48.7,-0.90928,7e-05,8.561]
[1776607557763,44.6,75761.44,48.7,-0.91016,7e-05,8.49722]
[1776607558770,44.6,75759.84,48.7,-0.91027,7e-05,8.4896]
[1776607559777,44.6,75762.75,48.7,-0.91006,7e-05,8.5045]
[1776607561083,44.6,75767.37,48.7,-0.90974,7e-05,8.52794]
[1776607561827,44.6,75771.38,48.7,-0.90945,7e-05,8.54832]
[1776607562806,44.6,75781.53,48.7,-0.90874,7e-05,8.59918]
[1776607563703,44.6,75781.53,48.7,-0.90874,7e-05,8.59918]
[1776607563813,44.6,75781.84,48.7,-0.90871,7e-05,8.60124]
[1776607564820,44.6,75781.6,48.7,-0.90873,7e-05,8.60025]
[1776607567845,44.6,75769.66,48.7,-0.90956,7e-05,8.54087]
[1776607568852,44.6,75774.97,48.7,-0.90918,7e-05,8.56796]
[1776607569869,44.6,75770.24,48.7,-0.9095,7e-05,8.54454]
[1776607570871,44.6,75764.42,48.7,-0.90991,7e-05,8.51545]
[1776607573892,44.61,75762.22,48.7,-0.91004,7e-05,8.50571]
[1776607575906,44.61,75760.57,48.7,-0.91015,7e-05,8.49812]
[1776607576913,44.61,75763.44,48.7,-0.90995,7e-05,8.51277]
[1776607577920,44.61,75766.13,48.7,-0.90975,7e-05,8.52651]
[1776607578928,44.61,75769.88,48.7,-0.90949,7e-05,8.54554]
[1776607579935,44.61,75772.11,48.7,-0.90933,7e-05,8.55694]
[1776607581949,44.61,75768.76,48.7,-0.90956,7e-05,8.54063]
[1776607582958,44.62,75762.65,48.7,-0.90998,7e-05,8.51035]
[1776607586364,44.62,75763.11,48.7,-0.90994,7e-05,8.51323]
[1776607586984,44.62,75753.97,48.7,-0.91056,7e-05,8.46824]
[1776607587991,44.62,75751.95,48.7,-0.9107,7e-05,8.45855]
[1776607588541,44.62,75751.95,48.7,-0.9107,7e-05,8.45855]
[1776607589248,44.62,75744.6,48.7,-0.9112,7e-05,8.42237]
[1776607590008,44.62,75736.71,48.7,-0.91173,7e-05,8.38364]
[1776607592021,44.63,75734.5,48.7,-0.91192,7e-05,8.36889]
[1776607592617,44.63,75734.5,48.7,-0.91192,7e-05,8.36889]
[1776607593029,44.63,75735.17,48.7,-0.91186,7e-05,8.37272]
[1776607593618,44.63,75735.17,48.7,-0.91186,7e-05,8.37272]
[1776607596050,44.63,75743.37,48.7,-0.91128,7e-05,8.41492]
[1776607598064,44.63,75744.77,48.7,-0.91117,7e-05,8.42278]
[1776607603099,44.64,75745.77,48.7,-0.91107,7e-05,8.42995]
[1776607604106,44.64,75748.17,48.7,-0.9109,7e-05,8.44232]
[1776607605113,44.64,75751.13,48.7,-0.91069,7e-05,8.45746]
[1776607608134,44.65,75748.72,48.7,-0.91084,7e-05,8.44666]
[1776607612163,44.65,75743.27,48.7,-0.91119,7e-05,8.42119]
[1776607613170,44.65,75746.04,48.7,-0.91099,7e-05,8.4354]
[1776607614177,44.65,75748.52,48.7,-0.91082,7e-05,8.44815]
[1776607615184,44.65,75752.19,48.7,-0.91056,7e-05,8.46681]
[1776607616191,44.65,75753.98,48.7,-0.91043,7e-05,8.4761]
[1776607619211,44.66,75750.54,48.7,-0.91065,7e-05,8.46006]
[1776607621948,44.66,75750.24,48.7,-0.91066,7e-05,8.45934]
[1776607622235,44.66,75750.77,48.7,-0.91062,7e-05,8.46235]
[1776607624250,44.66,75748.79,48.7,-0.91074,7e-05,8.45325]
[1776607627270,44.67,75736.95,48.7,-0.91154,7e-05,8.3956]
[1776607628278,44.67,75735.47,48.7,-0.91164,7e-05,8.38873]
[1776607633313,44.67,75735.8,48.7,-0.91158,7e-05,8.3928]
[1776607635327,44.68,75738.75,48.7,-0.91136,7e-05,8.4084]
[1776607637341,44.68,75735.97,48.7,-0.91154,7e-05,8.39556]
[1776607637782,44.68,75735.97,48.7,-0.91154,7e-05,8.39556]
[1776607638348,44.68,75724.84,48.7,-0.91229,7e-05,8.34098]
[1776607639356,44.7,75718.67,48.7,-0.91263,7e-05,8.31624]
[1776607640363,44.72,75715.24,48.7,-0.91278,7e-05,8.30539]
[1776607641370,44.73,75720.81,48.7,-0.91232,7e-05,8.33906]
[1776607642377,44.73,75723.78,48.7,-0.91211,7e-05,8.3543]
[1776607643384,44.75,75719.58,48.7,-0.91231,7e-05,8.33901]
[1776607644391,44.75,75716.92,48.7,-0.91249,7e-05,8.32646]
[1776607646404,44.76,75719.05,48.7,-0.91233,7e-05,8.33814]
[1776607648418,44.76,75714.65,48.7,-0.91261,7e-05,8.31761]
[1776607651440,44.76,75717.08,48.7,-0.91246,7e-05,8.32663]
[1776607656475,44.77,75716.97,48.7,-0.91243,7e-05,8.32904]
[1776607662517,44.8,75717.36,48.7,-0.91228,7e-05,8.33959]
[1776607664531,44.83,75722.09,48.7,-0.9118,7e-05,8.37393]
[1776607666626,44.83,75722.32,48.7,-0.91178,7e-05,8.37557]
[1776607667418,44.83,75722.32,48.7,-0.91178,7e-05,8.37557]
[1776607667465,44.83,75722.56,48.7,-0.91175,7e-05,8.37777]
[1776607668160,44.83,75742.35,48.7,-0.91039,7e-05,8.47606]
[1776607668562,44.83,75744.28,48.7,-0.91025,7e-05,8.48564]
[1776607670775,44.83,75744.25,48.7,-0.91025,7e-05,8.48583]
[1776607670837,44.84,75743.82,48.7,-0.91027,7e-05,8.48438]
[1776607672589,44.84,75741.5,48.7,-0.91043,7e-05,8.4732]
[1776607673597,44.84,75744.48,48.7,-0.91021,7e-05,8.48833]
[1776607675611,44.84,75747.07,48.7,-0.91003,7e-05,8.50182]
[1776607676959,44.84,75747.07,48.7,-0.91003,7e-05,8.50182]
[1776607678632,44.84,75749.65,48.7,-0.90984,7e-05,8.5155]
[1776607681653,44.85,75751.38,48.7,-0.90971,7e-05,8.52488]
[1776607685681,44.85,75756.76,48.7,-0.90932,7e-05,8.5526]
[1776607686687,44.85,75761.32,48.7,-0.909,7e-05,8.57554]
[1776607688702,44.85,75761.77,48.7,-0.90896,7e-05,8.57814]
[1776607692371,44.85,75762.04,48.7,-0.90894,7e-05,8.57981]
[1776607692456,44.85,75762.04,48.7,-0.90894,7e-05,8.57981]
[1776607692691,44.85,75760.52,48.7,-0.90904,7e-05,8.57256]
[1776607692730,44.85,75762.58,48.7,-0.9089,7e-05,8.58283]
[1776607693737,44.85,75774.05,48.7,-0.90809,7e-05,8.64029]
[1776607694830,44.85,75777.64,48.7,-0.90783,7e-05,8.65874]
[1776607695750,44.85,75782.17,48.7,-0.90751,7e-05,8.68151]
[1776607696758,44.85,75782.62,48.7,-0.90748,7e-05,8.68382]
[1776607697764,44.85,75785.37,48.7,-0.90728,7e-05,8.69795]
[1776607698772,44.86,75786.81,48.7,-0.90717,7e-05,8.70551]
[1776607699779,44.86,75787.92,48.7,-0.90709,7e-05,8.7114]
[1776607700785,44.86,75788.67,48.7,-0.90703,7e-05,8.71547]
[1776607701793,44.86,75784.37,48.7,-0.90733,7e-05,8.69419]
[1776607704814,44.86,75779.86,48.7,-0.90764,7e-05,8.67253]
[1776607705821,44.86,75774.59,48.7,-0.908,7e-05,8.64647]
[1776607706828,44.86,75772.08,48.7,-0.90818,7e-05,8.63396]
[1776607710856,44.86,75768.33,48.7,-0.90843,7e-05,8.61568]
[1776607712170,44.86,75766.54,48.7,-0.9086,7e-05,8.60203]
[1776607718912,44.87,75769.42,48.7,-0.90839,7e-05,8.61726]
[1776607719919,44.87,75771.37,48.7,-0.90825,7e-05,8.62709]
[1776607723949,44.87,75768.34,48.7,-0.90846,7e-05,8.61225]
[1776607728984,44.87,75761.85,48.7,-0.90891,7e-05,8.58035]
[1776607729990,44.87,75757.43,48.7,-0.90921,7e-05,8.55846]
[1776607732008,44.87,75755.18,48.7,-0.90936,7e-05,8.5476]
[1776607734020,44.87,75753.67,48.7,-0.90946,7e-05,8.54047]
[1776607735028,44.87,75747.46,48.7,-0.90989,7e-05,8.5098]
[1776607736034,44.87,75745.62,48.7,-0.91001,7e-05,8.50091]
[1776607738049,44.87,75743.28,48.7,-0.91017,7e-05,8.48981]
[1776607739056,44.87,75739.69,48.7,-0.91041,7e-05,8.47227]
[1776607740341,44.87,75739.69,48.7,-0.91041,7e-05,8.47227]
[1776607740437,44.87,75739.69,48.7,-0.91041,7e-05,8.47227]
[1776607740539,44.88,75737.58,48.7,-0.91055,7e-05,8.46211]
[1776607740690,44.88,75737.58,48.7,-0.91055,7e-05,8.46211]
[1776607741070,44.88,75730.09,48.7,-0.91106,7e-05,8.42534]
[1776607742077,44.88,75732.38,48.7,-0.9109,7e-05,8.43702]
[1776607747112,44.88,75730.38,48.7,-0.91101,7e-05,8.42884]
[1776607749126,44.88,75732.72,48.7,-0.91084,7e-05,8.44113]
[1776607751141,44.89,75728.77,48.7,-0.9111,7e-05,8.4223]
[1776607756176,44.89,75727.59,48.7,-0.91116,7e-05,8.41841]
[1776607760219,44.9,75726.04,48.7,-0.91124,7e-05,8.41237]
[1776607765255,44.9,75726.1,48.7,-0.91121,7e-05,8.41472]
[1776607770290,44.91,75726.86,48.7,-0.91113,7e-05,8.42044]
[1776607771297,44.91,75728.41,48.7,-0.91106,7e-05,8.42369]
[1776607772304,44.91,75729.94,48.7,-0.91095,7e-05,8.43163]
[1776607777339,44.92,75726.98,48.7,-0.91113,7e-05,8.41886]
[1776607782374,44.92,75730.03,48.7,-0.91089,7e-05,8.43596]
[1776607783383,44.92,75731.56,48.7,-0.91078,7e-05,8.4439]
[1776607784388,44.92,75735.44,48.7,-0.91051,7e-05,8.46346]
[1776607785394,44.92,75733.05,48.7,-0.91067,7e-05,8.45198]
[1776607786402,44.93,75730.78,48.7,-0.91082,7e-05,8.44112]
[1776607788418,44.93,75733.97,48.7,-0.91059,7e-05,8.45766]
[1776607793453,44.93,75732.43,48.7,-0.91067,7e-05,8.45187]
[1776607798488,44.94,75732.6,48.7,-0.91063,7e-05,8.45465]
[1776607801510,44.94,75735.1,48.7,-0.91044,7e-05,8.46818]
[1776607804531,44.94,75733.12,48.7,-0.91056,7e-05,8.45951]
[1776607807552,44.95,75729.93,48.7,-0.91076,7e-05,8.4449]
[1776607812587,44.95,75729.05,48.7,-0.91079,7e-05,8.44258]
[1776607815608,44.96,75727.49,48.7,-0.91088,7e-05,8.43608]
[1776607817622,44.96,75733.92,48.7,-0.91043,7e-05,8.46869]
[1776607818629,44.96,75738.57,48.7,-0.9101,7e-05,8.49207]
[1776607823664,44.97,75744.17,48.7,-0.90969,7e-05,8.52145]
[1776607824671,44.97,75753.94,48.7,-0.90901,7e-05,8.57026]
[1776607825678,44.97,75763.46,48.7,-0.90835,7e-05,8.61787]
[1776607827166,44.97,75770.72,48.7,-0.90783,7e-05,8.65434]
[1776607827692,44.97,75769.91,48.7,-0.90789,7e-05,8.65029]
[1776607828699,44.97,75772.73,48.7,-0.90769,7e-05,8.66448]
[1776607830713,44.97,75774.75,48.7,-0.90754,7e-05,8.67537]
[1776607833734,44.97,75775.26,48.7,-0.90753,7e-05,8.67422]
[1776607834741,44.97,75774.01,48.7,-0.90761,7e-05,8.66835]
[1776607836756,44.99,75766.53,48.7,-0.90808,7e-05,8.63483]
[1776607841791,44.99,75764.08,48.7,-0.90825,7e-05,8.62314]
[1776607842798,44.99,75764.84,48.7,-0.90819,7e-05,8.62703]
[1776607843804,44.99,75765.99,48.7,-0.90811,7e-05,8.63287]
[1776607845819,44.99,75769.62,48.7,-0.90785,7e-05,8.65115]
[1776607846826,44.99,75768.2,48.7,-0.90795,7e-05,8.64415]
[1776607848116,44.99,75768.79,48.7,-0.90791,7e-05,8.64721]
[1776607848840,44.99,75770.65,48.7,-0.90778,7e-05,8.6565]
[1776607849847,44.99,75769.86,48.7,-0.90783,7e-05,8.65261]
[1776607852868,44.99,75768.98,48.7,-0.90789,7e-05,8.64835]
[1776607853876,44.99,75767.49,48.7,-0.908,7e-05,8.64097]
[1776607857905,44.99,75769.96,48.7,-0.90782,7e-05,8.6535]
[1776607859919,44.99,75770.76,48.7,-0.90776,7e-05,8.65758]
[1776607862939,44.99,75768.41,48.7,-0.90793,7e-05,8.64594]
[1776607863947,44.99,75771.93,48.7,-0.90768,7e-05,8.66354]
[1776607864954,44.99,75770.85,48.7,-0.90775,7e-05,8.6582]
[1776607865961,44.99,75767.65,48.7,-0.90798,7e-05,8.64225]
[1776607868981,44.99,75766.21,48.7,-0.90808,7e-05,8.63519]
[1776607869989,44.99,75765.26,48.7,-0.90814,7e-05,8.6305]
[1776607879052,44.99,75765.04,48.7,-0.90815,7e-05,8.62998]
[1776607881067,44.99,75764.38,48.7,-0.90819,7e-05,8.62678]
[1776607883080,44.99,75763.99,48.7,-0.90822,7e-05,8.62493]
[1776607884088,44.99,75764.39,48.7,-0.90819,7e-05,8.62697]
[1776607891140,44.99,75758.01,48.7,-0.90868,7e-05,8.59065]
[1776607892147,45.0,75757.68,48.7,-0.9087,7e-05,8.58911]
[1776607893154,45.0,75759.08,48.7,-0.9086,7e-05,8.59617]
[1776607895168,45.0,75758.7,48.7,-0.90862,7e-05,8.59446]
[1776607896178,45.0,75757.27,48.7,-0.90872,7e-05,8.58744]
[1776607897182,45.0,75756.55,48.7,-0.90877,7e-05,8.58397]
[1776607898189,45.0,75760.64,48.7,-0.90848,7e-05,8.60444]
[1776607899196,45.0,75762.78,48.7,-0.90833,7e-05,8.61518]
[1776607901210,45.0,75763.17,48.7,-0.9083,7e-05,8.61728]
[1776607906245,45.0,75763.31,48.7,-0.90829,7e-05,8.61831]
[1776607907252,45.0,75766.07,48.7,-0.9081,7e-05,8.63212]
[1776607908259,45.0,75767.34,48.7,-0.90801,7e-05,8.63849]
[1776607913293,45.0,75768.83,48.7,-0.9079,7e-05,8.64604]
[1776607914301,45.0,75769.6,48.7,-0.90785,7e-05,8.64989]
[1776607917321,45.0,75770.17,48.7,-0.90781,7e-05,8.65276]
[1776607918329,45.0,75771.21,48.7,-0.90773,7e-05,8.65797]
[1776607919553,45.0,75771.21,48.7,-0.90773,7e-05,8.65797]
[1776607919713,45.0,75771.21,48.7,-0.90773,7e-05,8.65797]
[1776607919723,45.0,75773.11,48.7,-0.9076,7e-05,8.66747]
[1776607920078,45.0,75773.11,48.7,-0.9076,7e-05,8.66747]
[1776607920218,45.0,75773.11,48.7,-0.9076,7e-05,8.66747]
[1776607920436,45.0,75773.11,48.7,-0.9076,7e-05,8.66747]
[1776607920510,45.0,75794.64,48.7,-0.90607,7e-05,8.77561]
[1776607921352,45.0,75795.7,48.7,-0.90599,7e-05,8.78138]
[1776607922359,45.0,75786.65,48.7,-0.90663,7e-05,8.73613]
[1776607923366,45.0,75784.01,48.7,-0.90681,7e-05,8.72313]
[1776607924373,45.0,75781.63,48.7,-0.90698,7e-05,8.71146]
[1776607925380,45.0,75780.33,48.7,-0.90707,7e-05,8.7049]
[1776607926387,45.0,75780.11,48.7,-0.90709,7e-05,8.70376]
[1776607927394,45.0,75780.99,48.7,-0.90703,7e-05,8.70813]
[1776607928401,45.0,75780.65,48.7,-0.90705,7e-05,8.70639]
[1776607930414,45.0,75787.08,48.7,-0.90659,7e-05,8.73913]
[1776607931422,45.0,75792.2,48.7,-0.90622,7e-05,8.76503]
[1776607932429,45.01,75795.22,48.7,-0.906,7e-05,8.78038]
[1776607933436,45.01,75798.34,48.7,-0.90578,7e-05,8.79622]
[1776607935450,45.01,75798.9,48.7,-0.90573,7e-05,8.79933]
[1776607937464,45.01,75796.11,48.7,-0.90593,7e-05,8.78561]
[1776607938471,45.01,75797.62,48.7,-0.90582,7e-05,8.79338]
[1776607942499,45.01,75799.7,48.7,-0.90566,7e-05,8.80451]
[1776607947534,45.01,75799.98,48.7,-0.90563,7e-05,8.80676]
[1776607953576,45.02,75799.09,48.7,-0.90572,7e-05,8.79854]
[1776607954583,45.02,75796.91,48.7,-0.90587,7e-05,8.78779]
[1776607957604,45.02,75796.51,48.7,-0.90589,7e-05,8.78645]
[1776607960625,45.02,75797.23,48.7,-0.90583,7e-05,8.79075]
[1776607961632,45.02,75799.96,48.7,-0.90563,7e-05,8.8047]
[1776607962639,45.02,75803.01,48.7,-0.90541,7e-05,8.82024]
[1776607965660,45.02,75802.07,48.7,-0.90547,7e-05,8.81607]
[1776607971703,45.03,75802.33,48.7,-0.90543,7e-05,8.81858]
[1776607972710,45.03,75802.81,48.7,-0.9054,7e-05,8.82119]
[1776607974723,45.03,75806.97,48.7,-0.90509,7e-05,8.84254]
[1776607975731,45.03,75811.0,48.7,-0.9048,7e-05,8.86301]
[1776607976556,45.03,75811.0,48.7,-0.9048,7e-05,8.86301]
[1776607976738,45.03,75818.29,48.7,-0.90428,7e-05,8.89992]
[1776607977745,45.03,75821.8,48.7,-0.90402,7e-05,8.91803]
[1776607978752,45.03,75821.6,48.7,-0.90403,7e-05,8.91737]
[1776607979758,45.03,75822.59,48.7,-0.90395,7e-05,8.92272]
[1776607980766,45.04,75823.0,48.7,-0.90387,7e-05,8.92823]
[1776607981773,45.05,75823.36,48.7,-0.90379,7e-05,8.93341]
[1776607982779,45.05,75821.15,48.7,-0.90395,7e-05,8.92266]
[1776607983787,45.06,75819.98,48.7,-0.90402,7e-05,8.9173]
[1776607984794,45.06,75820.34,48.7,-0.90399,7e-05,8.91973]
[1776607986808,45.06,75823.02,48.7,-0.90379,7e-05,8.93338]
[1776607987815,45.06,75822.42,48.7,-0.90384,7e-05,8.93038]
[1776607988822,45.06,75822.83,48.7,-0.90381,7e-05,8.93248]
[1776607989829,45.06,75829.49,48.7,-0.90332,7e-05,8.9662]
[1776607991066,45.06,75831.3,48.7,-0.90319,7e-05,8.97534]
[1776607992036,45.06,75829.16,48.7,-0.90335,7e-05,8.96448]
[1776607992851,45.06,75826.25,48.7,-0.90356,7e-05,8.95004]
[1776607994865,45.06,75821.51,48.7,-0.90389,7e-05,8.92667]
[1776607995872,45.06,75821.31,48.7,-0.9039,7e-05,8.92599]
[1776607997886,45.06,75821.56,48.7,-0.90388,7e-05,8.92761]
[1776608000907,45.06,75821.87,48.7,-0.90385,7e-05,8.92925]
[1776608001913,45.06,75822.97,48.7,-0.90377,7e-05,8.93482]
[1776608002921,45.06,75825.07,48.7,-0.90362,7e-05,8.94545]
[1776608003928,45.06,75825.42,48.7,-0.9036,7e-05,8.94721]
[1776608004935,45.06,75828.18,48.7,-0.9034,7e-05,8.96116]
[1776608005941,45.06,75828.89,48.7,-0.90334,7e-05,8.96472]
[1776608006949,45.06,75830.5,48.7,-0.90323,7e-05,8.97283]
[1776608008963,45.06,75830.87,48.7,-0.90319,7e-05,8.97517]
[1776608009970,45.06,75836.52,48.7,-0.90278,7e-05,9.00401]
[1776608011258,45.06,75836.52,48.7,-0.90278,7e-05,9.00401]
[1776608011440,45.06,75836.52,48.7,-0.90278,7e-05,9.00401]
[1776608011700,45.06,75836.52,48.7,-0.90278,7e-05,9.00401]
[1776608011772,45.06,75839.3,48.7,-0.90262,7e-05,9.01355]
[1776608011984,45.06,75840.46,48.7,-0.90253,7e-05,9.01944]
[1776608016020,45.07,75839.12,48.7,-0.90262,7e-05,9.01327]
[1776608017027,45.07,75833.31,48.7,-0.90304,7e-05,8.98399]
[1776608018034,45.06,75829.98,48.7,-0.9033,7e-05,8.96597]
[1776608019041,45.06,75828.19,48.7,-0.90343,7e-05,8.95685]
[1776608023069,45.06,75827.88,48.7,-0.90346,7e-05,8.95511]
[1776608025083,45.06,75828.9,48.7,-0.90339,7e-05,8.96017]
[1776608026090,45.06,75830.79,48.7,-0.90325,7e-05,8.96969]
[1776608027097,45.06,75831.61,48.7,-0.90319,7e-05,8.97378]
[1776608029111,45.06,75832.99,48.7,-0.90308,7e-05,8.98119]
[1776608030118,45.06,75838.66,48.7,-0.90267,7e-05,9.01012]
[1776608031125,45.06,75840.05,48.7,-0.90256,7e-05,9.01737]
[1776608034146,45.07,75841.41,48.7,-0.90246,7e-05,9.0247]
[1776608039181,45.07,75841.75,48.7,-0.90243,7e-05,9.02647]
[1776608041195,45.07,75829.99,48.7,-0.90329,7e-05,8.96654]
[1776608042202,45.06,75829.55,48.7,-0.90333,7e-05,8.96414]
[1776608043209,45.06,75830.6,48.7,-0.90325,7e-05,8.96938]
[1776608045223,45.06,75829.62,48.7,-0.90335,7e-05,8.96264]
[1776608046230,45.06,75827.43,48.7,-0.90351,7e-05,8.95149]
[1776608050258,45.06,75828.12,48.7,-0.90346,7e-05,8.95473]
[1776608053279,45.06,75827.21,48.7,-0.90353,7e-05,8.94991]
[1776608055293,45.06,75826.49,48.7,-0.90359,7e-05,8.94614]
[1776608060328,45.06,75826.51,48.7,-0.90359,7e-05,8.94592]
[1776608063349,45.06,75827.57,48.7,-0.90352,7e-05,8.95107]
[1776608070398,45.04,75824.92,48.7,-0.90381,7e-05,8.93085]
[1776608071405,45.04,75826.03,48.7,-0.90378,7e-05,8.93122]
[1776608075432,45.03,75826.34,48.7,-0.90378,7e-05,8.93134]
[1776608077447,45.03,75827.22,48.7,-0.90372,7e-05,8.93506]
[1776608078453,45.02,75827.51,48.7,-0.90376,7e-05,8.93283]
[1776608083489,44.99,75828.64,48.7,-0.9038,7e-05,8.93023]
[1776608084960,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085011,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085207,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085435,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085543,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085691,44.98,75828.64,48.7,-0.90385,7e-05,8.92661]
[1776608085792,44.97,75828.64,48.7,-0.9039,7e-05,8.92307]
[1776608085935,44.97,75828.64,48.7,-0.9039,7e-05,8.92307]
[1776608085971,44.97,75828.64,48.7,-0.9039,7e-05,8.92307]
[1776608086187,44.97,75828.64,48.7,-0.9039,7e-05,8.92307]
[1776608086435,44.97,75828.64,48.7,-0.9039,7e-05,8.92307]
[1776608086536,44.96,75828.64,48.7,-0.90395,7e-05,8.91959]
[1776608092553,44.96,75828.85,48.7,-0.90397,7e-05,8.91859]
[1776608097586,44.94,75828.15,48.7,-0.90409,7e-05,8.91026]
[1776608102622,44.94,75827.06,48.7,-0.90419,7e-05,8.90313]
[1776608106650,44.93,75822.38,48.7,-0.90455,7e-05,8.87816]
[1776608107656,44.93,75818.88,48.7,-0.90481,7e-05,8.86019]
[1776608109673,44.93,75815.32,48.7,-0.90507,7e-05,8.84172]
[1776608113817,44.93,75814.2,48.7,-0.90516,7e-05,8.83539]
[1776608113877,44.93,75808.4,48.7,-0.90558,7e-05,8.80593]
[1776608114935,44.93,75808.4,48.7,-0.90558,7e-05,8.80593]
[1776608114708,44.93,75799.51,48.7,-0.90621,7e-05,8.76102]
[1776608115191,44.93,75799.51,48.7,-0.90621,7e-05,8.76102]
[1776608115715,44.93,75796.37,48.7,-0.90645,7e-05,8.74411]
[1776608116722,44.92,75802.91,48.7,-0.906,7e-05,8.7761]
[1776608117729,44.92,75808.25,48.7,-0.90564,7e-05,8.80161]
[1776608122764,44.9,75807.32,48.7,-0.90582,7e-05,8.78891]
[1776608127799,44.88,75807.97,48.7,-0.90586,7e-05,8.78636]
[1776608132865,44.88,75808.64,48.7,-0.90587,7e-05,8.78418]
[1776608133923,44.88,75799.0,48.7,-0.90656,7e-05,8.73554]
[1776608134879,44.88,75799.51,48.7,-0.90653,7e-05,8.73751]
[1776608139914,44.87,75799.34,48.7,-0.90658,7e-05,8.73387]
[1776608144949,44.87,75802.94,48.7,-0.90634,7e-05,8.75137]
[1776608146963,44.87,75807.42,48.7,-0.90602,7e-05,8.7738]
[1776608151998,44.86,75808.37,48.7,-0.90596,7e-05,8.77814]
[1776608153005,44.86,75810.84,48.7,-0.90578,7e-05,8.7905]
[1776608156026,44.86,75812.51,48.7,-0.90567,7e-05,8.79862]
[1776608161061,44.86,75812.73,48.7,-0.90566,7e-05,8.79922]
[1776608166495,44.86,75813.06,48.7,-0.90564,7e-05,8.8005]
[1776608166525,44.86,75815.85,48.7,-0.90544,7e-05,8.81437]
[1776608167102,44.86,75821.94,48.7,-0.905,7e-05,8.84513]
[1776608168110,44.86,75822.32,48.7,-0.90498,7e-05,8.84689]
[1776608169117,44.86,75821.43,48.7,-0.90505,7e-05,8.84224]
[1776608170123,44.86,75821.14,48.7,-0.90507,7e-05,8.84063]
[1776608171131,44.86,75820.78,48.7,-0.9051,7e-05,8.83866]
[1776608172138,44.86,75820.59,48.7,-0.90511,7e-05,8.83756]
[1776608177173,44.86,75821.47,48.7,-0.90506,7e-05,8.8413]
[1776608178180,44.86,75814.98,48.7,-0.90553,7e-05,8.80838]
[1776608179187,44.86,75808.22,48.7,-0.90601,7e-05,8.77419]
[1776608183215,44.85,75810.67,48.7,-0.90584,7e-05,8.78632]
[1776608184222,44.85,75813.9,48.7,-0.90561,7e-05,8.80255]
[1776608186236,44.86,75813.34,48.7,-0.90564,7e-05,8.80014]
[1776608192278,44.86,75813.42,48.7,-0.90567,7e-05,8.79684]
[1776608196306,44.86,75811.57,48.7,-0.90579,7e-05,8.78828]
[1776608201342,44.86,75811.42,48.7,-0.9058,7e-05,8.78726]
[1776608207384,44.86,75810.79,48.7,-0.90583,7e-05,8.78516]
[1776608209398,44.86,75812.77,48.7,-0.90569,7e-05,8.79517]
[1776608210405,44.86,75815.88,48.7,-0.90546,7e-05,8.81117]
[1776608211412,44.86,75815.91,48.7,-0.90546,7e-05,8.81145]
[1776608212419,44.87,75815.98,48.7,-0.90545,7e-05,8.81193]
[1776608214433,44.86,75815.95,48.7,-0.90545,7e-05,8.81173]
[1776608215439,44.86,75815.98,48.7,-0.90546,7e-05,8.8117]
[1776608219468,44.86,75815.95,48.7,-0.90547,7e-05,8.81084]
[1776608220475,44.86,75815.98,48.7,-0.90547,7e-05,8.81082]
[1776608221482,44.86,75816.02,48.7,-0.90547,7e-05,8.81085]
[1776608222845,44.86,75816.02,48.7,-0.90547,7e-05,8.81085]
[1776608222944,44.86,75816.02,48.7,-0.90547,7e-05,8.81085]
[1776608223000,44.86,75819.52,48.7,-0.90521,7e-05,8.82866]
[1776608223496,44.86,75825.72,48.7,-0.90476,7e-05,8.8604]
[1776608224503,44.86,75829.71,48.7,-0.90447,7e-05,8.88095]
[1776608227524,44.87,75827.92,48.7,-0.90459,7e-05,8.87259]
[1776608234552,44.86,75828.06,48.7,-0.90459,7e-05,8.87227]
[1776608234573,44.86,75826.07,48.7,-0.90475,7e-05,8.86146]
[1776608235580,44.86,75818.03,48.7,-0.90533,7e-05,8.82059]
[1776608236943,44.86,75818.03,48.7,-0.90533,7e-05,8.82059]
[1776608236947,44.86,75816.94,48.7,-0.90541,7e-05,8.81492]
[1776608241623,44.86,75819.36,48.7,-0.90525,7e-05,8.82632]
[1776608246661,44.85,75820.65,48.7,-0.90517,7e-05,8.83192]
[1776608251695,44.85,75820.91,48.7,-0.90521,7e-05,8.82746]
[1776608254717,44.85,75818.87,48.7,-0.90536,7e-05,8.81666]
[1776608256731,44.85,75812.96,48.7,-0.90579,7e-05,8.78654]
[1776608261766,44.85,75812.27,48.7,-0.90585,7e-05,8.78249]
[1776608264787,44.85,75808.53,48.7,-0.90612,7e-05,8.76327]
[1776608267808,44.85,75806.26,48.7,-0.90628,7e-05,8.75182]
[1776608272843,44.85,75807.36,48.7,-0.90619,7e-05,8.75825]
[1776608274856,44.85,75810.26,48.7,-0.90598,7e-05,8.77317]
[1776608279891,44.85,75805.8,48.7,-0.90629,7e-05,8.75138]
[1776608284927,44.85,75804.76,48.7,-0.90637,7e-05,8.74603]
[1776608285934,44.85,75808.67,48.7,-0.90609,7e-05,8.76557]
[1776608287947,44.85,75811.42,48.7,-0.90589,7e-05,8.77937]
[1776608290972,44.85,75819.89,48.7,-0.90528,7e-05,8.82236]
[1776608291978,44.85,75823.33,48.7,-0.90503,7e-05,8.83977]
[1776608292985,44.85,75826.24,48.7,-0.90482,7e-05,8.85451]
[1776608298023,44.85,75827.79,48.7,-0.90471,7e-05,8.8624]
[1776608300042,44.85,75830.96,48.7,-0.90448,7e-05,8.87845]
[1776608302056,44.85,75835.76,48.7,-0.90413,7e-05,8.90332]
[1776608303062,44.85,75840.73,48.7,-0.90376,7e-05,8.92877]
[1776608305077,44.86,75843.65,48.7,-0.90354,7e-05,8.94402]
[1776608310113,44.86,75844.53,48.7,-0.90346,7e-05,8.94946]
[1776608315148,44.86,75847.13,48.7,-0.90331,7e-05,8.9587]
[1776608316156,44.86,75850.13,48.7,-0.90309,7e-05,8.97413]
[1776608317163,44.86,75856.07,48.7,-0.90265,7e-05,9.00451]
[1776608318170,44.86,75860.36,48.7,-0.90233,7e-05,9.02647]
[1776608319176,44.86,75860.63,48.7,-0.90231,7e-05,9.02792]
[1776608320668,44.86,75860.63,48.7,-0.90231,7e-05,9.02792]
[1776608320850,44.86,75860.63,48.7,-0.90231,7e-05,9.02792]
[1776608320858,44.86,75851.19,48.7,-0.903,7e-05,8.97992]
[1776608321220,44.86,75863.87,48.7,-0.90207,7e-05,9.04459]
[1776608322224,44.86,75862.37,48.7,-0.90218,7e-05,9.03698]
[1776608324208,44.86,75862.37,48.7,-0.90218,7e-05,9.03698]
[1776608323230,44.86,75862.79,48.7,-0.90215,7e-05,9.03918]
[1776608324250,44.86,75862.79,48.7,-0.90215,7e-05,9.03918]
[1776608324280,44.86,75862.79,48.7,-0.90215,7e-05,9.03922]
[1776608325955,44.86,75862.79,48.7,-0.90215,7e-05,9.03922]
[1776608326252,44.86,75865.01,48.7,-0.90198,7e-05,9.05064]
[1776608327702,44.86,75871.18,48.7,-0.90153,7e-05,9.08215]
[1776608330199,44.86,75871.18,48.7,-0.90153,7e-05,9.08215]
[1776608330280,44.86,75870.59,48.7,-0.90157,7e-05,9.07909]
[1776608331287,44.86,75874.49,48.7,-0.90128,7e-05,9.09901]
[1776608332294,44.86,75873.75,48.7,-0.90134,7e-05,9.09518]
[1776608337329,44.86,75874.05,48.7,-0.90132,7e-05,9.09648]
[1776608339343,44.86,75876.38,48.7,-0.90115,7e-05,9.10832]
[1776608340350,44.86,75870.05,48.7,-0.90162,7e-05,9.0759]
[1776608341844,44.86,75870.05,48.7,-0.90162,7e-05,9.0759]
[1776608342123,44.86,75874.28,48.7,-0.90131,7e-05,9.09747]
[1776608342401,44.86,75874.28,48.7,-0.90131,7e-05,9.09747]
[1776608342436,44.86,75894.84,48.7,-0.89978,7e-05,9.20286]
[1776608343714,44.86,75900.16,48.7,-0.89938,8e-05,9.2298]
[1776608344378,44.86,75898.26,48.7,-0.89953,7e-05,9.22003]
[1776608345867,44.86,75898.26,48.7,-0.89953,7e-05,9.22003]
[1776608346854,44.86,75897.68,48.7,-0.89958,7e-05,9.21664]
[1776608346870,44.86,75915.83,48.7,-0.89821,8e-05,9.31021]
[1776608347401,44.86,75939.22,48.7,-0.89643,8e-05,9.43123]
[1776608349244,44.86,75941.42,48.7,-0.89626,8e-05,9.44266]
[1776608351948,44.86,75941.42,48.7,-0.89625,8e-05,9.44329]
[1776608351970,44.86,75942.84,48.7,-0.89613,8e-05,9.4512]
[1776608353443,44.87,75943.3,48.7,-0.89609,8e-05,9.45401]
[1776608354450,44.87,75942.38,48.7,-0.89615,8e-05,9.44969]
[1776608355457,44.87,75941.45,48.7,-0.89622,8e-05,9.44525]
[1776608357471,44.87,75936.3,48.7,-0.8966,8e-05,9.41951]
[1776608358478,44.86,75937.05,48.7,-0.89658,8e-05,9.42101]
[1776608359485,44.86,75936.17,48.7,-0.89667,8e-05,9.41449]
[1776608362506,44.84,75923.37,48.7,-0.89773,8e-05,9.34261]
[1776608364520,44.84,75922.18,48.7,-0.89785,8e-05,9.33461]
[1776608366534,44.84,75924.9,48.7,-0.89765,8e-05,9.34852]
[1776608368548,44.84,75922.46,48.7,-0.89784,8e-05,9.33574]
[1776608369554,44.83,75917.02,48.7,-0.89825,8e-05,9.30727]
[1776608371569,44.83,75910.67,48.7,-0.89879,8e-05,9.26892]
[1776608372576,44.83,75916.19,48.7,-0.89838,8e-05,9.2971]
[1776608377611,44.83,75912.41,48.7,-0.89869,8e-05,9.27602]
[1776608378618,44.83,75903.79,48.7,-0.89934,8e-05,9.23137]
[1776608379625,44.83,75902.06,48.7,-0.89947,8e-05,9.22231]
[1776608381640,44.82,75895.92,48.7,-0.89994,7e-05,9.19046]
[1776608386675,44.82,75897.65,48.7,-0.89981,7e-05,9.19889]
[1776608387682,44.82,75902.09,48.7,-0.89948,8e-05,9.22162]
[1776608390380,44.82,75902.31,48.7,-0.89947,8e-05,9.22261]
[1776608390838,44.82,75902.31,48.7,-0.89947,8e-05,9.22261]
[1776608390927,44.82,75876.87,48.7,-0.90137,7e-05,9.09145]
[1776608391718,44.82,75877.9,48.7,-0.9013,7e-05,9.09677]
[1776608392725,44.82,75882.46,48.7,-0.90096,7e-05,9.12016]
[1776608393582,44.82,75882.46,48.7,-0.90096,7e-05,9.12016]
[1776608394701,44.82,75883.71,48.7,-0.90086,7e-05,9.12657]
[1776608394947,44.82,75883.71,48.7,-0.90086,7e-05,9.12657]
[1776608395187,44.82,75883.71,48.7,-0.90086,7e-05,9.12657]
[1776608395288,44.82,75883.74,48.7,-0.90086,7e-05,9.12672]
[1776608399622,44.82,75884.17,48.7,-0.90083,7e-05,9.12888]
[1776608399774,44.82,75884.6,48.7,-0.9008,7e-05,9.13107]
[1776608402795,44.82,75886.77,48.7,-0.90064,7e-05,9.14211]
[1776608406823,44.82,75877.77,48.7,-0.90131,7e-05,9.09581]
[1776608407830,44.82,75874.73,48.7,-0.90154,7e-05,9.08028]
[1776608412865,44.82,75870.12,48.7,-0.90187,7e-05,9.05689]
[1776608418906,44.82,75872.58,48.7,-0.90169,7e-05,9.06972]
[1776608422934,44.82,75874.56,48.7,-0.90154,7e-05,9.07991]
[1776608423942,44.82,75876.97,48.7,-0.90136,7e-05,9.09224]
[1776608428977,44.82,75876.37,48.7,-0.90141,7e-05,9.08904]
[1776608429984,44.82,75874.02,48.7,-0.90158,7e-05,9.077]
[1776608435018,44.82,75873.28,48.7,-0.90168,7e-05,9.06829]
[1776608440054,44.82,75863.5,48.7,-0.9024,7e-05,9.01832]
[1776608441061,44.82,75858.21,48.7,-0.90279,7e-05,8.99142]
[1776608444082,44.82,75856.57,48.7,-0.90292,7e-05,8.98253]
[1776608445089,44.82,75851.38,48.7,-0.9033,7e-05,8.95595]
[1776608449116,44.82,75847.44,48.7,-0.9036,7e-05,8.93543]
[1776608451131,44.82,75844.82,48.7,-0.90379,7e-05,8.92194]
[1776608456168,44.82,75846.11,48.7,-0.90369,7e-05,8.92924]
[1776608461203,44.82,75845.15,48.7,-0.90375,7e-05,8.92445]
[1776608463221,44.82,75849.16,48.7,-0.90346,7e-05,8.94494]
[1776608464228,44.82,75853.3,48.7,-0.90316,7e-05,8.96588]
[1776608465235,44.82,75854.93,48.7,-0.90304,7e-05,8.97403]
[1776608466242,44.82,75857.27,48.7,-0.90287,7e-05,8.98579]
[1776608468256,44.82,75862.75,48.7,-0.90248,7e-05,9.01337]
[1776608469263,44.82,75868.14,48.7,-0.90208,7e-05,9.04095]
[1776608472303,44.82,75878.46,48.7,-0.90131,7e-05,9.09383]
[1776608473310,44.82,75889.54,48.7,-0.90049,7e-05,9.15058]
[1776608474317,44.82,75891.29,48.7,-0.90036,7e-05,9.15944]
[1776608476363,44.82,75891.28,48.7,-0.90036,7e-05,9.15926]
[1776608476331,44.82,75901.2,48.7,-0.89962,8e-05,9.21012]
[1776608476436,44.82,75901.2,48.7,-0.89962,8e-05,9.21012]
[1776608476697,44.82,75901.2,48.7,-0.89962,8e-05,9.21012]
[1776608477338,44.82,75908.48,48.7,-0.89908,8e-05,9.24741]
[1776608478345,44.82,75907.99,48.7,-0.89912,8e-05,9.24464]
[1776608479351,44.82,75910.97,48.7,-0.8989,8e-05,9.25977]
[1776608481366,44.81,75911.45,48.7,-0.89887,8e-05,9.26175]
[1776608482373,44.81,75911.95,48.7,-0.89884,8e-05,9.26407]
[1776608487407,44.81,75912.85,48.7,-0.89879,8e-05,9.26748]
[1776608488415,44.81,75907.82,48.7,-0.89917,8e-05,9.24129]
[1776608489422,44.81,75900.75,48.7,-0.8997,7e-05,9.20468]
[1776608490429,44.81,75902.74,48.7,-0.89956,8e-05,9.21476]
[1776608491436,44.81,75905.05,48.7,-0.89943,8e-05,9.22154]
[1776608493450,44.81,75906.01,48.7,-0.89937,8e-05,9.22611]
[1776608494457,44.81,75906.53,48.7,-0.89933,8e-05,9.22861]
[1776608496471,44.8,75900.8,48.7,-0.89977,7e-05,9.19874]
[1776608497478,44.8,75898.87,48.7,-0.89991,7e-05,9.18867]
[1776608499492,44.8,75898.56,48.7,-0.89994,7e-05,9.18682]
[1776608503520,44.8,75902.5,48.7,-0.89965,8e-05,9.2066]
[1776608505534,44.8,75904.15,48.7,-0.89953,8e-05,9.2148]
[1776608506541,44.8,75904.57,48.7,-0.8995,8e-05,9.2168]
[1776608508555,44.8,75906.73,48.7,-0.89935,8e-05,9.22761]
[1776608509562,44.8,75911.16,48.7,-0.89901,8e-05,9.25026]
[1776608510569,44.8,75910.66,48.7,-0.89906,8e-05,9.24748]
[1776608513591,44.8,75905.02,48.7,-0.89949,8e-05,9.21783]
[1776608514598,44.8,75901.9,48.7,-0.89973,8e-05,9.20162]
[1776608517619,44.8,75899.77,48.7,-0.89989,7e-05,9.19028]
[1776608519634,44.79,75899.51,48.7,-0.89991,7e-05,9.18871]
[1776608520641,44.79,75895.41,48.7,-0.90022,7e-05,9.16752]
[1776608521649,44.79,75893.62,48.7,-0.90036,7e-05,9.15821]
[1776608522655,44.79,75892.99,48.7,-0.90041,7e-05,9.1549]
[1776608523662,44.79,75892.81,48.7,-0.90042,7e-05,9.15391]
[1776608524669,44.79,75891.72,48.7,-0.9005,7e-05,9.14826]
[1776608525676,44.79,75888.0,48.7,-0.90078,7e-05,9.1291]
[1776608526683,44.79,75885.91,48.7,-0.90094,7e-05,9.11833]
[1776608528700,44.79,75889.72,48.7,-0.90065,7e-05,9.13785]
[1776608529707,44.79,75889.35,48.7,-0.90068,7e-05,9.13593]
[1776608532728,44.79,75889.91,48.7,-0.90064,7e-05,9.1387]
[1776608533735,44.79,75892.66,48.7,-0.90044,7e-05,9.15278]
[1776608534742,44.79,75894.35,48.7,-0.90031,7e-05,9.16142]
[1776608535749,44.79,75894.16,48.7,-0.90033,7e-05,9.16039]
[1776608536756,44.79,75895.36,48.7,-0.90024,7e-05,9.16649]
[1776608537762,44.79,75896.72,48.7,-0.90014,7e-05,9.17341]
[1776608538770,44.79,75907.76,48.7,-0.89931,8e-05,9.23016]
[1776608539777,44.79,75912.51,48.7,-0.89895,8e-05,9.25457]
[1776608540784,44.79,75912.92,48.7,-0.89892,8e-05,9.25652]
[1776608546829,44.79,75902.97,48.7,-0.89969,8e-05,9.20386]
[1776608547837,44.78,75896.61,48.7,-0.90023,7e-05,9.16706]
[1776608549851,44.77,75896.37,48.7,-0.90026,7e-05,9.16512]
[1776608553878,44.76,75897.67,48.7,-0.90027,7e-05,9.16293]
[1776608556900,44.76,75898.12,48.7,-0.90024,7e-05,9.16503]
[1776608557907,44.76,75899.86,48.7,-0.90011,7e-05,9.17391]
[1776608558913,44.76,75901.62,48.7,-0.89998,7e-05,9.18288]
[1776608559921,44.76,75904.0,48.7,-0.8998,8e-05,9.19503]
[1776608560928,44.76,75905.78,48.7,-0.89967,8e-05,9.20408]
[1776608562199,44.76,75911.45,48.7,-0.89924,8e-05,9.23318]
[1776608562942,44.76,75913.35,48.7,-0.8991,8e-05,9.24281]
[1776608563949,44.76,75909.97,48.7,-0.89936,8e-05,9.22521]
[1776608564956,44.76,75907.05,48.7,-0.89958,8e-05,9.21001]
[1776608565963,44.76,75905.78,48.7,-0.89968,8e-05,9.20334]
[1776608566970,44.76,75903.4,48.7,-0.89986,8e-05,9.19097]
[1776608567977,44.76,75900.55,48.7,-0.90007,7e-05,9.17621]
[1776608568984,44.76,75901.04,48.7,-0.90004,7e-05,9.17867]
[1776608574019,44.76,75902.22,48.7,-0.89996,7e-05,9.18438]
[1776608576034,44.76,75902.77,48.7,-0.89992,7e-05,9.18706]
[1776608577041,44.76,75903.25,48.7,-0.89988,8e-05,9.18945]
[1776608579054,44.75,75902.68,48.7,-0.89993,7e-05,9.18635]
[1776608583103,44.75,75901.7,48.7,-0.90001,7e-05,9.181]
[1776608584109,44.75,75902.04,48.7,-0.89998,7e-05,9.18268]
[1776608589147,44.75,75901.76,48.7,-0.90001,7e-05,9.1809]
[1776608591159,44.75,75904.6,48.7,-0.8998,8e-05,9.1954]
[1776608596194,44.75,75910.09,48.7,-0.89939,8e-05,9.22329]
[1776608596725,44.75,75910.09,48.7,-0.89939,8e-05,9.22329]
[1776608596764,44.75,75910.09,48.7,-0.89939,8e-05,9.22329]
[1776608597201,44.75,75923.57,48.7,-0.89837,8e-05,9.29277]
[1776608598208,44.75,75928.26,48.7,-0.89802,8e-05,9.31682]
[1776608599215,44.75,75929.27,48.7,-0.89795,8e-05,9.32181]
[1776608600222,44.75,75929.06,48.7,-0.89797,8e-05,9.32046]
[1776608601229,44.75,75932.46,48.7,-0.89771,8e-05,9.33782]
[1776608602235,44.75,75933.75,48.7,-0.89762,8e-05,9.34422]
[1776608602597,44.75,75933.75,48.7,-0.89762,8e-05,9.34422]
[1776608602699,44.75,75933.75,48.7,-0.89762,8e-05,9.34422]
[1776608602937,44.75,75933.75,48.7,-0.89762,8e-05,9.34422]
[1776608603243,44.75,75934.27,48.7,-0.89758,8e-05,9.34663]
[1776608604250,44.75,75935.02,48.7,-0.89753,8e-05,9.35021]
[1776608605256,44.74,75938.22,48.7,-0.89729,8e-05,9.3665]
[1776608607271,44.74,75938.66,48.7,-0.89727,8e-05,9.3681]
[1776608609285,44.74,75938.16,48.7,-0.89731,8e-05,9.36481]
[1776608610291,44.74,75931.56,48.7,-0.89782,8e-05,9.33025]
[1776608611299,44.74,75931.06,48.7,-0.89791,8e-05,9.32242]
[1776608612307,44.74,75929.18,48.7,-0.89806,8e-05,9.31239]
[1776608613314,44.74,75929.0,48.7,-0.89808,8e-05,9.31119]
[1776608614321,44.74,75928.83,48.7,-0.89809,8e-05,9.31003]
[1776608615329,44.74,75928.41,48.7,-0.89813,8e-05,9.30757]
[1776608616335,44.73,75928.64,48.7,-0.89812,8e-05,9.30847]
[1776608617342,44.73,75928.29,48.7,-0.89815,8e-05,9.30637]
[1776608618349,44.73,75928.1,48.7,-0.89817,8e-05,9.30509]
[1776608621370,44.73,75927.92,48.7,-0.89819,8e-05,9.30326]
[1776608623716,44.73,75927.87,48.7,-0.89821,8e-05,9.3024]
[1776608624391,44.73,75927.54,48.7,-0.89824,8e-05,9.30039]
[1776608624819,44.73,75927.54,48.7,-0.89824,8e-05,9.30039]
[1776608624956,44.73,75927.54,48.7,-0.89824,8e-05,9.30039]
[1776608625193,44.73,75927.54,48.7,-0.89824,8e-05,9.30039]
[1776608625398,44.73,75929.22,48.7,-0.89811,8e-05,9.3088]
[1776608625892,44.73,75929.22,48.7,-0.89811,8e-05,9.3088]
[1776608625942,44.73,75929.22,48.7,-0.89811,8e-05,9.3088]
[1776608626205,44.73,75929.22,48.7,-0.89811,8e-05,9.3088]
[1776608626405,44.73,75928.76,48.7,-0.89815,8e-05,9.30612]
[1776608627412,44.73,75929.39,48.7,-0.89811,8e-05,9.30909]
[1776608628419,44.72,75928.11,48.7,-0.89821,8e-05,9.30217]
[1776608630433,44.72,75927.97,48.7,-0.89823,8e-05,9.30089]
[1776608632447,44.72,75927.82,48.7,-0.89825,8e-05,9.29959]
[1776608634461,44.72,75927.93,48.7,-0.89825,8e-05,9.29965]
[1776608635468,44.72,75927.69,48.7,-0.89827,8e-05,9.29816]
[1776608635645,44.72,75927.69,48.7,-0.89827,8e-05,9.29816]
[1776608636477,44.72,75917.01,48.7,-0.89908,8e-05,9.2427]
[1776608636937,44.72,75917.01,48.7,-0.89908,8e-05,9.2427]
[1776608637484,44.72,75909.04,48.7,-0.89969,8e-05,9.20141]
[1776608638491,44.72,75908.24,48.7,-0.89975,8e-05,9.19719]
[1776608639498,44.72,75904.26,48.7,-0.90005,8e-05,9.17659]
[1776608641151,44.72,75904.3,48.7,-0.90005,8e-05,9.17674]
[1776608641253,44.72,75904.3,48.7,-0.90005,8e-05,9.17674]
[1776608641442,44.72,75904.3,48.7,-0.90005,8e-05,9.17674]
[1776608641516,44.72,75905.34,48.7,-0.89997,8e-05,9.18204]
[1776608641719,44.72,75905.34,48.7,-0.89997,8e-05,9.18204]
[1776608642524,44.72,75899.82,48.7,-0.90038,7e-05,9.15357]
[1776608643531,44.72,75898.0,48.7,-0.90052,7e-05,9.14419]
[1776608648565,44.72,75902.5,48.7,-0.90018,7e-05,9.16734]
[1776608650579,44.72,75906.22,48.7,-0.8999,8e-05,9.18643]
[1776608655615,44.72,75905.83,48.7,-0.89994,8e-05,9.18415]
[1776608660153,44.72,75907.2,48.7,-0.89984,8e-05,9.19109]
[1776608660193,44.72,75907.2,48.7,-0.89984,8e-05,9.19109]
[1776608660434,44.72,75907.2,48.7,-0.89984,8e-05,9.19109]
[1776608660535,44.72,75907.68,48.7,-0.8998,8e-05,9.19348]
[1776608660652,44.72,75910.46,48.7,-0.89959,8e-05,9.20781]
[1776608661659,44.72,75913.66,48.7,-0.89935,8e-05,9.22425]
[1776608663211,44.71,75916.45,48.7,-0.89915,8e-05,9.23847]
[1776608663673,44.71,75918.58,48.7,-0.89898,8e-05,9.24947]
[1776608670722,44.71,75919.08,48.7,-0.89896,8e-05,9.25122]
[1776608671729,44.71,75923.38,48.7,-0.89868,8e-05,9.26838]
[1776608676764,44.71,75922.83,48.7,-0.89874,8e-05,9.26474]
[1776608682806,44.71,75921.74,48.7,-0.89883,8e-05,9.25814]
[1776608687841,44.7,75922.03,48.7,-0.89882,8e-05,9.2588]
[1776608693884,44.7,75921.5,48.7,-0.89888,8e-05,9.25502]
[1776608698919,44.7,75920.72,48.7,-0.89895,8e-05,9.25011]
[1776608699926,44.7,75922.66,48.7,-0.89881,8e-05,9.25997]
[1776608701947,44.7,75924.97,48.7,-0.89864,8e-05,9.27155]
[1776608703488,44.7,75924.97,48.7,-0.89864,8e-05,9.27155]
[1776608703590,44.7,75930.21,48.7,-0.89825,8e-05,9.29826]
[1776608703961,44.7,75934.23,48.7,-0.89794,8e-05,9.31909]
[1776608704968,44.7,75935.32,48.7,-0.89786,8e-05,9.32449]
[1776608705707,44.7,75935.32,48.7,-0.89786,8e-05,9.32449]
[1776608705936,44.7,75935.32,48.7,-0.89786,8e-05,9.32449]
[1776608705975,44.69,75935.56,48.7,-0.89785,8e-05,9.32518]
[1776608706982,44.69,75936.98,48.7,-0.89775,8e-05,9.33226]
[1776608707989,44.69,75938.5,48.7,-0.89764,8e-05,9.33986]
[1776608712020,44.69,75940.87,48.7,-0.89747,8e-05,9.35096]
[1776608713025,44.69,75945.92,48.7,-0.89709,8e-05,9.37716]
[1776608717053,44.69,75946.42,48.7,-0.89706,8e-05,9.37892]
[1776608718060,44.69,75952.02,48.7,-0.89663,8e-05,9.40798]
[1776608719180,44.69,75952.78,48.7,-0.89657,8e-05,9.41182]
[1776608720074,44.69,75956.99,48.7,-0.89625,8e-05,9.43362]
[1776608722087,44.68,75949.17,48.7,-0.89686,8e-05,9.39233]
[1776608724102,44.68,75943.03,48.7,-0.89734,8e-05,9.35965]
[1776608725109,44.68,75947.98,48.7,-0.89697,8e-05,9.38504]
[1776608726116,44.68,75950.72,48.7,-0.89677,8e-05,9.39892]
[1776608729136,44.68,75953.05,48.7,-0.8966,8e-05,9.40985]
[1776608731151,44.67,75956.67,48.7,-0.89639,8e-05,9.42291]
[1776608732157,44.67,75955.77,48.7,-0.89646,8e-05,9.41779]
[1776608734172,44.67,75956.54,48.7,-0.89641,8e-05,9.42096]
[1776608739207,44.66,75956.55,48.7,-0.89645,8e-05,9.41888]
[1776608740214,44.66,75957.92,48.7,-0.89635,8e-05,9.42559]
[1776608741209,44.66,75957.92,48.7,-0.89635,8e-05,9.42559]
[1776608741440,44.66,75957.92,48.7,-0.89635,8e-05,9.42559]
[1776608741509,44.66,75959.84,48.7,-0.89621,8e-05,9.43516]
[1776608741692,44.66,75959.84,48.7,-0.89621,8e-05,9.43516]
[1776608742228,44.66,75961.32,48.7,-0.8961,8e-05,9.44243]
[1776608745249,44.66,75962.13,48.7,-0.89606,8e-05,9.44529]
[1776608746258,44.66,75962.13,48.7,-0.89606,8e-05,9.44529]
[1776608746265,44.66,75962.13,48.7,-0.89606,8e-05,9.44529]
[1776608746323,44.66,75962.13,48.7,-0.89606,8e-05,9.44529]
[1776608746383,44.65,75962.87,48.7,-0.89601,8e-05,9.4487]
[1776608747263,44.65,75971.63,48.7,-0.89533,8e-05,9.494]
[1776608748270,44.64,75971.65,48.7,-0.89541,8e-05,9.48913]
[1776608749277,44.63,75973.12,48.7,-0.89533,8e-05,9.49466]
[1776608750284,44.63,75976.05,48.7,-0.89513,8e-05,9.50779]
[1776608751660,44.62,75978.73,48.7,-0.89496,8e-05,9.51946]
[1776608754312,44.6,75979.84,48.7,-0.89499,8e-05,9.51789]
[1776608755582,44.59,75980.94,48.7,-0.89494,8e-05,9.52123]
[1776608756326,44.58,75976.93,48.7,-0.89529,8e-05,9.49778]
[1776608757333,44.58,75976.11,48.7,-0.89535,8e-05,9.49327]
[1776608758340,44.58,75975.62,48.7,-0.89539,8e-05,9.49051]
[1776608762368,44.58,75973.64,48.7,-0.89556,8e-05,9.47938]
[1776608763375,44.58,75973.21,48.7,-0.8956,8e-05,9.47695]
[1776608767403,44.58,75990.69,48.7,-0.89424,8e-05,9.56787]
[1776608768411,44.57,75993.62,48.7,-0.89406,8e-05,9.58035]
[1776608769418,44.57,75995.35,48.7,-0.89393,8e-05,9.58909]
[1776608770424,44.57,75995.89,48.7,-0.89389,8e-05,9.59146]
[1776608771221,44.57,75995.89,48.7,-0.89389,8e-05,9.59146]
[1776608771464,44.57,75999.03,48.7,-0.89365,8e-05,9.60748]
[1776608772438,44.56,75997.43,48.7,-0.89383,8e-05,9.59568]
[1776608776467,44.52,75999.7,48.7,-0.89384,8e-05,9.59528]
[1776608777474,44.52,76003.92,48.7,-0.89352,8e-05,9.61708]
[1776608778107,44.52,76003.92,48.7,-0.89352,8e-05,9.61708]
[1776608778314,44.52,76003.92,48.7,-0.89352,8e-05,9.61708]
[1776608778340,44.52,76003.92,48.7,-0.89352,8e-05,9.61708]
[1776608778481,44.52,76015.66,48.7,-0.8926,8e-05,9.67825]
[1776608779488,44.51,76018.95,48.7,-0.89236,8e-05,9.69405]
[1776608780495,44.51,76023.35,48.7,-0.89201,8e-05,9.71712]
[1776608781502,44.51,76030.37,48.7,-0.89146,8e-05,9.75405]
[1776608781786,44.51,76030.37,48.7,-0.89146,8e-05,9.75405]
[1776608782509,44.51,76030.88,48.7,-0.89142,8e-05,9.75649]
[1776608784518,44.51,76031.78,48.7,-0.89135,8e-05,9.76099]
[1776608785530,44.51,76038.41,48.7,-0.89083,8e-05,9.79584]
[1776608786537,44.51,76035.88,48.7,-0.89103,8e-05,9.78237]
[1776608787544,44.51,76041.78,48.7,-0.89056,8e-05,9.8136]
[1776608787958,44.51,76041.78,48.7,-0.89056,8e-05,9.8136]
[1776608788550,44.51,76044.26,48.7,-0.89036,8e-05,9.82667]
[1776608789330,44.51,76044.26,48.7,-0.89036,8e-05,9.82667]
[1776608789557,44.51,76045.51,48.7,-0.89026,8e-05,9.83319]
[1776608791572,44.51,76046.22,48.7,-0.89025,8e-05,9.8317]
[1776608793586,44.51,76047.15,48.7,-0.89018,8e-05,9.8364]
[1776608794593,44.51,76046.82,48.7,-0.89021,8e-05,9.83452]
[1776608795600,44.5,76044.03,48.7,-0.89044,8e-05,9.81959]
[1776608796607,44.5,76030.87,48.7,-0.8915,8e-05,9.74974]
[1776608797613,44.5,76027.8,48.7,-0.89174,8e-05,9.73348]
[1776608798621,44.5,76025.28,48.7,-0.89194,8e-05,9.72017]
[1776608799628,44.5,76023.41,48.7,-0.89209,8e-05,9.71031]
[1776608800635,44.5,76017.86,48.7,-0.89253,8e-05,9.68077]
[1776608804662,44.49,76012.6,48.7,-0.89303,8e-05,9.64762]
[1776608807684,44.48,76003.36,48.7,-0.89382,8e-05,9.59502]
[1776608808691,44.48,76002.94,48.7,-0.89386,8e-05,9.59275]
[1776608810705,44.48,75997.93,48.7,-0.89425,8e-05,9.56626]
[1776608811712,44.48,75993.73,48.7,-0.89458,8e-05,9.54415]
[1776608816747,44.48,75993.54,48.7,-0.8946,8e-05,9.54316]
[1776608820822,44.48,75995.09,48.7,-0.89448,8e-05,9.55131]
[1776608821785,44.48,76006.33,48.7,-0.89359,8e-05,9.61046]
[1776608822792,44.47,76006.37,48.7,-0.8936,8e-05,9.60975]
[1776608824489,44.47,76006.37,48.7,-0.8936,8e-05,9.60975]
[1776608824530,44.47,76006.37,48.7,-0.8936,8e-05,9.60975]
[1776608824573,44.47,76019.38,48.7,-0.89261,8e-05,9.67574]
[1776608824807,44.47,76036.15,48.7,-0.89128,8e-05,9.76449]
[1776608825813,44.47,76044.14,48.7,-0.89064,8e-05,9.80657]
[1776608828394,44.46,76043.36,48.7,-0.89071,8e-05,9.80207]
[1776608828475,44.46,76044.13,48.7,-0.89066,8e-05,9.80546]
[1776608828834,44.46,76045.86,48.7,-0.89052,8e-05,9.81465]
[1776608831986,44.46,76046.68,48.7,-0.89046,8e-05,9.81827]
[1776608832261,44.46,76046.68,48.7,-0.89046,8e-05,9.81827]
[1776608832644,44.46,76052.25,48.7,-0.89002,8e-05,9.84735]
[1776608832866,44.46,76060.84,48.7,-0.88933,8e-05,9.89306]
[1776608833873,44.46,76060.58,48.7,-0.88935,8e-05,9.89146]
[1776608835563,44.46,76060.58,48.7,-0.88935,8e-05,9.89146]
[1776608835571,44.46,76056.91,48.7,-0.88966,8e-05,9.87152]
[1776608838908,44.45,76054.87,48.7,-0.88983,8e-05,9.8601]
[1776608840322,44.45,76054.87,48.7,-0.88983,8e-05,9.8601]
[1776608840422,44.45,76052.62,48.7,-0.89002,8e-05,9.8478]
[1776608840923,44.45,76048.0,48.7,-0.89039,8e-05,9.82324]
[1776608842138,44.45,76034.88,48.7,-0.89145,8e-05,9.75324]
[1776608842937,44.45,76035.04,48.7,-0.89144,8e-05,9.7538]
[1776608845201,44.45,76035.9,48.7,-0.89138,8e-05,9.75807]
[1776608845435,44.45,76035.9,48.7,-0.89138,8e-05,9.75807]
[1776608845474,44.45,76034.31,48.7,-0.89151,8e-05,9.74906]
[1776608850992,44.45,76032.18,48.7,-0.8917,8e-05,9.73639]
[1776608852000,44.44,76021.96,48.7,-0.89257,8e-05,9.67702]
[1776608852786,44.44,76021.96,48.7,-0.89257,8e-05,9.67702]
[1776608852891,44.44,76021.96,48.7,-0.89257,8e-05,9.67702]
[1776608852938,44.44,76021.96,48.7,-0.89257,8e-05,9.67702]
[1776608853007,44.43,76010.93,48.7,-0.89353,8e-05,9.61343]
[1776608854014,44.42,76008.76,48.7,-0.89377,8e-05,9.59748]
[1776608855021,44.41,76008.85,48.7,-0.89381,8e-05,9.59435]
[1776608858042,44.4,76011.2,48.7,-0.89364,8e-05,9.60601]
[1776608863077,44.4,76009.63,48.7,-0.89378,8e-05,9.59702]
[1776608868112,44.4,76008.28,48.7,-0.89391,8e-05,9.58819]
[1776608870125,44.39,76006.65,48.7,-0.89405,8e-05,9.57891]
[1776608874154,44.39,76009.2,48.7,-0.89387,8e-05,9.59104]
[1776608877454,44.39,76009.78,48.7,-0.89383,8e-05,9.59342]
[1776608877585,44.39,76005.41,48.7,-0.89418,8e-05,9.57003]
[1776608878184,44.39,75987.57,48.7,-0.89558,8e-05,9.47581]
[1776608879700,44.39,75987.57,48.7,-0.89558,8e-05,9.47581]
[1776608879799,44.38,75987.69,48.7,-0.89559,8e-05,9.47567]
[1776608881690,44.38,75987.81,48.7,-0.89558,8e-05,9.4763]
[1776608882212,44.38,75992.61,48.7,-0.89522,8e-05,9.50044]
[1776608883219,44.38,75994.68,48.7,-0.89506,8e-05,9.51113]
[1776608888257,44.38,75994.17,48.7,-0.89511,8e-05,9.50746]
[1776608889263,44.38,75987.3,48.7,-0.89565,8e-05,9.47117]
[1776608890271,44.38,75985.33,48.7,-0.89581,8e-05,9.46069]
[1776608894299,44.37,75988.1,48.7,-0.89561,8e-05,9.47421]
[1776608899333,44.37,75989.22,48.7,-0.89555,8e-05,9.47827]
[1776608904369,44.37,75989.05,48.7,-0.89557,8e-05,9.47674]
[1776608909404,44.36,75988.39,48.7,-0.89563,8e-05,9.47269]
[1776608911418,44.36,75986.06,48.7,-0.89586,8e-05,9.45526]
[1776608915446,44.36,75991.23,48.7,-0.89547,8e-05,9.48209]
[1776608916453,44.36,75996.67,48.7,-0.89504,8e-05,9.51059]
[1776608917461,44.36,76002.57,48.7,-0.89458,8e-05,9.5415]
[1776608918467,44.36,76006.04,48.7,-0.89431,8e-05,9.55959]
[1776608920482,44.36,75992.61,48.7,-0.89537,8e-05,9.48843]
[1776608921489,44.36,75991.5,48.7,-0.89546,8e-05,9.48247]
[1776608929545,44.36,75990.91,48.7,-0.89553,8e-05,9.4777]
[1776608930552,44.36,75993.37,48.7,-0.89534,8e-05,9.49053]
[1776608934580,44.35,75995.47,48.7,-0.89518,8e-05,9.50108]
[1776608935587,44.35,76003.89,48.7,-0.89453,8e-05,9.54528]
[1776608936594,44.35,76004.15,48.7,-0.89451,8e-05,9.54644]
[1776608938608,44.35,76006.13,48.7,-0.89436,8e-05,9.55646]
[1776608939614,44.35,76006.42,48.7,-0.89434,8e-05,9.55777]
[1776608941629,44.35,76006.03,48.7,-0.89438,8e-05,9.55526]
[1776608943718,44.35,76005.96,48.7,-0.89439,8e-05,9.55467]
[1776608943800,44.35,76005.73,48.7,-0.89441,8e-05,9.55324]
[1776608945159,44.35,76005.73,48.7,-0.89441,8e-05,9.55324]
[1776608945907,44.35,76005.17,48.7,-0.89446,8e-05,9.54984]
[1776608945939,44.35,76005.17,48.7,-0.89446,8e-05,9.54984]
[1776608946670,44.35,75992.72,48.7,-0.89544,8e-05,9.48407]
[1776608947677,44.35,75992.96,48.7,-0.89542,8e-05,9.48521]
[1776608950892,44.35,75992.56,48.7,-0.89546,8e-05,9.48277]
[1776608950935,44.35,75992.56,48.7,-0.89546,8e-05,9.48277]
[1776608951187,44.35,75992.56,48.7,-0.89546,8e-05,9.48277]
[1776608954731,44.34,75998.95,48.7,-0.89496,8e-05,9.51599]
[1776608955739,44.34,75997.31,48.7,-0.89509,8e-05,9.5072]
[1776608960772,44.34,75997.02,48.7,-0.89513,8e-05,9.50497]
[1776608965808,44.34,75996.69,48.7,-0.89516,8e-05,9.50252]
[1776608967822,44.34,75994.34,48.7,-0.89535,8e-05,9.48987]
[1776608968828,44.34,75996.2,48.7,-0.89521,8e-05,9.49953]
[1776608971850,44.34,75998.01,48.7,-0.89512,8e-05,9.50362]
[1776608972856,44.34,75998.08,48.7,-0.89512,8e-05,9.50384]
[1776608973864,44.34,75999.41,48.7,-0.89502,8e-05,9.51069]
[1776608974871,44.33,75998.94,48.7,-0.89506,8e-05,9.50776]
[1776608979906,44.33,75998.48,48.7,-0.89511,8e-05,9.50455]
[1776608980913,44.33,75998.44,48.7,-0.89511,8e-05,9.50418]
[1776608981920,44.33,75996.51,48.7,-0.89527,8e-05,9.49387]
[1776608987962,44.33,75996.61,48.7,-0.89527,8e-05,9.49354]
[1776608989564,44.33,75994.39,48.7,-0.89545,8e-05,9.48159]
[1776608995011,44.33,75994.48,48.7,-0.89545,8e-05,9.48149]
[1776609000046,44.32,75995.14,48.7,-0.89541,8e-05,9.48436]
[1776609001053,44.32,76000.98,48.7,-0.89495,8e-05,9.51498]
[1776609002060,44.32,76010.14,48.7,-0.89424,8e-05,9.56311]
[1776609003067,44.32,76014.83,48.7,-0.89387,8e-05,9.58764]
[1776609004074,44.32,76016.4,48.7,-0.89375,8e-05,9.59566]
[1776609005081,44.32,76017.54,48.7,-0.89366,8e-05,9.6014]
[1776609010116,44.32,76016.54,48.7,-0.89377,8e-05,9.59468]
[1776609011123,44.32,76010.17,48.7,-0.89427,8e-05,9.56076]
[1776609012130,44.32,76006.89,48.7,-0.89453,8e-05,9.54323]
[1776609013137,44.32,76005.22,48.7,-0.89467,8e-05,9.53422]
[1776609014145,44.31,76003.07,48.7,-0.89484,8e-05,9.52269]
[1776609016159,44.31,76008.62,48.7,-0.89441,8e-05,9.55161]
[1776609017166,44.31,76019.55,48.7,-0.89355,8e-05,9.60919]
[1776609018173,44.31,76020.07,48.7,-0.89351,8e-05,9.61174]
[1776609019180,44.31,76022.7,48.7,-0.89331,8e-05,9.62537]
[1776609022201,44.31,76021.91,48.7,-0.89338,8e-05,9.62029]
[1776609023208,44.31,76018.11,48.7,-0.89369,8e-05,9.59988]
[1776609024782,44.31,76002.09,48.7,-0.89496,8e-05,9.51476]
[1776609025233,44.31,75990.85,48.7,-0.89584,8e-05,9.45559]
[1776609026240,44.31,75990.88,48.7,-0.89584,8e-05,9.4556]
[1776609027247,44.31,75990.77,48.7,-0.89585,8e-05,9.45497]
[1776609028200,44.31,75990.77,48.7,-0.89585,8e-05,9.45497]
[1776609028279,44.31,75990.77,48.7,-0.89585,8e-05,9.45497]
[1776609028375,44.31,75990.77,48.7,-0.89585,8e-05,9.45485]
[1776609030268,44.31,75986.97,48.7,-0.89615,8e-05,9.43482]
[1776609031275,44.31,75978.57,48.7,-0.89685,8e-05,9.38569]
[1776609032282,44.3,75975.85,48.7,-0.89706,8e-05,9.37111]
[1776609033822,44.3,75975.85,48.7,-0.89706,8e-05,9.37111]
[1776609033833,44.3,75970.26,48.7,-0.89749,8e-05,9.34193]
[1776609034295,44.3,75966.45,48.7,-0.89779,8e-05,9.32199]
[1776609036204,44.31,75965.3,48.7,-0.89787,8e-05,9.31608]
[1776609036295,44.3,75965.3,48.7,-0.89788,8e-05,9.31591]
[1776609037385,44.3,75963.2,48.7,-0.89804,8e-05,9.30462]
[1776609043359,44.3,75963.03,48.7,-0.89807,8e-05,9.30288]
[1776609045127,44.3,75963.1,48.7,-0.89807,8e-05,9.3031]
[1776609045265,44.3,75963.1,48.7,-0.89807,8e-05,9.3031]
[1776609045373,44.3,75950.93,48.7,-0.899,8e-05,9.23957]
[1776609046893,44.3,75943.4,48.7,-0.89957,8e-05,9.20015]
[1776609047387,44.3,75946.44,48.7,-0.89934,8e-05,9.21598]
[1776609049402,44.3,75938.75,48.7,-0.89993,8e-05,9.17591]
[1776609050409,44.3,75938.03,48.7,-0.89998,8e-05,9.1722]
[1776609053430,44.3,75936.37,48.7,-0.90011,8e-05,9.1637]
[1776609056451,44.3,75938.44,48.7,-0.89995,8e-05,9.17461]
[1776609057458,44.3,75940.19,48.7,-0.89981,8e-05,9.18375]
[1776609058466,44.3,75945.24,48.7,-0.89943,8e-05,9.21005]
[1776609061492,44.3,75943.0,48.7,-0.8996,8e-05,9.19836]
[1776609062499,44.3,75934.65,48.7,-0.90024,8e-05,9.15478]
[1776609064572,44.3,75936.36,48.7,-0.9001,8e-05,9.16381]
[1776609067594,44.3,75934.65,48.7,-0.90023,8e-05,9.15509]
[1776609069608,44.3,75936.91,48.7,-0.90006,8e-05,9.16695]
[1776609074643,44.3,75937.26,48.7,-0.90003,8e-05,9.16893]
[1776609079677,44.3,75937.9,48.7,-0.89998,8e-05,9.1724]
[1776609082699,44.3,75940.58,48.7,-0.89977,8e-05,9.1864]
[1776609083706,44.3,75942.35,48.7,-0.89964,8e-05,9.19561]
[1776609085720,44.3,75949.59,48.7,-0.89909,8e-05,9.23328]
[1776609090755,44.3,75949.14,48.7,-0.89912,8e-05,9.23088]
[1776609093776,44.3,75950.93,48.7,-0.89904,8e-05,9.23505]
[1776609094469,44.3,75950.93,48.7,-0.89904,8e-05,9.23505]
[1776609095180,44.3,75950.93,48.7,-0.89904,8e-05,9.23505]
[1776609095418,44.3,75950.95,48.7,-0.89904,8e-05,9.23508]
[1776609096206,44.3,75950.95,48.7,-0.89904,8e-05,9.23508]
[1776609096296,44.3,75950.95,48.7,-0.89904,8e-05,9.23499]
[1776609101438,44.3,75952.31,48.7,-0.89894,8e-05,9.24176]
[1776609101706,44.3,75952.31,48.7,-0.89894,8e-05,9.24176]
[1776609101936,44.3,75952.31,48.7,-0.89894,8e-05,9.24176]
[1776609102037,44.3,75952.31,48.7,-0.89894,8e-05,9.24158]
[1776609104859,44.3,75949.72,48.7,-0.89914,8e-05,9.22783]
[1776609105865,44.3,75943.52,48.7,-0.89962,8e-05,9.19548]
[1776609106872,44.3,75947.93,48.7,-0.89928,8e-05,9.21842]
[1776609109895,44.3,75946.38,48.7,-0.8994,8e-05,9.21021]
[1776609110902,44.3,75948.41,48.7,-0.89925,8e-05,9.22075]
[1776609113923,44.3,75950.59,48.7,-0.89908,8e-05,9.23197]
[1776609116944,44.3,75952.29,48.7,-0.89896,8e-05,9.24066]
[1776609118091,44.3,75952.29,48.7,-0.89896,8e-05,9.24066]
[1776609118109,44.3,75954.0,48.7,-0.89883,8e-05,9.24951]
[1776609119964,44.3,75955.7,48.7,-0.89869,8e-05,9.25852]
[1776609121979,44.3,75957.85,48.7,-0.89852,8e-05,9.27014]
[1776609122986,44.3,75954.96,48.7,-0.89874,8e-05,9.25524]
[1776609123801,44.3,75954.96,48.7,-0.89874,8e-05,9.25524]
[1776609123993,44.3,75940.16,48.7,-0.89987,8e-05,9.17807]
[1776609125000,44.3,75935.87,48.7,-0.9002,8e-05,9.1558]
[1776609126007,44.3,75934.29,48.7,-0.90031,8e-05,9.14765]
[1776609131658,44.3,75933.97,48.7,-0.90034,8e-05,9.14613]
[1776609139242,44.3,75934.18,48.7,-0.90031,8e-05,9.14764]
[1776609139098,44.3,75926.52,48.7,-0.90089,8e-05,9.10812]
[1776609139821,44.3,75926.52,48.7,-0.90089,8e-05,9.10812]
[1776609139935,44.3,75926.52,48.7,-0.90089,8e-05,9.10812]
[1776609140105,44.3,75916.39,48.7,-0.90165,7e-05,9.05578]
[1776609141143,44.3,75903.91,48.7,-0.90258,7e-05,8.99151]
[1776609142119,44.3,75902.84,48.7,-0.90265,7e-05,8.98627]
[1776609143125,44.3,75904.47,48.7,-0.90253,7e-05,8.99495]
[1776609148161,44.31,75903.36,48.7,-0.90259,7e-05,8.99057]
[1776609149168,44.31,75888.67,48.7,-0.90368,7e-05,8.91523]
[1776609150174,44.31,75887.41,48.7,-0.90376,7e-05,8.90914]
[1776609151002,44.31,75887.41,48.7,-0.90376,7e-05,8.90914]
[1776609151198,44.31,75887.41,48.7,-0.90376,7e-05,8.90914]
[1776609151260,44.31,75879.26,48.7,-0.9044,7e-05,8.86282]
[1776609151471,44.31,75879.26,48.7,-0.9044,7e-05,8.86282]
[1776609151950,44.31,75879.26,48.7,-0.9044,7e-05,8.86282]
[1776609152189,44.32,75873.15,48.7,-0.90478,7e-05,8.83609]
[1776609152437,44.32,75873.15,48.7,-0.90478,7e-05,8.83609]
[1776609153196,44.34,75870.81,48.7,-0.90488,7e-05,8.82904]
[1776609153973,44.34,75870.81,48.7,-0.90488,7e-05,8.82904]
[1776609154203,44.36,75854.75,48.7,-0.90596,7e-05,8.75307]
[1776609155210,44.36,75846.78,48.7,-0.90654,7e-05,8.71282]
[1776609156217,44.36,75849.17,48.7,-0.90636,7e-05,8.72533]
[1776609157227,44.36,75853.97,48.7,-0.90601,7e-05,8.75011]
[1776609157959,44.36,75853.97,48.7,-0.90601,7e-05,8.75011]
[1776609158098,44.36,75853.97,48.7,-0.90601,7e-05,8.75011]
[1776609158235,44.38,75870.01,48.7,-0.90475,7e-05,8.83807]
[1776609159240,44.39,75872.28,48.7,-0.90451,7e-05,8.85447]
[1776609164275,44.4,75872.15,48.7,-0.90449,7e-05,8.85606]
[1776609165283,44.4,75874.61,48.7,-0.9043,7e-05,8.86909]
[1776609169248,44.4,75874.74,48.7,-0.90428,7e-05,8.87061]
[1776609169440,44.4,75874.74,48.7,-0.90428,7e-05,8.87061]
[1776609169458,44.4,75874.93,48.7,-0.90425,7e-05,8.87242]
[1776609176360,44.41,75874.9,48.7,-0.90421,7e-05,8.87518]
[1776609181395,44.42,75873.66,48.7,-0.90428,7e-05,8.87086]
[1776609183409,44.42,75872.07,48.7,-0.90438,7e-05,8.86354]
[1776609185987,44.42,75872.13,48.7,-0.90437,7e-05,8.86426]
[1776609186070,44.42,75882.51,48.7,-0.90359,7e-05,8.91823]
[1776609186430,44.42,75868.55,48.7,-0.90462,7e-05,8.84679]
[1776609187437,44.42,75867.49,48.7,-0.90469,7e-05,8.84171]
[1776609188444,44.43,75867.36,48.7,-0.90469,7e-05,8.84176]
[1776609189451,44.43,75869.76,48.7,-0.9045,7e-05,8.85475]
[1776609191107,44.43,75862.16,48.7,-0.90504,7e-05,8.8171]
[1776609191464,44.43,75847.78,48.7,-0.90609,7e-05,8.74388]
[1776609192472,44.43,75844.18,48.7,-0.90634,7e-05,8.72607]
[1776609193479,44.43,75839.91,48.7,-0.90664,7e-05,8.70498]
[1776609195492,44.47,75838.51,48.7,-0.90656,7e-05,8.71024]
[1776609196836,44.49,75833.86,48.7,-0.9068,7e-05,8.6932]
[1776609197507,44.49,75836.15,48.7,-0.90663,7e-05,8.7048]
[1776609198514,44.49,75838.39,48.7,-0.90647,7e-05,8.71649]
[1776609203549,44.5,75836.94,48.7,-0.90651,7e-05,8.71359]
[1776609205563,44.52,75835.04,48.7,-0.90656,7e-05,8.70973]
[1776609207576,44.55,75845.65,48.7,-0.90563,7e-05,8.77521]
[1776609208584,44.55,75849.71,48.7,-0.90533,7e-05,8.79633]
[1776609209591,44.55,75852.77,48.7,-0.9051,7e-05,8.81234]
[1776609211159,44.56,75862.53,48.7,-0.90442,7e-05,8.85758]
[1776609211605,44.56,75867.01,48.7,-0.90409,7e-05,8.88079]
[1776609212612,44.56,75862.49,48.7,-0.90442,7e-05,8.85807]
[1776609213619,44.56,75857.38,48.7,-0.90478,7e-05,8.83241]
[1776609214625,44.56,75856.1,48.7,-0.90487,7e-05,8.82631]
[1776609216992,44.56,75855.86,48.7,-0.90488,7e-05,8.82592]
[1776609217647,44.56,75849.1,48.7,-0.90536,7e-05,8.79196]
[1776609219661,44.57,75844.8,48.7,-0.90566,7e-05,8.77105]
[1776609221077,44.57,75846.41,48.7,-0.90554,7e-05,8.77972]
[1776609221675,44.57,75852.08,48.7,-0.90512,7e-05,8.80901]
[1776609222682,44.57,75852.78,48.7,-0.90506,7e-05,8.81301]
[1776609223689,44.57,75858.88,48.7,-0.90461,7e-05,8.84449]
[1776609224696,44.57,75864.07,48.7,-0.90423,7e-05,8.87132]
[1776609225702,44.57,75866.2,48.7,-0.90406,7e-05,8.88253]
[1776609226710,44.57,75867.03,48.7,-0.904,7e-05,8.88711]
[1776609228279,44.57,75867.03,48.7,-0.904,7e-05,8.88711]
[1776609228334,44.58,75866.29,48.7,-0.90405,7e-05,8.88366]
[1776609229731,44.58,75870.71,48.7,-0.90371,7e-05,8.9069]
[1776609231745,44.58,75875.58,48.7,-0.90335,7e-05,8.9324]
[1776609235773,44.58,75877.33,48.7,-0.9032,7e-05,8.94243]
[1776609240808,44.59,75877.15,48.7,-0.9032,7e-05,8.94283]
[1776609245843,44.59,75877.63,48.7,-0.90314,7e-05,8.94663]
[1776609246965,44.59,75882.9,48.7,-0.90275,7e-05,8.97387]
[1776609247857,44.59,75884.48,48.7,-0.90263,7e-05,8.98219]
[1776609248864,44.59,75888.52,48.7,-0.90233,7e-05,9.00312]
[1776609249871,44.59,75890.64,48.7,-0.90217,7e-05,9.01419]
[1776609250878,44.59,75889.88,48.7,-0.90222,7e-05,9.01047]
[1776609252892,44.59,75890.19,48.7,-0.90219,7e-05,9.01243]
[1776609253899,44.59,75887.09,48.7,-0.90242,7e-05,8.99672]
[1776609257926,44.6,75881.23,48.7,-0.90284,7e-05,8.96753]
[1776609261954,44.6,75879.15,48.7,-0.90298,7e-05,8.95788]
[1776609264976,44.6,75875.88,48.7,-0.90321,7e-05,8.94194]
[1776609267997,44.6,75873.54,48.7,-0.90337,7e-05,8.93078]
[1776609269004,44.61,75871.39,48.7,-0.90352,7e-05,8.92008]
[1776609273033,44.61,75869.68,48.7,-0.90368,7e-05,8.90762]
[1776609274040,44.61,75867.42,48.7,-0.90384,7e-05,8.89639]
[1776609275047,44.61,75872.6,48.7,-0.90345,7e-05,8.92315]
[1776609276054,44.61,75879.05,48.7,-0.90297,7e-05,8.9564]
[1776609283103,44.62,75879.53,48.7,-0.90291,7e-05,8.96047]
[1776609288138,44.62,75879.76,48.7,-0.90288,7e-05,8.9628]
[1776609292166,44.62,75882.36,48.7,-0.90267,7e-05,8.97702]
[1776609293173,44.62,75885.1,48.7,-0.90247,7e-05,8.99126]
[1776609294180,44.62,75887.05,48.7,-0.90232,7e-05,9.00145]
[1776609299215,44.63,75887.77,48.7,-0.90225,7e-05,9.00602]
[1776609304250,44.63,75888.29,48.7,-0.9022,7e-05,9.00957]
[1776609308278,44.63,75885.31,48.7,-0.90241,7e-05,8.995]
[1776609309285,44.63,75880.21,48.7,-0.90279,7e-05,8.96908]
[1776609317342,44.64,75878.83,48.7,-0.90286,7e-05,8.96395]
[1776609322376,44.64,75877.83,48.7,-0.90292,7e-05,8.96001]
[1776609327691,44.64,75877.66,48.7,-0.90292,7e-05,8.95985]
[1776609328419,44.64,75915.64,48.7,-0.90008,8e-05,9.15559]
[1776609328724,44.64,75915.64,48.7,-0.90008,8e-05,9.15559]
[1776609328994,44.64,75915.64,48.7,-0.90008,8e-05,9.15559]
[1776609329426,44.64,75916.98,48.7,-0.89998,8e-05,9.16245]
[1776609331885,44.64,75915.32,48.7,-0.90015,8e-05,9.14885]
[1776609332447,44.64,75915.12,48.7,-0.90017,8e-05,9.14779]
[1776609334205,44.64,75913.5,48.7,-0.90029,8e-05,9.13942]
[1776609334475,44.64,75913.5,48.7,-0.90029,8e-05,9.13942]
[1776609334516,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609334828,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609334887,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609334936,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609335266,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609335439,44.64,75913.63,48.7,-0.90028,8e-05,9.14008]
[1776609335468,44.64,75926.52,48.7,-0.89931,8e-05,9.2066]
[1776609335688,44.64,75926.52,48.7,-0.89931,8e-05,9.2066]
[1776609336474,44.64,75927.33,48.7,-0.89924,8e-05,9.21098]
[1776609337296,44.64,75927.33,48.7,-0.89924,8e-05,9.21098]
[1776609337482,44.64,75919.94,48.7,-0.8998,8e-05,9.17299]
[1776609337773,44.64,75919.94,48.7,-0.8998,8e-05,9.17299]
[1776609338489,44.64,75917.51,48.7,-0.89998,8e-05,9.16039]
[1776609339753,44.64,75917.51,48.7,-0.89998,8e-05,9.16039]
[1776609339794,44.64,75916.71,48.7,-0.90005,8e-05,9.1562]
[1776609341193,44.64,75900.7,48.7,-0.90125,7e-05,9.07374]
[1776609342516,44.64,75899.8,48.7,-0.90131,7e-05,9.06921]
[1776609343826,44.64,75899.8,48.7,-0.90131,7e-05,9.06921]
[1776609343977,44.64,75884.95,48.7,-0.90241,7e-05,8.99325]
[1776609344733,44.64,75884.95,48.7,-0.90241,7e-05,8.99325]
[1776609344792,44.65,75883.68,48.7,-0.9025,7e-05,8.98696]
[1776609345675,44.65,75883.68,48.7,-0.9025,7e-05,8.98696]
[1776609345774,44.65,75872.95,48.7,-0.90329,7e-05,8.9321]
[1776609346550,44.65,75857.94,48.7,-0.90439,7e-05,8.85552]
[1776609347557,44.65,75857.0,48.7,-0.90446,7e-05,8.85076]
[1776609349492,44.65,75857.0,48.7,-0.90446,7e-05,8.85076]
[1776609348564,44.65,75857.11,48.7,-0.90445,7e-05,8.85174]
[1776609353599,44.65,75857.89,48.7,-0.90436,7e-05,8.85781]
[1776609354606,44.65,75861.39,48.7,-0.9041,7e-05,8.87604]
[1776609357701,44.66,75862.64,48.7,-0.904,7e-05,8.88319]
[1776609357740,44.66,75862.45,48.7,-0.904,7e-05,8.88295]
[1776609363248,44.66,75863.12,48.7,-0.90393,7e-05,8.88744]
[1776609363253,44.66,75869.03,48.7,-0.90349,7e-05,8.91827]
[1776609363669,44.66,75875.36,48.7,-0.90303,7e-05,8.95059]
[1776609364676,44.66,75874.99,48.7,-0.90304,7e-05,8.94926]
[1776609366451,44.66,75874.99,48.7,-0.90304,7e-05,8.94926]
[1776609366688,44.66,75875.32,48.7,-0.90302,7e-05,8.95095]
[1776609366936,44.66,75875.32,48.7,-0.90302,7e-05,8.95095]
[1776609367037,44.67,75875.89,48.7,-0.90297,7e-05,8.95438]
[1776609369711,44.67,75868.07,48.7,-0.90354,7e-05,8.91498]
[1776609370718,44.67,75863.11,48.7,-0.90389,7e-05,8.89027]
[1776609375752,44.67,75863.66,48.7,-0.90383,7e-05,8.89479]
[1776609376760,44.68,75859.88,48.7,-0.9041,7e-05,8.87587]
[1776609377767,44.68,75856.06,48.7,-0.90437,7e-05,8.85679]
[1776609378774,44.68,75852.94,48.7,-0.90459,7e-05,8.84131]
[1776609379781,44.68,75860.08,48.7,-0.90407,7e-05,8.87802]
[1776609380788,44.68,75863.09,48.7,-0.90384,7e-05,8.89368]
[1776609383809,44.68,75864.69,48.7,-0.90371,7e-05,8.90277]
[1776609388844,44.69,75863.92,48.7,-0.90375,7e-05,8.90033]
[1776609395892,44.69,75866.49,48.7,-0.90357,7e-05,8.91057]
[1776609397907,44.69,75872.67,48.7,-0.90311,7e-05,8.94262]
[1776609399321,44.69,75875.32,48.7,-0.90291,7e-05,8.95638]
[1776609399921,44.7,75885.87,48.7,-0.90213,7e-05,9.01053]
[1776609400928,44.7,75873.43,48.7,-0.90305,7e-05,8.94707]
[1776609401935,44.7,75875.49,48.7,-0.90289,7e-05,8.95781]
[1776609406970,44.7,75874.93,48.7,-0.90292,7e-05,8.95598]
[1776609412011,44.7,75883.81,48.7,-0.90225,7e-05,9.00243]
[1776609413012,44.7,75885.34,48.7,-0.90213,7e-05,9.01041]
[1776609418047,44.7,75885.84,48.7,-0.90208,7e-05,9.01364]
[1776609423082,44.71,75885.56,48.7,-0.9021,7e-05,9.0129]
[1776609427110,44.71,75888.27,48.7,-0.90189,7e-05,9.02733]
[1776609428118,44.71,75889.04,48.7,-0.90183,7e-05,9.03139]
[1776609429707,44.71,75889.04,48.7,-0.90183,7e-05,9.03139]
[1776609430131,44.71,75889.18,48.7,-0.90181,7e-05,9.03234]
[1776609434159,44.71,75901.66,48.7,-0.90088,7e-05,9.09684]
[1776609435166,44.71,75907.55,48.7,-0.90044,7e-05,9.12715]
[1776609440206,44.71,75909.55,48.7,-0.90029,8e-05,9.13741]
[1776609445240,44.71,75909.81,48.7,-0.90027,8e-05,9.13874]
[1776609452289,44.71,75908.76,48.7,-0.90039,8e-05,9.12854]
[1776609453296,44.71,75912.81,48.7,-0.90008,8e-05,9.14943]
[1776609454589,44.71,75917.74,48.7,-0.89971,8e-05,9.17485]
[1776609455309,44.71,75914.9,48.7,-0.89993,8e-05,9.16019]
[1776609459338,44.71,75912.4,48.7,-0.90011,8e-05,9.14735]
[1776609462359,44.71,75900.95,48.7,-0.90097,7e-05,9.08855]
[1776609463366,44.71,75898.75,48.7,-0.90113,7e-05,9.07737]
[1776609470164,44.71,75898.36,48.7,-0.90116,7e-05,9.07588]
[1776609475451,44.72,75898.03,48.7,-0.90117,7e-05,9.07519]
[1776609481380,44.72,75897.54,48.7,-0.9012,7e-05,9.07306]
[1776609481493,44.72,75894.09,48.7,-0.90145,7e-05,9.05574]
[1776609483508,44.72,75890.79,48.7,-0.90169,7e-05,9.03914]
[1776609486529,44.72,75894.8,48.7,-0.90138,7e-05,9.06021]
[1776609487536,44.72,75900.5,48.7,-0.90096,7e-05,9.08959]
[1776609489550,44.72,75898.45,48.7,-0.90111,7e-05,9.07926]
[1776609491564,44.72,75896.34,48.7,-0.90126,7e-05,9.06864]
[1776609496599,44.72,75898.44,48.7,-0.90109,7e-05,9.08001]
[1776609500627,44.73,75900.86,48.7,-0.90091,7e-05,9.09282]
[1776609502642,44.73,75910.89,48.7,-0.90015,8e-05,9.14454]
[1776609503649,44.73,75910.73,48.7,-0.90017,8e-05,9.14372]
[1776609505663,44.73,75908.66,48.7,-0.90032,8e-05,9.13309]
[1776609515733,44.73,75908.09,48.7,-0.90041,8e-05,9.12535]
[1776609520768,44.73,75909.58,48.7,-0.9003,8e-05,9.13303]
[1776609523789,44.73,75914.47,48.7,-0.89993,8e-05,9.15816]
[1776609524796,44.73,75920.43,48.7,-0.89948,8e-05,9.18893]
[1776609526810,44.73,75919.26,48.7,-0.89957,8e-05,9.18288]
[1776609527819,44.73,75913.75,48.7,-0.89998,8e-05,9.15468]
[1776609529833,44.73,75911.94,48.7,-0.90011,8e-05,9.1456]
[1776609534868,44.73,75911.94,48.7,-0.9001,8e-05,9.14623]
[1776609539902,44.73,75915.35,48.7,-0.89984,8e-05,9.16435]
[1776609542924,44.73,75918.6,48.7,-0.89958,8e-05,9.18174]
[1776609543931,44.73,75923.07,48.7,-0.89924,8e-05,9.20498]
[1776609546952,44.73,75916.96,48.7,-0.8997,8e-05,9.17394]
[1776609548965,44.73,75920.44,48.7,-0.89944,8e-05,9.19183]
[1776609549972,44.74,75924.53,48.7,-0.89912,8e-05,9.21311]
[1776609550980,44.74,75931.57,48.7,-0.89859,8e-05,9.24963]
[1776609551987,44.74,75933.84,48.7,-0.89841,8e-05,9.26146]
[1776609552994,44.74,75935.09,48.7,-0.89832,8e-05,9.26801]
[1776609555009,44.74,75936.0,48.7,-0.89825,8e-05,9.27285]
[1776609556015,44.74,75936.74,48.7,-0.89819,8e-05,9.27675]
[1776609557023,44.74,75933.93,48.7,-0.8984,8e-05,9.26226]
[1776609558030,44.74,75929.61,48.7,-0.89873,8e-05,9.24001]
[1776609559037,44.74,75929.93,48.7,-0.8987,8e-05,9.24177]
[1776609561051,44.74,75929.58,48.7,-0.89873,8e-05,9.24017]
[1776609562060,44.74,75929.28,48.7,-0.89875,8e-05,9.23873]
[1776609564074,44.74,75928.73,48.7,-0.89879,8e-05,9.2361]
[1776609565081,44.74,75927.75,48.7,-0.89886,8e-05,9.23114]
[1776609566088,44.74,75927.23,48.7,-0.8989,8e-05,9.22857]
[1776609567095,44.74,75927.09,48.7,-0.8989,8e-05,9.22797]
[1776609569108,44.74,75927.3,48.7,-0.89889,8e-05,9.22929]
[1776609571122,44.74,75928.24,48.7,-0.89886,8e-05,9.22942]
[1776609572130,44.74,75929.82,48.7,-0.89874,8e-05,9.2377]
[1776609574143,44.74,75930.94,48.7,-0.89865,8e-05,9.24368]
[1776609575151,44.74,75931.23,48.7,-0.89862,8e-05,9.24527]
[1776609576158,44.74,75935.4,48.7,-0.89831,8e-05,9.26692]
[1776609577165,44.74,75936.9,48.7,-0.89819,8e-05,9.27501]
[1776609578171,44.74,75938.61,48.7,-0.89805,8e-05,9.28418]
[1776609580186,44.75,75940.67,48.7,-0.89788,8e-05,9.29547]
[1776609581193,44.75,75945.76,48.7,-0.89749,8e-05,9.32213]
[1776609582200,44.75,75946.4,48.7,-0.89744,8e-05,9.32571]
[1776609583207,44.75,75948.16,48.7,-0.8973,8e-05,9.33509]
[1776609584214,44.75,75954.71,48.7,-0.89679,8e-05,9.36933]
[1776609589249,44.75,75954.66,48.7,-0.89678,8e-05,9.37006]
[1776609592269,44.75,75957.12,48.7,-0.89658,8e-05,9.38344]
[1776609593276,44.75,75958.29,48.7,-0.89649,8e-05,9.38971]
[1776609597955,44.76,75958.22,48.7,-0.89649,8e-05,9.39006]
[1776609598190,44.76,75958.22,48.7,-0.89649,8e-05,9.39006]
[1776609598311,44.76,75960.17,48.7,-0.89633,8e-05,9.40037]
[1776609599319,44.76,75961.55,48.7,-0.89622,8e-05,9.40771]
[1776609600361,44.76,75961.55,48.7,-0.89622,8e-05,9.40771]
[1776609600730,44.76,75961.55,48.7,-0.89622,8e-05,9.40771]
[1776609600368,44.76,75961.79,48.7,-0.8962,8e-05,9.40911]
[1776609601333,44.76,75974.49,48.7,-0.89522,8e-05,9.4754]
[1776609602340,44.76,75977.53,48.7,-0.89498,8e-05,9.49131]
[1776609603347,44.76,75977.16,48.7,-0.89501,8e-05,9.48941]
[1776609605361,44.76,75977.51,48.7,-0.89498,8e-05,9.49132]
[1776609608382,44.76,75981.4,48.7,-0.89467,8e-05,9.51176]
[1776609609389,44.76,75982.13,48.7,-0.89462,8e-05,9.51559]
[1776609611402,44.76,75982.87,48.7,-0.89456,8e-05,9.51928]
[1776609612199,44.76,75982.87,48.7,-0.89456,8e-05,9.51928]
[1776609612661,44.76,76010.33,48.7,-0.8924,8e-05,9.66303]
[1776609613091,44.76,76010.33,48.7,-0.8924,8e-05,9.66303]
[1776609613419,44.76,76025.94,48.7,-0.89116,8e-05,9.7452]
[1776609614426,44.76,76025.91,48.7,-0.89116,8e-05,9.745]
[1776609615433,44.76,76018.37,48.7,-0.89177,8e-05,9.70526]
[1776609616175,44.76,76018.37,48.7,-0.89177,8e-05,9.70526]
[1776609616441,44.76,76020.45,48.7,-0.8916,8e-05,9.71622]
[1776609617448,44.76,76022.5,48.7,-0.89144,8e-05,9.72701]
[1776609620469,44.76,76020.56,48.7,-0.89159,8e-05,9.71704]
[1776609621476,44.76,76018.52,48.7,-0.89175,8e-05,9.7063]
[1776609622197,44.76,76018.52,48.7,-0.89175,8e-05,9.7063]
[1776609622483,44.76,76018.2,48.7,-0.89177,8e-05,9.70463]
[1776609623490,44.76,76016.78,48.7,-0.89189,8e-05,9.69717]
[1776609625504,44.76,76015.69,48.7,-0.89197,8e-05,9.69147]
[1776609628525,44.76,76014.37,48.7,-0.89208,8e-05,9.6846]
[1776609629532,44.76,76009.64,48.7,-0.89245,8e-05,9.65978]
[1776609630539,44.76,76006.14,48.7,-0.89273,8e-05,9.64121]
[1776609631546,44.76,76000.68,48.7,-0.89321,8e-05,9.6074]
[1776609632553,44.76,75999.95,48.7,-0.89327,8e-05,9.60346]
[1776609633560,44.76,76006.11,48.7,-0.89279,8e-05,9.63566]
[1776609634567,44.76,76005.3,48.7,-0.89285,8e-05,9.63126]
[1776609636582,44.76,76002.59,48.7,-0.89307,8e-05,9.61675]
[1776609637588,44.76,75998.46,48.7,-0.8934,8e-05,9.59498]
[1776609638596,44.76,75995.71,48.7,-0.89362,8e-05,9.58049]
[1776609640610,44.76,75991.74,48.7,-0.89393,8e-05,9.55958]
[1776609641616,44.76,76001.32,48.7,-0.89318,8e-05,9.60973]
[1776609642624,44.76,76006.93,48.7,-0.89274,8e-05,9.63905]
[1776609643631,44.76,76008.2,48.7,-0.89264,8e-05,9.64558]
[1776609645645,44.75,76008.63,48.7,-0.89261,8e-05,9.64753]
[1776609647658,44.75,76011.32,48.7,-0.8924,8e-05,9.66134]
[1776609648665,44.75,76015.89,48.7,-0.89204,8e-05,9.68546]
[1776609650680,44.75,76016.28,48.7,-0.892,8e-05,9.68764]
[1776609652693,44.75,76017.83,48.7,-0.89188,8e-05,9.69563]
[1776609655715,44.75,76016.73,48.7,-0.89197,8e-05,9.6897]
[1776609656722,44.75,76015.47,48.7,-0.89207,8e-05,9.68313]
[1776609657729,44.75,76017.7,48.7,-0.89189,8e-05,9.69491]
[1776609658736,44.75,76019.64,48.7,-0.89174,8e-05,9.70488]
[1776609659743,44.75,76020.28,48.7,-0.89169,8e-05,9.70827]
[1776609660750,44.75,76021.74,48.7,-0.89158,8e-05,9.71597]
[1776609661757,44.75,76013.16,48.7,-0.89226,8e-05,9.67086]
[1776609662764,44.75,76007.45,48.7,-0.89271,8e-05,9.64067]
[1776609663771,44.75,76006.87,48.7,-0.89276,8e-05,9.63745]
[1776609664778,44.75,76006.5,48.7,-0.89279,8e-05,9.63535]
[1776609665784,44.75,76006.81,48.7,-0.89277,8e-05,9.63681]
[1776609666792,44.75,76006.41,48.7,-0.89281,8e-05,9.63454]
[1776609669813,44.75,76001.87,48.7,-0.89317,8e-05,9.61022]
[1776609670820,44.75,76002.62,48.7,-0.89311,8e-05,9.61401]
[1776609671827,44.75,76004.05,48.7,-0.893,8e-05,9.62137]
[1776609672834,44.75,75999.93,48.7,-0.89333,8e-05,9.59962]
[1776609674848,44.75,76000.29,48.7,-0.89331,8e-05,9.60127]
[1776609675854,44.75,76000.18,48.7,-0.89332,8e-05,9.60058]
[1776609676862,44.75,75999.61,48.7,-0.89336,8e-05,9.59748]
[1776609677869,44.75,75999.17,48.7,-0.8934,8e-05,9.59507]
[1776609679883,44.75,75999.02,48.7,-0.89341,8e-05,9.5941]
[1776609681897,44.74,75998.64,48.7,-0.89345,8e-05,9.59193]
[1776609682904,44.74,76002.15,48.7,-0.89317,8e-05,9.61024]
[1776609683911,44.74,75992.43,48.7,-0.89394,8e-05,9.55925]
[1776609687939,44.74,75987.82,48.7,-0.8943,8e-05,9.53498]
[1776609692973,44.74,75988.06,48.7,-0.89433,8e-05,9.53123]
[1776609694994,44.74,76000.43,48.7,-0.89336,8e-05,9.59597]
[1776609696001,44.74,76001.73,48.7,-0.89326,8e-05,9.60278]
[1776609697008,44.74,76001.39,48.7,-0.89328,8e-05,9.6009]
[1776609698015,44.74,75998.4,48.7,-0.89352,8e-05,9.58512]
[1776609699022,44.74,75997.1,48.7,-0.89362,8e-05,9.57821]
[1776609704058,44.74,75996.17,48.7,-0.8937,8e-05,9.573]
[1776609706071,44.74,75992.67,48.7,-0.89398,8e-05,9.55459]
[1776609711106,44.74,75989.66,48.7,-0.89422,8e-05,9.53876]
[1776609716140,44.74,75989.67,48.7,-0.89422,8e-05,9.53875]
[1776609720169,44.74,75992.57,48.7,-0.89399,8e-05,9.55384]
[1776609725204,44.74,75993.19,48.7,-0.89395,8e-05,9.55681]
[1776609729232,44.74,75990.17,48.7,-0.89419,8e-05,9.54077]
[1776609731246,44.74,75988.19,48.7,-0.89434,8e-05,9.53033]
[1776609733260,44.74,75985.86,48.7,-0.89453,8e-05,9.5181]
[1776609743330,44.74,75984.75,48.7,-0.89462,8e-05,9.51212]
[1776609744337,44.74,75980.77,48.7,-0.89493,8e-05,9.49131]
[1776609749372,44.74,75990.4,48.7,-0.89417,8e-05,9.54168]
[1776609750379,44.74,75988.72,48.7,-0.89431,8e-05,9.53283]
[1776609751386,44.74,75982.12,48.7,-0.89487,8e-05,9.4933]
[1776609756625,44.74,75981.02,48.7,-0.89495,8e-05,9.48761]
[1776609762464,44.74,75980.73,48.7,-0.89498,8e-05,9.48621]
[1776609767498,44.74,75981.73,48.7,-0.8949,8e-05,9.49149]
[1776609774548,44.74,75981.62,48.7,-0.8949,8e-05,9.49094]
[1776609779583,44.74,75981.22,48.7,-0.89494,8e-05,9.48887]
[1776609785627,44.74,75981.65,48.7,-0.8949,8e-05,9.49113]
[1776609790662,44.74,75981.24,48.7,-0.89493,8e-05,9.48897]
[1776609791669,44.74,75979.47,48.7,-0.89507,8e-05,9.47973]
[1776609797711,44.74,75979.2,48.7,-0.89509,8e-05,9.47836]
[1776609803754,44.74,75979.81,48.7,-0.89504,8e-05,9.4816]
[1776609809797,44.74,75978.94,48.7,-0.89511,8e-05,9.47704]
[1776609811811,44.74,75981.11,48.7,-0.89499,8e-05,9.48337]
[1776609816846,44.74,75981.77,48.7,-0.89494,8e-05,9.48675]
[1776609819867,44.74,75993.71,48.7,-0.89401,8e-05,9.54912]
[1776609820874,44.74,76000.99,48.7,-0.89344,8e-05,9.58714]
[1776609821881,44.74,75998.57,48.7,-0.89363,8e-05,9.57431]
[1776609822888,44.74,75996.57,48.7,-0.89379,8e-05,9.56371]
[1776609827923,44.74,75999.32,48.7,-0.89358,8e-05,9.57763]
[1776609828930,44.74,76000.8,48.7,-0.89346,8e-05,9.58528]
[1776609829938,44.74,76002.24,48.7,-0.89335,8e-05,9.59272]
[1776609830944,44.74,76003.82,48.7,-0.89323,8e-05,9.60089]
[1776609831951,44.74,76004.76,48.7,-0.89316,8e-05,9.60569]
[1776609836986,44.73,76002.93,48.7,-0.89331,8e-05,9.59544]
[1776609840024,44.73,76002.67,48.7,-0.89334,8e-05,9.59378]
[1776609841018,44.73,76002.52,48.7,-0.89335,8e-05,9.59291]
[1776609842025,44.73,76002.77,48.7,-0.89333,8e-05,9.59413]
[1776609847060,44.73,76002.59,48.7,-0.89335,8e-05,9.59279]
[1776609849074,44.73,76003.04,48.7,-0.89332,8e-05,9.59501]
[1776609850081,44.73,76005.32,48.7,-0.89314,8e-05,9.60691]
[1776609852095,44.73,76009.45,48.7,-0.89281,8e-05,9.62847]
[1776609853101,44.73,76012.52,48.7,-0.89257,8e-05,9.64452]
[1776609858137,44.73,76012.67,48.7,-0.89257,8e-05,9.64473]
[1776609859144,44.73,76013.33,48.7,-0.89252,8e-05,9.64808]
[1776609861158,44.73,76014.25,48.7,-0.89245,8e-05,9.65267]
[1776609862165,44.73,76014.8,48.7,-0.89241,8e-05,9.65544]
[1776609864179,44.73,76010.46,48.7,-0.89276,8e-05,9.63237]
[1776609867201,44.72,76009.46,48.7,-0.89284,8e-05,9.62678]
[1776609868207,44.72,76010.36,48.7,-0.89277,8e-05,9.6314]
[1776609872235,44.72,76009.3,48.7,-0.89291,8e-05,9.6203]
[1776609873241,44.72,76009.58,48.7,-0.89289,8e-05,9.62167]
[1776609879284,44.72,76010.56,48.7,-0.89282,8e-05,9.6262]
[1776609880291,44.72,76009.55,48.7,-0.8929,8e-05,9.62079]
[1776609883312,44.72,76008.34,48.7,-0.893,8e-05,9.61412]
[1776609885326,44.72,76008.68,48.7,-0.89298,8e-05,9.6157]
[1776609888347,44.72,76009.29,48.7,-0.89294,8e-05,9.6186]
[1776609890360,44.72,76010.11,48.7,-0.89288,8e-05,9.62269]
[1776609892375,44.72,76011.22,48.7,-0.89279,8e-05,9.62829]
[1776609893382,44.72,76012.21,48.7,-0.89271,8e-05,9.63336]
[1776609895395,44.72,76013.47,48.7,-0.89262,8e-05,9.63972]
[1776609898417,44.71,76014.15,48.7,-0.89257,8e-05,9.64287]
[1776609899424,44.71,76013.63,48.7,-0.89261,8e-05,9.63999]
[1776609900431,44.71,76013.17,48.7,-0.89265,8e-05,9.63744]
[1776609903452,44.71,76012.48,48.7,-0.89271,8e-05,9.63341]
[1776609908486,44.71,76013.23,48.7,-0.89267,8e-05,9.6367]
[1776609913521,44.71,76013.8,48.7,-0.89263,8e-05,9.63903]
[1776609914529,44.71,76003.95,48.7,-0.89341,8e-05,9.58719]
[1776609915536,44.71,76002.9,48.7,-0.89349,8e-05,9.58162]
[1776609920571,44.71,76001.8,48.7,-0.89359,8e-05,9.57559]
[1776609921578,44.71,76002.36,48.7,-0.89354,8e-05,9.57848]
[1776609922585,44.71,76001.44,48.7,-0.89361,8e-05,9.57362]
[1776609924598,44.71,76002.74,48.7,-0.89351,8e-05,9.58036]
[1776609925606,44.71,76002.99,48.7,-0.89349,8e-05,9.58162]
[1776609926613,44.71,76001.31,48.7,-0.89363,8e-05,9.57277]
[1776609927620,44.71,75996.86,48.7,-0.89398,8e-05,9.54942]
[1776609928627,44.71,75987.22,48.7,-0.89473,8e-05,9.49898]
[1776609929634,44.71,75983.61,48.7,-0.89501,8e-05,9.48018]
[1776609932655,44.71,75980.97,48.7,-0.89526,8e-05,9.46168]
[1776609933662,44.71,75984.91,48.7,-0.89495,8e-05,9.48237]
[1776609934669,44.71,75991.23,48.7,-0.89446,8e-05,9.5155]
[1776609936684,44.71,75993.01,48.7,-0.89432,8e-05,9.52488]
[1776609941720,44.71,75995.87,48.7,-0.89409,8e-05,9.54007]
[1776609944742,44.71,75993.64,48.7,-0.89426,8e-05,9.52849]
[1776609948768,44.71,75991.84,48.7,-0.8944,8e-05,9.51926]
[1776609952797,44.71,75994.17,48.7,-0.89422,8e-05,9.53168]
[1776609953804,44.71,75996.14,48.7,-0.89406,8e-05,9.54203]
[1776609958841,44.71,75997.15,48.7,-0.89398,8e-05,9.54743]
[1776609960855,44.71,76002.88,48.7,-0.89353,8e-05,9.57748]
[1776609961862,44.71,76009.4,48.7,-0.89301,8e-05,9.61165]
[1776609962869,44.71,76020.99,48.7,-0.89209,8e-05,9.67264]
[1776609963876,44.71,76024.63,48.7,-0.8918,8e-05,9.69191]
[1776609964421,44.71,76024.63,48.7,-0.8918,8e-05,9.69191]
[1776609964883,44.71,76026.61,48.7,-0.89164,8e-05,9.70243]
[1776609966897,44.71,76028.48,48.7,-0.89149,8e-05,9.71245]
[1776609968911,44.71,76030.82,48.7,-0.89129,8e-05,9.72544]
[1776609970925,44.72,76037.98,48.7,-0.89071,8e-05,9.76385]
[1776609971934,44.72,76035.3,48.7,-0.89092,8e-05,9.74998]
[1776609972939,44.72,76039.86,48.7,-0.89055,8e-05,9.77434]
[1776609973946,44.72,76040.77,48.7,-0.89047,8e-05,9.7794]
[1776609974952,44.72,76041.05,48.7,-0.89045,8e-05,9.78113]
[1776609976967,44.72,76041.79,48.7,-0.89038,8e-05,9.78554]
[1776609977974,44.72,76043.78,48.7,-0.89022,8e-05,9.79629]
[1776609978974,44.72,76043.78,48.7,-0.89022,8e-05,9.79629]
[1776609978981,44.72,76045.03,48.7,-0.89011,8e-05,9.80312]
[1776609979988,44.72,76063.15,48.7,-0.88864,8e-05,9.89925]
[1776609980995,44.72,76064.04,48.7,-0.88857,8e-05,9.90404]
[1776609982002,44.72,76065.09,48.7,-0.88848,8e-05,9.90968]
[1776609982639,44.72,76065.09,48.7,-0.88848,8e-05,9.90968]
[1776609983009,44.72,76070.19,48.7,-0.88807,8e-05,9.9368]
[1776609984017,44.72,76075.59,48.7,-0.88763,8e-05,9.9655]
[1776609986031,44.72,76077.81,48.7,-0.88744,8e-05,9.97724]
[1776609987038,44.72,76074.96,48.7,-0.88768,8e-05,9.96205]
[1776609988045,44.72,76077.3,48.7,-0.88749,8e-05,9.97446]
[1776609989051,44.72,76079.79,48.7,-0.88728,8e-05,9.98765]
[1776609992072,44.72,76079.28,48.7,-0.88738,8e-05,9.97967]
[1776609995095,44.72,76079.76,48.7,-0.88734,8e-05,9.98204]
[1776609997109,44.72,76079.38,48.7,-0.88737,8e-05,9.97988]
[1776609998127,44.72,76076.43,48.7,-0.88762,8e-05,9.96413]
[1776609999134,44.72,76073.75,48.7,-0.88784,8e-05,9.94984]
[1776610000141,44.72,76073.93,48.7,-0.88782,8e-05,9.95076]
[1776610001148,44.72,76073.72,48.7,-0.88784,8e-05,9.94962]
[1776610003162,44.72,76075.06,48.7,-0.88773,8e-05,9.95668]
[1776610004169,44.72,76078.48,48.7,-0.88745,8e-05,9.97481]
[1776610005176,44.72,76076.68,48.7,-0.8876,8e-05,9.96518]
[1776610007190,44.72,76076.47,48.7,-0.88762,8e-05,9.96397]
[1776610012225,44.72,76076.33,48.7,-0.88763,8e-05,9.963]
[1776610013232,44.72,76077.54,48.7,-0.88754,8e-05,9.96938]
[1776610015246,44.72,76077.76,48.7,-0.88752,8e-05,9.97046]
[1776610020281,44.72,76078.3,48.7,-0.88748,8e-05,9.97307]
[1776610022295,44.72,76079.01,48.7,-0.88742,8e-05,9.97674]
[1776610023302,44.72,76080.22,48.7,-0.88732,8e-05,9.98313]
[1776610024309,44.72,76081.41,48.7,-0.88723,8e-05,9.9894]
[1776610026322,44.72,76081.82,48.7,-0.8872,8e-05,9.99144]
[1776610029344,44.72,76082.28,48.7,-0.88716,8e-05,9.99367]
[1776610034379,44.72,76082.24,48.7,-0.88717,8e-05,9.99311]
[1776610039414,44.71,76082.21,48.7,-0.88718,8e-05,9.99256]
[1776610043442,44.71,76082.69,48.7,-0.88714,8e-05,9.99488]
[1776610044449,44.71,76082.99,48.7,-0.88712,8e-05,9.99642]
[1776610046913,44.71,76083.08,48.7,-0.88711,8e-05,9.99684]
[1776610046936,44.71,76083.08,48.7,-0.88711,8e-05,9.99684]
[1776610046988,44.71,76083.05,48.7,-0.88712,8e-05,9.99662]
[1776610047470,44.71,76086.86,48.7,-0.88681,8e-05,10.01684]
[1776610048480,44.71,76091.52,48.7,-0.88642,8e-05,10.04157]
[1776610049485,44.71,76091.92,48.7,-0.88639,8e-05,10.04357]
[1776610051559,44.71,76093.48,48.7,-0.88632,8e-05,10.04656]
[1776610052505,44.71,76096.14,48.7,-0.8861,8e-05,10.0606]
[1776610054520,44.71,76098.25,48.7,-0.88593,8e-05,10.07155]
[1776610056164,44.71,76098.25,48.7,-0.88593,8e-05,10.07155]
[1776610056179,44.71,76107.35,48.7,-0.88518,8e-05,10.11995]
[1776610056640,44.71,76107.35,48.7,-0.88518,8e-05,10.11995]
[1776610056714,44.71,76109.96,48.7,-0.88496,8e-05,10.13366]
[1776610057541,44.71,76132.9,48.7,-0.88304,8e-05,10.2565]
[1776610058548,44.71,76135.64,48.7,-0.88281,8e-05,10.27127]
[1776610060851,44.71,76132.88,48.7,-0.88304,8e-05,10.25658]
[1776610061569,44.71,76131.3,48.7,-0.88317,8e-05,10.24818]
[1776610062576,44.71,76130.45,48.7,-0.88324,8e-05,10.24371]
[1776610063583,44.71,76131.68,48.7,-0.88314,8e-05,10.2504]
[1776610064590,44.71,76132.25,48.7,-0.88309,8e-05,10.25354]
[1776610067611,44.71,76134.15,48.7,-0.88293,8e-05,10.26395]
[1776610068618,44.71,76137.99,48.7,-0.8826,8e-05,10.28462]
[1776610069543,44.71,76137.99,48.7,-0.8826,8e-05,10.28462]
[1776610069625,44.71,76143.77,48.7,-0.88211,8e-05,10.31569]
[1776610070631,44.71,76152.45,48.7,-0.88137,8e-05,10.36259]
[1776610071639,44.71,76150.05,48.7,-0.88158,8e-05,10.34983]
[1776610072646,44.71,76147.67,48.7,-0.88177,8e-05,10.33721]
[1776610073653,44.71,76158.92,48.7,-0.88082,9e-05,10.39794]
[1776610074660,44.71,76158.61,48.7,-0.88084,9e-05,10.39638]
[1776610075666,44.71,76159.87,48.7,-0.88073,9e-05,10.40327]
[1776610077077,44.71,76160.39,48.7,-0.88068,9e-05,10.40617]
[1776610077682,44.71,76162.81,48.7,-0.88048,9e-05,10.41931]
[1776610078687,44.71,76172.74,48.7,-0.87963,9e-05,10.47294]
[1776610079695,44.71,76173.25,48.7,-0.87958,9e-05,10.47569]
[1776610081709,44.71,76171.65,48.7,-0.87972,9e-05,10.46704]
[1776610082716,44.71,76162.63,48.7,-0.88049,9e-05,10.4184]
[1776610083722,44.72,76160.8,48.7,-0.88065,9e-05,10.40861]
[1776610085736,44.72,76160.07,48.7,-0.88071,9e-05,10.40484]
[1776610086744,44.72,76157.3,48.7,-0.88094,9e-05,10.39]
[1776610087752,44.72,76154.98,48.7,-0.88114,9e-05,10.37762]
[1776610088759,44.72,76155.61,48.7,-0.88108,9e-05,10.38114]
[1776610090773,44.72,76156.45,48.7,-0.88101,9e-05,10.3859]
[1776610091779,44.72,76156.04,48.7,-0.88104,9e-05,10.38381]
[1776610093795,44.72,76154.2,48.7,-0.88119,9e-05,10.37412]
[1776610094801,44.72,76139.39,48.7,-0.88245,8e-05,10.29438]
[1776610095808,44.72,76138.48,48.7,-0.88253,8e-05,10.28948]
[1776610099836,44.72,76134.24,48.7,-0.88288,8e-05,10.2667]
[1776610102858,44.72,76138.47,48.7,-0.88253,8e-05,10.28946]
[1776610104872,44.72,76143.23,48.7,-0.88212,8e-05,10.315]
[1776610105878,44.72,76149.61,48.7,-0.88158,8e-05,10.34924]
[1776610106886,44.72,76149.93,48.7,-0.88156,8e-05,10.35087]
[1776610107892,44.72,76158.11,48.7,-0.88086,9e-05,10.3948]
[1776610108899,44.72,76157.57,48.7,-0.88091,9e-05,10.39174]
[1776610110914,44.72,76157.95,48.7,-0.88089,9e-05,10.39349]
[1776610111921,44.72,76160.29,48.7,-0.88074,9e-05,10.40085]
[1776610112927,44.71,76157.16,48.7,-0.88101,9e-05,10.38384]
[1776610113935,44.71,76154.48,48.7,-0.88124,9e-05,10.36928]
[1776610114942,44.71,76153.97,48.7,-0.88128,9e-05,10.36641]
[1776610115949,44.71,76155.24,48.7,-0.88118,9e-05,10.37313]
[1776610117963,44.71,76155.78,48.7,-0.88113,9e-05,10.37576]
[1776610119977,44.71,76154.18,48.7,-0.88127,9e-05,10.36685]
[1776610121991,44.71,76153.63,48.7,-0.88133,9e-05,10.36361]
[1776610122998,44.71,76152.14,48.7,-0.88146,8e-05,10.35544]
[1776610124008,44.71,76144.82,48.7,-0.88208,8e-05,10.31595]
[1776610125013,44.71,76143.82,48.7,-0.88216,8e-05,10.31049]
[1776610128033,44.71,76148.02,48.7,-0.88181,8e-05,10.33287]
[1776610129041,44.71,76150.35,48.7,-0.88162,8e-05,10.3453]
[1776610130048,44.71,76149.82,48.7,-0.88166,8e-05,10.34234]
[1776610131055,44.71,76150.36,48.7,-0.88162,8e-05,10.34513]
[1776610133068,44.71,76150.05,48.7,-0.88165,8e-05,10.34324]
[1776610135083,44.71,76150.27,48.7,-0.88163,8e-05,10.3442]
[1776610136090,44.71,76152.49,48.7,-0.88145,8e-05,10.35603]
[1776610137097,44.71,76154.83,48.7,-0.88125,9e-05,10.36849]
[1776610138104,44.71,76153.02,48.7,-0.88141,8e-05,10.3586]
[1776610139111,44.71,76153.28,48.7,-0.88139,8e-05,10.35986]
[1776610141125,44.7,76151.94,48.7,-0.8815,8e-05,10.35236]
[1776610142131,44.7,76141.86,48.7,-0.88236,8e-05,10.29802]
[1776610143139,44.7,76141.57,48.7,-0.88239,8e-05,10.2964]
[1776610145153,44.7,76138.66,48.7,-0.88263,8e-05,10.28065]
[1776610146160,44.7,76133.74,48.7,-0.88305,8e-05,10.25419]
[1776610151189,44.7,76133.46,48.7,-0.88307,8e-05,10.25266]
[1776610151195,44.7,76120.02,48.7,-0.8842,8e-05,10.18063]
[1776610152202,44.7,76121.26,48.7,-0.8841,8e-05,10.18737]
[1776610153209,44.7,76124.1,48.7,-0.88386,8e-05,10.20266]
[1776610156230,44.7,76117.2,48.7,-0.88443,8e-05,10.16592]
[1776610157237,44.7,76122.53,48.7,-0.88399,8e-05,10.19431]
[1776610160257,44.7,76127.01,48.7,-0.88361,8e-05,10.21827]
[1776610163279,44.7,76129.13,48.7,-0.88343,8e-05,10.22975]
[1776610164285,44.7,76133.33,48.7,-0.88308,8e-05,10.2523]
[1776610165293,44.7,76140.3,48.7,-0.88249,8e-05,10.28971]
[1776610169320,44.7,76144.19,48.7,-0.88217,8e-05,10.31039]
[1776610170328,44.7,76145.15,48.7,-0.88209,8e-05,10.31547]
[1776610171335,44.7,76138.15,48.7,-0.88273,8e-05,10.2727]
[1776610172342,44.7,76136.12,48.7,-0.8829,8e-05,10.26179]
[1776610173349,44.7,76124.31,48.7,-0.88389,8e-05,10.19846]
[1776610174355,44.7,76123.73,48.7,-0.88394,8e-05,10.19544]
[1776610176370,44.7,76131.86,48.7,-0.88325,8e-05,10.23918]
[1776610177377,44.7,76148.83,48.7,-0.88182,8e-05,10.33033]
[1776610178384,44.7,76148.18,48.7,-0.88188,8e-05,10.32673]
[1776610179390,44.7,76147.41,48.7,-0.88194,8e-05,10.32248]
[1776610180398,44.7,76145.78,48.7,-0.88208,8e-05,10.31363]
[1776610181405,44.7,76143.92,48.7,-0.88224,8e-05,10.30354]
[1776610182412,44.7,76137.04,48.7,-0.88283,8e-05,10.26651]
[1776610183419,44.7,76133.95,48.7,-0.88309,8e-05,10.24986]
[1776610185449,44.7,76136.0,48.7,-0.88291,8e-05,10.26086]
[1776610190487,44.7,76137.46,48.7,-0.88279,8e-05,10.26868]
[1776610195522,44.7,76135.34,48.7,-0.88297,8e-05,10.25723]
[1776610196531,44.7,76131.62,48.7,-0.88328,8e-05,10.23727]
[1776610200557,44.7,76126.86,48.7,-0.8837,8e-05,10.21081]
[1776610201564,44.7,76131.14,48.7,-0.88334,8e-05,10.23354]
[1776610202571,44.7,76135.29,48.7,-0.883,8e-05,10.25561]
[1776610204585,44.7,76136.93,48.7,-0.88286,8e-05,10.2642]
[1776610209620,44.7,76137.26,48.7,-0.88283,8e-05,10.26598]
[1776610211829,44.7,76137.92,48.7,-0.88278,8e-05,10.26952]
[1776610211867,44.7,76137.85,48.7,-0.88278,8e-05,10.26914]
[1776610214654,44.7,76130.83,48.7,-0.88338,8e-05,10.2315]
[1776610217979,44.7,76131.17,48.7,-0.88334,8e-05,10.23343]
[1776610218045,44.7,76130.8,48.7,-0.88338,8e-05,10.2315]
[1776610220697,44.7,76134.62,48.7,-0.88305,8e-05,10.2521]
[1776610222711,44.7,76136.66,48.7,-0.88288,8e-05,10.26314]
[1776610223718,44.7,76139.99,48.7,-0.8826,8e-05,10.28103]
[1776610225731,44.7,76144.77,48.7,-0.88219,8e-05,10.30668]
[1776610226739,44.7,76146.32,48.7,-0.88206,8e-05,10.31497]
[1776610227746,44.7,76150.68,48.7,-0.88169,8e-05,10.33836]
[1776610228753,44.7,76152.08,48.7,-0.88158,8e-05,10.34581]
[1776610229760,44.7,76152.37,48.7,-0.88155,8e-05,10.34728]
[1776610230767,44.7,76153.37,48.7,-0.88147,8e-05,10.35257]
[1776610231774,44.7,76156.89,48.7,-0.88122,9e-05,10.36632]
[1776610232788,44.7,76157.98,48.7,-0.88113,9e-05,10.37207]
[1776610233790,44.7,76161.93,48.7,-0.8808,9e-05,10.39322]
[1776610235804,44.7,76164.33,48.7,-0.8806,9e-05,10.40585]
[1776610236811,44.69,76165.83,48.7,-0.88047,9e-05,10.41376]
[1776610240839,44.69,76163.8,48.7,-0.88066,9e-05,10.40207]
[1776610241846,44.69,76154.64,48.7,-0.88144,9e-05,10.35256]
[1776610242853,44.69,76152.42,48.7,-0.88163,8e-05,10.34051]
[1776610245873,44.69,76154.74,48.7,-0.88144,9e-05,10.35271]
[1776610246881,44.69,76162.41,48.7,-0.88079,9e-05,10.39391]
[1776610247888,44.69,76164.61,48.7,-0.8806,9e-05,10.4056]
[1776610251916,44.69,76166.06,48.7,-0.88049,9e-05,10.41267]
[1776610255944,44.69,76166.76,48.7,-0.88044,9e-05,10.41567]
[1776610261989,44.68,76165.71,48.7,-0.88055,9e-05,10.4088]
[1776610262997,44.68,76160.33,48.7,-0.88101,9e-05,10.3796]
[1776610264004,44.68,76156.29,48.7,-0.88136,9e-05,10.35768]
[1776610265010,44.68,76161.8,48.7,-0.88089,9e-05,10.38723]
[1776610266019,44.68,76162.8,48.7,-0.88081,9e-05,10.39244]
[1776610267025,44.68,76164.5,48.7,-0.88067,9e-05,10.40142]
[1776610269039,44.68,76159.98,48.7,-0.88106,9e-05,10.37666]
[1776610270045,44.68,76149.87,48.7,-0.88192,8e-05,10.32206]
[1776610271054,44.68,76147.3,48.7,-0.88214,8e-05,10.30815]
[1776610272060,44.68,76147.98,48.7,-0.88209,8e-05,10.31173]
[1776610274074,44.68,76150.36,48.7,-0.88189,8e-05,10.32439]
[1776610275081,44.68,76151.92,48.7,-0.88176,8e-05,10.3327]
[1776610276088,44.68,76152.83,48.7,-0.88168,8e-05,10.3375]
[1776610278103,44.68,76151.11,48.7,-0.88183,8e-05,10.32803]
[1776610279109,44.68,76150.51,48.7,-0.88188,8e-05,10.32472]
[1776610280115,44.68,76150.1,48.7,-0.88192,8e-05,10.32243]
[1776610281123,44.67,76146.07,48.7,-0.88226,8e-05,10.30068]
[1776610282130,44.67,76142.09,48.7,-0.8826,8e-05,10.27924]
[1776610283137,44.67,76148.87,48.7,-0.88202,8e-05,10.31567]
[1776610284144,44.67,76149.12,48.7,-0.882,8e-05,10.31695]
[1776610286158,44.67,76149.76,48.7,-0.88195,8e-05,10.32026]
[1776610287165,44.67,76151.18,48.7,-0.88183,8e-05,10.32784]
[1776610288172,44.67,76146.58,48.7,-0.88222,8e-05,10.30302]
[1776610289179,44.67,76147.72,48.7,-0.88213,8e-05,10.3091]
[1776610290186,44.67,76151.58,48.7,-0.8818,8e-05,10.32982]
[1776610292200,44.67,76149.66,48.7,-0.88202,8e-05,10.31423]
[1776610295223,44.67,76149.89,48.7,-0.882,8e-05,10.31531]
[1776610296230,44.67,76150.5,48.7,-0.88195,8e-05,10.31854]
[1776610298244,44.67,76146.62,48.7,-0.88228,8e-05,10.29756]
[1776610299251,44.67,76145.66,48.7,-0.88236,8e-05,10.29237]
[1776610300258,44.67,76142.51,48.7,-0.88263,8e-05,10.27543]
[1776610301265,44.67,76132.35,48.7,-0.88348,8e-05,10.22088]
[1776610302272,44.67,76129.78,48.7,-0.8837,8e-05,10.20718]
[1776610303279,44.67,76127.76,48.7,-0.88386,8e-05,10.19646]
[1776610306300,44.67,76125.48,48.7,-0.88405,8e-05,10.18432]
[1776610307307,44.67,76127.59,48.7,-0.88388,8e-05,10.19549]
[1776610309321,44.67,76130.09,48.7,-0.88368,8e-05,10.20858]
[1776610310328,44.67,76136.62,48.7,-0.88313,8e-05,10.24345]
[1776610311335,44.67,76132.58,48.7,-0.88347,8e-05,10.22181]
[1776610312342,44.67,76128.69,48.7,-0.88379,8e-05,10.20102]
[1776610317377,44.67,76127.3,48.7,-0.88392,8e-05,10.19279]
[1776610320398,44.67,76129.84,48.7,-0.88372,8e-05,10.20595]
[1776610321405,44.67,76126.44,48.7,-0.884,8e-05,10.18781]
[1776610327447,44.67,76126.16,48.7,-0.88404,8e-05,10.18546]
[1776610329461,44.66,76128.95,48.7,-0.88381,8e-05,10.20012]
[1776610330468,44.66,76130.89,48.7,-0.88364,8e-05,10.21061]
[1776610335503,44.67,76129.33,48.7,-0.88377,8e-05,10.20267]
[1776610336510,44.67,76125.39,48.7,-0.8841,8e-05,10.18138]
[1776610337517,44.66,76123.01,48.7,-0.8843,8e-05,10.16849]
[1776610342192,44.66,76121.21,48.7,-0.88446,8e-05,10.15827]
[1776610342551,44.66,76111.75,48.7,-0.88525,8e-05,10.10765]
[1776610344387,44.66,76085.76,48.7,-0.8874,8e-05,9.96871]
[1776610346865,44.66,76086.16,48.7,-0.88737,8e-05,9.97075]
[1776610346927,44.66,76086.23,48.7,-0.88737,8e-05,9.97093]
[1776610352622,44.66,76085.67,48.7,-0.88747,8e-05,9.96237]
[1776610354944,44.66,76086.03,48.7,-0.88744,8e-05,9.96419]
[1776610354995,44.66,76086.79,48.7,-0.88739,8e-05,9.96805]
[1776610355649,44.66,76088.98,48.7,-0.88721,8e-05,9.97971]
[1776610359677,44.66,76092.04,48.7,-0.88696,8e-05,9.99557]
[1776610365719,44.66,76091.35,48.7,-0.88703,8e-05,9.9911]
[1776610366726,44.66,76086.23,48.7,-0.88745,8e-05,9.9637]
[1776610370762,44.65,76088.38,48.7,-0.88728,8e-05,9.97474]
[1776610375797,44.65,76088.13,48.7,-0.88731,8e-05,9.97278]
[1776610380832,44.65,76083.83,48.7,-0.88767,8e-05,9.94934]
[1776610385867,44.65,76082.79,48.7,-0.88777,8e-05,9.94341]
[1776610388888,44.65,76079.69,48.7,-0.88802,8e-05,9.9267]
[1776610389894,44.65,76074.74,48.7,-0.88843,8e-05,9.90034]
[1776610390901,44.65,76072.54,48.7,-0.88861,8e-05,9.88863]
[1776610392485,44.65,76068.61,48.7,-0.88893,8e-05,9.86777]
[1776610392916,44.65,76062.22,48.7,-0.88945,8e-05,9.83391]
[1776610393923,44.65,76054.63,48.7,-0.89006,8e-05,9.79378]
[1776610395937,44.65,76055.34,48.7,-0.89,8e-05,9.79783]
[1776610398958,44.65,76062.59,48.7,-0.8894,8e-05,9.83668]
[1776610399965,44.65,76064.36,48.7,-0.88926,8e-05,9.84617]
[1776610405000,44.65,76063.88,48.7,-0.88929,8e-05,9.84416]
[1776610406007,44.65,76067.19,48.7,-0.88902,8e-05,9.86183]
[1776610408021,44.65,76069.09,48.7,-0.88886,8e-05,9.87209]
[1776610409028,44.65,76071.61,48.7,-0.88866,8e-05,9.88555]
[1776610412049,44.65,76078.52,48.7,-0.88814,8e-05,9.91737]
[1776610413537,44.65,76080.41,48.7,-0.88798,8e-05,9.92742]
[1776610416077,44.65,76082.06,48.7,-0.88785,8e-05,9.93616]
[1776610421112,44.65,76082.03,48.7,-0.88785,8e-05,9.93585]
[1776610425140,44.65,76072.51,48.7,-0.88863,8e-05,9.88513]
[1776610426146,44.65,76068.2,48.7,-0.88898,8e-05,9.86229]
[1776610431182,44.65,76068.4,48.7,-0.88896,8e-05,9.86371]
[1776610438233,44.66,76070.12,48.7,-0.88881,8e-05,9.87334]
[1776610439240,44.66,76073.96,48.7,-0.8885,8e-05,9.89379]
[1776610444275,44.66,76071.4,48.7,-0.8887,8e-05,9.88037]
[1776610445282,44.66,76057.87,48.7,-0.8898,8e-05,9.80869]
[1776610446289,44.66,76055.51,48.7,-0.88999,8e-05,9.79636]
[1776610450316,44.66,76052.91,48.7,-0.89019,8e-05,9.78337]
[1776610456358,44.66,76048.66,48.7,-0.89051,8e-05,9.76227]
[1776610457461,44.66,76048.66,48.7,-0.89051,8e-05,9.76227]
[1776610458624,44.67,76034.69,48.7,-0.89162,8e-05,9.68904]
[1776610459380,44.67,76030.48,48.7,-0.89195,8e-05,9.66722]
[1776610461429,44.67,76029.01,48.7,-0.89207,8e-05,9.65987]
[1776610461498,44.67,76027.93,48.7,-0.89215,8e-05,9.65431]
[1776610464415,44.67,76030.8,48.7,-0.89191,8e-05,9.66981]
[1776610467448,44.67,76031.46,48.7,-0.89186,8e-05,9.6735]
[1776610467547,44.67,76031.63,48.7,-0.89184,8e-05,9.67449]
[1776610473478,44.67,76030.76,48.7,-0.89195,8e-05,9.66542]
[1776610475492,44.67,76026.89,48.7,-0.89226,8e-05,9.64525]
[1776610476499,44.67,76029.0,48.7,-0.89209,8e-05,9.65648]
[1776610477506,44.67,76024.16,48.7,-0.89247,8e-05,9.63112]
[1776610482541,44.67,76024.31,48.7,-0.89245,8e-05,9.63264]
[1776610484555,44.68,76027.71,48.7,-0.89217,8e-05,9.65081]
[1776610485562,44.68,76024.47,48.7,-0.89243,8e-05,9.63388]
[1776610490597,44.68,76025.6,48.7,-0.89233,8e-05,9.64057]
[1776610496638,44.68,76024.54,48.7,-0.8924,8e-05,9.63585]
[1776610498653,44.68,76017.08,48.7,-0.89299,8e-05,9.59694]
[1776610503688,44.68,76016.41,48.7,-0.89302,8e-05,9.59443]
[1776610508722,44.69,76016.43,48.7,-0.89301,8e-05,9.59549]
[1776610510737,44.69,76009.51,48.7,-0.89355,8e-05,9.55954]
[1776610511744,44.69,76007.38,48.7,-0.89371,8e-05,9.54861]
[1776610512751,44.69,76005.3,48.7,-0.89388,8e-05,9.53767]
[1776610513758,44.69,76012.03,48.7,-0.89335,8e-05,9.57295]
[1776610514765,44.69,76019.88,48.7,-0.89273,8e-05,9.61418]
[1776610516779,44.69,76016.44,48.7,-0.893,8e-05,9.59595]
[1776610521814,44.69,76017.42,48.7,-0.89293,8e-05,9.60068]
[1776610523828,44.69,76021.42,48.7,-0.89261,8e-05,9.62151]
[1776610524835,44.69,76023.38,48.7,-0.89246,8e-05,9.63171]
[1776610525842,44.69,76029.31,48.7,-0.89199,8e-05,9.66279]
[1776610528863,44.68,76031.02,48.7,-0.89186,8e-05,9.67128]
[1776610534905,44.68,76031.02,48.7,-0.89193,8e-05,9.66512]
[1776610540946,44.68,76028.92,48.7,-0.89211,8e-05,9.65303]
[1776610545982,44.68,76028.28,48.7,-0.89218,8e-05,9.64877]
[1776610550010,44.67,76021.69,48.7,-0.89271,8e-05,9.61355]
[1776610551017,44.67,76019.92,48.7,-0.89285,8e-05,9.60416]
[1776610556052,44.67,76018.05,48.7,-0.893,8e-05,9.59396]
[1776610561087,44.67,76017.98,48.7,-0.89301,8e-05,9.59325]
[1776610566123,44.67,76018.0,48.7,-0.89302,8e-05,9.59299]
[1776610573173,44.67,76017.33,48.7,-0.89308,8e-05,9.5889]
[1776610577200,44.67,76023.29,48.7,-0.89261,8e-05,9.61992]
[1776610578207,44.67,76031.65,48.7,-0.89195,8e-05,9.66379]
[1776610579214,44.67,76043.69,48.7,-0.89099,8e-05,9.72716]
[1776610580221,44.67,76046.19,48.7,-0.89079,8e-05,9.74015]
[1776610582235,44.67,76047.6,48.7,-0.89068,8e-05,9.74761]
[1776610583242,44.67,76048.53,48.7,-0.8906,8e-05,9.75249]
[1776610584249,44.67,76069.37,48.7,-0.88891,8e-05,9.86308]
[1776610585256,44.67,76073.42,48.7,-0.88858,8e-05,9.88466]
[1776610586360,44.67,76073.42,48.7,-0.88858,8e-05,9.88466]
[1776610586403,44.67,76071.49,48.7,-0.88873,8e-05,9.87447]
[1776610587269,44.67,76076.65,48.7,-0.88831,8e-05,9.90194]
[1776610587897,44.67,76076.65,48.7,-0.88831,8e-05,9.90194]
[1776610588277,44.67,76072.92,48.7,-0.88862,8e-05,9.88217]
[1776610593312,44.67,76072.7,48.7,-0.88868,8e-05,9.87625]
[1776610600361,44.67,76072.04,48.7,-0.88872,8e-05,9.87325]
[1776610602376,44.67,76068.33,48.7,-0.88902,8e-05,9.85372]
[1776610603386,44.67,76067.68,48.7,-0.88907,8e-05,9.85037]
[1776610604393,44.67,76068.89,48.7,-0.88897,8e-05,9.8569]
[1776610607417,44.67,76069.8,48.7,-0.8889,8e-05,9.86202]
[1776610608424,44.67,76071.81,48.7,-0.88873,8e-05,9.87278]
[1776610610438,44.67,76072.85,48.7,-0.88864,8e-05,9.87844]
[1776610611445,44.67,76075.1,48.7,-0.88846,8e-05,9.89046]
[1776610618494,44.67,76075.01,48.7,-0.88846,8e-05,9.89034]
[1776610624535,44.68,76074.68,48.7,-0.88848,8e-05,9.8889]
[1776610626550,44.68,76064.43,48.7,-0.88932,8e-05,9.83463]
[1776610627557,44.68,76057.86,48.7,-0.88985,8e-05,9.79997]
[1776610630578,44.68,76054.13,48.7,-0.89014,8e-05,9.78076]
[1776610631584,44.68,76053.23,48.7,-0.89021,8e-05,9.7762]
[1776610632592,44.68,76054.44,48.7,-0.89011,8e-05,9.7828]
[1776610633599,44.68,76049.79,48.7,-0.89048,8e-05,9.7584]
[1776610635613,44.68,76047.4,48.7,-0.89067,8e-05,9.74624]
[1776610636620,44.68,76045.97,48.7,-0.89078,8e-05,9.73894]
[1776610637627,44.68,76044.91,48.7,-0.89086,8e-05,9.73361]
[1776610638634,44.68,76044.3,48.7,-0.8909,8e-05,9.73066]
[1776610639641,44.68,76042.73,48.7,-0.89102,8e-05,9.72266]
[1776610640648,44.68,76042.22,48.7,-0.89106,8e-05,9.72026]
[1776610641655,44.69,76039.8,48.7,-0.89125,8e-05,9.70779]
[1776610642662,44.69,76040.95,48.7,-0.89115,8e-05,9.71418]
[1776610643668,44.69,76039.21,48.7,-0.89129,8e-05,9.70531]
[1776610645683,44.69,76041.26,48.7,-0.89111,8e-05,9.71678]
[1776610648704,44.69,76038.87,48.7,-0.8913,8e-05,9.70427]
[1776610649710,44.69,76038.47,48.7,-0.89133,8e-05,9.70222]
[1776610652733,44.69,76035.94,48.7,-0.89158,8e-05,9.68401]
[1776610653740,44.69,76024.93,48.7,-0.89246,8e-05,9.62614]
[1776610654747,44.69,76025.2,48.7,-0.89243,8e-05,9.62773]
[1776610657768,44.69,76022.09,48.7,-0.89268,8e-05,9.61158]
[1776610660788,44.69,76015.16,48.7,-0.89323,8e-05,9.57494]
[1776610661795,44.69,76013.47,48.7,-0.89337,8e-05,9.56604]
[1776610666831,44.69,76011.83,48.7,-0.8935,8e-05,9.55729]
[1776610677908,44.69,76012.04,48.7,-0.89349,8e-05,9.558]
[1776610681936,44.69,76014.27,48.7,-0.89331,8e-05,9.56949]
[1776610683951,44.69,76024.74,48.7,-0.89249,8e-05,9.62438]
[1776610686762,44.69,76025.48,48.7,-0.89243,8e-05,9.62795]
[1776610686972,44.69,76030.24,48.7,-0.89205,8e-05,9.65299]
[1776610692007,44.69,76032.62,48.7,-0.89186,8e-05,9.66599]
[1776610697827,44.69,76032.56,48.7,-0.89186,8e-05,9.66598]
[1776610703084,44.69,76032.75,48.7,-0.89183,8e-05,9.66756]
[1776610708119,44.69,76032.39,48.7,-0.89185,8e-05,9.66621]
[1776610712146,44.69,76035.04,48.7,-0.89168,8e-05,9.67548]
[1776610713154,44.69,76035.17,48.7,-0.89167,8e-05,9.67625]
[1776610714161,44.69,76034.04,48.7,-0.89176,8e-05,9.67037]
[1776610715168,44.69,76030.17,48.7,-0.89207,8e-05,9.65]
[1776610721211,44.69,76029.81,48.7,-0.89211,8e-05,9.6476]
[1776610724232,44.69,76032.01,48.7,-0.89194,8e-05,9.65876]
[1776610725243,44.69,76064.17,48.7,-0.88935,8e-05,9.8286]
[1776610726709,44.69,76070.35,48.7,-0.88884,8e-05,9.8616]
[1776610727256,44.69,76071.72,48.7,-0.88873,8e-05,9.86896]
[1776610728264,44.69,76070.79,48.7,-0.8888,8e-05,9.86412]
[1776610730278,44.69,76071.65,48.7,-0.88873,8e-05,9.86887]
[1776610733299,44.69,76068.19,48.7,-0.88901,8e-05,9.85082]
[1776610737326,44.7,76067.54,48.7,-0.88905,8e-05,9.84787]
[1776610738334,44.7,76066.35,48.7,-0.88915,8e-05,9.84169]
[1776610739340,44.7,76065.01,48.7,-0.88925,8e-05,9.83472]
[1776610740348,44.7,76068.61,48.7,-0.88896,8e-05,9.85394]
[1776610744376,44.7,76066.71,48.7,-0.88911,8e-05,9.84431]
[1776610749411,44.7,76066.82,48.7,-0.88909,8e-05,9.84551]
[1776610756460,44.7,76066.22,48.7,-0.88912,8e-05,9.84317]
[1776610757466,44.7,76066.8,48.7,-0.88907,8e-05,9.84637]
[1776610761495,44.7,76066.06,48.7,-0.88913,8e-05,9.84292]
[1776610762502,44.7,76053.04,48.7,-0.89018,8e-05,9.77386]
[1776610763509,44.7,76053.11,48.7,-0.89018,8e-05,9.77418]
[1776610768544,44.7,76052.81,48.7,-0.89021,8e-05,9.77226]
[1776610769551,44.7,76052.28,48.7,-0.89025,8e-05,9.76939]
[1776610770558,44.7,76051.54,48.7,-0.89031,8e-05,9.76542]
[1776610771565,44.7,76051.04,48.7,-0.8904,8e-05,9.75766]
[1776610772572,44.7,76050.66,48.7,-0.89043,8e-05,9.7556]
[1776610776601,44.7,76049.65,48.7,-0.89052,8e-05,9.75006]
[1776610781638,44.7,76049.61,48.7,-0.89052,8e-05,9.74959]
[1776610782645,44.7,76057.88,48.7,-0.88986,8e-05,9.79325]
[1776610783652,44.7,76060.47,48.7,-0.88965,8e-05,9.80711]
[1776610784658,44.7,76058.46,48.7,-0.88981,8e-05,9.7966]
[1776610788687,44.7,76059.75,48.7,-0.88969,8e-05,9.80401]
[1776610791708,44.7,76061.7,48.7,-0.88953,8e-05,9.81473]
[1776610796743,44.71,76061.65,48.7,-0.88952,8e-05,9.81499]
[1776610801778,44.71,76061.54,48.7,-0.88953,8e-05,9.8149]
[1776610802785,44.71,76064.5,48.7,-0.88928,8e-05,9.83067]
[1776610803792,44.71,76067.23,48.7,-0.88906,8e-05,9.8452]
[1776610808827,44.71,76068.26,48.7,-0.88897,8e-05,9.85094]
[1776610812855,44.71,76067.57,48.7,-0.88903,8e-05,9.8475]
[1776610818897,44.71,76067.6,48.7,-0.88902,8e-05,9.84805]
[1776610823932,44.71,76067.73,48.7,-0.889,8e-05,9.84906]
[1776610828967,44.71,76066.01,48.7,-0.88914,8e-05,9.84022]
[1776610829974,44.71,76061.2,48.7,-0.88953,8e-05,9.81482]
[1776610830981,44.71,76059.53,48.7,-0.88966,8e-05,9.80582]
[1776610831987,44.71,76058.04,48.7,-0.88984,8e-05,9.79272]
[1776610832995,44.71,76057.57,48.7,-0.88987,8e-05,9.79037]
[1776610835009,44.71,76057.11,48.7,-0.8899,8e-05,9.78821]
[1776610842937,44.71,76057.11,48.7,-0.88989,8e-05,9.78889]
[1776610843065,44.72,76042.37,48.7,-0.89108,8e-05,9.71119]
[1776610844072,44.72,76038.85,48.7,-0.89136,8e-05,9.6926]
[1776610845079,44.71,76035.84,48.7,-0.89161,8e-05,9.67648]
[1776610846510,44.71,76032.66,48.7,-0.89187,8e-05,9.65926]
[1776610847094,44.71,76030.95,48.7,-0.89201,8e-05,9.65027]
[1776610848101,44.71,76026.08,48.7,-0.8924,8e-05,9.62444]
[1776610849108,44.71,76020.38,48.7,-0.89285,8e-05,9.59429]
[1776610851122,44.71,76020.21,48.7,-0.89287,8e-05,9.59311]
[1776610853136,44.71,76021.94,48.7,-0.89274,8e-05,9.60196]
[1776610855150,44.71,76023.76,48.7,-0.8926,8e-05,9.61127]
[1776610859178,44.71,76029.22,48.7,-0.89217,8e-05,9.6394]
[1776610861192,44.71,76024.01,48.7,-0.89259,8e-05,9.61169]
[1776610863206,44.71,76020.87,48.7,-0.89284,8e-05,9.59488]
[1776610870255,44.7,76020.38,48.7,-0.8929,8e-05,9.59153]
[1776610872269,44.7,76003.44,48.7,-0.89424,8e-05,9.50251]
[1776610874283,44.7,76007.95,48.7,-0.89388,8e-05,9.52603]
[1776610875745,44.7,76007.95,48.7,-0.89388,8e-05,9.52603]
[1776610875793,44.7,76007.72,48.7,-0.8939,8e-05,9.52483]
[1776610878311,44.7,76006.02,48.7,-0.89404,8e-05,9.51592]
[1776610879318,44.7,76001.79,48.7,-0.89437,8e-05,9.49377]
[1776610881945,44.7,76001.57,48.7,-0.89439,8e-05,9.49262]
[1776610882024,44.7,76000.74,48.7,-0.89445,8e-05,9.48834]
[1776610884353,44.7,75999.1,48.7,-0.89458,8e-05,9.47988]
[1776610885633,44.7,75996.47,48.7,-0.89478,8e-05,9.46619]
[1776610892038,44.7,75997.68,48.7,-0.89468,8e-05,9.47287]
[1776610891409,44.7,75982.32,48.7,-0.89593,8e-05,9.38747]
[1776610892415,44.7,75990.05,48.7,-0.89533,8e-05,9.42769]
[1776610893422,44.7,75984.15,48.7,-0.89579,8e-05,9.39676]
[1776610894547,44.7,75984.15,48.7,-0.89579,8e-05,9.39676]
[1776610894642,44.7,75982.01,48.7,-0.89596,8e-05,9.38551]
[1776610896624,44.7,75976.73,48.7,-0.89637,8e-05,9.35786]
[1776610897450,44.7,75970.8,48.7,-0.89683,8e-05,9.32698]
[1776610900012,44.7,75971.98,48.7,-0.89674,8e-05,9.33312]
[1776610900029,44.7,75976.36,48.7,-0.8964,8e-05,9.3559]
[1776610900471,44.7,75955.46,48.7,-0.89802,8e-05,9.24734]
[1776610901478,44.7,75957.8,48.7,-0.89783,8e-05,9.25958]
[1776610903880,44.7,75956.37,48.7,-0.89795,8e-05,9.252]
[1776610903923,44.7,75956.17,48.7,-0.89796,8e-05,9.25081]
[1776610904935,44.7,75956.17,48.7,-0.89796,8e-05,9.25081]
[1776610905036,44.7,75949.62,48.7,-0.89847,8e-05,9.21674]
[1776610907520,44.7,75956.14,48.7,-0.89797,8e-05,9.25047]
[1776610908526,44.7,75963.45,48.7,-0.89741,8e-05,9.28851]
[1776610909951,44.7,75963.45,48.7,-0.89741,8e-05,9.28851]
[1776610910005,44.7,75961.32,48.7,-0.89757,8e-05,9.27754]
[1776610910541,44.7,75963.47,48.7,-0.8974,8e-05,9.2888]
[1776610912554,44.7,75958.56,48.7,-0.89778,8e-05,9.26351]
[1776610916583,44.7,75954.43,48.7,-0.89808,8e-05,9.24267]
[1776610921618,44.71,75955.92,48.7,-0.89796,8e-05,9.25125]
[1776610923632,44.71,75960.04,48.7,-0.89764,8e-05,9.27267]
[1776610924639,44.71,75956.61,48.7,-0.8979,8e-05,9.2548]
[1776610926653,44.71,75942.21,48.7,-0.89901,8e-05,9.18013]
[1776610927660,44.71,75941.42,48.7,-0.89907,8e-05,9.17605]
[1776610930682,44.71,75945.12,48.7,-0.89879,8e-05,9.19518]
[1776610931688,44.71,75949.68,48.7,-0.89844,8e-05,9.21873]
[1776610932695,44.71,75952.27,48.7,-0.89824,8e-05,9.23207]
[1776610933702,44.71,75946.09,48.7,-0.89871,8e-05,9.20029]
[1776610934709,44.71,75940.68,48.7,-0.89912,8e-05,9.1723]
[1776610935719,44.71,75939.0,48.7,-0.89925,8e-05,9.16363]
[1776610938192,44.71,75938.82,48.7,-0.89926,8e-05,9.16271]
[1776610938985,44.71,75925.82,48.7,-0.90025,8e-05,9.09572]
[1776610939936,44.71,75925.82,48.7,-0.90025,8e-05,9.09572]
[1776610940009,44.71,75917.99,48.7,-0.90084,8e-05,9.05556]
[1776610940754,44.71,75914.45,48.7,-0.9011,8e-05,9.03754]
[1776610942768,44.71,75912.55,48.7,-0.90123,7e-05,9.02845]
[1776610946796,44.71,75917.85,48.7,-0.90081,8e-05,9.05754]
[1776610947802,44.72,75920.32,48.7,-0.90061,8e-05,9.07066]
[1776610949817,44.72,75927.99,48.7,-0.90002,8e-05,9.11093]
[1776610950829,44.72,75930.46,48.7,-0.89983,8e-05,9.124]
[1776610951836,44.72,75930.12,48.7,-0.8999,8e-05,9.11761]
[1776610952842,44.72,75930.57,48.7,-0.89986,8e-05,9.12027]
[1776610953852,44.72,75930.95,48.7,-0.89983,8e-05,9.12256]
[1776610954858,44.72,75931.15,48.7,-0.89981,8e-05,9.12365]
[1776610957879,44.72,75931.77,48.7,-0.89976,8e-05,9.127]
[1776610958886,44.72,75931.99,48.7,-0.89974,8e-05,9.12818]
[1776610962914,44.72,75932.84,48.7,-0.89968,8e-05,9.13272]
[1776610964929,44.72,75933.27,48.7,-0.89964,8e-05,9.135]
[1776610966942,44.72,75932.16,48.7,-0.89973,8e-05,9.12934]
[1776610969964,44.72,75930.65,48.7,-0.89984,8e-05,9.12165]
[1776610970971,44.72,75929.69,48.7,-0.89991,8e-05,9.11675]
[1776610972985,44.72,75930.01,48.7,-0.89989,8e-05,9.11849]
[1776610974999,44.72,75929.82,48.7,-0.8999,8e-05,9.11759]
[1776610976007,44.72,75931.27,48.7,-0.89979,8e-05,9.1251]
[1776610977013,44.72,75932.41,48.7,-0.8997,8e-05,9.13101]
[1776610978020,44.72,75932.78,48.7,-0.89967,8e-05,9.13293]
[1776610979026,44.72,75934.37,48.7,-0.89955,8e-05,9.14114]
[1776610980034,44.72,75943.55,48.7,-0.89886,8e-05,9.18852]
[1776610981041,44.72,75944.3,48.7,-0.8988,8e-05,9.19233]
[1776610981420,44.72,75944.3,48.7,-0.8988,8e-05,9.19233]
[1776610982048,44.72,75951.69,48.7,-0.89824,8e-05,9.23047]
[1776610983055,44.72,75956.42,48.7,-0.89787,8e-05,9.25484]
[1776610984062,44.72,75958.88,48.7,-0.89769,8e-05,9.26746]
[1776610987083,44.72,75962.06,48.7,-0.89745,8e-05,9.28354]
[1776610988090,44.72,75963.35,48.7,-0.89735,8e-05,9.29007]
[1776610989097,44.72,75963.64,48.7,-0.89733,8e-05,9.29141]
[1776610990104,44.72,75968.49,48.7,-0.89696,8e-05,9.31641]
[1776610994132,44.72,75969.97,48.7,-0.89686,8e-05,9.32326]
[1776610996145,44.72,75970.94,48.7,-0.89679,8e-05,9.32786]
[1776611000175,44.71,75972.08,48.7,-0.89672,8e-05,9.33288]
[1776611002188,44.71,75972.96,48.7,-0.89666,8e-05,9.33699]
[1776611007092,44.71,75972.95,48.7,-0.89667,8e-05,9.33624]
[1776611007224,44.71,75974.76,48.7,-0.89653,8e-05,9.34519]
[1776611008231,44.71,75976.42,48.7,-0.89641,8e-05,9.35358]
[1776611009237,44.71,75976.86,48.7,-0.89638,8e-05,9.35561]
[1776611010245,44.71,75977.9,48.7,-0.8963,8e-05,9.36077]
[1776611011252,44.71,75983.36,48.7,-0.89593,8e-05,9.38393]
[1776611012259,44.71,75984.17,48.7,-0.89587,8e-05,9.38784]
[1776611016287,44.7,75984.83,48.7,-0.89584,8e-05,9.39003]
[1776611017640,44.7,75984.83,48.7,-0.89584,8e-05,9.39003]
[1776611017742,44.7,75985.14,48.7,-0.89583,8e-05,9.391]
[1776611024040,44.7,75986.12,48.7,-0.89577,8e-05,9.39481]
[1776611025351,44.69,75989.2,48.7,-0.89554,8e-05,9.40989]
[1776611027364,44.69,75987.06,48.7,-0.89572,8e-05,9.39804]
[1776611029379,44.69,75982.43,48.7,-0.89609,8e-05,9.37325]
[1776611032400,44.69,75986.02,48.7,-0.89583,8e-05,9.3911]
[1776611037435,44.68,75985.42,48.7,-0.8959,8e-05,9.38648]
[1776611042478,44.68,75992.91,48.7,-0.89533,8e-05,9.42402]
[1776611043851,44.68,76010.87,48.7,-0.89393,8e-05,9.51754]
[1776611044497,44.68,76013.07,48.7,-0.89376,8e-05,9.52911]
[1776611046462,44.68,76013.11,48.7,-0.89375,8e-05,9.52934]
[1776611046551,44.68,76013.11,48.7,-0.89375,8e-05,9.52935]
[1776611048525,44.68,76016.04,48.7,-0.89352,8e-05,9.54474]
[1776611049532,44.68,76018.28,48.7,-0.89334,8e-05,9.55648]
[1776611050539,44.68,76031.85,48.7,-0.89227,8e-05,9.62776]
[1776611051546,44.68,76032.5,48.7,-0.89222,8e-05,9.63104]
[1776611052553,44.68,76028.46,48.7,-0.89254,8e-05,9.60965]
[1776611054054,44.68,76020.57,48.7,-0.89317,8e-05,9.56808]
[1776611054566,44.68,76020.74,48.7,-0.89316,8e-05,9.56892]
[1776611060198,44.68,76020.28,48.7,-0.8932,8e-05,9.56632]
[1776611060300,44.68,76020.09,48.7,-0.89321,8e-05,9.56528]
[1776611061616,44.68,76021.02,48.7,-0.89314,8e-05,9.57008]
[1776611062622,44.67,76020.6,48.7,-0.89317,8e-05,9.56782]
[1776611063630,44.67,76019.14,48.7,-0.89329,8e-05,9.56011]
[1776611065644,44.67,76020.87,48.7,-0.89315,8e-05,9.56912]
[1776611066651,44.67,76024.16,48.7,-0.89289,8e-05,9.58636]
[1776611067658,44.67,76027.21,48.7,-0.89265,8e-05,9.60231]
[1776611070679,44.67,76030.07,48.7,-0.89243,8e-05,9.61707]
[1776611075714,44.67,76030.28,48.7,-0.89247,8e-05,9.6126]
[1776611080749,44.67,76030.08,48.7,-0.89249,8e-05,9.61101]
[1776611081756,44.67,76029.22,48.7,-0.89256,8e-05,9.60639]
[1776611083769,44.67,76028.7,48.7,-0.89261,8e-05,9.60347]
[1776611088804,44.67,76028.73,48.7,-0.89261,8e-05,9.60322]
[1776611093839,44.67,76029.3,48.7,-0.89257,8e-05,9.60582]
[1776611095854,44.67,76028.68,48.7,-0.89262,8e-05,9.6024]
[1776611096705,44.67,76028.68,48.7,-0.89262,8e-05,9.6024]
[1776611096775,44.67,76028.68,48.7,-0.89262,8e-05,9.6024]
[1776611096794,44.67,76028.68,48.7,-0.89262,8e-05,9.6024]
[1776611096849,44.67,76028.68,48.7,-0.89262,8e-05,9.6024]
[1776611096862,44.67,76035.66,48.7,-0.89207,8e-05,9.63906]
[1776611097869,44.67,76051.98,48.7,-0.89076,8e-05,9.72502]
[1776611098876,44.66,76052.5,48.7,-0.89075,8e-05,9.72533]
[1776611100890,44.64,76051.42,48.7,-0.89092,8e-05,9.71485]
[1776611101897,44.64,76035.61,48.7,-0.89219,8e-05,9.63122]
[1776611103074,44.64,76035.59,48.7,-0.89219,8e-05,9.63101]
[1776611106932,44.64,76034.31,48.7,-0.8923,8e-05,9.62386]
[1776611107938,44.64,76032.11,48.7,-0.89248,8e-05,9.61218]
[1776611111967,44.64,76035.27,48.7,-0.89223,8e-05,9.62846]
[1776611112974,44.64,76040.52,48.7,-0.89181,8e-05,9.65601]
[1776611113981,44.64,76039.74,48.7,-0.89188,8e-05,9.65175]
[1776611114988,44.64,76036.08,48.7,-0.89217,8e-05,9.63231]
[1776611117004,44.64,76022.5,48.7,-0.89326,8e-05,9.56075]
[1776611118011,44.63,76013.88,48.7,-0.894,8e-05,9.51162]
[1776611119018,44.63,76013.26,48.7,-0.89405,8e-05,9.50789]
[1776611120029,44.63,76011.95,48.7,-0.89416,8e-05,9.50053]
[1776611121036,44.62,76011.44,48.7,-0.89421,8e-05,9.49738]
[1776611122043,44.62,76012.93,48.7,-0.8941,8e-05,9.50473]
[1776611123050,44.62,76011.41,48.7,-0.89423,8e-05,9.49629]
[1776611124057,44.62,76007.19,48.7,-0.89457,8e-05,9.47371]
[1776611125064,44.62,76006.47,48.7,-0.89463,8e-05,9.46952]
[1776611126071,44.62,76004.81,48.7,-0.89477,8e-05,9.46042]
[1776611127078,44.62,76004.27,48.7,-0.89482,8e-05,9.45719]
[1776611129092,44.61,76002.58,48.7,-0.89496,8e-05,9.44757]
[1776611131106,44.61,76001.3,48.7,-0.89512,8e-05,9.43511]
[1776611132113,44.61,75998.73,48.7,-0.89533,8e-05,9.42131]
[1776611133120,44.61,75997.57,48.7,-0.89542,8e-05,9.41492]
[1776611135011,44.61,75996.81,48.7,-0.89549,8e-05,9.41062]
[1776611135134,44.61,75993.38,48.7,-0.89576,8e-05,9.39238]
[1776611140169,44.6,75991.59,48.7,-0.89592,8e-05,9.3816]
[1776611146211,44.6,75989.56,48.7,-0.89611,8e-05,9.36933]
[1776611151251,44.59,75983.51,48.7,-0.8966,8e-05,9.33641]
[1776611155279,44.59,75990.97,48.7,-0.89603,8e-05,9.37437]
[1776611156286,44.59,75996.04,48.7,-0.89564,8e-05,9.40056]
[1776611161321,44.59,75997.25,48.7,-0.89557,8e-05,9.40519]
[1776611166356,44.58,75989.55,48.7,-0.8962,8e-05,9.36327]
[1776611167363,44.58,75981.11,48.7,-0.89686,8e-05,9.31898]
[1776611168370,44.58,75980.06,48.7,-0.89694,8e-05,9.3133]
[1776611172398,44.58,75976.88,48.7,-0.8972,8e-05,9.29592]
[1776611175419,44.58,75974.8,48.7,-0.89737,8e-05,9.28454]
[1776611176426,44.58,75964.3,48.7,-0.89818,8e-05,9.22978]
[1776611177433,44.57,75959.64,48.7,-0.89854,8e-05,9.20549]
[1776611182468,44.57,75959.36,48.7,-0.89859,8e-05,9.20222]
[1776611187504,44.56,75959.77,48.7,-0.89859,8e-05,9.20261]
[1776611192539,44.56,75955.34,48.7,-0.899,8e-05,9.1729]
[1776611194238,44.56,75949.63,48.7,-0.89944,8e-05,9.14329]
[1776611194553,44.56,75942.19,48.7,-0.9,8e-05,9.10482]
[1776611196739,44.56,75941.99,48.7,-0.90001,8e-05,9.10401]
[1776611198581,44.56,75940.18,48.7,-0.90015,8e-05,9.09476]
[1776611203616,44.56,75940.71,48.7,-0.9001,8e-05,9.09804]
[1776611208651,44.56,75941.03,48.7,-0.90007,8e-05,9.1002]
[1776611209657,44.56,75938.44,48.7,-0.90026,8e-05,9.08701]
[1776611210665,44.56,75934.23,48.7,-0.90058,8e-05,9.06529]
[1776611214694,44.57,75938.73,48.7,-0.90023,8e-05,9.08919]
[1776611216708,44.57,75943.32,48.7,-0.89988,8e-05,9.11301]
[1776611218293,44.57,75948.09,48.7,-0.89952,8e-05,9.13784]
[1776611218722,44.57,75951.81,48.7,-0.89923,8e-05,9.15712]
[1776611223757,44.57,75951.51,48.7,-0.89925,8e-05,9.15561]
[1776611227786,44.57,75953.87,48.7,-0.89907,8e-05,9.16787]
[1776611232821,44.57,75955.07,48.7,-0.89898,8e-05,9.17412]
[1776611233827,44.57,75957.6,48.7,-0.89879,8e-05,9.18724]
[1776611239870,44.57,75958.03,48.7,-0.89875,8e-05,9.18942]
[1776611242890,44.57,75961.14,48.7,-0.89852,8e-05,9.20554]
[1776611244905,44.57,75965.17,48.7,-0.89821,8e-05,9.22642]
[1776611245912,44.57,75969.47,48.7,-0.89788,8e-05,9.24871]
[1776611246919,44.57,75962.03,48.7,-0.89845,8e-05,9.20998]
[1776611247926,44.57,75959.23,48.7,-0.89867,8e-05,9.19542]
[1776611252961,44.57,75961.69,48.7,-0.89853,8e-05,9.20314]
[1776611254975,44.57,75959.36,48.7,-0.8987,8e-05,9.19103]
[1776611260012,44.57,75961.76,48.7,-0.89852,8e-05,9.20347]
[1776611265046,44.57,75962.41,48.7,-0.89847,8e-05,9.20675]
[1776611266158,44.57,75966.22,48.7,-0.89818,8e-05,9.22652]
[1776611267060,44.57,75970.06,48.7,-0.89788,8e-05,9.24643]
[1776611272095,44.56,75970.25,48.7,-0.89788,8e-05,9.24707]
[1776611277130,44.56,75970.59,48.7,-0.89785,8e-05,9.24846]
[1776611279144,44.56,75985.27,48.7,-0.89672,8e-05,9.32474]
[1776611280151,44.56,75982.57,48.7,-0.89693,8e-05,9.31049]
[1776611281158,44.56,75987.48,48.7,-0.89655,8e-05,9.33596]
[1776611282165,44.56,75992.81,48.7,-0.89614,8e-05,9.3636]
[1776611290220,44.56,75993.84,48.7,-0.89607,8e-05,9.36844]
[1776611295256,44.56,75995.48,48.7,-0.89594,8e-05,9.37712]
[1776611302423,44.56,75995.93,48.7,-0.89591,8e-05,9.37916]
[1776611302305,44.56,75998.41,48.7,-0.89572,8e-05,9.39205]
[1776611303312,44.56,75997.55,48.7,-0.89579,8e-05,9.38701]
[1776611305336,44.56,75985.68,48.7,-0.89672,8e-05,9.32465]
[1776611306343,44.56,75982.47,48.7,-0.89698,8e-05,9.30767]
[1776611309364,44.55,75976.19,48.7,-0.89747,8e-05,9.2743]
[1776611312384,44.55,75978.81,48.7,-0.89733,8e-05,9.28241]
[1776611313392,44.55,75983.08,48.7,-0.897,8e-05,9.30446]
[1776611316413,44.55,75985.35,48.7,-0.89683,8e-05,9.31561]
[1776611321448,44.55,75986.6,48.7,-0.89675,8e-05,9.32093]
[1776611323462,44.54,75988.45,48.7,-0.89662,8e-05,9.3301]
[1776611326484,44.54,75992.8,48.7,-0.89629,8e-05,9.35209]
[1776611330512,44.54,75995.22,48.7,-0.89612,8e-05,9.36368]
[1776611334541,44.54,76004.34,48.7,-0.89542,8e-05,9.41028]
[1776611335548,44.54,76005.52,48.7,-0.89533,8e-05,9.41612]
[1776611339575,44.54,76006.22,48.7,-0.89527,8e-05,9.42002]
[1776611342596,44.54,76006.45,48.7,-0.89525,8e-05,9.42179]
[1776611344610,44.54,76006.08,48.7,-0.89527,8e-05,9.42022]
[1776611345618,44.54,76000.44,48.7,-0.89571,8e-05,9.39088]
[1776611346625,44.54,75995.75,48.7,-0.89608,8e-05,9.36625]
[1776611348638,44.54,75995.46,48.7,-0.8961,8e-05,9.36464]
[1776611353682,44.53,75994.02,48.7,-0.89624,8e-05,9.35566]
[1776611358719,44.53,75993.7,48.7,-0.89628,8e-05,9.35258]
[1776611363753,44.53,75993.29,48.7,-0.89634,8e-05,9.34906]
[1776611367782,44.52,75995.83,48.7,-0.89615,8e-05,9.36124]
[1776611372817,44.52,75996.62,48.7,-0.89617,8e-05,9.35868]
[1776611377852,44.51,75996.95,48.7,-0.89616,8e-05,9.35905]
[1776611379865,44.51,75998.11,48.7,-0.89608,8e-05,9.36459]
[1776611380873,44.51,75998.18,48.7,-0.89608,8e-05,9.36469]
[1776611383893,44.51,75998.22,48.7,-0.89609,8e-05,9.36413]
[1776611385908,44.51,75998.37,48.7,-0.89608,8e-05,9.36442]
[1776611386915,44.51,75996.42,48.7,-0.89624,8e-05,9.35397]
[1776611392957,44.5,75995.51,48.7,-0.89633,8e-05,9.34787]
[1776611394971,44.5,75983.42,48.7,-0.89728,8e-05,9.28429]
[1776611395978,44.5,75979.62,48.7,-0.89757,8e-05,9.26435]
[1776611403028,44.5,75981.28,48.7,-0.89746,8e-05,9.27223]
[1776611406051,44.5,75988.42,48.7,-0.89691,8e-05,9.3091]
[1776611407058,44.5,75989.64,48.7,-0.89682,8e-05,9.31529]
[1776611412093,44.5,75990.24,48.7,-0.89678,8e-05,9.31749]
[1776611413100,44.49,75997.48,48.7,-0.89622,8e-05,9.35515]
[1776611414575,44.49,75997.48,48.7,-0.89622,8e-05,9.35515]
[1776611414108,44.49,76001.13,48.7,-0.89594,8e-05,9.374]
[1776611415116,44.49,75999.02,48.7,-0.89611,8e-05,9.36296]
[1776611418419,44.49,75998.37,48.7,-0.89617,8e-05,9.35879]
[1776611418488,44.49,75998.37,48.7,-0.89617,8e-05,9.35854]
[1776611419143,44.49,75996.99,48.7,-0.89628,8e-05,9.35108]
[1776611420151,44.49,76001.13,48.7,-0.89596,8e-05,9.37251]
[1776611421158,44.49,76002.09,48.7,-0.89589,8e-05,9.37728]
[1776611423172,44.49,76002.42,48.7,-0.89587,8e-05,9.37848]
[1776611424179,44.49,76004.42,48.7,-0.89572,8e-05,9.38869]
[1776611425186,44.49,76005.89,48.7,-0.89561,8e-05,9.3961]
[1776611426441,44.49,76005.89,48.7,-0.89561,8e-05,9.3961]
[1776611426539,44.48,76006.88,48.7,-0.89554,8e-05,9.401]
[1776611428207,44.48,76007.49,48.7,-0.89549,8e-05,9.40417]
[1776611429214,44.48,76009.54,48.7,-0.89533,8e-05,9.4149]
[1776611430220,44.48,76010.06,48.7,-0.89529,8e-05,9.4176]
[1776611432235,44.48,76015.0,48.7,-0.89495,8e-05,9.43844]
[1776611433241,44.49,76008.15,48.7,-0.89548,8e-05,9.40273]
[1776611434249,44.49,76010.32,48.7,-0.89531,8e-05,9.41437]
[1776611435256,44.49,76014.07,48.7,-0.89501,8e-05,9.43429]
[1776611436263,44.49,76014.79,48.7,-0.89495,8e-05,9.43829]
[1776611437273,44.49,76015.63,48.7,-0.89488,8e-05,9.44291]
[1776611438277,44.49,76017.48,48.7,-0.89473,8e-05,9.45282]
[1776611440291,44.49,76017.02,48.7,-0.89477,8e-05,9.45019]
[1776611442305,44.49,76016.16,48.7,-0.89483,8e-05,9.44603]
[1776611445327,44.49,76017.85,48.7,-0.89469,8e-05,9.45544]
[1776611447340,44.49,76025.84,48.7,-0.89406,8e-05,9.49775]
[1776611448347,44.49,76026.77,48.7,-0.89398,8e-05,9.50274]
[1776611449354,44.49,76030.6,48.7,-0.89367,8e-05,9.52299]
[1776611451367,44.49,76031.39,48.7,-0.89361,8e-05,9.52726]
[1776611453382,44.49,76032.24,48.7,-0.89354,8e-05,9.53185]
[1776611454389,44.49,76039.51,48.7,-0.89296,8e-05,9.57021]
[1776611455396,44.49,76040.86,48.7,-0.89285,8e-05,9.57733]
[1776611457410,44.49,76036.38,48.7,-0.89321,8e-05,9.55369]
[1776611458569,44.49,76035.81,48.7,-0.89326,8e-05,9.55071]
[1776611459424,44.49,76035.1,48.7,-0.89332,8e-05,9.54672]
[1776611460431,44.49,76034.47,48.7,-0.89337,8e-05,9.54315]
[1776611461438,44.49,76020.14,48.7,-0.89451,8e-05,9.46752]
[1776611462445,44.49,76018.4,48.7,-0.89465,8e-05,9.45824]
[1776611464458,44.49,76017.78,48.7,-0.8947,8e-05,9.45475]
[1776611467479,44.49,76017.19,48.7,-0.89475,8e-05,9.45189]
[1776611473522,44.49,76017.16,48.7,-0.89478,8e-05,9.44995]
[1776611475536,44.48,76011.56,48.7,-0.89523,8e-05,9.41975]
[1776611476543,44.48,76004.07,48.7,-0.89582,8e-05,9.38013]
[1776611477550,44.48,76002.51,48.7,-0.89595,8e-05,9.37166]
[1776611479564,44.48,76002.72,48.7,-0.89594,8e-05,9.37219]
[1776611485606,44.47,76002.62,48.7,-0.89597,8e-05,9.37]
[1776611491648,44.47,76002.77,48.7,-0.89603,8e-05,9.36418]
[1776611498697,44.46,76002.68,48.7,-0.89607,8e-05,9.36197]
[1776611499704,44.46,75993.11,48.7,-0.89682,8e-05,9.31168]
[1776611500711,44.46,75994.5,48.7,-0.89671,8e-05,9.31878]
[1776611503732,44.46,76001.57,48.7,-0.89619,8e-05,9.35367]
[1776611504738,44.46,76002.08,48.7,-0.89616,8e-05,9.3561]
[1776611505745,44.46,76002.26,48.7,-0.89615,8e-05,9.35681]
[1776611506753,44.46,76002.48,48.7,-0.89613,8e-05,9.35772]
[1776611507759,44.45,76005.46,48.7,-0.8959,8e-05,9.37309]
[1776611508767,44.45,76006.31,48.7,-0.89584,8e-05,9.37728]
[1776611510781,44.45,76006.09,48.7,-0.89587,8e-05,9.3756]
[1776611513802,44.45,76006.33,48.7,-0.89586,8e-05,9.37606]
[1776611516823,44.45,76006.58,48.7,-0.89585,8e-05,9.3766]
[1776611517829,44.45,76006.15,48.7,-0.89589,8e-05,9.37409]
[1776611518837,44.45,76007.7,48.7,-0.89577,8e-05,9.38197]
[1776611519844,44.45,76008.48,48.7,-0.89571,8e-05,9.38581]
[1776611522865,44.44,76009.01,48.7,-0.89568,8e-05,9.3878]
[1776611524879,44.44,76011.44,48.7,-0.8955,8e-05,9.40004]
[1776611525886,44.44,76012.14,48.7,-0.89545,8e-05,9.40346]
[1776611526893,44.44,76012.88,48.7,-0.8954,8e-05,9.40707]
[1776611529914,44.44,76016.66,48.7,-0.89511,8e-05,9.4261]
[1776611530921,44.44,76020.69,48.7,-0.89479,8e-05,9.4473]
[1776611531928,44.44,76022.11,48.7,-0.89468,8e-05,9.45475]
[1776611536963,44.44,76021.67,48.7,-0.89473,8e-05,9.45156]
[1776611538977,44.43,76024.66,48.7,-0.8945,8e-05,9.46658]
[1776611539984,44.43,76025.13,48.7,-0.89448,8e-05,9.46831]
[1776611540991,44.43,76026.13,48.7,-0.8944,8e-05,9.47358]
[1776611542271,44.43,76031.28,48.7,-0.89399,8e-05,9.50076]
[1776611547037,44.43,76027.22,48.7,-0.8943,8e-05,9.48002]
[1776611548045,44.43,76026.72,48.7,-0.89434,8e-05,9.47754]
[1776611551066,44.43,76030.25,48.7,-0.8941,8e-05,9.49156]
[1776611552073,44.44,76031.2,48.7,-0.89402,8e-05,9.4967]
[1776611557108,44.44,76028.82,48.7,-0.8942,8e-05,9.48481]
[1776611558115,44.44,76029.39,48.7,-0.89415,8e-05,9.48795]
[1776611559122,44.44,76033.13,48.7,-0.89385,8e-05,9.50779]
[1776611560129,44.44,76035.17,48.7,-0.89369,8e-05,9.51865]
[1776611562143,44.44,76035.91,48.7,-0.89363,8e-05,9.52274]
[1776611567178,44.44,76036.28,48.7,-0.89359,8e-05,9.52513]
[1776611568185,44.44,76035.07,48.7,-0.89369,8e-05,9.51884]
[1776611570199,44.44,76040.45,48.7,-0.89326,8e-05,9.54741]
[1776611571013,44.44,76040.45,48.7,-0.89326,8e-05,9.54741]
[1776611571205,44.44,76045.23,48.7,-0.89287,8e-05,9.5727]
[1776611572212,44.44,76046.45,48.7,-0.89277,8e-05,9.57917]
[1776611574364,44.44,76046.55,48.7,-0.89277,8e-05,9.57971]
[1776611575235,44.44,76063.85,48.7,-0.89137,8e-05,9.6713]
[1776611576242,44.44,76065.83,48.7,-0.89122,8e-05,9.68168]
[1776611579263,44.43,76067.02,48.7,-0.89116,8e-05,9.68529]
[1776611580270,44.43,76066.29,48.7,-0.89124,8e-05,9.68007]
[1776611581277,44.43,76067.93,48.7,-0.89113,8e-05,9.68748]
[1776611583291,44.42,76056.74,48.7,-0.89208,8e-05,9.62538]
[1776611584298,44.42,76053.25,48.7,-0.89236,8e-05,9.60685]
[1776611585305,44.42,76054.06,48.7,-0.89229,8e-05,9.61111]
[1776611586312,44.42,76053.63,48.7,-0.89233,8e-05,9.6088]
[1776611588326,44.42,76055.31,48.7,-0.89219,8e-05,9.61763]
[1776611589333,44.42,76051.54,48.7,-0.8925,8e-05,9.59764]
[1776611592354,44.42,76052.48,48.7,-0.89242,8e-05,9.60257]
[1776611593361,44.42,76053.5,48.7,-0.89234,8e-05,9.60794]
[1776611595375,44.42,76054.15,48.7,-0.89229,8e-05,9.6113]
[1776611596382,44.42,76056.72,48.7,-0.89208,8e-05,9.62486]
[1776611598396,44.42,76057.57,48.7,-0.89202,8e-05,9.62923]
[1776611599403,44.42,76058.06,48.7,-0.89198,8e-05,9.63175]
[1776611602424,44.41,76059.22,48.7,-0.89189,8e-05,9.63766]
[1776611603431,44.41,76060.15,48.7,-0.89182,8e-05,9.6425]
[1776611604438,44.41,76062.04,48.7,-0.89167,8e-05,9.65242]
[1776611605445,44.41,76062.95,48.7,-0.89159,8e-05,9.65713]
[1776611608466,44.41,76074.91,48.7,-0.89063,8e-05,9.72024]
[1776611609473,44.41,76078.49,48.7,-0.89034,8e-05,9.73906]
[1776611610480,44.41,76077.55,48.7,-0.89042,8e-05,9.73383]
[1776611612494,44.41,76079.58,48.7,-0.89031,8e-05,9.73911]
[1776611614508,44.41,76078.62,48.7,-0.8904,8e-05,9.73354]
[1776611618537,44.41,76079.57,48.7,-0.89034,8e-05,9.73769]
[1776611621558,44.4,76080.29,48.7,-0.89029,8e-05,9.74084]
[1776611622565,44.4,76081.11,48.7,-0.89022,8e-05,9.74498]
[1776611627600,44.4,76080.41,48.7,-0.8903,8e-05,9.74011]
[1776611629614,44.4,76076.61,48.7,-0.89062,8e-05,9.71947]
[1776611632634,44.4,76075.34,48.7,-0.89073,8e-05,9.71216]
[1776611633642,44.4,76067.58,48.7,-0.89136,8e-05,9.67077]
[1776611635656,44.4,76067.14,48.7,-0.8914,8e-05,9.6682]
[1776611637669,44.4,76066.32,48.7,-0.89147,8e-05,9.66362]
[1776611638677,44.39,76062.88,48.7,-0.89175,8e-05,9.64526]
[1776611639683,44.39,76061.87,48.7,-0.89183,8e-05,9.63983]
[1776611645726,44.39,76067.69,48.7,-0.89137,8e-05,9.67023]
[1776611646733,44.39,76069.73,48.7,-0.8912,8e-05,9.68094]
[1776611647740,44.39,76068.99,48.7,-0.89127,8e-05,9.67688]
[1776611652775,44.39,76069.02,48.7,-0.89127,8e-05,9.67642]
[1776611653782,44.39,76068.05,48.7,-0.89135,8e-05,9.67114]
[1776611655796,44.39,76067.52,48.7,-0.8914,8e-05,9.6681]
[1776611661839,44.39,76068.69,48.7,-0.89132,8e-05,9.67364]
[1776611662845,44.39,76069.81,48.7,-0.89123,8e-05,9.67946]
[1776611666873,44.39,76069.22,48.7,-0.89128,8e-05,9.67582]
[1776611669894,44.38,76068.67,48.7,-0.89133,8e-05,9.67254]
[1776611673922,44.38,76066.5,48.7,-0.89156,8e-05,9.65551]
[1776611676944,44.38,76064.41,48.7,-0.89174,8e-05,9.64415]
[1776611682001,44.38,76064.38,48.7,-0.89175,8e-05,9.64362]
[1776611687035,44.38,76063.63,48.7,-0.89181,8e-05,9.63925]
[1776611688043,44.38,76062.97,48.7,-0.89187,8e-05,9.63567]
[1776611689050,44.38,76061.64,48.7,-0.89198,8e-05,9.62855]
[1776611693078,44.38,76057.85,48.7,-0.89228,8e-05,9.60821]
[1776611694085,44.38,76054.33,48.7,-0.89257,8e-05,9.58951]
[1776611695093,44.38,76052.88,48.7,-0.89269,8e-05,9.5818]
[1776611696099,44.38,76049.53,48.7,-0.89295,8e-05,9.56408]
[1776611697106,44.38,76047.08,48.7,-0.89315,8e-05,9.55113]
[1776611698113,44.38,76046.55,48.7,-0.89319,8e-05,9.54835]
[1776611700127,44.38,76046.0,48.7,-0.89323,8e-05,9.54554]
[1776611701134,44.38,76045.72,48.7,-0.89326,8e-05,9.54416]
[1776611704155,44.38,76043.46,48.7,-0.89343,8e-05,9.53238]
[1776611705162,44.38,76043.08,48.7,-0.89346,8e-05,9.53044]
[1776611706435,44.38,76043.08,48.7,-0.89346,8e-05,9.53044]
[1776611706536,44.38,76042.97,48.7,-0.89347,8e-05,9.52993]
[1776611710439,44.38,76042.92,48.7,-0.89347,8e-05,9.52988]
[1776611710540,44.38,76042.92,48.7,-0.89347,8e-05,9.52996]
[1776611712210,44.38,76046.26,48.7,-0.8932,8e-05,9.54775]
[1776611713218,44.38,76052.79,48.7,-0.89268,8e-05,9.58233]
[1776611718252,44.38,76042.23,48.7,-0.89352,8e-05,9.52651]
[1776611719260,44.38,76039.88,48.7,-0.89371,8e-05,9.51419]
[1776611721273,44.38,76036.08,48.7,-0.89401,8e-05,9.49434]
[1776611726309,44.38,76038.61,48.7,-0.8938,8e-05,9.50827]
[1776611727316,44.38,76041.85,48.7,-0.89354,8e-05,9.52546]
[1776611728323,44.38,76051.75,48.7,-0.89274,8e-05,9.57785]
[1776611729329,44.38,76053.44,48.7,-0.89261,8e-05,9.58678]
[1776611730337,44.38,76055.33,48.7,-0.89246,8e-05,9.59676]
[1776611733358,44.38,76057.99,48.7,-0.89229,8e-05,9.60568]
[1776611736382,44.38,76060.16,48.7,-0.89212,8e-05,9.61699]
[1776611741417,44.38,76060.16,48.7,-0.89213,8e-05,9.61661]
[1776611746452,44.38,76061.6,48.7,-0.89202,8e-05,9.62382]
[1776611751487,44.38,76062.5,48.7,-0.89195,8e-05,9.62812]
[1776611754507,44.38,76064.34,48.7,-0.89181,8e-05,9.63758]
[1776611756925,44.38,76066.85,48.7,-0.89161,8e-05,9.65066]
[1776611757529,44.38,76071.24,48.7,-0.89126,8e-05,9.67383]
[1776611758307,44.38,76071.24,48.7,-0.89126,8e-05,9.67383]
[1776611758438,44.38,76071.24,48.7,-0.89126,8e-05,9.67383]
[1776611758536,44.38,76082.83,48.7,-0.89032,8e-05,9.73527]
[1776611759543,44.38,76084.72,48.7,-0.89017,8e-05,9.74508]
[1776611761830,44.38,76080.21,48.7,-0.89054,8e-05,9.72055]
[1776611762566,44.37,76077.95,48.7,-0.89073,8e-05,9.70831]
[1776611765588,44.37,76080.06,48.7,-0.89057,8e-05,9.7189]
[1776611766595,44.37,76080.48,48.7,-0.89054,8e-05,9.72092]
[1776611768608,44.37,76080.24,48.7,-0.89056,8e-05,9.7192]
[1776611772636,44.37,76079.93,48.7,-0.8906,8e-05,9.71671]
[1776611773644,44.37,76082.69,48.7,-0.89038,8e-05,9.73119]
[1776611774651,44.37,76083.39,48.7,-0.89033,8e-05,9.73469]
[1776611775657,44.37,76085.4,48.7,-0.89017,8e-05,9.74516]
[1776611776665,44.37,76088.9,48.7,-0.88989,8e-05,9.76356]
[1776611777696,44.36,76096.14,48.7,-0.8893,8e-05,9.8019]
[1776611778679,44.36,76097.98,48.7,-0.88915,8e-05,9.81139]
[1776611781700,44.36,76098.52,48.7,-0.88912,8e-05,9.81328]
[1776611782706,44.36,76092.59,48.7,-0.88961,8e-05,9.78132]
[1776611783714,44.36,76093.61,48.7,-0.88953,8e-05,9.78648]
[1776611784721,44.36,76096.13,48.7,-0.88933,8e-05,9.79966]
[1776611785728,44.36,76096.72,48.7,-0.88929,8e-05,9.80252]
[1776611786735,44.36,76099.88,48.7,-0.88903,8e-05,9.8191]
[1776611791772,44.35,76100.05,48.7,-0.88909,8e-05,9.81335]
[1776611792778,44.35,76099.35,48.7,-0.88915,8e-05,9.8093]
[1776611795800,44.35,76102.39,48.7,-0.88892,8e-05,9.82484]
[1776611796807,44.35,76096.21,48.7,-0.88943,8e-05,9.79151]
[1776611797814,44.35,76095.44,48.7,-0.8895,8e-05,9.78711]
[1776611798821,44.35,76096.62,48.7,-0.8894,8e-05,9.79311]
[1776611799828,44.35,76104.61,48.7,-0.88875,8e-05,9.83576]
[1776611800835,44.35,76106.79,48.7,-0.88857,8e-05,9.84732]
[1776611803856,44.34,76107.73,48.7,-0.88851,8e-05,9.85121]
[1776611806589,44.34,76108.29,48.7,-0.88848,8e-05,9.85343]
[1776611806991,44.34,76111.04,48.7,-0.88826,8e-05,9.86775]
[1776611807883,44.34,76114.24,48.7,-0.888,8e-05,9.88446]
[1776611808890,44.34,76119.04,48.7,-0.88761,8e-05,9.90974]
[1776611811913,44.33,76119.52,48.7,-0.88759,8e-05,9.9109]
[1776611812920,44.33,76118.95,48.7,-0.88764,8e-05,9.90737]
[1776611814934,44.33,76115.95,48.7,-0.8879,8e-05,9.89056]
[1776611815940,44.33,76119.69,48.7,-0.8876,8e-05,9.91013]
[1776611816948,44.33,76122.56,48.7,-0.88737,8e-05,9.92524]
[1776611819969,44.32,76120.88,48.7,-0.88752,8e-05,9.91546]
[1776611820976,44.32,76120.05,48.7,-0.88759,8e-05,9.91073]
[1776611821982,44.32,76118.02,48.7,-0.88777,8e-05,9.89957]
[1776611822989,44.32,76113.49,48.7,-0.88814,8e-05,9.87505]
[1776611823997,44.32,76112.89,48.7,-0.8882,8e-05,9.87139]
[1776611825006,44.32,76112.54,48.7,-0.88824,8e-05,9.86908]
[1776611826011,44.32,76111.78,48.7,-0.88831,8e-05,9.86457]
[1776611827018,44.32,76112.24,48.7,-0.88828,8e-05,9.86659]
[1776611829032,44.31,76113.25,48.7,-0.88821,8e-05,9.87112]
[1776611830038,44.31,76119.57,48.7,-0.88769,8e-05,9.9048]
[1776611831045,44.31,76119.04,48.7,-0.88773,8e-05,9.90167]
[1776611832053,44.31,76119.69,48.7,-0.88768,8e-05,9.90488]
[1776611834067,44.31,76120.45,48.7,-0.88763,8e-05,9.9084]
[1776611836081,44.31,76120.88,48.7,-0.8876,8e-05,9.91014]
[1776611837088,44.31,76120.24,48.7,-0.88766,8e-05,9.90643]
[1776611839101,44.3,76120.65,48.7,-0.88764,8e-05,9.90767]
[1776611840335,44.3,76120.65,48.7,-0.88764,8e-05,9.90767]
[1776611840427,44.3,76121.32,48.7,-0.8876,8e-05,9.9103]
[1776611841116,44.3,76133.61,48.7,-0.88658,8e-05,9.97628]
[1776611842123,44.29,76134.59,48.7,-0.88655,8e-05,9.97788]
[1776611846945,44.26,76135.19,48.7,-0.88669,8e-05,9.96957]
[1776611847158,44.26,76136.72,48.7,-0.88656,8e-05,9.9778]
[1776611849171,44.24,76137.57,48.7,-0.88658,8e-05,9.97695]
[1776611851186,44.23,76140.49,48.7,-0.88647,8e-05,9.98219]
[1776611852193,44.22,76143.45,48.7,-0.88626,8e-05,9.9955]
[1776611853200,44.22,76144.44,48.7,-0.88618,8e-05,10.00082]
[1776611854208,44.22,76142.56,48.7,-0.88633,8e-05,9.99065]
[1776611855214,44.22,76139.53,48.7,-0.88659,8e-05,9.97429]
[1776611858235,44.22,76140.07,48.7,-0.88655,8e-05,9.97691]
[1776611863270,44.22,76139.27,48.7,-0.88662,8e-05,9.97227]
[1776611864283,44.22,76138.48,48.7,-0.88669,8e-05,9.96801]
[1776611866297,44.22,76135.8,48.7,-0.88691,8e-05,9.95356]
[1776611867304,44.22,76131.44,48.7,-0.88728,8e-05,9.9301]
[1776611868311,44.22,76129.54,48.7,-0.88743,8e-05,9.9199]
[1776611873346,44.22,76128.95,48.7,-0.88748,8e-05,9.91702]
[1776611875360,44.22,76129.43,48.7,-0.88744,8e-05,9.91969]
[1776611876367,44.22,76135.17,48.7,-0.88696,8e-05,9.95059]
[1776611877374,44.22,76135.75,48.7,-0.88691,8e-05,9.95371]
[1776611882409,44.22,76139.18,48.7,-0.88662,8e-05,9.97215]
[1776611883415,44.22,76141.39,48.7,-0.88644,8e-05,9.98403]
[1776611884423,44.22,76144.02,48.7,-0.88622,8e-05,9.99816]
[1776611886437,44.22,76143.38,48.7,-0.88627,8e-05,9.99461]
[1776611888451,44.22,76144.31,48.7,-0.8862,8e-05,9.99952]
[1776611891472,44.22,76147.71,48.7,-0.88591,8e-05,10.01769]
[1776611895500,44.21,76149.99,48.7,-0.88573,8e-05,10.02969]
[1776611896507,44.21,76152.97,48.7,-0.88548,8e-05,10.04568]
[1776611898521,44.21,76153.86,48.7,-0.88541,8e-05,10.05027]
[1776611899528,44.21,76155.62,48.7,-0.88526,8e-05,10.05966]
[1776611904563,44.21,76155.92,48.7,-0.88526,8e-05,10.05959]
[1776611905570,44.21,76156.91,48.7,-0.88518,8e-05,10.06455]
[1776611909519,44.2,76156.92,48.7,-0.8852,8e-05,10.06342]
[1776611909597,44.2,76157.07,48.7,-0.88519,8e-05,10.06383]
[1776611910605,44.2,76159.0,48.7,-0.88504,8e-05,10.07386]
[1776611912619,44.2,76160.58,48.7,-0.88497,8e-05,10.07647]
[1776611913630,44.2,76168.29,48.7,-0.88431,8e-05,10.11802]
[1776611914636,44.2,76181.59,48.7,-0.88318,9e-05,10.18986]
[1776611915643,44.2,76182.16,48.7,-0.88314,9e-05,10.19264]
[1776611920681,44.19,76187.95,48.7,-0.88267,9e-05,10.22251]
[1776611921688,44.19,76186.44,48.7,-0.8828,9e-05,10.21396]
[1776611924709,44.19,76187.45,48.7,-0.88273,9e-05,10.21845]
[1776611926723,44.19,76186.01,48.7,-0.88287,9e-05,10.20997]
[1776611927730,44.18,76179.05,48.7,-0.88347,9e-05,10.1719]
[1776611928737,44.18,76177.1,48.7,-0.88364,9e-05,10.16107]
[1776611929744,44.18,76172.09,48.7,-0.88407,9e-05,10.13368]
[1776611931757,44.18,76167.98,48.7,-0.88443,8e-05,10.11101]
[1776611932766,44.18,76174.08,48.7,-0.88391,9e-05,10.14386]
[1776611933773,44.18,76175.22,48.7,-0.88382,9e-05,10.14981]
[1776611938809,44.18,76170.87,48.7,-0.88421,9e-05,10.12506]
[1776611940826,44.18,76168.88,48.7,-0.88438,8e-05,10.11387]
[1776611941832,44.18,76166.32,48.7,-0.8846,8e-05,10.09982]
[1776611942839,44.18,76164.11,48.7,-0.88479,8e-05,10.08769]
[1776611943846,44.17,76163.53,48.7,-0.88485,8e-05,10.0844]
[1776611945859,44.17,76162.73,48.7,-0.88492,8e-05,10.07977]
[1776611946866,44.17,76162.14,48.7,-0.88497,8e-05,10.07643]
[1776611947874,44.17,76156.11,48.7,-0.88548,8e-05,10.0437]
[1776611948881,44.17,76151.52,48.7,-0.88588,8e-05,10.01855]
[1776611949888,44.17,76147.26,48.7,-0.88624,8e-05,9.99523]
[1776611950895,44.17,76143.62,48.7,-0.88655,8e-05,9.9753]
[1776611951902,44.17,76141.15,48.7,-0.88676,8e-05,9.96171]
[1776611952909,44.17,76138.54,48.7,-0.88698,8e-05,9.9474]
[1776611954923,44.17,76132.76,48.7,-0.88747,8e-05,9.91582]
[1776611959958,44.16,76130.79,48.7,-0.88765,8e-05,9.90426]
[1776611961972,44.16,76128.31,48.7,-0.88787,8e-05,9.89056]
[1776611964993,44.16,76108.85,48.7,-0.88949,8e-05,9.78538]
[1776611966000,44.16,76104.68,48.7,-0.88984,8e-05,9.76279]
[1776611970028,44.16,76109.08,48.7,-0.88949,8e-05,9.78547]
[1776611971035,44.16,76113.65,48.7,-0.88916,8e-05,9.80463]
[1776611972041,44.16,76115.54,48.7,-0.88901,8e-05,9.81447]
[1776611975063,44.15,76106.86,48.7,-0.88974,8e-05,9.76706]
[1776611976070,44.15,76105.8,48.7,-0.88983,8e-05,9.76117]
[1776611977077,44.15,76103.19,48.7,-0.89005,8e-05,9.74699]
[1776611982112,44.15,76102.07,48.7,-0.89016,8e-05,9.73999]
[1776611983119,44.15,76095.29,48.7,-0.89072,8e-05,9.70354]
[1776611984126,44.15,76092.98,48.7,-0.89091,8e-05,9.69105]
[1776611985132,44.15,76095.64,48.7,-0.89069,8e-05,9.70513]
[1776611989161,44.15,76097.34,48.7,-0.89056,8e-05,9.71359]
[1776611992182,44.14,76099.64,48.7,-0.89038,8e-05,9.72537]
[1776611993189,44.14,76097.95,48.7,-0.89052,8e-05,9.71614]
[1776611998223,44.14,76099.55,48.7,-0.89041,8e-05,9.72382]
[1776612000238,44.14,76105.74,48.7,-0.8899,8e-05,9.75657]
[1776612001245,44.14,76108.66,48.7,-0.88967,8e-05,9.77198]
[1776612004267,44.14,76112.96,48.7,-0.88932,8e-05,9.79426]
[1776612008295,44.13,76110.65,48.7,-0.88953,8e-05,9.78077]
[1776612011316,44.13,76114.72,48.7,-0.88921,8e-05,9.80181]
[1776612013330,44.13,76112.97,48.7,-0.88936,8e-05,9.79188]
[1776612017358,44.13,76116.43,48.7,-0.88909,8e-05,9.80935]
[1776612022394,44.12,76110.95,48.7,-0.88957,8e-05,9.7785]
[1776612023401,44.12,76102.43,48.7,-0.89027,8e-05,9.73256]
[1776612026422,44.12,76101.08,48.7,-0.89039,8e-05,9.72472]
[1776612031457,44.12,76101.06,48.7,-0.89046,8e-05,9.71867]
[1776612035485,44.12,76089.24,48.7,-0.89144,8e-05,9.65482]
[1776612036494,44.11,76087.17,48.7,-0.89161,8e-05,9.6436]
[1776612037501,44.11,76086.62,48.7,-0.89165,8e-05,9.64059]
[1776612042539,44.11,76086.22,48.7,-0.89169,8e-05,9.63807]
[1776612044551,44.11,76083.29,48.7,-0.89193,8e-05,9.62232]
[1776612049586,44.11,76082.95,48.7,-0.89196,8e-05,9.62037]
[1776612054621,44.11,76080.05,48.7,-0.8922,8e-05,9.60473]
[1776612058649,44.11,76073.13,48.7,-0.89276,8e-05,9.56786]
[1776612059656,44.11,76067.57,48.7,-0.89321,8e-05,9.53834]
[1776612060778,44.11,76065.18,48.7,-0.8934,8e-05,9.52572]
[1776612061670,44.11,76062.92,48.7,-0.89358,8e-05,9.51353]
[1776612066705,44.11,76063.48,48.7,-0.89355,8e-05,9.51559]
[1776612070734,44.11,76057.65,48.7,-0.89403,8e-05,9.48387]
[1776612071741,44.11,76054.11,48.7,-0.89432,8e-05,9.46494]
[1776612073755,44.11,76048.6,48.7,-0.89476,8e-05,9.4355]
[1776612078795,44.1,76046.58,48.7,-0.89493,8e-05,9.42442]
[1776612081815,44.1,76049.64,48.7,-0.89469,8e-05,9.44042]
[1776612082822,44.1,76047.77,48.7,-0.89484,8e-05,9.43043]
[1776612087856,44.1,76047.64,48.7,-0.89485,8e-05,9.42935]
[1776612089871,44.1,76053.71,48.7,-0.89437,8e-05,9.46135]
[1776612090878,44.1,76049.4,48.7,-0.89472,8e-05,9.43839]
[1776612095915,44.1,76049.01,48.7,-0.8948,8e-05,9.43086]
[1776612100949,44.1,76047.76,48.7,-0.89491,8e-05,9.42387]
[1776612105985,44.1,76046.63,48.7,-0.895,8e-05,9.41752]
[1776612108261,44.1,76046.89,48.7,-0.89498,8e-05,9.41883]
[1776612108435,44.1,76046.77,48.7,-0.895,8e-05,9.41785]
[1776612109006,44.1,76037.13,48.7,-0.89577,8e-05,9.36653]
[1776612110013,44.1,76034.63,48.7,-0.89597,8e-05,9.35306]
[1776612111644,44.09,76034.24,48.7,-0.89601,8e-05,9.35075]
[1776612112027,44.09,76018.38,48.7,-0.89726,8e-05,9.26692]
[1776612113034,44.09,76010.91,48.7,-0.89785,8e-05,9.22752]
[1776612115048,44.09,76007.73,48.7,-0.8981,8e-05,9.2107]
[1776612115841,44.09,76007.73,48.7,-0.8981,8e-05,9.2107]
[1776612116055,44.09,76007.22,48.7,-0.89814,8e-05,9.20798]
[1776612118069,44.09,76005.47,48.7,-0.89827,8e-05,9.199]
[1776612121090,44.1,75993.09,48.7,-0.89922,8e-05,9.13492]
[1776612122226,44.1,75993.09,48.7,-0.89922,8e-05,9.13492]
[1776612122287,44.1,75983.92,48.7,-0.89992,8e-05,9.08734]
[1776612123104,44.1,75967.35,48.7,-0.90119,8e-05,9.00114]
[1776612124111,44.1,75959.26,48.7,-0.9018,8e-05,8.95906]
[1776612125118,44.1,75957.04,48.7,-0.90197,8e-05,8.94756]
[1776612126326,44.1,75957.04,48.7,-0.90197,8e-05,8.94756]
[1776612127132,44.1,75960.57,48.7,-0.9017,8e-05,8.96596]
[1776612128138,44.1,75957.19,48.7,-0.90196,8e-05,8.94844]
[1776612129146,44.1,75955.03,48.7,-0.90212,8e-05,8.93728]
[1776612131160,44.1,75961.51,48.7,-0.90163,8e-05,8.97104]
[1776612132167,44.1,75967.13,48.7,-0.9012,8e-05,9.00026]
[1776612133174,44.1,75971.37,48.7,-0.90087,8e-05,9.02258]
[1776612134181,44.1,75968.95,48.7,-0.90105,8e-05,9.0102]
[1776612134445,44.1,75968.95,48.7,-0.90105,8e-05,9.0102]
[1776612135189,44.1,75960.12,48.7,-0.90172,8e-05,8.96454]
[1776612136195,44.1,75953.66,48.7,-0.90221,8e-05,8.93105]
[1776612137351,44.1,75953.66,48.7,-0.90221,8e-05,8.93105]
[1776612137202,44.1,75951.55,48.7,-0.90237,8e-05,8.92019]
[1776612138209,44.1,75929.36,48.7,-0.90404,7e-05,8.80561]
[1776612139216,44.1,75929.13,48.7,-0.90405,7e-05,8.80469]
[1776612141230,44.1,75939.34,48.7,-0.90328,8e-05,8.8579]
[1776612142236,44.1,75939.92,48.7,-0.90323,8e-05,8.86109]
[1776612143244,44.1,75933.77,48.7,-0.90369,7e-05,8.82951]
[1776612144251,44.1,75935.69,48.7,-0.90354,7e-05,8.83966]
[1776612145258,44.11,75947.03,48.7,-0.90269,8e-05,8.89849]
[1776612146265,44.11,75947.86,48.7,-0.90262,8e-05,8.90293]
[1776612146982,44.11,75947.86,48.7,-0.90262,8e-05,8.90293]
[1776612147305,44.11,75946.93,48.7,-0.90269,8e-05,8.89824]
[1776612148103,44.11,75946.93,48.7,-0.90269,8e-05,8.89824]
[1776612148281,44.11,75958.76,48.7,-0.90179,8e-05,8.95998]
[1776612149291,44.11,75956.47,48.7,-0.90196,8e-05,8.94843]
[1776612150298,44.11,75952.57,48.7,-0.90225,8e-05,8.92855]
[1776612151233,44.11,75952.57,48.7,-0.90225,8e-05,8.92855]
[1776612151305,44.11,75943.18,48.7,-0.903,8e-05,8.87507]
[1776612152312,44.11,75941.92,48.7,-0.90309,8e-05,8.86874]
[1776612153449,44.11,75942.42,48.7,-0.90305,8e-05,8.8715]
[1776612154326,44.11,75942.32,48.7,-0.90306,8e-05,8.87116]
[1776612157442,44.11,75943.01,48.7,-0.903,8e-05,8.87525]
[1776612159361,44.11,75946.71,48.7,-0.90272,8e-05,8.8947]
[1776612160368,44.11,75943.29,48.7,-0.90297,8e-05,8.87715]
[1776612161375,44.11,75947.2,48.7,-0.90267,8e-05,8.89753]
[1776612166410,44.12,75949.08,48.7,-0.90252,8e-05,8.90814]
[1776612168423,44.12,75950.87,48.7,-0.90237,8e-05,8.91803]
[1776612173459,44.12,75951.47,48.7,-0.9023,8e-05,8.92301]
[1776612178494,44.13,75953.02,48.7,-0.90215,8e-05,8.93324]
[1776612182521,44.14,75967.34,48.7,-0.90103,8e-05,9.00994]
[1776612183529,44.14,75969.67,48.7,-0.90084,8e-05,9.02243]
[1776612184536,44.14,75971.62,48.7,-0.90069,8e-05,9.03286]
[1776612185981,44.14,75979.69,48.7,-0.90006,8e-05,9.0754]
[1776612187557,44.14,75980.24,48.7,-0.90002,8e-05,9.07844]
[1776612188564,44.14,75975.09,48.7,-0.90041,8e-05,9.05178]
[1776612189571,44.14,75977.25,48.7,-0.90024,8e-05,9.0632]
[1776612194606,44.14,75982.4,48.7,-0.89983,8e-05,9.09102]
[1776612198635,44.15,75976.14,48.7,-0.90031,8e-05,9.05898]
[1776612199642,44.15,75970.38,48.7,-0.90074,8e-05,9.02913]
[1776612201659,44.15,75972.87,48.7,-0.90054,8e-05,9.04272]
[1776612205687,44.15,75967.98,48.7,-0.90091,8e-05,9.01808]
[1776612210722,44.15,75966.75,48.7,-0.90098,8e-05,9.01285]
[1776612212736,44.16,75975.86,48.7,-0.90033,8e-05,9.05572]
[1776612213743,44.16,75978.29,48.7,-0.90014,8e-05,9.06854]
[1776612214750,44.16,75983.66,48.7,-0.89972,8e-05,9.09668]
[1776612216764,44.16,75981.08,48.7,-0.89992,8e-05,9.08342]
[1776612218778,44.16,75983.16,48.7,-0.89975,8e-05,9.0945]
[1776612222806,44.16,75986.24,48.7,-0.89951,8e-05,9.11096]
[1776612226834,44.16,75979.3,48.7,-0.90004,8e-05,9.07506]
[1776612230862,44.16,75981.97,48.7,-0.89983,8e-05,9.08953]
[1776612234890,44.16,75975.99,48.7,-0.90028,8e-05,9.05879]
[1776612235897,44.16,75972.86,48.7,-0.90052,8e-05,9.04265]
[1776612240932,44.17,75974.68,48.7,-0.90036,8e-05,9.05301]
[1776612241938,44.17,75985.63,48.7,-0.89952,8e-05,9.11025]
[1776612242946,44.17,75991.66,48.7,-0.89905,8e-05,9.14182]
[1776612243953,44.17,75994.84,48.7,-0.89881,8e-05,9.15848]
[1776612245967,44.17,75998.42,48.7,-0.89853,8e-05,9.17723]
[1776612248988,44.17,76006.29,48.7,-0.89792,8e-05,9.21842]
[1776612249995,44.17,76017.19,48.7,-0.89707,8e-05,9.27558]
[1776612251002,44.17,76021.1,48.7,-0.89676,8e-05,9.29627]
[1776612253017,44.17,76018.24,48.7,-0.89698,8e-05,9.28115]
[1776612257045,44.16,76012.98,48.7,-0.8974,8e-05,9.25294]
[1776612260066,44.16,76010.52,48.7,-0.8976,8e-05,9.2397]
[1776612262081,44.16,76008.15,48.7,-0.89779,8e-05,9.2271]
[1776612265104,44.16,76005.76,48.7,-0.89798,8e-05,9.21437]
[1776612268351,44.16,76021.85,48.7,-0.89672,8e-05,9.29873]
[1776612269132,44.16,76029.68,48.7,-0.89611,8e-05,9.3398]
[1776612271146,44.16,76030.62,48.7,-0.89609,8e-05,9.33927]
[1776612276181,44.16,76029.48,48.7,-0.89619,8e-05,9.33222]
[1776612277188,44.16,76025.07,48.7,-0.89654,8e-05,9.30879]
[1776612279202,44.16,76022.43,48.7,-0.89676,8e-05,9.29455]
[1776612284236,44.15,76020.94,48.7,-0.89689,8e-05,9.28586]
[1776612291286,44.15,76020.45,48.7,-0.89694,8e-05,9.28204]
[1776612296320,44.15,76020.23,48.7,-0.89698,8e-05,9.27994]
[1776612301356,44.14,76018.1,48.7,-0.89716,8e-05,9.26779]
[1776612303369,44.14,76014.01,48.7,-0.89748,8e-05,9.24594]
[1776612304377,44.14,76002.81,48.7,-0.89836,8e-05,9.18702]
[1776612305384,44.14,76001.17,48.7,-0.89849,8e-05,9.17836]
[1776612309412,44.14,75997.21,48.7,-0.8988,8e-05,9.15747]
[1776612312433,44.14,75994.33,48.7,-0.89902,8e-05,9.14239]
[1776612313440,44.14,75990.89,48.7,-0.89929,8e-05,9.12443]
[1776612318475,44.14,75990.16,48.7,-0.89934,8e-05,9.12088]
[1776612324517,44.14,75985.06,48.7,-0.89973,8e-05,9.09464]
[1776612325524,44.14,75980.58,48.7,-0.90007,8e-05,9.07138]
[1776612330559,44.15,75979.88,48.7,-0.90011,8e-05,9.06845]
[1776612335594,44.15,75979.29,48.7,-0.90019,8e-05,9.06119]
[1776612340629,44.15,75977.22,48.7,-0.90034,8e-05,9.05127]
[1776612346671,44.15,75976.08,48.7,-0.90041,8e-05,9.04652]
[1776612348685,44.16,75978.88,48.7,-0.90019,8e-05,9.06151]
[1776612352712,44.16,75981.43,48.7,-0.89998,8e-05,9.07553]
[1776612356741,44.16,75975.29,48.7,-0.90044,8e-05,9.04419]
[1776612358043,44.16,75967.71,48.7,-0.90102,8e-05,9.00513]
[1776612359761,44.16,75977.57,48.7,-0.90026,8e-05,9.05668]
[1776612360768,44.16,75974.93,48.7,-0.90046,8e-05,9.04318]
[1776612361776,44.16,75974.28,48.7,-0.9005,8e-05,9.03998]
[1776612362782,44.16,75980.59,48.7,-0.90002,8e-05,9.07304]
[1776612363790,44.16,75982.29,48.7,-0.89988,8e-05,9.0821]
[1776612365804,44.17,75984.13,48.7,-0.89974,8e-05,9.09199]
[1776612367818,44.17,75986.04,48.7,-0.89959,8e-05,9.10221]
[1776612372853,44.17,75987.05,48.7,-0.8995,8e-05,9.10809]
[1776612377888,44.17,75985.9,48.7,-0.89958,8e-05,9.10255]
[1776612382924,44.17,75986.0,48.7,-0.89957,8e-05,9.10356]
[1776612386952,44.17,75981.93,48.7,-0.89987,8e-05,9.08271]
[1776612391987,44.17,75980.61,48.7,-0.90001,8e-05,9.07146]
[1776612394001,44.17,75978.42,48.7,-0.90018,8e-05,9.06032]
[1776612395008,44.17,75976.46,48.7,-0.90033,8e-05,9.05026]
[1776612400043,44.18,75976.99,48.7,-0.90027,8e-05,9.05376]
[1776612405078,44.18,75977.8,48.7,-0.9002,8e-05,9.05863]
[1776612408098,44.18,75984.45,48.7,-0.89968,8e-05,9.09366]
[1776612410112,44.18,75987.68,48.7,-0.89943,8e-05,9.11067]
[1776612415148,44.18,75993.58,48.7,-0.89897,8e-05,9.14175]
[1776612416154,44.18,75996.01,48.7,-0.89879,8e-05,9.15447]
[1776612417161,44.18,75998.81,48.7,-0.89857,8e-05,9.16911]
[1776612421191,44.18,76003.82,48.7,-0.89818,8e-05,9.19528]
[1776612423206,44.18,76005.76,48.7,-0.89803,8e-05,9.20535]
[1776612424213,44.18,76007.88,48.7,-0.89787,8e-05,9.21641]
[1776612426227,44.18,76005.73,48.7,-0.89803,8e-05,9.20501]
[1776612432269,44.18,76006.68,48.7,-0.89796,8e-05,9.20975]
[1776612433275,44.18,76008.94,48.7,-0.89779,8e-05,9.22157]
[1776612438311,44.18,76010.74,48.7,-0.89765,8e-05,9.23079]
[1776612439318,44.18,76012.66,48.7,-0.8975,8e-05,9.24081]
[1776612440325,44.18,76014.43,48.7,-0.89736,8e-05,9.25002]
[1776612441336,44.18,76018.3,48.7,-0.89706,8e-05,9.27026]
[1776612446372,44.18,76019.29,48.7,-0.89699,8e-05,9.27486]
[1776612452414,44.17,76020.36,48.7,-0.89697,8e-05,9.27473]
[1776612454428,44.17,76022.6,48.7,-0.8968,8e-05,9.28626]
[1776612459463,44.17,76021.68,48.7,-0.89688,8e-05,9.28073]
[1776612464498,44.17,76020.78,48.7,-0.89696,8e-05,9.27538]
[1776612469532,44.17,76018.43,48.7,-0.89715,8e-05,9.26243]
[1776612470540,44.17,76020.29,48.7,-0.89701,8e-05,9.27211]
[1776612475575,44.17,76019.09,48.7,-0.89711,8e-05,9.26527]
[1776612477589,44.17,76016.71,48.7,-0.8973,8e-05,9.25258]
[1776612479604,44.16,76011.89,48.7,-0.89768,8e-05,9.22712]
[1776612482623,44.16,76009.56,48.7,-0.89786,8e-05,9.2148]
[1776612487659,44.16,76008.69,48.7,-0.89793,8e-05,9.21016]
[1776612490680,44.16,76002.55,48.7,-0.89841,8e-05,9.17797]
[1776612491687,44.16,75995.15,48.7,-0.89899,8e-05,9.13929]
[1776612493700,44.16,75993.9,48.7,-0.89908,8e-05,9.13295]
[1776612498736,44.17,75985.02,48.7,-0.89976,8e-05,9.08709]
[1776612500214,44.17,75983.01,48.7,-0.89991,8e-05,9.07695]
[1776612503771,44.17,75992.87,48.7,-0.89914,8e-05,9.12893]
[1776612504778,44.17,75994.76,48.7,-0.89899,8e-05,9.1389]
[1776612506792,44.17,75996.56,48.7,-0.89885,8e-05,9.14848]
[1776612511827,44.17,75997.32,48.7,-0.89883,8e-05,9.14784]
[1776612516861,44.17,75997.09,48.7,-0.89884,8e-05,9.14707]
[1776612522904,44.17,75997.81,48.7,-0.89878,8e-05,9.15142]
[1776612527939,44.18,75998.93,48.7,-0.89868,8e-05,9.15775]
[1776612532973,44.18,75995.73,48.7,-0.89892,8e-05,9.14148]
[1776612538009,44.18,75995.06,48.7,-0.89897,8e-05,9.13869]
[1776612543044,44.18,75997.15,48.7,-0.89879,8e-05,9.15022]
[1776612544051,44.18,75994.23,48.7,-0.89902,8e-05,9.13507]
[1776612547071,44.18,75990.65,48.7,-0.89929,8e-05,9.11676]
[1776612549086,44.18,75988.57,48.7,-0.89945,8e-05,9.10623]
[1776612554121,44.19,75994.26,48.7,-0.89899,8e-05,9.13676]
[1776612559157,44.19,75994.76,48.7,-0.89895,8e-05,9.13995]
[1776612564192,44.19,75994.58,48.7,-0.89895,8e-05,9.1396]
[1776612570236,44.19,75994.8,48.7,-0.89892,8e-05,9.14145]
[1776612575271,44.19,75995.51,48.7,-0.89891,8e-05,9.14073]
[1776612580306,44.19,75996.34,48.7,-0.89883,8e-05,9.14564]
[1776612587355,44.2,75996.13,48.7,-0.89884,8e-05,9.14529]
[1776612593397,44.2,75996.41,48.7,-0.89881,8e-05,9.14741]
[1776612598432,44.2,75996.05,48.7,-0.89883,8e-05,9.14608]
[1776612603467,44.2,76000.87,48.7,-0.89844,8e-05,9.17184]
[1776612604474,44.2,75996.57,48.7,-0.89878,8e-05,9.14943]
[1776612609508,44.2,76000.54,48.7,-0.89846,8e-05,9.17075]
[1776612614546,44.2,76002.56,48.7,-0.8983,8e-05,9.18164]
[1776612616562,44.2,76016.91,48.7,-0.89718,8e-05,9.25695]
[1776612617569,44.2,76017.57,48.7,-0.89713,8e-05,9.26035]
[1776612620590,44.2,76003.45,48.7,-0.89823,8e-05,9.18611]
[1776612621597,44.2,76004.15,48.7,-0.89818,8e-05,9.18981]
[1776612626632,44.2,76003.34,48.7,-0.89824,8e-05,9.18579]
[1776612628646,44.2,75998.16,48.7,-0.89864,8e-05,9.15881]
[1776612629653,44.2,75994.67,48.7,-0.89891,8e-05,9.14067]
[1776612635695,44.21,75993.72,48.7,-0.89902,8e-05,9.13149]
[1776612637709,44.21,75990.98,48.7,-0.89922,8e-05,9.11746]
[1776612641737,44.21,75988.18,48.7,-0.89943,8e-05,9.10341]
[1776612643751,44.21,75985.52,48.7,-0.89963,8e-05,9.08984]
[1776612648786,44.21,75985.38,48.7,-0.89963,8e-05,9.08993]
[1776612653821,44.21,75985.9,48.7,-0.89958,8e-05,9.09341]
[1776612658856,44.22,75982.36,48.7,-0.89984,8e-05,9.07571]
[1776612661889,44.22,75976.97,48.7,-0.90025,8e-05,9.04816]
[1776612662473,44.22,75976.97,48.7,-0.90025,8e-05,9.04816]
[1776612662887,44.22,75946.11,48.7,-0.90259,8e-05,8.88816]
[1776612663894,44.22,75944.3,48.7,-0.90273,8e-05,8.87894]
[1776612664902,44.22,75931.99,48.7,-0.90365,7e-05,8.81562]
[1776612665723,44.22,75931.99,48.7,-0.90365,7e-05,8.81562]
[1776612665862,44.22,75931.99,48.7,-0.90365,7e-05,8.81562]
[1776612665909,44.22,75930.61,48.7,-0.90375,7e-05,8.80875]
[1776612667408,44.22,75930.47,48.7,-0.90376,7e-05,8.80827]
[1776612667439,44.22,75930.47,48.7,-0.90376,7e-05,8.80827]
[1776612667512,44.22,75930.47,48.7,-0.90375,7e-05,8.80852]
[1776612667927,44.22,75922.79,48.7,-0.90433,7e-05,8.76904]
[1776612669676,44.22,75920.5,48.7,-0.90449,7e-05,8.75792]
[1776612670393,44.22,75914.6,48.7,-0.90492,7e-05,8.72803]
[1776612671020,44.22,75908.55,48.7,-0.90537,7e-05,8.69704]
[1776612671952,44.23,75910.5,48.7,-0.90522,7e-05,8.70744]
[1776612673941,44.23,75910.54,48.7,-0.90521,7e-05,8.70805]
[1776612673966,44.23,75908.18,48.7,-0.90538,7e-05,8.69637]
[1776612674973,44.23,75900.08,48.7,-0.90597,7e-05,8.65538]
[1776612676401,44.23,75892.15,48.7,-0.90653,7e-05,8.61587]
[1776612677960,44.23,75892.15,48.7,-0.90653,7e-05,8.61587]
[1776612677719,44.23,75875.35,48.7,-0.90775,7e-05,8.53097]
[1776612678001,44.23,75874.27,48.7,-0.90783,7e-05,8.52549]
[1776612679009,44.24,75872.67,48.7,-0.90794,7e-05,8.51804]
[1776612681755,44.24,75872.23,48.7,-0.90796,7e-05,8.51647]
[1776612682030,44.24,75868.49,48.7,-0.90821,7e-05,8.49885]
[1776612684044,44.24,75866.13,48.7,-0.90836,7e-05,8.48826]
[1776612686058,44.25,75868.24,48.7,-0.90819,7e-05,8.50033]
[1776612687065,44.25,75879.15,48.7,-0.90739,7e-05,8.55637]
[1776612689940,44.25,75880.63,48.7,-0.90727,7e-05,8.56457]
[1776612689082,44.25,75879.8,48.7,-0.90732,7e-05,8.56094]
[1776612690089,44.26,75878.78,48.7,-0.90739,7e-05,8.55635]
[1776612691095,44.26,75888.07,48.7,-0.90675,7e-05,8.59924]
[1776612693110,44.26,75890.17,48.7,-0.90658,7e-05,8.61106]
[1776612694118,44.26,75878.31,48.7,-0.90743,7e-05,8.55127]
[1776612695124,44.26,75876.33,48.7,-0.90757,7e-05,8.54174]
[1776612696131,44.27,75874.97,48.7,-0.90766,7e-05,8.53544]
[1776612697138,44.27,75871.31,48.7,-0.90792,7e-05,8.5175]
[1776612700159,44.27,75869.34,48.7,-0.90803,7e-05,8.50944]
[1776612702173,44.28,75874.07,48.7,-0.90767,7e-05,8.53471]
[1776612704187,44.28,75876.69,48.7,-0.90746,7e-05,8.54926]
[1776612709223,44.29,75883.05,48.7,-0.90695,7e-05,8.58449]
[1776612710230,44.29,75907.81,48.7,-0.90513,7e-05,8.71131]
[1776612711238,44.29,75913.71,48.7,-0.90468,7e-05,8.74239]
[1776612712519,44.29,75911.54,48.7,-0.90484,7e-05,8.73158]
[1776612715266,44.3,75914.39,48.7,-0.90461,7e-05,8.74712]
[1776612716273,44.3,75910.69,48.7,-0.90488,7e-05,8.72847]
[1776612718287,44.3,75913.17,48.7,-0.90469,7e-05,8.7418]
[1776612719294,44.3,75915.83,48.7,-0.90449,7e-05,8.75572]
[1776612722315,44.3,75919.46,48.7,-0.9042,7e-05,8.77514]
[1776612725336,44.3,75924.48,48.7,-0.90382,7e-05,8.80163]
[1776612726257,44.3,75924.48,48.7,-0.90382,7e-05,8.80163]
[1776612726347,44.31,75933.0,48.7,-0.90318,7e-05,8.84563]
[1776612727352,44.31,75945.96,48.7,-0.9022,8e-05,8.91256]
[1776612728359,44.31,75947.51,48.7,-0.90208,8e-05,8.92092]
[1776612730372,44.31,75956.72,48.7,-0.90137,8e-05,8.96922]
[1776612732387,44.31,75953.0,48.7,-0.90164,8e-05,8.95054]
[1776612733394,44.31,75948.3,48.7,-0.902,8e-05,8.92657]
[1776612736415,44.31,75944.47,48.7,-0.90228,8e-05,8.90693]
[1776612741450,44.31,75945.58,48.7,-0.90219,8e-05,8.91299]
[1776612742447,44.31,75945.58,48.7,-0.90219,8e-05,8.91299]
[1776612742472,44.31,75945.58,48.7,-0.90219,8e-05,8.91299]
[1776612742690,44.31,75945.58,48.7,-0.90219,8e-05,8.91299]
[1776612742782,44.31,75945.69,48.7,-0.90218,8e-05,8.91361]
[1776612743465,44.31,75936.4,48.7,-0.90288,8e-05,8.86578]
[1776612744471,44.31,75935.56,48.7,-0.90294,8e-05,8.86158]
[1776612745478,44.31,75935.98,48.7,-0.90291,8e-05,8.86387]
[1776612746485,44.31,75934.47,48.7,-0.90302,8e-05,8.85622]
[1776612747492,44.31,75935.06,48.7,-0.90298,8e-05,8.85939]
[1776612748500,44.31,75934.68,48.7,-0.903,8e-05,8.85756]
[1776612750525,44.32,75936.56,48.7,-0.90286,8e-05,8.86747]
[1776612752539,44.32,75938.08,48.7,-0.90279,8e-05,8.87053]
[1776612754552,44.32,75938.45,48.7,-0.90276,8e-05,8.87261]
[1776612756567,44.32,75937.97,48.7,-0.90279,8e-05,8.87031]
[1776612757574,44.32,75938.95,48.7,-0.90272,8e-05,8.87544]
[1776612758581,44.32,75946.29,48.7,-0.90216,8e-05,8.91335]
[1776612760596,44.32,75949.05,48.7,-0.90195,8e-05,8.92763]
[1776612765631,44.32,75949.36,48.7,-0.90193,8e-05,8.92924]
[1776612771673,44.32,75949.58,48.7,-0.90191,8e-05,8.93043]
[1776612772680,44.32,75944.77,48.7,-0.90228,8e-05,8.90562]
[1776612773692,44.32,75939.57,48.7,-0.90267,8e-05,8.87887]
[1776612774699,44.32,75939.92,48.7,-0.90264,8e-05,8.88076]
[1776612776713,44.32,75939.24,48.7,-0.90269,8e-05,8.87744]
[1776612777719,44.32,75934.28,48.7,-0.90306,8e-05,8.85199]
[1776612780741,44.32,75933.99,48.7,-0.90307,8e-05,8.85086]
[1776612781748,44.32,75934.26,48.7,-0.90305,8e-05,8.85237]
[1776612782754,44.32,75933.53,48.7,-0.90311,7e-05,8.84873]
[1776612783762,44.32,75932.4,48.7,-0.90319,7e-05,8.84303]
[1776612784769,44.32,75927.46,48.7,-0.90356,7e-05,8.81776]
[1776612785776,44.32,75927.0,48.7,-0.90359,7e-05,8.81555]
[1776612787790,44.32,75926.46,48.7,-0.90362,7e-05,8.81309]
[1776612788797,44.32,75926.28,48.7,-0.90364,7e-05,8.81232]
[1776612789804,44.32,75926.5,48.7,-0.90362,7e-05,8.8136]
[1776612791818,44.32,75926.62,48.7,-0.9036,7e-05,8.81452]
[1776612792825,44.33,75926.46,48.7,-0.90361,7e-05,8.81385]
[1776612793831,44.33,75926.53,48.7,-0.90361,7e-05,8.81436]
[1776612794839,44.33,75921.6,48.7,-0.90397,7e-05,8.7892]
[1776612796937,44.33,75920.16,48.7,-0.90408,7e-05,8.78201]
[1776612796861,44.33,75897.93,48.7,-0.90572,7e-05,8.66853]
[1776612797874,44.33,75882.2,48.7,-0.90687,7e-05,8.58847]
[1776612798879,44.33,75863.66,48.7,-0.90821,7e-05,8.4949]
[1776612799887,44.33,75856.38,48.7,-0.90873,7e-05,8.45813]
[1776612800528,44.33,75856.38,48.7,-0.90873,7e-05,8.45813]
[1776612800894,44.33,75858.44,48.7,-0.90858,7e-05,8.46876]
[1776612801901,44.33,75864.6,48.7,-0.90813,7e-05,8.50027]
[1776612802907,44.33,75859.35,48.7,-0.9085,7e-05,8.47436]
[1776612804363,44.33,75858.13,48.7,-0.90858,7e-05,8.46855]
[1776612804922,44.33,75852.96,48.7,-0.90895,7e-05,8.44252]
[1776612806936,44.33,75857.69,48.7,-0.90861,7e-05,8.46657]
[1776612807943,44.34,75860.03,48.7,-0.90843,7e-05,8.47907]
[1776612811971,44.34,75857.42,48.7,-0.90863,7e-05,8.46332]
[1776612812978,44.34,75855.46,48.7,-0.90876,7e-05,8.45413]
[1776612814202,44.35,75855.5,48.7,-0.90875,7e-05,8.45503]
[1776612814992,44.35,75854.61,48.7,-0.90881,7e-05,8.45092]
[1776612819020,44.35,75850.6,48.7,-0.90906,7e-05,8.43287]
[1776612820027,44.35,75842.58,48.7,-0.90963,7e-05,8.39263]
[1776612821034,44.35,75842.44,48.7,-0.90964,7e-05,8.39209]
[1776612822912,44.35,75842.26,48.7,-0.90965,7e-05,8.39135]
[1776612823048,44.36,75842.19,48.7,-0.90966,7e-05,8.39117]
[1776612825062,44.36,75839.73,48.7,-0.90982,7e-05,8.37982]
[1776612826069,44.36,75837.27,48.7,-0.90998,7e-05,8.36799]
[1776612827076,44.36,75819.93,48.7,-0.9112,7e-05,8.28171]
[1776612827281,44.36,75819.93,48.7,-0.9112,7e-05,8.28171]
[1776612827395,44.36,75819.93,48.7,-0.9112,7e-05,8.28171]
[1776612827538,44.36,75819.93,48.7,-0.9112,7e-05,8.28171]
[1776612828085,44.37,75811.92,48.7,-0.91172,7e-05,8.24513]
[1776612828769,44.37,75811.92,48.7,-0.91172,7e-05,8.24513]
[1776612829090,44.37,75820.29,48.7,-0.91112,7e-05,8.28729]
[1776612830097,44.37,75826.66,48.7,-0.91067,7e-05,8.31948]
[1776612831038,44.37,75826.66,48.7,-0.91067,7e-05,8.31948]
[1776612831072,44.37,75826.66,48.7,-0.91066,7e-05,8.31976]
[1776612831776,44.37,75826.66,48.7,-0.91066,7e-05,8.31976]
[1776612831850,44.37,75827.71,48.7,-0.91059,7e-05,8.3253]
[1776612832111,44.37,75819.67,48.7,-0.91115,7e-05,8.2851]
[1776612833118,44.38,75820.85,48.7,-0.91106,7e-05,8.29134]
[1776612834125,44.38,75819.65,48.7,-0.91114,7e-05,8.28568]
[1776612835132,44.38,75818.83,48.7,-0.9112,7e-05,8.28194]
[1776612836139,44.38,75813.73,48.7,-0.91155,7e-05,8.25684]
[1776612837146,44.38,75804.01,48.7,-0.91222,7e-05,8.20882]
[1776612838153,44.38,75805.66,48.7,-0.9121,7e-05,8.21735]
[1776612841174,44.38,75813.84,48.7,-0.91152,7e-05,8.259]
[1776612842181,44.38,75814.94,48.7,-0.91144,7e-05,8.26473]
[1776612843189,44.39,75816.33,48.7,-0.91134,7e-05,8.27205]
[1776612844195,44.39,75816.81,48.7,-0.9113,7e-05,8.27481]
[1776612845202,44.39,75816.33,48.7,-0.91132,7e-05,8.27279]
[1776612846209,44.39,75812.91,48.7,-0.91156,7e-05,8.2561]
[1776612847216,44.39,75808.14,48.7,-0.91189,7e-05,8.2327]
[1776612848223,44.39,75795.23,48.7,-0.91278,7e-05,8.16893]
[1776612849533,44.39,75784.62,48.7,-0.91351,7e-05,8.11682]
[1776612850237,44.39,75780.35,48.7,-0.9138,7e-05,8.09571]
[1776612851601,44.39,75780.35,48.7,-0.9138,7e-05,8.09571]
[1776612851624,44.39,75749.18,48.7,-0.91592,7e-05,7.94312]
[1776612852996,44.39,75749.18,48.7,-0.91592,7e-05,7.94312]
[1776612853047,44.4,75748.58,48.7,-0.91595,7e-05,7.94078]
[1776612853264,44.4,75758.07,48.7,-0.91531,7e-05,7.9873]
[1776612854559,44.4,75758.07,48.7,-0.91531,7e-05,7.9873]
[1776612854635,44.4,75773.95,48.7,-0.91421,7e-05,8.06656]
[1776612855280,44.4,75780.75,48.7,-0.91374,7e-05,8.10012]
[1776612856287,44.4,75782.7,48.7,-0.9136,7e-05,8.11017]
[1776612858133,44.4,75782.59,48.7,-0.9136,7e-05,8.10999]
[1776612859308,44.4,75774.28,48.7,-0.91416,7e-05,8.06965]
[1776612860961,44.4,75774.28,48.7,-0.91416,7e-05,8.06965]
[1776612860970,44.41,75777.77,48.7,-0.91391,7e-05,8.08762]
[1776612861322,44.41,75766.25,48.7,-0.9147,7e-05,8.03084]
[1776612864343,44.41,75767.73,48.7,-0.91458,7e-05,8.03942]
[1776612865350,44.41,75772.91,48.7,-0.91422,7e-05,8.0654]
[1776612867364,44.41,75775.99,48.7,-0.914,7e-05,8.08144]
[1776612868371,44.41,75780.53,48.7,-0.91368,7e-05,8.10426]
[1776612869378,44.42,75773.35,48.7,-0.91417,7e-05,8.06919]
[1776612870385,44.42,75778.78,48.7,-0.91379,7e-05,8.09657]
[1776612873417,44.42,75785.24,48.7,-0.91336,7e-05,8.12546]
[1776612878455,44.43,75790.53,48.7,-0.91296,7e-05,8.15432]
[1776612880471,44.43,75792.88,48.7,-0.91278,7e-05,8.16695]
[1776612883492,44.44,75801.7,48.7,-0.91215,7e-05,8.21214]
[1776612884499,44.44,75806.6,48.7,-0.9118,7e-05,8.23692]
[1776612885506,44.44,75797.46,48.7,-0.91243,7e-05,8.19187]
[1776612886513,44.44,75796.13,48.7,-0.91252,7e-05,8.18572]
[1776612887520,44.44,75791.16,48.7,-0.91286,7e-05,8.16153]
[1776612888527,44.44,75787.5,48.7,-0.9131,7e-05,8.1439]
[1776612889534,44.44,75785.86,48.7,-0.91321,7e-05,8.1363]
[1776612890541,44.45,75781.58,48.7,-0.9135,7e-05,8.11567]
[1776612891752,44.45,75777.41,48.7,-0.91378,7e-05,8.09545]
[1776612892555,44.45,75767.9,48.7,-0.91443,7e-05,8.04898]
[1776612893793,44.45,75768.28,48.7,-0.91439,7e-05,8.05133]
[1776612894569,44.45,75774.59,48.7,-0.91395,7e-05,8.08289]
[1776612895576,44.45,75776.82,48.7,-0.91379,7e-05,8.09432]
[1776612896583,44.45,75766.46,48.7,-0.9145,7e-05,8.04369]
[1776612897590,44.45,75758.72,48.7,-0.91502,7e-05,8.00614]
[1776612898597,44.46,75753.84,48.7,-0.91534,7e-05,7.98276]
[1776612899604,44.46,75755.6,48.7,-0.91521,7e-05,7.99197]
[1776612900188,44.46,75755.6,48.7,-0.91521,7e-05,7.99197]
[1776612900611,44.46,75759.6,48.7,-0.91493,7e-05,8.01216]
[1776612901618,44.46,75769.8,48.7,-0.91423,7e-05,8.06303]
[1776612902625,44.46,75767.06,48.7,-0.91441,7e-05,8.05]
[1776612903632,44.46,75764.19,48.7,-0.9146,7e-05,8.03636]
[1776612904638,44.47,75762.51,48.7,-0.91471,7e-05,8.0286]
[1776612906197,44.47,75763.61,48.7,-0.91462,7e-05,8.03452]
[1776612906653,44.47,75763.3,48.7,-0.91464,7e-05,8.0335]
[1776612907660,44.47,75768.38,48.7,-0.91428,7e-05,8.059]
[1776612909674,44.47,75766.18,48.7,-0.91442,7e-05,8.04913]
[1776612911688,44.48,75773.68,48.7,-0.91389,7e-05,8.08704]
[1776612912695,44.48,75784.21,48.7,-0.91316,7e-05,8.13965]
[1776612913702,44.48,75779.79,48.7,-0.91346,7e-05,8.11835]
[1776612918737,44.49,75781.7,48.7,-0.91328,7e-05,8.13059]
[1776612919743,44.49,75769.24,48.7,-0.91413,7e-05,8.06968]
[1776612920751,44.49,75767.35,48.7,-0.91425,7e-05,8.061]
[1776612921758,44.49,75765.86,48.7,-0.91435,7e-05,8.05431]
[1776612922765,44.49,75764.31,48.7,-0.91444,7e-05,8.04733]
[1776612923773,44.5,75753.85,48.7,-0.91515,7e-05,7.99645]
[1776612924779,44.5,75758.52,48.7,-0.91482,7e-05,8.0199]
[1776612928807,44.5,75756.76,48.7,-0.91491,7e-05,8.0135]
[1776612929815,44.51,75754.05,48.7,-0.91509,7e-05,8.00065]
[1776612931828,44.51,75758.3,48.7,-0.91483,7e-05,8.01758]
[1776612932838,44.51,75756.36,48.7,-0.91496,7e-05,8.00849]
[1776612934130,44.51,75756.36,48.7,-0.91496,7e-05,8.00849]
[1776612934025,44.51,75740.91,48.7,-0.916,7e-05,7.93334]
[1776612934858,44.51,75729.99,48.7,-0.91672,7e-05,7.88068]
[1776612935865,44.51,75728.97,48.7,-0.91678,7e-05,7.87635]
[1776612936875,44.52,75726.31,48.7,-0.91695,7e-05,7.86406]
[1776612937376,44.52,75726.31,48.7,-0.91695,7e-05,7.86406]
[1776612937879,44.52,75723.79,48.7,-0.91711,7e-05,7.85244]
[1776612938890,44.52,75723.79,48.7,-0.91711,7e-05,7.85244]
[1776612940053,44.52,75723.94,48.7,-0.91709,7e-05,7.85381]
[1776612940118,44.52,75699.64,48.7,-0.9187,7e-05,7.7365]
[1776612941224,44.52,75699.16,48.7,-0.91872,7e-05,7.73466]
[1776612943071,44.52,75698.62,48.7,-0.91875,7e-05,7.73254]
[1776612944928,44.53,75696.27,48.7,-0.91888,7e-05,7.72265]
[1776612945938,44.53,75682.88,48.7,-0.91975,7e-05,7.65877]
[1776612946450,44.53,75682.88,48.7,-0.91975,7e-05,7.65877]
[1776612946831,44.53,75682.88,48.7,-0.91975,7e-05,7.65877]
[1776612946945,44.53,75660.31,48.7,-0.9212,6e-05,7.55145]
[1776612947952,44.53,75656.73,48.7,-0.92142,6e-05,7.53516]
[1776612948959,44.53,75646.55,48.7,-0.92206,6e-05,7.48757]
[1776612950219,44.53,75646.55,48.7,-0.92206,6e-05,7.48757]
[1776612949966,44.56,75619.33,48.7,-0.92367,6e-05,7.36747]
[1776612950976,44.58,75604.89,48.7,-0.92447,6e-05,7.30679]
[1776612951686,44.58,75604.89,48.7,-0.92447,6e-05,7.30679]
[1776612951982,44.61,75609.91,48.7,-0.92401,6e-05,7.34148]
[1776612952764,44.61,75609.91,48.7,-0.92401,6e-05,7.34148]
[1776612952989,44.63,75584.96,48.7,-0.92546,6e-05,7.23239]
[1776612953996,44.66,75567.91,48.7,-0.92638,6e-05,7.16235]
[1776612955007,44.69,75568.47,48.7,-0.92621,6e-05,7.175]
[1776612955290,44.69,75568.47,48.7,-0.92621,6e-05,7.175]
[1776612955447,44.69,75568.47,48.7,-0.92621,6e-05,7.175]
[1776612956011,44.72,75560.46,48.7,-0.92656,6e-05,7.14783]
[1776612957016,44.75,75557.26,48.7,-0.92662,6e-05,7.14329]
[1776612957359,44.75,75557.26,48.7,-0.92662,6e-05,7.14329]
[1776612957590,44.75,75557.26,48.7,-0.92662,6e-05,7.14329]
[1776612958026,44.78,75540.58,48.7,-0.92749,6e-05,7.07687]
[1776612958790,44.78,75540.58,48.7,-0.92749,6e-05,7.07687]
[1776612959176,44.78,75540.58,48.7,-0.92749,6e-05,7.07687]
[1776612959249,44.81,75550.84,48.7,-0.92672,6e-05,7.1352]
[1776612960041,44.84,75558.28,48.7,-0.92613,6e-05,7.17972]
[1776612963062,44.94,75553.16,48.7,-0.92598,6e-05,7.19042]
[1776612964069,44.97,75550.64,48.7,-0.92601,6e-05,7.18799]
[1776612966083,45.02,75542.42,48.7,-0.92626,6e-05,7.1684]
[1776612967090,45.05,75550.77,48.7,-0.92563,6e-05,7.21616]
[1776612968096,45.07,75547.55,48.7,-0.92571,6e-05,7.20992]
[1776612968423,45.07,75547.55,48.7,-0.92571,6e-05,7.20992]
[1776612968782,45.07,75547.55,48.7,-0.92571,6e-05,7.20992]
[1776612968902,45.07,75547.55,48.7,-0.92571,6e-05,7.20992]
[1776612969104,45.1,75508.78,48.7,-0.92792,6e-05,7.04138]
[1776612970114,45.13,75506.9,48.7,-0.92789,6e-05,7.04402]
[1776612971046,45.13,75506.9,48.7,-0.92789,6e-05,7.04402]
[1776612971145,45.16,75485.44,48.7,-0.929,6e-05,6.95807]
[1776612972130,45.21,75457.92,48.7,-0.9304,6e-05,6.8502]
[1776612972437,45.21,75457.92,48.7,-0.9304,6e-05,6.8502]
[1776612972684,45.21,75457.92,48.7,-0.9304,6e-05,6.8502]
[1776612973279,45.23,75449.26,48.7,-0.93081,6e-05,6.81846]
[1776612974143,45.25,75459.15,48.7,-0.93014,6e-05,6.86984]
[1776612975177,45.29,75454.92,48.7,-0.93021,6e-05,6.86392]
[1776612976037,45.29,75454.92,48.7,-0.93021,6e-05,6.86392]
[1776612976157,45.29,75446.65,48.7,-0.93069,6e-05,6.82709]
[1776612977164,45.35,75457.53,48.7,-0.9298,6e-05,6.89551]
[1776612978171,45.38,75453.56,48.7,-0.92991,6e-05,6.88694]
[1776612979644,45.4,75452.73,48.7,-0.92983,6e-05,6.89249]
[1776612980146,45.4,75452.73,48.7,-0.92983,6e-05,6.89249]
[1776612980185,45.43,75459.17,48.7,-0.92934,6e-05,6.93037]
[1776612981191,45.46,75457.35,48.7,-0.92933,6e-05,6.93071]
[1776612982199,45.48,75460.16,48.7,-0.92906,6e-05,6.95169]
[1776612983210,45.5,75456.87,48.7,-0.92914,6e-05,6.94499]
[1776612983696,45.5,75456.87,48.7,-0.92914,6e-05,6.94499]
[1776612984217,45.53,75458.27,48.7,-0.92895,6e-05,6.9593]
[1776612985224,45.55,75455.9,48.7,-0.92899,6e-05,6.95646]
[1776612986232,45.56,75467.5,48.7,-0.92825,6e-05,7.01282]
[1776612987241,45.56,75484.86,48.7,-0.92723,6e-05,7.09093]
[1776612988247,45.57,75488.24,48.7,-0.92701,6e-05,7.10745]
[1776612989254,45.57,75474.16,48.7,-0.92784,6e-05,7.04453]
[1776612990261,45.57,75479.88,48.7,-0.92749,6e-05,7.07091]
[1776612991268,45.57,75484.01,48.7,-0.92728,6e-05,7.0855]
[1776612993282,45.58,75482.57,48.7,-0.92735,6e-05,7.08014]
[1776612995296,45.58,75471.55,48.7,-0.92799,6e-05,7.03152]
[1776612996303,45.58,75480.22,48.7,-0.92747,6e-05,7.07116]
[1776612997309,45.58,75483.17,48.7,-0.92729,6e-05,7.08504]
[1776612999324,45.59,75490.23,48.7,-0.92685,6e-05,7.11804]
[1776613000331,45.59,75493.18,48.7,-0.92667,6e-05,7.13189]
[1776613001054,45.59,75493.18,48.7,-0.92667,6e-05,7.13189]
[1776613001346,45.59,75531.27,48.7,-0.92437,6e-05,7.3058]
[1776613001516,45.59,75531.27,48.7,-0.92437,6e-05,7.3058]
[1776613002352,45.62,75569.04,48.7,-0.92192,6e-05,7.48894]
[1776613003360,45.62,75575.24,48.7,-0.92152,6e-05,7.51834]
[1776613004368,45.62,75577.76,48.7,-0.92136,6e-05,7.53064]
[1776613005375,45.62,75578.86,48.7,-0.92128,6e-05,7.53632]
[1776613006382,45.62,75580.77,48.7,-0.92115,6e-05,7.54577]
[1776613007389,45.63,75583.92,48.7,-0.92095,6e-05,7.56098]
[1776613008639,45.63,75584.07,48.7,-0.92093,6e-05,7.5622]
[1776613009403,45.63,75585.42,48.7,-0.92084,6e-05,7.569]
[1776613010571,45.63,75585.42,48.7,-0.92083,6e-05,7.56951]
[1776613010692,45.63,75591.23,48.7,-0.92046,6e-05,7.59661]
[1776613012164,45.63,75591.23,48.7,-0.92046,6e-05,7.59661]
[1776613012427,45.63,75562.03,48.7,-0.92228,6e-05,7.46181]
[1776613014004,45.63,75562.03,48.7,-0.92228,6e-05,7.46181]
[1776613014035,45.63,75561.35,48.7,-0.92231,6e-05,7.45933]
[1776613014441,45.64,75563.39,48.7,-0.92218,6e-05,7.46944]
[1776613015651,45.64,75563.39,48.7,-0.92218,6e-05,7.46944]
[1776613015688,45.64,75561.63,48.7,-0.92228,6e-05,7.46195]
[1776613017462,45.64,75565.48,48.7,-0.92202,6e-05,7.48089]
[1776613018789,45.64,75560.13,48.7,-0.92235,6e-05,7.45655]
[1776613020483,45.65,75562.02,48.7,-0.92222,6e-05,7.4662]
[1776613021942,45.65,75562.02,48.7,-0.92222,6e-05,7.4662]
[1776613022001,45.65,75573.32,48.7,-0.92151,6e-05,7.51902]
[1776613022502,45.65,75595.44,48.7,-0.92011,6e-05,7.62244]
[1776613023509,45.65,75607.92,48.7,-0.91931,6e-05,7.68131]
[1776613025155,45.65,75616.08,48.7,-0.91878,6e-05,7.72061]
[1776613026528,45.65,75613.64,48.7,-0.91892,6e-05,7.70976]
[1776613027535,45.66,75607.08,48.7,-0.91934,6e-05,7.67959]
[1776613028552,45.66,75602.79,48.7,-0.9196,6e-05,7.65981]
[1776613029559,45.66,75606.93,48.7,-0.91934,6e-05,7.67957]
[1776613031573,45.66,75604.59,48.7,-0.91948,6e-05,7.66925]
[1776613032580,45.66,75613.41,48.7,-0.91891,6e-05,7.71099]
[1776613033587,45.66,75607.25,48.7,-0.9193,6e-05,7.68235]
[1776613037614,45.67,75616.28,48.7,-0.9187,6e-05,7.72603]
[1776613038492,45.67,75616.28,48.7,-0.9187,6e-05,7.72603]
[1776613038631,45.67,75623.61,48.7,-0.91823,6e-05,7.7608]
[1776613039859,45.67,75623.61,48.7,-0.91823,6e-05,7.7608]
[1776613039960,45.67,75626.08,48.7,-0.91806,6e-05,7.77265]
[1776613041848,45.67,75626.82,48.7,-0.91801,6e-05,7.77632]
[1776613041911,45.67,75626.72,48.7,-0.91802,6e-05,7.77602]
[1776613042653,45.67,75630.12,48.7,-0.9178,6e-05,7.79224]
[1776613043948,45.67,75630.12,48.7,-0.9178,6e-05,7.79224]
[1776613044031,45.67,75627.01,48.7,-0.918,6e-05,7.7777]
[1776613046681,45.67,75628.94,48.7,-0.91786,6e-05,7.7873]
[1776613047949,45.67,75628.94,48.7,-0.91786,6e-05,7.7873]
[1776613049368,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613049541,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613049707,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613049745,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613050177,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613050310,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613050437,45.67,75640.3,48.7,-0.91712,7e-05,7.8414]
[1776613050380,45.67,75643.49,48.7,-0.91691,7e-05,7.85656]
[1776613050928,45.67,75643.49,48.7,-0.91691,7e-05,7.85656]
[1776613051437,45.67,75643.49,48.7,-0.91691,7e-05,7.85656]
[1776613051029,45.67,75661.12,48.7,-0.9158,7e-05,7.93555]
[1776613052252,45.67,75665.78,48.7,-0.91549,7e-05,7.95826]
[1776613052724,45.67,75671.43,48.7,-0.91511,7e-05,7.98524]
[1776613053731,45.67,75673.65,48.7,-0.91496,7e-05,7.99609]
[1776613054738,45.67,75669.18,48.7,-0.91526,7e-05,7.97495]
[1776613055745,45.67,75650.87,48.7,-0.91646,7e-05,7.88766]
[1776613056752,45.67,75647.96,48.7,-0.91665,7e-05,7.87385]
[1776613057759,45.67,75653.09,48.7,-0.91632,7e-05,7.89825]
[1776613059089,45.67,75653.09,48.7,-0.91632,7e-05,7.89825]
[1776613059144,45.68,75654.2,48.7,-0.91624,7e-05,7.90391]
[1776613059774,45.68,75662.03,48.7,-0.91572,7e-05,7.94119]
[1776613060780,45.68,75652.6,48.7,-0.91634,7e-05,7.89624]
[1776613061787,45.68,75652.14,48.7,-0.91637,7e-05,7.89406]
[1776613064808,45.68,75646.47,48.7,-0.91675,7e-05,7.86716]
[1776613067206,45.68,75647.21,48.7,-0.9167,7e-05,7.87072]
[1776613067274,45.68,75648.4,48.7,-0.91662,7e-05,7.87646]
[1776613067829,45.68,75652.76,48.7,-0.91633,7e-05,7.89717]
[1776613072328,45.68,75644.22,48.7,-0.91689,7e-05,7.85673]
[1776613072866,45.68,75653.75,48.7,-0.91627,7e-05,7.90198]
[1776613073873,45.68,75656.72,48.7,-0.91607,7e-05,7.9161]
[1776613076894,45.68,75650.16,48.7,-0.9165,7e-05,7.88493]
[1776613077901,45.68,75648.14,48.7,-0.91663,7e-05,7.87543]
[1776613078908,45.68,75646.57,48.7,-0.91673,7e-05,7.86808]
[1776613081929,45.68,75644.07,48.7,-0.91689,7e-05,7.85656]
[1776613082936,45.68,75646.38,48.7,-0.91674,7e-05,7.86761]
[1776613083943,45.68,75649.73,48.7,-0.91652,7e-05,7.88358]
[1776613084954,45.68,75658.54,48.7,-0.91594,7e-05,7.92585]
[1776613086492,45.68,75673.99,48.7,-0.9149,7e-05,8.00082]
[1776613087972,45.68,75671.74,48.7,-0.91504,7e-05,7.99058]
[1776613090994,45.69,75675.93,48.7,-0.91474,7e-05,8.01218]
[1776613092001,45.69,75677.9,48.7,-0.9146,7e-05,8.02213]
[1776613094015,45.69,75688.71,48.7,-0.91386,7e-05,8.07493]
[1776613096029,45.7,75685.03,48.7,-0.9141,7e-05,8.05812]
[1776613098043,45.7,75688.98,48.7,-0.91382,7e-05,8.07789]
[1776613101063,45.7,75683.94,48.7,-0.91414,7e-05,8.0549]
[1776613102072,45.7,75677.12,48.7,-0.91459,7e-05,8.02262]
[1776613103079,45.7,75675.21,48.7,-0.91471,7e-05,8.01391]
[1776613104086,45.71,75672.25,48.7,-0.9149,7e-05,8.00023]
[1776613105093,45.71,75669.34,48.7,-0.91509,7e-05,7.9868]
[1776613109378,45.71,75657.41,48.7,-0.91585,7e-05,7.93174]
[1776613110130,45.71,75644.85,48.7,-0.91667,7e-05,7.87207]
[1776613111137,45.71,75635.58,48.7,-0.91732,6e-05,7.82333]
[1776613112144,45.71,75633.07,48.7,-0.91749,6e-05,7.81151]
[1776613113151,45.71,75632.82,48.7,-0.9175,6e-05,7.81045]
[1776613115165,45.71,75624.28,48.7,-0.91805,6e-05,7.77041]
[1776613116172,45.71,75627.03,48.7,-0.91787,6e-05,7.78371]
[1776613120201,45.72,75620.18,48.7,-0.9183,6e-05,7.75194]
[1776613121208,45.72,75622.63,48.7,-0.91814,6e-05,7.76385]
[1776613122215,45.72,75618.57,48.7,-0.9184,6e-05,7.74492]
[1776613124230,45.72,75623.34,48.7,-0.91808,6e-05,7.76782]
[1776613125237,45.72,75629.03,48.7,-0.91771,6e-05,7.79484]
[1776613126244,45.72,75625.69,48.7,-0.91793,6e-05,7.77922]
[1776613127252,45.72,75617.28,48.7,-0.91847,6e-05,7.73978]
[1776613128259,45.72,75614.56,48.7,-0.91864,6e-05,7.72721]
[1776613132286,45.72,75609.4,48.7,-0.91896,6e-05,7.70393]
[1776613133294,45.72,75625.91,48.7,-0.91789,6e-05,7.78186]
[1776613134446,45.72,75625.91,48.7,-0.91789,6e-05,7.78186]
[1776613134506,45.73,75625.8,48.7,-0.9179,6e-05,7.78149]
[1776613136315,45.73,75627.74,48.7,-0.91777,6e-05,7.79093]
[1776613140344,45.73,75630.01,48.7,-0.91761,6e-05,7.80217]
[1776613145379,45.73,75631.56,48.7,-0.9175,6e-05,7.81007]
[1776613147394,45.73,75638.81,48.7,-0.91703,7e-05,7.84455]
[1776613149409,45.73,75641.2,48.7,-0.91687,7e-05,7.85597]
[1776613151424,45.73,75645.17,48.7,-0.91661,7e-05,7.87485]
[1776613153438,45.73,75663.89,48.7,-0.91537,7e-05,7.96485]
[1776613154445,45.73,75659.48,48.7,-0.91565,7e-05,7.94421]
[1776613157465,45.74,75655.69,48.7,-0.91589,7e-05,7.92742]
[1776613161495,45.74,75659.48,48.7,-0.91561,7e-05,7.94727]
[1776613162501,45.75,75663.27,48.7,-0.91535,7e-05,7.9659]
[1776613163508,45.75,75665.77,48.7,-0.91518,7e-05,7.97838]
[1776613165522,45.75,75669.93,48.7,-0.91489,7e-05,7.9993]
[1776613167536,45.75,75674.83,48.7,-0.91455,7e-05,8.02375]
[1776613168543,45.75,75678.77,48.7,-0.91428,7e-05,8.04308]
[1776613169551,45.76,75676.48,48.7,-0.91443,7e-05,8.03257]
[1776613173588,45.76,75674.5,48.7,-0.91458,7e-05,8.02013]
[1776613174595,45.76,75677.91,48.7,-0.91434,7e-05,8.03691]
[1776613175602,45.76,75679.92,48.7,-0.9142,7e-05,8.04698]
[1776613178623,45.77,75682.17,48.7,-0.91403,7e-05,8.05901]
[1776613181644,45.77,75685.17,48.7,-0.91382,7e-05,8.0746]
[1776613182651,45.77,75679.9,48.7,-0.91416,7e-05,8.04973]
[1776613185673,45.78,75684.66,48.7,-0.91383,7e-05,8.07377]
[1776613186679,45.78,75687.22,48.7,-0.91365,7e-05,8.08643]
[1776613188593,45.78,75687.22,48.7,-0.91365,7e-05,8.08643]
[1776613188625,45.78,75686.49,48.7,-0.91369,7e-05,8.08365]
[1776613188690,45.78,75686.49,48.7,-0.91369,7e-05,8.08365]
[1776613188693,45.78,75686.74,48.7,-0.91367,7e-05,8.08485]
[1776613189700,45.78,75691.31,48.7,-0.91336,7e-05,8.10715]
[1776613192721,45.78,75688.08,48.7,-0.91356,7e-05,8.09263]
[1776613193728,45.78,75685.66,48.7,-0.91372,7e-05,8.08137]
[1776613195742,45.79,75682.05,48.7,-0.91395,7e-05,8.0648]
[1776613196749,45.79,75680.02,48.7,-0.91408,7e-05,8.05529]
[1776613202790,45.79,75679.49,48.7,-0.9141,7e-05,8.05408]
[1776613204805,45.79,75681.25,48.7,-0.91398,7e-05,8.06294]
[1776613207400,45.8,75668.51,48.7,-0.91481,7e-05,8.00276]
[1776613207826,45.8,75660.55,48.7,-0.91534,7e-05,7.96482]
[1776613208833,45.8,75660.43,48.7,-0.91534,7e-05,7.9646]
[1776613212860,45.8,75658.93,48.7,-0.91542,7e-05,7.95884]
[1776613213872,45.8,75657.13,48.7,-0.91554,7e-05,7.95063]
[1776613215492,45.8,75657.13,48.7,-0.91554,7e-05,7.95063]
[1776613215589,45.8,75655.91,48.7,-0.91561,7e-05,7.94556]
[1776613215960,45.8,75648.22,48.7,-0.91611,7e-05,7.90903]
[1776613216895,45.8,75643.43,48.7,-0.91642,7e-05,7.88662]
[1776613217899,45.81,75655.61,48.7,-0.91562,7e-05,7.94489]
[1776613218906,45.81,75656.61,48.7,-0.91554,7e-05,7.95002]
[1776613219913,45.81,75661.56,48.7,-0.91521,7e-05,7.97394]
[1776613221927,45.81,75659.96,48.7,-0.91531,7e-05,7.96699]
[1776613225955,45.81,75666.35,48.7,-0.91487,7e-05,7.99891]
[1776613226963,45.82,75670.61,48.7,-0.91458,7e-05,8.01956]
[1776613227968,45.82,75668.3,48.7,-0.91473,7e-05,8.00883]
[1776613228976,45.82,75670.82,48.7,-0.91455,7e-05,8.02134]
[1776613230222,45.82,75673.36,48.7,-0.91438,7e-05,8.03394]
[1776613231997,45.82,75685.5,48.7,-0.9136,7e-05,8.08807]
[1776613233241,45.82,75688.27,48.7,-0.91341,7e-05,8.10172]
[1776613234011,45.82,75676.32,48.7,-0.9142,7e-05,8.04483]
[1776613235018,45.82,75673.59,48.7,-0.91438,7e-05,8.03221]
[1776613236025,45.83,75679.71,48.7,-0.91397,7e-05,8.06192]
[1776613237033,45.83,75682.27,48.7,-0.91379,7e-05,8.07458]
[1776613238040,45.83,75686.48,48.7,-0.9135,7e-05,8.09514]
[1776613240058,45.83,75688.81,48.7,-0.91334,7e-05,8.107]
[1776613245093,45.84,75687.56,48.7,-0.9134,7e-05,8.10267]
[1776613247107,45.84,75685.56,48.7,-0.91352,7e-05,8.09362]
[1776613251135,45.84,75689.29,48.7,-0.91326,7e-05,8.11231]
[1776613254157,45.84,75691.03,48.7,-0.91313,7e-05,8.12166]
[1776613257178,45.84,75694.56,48.7,-0.91288,7e-05,8.1393]
[1776613261206,45.85,75690.9,48.7,-0.91312,7e-05,8.12238]
[1776613262213,45.85,75687.18,48.7,-0.91337,7e-05,8.1047]
[1776613264231,45.85,75693.72,48.7,-0.91292,7e-05,8.13649]
[1776613267254,45.85,75695.61,48.7,-0.91279,7e-05,8.14611]
[1776613268261,45.85,75699.79,48.7,-0.9125,7e-05,8.16636]
[1776613269268,45.85,75702.75,48.7,-0.9123,7e-05,8.18077]
[1776613272289,45.85,75702.23,48.7,-0.91233,7e-05,8.1786]
[1776613276340,45.85,75705.62,48.7,-0.91209,7e-05,8.19549]
[1776613276924,45.85,75705.62,48.7,-0.91209,7e-05,8.19549]
[1776613277338,45.85,75718.98,48.7,-0.91118,7e-05,8.26024]
[1776613279352,45.86,75719.6,48.7,-0.91113,7e-05,8.26361]
[1776613280350,45.86,75719.6,48.7,-0.91113,7e-05,8.26361]
[1776613280359,45.86,75724.65,48.7,-0.91078,7e-05,8.28819]
[1776613280915,45.86,75724.65,48.7,-0.91078,7e-05,8.28819]
[1776613281197,45.86,75724.65,48.7,-0.91078,7e-05,8.28819]
[1776613281491,45.86,75733.8,48.7,-0.91015,7e-05,8.33279]
[1776613282373,45.86,75734.84,48.7,-0.91008,7e-05,8.33786]
[1776613284387,45.86,75736.37,48.7,-0.90998,7e-05,8.34534]
[1776613285655,45.86,75736.37,48.7,-0.90998,7e-05,8.34534]
[1776613286401,45.86,75754.83,48.7,-0.90869,7e-05,8.43556]
[1776613287408,45.86,75753.9,48.7,-0.90875,7e-05,8.43118]
[1776613288605,45.86,75743.82,48.7,-0.90946,7e-05,8.38193]
[1776613289735,45.86,75743.82,48.7,-0.90946,7e-05,8.38193]
[1776613289422,45.86,75743.04,48.7,-0.90951,7e-05,8.37809]
[1776613294457,45.86,75744.24,48.7,-0.90948,7e-05,8.37881]
[1776613295704,45.86,75744.24,48.7,-0.90948,7e-05,8.37881]
[1776613295464,45.86,75746.78,48.7,-0.9093,7e-05,8.39111]
[1776613298485,45.86,75744.37,48.7,-0.90947,7e-05,8.37912]
[1776613300681,45.86,75730.87,48.7,-0.91041,7e-05,8.31338]
[1776613301506,45.86,75731.56,48.7,-0.91036,7e-05,8.31674]
[1776613302513,45.86,75738.19,48.7,-0.9099,7e-05,8.34895]
[1776613303519,45.86,75739.91,48.7,-0.90978,7e-05,8.35728]
[1776613305533,45.86,75744.22,48.7,-0.90949,7e-05,8.37815]
[1776613309562,45.85,75751.97,48.7,-0.90895,7e-05,8.41559]
[1776613310569,45.85,75755.61,48.7,-0.9087,7e-05,8.43322]
[1776613311576,45.85,75759.54,48.7,-0.90843,7e-05,8.45225]
[1776613318723,45.85,75759.78,48.7,-0.90842,7e-05,8.45291]
[1776613318626,45.85,75763.89,48.7,-0.90814,7e-05,8.47249]
[1776613323661,45.85,75767.96,48.7,-0.90786,7e-05,8.49225]
[1776613324668,45.85,75771.55,48.7,-0.90761,7e-05,8.50971]
[1776613326682,45.85,75773.39,48.7,-0.90748,7e-05,8.51875]
[1776613327689,45.85,75770.35,48.7,-0.90769,7e-05,8.50401]
[1776613332726,45.85,75770.89,48.7,-0.90766,7e-05,8.50634]
[1776613333734,45.85,75767.21,48.7,-0.90792,7e-05,8.48819]
[1776613334741,45.85,75761.34,48.7,-0.90833,7e-05,8.45938]
[1776613335748,45.85,75754.07,48.7,-0.90884,7e-05,8.42382]
[1776613336755,45.85,75748.56,48.7,-0.90922,7e-05,8.39682]
[1776613341790,45.85,75747.39,48.7,-0.90931,7e-05,8.39067]
[1776613346825,45.85,75746.31,48.7,-0.90939,7e-05,8.38495]
[1776613351860,45.84,75746.27,48.7,-0.90945,7e-05,8.37934]
[1776613352867,45.84,75753.73,48.7,-0.90893,7e-05,8.4156]
[1776613353874,45.84,75757.26,48.7,-0.90869,7e-05,8.43267]
[1776613354880,45.84,75760.21,48.7,-0.90848,7e-05,8.4469]
[1776613355888,45.84,75762.2,48.7,-0.90835,7e-05,8.45643]
[1776613356895,45.84,75765.59,48.7,-0.90811,7e-05,8.47312]
[1776613357902,45.84,75762.05,48.7,-0.90836,7e-05,8.45557]
[1776613360927,45.84,75760.36,48.7,-0.90849,7e-05,8.44669]
[1776613362940,45.84,75756.93,48.7,-0.90873,7e-05,8.42956]
[1776613363948,45.84,75752.79,48.7,-0.90902,7e-05,8.40919]
[1776613364955,45.84,75750.75,48.7,-0.90917,7e-05,8.3991]
[1776613365962,45.84,75752.64,48.7,-0.90904,7e-05,8.4082]
[1776613366969,45.84,75754.76,48.7,-0.90889,7e-05,8.4184]
[1776613370997,45.83,75757.53,48.7,-0.90871,7e-05,8.43127]
[1776613372013,45.83,75763.05,48.7,-0.90832,7e-05,8.45807]
[1776613373231,45.83,75766.51,48.7,-0.90808,7e-05,8.4751]
[1776613376035,45.84,75770.56,48.7,-0.90779,7e-05,8.49515]
[1776613377043,45.84,75766.61,48.7,-0.90807,7e-05,8.47586]
[1776613380064,45.84,75763.49,48.7,-0.90828,7e-05,8.46088]
[1776613384091,45.84,75769.29,48.7,-0.90788,7e-05,8.48946]
[1776613385098,45.84,75771.47,48.7,-0.90772,7e-05,8.50023]
[1776613390134,45.84,75770.76,48.7,-0.90777,7e-05,8.49711]
[1776613395172,45.84,75767.3,48.7,-0.90802,7e-05,8.47957]
[1776613400207,45.83,75764.73,48.7,-0.90821,7e-05,8.46588]
[1776613405242,45.83,75766.32,48.7,-0.90812,7e-05,8.47257]
[1776613410277,45.83,75766.61,48.7,-0.90811,7e-05,8.47284]
[1776613413298,45.82,75764.21,48.7,-0.90834,7e-05,8.4555]
[1776613415312,45.82,75754.16,48.7,-0.90905,7e-05,8.40599]
[1776613416319,45.82,75752.82,48.7,-0.90914,7e-05,8.39931]
[1776613417326,45.82,75746.63,48.7,-0.90957,7e-05,8.36901]
[1776613420347,45.82,75741.32,48.7,-0.90994,7e-05,8.34286]
[1776613421353,45.82,75739.77,48.7,-0.91005,7e-05,8.33523]
[1776613427396,45.82,75740.35,48.7,-0.91002,7e-05,8.33771]
[1776613432431,45.82,75734.0,48.7,-0.91046,7e-05,8.30652]
[1776613435452,45.82,75727.91,48.7,-0.91088,7e-05,8.27686]
[1776613438477,45.82,75730.11,48.7,-0.91073,7e-05,8.28752]
[1776613439482,45.82,75739.71,48.7,-0.91007,7e-05,8.33414]
[1776613441497,45.82,75747.47,48.7,-0.90953,7e-05,8.37181]
[1776613443511,45.82,75752.58,48.7,-0.90918,7e-05,8.39651]
[1776613444518,45.82,75763.54,48.7,-0.90842,7e-05,8.44989]
[1776613445525,45.82,75767.32,48.7,-0.90816,7e-05,8.46798]
[1776613446532,45.82,75769.02,48.7,-0.90804,7e-05,8.4763]
[1776613447538,45.82,75765.48,48.7,-0.90829,7e-05,8.45875]
[1776613451567,45.81,75776.59,48.7,-0.90752,7e-05,8.51253]
[1776613452574,45.81,75776.28,48.7,-0.90755,7e-05,8.511]
[1776613454534,45.81,75776.54,48.7,-0.90753,7e-05,8.51228]
[1776613459622,45.81,75776.8,48.7,-0.90751,7e-05,8.51351]
[1776613461434,45.81,75776.29,48.7,-0.90755,7e-05,8.511]
[1776613469693,45.81,75777.5,48.7,-0.90746,7e-05,8.51686]
[1776613474728,45.81,75776.16,48.7,-0.90761,7e-05,8.50466]
[1776613479763,45.81,75776.02,48.7,-0.90763,7e-05,8.50358]
[1776613484798,45.8,75777.47,48.7,-0.90755,7e-05,8.50898]
[1776613485804,45.8,75773.99,48.7,-0.9078,7e-05,8.49159]
[1776613486812,45.8,75769.42,48.7,-0.90813,7e-05,8.46891]
[1776613487818,45.8,75765.38,48.7,-0.90841,7e-05,8.44889]
[1776613492857,45.8,75766.11,48.7,-0.90838,7e-05,8.45144]
[1776613495878,45.8,75764.26,48.7,-0.90851,7e-05,8.44184]
[1776613497892,45.8,75762.22,48.7,-0.90866,7e-05,8.43154]
[1776613500913,45.8,75745.39,48.7,-0.90984,7e-05,8.34904]
[1776613501920,45.8,75752.62,48.7,-0.90933,7e-05,8.38425]
[1776613502935,45.79,75757.82,48.7,-0.90897,7e-05,8.40955]
[1776613504948,45.79,75753.09,48.7,-0.90931,7e-05,8.38625]
[1776613505956,45.79,75744.94,48.7,-0.90987,7e-05,8.34647]
[1776613506963,45.79,75742.91,48.7,-0.91001,7e-05,8.33658]
[1776613507969,45.79,75740.91,48.7,-0.91015,7e-05,8.32684]
[1776613510990,45.79,75739.17,48.7,-0.91027,7e-05,8.31841]
[1776613513005,45.79,75734.67,48.7,-0.91058,7e-05,8.29657]
[1776613517033,45.79,75731.31,48.7,-0.91081,7e-05,8.28041]
[1776613518040,45.79,75728.29,48.7,-0.91102,7e-05,8.26582]
[1776613523074,45.8,75726.88,48.7,-0.91111,7e-05,8.25933]
[1776613528109,45.8,75726.81,48.7,-0.91111,7e-05,8.25931]
[1776613532139,45.8,75728.1,48.7,-0.91106,7e-05,8.26092]
[1776613537175,45.8,75728.56,48.7,-0.91103,7e-05,8.26343]
[1776613538182,45.8,75730.92,48.7,-0.91086,7e-05,8.27492]
[1776613539188,45.8,75732.61,48.7,-0.91075,7e-05,8.28315]
[1776613540196,45.8,75737.02,48.7,-0.91044,7e-05,8.30458]
[1776613541203,45.8,75739.06,48.7,-0.9103,7e-05,8.31449]
[1776613543217,45.8,75741.04,48.7,-0.91017,7e-05,8.32408]
[1776613544223,45.8,75734.63,48.7,-0.91061,7e-05,8.29291]
[1776613546240,45.8,75739.83,48.7,-0.91025,7e-05,8.31819]
[1776613548254,45.8,75748.17,48.7,-0.90967,7e-05,8.35871]
[1776613549855,45.8,75752.18,48.7,-0.9094,7e-05,8.37804]
[1776613550776,45.8,75755.05,48.7,-0.9092,7e-05,8.3919]
[1776613551275,45.8,75756.68,48.7,-0.90909,7e-05,8.39986]
[1776613554296,45.8,75759.54,48.7,-0.9089,7e-05,8.41337]
[1776613559330,45.79,75759.18,48.7,-0.90893,7e-05,8.41083]
[1776613564367,45.79,75766.13,48.7,-0.90846,7e-05,8.44407]
[1776613569402,45.79,75766.81,48.7,-0.90842,7e-05,8.44649]
[1776613570409,45.79,75771.85,48.7,-0.90807,7e-05,8.471]
[1776613572423,45.79,75773.78,48.7,-0.90794,7e-05,8.48005]
[1776613573429,45.79,75776.6,48.7,-0.90775,7e-05,8.49367]
[1776613574437,45.79,75778.31,48.7,-0.90763,7e-05,8.50183]
[1776613575444,45.78,75782.77,48.7,-0.90732,7e-05,8.52349]
[1776613576450,45.78,75782.59,48.7,-0.90734,7e-05,8.52233]
[1776613578466,45.78,75773.46,48.7,-0.90799,7e-05,8.47699]
[1776613579473,45.78,75773.5,48.7,-0.90799,7e-05,8.47699]
[1776613582494,45.78,75778.85,48.7,-0.90762,7e-05,8.50265]
[1776613587529,45.78,75780.31,48.7,-0.90753,7e-05,8.50871]
[1776613588536,45.78,75783.46,48.7,-0.90731,7e-05,8.52397]
[1776613589543,45.78,75782.64,48.7,-0.90738,7e-05,8.51971]
[1776613590550,45.77,75781.86,48.7,-0.90743,7e-05,8.51562]
[1776613591557,45.77,75781.41,48.7,-0.90752,7e-05,8.50822]
[1776613593570,45.77,75781.33,48.7,-0.90753,7e-05,8.50734]
[1776613594577,45.77,75780.96,48.7,-0.90756,7e-05,8.50528]
[1776613596593,45.77,75781.4,48.7,-0.90754,7e-05,8.50695]
[1776613597600,45.77,75781.55,48.7,-0.90753,7e-05,8.50744]
[1776613598607,45.77,75779.48,48.7,-0.90768,7e-05,8.49703]
[1776613599614,45.77,75783.18,48.7,-0.90742,7e-05,8.51494]
[1776613600621,45.77,75784.46,48.7,-0.90733,7e-05,8.52099]
[1776613602635,45.77,75784.0,48.7,-0.90737,7e-05,8.51818]
[1776613603642,45.76,75783.17,48.7,-0.90744,7e-05,8.51383]
[1776613607672,45.76,75786.48,48.7,-0.90722,7e-05,8.52899]
[1776613608678,45.76,75790.07,48.7,-0.90697,7e-05,8.54638]
[1776613609685,45.76,75790.95,48.7,-0.90691,7e-05,8.55041]
[1776613610692,45.76,75791.34,48.7,-0.90689,7e-05,8.552]
[1776613612706,45.76,75791.74,48.7,-0.90687,7e-05,8.55359]
[1776613613713,45.76,75792.06,48.7,-0.90684,7e-05,8.55517]
[1776613614720,45.76,75796.69,48.7,-0.90652,7e-05,8.57793]
[1776613615727,45.76,75798.57,48.7,-0.90638,7e-05,8.5872]
[1776613616734,45.76,75799.0,48.7,-0.90635,7e-05,8.58918]
[1776613617740,45.76,75799.66,48.7,-0.90631,7e-05,8.59236]
[1776613618748,45.76,75801.45,48.7,-0.90618,7e-05,8.60111]
[1776613620762,45.76,75801.92,48.7,-0.90615,7e-05,8.60324]
[1776613621684,45.76,75801.92,48.7,-0.90615,7e-05,8.60324]
[1776613621778,45.76,75805.31,48.7,-0.90591,7e-05,8.61998]
[1776613622784,45.76,75820.65,48.7,-0.90481,7e-05,8.69598]
[1776613623791,45.76,75815.32,48.7,-0.90519,7e-05,8.66962]
[1776613625806,45.76,75817.97,48.7,-0.90501,7e-05,8.6824]
[1776613626813,45.75,75820.89,48.7,-0.9048,7e-05,8.69668]
[1776613627820,45.75,75813.77,48.7,-0.90531,7e-05,8.66118]
[1776613628828,45.75,75811.72,48.7,-0.90546,7e-05,8.65087]
[1776613629835,45.75,75813.9,48.7,-0.90531,7e-05,8.66151]
[1776613631849,45.75,75805.3,48.7,-0.90593,7e-05,8.61863]
[1776613632856,45.75,75786.57,48.7,-0.90727,7e-05,8.52587]
[1776613633863,45.75,75798.15,48.7,-0.90645,7e-05,8.5826]
[1776613634870,45.75,75799.4,48.7,-0.90637,7e-05,8.58838]
[1776613635877,45.75,75801.67,48.7,-0.90621,7e-05,8.5992]
[1776613639905,45.74,75799.77,48.7,-0.90637,7e-05,8.58822]
[1776613640911,45.74,75794.03,48.7,-0.90678,7e-05,8.55954]
[1776613641918,45.74,75791.59,48.7,-0.90696,7e-05,8.54719]
[1776613643933,45.74,75794.58,48.7,-0.90676,7e-05,8.56127]
[1776613647963,45.73,75790.85,48.7,-0.90704,7e-05,8.54155]
[1776613654005,45.73,75789.65,48.7,-0.9072,7e-05,8.52884]
[1776613656021,45.73,75792.34,48.7,-0.90702,7e-05,8.54147]
[1776613657028,45.73,75795.86,48.7,-0.90678,7e-05,8.55849]
[1776613658035,45.73,75792.58,48.7,-0.90701,7e-05,8.54198]
[1776613659042,45.72,75790.05,48.7,-0.9072,7e-05,8.5292]
[1776613663070,45.72,75787.68,48.7,-0.90738,7e-05,8.51628]
[1776613664077,45.72,75773.25,48.7,-0.9084,7e-05,8.44513]
[1776613665084,45.72,75772.24,48.7,-0.90848,7e-05,8.43999]
[1776613669112,45.72,75774.61,48.7,-0.90832,7e-05,8.45084]
[1776613670118,45.72,75778.82,48.7,-0.90803,7e-05,8.47128]
[1776613675154,45.71,75780.31,48.7,-0.90794,7e-05,8.47732]
[1776613680189,45.71,75780.51,48.7,-0.90795,7e-05,8.47697]
[1776613681196,45.71,75778.84,48.7,-0.90807,7e-05,8.4685]
[1776613684217,45.71,75781.21,48.7,-0.90791,7e-05,8.47934]
[1776613685223,45.7,75784.07,48.7,-0.90772,7e-05,8.49311]
[1776613686231,45.7,75789.71,48.7,-0.90732,7e-05,8.52055]
[1776613687252,45.7,75797.85,48.7,-0.90675,7e-05,8.56033]
[1776613688257,45.7,75800.48,48.7,-0.90657,7e-05,8.57292]
[1776613690490,45.7,75804.64,48.7,-0.90628,7e-05,8.5932]
[1776613692288,45.7,75807.33,48.7,-0.90608,7e-05,8.60684]
[1776613694074,45.7,75825.81,48.7,-0.90475,7e-05,8.69857]
[1776613696268,45.7,75826.24,48.7,-0.90472,7e-05,8.70073]
[1776613697322,45.7,75829.41,48.7,-0.90449,7e-05,8.71651]
[1776613700343,45.7,75831.62,48.7,-0.90433,7e-05,8.72749]
[1776613704196,45.7,75831.51,48.7,-0.90434,7e-05,8.72693]
[1776613704371,45.7,75834.04,48.7,-0.90416,7e-05,8.7395]
[1776613707311,45.7,75834.04,48.7,-0.90416,7e-05,8.73947]
[1776613707436,45.7,75834.04,48.7,-0.90416,7e-05,8.73947]
[1776613707537,45.7,75835.33,48.7,-0.90406,7e-05,8.74587]
[1776613708399,45.7,75839.33,48.7,-0.90377,7e-05,8.76576]
[1776613711524,45.7,75843.15,48.7,-0.90354,7e-05,8.77967]
[1776613714441,45.7,75845.77,48.7,-0.90336,7e-05,8.79253]
[1776613715448,45.7,75843.85,48.7,-0.9035,7e-05,8.78287]
[1776613716455,45.7,75841.51,48.7,-0.90367,7e-05,8.77112]
[1776613721490,45.7,75842.03,48.7,-0.90364,7e-05,8.77345]
[1776613723504,45.7,75843.55,48.7,-0.90353,7e-05,8.78092]
[1776613726525,45.7,75845.48,48.7,-0.90339,7e-05,8.79035]
[1776613727531,45.7,75856.83,48.7,-0.90256,7e-05,8.84696]
[1776613728539,45.7,75856.02,48.7,-0.90262,7e-05,8.84274]
[1776613729546,45.7,75857.37,48.7,-0.90253,7e-05,8.84933]
[1776613730553,45.7,75861.43,48.7,-0.90223,7e-05,8.86948]
[1776613731561,45.7,75863.57,48.7,-0.90208,7e-05,8.87999]
[1776613732569,45.7,75866.05,48.7,-0.9019,7e-05,8.8922]
[1776613733592,45.7,75860.27,48.7,-0.90233,7e-05,8.86302]
[1776613734592,45.69,75855.46,48.7,-0.90268,7e-05,8.83876]
[1776613735600,45.69,75849.14,48.7,-0.90315,7e-05,8.80703]
[1776613736607,45.69,75851.2,48.7,-0.903,7e-05,8.8172]
[1776613739628,45.69,75853.05,48.7,-0.90287,7e-05,8.82608]
[1776613740635,45.69,75855.17,48.7,-0.90271,7e-05,8.83654]
[1776613741642,45.69,75854.52,48.7,-0.90276,7e-05,8.83314]
[1776613742649,45.69,75853.59,48.7,-0.90283,7e-05,8.82834]
[1776613747684,45.69,75860.06,48.7,-0.90237,7e-05,8.85996]
[1776613748691,45.69,75864.38,48.7,-0.90206,7e-05,8.88144]
[1776613749698,45.69,75865.52,48.7,-0.90197,7e-05,8.88695]
[1776613750705,45.69,75866.05,48.7,-0.90194,7e-05,8.88937]
[1776613755743,45.68,75866.39,48.7,-0.90193,7e-05,8.88986]
[1776613756750,45.68,75869.1,48.7,-0.90174,7e-05,8.9032]
[1776613757758,45.68,75867.46,48.7,-0.90186,7e-05,8.89474]
[1776613758764,45.68,75865.51,48.7,-0.90201,7e-05,8.88471]
[1776613759771,45.68,75862.93,48.7,-0.9022,7e-05,8.87153]
[1776613760778,45.68,75857.55,48.7,-0.9026,7e-05,8.84437]
[1776613761785,45.68,75857.78,48.7,-0.90259,7e-05,8.84531]
[1776613762793,45.68,75857.11,48.7,-0.90264,7e-05,8.84179]
[1776613763799,45.68,75856.55,48.7,-0.90268,7e-05,8.83881]
[1776613764806,45.68,75855.44,48.7,-0.90277,7e-05,8.83309]
[1776613765813,45.68,75854.82,48.7,-0.90281,7e-05,8.82982]
[1776613769841,45.68,75854.94,48.7,-0.90281,7e-05,8.82978]
[1776613771859,45.67,75852.53,48.7,-0.90304,7e-05,8.81242]
[1776613772866,45.67,75836.87,48.7,-0.90419,7e-05,8.73415]
[1776613773872,45.67,75838.75,48.7,-0.90405,7e-05,8.74321]
[1776613774880,45.67,75837.44,48.7,-0.90415,7e-05,8.73651]
[1776613776894,45.67,75841.54,48.7,-0.90386,7e-05,8.75655]
[1776613777901,45.67,75843.24,48.7,-0.90374,7e-05,8.76464]
[1776613778908,45.67,75865.12,48.7,-0.90214,7e-05,8.874]
[1776613779914,45.67,75870.8,48.7,-0.90172,7e-05,8.90242]
[1776613780922,45.67,75871.47,48.7,-0.90168,7e-05,8.90555]
[1776613781929,45.67,75872.42,48.7,-0.90161,7e-05,8.91006]
[1776613783943,45.67,75868.23,48.7,-0.90193,7e-05,8.88824]
[1776613784950,45.67,75869.56,48.7,-0.90184,7e-05,8.89467]
[1776613785957,45.66,75871.29,48.7,-0.90171,7e-05,8.90311]
[1776613786964,45.66,75873.54,48.7,-0.90155,7e-05,8.91415]
[1776613788978,45.66,75874.3,48.7,-0.9015,7e-05,8.91742]
[1776613789985,45.66,75875.41,48.7,-0.90142,7e-05,8.92273]
[1776613791279,45.66,75876.11,48.7,-0.90138,7e-05,8.92597]
[1776613791999,45.66,75877.63,48.7,-0.90127,7e-05,8.93332]
[1776613793005,45.66,75876.68,48.7,-0.90134,7e-05,8.92826]
[1776613794013,45.66,75877.23,48.7,-0.90131,7e-05,8.93075]
[1776613794884,45.66,75877.23,48.7,-0.90131,7e-05,8.93075]
[1776613795020,45.66,75878.6,48.7,-0.90121,7e-05,8.93735]
[1776613796026,45.66,75883.19,48.7,-0.90087,7e-05,8.96015]
[1776613802069,45.65,75883.93,48.7,-0.90085,7e-05,8.96206]
[1776613805090,45.65,75880.12,48.7,-0.90114,7e-05,8.94199]
[1776613807103,45.65,75883.17,48.7,-0.90092,7e-05,8.9568]
[1776613809118,45.64,75886.32,48.7,-0.9007,7e-05,8.97208]
[1776613812139,45.64,75884.19,48.7,-0.90087,7e-05,8.96046]
[1776613817174,45.64,75885.47,48.7,-0.9008,7e-05,8.96551]
[1776613822874,45.63,75886.95,48.7,-0.9007,7e-05,8.97184]
[1776613823216,45.63,75890.18,48.7,-0.90047,7e-05,8.98756]
[1776613824223,45.63,75892.27,48.7,-0.90032,7e-05,8.99779]
[1776613825230,45.63,75889.37,48.7,-0.90054,7e-05,8.98286]
[1776613826237,45.63,75885.42,48.7,-0.90084,7e-05,8.96266]
[1776613827245,45.63,75875.11,48.7,-0.90161,7e-05,8.91054]
[1776613828252,45.63,75848.15,48.7,-0.90359,7e-05,8.77553]
[1776613828691,45.63,75848.15,48.7,-0.90359,7e-05,8.77553]
[1776613829259,45.63,75840.32,48.7,-0.90417,7e-05,8.7357]
[1776613829831,45.63,75840.32,48.7,-0.90417,7e-05,8.7357]
[1776613831274,45.63,75836.91,48.7,-0.90447,7e-05,8.71327]
[1776613832282,45.63,75832.7,48.7,-0.90478,7e-05,8.69212]
[1776613833289,45.62,75829.11,48.7,-0.90504,7e-05,8.6741]
[1776613834296,45.62,75835.89,48.7,-0.90455,7e-05,8.70766]
[1776613835303,45.62,75832.57,48.7,-0.9048,7e-05,8.69094]
[1776613839333,45.62,75830.46,48.7,-0.90496,7e-05,8.67973]
[1776613841347,45.62,75828.73,48.7,-0.90509,7e-05,8.67079]
[1776613846539,45.62,75827.95,48.7,-0.90516,7e-05,8.66624]
[1776613846609,45.62,75827.95,48.7,-0.90516,7e-05,8.66624]
[1776613847182,45.62,75827.95,48.7,-0.90516,7e-05,8.66624]
[1776613847225,45.62,75821.26,48.7,-0.90564,7e-05,8.63287]
[1776613847389,45.62,75775.74,48.7,-0.90887,7e-05,8.40793]
[1776613848429,45.62,75763.19,48.7,-0.90975,7e-05,8.34638]
[1776613849691,45.62,75763.19,48.7,-0.90975,7e-05,8.34638]
[1776613849790,45.62,75762.5,48.7,-0.9098,7e-05,8.34298]
[1776613850527,45.62,75762.5,48.7,-0.9098,7e-05,8.34298]
[1776613850600,45.62,75762.5,48.7,-0.9098,7e-05,8.34298]
[1776613850653,45.62,75767.91,48.7,-0.90942,7e-05,8.36942]
[1776613851417,45.62,75773.37,48.7,-0.90904,7e-05,8.39615]
[1776613852729,45.62,75772.63,48.7,-0.9091,7e-05,8.39238]
[1776613853431,45.62,75775.93,48.7,-0.90887,7e-05,8.40846]
[1776613857461,45.61,75776.22,48.7,-0.90885,7e-05,8.40957]
[1776613857556,45.61,75776.84,48.7,-0.90881,7e-05,8.41251]
[1776613858466,45.61,75778.43,48.7,-0.9087,7e-05,8.4202]
[1776613862498,45.61,75776.87,48.7,-0.90882,7e-05,8.41208]
[1776613864512,45.61,75780.76,48.7,-0.90855,7e-05,8.43096]
[1776613865519,45.61,75785.12,48.7,-0.90824,7e-05,8.45225]
[1776613867576,45.61,75792.87,48.7,-0.9077,7e-05,8.49005]
[1776613868541,45.61,75797.06,48.7,-0.90741,7e-05,8.51047]
[1776613869549,45.61,75791.61,48.7,-0.9078,7e-05,8.48337]
[1776613870556,45.61,75778.59,48.7,-0.90871,7e-05,8.41915]
[1776613872249,45.61,75778.12,48.7,-0.90875,7e-05,8.41659]
[1776613872570,45.61,75776.0,48.7,-0.9089,7e-05,8.40619]
[1776613875591,45.61,75774.25,48.7,-0.90903,7e-05,8.39725]
[1776613878612,45.61,75775.84,48.7,-0.90892,7e-05,8.40469]
[1776613883647,45.6,75777.31,48.7,-0.90883,7e-05,8.41118]
[1776613886668,45.6,75775.23,48.7,-0.90898,7e-05,8.40049]
[1776613890696,45.6,75781.44,48.7,-0.90856,7e-05,8.43035]
[1776613892709,45.6,75782.85,48.7,-0.90851,7e-05,8.43194]
[1776613897745,45.6,75781.59,48.7,-0.90861,7e-05,8.42473]
[1776613898752,45.6,75774.36,48.7,-0.90912,7e-05,8.38907]
[1776613900766,45.59,75773.06,48.7,-0.90922,7e-05,8.38242]
[1776613901773,45.59,75771.34,48.7,-0.90934,7e-05,8.37386]
[1776613902780,45.59,75763.89,48.7,-0.90986,7e-05,8.33728]
[1776613903787,45.59,75760.02,48.7,-0.91013,7e-05,8.3183]
[1776613906808,45.59,75758.44,48.7,-0.91024,7e-05,8.31049]
[1776613909829,45.59,75755.94,48.7,-0.91041,7e-05,8.29827]
[1776613914864,45.59,75754.78,48.7,-0.91049,7e-05,8.29273]
[1776613920309,45.59,75754.46,48.7,-0.91051,7e-05,8.29129]
[1776613920411,45.59,75756.52,48.7,-0.91037,7e-05,8.30141]
[1776613924938,45.59,75759.09,48.7,-0.91019,7e-05,8.31402]
[1776613925944,45.59,75766.05,48.7,-0.90971,7e-05,8.34805]
[1776613926977,45.59,75773.48,48.7,-0.90919,7e-05,8.38443]
[1776613927959,45.59,75779.03,48.7,-0.9088,7e-05,8.4116]
[1776613929972,45.59,75782.26,48.7,-0.90858,7e-05,8.42724]
[1776613931987,45.59,75787.0,48.7,-0.90825,7e-05,8.45025]
[1776613932993,45.59,75788.85,48.7,-0.90812,7e-05,8.45919]
[1776613936015,45.59,75792.3,48.7,-0.90789,7e-05,8.47556]
[1776613937023,45.59,75797.5,48.7,-0.90752,7e-05,8.50097]
[1776613938030,45.59,75799.13,48.7,-0.90741,7e-05,8.50878]
[1776613940044,45.59,75801.2,48.7,-0.90727,7e-05,8.51845]
[1776613941051,45.59,75795.18,48.7,-0.9077,7e-05,8.48849]
[1776613942057,45.59,75793.1,48.7,-0.90785,7e-05,8.47796]
[1776613945079,45.58,75788.76,48.7,-0.90817,7e-05,8.4559]
[1776613949108,45.58,75787.2,48.7,-0.90829,7e-05,8.44716]
[1776613953136,45.58,75788.92,48.7,-0.90823,7e-05,8.44986]
[1776613954142,45.58,75791.11,48.7,-0.90808,7e-05,8.46042]
[1776613959181,45.57,75791.97,48.7,-0.90804,7e-05,8.4635]
[1776613961195,45.57,75783.34,48.7,-0.90865,7e-05,8.42058]
[1776613965223,45.57,75782.71,48.7,-0.90871,7e-05,8.41677]
[1776613969251,45.57,75776.2,48.7,-0.90917,7e-05,8.38415]
[1776613971265,45.57,75786.25,48.7,-0.90847,7e-05,8.43336]
[1776613972272,45.57,75787.28,48.7,-0.9084,7e-05,8.43811]
[1776613974286,45.57,75789.94,48.7,-0.90822,7e-05,8.45079]
[1776613979321,45.56,75790.42,48.7,-0.9082,7e-05,8.45208]
[1776613981335,45.56,75792.22,48.7,-0.90808,7e-05,8.46052]
[1776613983348,45.56,75797.05,48.7,-0.90775,7e-05,8.48386]
[1776613986370,45.56,75805.16,48.7,-0.90718,7e-05,8.5231]
[1776613991405,45.55,75806.16,48.7,-0.90713,7e-05,8.52655]
[1776613992412,45.55,75813.6,48.7,-0.90661,7e-05,8.56305]
[1776613993419,45.55,75816.7,48.7,-0.90639,7e-05,8.57805]
[1776613994426,45.55,75822.1,48.7,-0.90601,7e-05,8.60445]
[1776613994663,45.55,75822.1,48.7,-0.90601,7e-05,8.60445]
[1776613995433,45.55,75823.84,48.7,-0.90589,7e-05,8.61268]
[1776613995897,45.55,75823.84,48.7,-0.90589,7e-05,8.61268]
[1776613996440,45.55,75817.61,48.7,-0.90634,7e-05,8.58137]
[1776613997447,45.55,75818.53,48.7,-0.90628,7e-05,8.58556]
[1776613998454,45.55,75822.21,48.7,-0.90602,7e-05,8.60343]
[1776613999461,45.54,75822.67,48.7,-0.906,7e-05,8.6053]
[1776614000468,45.54,75823.29,48.7,-0.90596,7e-05,8.60797]
[1776614001475,45.54,75825.13,48.7,-0.90583,7e-05,8.61669]
[1776614002482,45.54,75827.11,48.7,-0.9057,7e-05,8.6261]
[1776614004496,45.54,75826.81,48.7,-0.90573,7e-05,8.62373]
[1776614005502,45.54,75827.18,48.7,-0.90571,7e-05,8.62514]
[1776614006509,45.54,75827.69,48.7,-0.90568,7e-05,8.62723]
[1776614006668,45.54,75827.69,48.7,-0.90568,7e-05,8.62723]
[1776614007517,45.53,75828.31,48.7,-0.90564,7e-05,8.62988]
[1776614009531,45.53,75831.22,48.7,-0.90544,7e-05,8.64362]
[1776614011545,45.53,75836.61,48.7,-0.90511,7e-05,8.66463]
[1776614015573,45.52,75843.25,48.7,-0.90466,7e-05,8.69591]
[1776614020608,45.52,75840.89,48.7,-0.90487,7e-05,8.68161]
[1776614023629,45.51,75838.6,48.7,-0.90506,7e-05,8.6687]
[1776614024635,45.51,75836.51,48.7,-0.90521,7e-05,8.65781]
[1776614029671,45.5,75838.11,48.7,-0.90513,7e-05,8.66338]
[1776614034706,45.5,75841.01,48.7,-0.90496,7e-05,8.67541]
[1776614036720,45.49,75835.33,48.7,-0.90539,7e-05,8.64613]
[1776614041846,45.49,75835.72,48.7,-0.90539,7e-05,8.64623]
[1776614041880,45.49,75844.15,48.7,-0.90478,7e-05,8.68778]
[1776614042761,45.49,75858.58,48.7,-0.90373,7e-05,8.75965]
[1776614043768,45.49,75859.78,48.7,-0.90365,7e-05,8.76564]
[1776614044776,45.49,75862.86,48.7,-0.90342,7e-05,8.78103]
[1776614045783,45.49,75864.73,48.7,-0.90329,7e-05,8.79035]
[1776614047413,45.49,75864.73,48.7,-0.90329,7e-05,8.79035]
[1776614047446,45.48,75867.5,48.7,-0.90309,7e-05,8.80408]
[1776614047797,45.48,75871.27,48.7,-0.90281,7e-05,8.823]
[1776614048934,45.48,75871.27,48.7,-0.90281,7e-05,8.823]
[1776614049035,45.48,75879.51,48.7,-0.9022,7e-05,8.86429]
[1776614049811,45.48,75882.29,48.7,-0.902,7e-05,8.8781]
[1776614050818,45.48,75883.99,48.7,-0.90188,7e-05,8.88647]
[1776614053839,45.48,75887.69,48.7,-0.90161,7e-05,8.90452]
[1776614054858,45.48,75888.83,48.7,-0.90153,7e-05,8.91005]
[1776614055854,45.48,75900.36,48.7,-0.90067,7e-05,8.96802]
[1776614056861,45.48,75906.13,48.7,-0.90024,8e-05,8.99689]
[1776614057868,45.48,75902.83,48.7,-0.9005,7e-05,8.97986]
[1776614058928,45.48,75902.83,48.7,-0.9005,7e-05,8.97986]
[1776614059000,45.48,75900.91,48.7,-0.90065,7e-05,8.96983]
[1776614064940,45.47,75900.67,48.7,-0.90069,7e-05,8.96712]
[1776614065041,45.47,75900.92,48.7,-0.90067,7e-05,8.9681]
[1776614065924,45.47,75904.71,48.7,-0.90039,7e-05,8.98697]
[1776614066930,45.47,75907.03,48.7,-0.90022,8e-05,8.9984]
[1776614068945,45.47,75901.51,48.7,-0.90065,7e-05,8.96982]
[1776614069952,45.47,75901.19,48.7,-0.90068,7e-05,8.96792]
[1776614070958,45.47,75905.82,48.7,-0.90033,7e-05,8.99105]
[1776614072973,45.46,75901.17,48.7,-0.90074,7e-05,8.9619]
[1776614073979,45.46,75900.56,48.7,-0.90079,7e-05,8.95855]
[1776614074987,45.46,75899.69,48.7,-0.90086,7e-05,8.95389]
[1776614075994,45.46,75899.23,48.7,-0.9009,7e-05,8.9513]
[1776614077001,45.46,75899.77,48.7,-0.90086,7e-05,8.95378]
[1776614079041,45.46,75898.69,48.7,-0.90095,7e-05,8.9478]
[1776614081030,45.46,75899.09,48.7,-0.90093,7e-05,8.94931]
[1776614082037,45.46,75900.73,48.7,-0.90081,7e-05,8.95734]
[1776614086065,45.45,75892.65,48.7,-0.90143,7e-05,8.91545]
[1776614087071,45.45,75889.54,48.7,-0.90166,7e-05,8.8995]
[1776614088079,45.45,75888.48,48.7,-0.90174,7e-05,8.89394]
[1776614090549,45.45,75873.64,48.7,-0.90285,7e-05,8.81869]
[1776614092108,45.45,75879.25,48.7,-0.90244,7e-05,8.8468]
[1776614093115,45.45,75881.29,48.7,-0.90229,7e-05,8.85696]
[1776614098151,45.45,75880.64,48.7,-0.90235,7e-05,8.85299]
[1776614103186,45.45,75880.29,48.7,-0.90238,7e-05,8.85052]
[1776614105201,45.45,75885.1,48.7,-0.90203,7e-05,8.87445]
[1776614107215,45.44,75895.19,48.7,-0.90129,7e-05,8.925]
[1776614108222,45.44,75896.07,48.7,-0.90122,7e-05,8.92926]
[1776614109229,45.44,75896.31,48.7,-0.90121,7e-05,8.93022]
[1776614110236,45.44,75895.57,48.7,-0.90127,7e-05,8.92623]
[1776614111246,45.44,75896.17,48.7,-0.90123,7e-05,8.92901]
[1776614112252,45.44,75883.19,48.7,-0.90219,7e-05,8.86332]
[1776614114266,45.44,75882.91,48.7,-0.90222,7e-05,8.8615]
[1776614120311,45.44,75879.2,48.7,-0.90251,7e-05,8.84166]
[1776614121317,45.44,75875.86,48.7,-0.90276,7e-05,8.82471]
[1776614126352,45.43,75877.51,48.7,-0.90265,7e-05,8.8323]
[1776614127358,45.43,75879.45,48.7,-0.90251,7e-05,8.84191]
[1776614132394,45.43,75883.95,48.7,-0.90224,7e-05,8.85874]
[1776614133401,45.43,75886.79,48.7,-0.90203,7e-05,8.87286]
[1776614134408,45.43,75897.34,48.7,-0.90125,7e-05,8.92587]
[1776614135414,45.43,75894.91,48.7,-0.90143,7e-05,8.91332]
[1776614136422,45.43,75899.76,48.7,-0.90108,7e-05,8.93755]
[1776614137429,45.43,75906.67,48.7,-0.90056,7e-05,8.9722]
[1776614139443,45.43,75907.41,48.7,-0.90052,7e-05,8.97526]
[1776614140450,45.42,75908.18,48.7,-0.90047,8e-05,8.97882]
[1776614141457,45.42,75909.18,48.7,-0.9004,8e-05,8.98354]
[1776614142463,45.42,75907.71,48.7,-0.90051,7e-05,8.97575]
[1776614143470,45.42,75905.39,48.7,-0.90069,7e-05,8.96367]
[1776614144478,45.42,75904.68,48.7,-0.90075,7e-05,8.95977]
[1776614145484,45.42,75907.69,48.7,-0.90053,7e-05,8.97469]
[1776614146492,45.42,75907.28,48.7,-0.90056,7e-05,8.97229]
[1776614147498,45.42,75906.03,48.7,-0.90066,7e-05,8.96565]
[1776614148508,45.42,75907.07,48.7,-0.90059,7e-05,8.9706]
[1776614150522,45.41,75905.86,48.7,-0.90069,7e-05,8.96386]
[1776614153543,45.41,75899.94,48.7,-0.90114,7e-05,8.93302]
[1776614154549,45.41,75897.66,48.7,-0.90132,7e-05,8.92125]
[1776614157570,45.41,75895.86,48.7,-0.90146,7e-05,8.91146]
[1776614158578,45.41,75895.18,48.7,-0.90152,7e-05,8.90781]
[1776614161599,45.41,75894.79,48.7,-0.90156,7e-05,8.90519]
[1776614162606,45.41,75894.56,48.7,-0.90158,7e-05,8.90381]
[1776614166634,45.4,75895.02,48.7,-0.90156,7e-05,8.90527]
[1776614173682,45.4,75894.89,48.7,-0.90159,7e-05,8.90305]
[1776614175698,45.4,75896.48,48.7,-0.90148,7e-05,8.91063]
[1776614176705,45.4,75897.08,48.7,-0.90144,7e-05,8.91342]
[1776614177713,45.4,75895.48,48.7,-0.90156,7e-05,8.9051]
[1776614178720,45.4,75891.22,48.7,-0.90188,7e-05,8.88337]
[1776614179727,45.39,75889.34,48.7,-0.90202,7e-05,8.87369]
[1776614180734,45.39,75888.67,48.7,-0.90207,7e-05,8.87012]
[1776614181741,45.39,75888.59,48.7,-0.90208,7e-05,8.86953]
[1776614182748,45.39,75886.49,48.7,-0.90224,7e-05,8.85876]
[1776614185769,45.39,75884.79,48.7,-0.90238,7e-05,8.84968]
[1776614189797,45.39,75882.73,48.7,-0.90254,7e-05,8.83863]
[1776614192818,45.39,75878.36,48.7,-0.90292,7e-05,8.81115]
[1776614196848,45.39,75876.05,48.7,-0.90309,7e-05,8.79898]
[1776614202890,45.38,75876.22,48.7,-0.90309,7e-05,8.79907]
[1776614207924,45.38,75881.79,48.7,-0.90269,7e-05,8.82646]
[1776614209938,45.38,75883.6,48.7,-0.90256,7e-05,8.83524]
[1776614213967,45.38,75888.43,48.7,-0.90222,7e-05,8.85888]
[1776614214974,45.38,75890.51,48.7,-0.90206,7e-05,8.86916]
[1776614215981,45.38,75890.62,48.7,-0.90206,7e-05,8.86951]
[1776614219001,45.38,75890.99,48.7,-0.90204,7e-05,8.87075]
[1776614221036,45.37,75886.3,48.7,-0.9024,7e-05,8.8467]
[1776614222047,45.37,75876.25,48.7,-0.90314,7e-05,8.79596]
[1776614223054,45.37,75875.76,48.7,-0.90318,7e-05,8.7934]
[1776614225691,45.37,75872.57,48.7,-0.90342,7e-05,8.77714]
[1776614226079,45.37,75863.91,48.7,-0.90405,7e-05,8.73369]
[1776614227085,45.37,75863.59,48.7,-0.90408,7e-05,8.7318]
[1776614228093,45.37,75865.17,48.7,-0.90396,7e-05,8.73972]
[1776614232122,45.37,75863.35,48.7,-0.9041,7e-05,8.73056]
[1776614237155,45.37,75862.57,48.7,-0.90415,7e-05,8.72669]
[1776614242190,45.37,75861.43,48.7,-0.90423,7e-05,8.72105]
[1776614243198,45.37,75856.7,48.7,-0.90458,7e-05,8.6974]
[1776614244461,45.37,75848.84,48.7,-0.90515,7e-05,8.658]
[1776614245212,45.37,75846.0,48.7,-0.90536,7e-05,8.64382]
[1776614246219,45.37,75840.82,48.7,-0.90574,7e-05,8.61785]
[1776614250248,45.37,75850.16,48.7,-0.90506,7e-05,8.66406]
[1776614252262,45.37,75848.16,48.7,-0.90526,7e-05,8.64883]
[1776614253269,45.37,75850.73,48.7,-0.90508,7e-05,8.6615]
[1776614255283,45.37,75849.09,48.7,-0.9052,7e-05,8.653]
[1776614256290,45.37,75847.1,48.7,-0.90535,7e-05,8.64291]
[1776614259312,45.37,75843.81,48.7,-0.90559,7e-05,8.62609]
[1776614261327,45.37,75841.69,48.7,-0.90575,7e-05,8.61529]
[1776614262334,45.37,75839.19,48.7,-0.90593,7e-05,8.60274]
[1776614267369,45.36,75838.17,48.7,-0.90601,7e-05,8.59732]
[1776614269383,45.36,75836.75,48.7,-0.90611,7e-05,8.59012]
[1776614275426,45.36,75836.99,48.7,-0.9061,7e-05,8.59099]
[1776614281468,45.36,75835.43,48.7,-0.90623,7e-05,8.58216]
[1776614285495,45.36,75833.54,48.7,-0.90639,7e-05,8.57132]
[1776614286639,45.36,75832.05,48.7,-0.9065,7e-05,8.56357]
[1776614290531,45.35,75833.55,48.7,-0.9064,7e-05,8.57007]
[1776614291589,45.35,75837.32,48.7,-0.90614,7e-05,8.58819]
[1776614296624,45.35,75837.43,48.7,-0.90616,7e-05,8.58699]
[1776614300651,45.34,75844.4,48.7,-0.90568,7e-05,8.62032]
[1776614301659,45.34,75847.65,48.7,-0.90545,7e-05,8.63615]
[1776614302665,45.34,75850.25,48.7,-0.90527,7e-05,8.64872]
[1776614304680,45.34,75851.8,48.7,-0.90516,7e-05,8.65592]
[1776614310722,45.33,75852.17,48.7,-0.90517,7e-05,8.65522]
[1776614315756,45.32,75848.62,48.7,-0.90551,7e-05,8.6305]
[1776614320792,45.32,75839.87,48.7,-0.90617,7e-05,8.58506]
[1776614321799,45.32,75838.32,48.7,-0.90628,7e-05,8.57704]
[1776614326834,45.31,75837.62,48.7,-0.90635,7e-05,8.57213]
[1776614327841,45.31,75835.38,48.7,-0.90652,7e-05,8.5607]
[1776614334893,45.31,75835.7,48.7,-0.90652,7e-05,8.56045]
[1776614335897,45.31,75843.46,48.7,-0.90597,7e-05,8.59885]
[1776614336904,45.3,75849.98,48.7,-0.9055,7e-05,8.63107]
[1776614341939,45.3,75849.23,48.7,-0.90558,7e-05,8.6255]
[1776614346974,45.29,75848.32,48.7,-0.90567,7e-05,8.61927]
[1776614351002,45.29,75846.77,48.7,-0.9058,7e-05,8.61027]
[1776614352009,45.29,75844.02,48.7,-0.90601,7e-05,8.59624]
[1776614353016,45.29,75842.46,48.7,-0.90612,7e-05,8.58817]
[1776614358051,45.28,75842.56,48.7,-0.90614,7e-05,8.58729]
[1776614365102,45.28,75841.04,48.7,-0.90628,7e-05,8.57776]
[1776614370137,45.27,75841.64,48.7,-0.90625,7e-05,8.57942]
[1776614373158,45.27,75848.66,48.7,-0.9058,7e-05,8.60868]
[1776614375172,45.27,75843.62,48.7,-0.90618,7e-05,8.5829]
[1776614377186,45.27,75841.61,48.7,-0.90633,7e-05,8.57235]
[1776614378193,45.27,75838.82,48.7,-0.90654,7e-05,8.55819]
[1776614379199,45.27,75837.25,48.7,-0.90665,7e-05,8.55013]
[1776614381214,45.27,75835.79,48.7,-0.90676,7e-05,8.54241]
[1776614383227,45.27,75833.17,48.7,-0.90696,7e-05,8.52894]
[1776614386249,45.26,75843.06,48.7,-0.90626,7e-05,8.57761]
[1776614387752,45.26,75845.95,48.7,-0.90606,7e-05,8.59145]
[1776614388263,45.26,75850.0,48.7,-0.90576,7e-05,8.61167]
[1776614391293,45.26,75864.04,48.7,-0.90475,7e-05,8.68126]
[1776614392291,45.26,75865.39,48.7,-0.90465,7e-05,8.68791]
[1776614394305,45.26,75874.05,48.7,-0.90403,7e-05,8.73082]
[1776614395312,45.26,75874.18,48.7,-0.90402,7e-05,8.73128]
[1776614396319,45.26,75876.45,48.7,-0.90385,7e-05,8.74279]
[1776614397326,45.26,75872.86,48.7,-0.90412,7e-05,8.72483]
[1776614398333,45.26,75877.28,48.7,-0.90379,7e-05,8.74715]
[1776614400347,45.26,75880.42,48.7,-0.90356,7e-05,8.76308]
[1776614405382,45.26,75880.57,48.7,-0.90354,7e-05,8.76406]
[1776614406389,45.26,75883.33,48.7,-0.90334,7e-05,8.778]
[1776614411426,45.26,75882.14,48.7,-0.90343,7e-05,8.77212]
[1776614413440,45.26,75871.03,48.7,-0.90424,7e-05,8.7163]
[1776614414448,45.26,75869.2,48.7,-0.90438,7e-05,8.70684]
[1776614415455,45.26,75873.09,48.7,-0.9041,7e-05,8.72618]
[1776614417469,45.26,75877.26,48.7,-0.9038,7e-05,8.74674]
[1776614418476,45.26,75881.5,48.7,-0.90349,7e-05,8.76797]
[1776614419484,45.26,75883.35,48.7,-0.90335,7e-05,8.77732]
[1776614420489,45.26,75881.2,48.7,-0.90351,7e-05,8.7665]
[1776614421497,45.26,75879.67,48.7,-0.90362,7e-05,8.75879]
[1776614422504,45.26,75881.57,48.7,-0.90348,7e-05,8.76836]
[1776614427539,45.26,75881.55,48.7,-0.90348,7e-05,8.76828]
[1776614429553,45.26,75874.4,48.7,-0.90401,7e-05,8.73232]
[1776614430560,45.26,75872.1,48.7,-0.90418,7e-05,8.72077]
[1776614432574,45.26,75867.83,48.7,-0.90453,7e-05,8.69447]
[1776614433581,45.26,75850.91,48.7,-0.90577,7e-05,8.60923]
[1776614434588,45.25,75838.5,48.7,-0.90668,7e-05,8.54682]
[1776614435595,45.25,75833.9,48.7,-0.90701,7e-05,8.52354]
[1776614436602,45.25,75839.57,48.7,-0.90661,7e-05,8.55148]
[1776614438617,45.25,75837.16,48.7,-0.9068,7e-05,8.53865]
[1776614440631,45.25,75833.65,48.7,-0.90706,7e-05,8.52067]
[1776614441638,45.25,75825.5,48.7,-0.90764,7e-05,8.47994]
[1776614442645,45.25,75816.24,48.7,-0.9083,7e-05,8.43386]
[1776614443652,45.25,75809.49,48.7,-0.90878,7e-05,8.40035]
[1776614445665,45.25,75813.15,48.7,-0.90853,7e-05,8.41834]
[1776614450702,45.25,75812.77,48.7,-0.90856,7e-05,8.41609]
[1776614452714,45.24,75818.49,48.7,-0.90816,7e-05,8.44411]
[1776614453722,45.24,75821.08,48.7,-0.90798,7e-05,8.4568]
[1776614455736,45.24,75817.43,48.7,-0.90824,7e-05,8.43838]
[1776614456742,45.24,75814.97,48.7,-0.90842,7e-05,8.42606]
[1776614457750,45.24,75811.86,48.7,-0.90864,7e-05,8.41055]
[1776614459764,45.24,75809.01,48.7,-0.90884,7e-05,8.39625]
[1776614460771,45.24,75802.9,48.7,-0.90928,7e-05,8.36598]
[1776614461778,45.24,75800.64,48.7,-0.90944,7e-05,8.35479]
[1776614464801,45.24,75803.89,48.7,-0.90921,7e-05,8.37073]
[1776614467822,45.24,75806.24,48.7,-0.90905,7e-05,8.38216]
[1776614468663,45.24,75806.24,48.7,-0.90905,7e-05,8.38216]
[1776614468847,45.24,75797.56,48.7,-0.90966,7e-05,8.33925]
[1776614469847,45.24,75804.66,48.7,-0.90916,7e-05,8.37426]
[1776614470853,45.24,75801.08,48.7,-0.90941,7e-05,8.35652]
[1776614472410,45.24,75800.9,48.7,-0.90943,7e-05,8.35558]
[1776614473875,45.24,75795.19,48.7,-0.90983,7e-05,8.32735]
[1776614474882,45.24,75793.15,48.7,-0.90997,7e-05,8.31729]
[1776614475892,45.24,75791.49,48.7,-0.91009,7e-05,8.30912]
[1776614480935,45.24,75791.96,48.7,-0.91005,7e-05,8.31155]
[1776614482949,45.24,75789.05,48.7,-0.91026,7e-05,8.297]
[1776614485444,45.24,75788.71,48.7,-0.91029,7e-05,8.29484]
[1776614485970,45.24,75788.85,48.7,-0.91028,7e-05,8.29528]
[1776614489998,45.24,75794.17,48.7,-0.90992,7e-05,8.32113]
[1776614495033,45.24,75793.46,48.7,-0.91001,7e-05,8.31287]
[1776614499060,45.24,75791.67,48.7,-0.91013,7e-05,8.30417]
[1776614504096,45.24,75793.0,48.7,-0.91004,7e-05,8.31087]
[1776614505103,45.24,75788.7,48.7,-0.91034,7e-05,8.28974]
[1776614510803,45.24,75788.93,48.7,-0.91032,7e-05,8.29112]
[1776614513159,45.24,75794.5,48.7,-0.90993,7e-05,8.3188]
[1776614514166,45.24,75797.26,48.7,-0.90973,7e-05,8.33242]
[1776614519200,45.24,75789.72,48.7,-0.91026,7e-05,8.29537]
[1776614520208,45.24,75792.02,48.7,-0.9101,7e-05,8.30675]
[1776614525243,45.24,75793.01,48.7,-0.91003,7e-05,8.31182]
[1776614528264,45.24,75802.45,48.7,-0.90936,7e-05,8.35844]
[1776614529271,45.24,75807.3,48.7,-0.90902,7e-05,8.38234]
[1776614531285,45.24,75804.23,48.7,-0.90924,7e-05,8.36703]
[1776614536320,45.24,75804.2,48.7,-0.90924,7e-05,8.36662]
[1776614541355,45.24,75806.43,48.7,-0.90909,7e-05,8.37738]
[1776614543369,45.24,75809.48,48.7,-0.90888,7e-05,8.39232]
[1776614548407,45.24,75809.97,48.7,-0.90885,7e-05,8.39426]
[1776614553445,45.23,75809.87,48.7,-0.90891,7e-05,8.38832]
[1776614558480,45.23,75810.81,48.7,-0.90885,7e-05,8.39248]
[1776614563515,45.23,75810.33,48.7,-0.90889,7e-05,8.3896]
[1776614567546,45.23,75791.67,48.7,-0.91021,7e-05,8.29717]
[1776614568834,45.23,75774.13,48.7,-0.91144,7e-05,8.21098]
[1776614569265,45.23,75774.13,48.7,-0.91144,7e-05,8.21098]
[1776614569936,45.23,75774.13,48.7,-0.91144,7e-05,8.21098]
[1776614570041,45.23,75764.55,48.7,-0.9121,7e-05,8.16402]
[1776614573592,45.23,75754.64,48.7,-0.91279,7e-05,8.11482]
[1776614574599,45.23,75768.18,48.7,-0.91187,7e-05,8.1805]
[1776614575606,45.23,75769.37,48.7,-0.91178,7e-05,8.18634]
[1776614576694,45.23,75769.37,48.7,-0.91178,7e-05,8.18634]
[1776614576787,45.23,75769.37,48.7,-0.91178,7e-05,8.18627]
[1776614578628,45.23,75767.4,48.7,-0.91192,7e-05,8.17665]
[1776614579635,45.23,75763.0,48.7,-0.91222,7e-05,8.15518]
[1776614580642,45.23,75761.04,48.7,-0.91236,7e-05,8.14557]
[1776614581649,45.23,75752.92,48.7,-0.91292,7e-05,8.10598]
[1776614582656,45.23,75759.52,48.7,-0.91246,7e-05,8.13814]
[1776614583168,45.23,75759.52,48.7,-0.91246,7e-05,8.13814]
[1776614583663,45.23,75765.82,48.7,-0.91203,7e-05,8.16896]
[1776614585677,45.23,75763.84,48.7,-0.91217,7e-05,8.15927]
[1776614590713,45.23,75766.19,48.7,-0.91201,7e-05,8.17066]
[1776614591720,45.23,75773.62,48.7,-0.91149,7e-05,8.20697]
[1776614593741,45.23,75772.14,48.7,-0.91159,7e-05,8.19978]
[1776614597764,45.23,75766.47,48.7,-0.91199,7e-05,8.17209]
[1776614598771,45.23,75755.57,48.7,-0.91274,7e-05,8.11893]
[1776614599777,45.23,75755.78,48.7,-0.91272,7e-05,8.11995]
[1776614604816,45.23,75753.19,48.7,-0.91289,7e-05,8.10757]
[1776614605477,45.23,75753.19,48.7,-0.91289,7e-05,8.10757]
[1776614605823,45.23,75745.54,48.7,-0.91342,7e-05,8.07042]
[1776614606881,45.23,75745.54,48.7,-0.91342,7e-05,8.07042]
[1776614606995,45.23,75747.23,48.7,-0.9133,7e-05,8.07875]
[1776614607840,45.23,75745.02,48.7,-0.91345,7e-05,8.06777]
[1776614608847,45.23,75747.44,48.7,-0.91329,7e-05,8.07931]
[1776614610861,45.23,75748.82,48.7,-0.9132,7e-05,8.08622]
[1776614611868,45.23,75750.56,48.7,-0.91312,7e-05,8.08989]
[1776614612875,45.23,75755.72,48.7,-0.91277,7e-05,8.11509]
[1776614614179,45.23,75758.5,48.7,-0.91257,7e-05,8.12868]
[1776614614889,45.23,75761.72,48.7,-0.91235,7e-05,8.14441]
[1776614616167,45.23,75763.89,48.7,-0.9122,7e-05,8.155]
[1776614617910,45.23,75765.61,48.7,-0.91208,7e-05,8.16353]
[1776614620801,45.23,75766.24,48.7,-0.91204,7e-05,8.16685]
[1776614620931,45.23,75769.74,48.7,-0.91179,7e-05,8.18392]
[1776614621938,45.23,75773.83,48.7,-0.91151,7e-05,8.20402]
[1776614624959,45.23,75778.81,48.7,-0.91116,7e-05,8.22858]
[1776614625299,45.23,75778.81,48.7,-0.91116,7e-05,8.22858]
[1776614625437,45.23,75778.81,48.7,-0.91116,7e-05,8.22858]
[1776614625966,45.23,75786.08,48.7,-0.91065,7e-05,8.26442]
[1776614626973,45.23,75791.59,48.7,-0.91027,7e-05,8.29161]
[1776614627980,45.23,75791.13,48.7,-0.9103,7e-05,8.28941]
[1776614629994,45.23,75793.44,48.7,-0.91013,7e-05,8.30091]
[1776614634021,45.23,75788.87,48.7,-0.91045,7e-05,8.27861]
[1776614635029,45.23,75787.12,48.7,-0.91058,7e-05,8.26993]
[1776614636036,45.23,75788.18,48.7,-0.9105,7e-05,8.27508]
[1776614638051,45.23,75787.53,48.7,-0.91055,7e-05,8.27174]
[1776614642084,45.23,75786.97,48.7,-0.91059,7e-05,8.26871]
[1776614643090,45.23,75788.33,48.7,-0.9105,7e-05,8.27532]
[1776614646111,45.23,75788.74,48.7,-0.91047,7e-05,8.2771]
[1776614647118,45.23,75791.26,48.7,-0.9103,7e-05,8.28956]
[1776614649964,45.23,75791.4,48.7,-0.91029,7e-05,8.29034]
[1776614650046,45.23,75791.4,48.7,-0.91029,7e-05,8.29034]
[1776614650139,45.23,75799.49,48.7,-0.90972,7e-05,8.33022]
[1776614651146,45.23,75805.12,48.7,-0.90932,7e-05,8.35797]
[1776614652153,45.23,75807.06,48.7,-0.90918,7e-05,8.3675]
[1776614653060,45.23,75807.06,48.7,-0.90918,7e-05,8.3675]
[1776614653098,45.23,75807.06,48.7,-0.90918,7e-05,8.3675]
[1776614653160,45.23,75815.8,48.7,-0.90857,7e-05,8.41065]
[1776614654167,45.23,75820.56,48.7,-0.90823,7e-05,8.4341]
[1776614655174,45.23,75822.07,48.7,-0.90812,7e-05,8.44143]
[1776614656181,45.23,75826.45,48.7,-0.90782,7e-05,8.46299]
[1776614657188,45.23,75828.06,48.7,-0.9077,7e-05,8.47079]
[1776614658195,45.23,75831.73,48.7,-0.90744,7e-05,8.48881]
[1776614659202,45.23,75841.68,48.7,-0.90673,7e-05,8.53808]
[1776614660209,45.22,75841.65,48.7,-0.90674,7e-05,8.53763]
[1776614662222,45.22,75839.36,48.7,-0.90691,7e-05,8.52562]
[1776614663230,45.22,75840.54,48.7,-0.90683,7e-05,8.53121]
[1776614664237,45.22,75843.96,48.7,-0.90659,7e-05,8.54796]
[1776614665244,45.22,75845.5,48.7,-0.90648,7e-05,8.55533]
[1776614666252,45.22,75846.31,48.7,-0.90643,7e-05,8.55904]
[1776614667259,45.22,75855.73,48.7,-0.90575,7e-05,8.60576]
[1776614668265,45.22,75855.18,48.7,-0.9058,7e-05,8.60261]
[1776614670203,45.22,75855.18,48.7,-0.9058,7e-05,8.60261]
[1776614670235,45.22,75858.65,48.7,-0.90555,7e-05,8.61979]
[1776614671286,45.22,75859.34,48.7,-0.90555,7e-05,8.61817]
[1776614672294,45.22,75859.62,48.7,-0.90553,7e-05,8.61947]
[1776614673301,45.22,75861.73,48.7,-0.90538,7e-05,8.62993]
[1776614675314,45.21,75860.59,48.7,-0.90546,7e-05,8.62399]
[1776614677311,45.21,75860.7,48.7,-0.90546,7e-05,8.62443]
[1776614678124,45.21,75860.7,48.7,-0.90546,7e-05,8.62443]
[1776614678220,45.21,75860.71,48.7,-0.90546,7e-05,8.62425]
[1776614678343,45.21,75878.64,48.7,-0.90415,7e-05,8.7142]
[1776614679349,45.21,75875.4,48.7,-0.90439,7e-05,8.69796]
[1776614681364,45.21,75874.05,48.7,-0.90448,7e-05,8.69124]
[1776614682370,45.21,75875.95,48.7,-0.90434,7e-05,8.70095]
[1776614683377,45.21,75874.16,48.7,-0.90447,7e-05,8.69203]
[1776614685391,45.22,75878.09,48.7,-0.90418,7e-05,8.71195]
[1776614687445,45.22,75878.29,48.7,-0.90417,7e-05,8.71301]
[1776614687499,45.22,75878.72,48.7,-0.90413,7e-05,8.71524]
[1776614689419,45.22,75877.69,48.7,-0.90421,7e-05,8.71018]
[1776614690425,45.22,75877.14,48.7,-0.90425,7e-05,8.70749]
[1776614691433,45.22,75878.87,48.7,-0.90412,7e-05,8.71612]
[1776614694563,45.22,75888.01,48.7,-0.90345,7e-05,8.76191]
[1776614695461,45.22,75888.41,48.7,-0.90342,7e-05,8.76379]
[1776614697749,45.22,75888.59,48.7,-0.90341,7e-05,8.76471]
[1776614697845,45.22,75888.59,48.7,-0.90341,7e-05,8.76472]
[1776614698482,45.22,75884.63,48.7,-0.9037,7e-05,8.74478]
[1776614700496,45.22,75882.46,48.7,-0.90386,7e-05,8.73395]
[1776614701648,45.22,75866.66,48.7,-0.90502,7e-05,8.65465]
[1776614702510,45.22,75867.49,48.7,-0.90496,7e-05,8.65869]
[1776614703517,45.21,75858.35,48.7,-0.90563,7e-05,8.61279]
[1776614704524,45.21,75864.92,48.7,-0.90515,7e-05,8.64562]
[1776614705531,45.21,75867.77,48.7,-0.90494,7e-05,8.6598]
[1776614710566,45.21,75873.09,48.7,-0.90456,7e-05,8.68585]
[1776614711573,45.21,75881.43,48.7,-0.90395,7e-05,8.72759]
[1776614712582,45.21,75879.33,48.7,-0.90411,7e-05,8.71708]
[1776614714595,45.21,75874.15,48.7,-0.90449,7e-05,8.6912]
[1776614716610,45.21,75870.93,48.7,-0.90473,7e-05,8.67468]
[1776614720637,45.21,75872.9,48.7,-0.90459,7e-05,8.68392]
[1776614721644,45.21,75878.87,48.7,-0.90416,7e-05,8.71374]
[1776614724665,45.21,75877.33,48.7,-0.90428,7e-05,8.70532]
[1776614725671,45.21,75873.5,48.7,-0.90456,7e-05,8.68587]
[1776614728693,45.2,75865.13,48.7,-0.90518,7e-05,8.64333]
[1776614729700,45.2,75866.39,48.7,-0.90509,7e-05,8.64952]
[1776614734735,45.2,75863.92,48.7,-0.90533,7e-05,8.63148]
[1776614735742,45.2,75859.29,48.7,-0.90567,7e-05,8.60818]
[1776614737756,45.2,75841.63,48.7,-0.90695,7e-05,8.51954]
[1776614738763,45.2,75841.23,48.7,-0.90699,7e-05,8.51721]
[1776614739770,45.2,75842.13,48.7,-0.90693,7e-05,8.52143]
[1776614741784,45.2,75832.94,48.7,-0.90759,7e-05,8.47517]
[1776614743798,45.2,75833.11,48.7,-0.90759,7e-05,8.47556]
[1776614744805,45.2,75827.09,48.7,-0.90802,7e-05,8.44547]
[1776614748835,45.19,75824.39,48.7,-0.90822,7e-05,8.43142]
[1776614750849,45.19,75828.0,48.7,-0.90797,7e-05,8.44905]
[1776614753870,45.19,75822.36,48.7,-0.90838,7e-05,8.42061]
[1776614754877,45.19,75824.05,48.7,-0.90826,7e-05,8.42883]
[1776614756891,45.19,75825.53,48.7,-0.90816,7e-05,8.43592]
[1776614758905,45.19,75827.71,48.7,-0.90801,7e-05,8.44645]
[1776614764947,45.19,75827.49,48.7,-0.90804,7e-05,8.44443]
[1776614765954,45.19,75825.36,48.7,-0.90819,7e-05,8.43356]
[1776614769982,45.18,75827.85,48.7,-0.90802,7e-05,8.44539]
[1776614773003,45.18,75817.88,48.7,-0.90874,7e-05,8.39551]
[1776614774010,45.18,75809.18,48.7,-0.90936,7e-05,8.3524]
[1776614775017,45.18,75807.62,48.7,-0.90947,7e-05,8.34468]
[1776614776024,45.18,75804.19,48.7,-0.90971,7e-05,8.32774]
[1776614782631,45.18,75804.85,48.7,-0.90966,7e-05,8.33101]
[1776614782662,45.18,75804.85,48.7,-0.90966,7e-05,8.33101]
[1776614783065,45.18,75804.85,48.7,-0.90966,7e-05,8.33101]
[1776614783106,45.18,75804.85,48.7,-0.90966,7e-05,8.33101]
[1776614783149,45.18,75793.9,48.7,-0.91043,7e-05,8.27703]
[1776614784086,45.18,75784.98,48.7,-0.91106,7e-05,8.23306]
[1776614785093,45.18,75785.12,48.7,-0.91105,7e-05,8.2337]
[1776614786101,45.18,75783.02,48.7,-0.9112,7e-05,8.22334]
[1776614786575,45.18,75783.02,48.7,-0.9112,7e-05,8.22334]
[1776614787106,45.18,75774.68,48.7,-0.91178,7e-05,8.18232]
[1776614788114,45.18,75774.21,48.7,-0.91181,7e-05,8.17993]
[1776614789121,45.18,75761.75,48.7,-0.91267,7e-05,8.11896]
[1776614790128,45.18,75755.43,48.7,-0.91311,7e-05,8.08781]
[1776614793150,45.18,75758.69,48.7,-0.91294,7e-05,8.09795]
[1776614795164,45.18,75764.57,48.7,-0.91254,7e-05,8.12636]
[1776614797178,45.18,75763.02,48.7,-0.91265,7e-05,8.1188]
[1776614800199,45.18,75771.91,48.7,-0.91204,7e-05,8.16228]
[1776614801206,45.18,75777.64,48.7,-0.91164,7e-05,8.19028]
[1776614802213,45.18,75782.97,48.7,-0.91127,7e-05,8.21662]
[1776614803220,45.18,75784.77,48.7,-0.91114,7e-05,8.22533]
[1776614804227,45.18,75788.5,48.7,-0.91088,7e-05,8.24382]
[1776614805234,45.18,75789.89,48.7,-0.91078,7e-05,8.25079]
[1776614806241,45.18,75791.49,48.7,-0.91067,7e-05,8.25878]
[1776614808254,45.18,75793.29,48.7,-0.91054,7e-05,8.26785]
[1776614809262,45.18,75801.96,48.7,-0.90993,7e-05,8.31064]
[1776614810269,45.18,75799.19,48.7,-0.91012,7e-05,8.29703]
[1776614816311,45.18,75799.88,48.7,-0.91007,7e-05,8.30071]
[1776614821346,45.18,75797.59,48.7,-0.91024,7e-05,8.28923]
[1776614823360,45.18,75788.4,48.7,-0.91088,7e-05,8.24388]
[1776614824367,45.18,75792.02,48.7,-0.91063,7e-05,8.26165]
[1776614825374,45.18,75799.52,48.7,-0.9101,7e-05,8.29853]
[1776614827387,45.18,75799.89,48.7,-0.91008,7e-05,8.30016]
[1776614831416,45.18,75806.91,48.7,-0.90959,7e-05,8.33439]
[1776614832423,45.18,75812.52,48.7,-0.9092,7e-05,8.36211]
[1776614833430,45.18,75811.01,48.7,-0.9093,7e-05,8.35461]
[1776614838465,45.18,75811.04,48.7,-0.9093,7e-05,8.35465]
[1776614839472,45.18,75809.57,48.7,-0.90941,7e-05,8.34736]
[1776614844507,45.18,75798.04,48.7,-0.91022,7e-05,8.29027]
[1776614845514,45.18,75798.54,48.7,-0.91019,7e-05,8.29262]
[1776614846522,45.17,75802.16,48.7,-0.90994,7e-05,8.31034]
[1776614848535,45.17,75805.95,48.7,-0.90967,7e-05,8.32873]
[1776614850549,45.17,75804.31,48.7,-0.90979,7e-05,8.32063]
[1776614851556,45.17,75805.96,48.7,-0.90972,7e-05,8.32384]
[1776614854577,45.17,75802.1,48.7,-0.90999,7e-05,8.30462]
[1776614855584,45.17,75795.3,48.7,-0.91047,7e-05,8.271]
[1776614859612,45.17,75802.35,48.7,-0.90998,7e-05,8.30535]
[1776614860619,45.17,75807.88,48.7,-0.9096,7e-05,8.33248]
[1776614861626,45.17,75809.4,48.7,-0.90949,7e-05,8.33979]
[1776614866661,45.17,75809.39,48.7,-0.9095,7e-05,8.33902]
[1776614871695,45.17,75809.38,48.7,-0.90952,7e-05,8.33796]
[1776614876731,45.16,75801.29,48.7,-0.9101,7e-05,8.29702]
[1776614877738,45.16,75801.79,48.7,-0.91007,7e-05,8.29934]
[1776614878745,45.16,75803.31,48.7,-0.90996,7e-05,8.30668]
[1776614879752,45.16,75805.82,48.7,-0.90979,7e-05,8.3189]
[1776614880759,45.16,75807.92,48.7,-0.90965,7e-05,8.32908]
[1776614882773,45.16,75799.38,48.7,-0.91025,7e-05,8.28658]
[1776614883780,45.16,75796.49,48.7,-0.91046,7e-05,8.27221]
[1776614885418,45.16,75789.52,48.7,-0.91095,7e-05,8.2376]
[1776614885795,45.16,75777.83,48.7,-0.91176,7e-05,8.18026]
[1776614886801,45.16,75778.42,48.7,-0.91172,7e-05,8.18302]
[1776614890830,45.16,75776.54,48.7,-0.91186,7e-05,8.17329]
[1776614891837,45.16,75778.21,48.7,-0.91175,7e-05,8.18135]
[1776614893851,45.16,75775.39,48.7,-0.91195,7e-05,8.16729]
[1776614898886,45.15,75777.03,48.7,-0.91184,7e-05,8.17481]
[1776614903921,45.15,75774.25,48.7,-0.91204,7e-05,8.16076]
[1776614904928,45.15,75772.66,48.7,-0.91215,7e-05,8.15293]
[1776614905935,45.15,75770.97,48.7,-0.91227,7e-05,8.14462]
[1776614906942,45.15,75774.38,48.7,-0.91203,7e-05,8.16127]
[1776614907949,45.15,75772.91,48.7,-0.91213,7e-05,8.15402]
[1776614910969,45.15,75778.53,48.7,-0.91175,7e-05,8.18143]
[1776614911977,45.15,75781.34,48.7,-0.9116,7e-05,8.19022]
[1776614915000,45.15,75778.48,48.7,-0.9118,7e-05,8.17593]
[1776614920039,45.15,75786.01,48.7,-0.91128,7e-05,8.2125]
[1776614921046,45.15,75791.47,48.7,-0.9109,7e-05,8.23926]
[1776614922053,45.15,75795.92,48.7,-0.91059,7e-05,8.26117]
[1776614925074,45.15,75792.96,48.7,-0.91079,7e-05,8.24698]
[1776614926081,45.15,75785.59,48.7,-0.91131,7e-05,8.2109]
[1776614928095,45.15,75786.0,48.7,-0.91128,7e-05,8.21265]
[1776614932124,45.15,75783.43,48.7,-0.91146,7e-05,8.19965]
[1776614934137,45.15,75781.71,48.7,-0.91159,7e-05,8.19105]
[1776614939173,45.15,75780.27,48.7,-0.91169,7e-05,8.1837]
[1776614940179,45.15,75786.83,48.7,-0.91124,7e-05,8.21582]
[1776614942195,45.15,75784.57,48.7,-0.9114,7e-05,8.20451]
[1776614946224,45.15,75783.1,48.7,-0.9115,7e-05,8.197]
[1776614950252,45.15,75776.88,48.7,-0.91194,7e-05,8.16627]
[1776614952266,45.15,75775.11,48.7,-0.91206,7e-05,8.15757]
[1776614954280,45.15,75770.85,48.7,-0.91236,7e-05,8.13673]
[1776614955287,45.15,75762.96,48.7,-0.9129,7e-05,8.09823]
[1776614960159,45.15,75762.96,48.7,-0.91289,7e-05,8.09851]
[1776614960322,45.15,75750.37,48.7,-0.91376,7e-05,8.03727]
[1776614961329,45.15,75749.13,48.7,-0.91384,7e-05,8.0314]
[1776614961649,45.15,75749.13,48.7,-0.91384,7e-05,8.0314]
[1776614962336,45.15,75738.18,48.7,-0.91458,7e-05,7.9781]
[1776614963343,45.15,75737.61,48.7,-0.91462,7e-05,7.97524]
[1776614964349,45.15,75738.94,48.7,-0.91454,7e-05,7.98158]
[1776614965679,45.15,75738.94,48.7,-0.91454,7e-05,7.98158]
[1776614969882,45.14,75737.77,48.7,-0.91462,7e-05,7.97544]
[1776614970392,45.14,75719.19,48.7,-0.91587,7e-05,7.88563]
[1776614971399,45.14,75716.56,48.7,-0.91609,7e-05,7.86818]
[1776614972627,45.14,75716.23,48.7,-0.91612,7e-05,7.86667]
[1776614974420,45.14,75721.01,48.7,-0.9158,7e-05,7.88937]
[1776614977441,45.14,75727.46,48.7,-0.91537,7e-05,7.92014]
[1776614982476,45.14,75728.23,48.7,-0.91532,7e-05,7.9239]
[1776614987511,45.14,75728.45,48.7,-0.9153,7e-05,7.92502]
[1776614992546,45.14,75728.39,48.7,-0.91531,7e-05,7.92481]
[1776614996574,45.14,75732.17,48.7,-0.91505,7e-05,7.94318]
[1776615000602,45.14,75723.98,48.7,-0.9156,7e-05,7.90361]
[1776615001609,45.14,75721.24,48.7,-0.91578,7e-05,7.89046]
[1776615002918,45.14,75721.24,48.7,-0.91578,7e-05,7.89046]
[1776615003190,45.14,75721.24,48.7,-0.91578,7e-05,7.89046]
[1776615003314,45.14,75721.09,48.7,-0.91579,7e-05,7.88981]
[1776615004005,45.14,75721.09,48.7,-0.91579,7e-05,7.88981]
[1776615004095,45.14,75696.08,48.7,-0.91746,7e-05,7.76974]
[1776615005334,45.14,75694.75,48.7,-0.91754,7e-05,7.76371]
[1776615006204,45.15,75691.95,48.7,-0.91772,7e-05,7.75059]
[1776615007014,45.15,75691.95,48.7,-0.91772,7e-05,7.75059]
[1776615007080,45.15,75683.83,48.7,-0.91825,7e-05,7.71212]
[1776615007651,45.15,75687.08,48.7,-0.91803,7e-05,7.72796]
[1776615009665,45.15,75688.49,48.7,-0.91793,7e-05,7.73531]
[1776615013692,45.15,75684.89,48.7,-0.91815,7e-05,7.71935]
[1776615014700,45.15,75682.31,48.7,-0.91832,7e-05,7.70738]
[1776615016281,45.15,75667.12,48.7,-0.9193,6e-05,7.63552]
[1776615016714,45.15,75671.4,48.7,-0.91902,7e-05,7.65596]
[1776615017721,45.16,75672.9,48.7,-0.91892,7e-05,7.66318]
[1776615021749,45.16,75674.42,48.7,-0.91882,7e-05,7.67073]
[1776615022757,45.16,75681.37,48.7,-0.91836,7e-05,7.70387]
[1776615024383,45.16,75691.91,48.7,-0.91767,7e-05,7.75448]
[1776615024771,45.16,75697.25,48.7,-0.91731,7e-05,7.78027]
[1776615025777,45.16,75703.29,48.7,-0.91691,7e-05,7.80942]
[1776615027792,45.16,75705.04,48.7,-0.91679,7e-05,7.81815]
[1776615028798,45.16,75711.63,48.7,-0.91635,7e-05,7.84995]
[1776615031820,45.16,75711.47,48.7,-0.9164,7e-05,7.84468]
[1776615036855,45.16,75711.65,48.7,-0.91638,7e-05,7.84614]
[1776615037863,45.16,75704.44,48.7,-0.91685,7e-05,7.81166]
[1776615041892,45.17,75708.92,48.7,-0.91655,7e-05,7.83381]
[1776615042898,45.17,75709.89,48.7,-0.91648,7e-05,7.83859]
[1776615043906,45.17,75710.25,48.7,-0.91646,7e-05,7.84044]
[1776615045920,45.17,75711.2,48.7,-0.91639,7e-05,7.84523]
[1776615046927,45.17,75711.87,48.7,-0.91634,7e-05,7.84855]
[1776615047934,45.17,75711.62,48.7,-0.91636,7e-05,7.84745]
[1776615049950,45.17,75711.3,48.7,-0.91638,7e-05,7.84612]
[1776615052971,45.17,75711.02,48.7,-0.91639,7e-05,7.8451]
[1776615058006,45.17,75712.57,48.7,-0.91628,7e-05,7.85307]
[1776615058936,45.17,75712.57,48.7,-0.91628,7e-05,7.85307]
[1776615059377,45.17,75714.18,48.7,-0.91617,7e-05,7.86091]
[1776615060644,45.17,75714.18,48.7,-0.91617,7e-05,7.86091]
[1776615060650,45.17,75721.97,48.7,-0.91565,7e-05,7.89849]
[1776615060688,45.17,75721.97,48.7,-0.91565,7e-05,7.89849]
[1776615061030,45.17,75727.08,48.7,-0.9153,7e-05,7.92316]
[1776615062037,45.17,75736.71,48.7,-0.91465,7e-05,7.96968]
[1776615063044,45.17,75738.86,48.7,-0.91451,7e-05,7.98001]
[1776615063692,45.17,75738.86,48.7,-0.91451,7e-05,7.98001]
[1776615066065,45.17,75741.05,48.7,-0.91437,7e-05,7.99033]
[1776615069086,45.17,75744.52,48.7,-0.91414,7e-05,8.0068]
[1776615070093,45.17,75745.79,48.7,-0.91405,7e-05,8.01317]
[1776615071099,45.17,75746.64,48.7,-0.91399,7e-05,8.01748]
[1776615075128,45.17,75750.12,48.7,-0.91374,7e-05,8.0351]
[1776615076135,45.17,75745.94,48.7,-0.91402,7e-05,8.01496]
[1776615076847,45.17,75745.94,48.7,-0.91402,7e-05,8.01496]
[1776615077142,45.17,75749.52,48.7,-0.91377,7e-05,8.03252]
[1776615081170,45.17,75755.65,48.7,-0.91335,7e-05,8.06293]
[1776615086262,45.18,75756.63,48.7,-0.91327,7e-05,8.06803]
[1776615088220,45.18,75761.91,48.7,-0.91291,7e-05,8.09415]
[1776615089226,45.18,75763.38,48.7,-0.9128,7e-05,8.1014]
[1776615093255,45.18,75756.93,48.7,-0.91329,7e-05,8.06536]
[1776615095269,45.18,75756.9,48.7,-0.91329,7e-05,8.06546]
[1776615098290,45.18,75759.01,48.7,-0.91314,7e-05,8.0761]
[1776615103325,45.18,75760.11,48.7,-0.91305,7e-05,8.082]
[1776615108360,45.18,75759.99,48.7,-0.91306,7e-05,8.08194]
[1776615110375,45.18,75761.43,48.7,-0.91295,7e-05,8.08919]
[1776615113395,45.18,75754.39,48.7,-0.91343,7e-05,8.05526]
[1776615117424,45.19,75748.98,48.7,-0.91379,7e-05,8.02962]
[1776615118431,45.19,75747.39,48.7,-0.9139,7e-05,8.02209]
[1776615120444,45.19,75751.7,48.7,-0.9136,7e-05,8.04342]
[1776615121452,45.19,75755.1,48.7,-0.91336,7e-05,8.06011]
[1776615125480,45.19,75747.17,48.7,-0.9139,7e-05,8.02214]
[1776615126487,45.19,75745.66,48.7,-0.914,7e-05,8.01462]
[1776615127494,45.19,75745.5,48.7,-0.91401,7e-05,8.0137]
[1776615128501,45.19,75739.17,48.7,-0.91445,7e-05,7.9829]
[1776615129508,45.19,75731.7,48.7,-0.91495,7e-05,7.94664]
[1776615131522,45.19,75736.8,48.7,-0.91461,7e-05,7.97118]
[1776615134543,45.19,75735.42,48.7,-0.9147,7e-05,7.96435]
[1776615135550,45.19,75729.21,48.7,-0.91513,7e-05,7.93429]
[1776615136557,45.19,75726.35,48.7,-0.91532,7e-05,7.92043]
[1776615138571,45.19,75727.28,48.7,-0.91526,7e-05,7.92493]
[1776615139578,45.19,75728.59,48.7,-0.91517,7e-05,7.93109]
[1776615144612,45.18,75728.91,48.7,-0.91516,7e-05,7.9318]
[1776615147634,45.18,75725.59,48.7,-0.91539,7e-05,7.9153]
[1776615148641,45.18,75724.2,48.7,-0.91549,7e-05,7.90844]
[1776615153676,45.18,75724.84,48.7,-0.9155,7e-05,7.9059]
[1776615158711,45.18,75724.88,48.7,-0.91551,7e-05,7.90544]
[1776615163746,45.18,75725.57,48.7,-0.91547,7e-05,7.90808]
[1776615169793,45.17,75724.31,48.7,-0.91557,7e-05,7.90116]
[1776615172200,45.17,75724.28,48.7,-0.91557,7e-05,7.90088]
[1776615172274,45.17,75719.23,48.7,-0.91591,7e-05,7.87642]
[1776615173287,45.17,75708.87,48.7,-0.9166,7e-05,7.82653]
[1776615173819,45.17,75707.5,48.7,-0.9167,7e-05,7.81993]
[1776615178853,45.17,75707.59,48.7,-0.91669,7e-05,7.82024]
[1776615179970,45.17,75707.59,48.7,-0.91669,7e-05,7.82024]
[1776615180391,45.17,75707.48,48.7,-0.9167,7e-05,7.81968]
[1776615180868,45.17,75704.27,48.7,-0.91691,7e-05,7.80427]
[1776615181875,45.17,75707.68,48.7,-0.91669,7e-05,7.82061]
[1776615182881,45.17,75709.01,48.7,-0.9166,7e-05,7.82695]
[1776615187916,45.17,75709.48,48.7,-0.91657,7e-05,7.82898]
[1776615189930,45.17,75713.47,48.7,-0.91631,7e-05,7.84803]
[1776615192951,45.17,75719.19,48.7,-0.91592,7e-05,7.87546]
[1776615197987,45.17,75719.56,48.7,-0.9159,7e-05,7.87751]
[1776615198994,45.17,75716.59,48.7,-0.91609,7e-05,7.86328]
[1776615204029,45.17,75716.93,48.7,-0.91606,7e-05,7.86535]
[1776615207049,45.17,75715.14,48.7,-0.91618,7e-05,7.85701]
[1776615208057,45.17,75710.14,48.7,-0.91651,7e-05,7.83309]
[1776615210071,45.17,75708.25,48.7,-0.91664,7e-05,7.82389]
[1776615215108,45.17,75708.56,48.7,-0.91667,7e-05,7.82026]
[1776615216115,45.17,75707.12,48.7,-0.91677,7e-05,7.81329]
[1776615221150,45.17,75704.12,48.7,-0.91697,7e-05,7.79863]
[1776615222852,45.17,75704.05,48.7,-0.91697,7e-05,7.79826]
[1776615223165,45.17,75696.14,48.7,-0.9175,7e-05,7.76037]
[1776615225178,45.17,75695.54,48.7,-0.91754,7e-05,7.75753]
[1776615229206,45.17,75693.98,48.7,-0.91764,7e-05,7.75013]
[1776615231221,45.17,75704.12,48.7,-0.91697,7e-05,7.79867]
[1776615232228,45.17,75704.38,48.7,-0.91695,7e-05,7.79985]
[1776615234244,45.17,75706.65,48.7,-0.9168,7e-05,7.81061]
[1776615235251,45.17,75707.01,48.7,-0.91678,7e-05,7.81226]
[1776615237265,45.17,75706.57,48.7,-0.91681,7e-05,7.81]
[1776615238271,45.17,75706.84,48.7,-0.91679,7e-05,7.81122]
[1776615239278,45.17,75707.57,48.7,-0.91675,7e-05,7.81465]
[1776615240285,45.17,75708.56,48.7,-0.91668,7e-05,7.81953]
[1776615241293,45.17,75709.53,48.7,-0.91661,7e-05,7.82431]
[1776615242763,45.17,75709.53,48.7,-0.91661,7e-05,7.82431]
[1776615242768,45.17,75709.53,48.7,-0.91661,7e-05,7.82431]
[1776615242779,45.17,75709.68,48.7,-0.9166,7e-05,7.82526]
[1776615243307,45.17,75716.87,48.7,-0.91612,7e-05,7.8598]
[1776615248342,45.17,75719.05,48.7,-0.91597,7e-05,7.8706]
[1776615253377,45.17,75719.89,48.7,-0.91591,7e-05,7.87489]
[1776615258412,45.17,75719.17,48.7,-0.91596,7e-05,7.87146]
[1776615261432,45.17,75717.11,48.7,-0.9161,7e-05,7.86121]
[1776615262439,45.17,75714.68,48.7,-0.91626,7e-05,7.84942]
[1776615263150,45.17,75714.68,48.7,-0.91626,7e-05,7.84942]
[1776615263447,45.17,75722.1,48.7,-0.91577,7e-05,7.88503]
[1776615264453,45.17,75720.71,48.7,-0.91586,7e-05,7.87835]
[1776615266814,45.17,75720.75,48.7,-0.91586,7e-05,7.87856]
[1776615272510,45.17,75721.05,48.7,-0.91588,7e-05,7.87538]
[1776615277545,45.17,75709.53,48.7,-0.91665,7e-05,7.82026]
[1776615278553,45.17,75707.53,48.7,-0.91678,7e-05,7.81058]
[1776615279559,45.17,75698.85,48.7,-0.91736,7e-05,7.76894]
[1776615280565,45.17,75699.07,48.7,-0.91734,7e-05,7.76998]
[1776615284594,45.17,75695.86,48.7,-0.91756,7e-05,7.75459]
[1776615286607,45.17,75700.04,48.7,-0.91728,7e-05,7.77459]
[1776615289629,45.17,75698.42,48.7,-0.91739,7e-05,7.76677]
[1776615294665,45.17,75698.41,48.7,-0.91739,7e-05,7.76669]
[1776615295671,45.17,75702.21,48.7,-0.91714,7e-05,7.78486]
[1776615300707,45.17,75701.91,48.7,-0.91716,7e-05,7.78331]
[1776615303728,45.17,75692.93,48.7,-0.91775,7e-05,7.74033]
[1776615304734,45.17,75685.46,48.7,-0.91825,7e-05,7.70469]
[1776615305742,45.17,75688.94,48.7,-0.91802,7e-05,7.72133]
[1776615307756,45.17,75693.85,48.7,-0.91769,7e-05,7.74495]
[1776615308763,45.17,75695.63,48.7,-0.91757,7e-05,7.75353]
[1776615313798,45.17,75695.39,48.7,-0.91758,7e-05,7.75257]
[1776615318836,45.17,75694.9,48.7,-0.91761,7e-05,7.75042]
[1776615320852,45.17,75702.61,48.7,-0.9171,7e-05,7.78732]
[1776615321854,45.18,75707.18,48.7,-0.9168,7e-05,7.80944]
[1776615322861,45.18,75708.67,48.7,-0.9167,7e-05,7.81674]
[1776615323867,45.18,75706.0,48.7,-0.91687,7e-05,7.80409]
[1776615324875,45.18,75707.59,48.7,-0.91676,7e-05,7.81189]
[1776615326889,45.18,75709.38,48.7,-0.91664,7e-05,7.82079]
[1776615327896,45.18,75714.42,48.7,-0.9163,7e-05,7.84514]
[1776615329909,45.18,75715.8,48.7,-0.91621,7e-05,7.852]
[1776615330917,45.18,75717.46,48.7,-0.91609,7e-05,7.86009]
[1776615333938,45.18,75719.33,48.7,-0.91601,7e-05,7.86454]
[1776615334944,45.18,75726.66,48.7,-0.91552,7e-05,7.89994]
[1776615335952,45.18,75728.51,48.7,-0.91539,7e-05,7.90891]
[1776615338973,45.18,75733.08,48.7,-0.91508,7e-05,7.93108]
[1776615343001,45.18,75730.32,48.7,-0.91527,7e-05,7.91783]
[1776615346022,45.18,75740.48,48.7,-0.91458,7e-05,7.96707]
[1776615347028,45.18,75743.53,48.7,-0.91437,7e-05,7.98181]
[1776615349043,45.18,75743.61,48.7,-0.91437,7e-05,7.98209]
[1776615350050,45.18,75743.66,48.7,-0.91437,7e-05,7.98229]
[1776615351057,45.18,75742.59,48.7,-0.91444,7e-05,7.97705]
[1776615352064,45.18,75740.72,48.7,-0.91457,7e-05,7.96796]
[1776615357100,45.18,75741.1,48.7,-0.91454,7e-05,7.96964]
[1776615358465,45.18,75741.1,48.7,-0.91454,7e-05,7.96964]
[1776615358507,45.18,75744.13,48.7,-0.91434,7e-05,7.98427]
[1776615359114,45.18,75748.99,48.7,-0.914,7e-05,8.00811]
[1776615360121,45.18,75754.28,48.7,-0.91364,7e-05,8.03403]
[1776615361324,45.18,75754.28,48.7,-0.91364,7e-05,8.03403]
[1776615361392,45.18,75758.43,48.7,-0.91335,7e-05,8.0544]
[1776615362453,45.18,75758.43,48.7,-0.91335,7e-05,8.0544]
[1776615362700,45.18,75758.43,48.7,-0.91335,7e-05,8.0544]
[1776615362766,45.18,75772.25,48.7,-0.9124,7e-05,8.12192]
[1776615363425,45.18,75786.78,48.7,-0.91139,7e-05,8.19307]
[1776615364149,45.18,75790.1,48.7,-0.91116,7e-05,8.20931]
[1776615365156,45.18,75790.97,48.7,-0.9111,7e-05,8.21351]
[1776615367170,45.18,75791.28,48.7,-0.91108,7e-05,8.21517]
[1776615369184,45.18,75783.23,48.7,-0.91163,7e-05,8.17597]
[1776615370197,45.18,75769.42,48.7,-0.91259,7e-05,8.10856]
[1776615371203,45.18,75764.67,48.7,-0.91291,7e-05,8.0856]
[1776615374357,45.19,75755.83,48.7,-0.91351,7e-05,8.04288]
[1776615375231,45.19,75754.19,48.7,-0.91362,7e-05,8.0352]
[1776615376310,45.19,75754.19,48.7,-0.91362,7e-05,8.0352]
[1776615377942,45.19,75754.43,48.7,-0.9136,7e-05,8.03655]
[1776615377245,45.19,75749.88,48.7,-0.91391,7e-05,8.01464]
[1776615378252,45.19,75749.62,48.7,-0.91393,7e-05,8.01359]
[1776615384294,45.19,75750.16,48.7,-0.91387,7e-05,8.0175]
[1776615389329,45.19,75749.7,48.7,-0.91389,7e-05,8.01634]
[1776615393589,45.2,75760.38,48.7,-0.91319,7e-05,8.0642]
[1776615394365,45.2,75765.37,48.7,-0.91284,7e-05,8.08864]
[1776615395372,45.2,75763.48,48.7,-0.91297,7e-05,8.07954]
[1776615396379,45.2,75764.92,48.7,-0.91287,7e-05,8.08668]
[1776615397386,45.2,75766.73,48.7,-0.91275,7e-05,8.09562]
[1776615400407,45.2,75772.75,48.7,-0.91232,7e-05,8.12543]
[1776615404435,45.2,75774.53,48.7,-0.91219,7e-05,8.13489]
[1776615408463,45.2,75777.41,48.7,-0.91198,7e-05,8.14971]
[1776615409470,45.21,75781.83,48.7,-0.91167,7e-05,8.17149]
[1776615410482,45.21,75780.89,48.7,-0.91173,7e-05,8.16702]
[1776615411490,45.21,75776.81,48.7,-0.91202,7e-05,8.1472]
[1776615414516,45.21,75770.72,48.7,-0.91243,7e-05,8.11795]
[1776615415521,45.21,75765.67,48.7,-0.91277,7e-05,8.09352]
[1776615417538,45.21,75749.65,48.7,-0.91386,7e-05,8.0161]
[1776615418544,45.21,75751.96,48.7,-0.9137,7e-05,8.02753]
[1776615420558,45.21,75759.09,48.7,-0.91321,7e-05,8.06257]
[1776615421564,45.21,75765.99,48.7,-0.91274,7e-05,8.0963]
[1776615422572,45.21,75770.44,48.7,-0.91243,7e-05,8.11809]
[1776615423579,45.21,75778.2,48.7,-0.91189,7e-05,8.15618]
[1776615428614,45.21,75772.72,48.7,-0.91226,7e-05,8.13007]
[1776615433651,45.22,75770.58,48.7,-0.91239,7e-05,8.12051]
[1776615435664,45.22,75768.85,48.7,-0.91251,7e-05,8.11248]
[1776615436671,45.22,75763.57,48.7,-0.91287,7e-05,8.08696]
[1776615437678,45.22,75754.11,48.7,-0.91351,7e-05,8.04108]
[1776615438685,45.22,75751.63,48.7,-0.91368,7e-05,8.02935]
[1776615446741,45.23,75752.49,48.7,-0.91359,7e-05,8.03574]
[1776615449761,45.23,75746.73,48.7,-0.91397,7e-05,8.00873]
[1776615450769,45.23,75745.29,48.7,-0.91406,7e-05,8.00198]
[1776615455968,45.23,75745.72,48.7,-0.91406,7e-05,8.00034]
[1776615455980,45.23,75747.51,48.7,-0.91393,7e-05,8.00936]
[1776615456811,45.24,75749.73,48.7,-0.91378,7e-05,8.02033]
[1776615457818,45.24,75747.38,48.7,-0.91394,7e-05,8.00912]
[1776615458824,45.24,75744.35,48.7,-0.91414,7e-05,7.99477]
[1776615459832,45.24,75742.58,48.7,-0.91425,7e-05,7.98654]
[1776615464867,45.24,75742.34,48.7,-0.91425,7e-05,7.98689]
[1776615465875,45.24,75749.28,48.7,-0.91377,7e-05,8.02074]
[1776615466881,45.24,75750.69,48.7,-0.91367,7e-05,8.02792]
[1776615468895,45.25,75749.96,48.7,-0.91371,7e-05,8.02494]
[1776615471713,45.25,75749.92,48.7,-0.91371,7e-05,8.02531]
[1776615471919,45.25,75737.33,48.7,-0.91456,7e-05,7.96463]
[1776615472923,45.25,75732.76,48.7,-0.91487,7e-05,7.94272]
[1776615473938,45.25,75730.69,48.7,-0.915,7e-05,7.93298]
[1776615474944,45.25,75726.79,48.7,-0.91526,7e-05,7.91446]
[1776615475490,45.25,75726.79,48.7,-0.91526,7e-05,7.91446]
[1776615475951,45.25,75718.1,48.7,-0.91584,7e-05,7.87293]
[1776615476958,45.25,75708.67,48.7,-0.91647,7e-05,7.828]
[1776615477965,45.25,75708.11,48.7,-0.9165,7e-05,7.8257]
[1776615478972,45.25,75708.15,48.7,-0.91649,7e-05,7.82635]
[1776615481993,45.26,75718.72,48.7,-0.91576,7e-05,7.87845]
[1776615484010,45.26,75717.28,48.7,-0.91586,7e-05,7.87167]
[1776615485016,45.26,75713.08,48.7,-0.91613,7e-05,7.85187]
[1776615486023,45.26,75710.52,48.7,-0.9163,7e-05,7.83963]
[1776615487030,45.26,75708.77,48.7,-0.91642,7e-05,7.83131]
[1776615489044,45.26,75693.43,48.7,-0.91743,7e-05,7.75815]
[1776615491059,45.26,75692.15,48.7,-0.91751,7e-05,7.75259]
[1776615492066,45.26,75685.5,48.7,-0.91795,7e-05,7.72091]
[1776615493073,45.26,75683.83,48.7,-0.91805,7e-05,7.71344]
[1776615498244,45.27,75683.74,48.7,-0.91805,7e-05,7.71386]
[1776615498269,45.27,75683.74,48.7,-0.91805,7e-05,7.71386]
[1776615499086,45.27,75683.74,48.7,-0.91805,7e-05,7.71386]
[1776615498320,45.27,75683.74,48.7,-0.91804,7e-05,7.71443]
[1776615499374,45.27,75676.32,48.7,-0.91852,7e-05,7.67946]
[1776615501129,45.27,75682.31,48.7,-0.91812,7e-05,7.70861]
[1776615502136,45.27,75683.78,48.7,-0.91802,7e-05,7.71591]
[1776615508178,45.28,75685.7,48.7,-0.91787,7e-05,7.7268]
[1776615511199,45.28,75687.59,48.7,-0.91777,7e-05,7.73184]
[1776615513213,45.28,75688.96,48.7,-0.91768,7e-05,7.73892]
[1776615518281,45.28,75688.69,48.7,-0.91768,7e-05,7.73878]
[1776615521269,45.29,75683.33,48.7,-0.91801,7e-05,7.71445]
[1776615522276,45.29,75680.73,48.7,-0.91818,7e-05,7.70242]
[1776615523283,45.29,75674.02,48.7,-0.91861,7e-05,7.67092]
[1776615525297,45.29,75667.02,48.7,-0.91906,7e-05,7.63856]
[1776615526304,45.29,75665.39,48.7,-0.91916,6e-05,7.6313]
[1776615528318,45.3,75662.63,48.7,-0.91932,6e-05,7.61917]
[1776615529959,45.3,75662.63,48.7,-0.91932,6e-05,7.61917]
[1776615530203,45.3,75662.38,48.7,-0.91933,6e-05,7.61847]
[1776615531072,45.3,75660.37,48.7,-0.91946,6e-05,7.60945]
[1776615532039,45.3,75645.28,48.7,-0.92042,6e-05,7.53883]
[1776615532345,45.3,75646.65,48.7,-0.92033,6e-05,7.54587]
[1776615534359,45.31,75651.31,48.7,-0.92002,6e-05,7.56862]
[1776615540401,45.31,75651.16,48.7,-0.91998,6e-05,7.57103]
[1776615543423,45.32,75657.86,48.7,-0.91953,6e-05,7.60425]
[1776615544429,45.32,75655.8,48.7,-0.91965,6e-05,7.59503]
[1776615545437,45.32,75644.94,48.7,-0.92035,6e-05,7.5444]
[1776615546328,45.32,75644.94,48.7,-0.92035,6e-05,7.5444]
[1776615546447,45.32,75647.22,48.7,-0.92019,6e-05,7.55571]
[1776615547438,45.32,75647.22,48.7,-0.92019,6e-05,7.55571]
[1776615547671,45.33,75631.58,48.7,-0.92119,6e-05,7.4827]
[1776615548460,45.33,75632.38,48.7,-0.92113,6e-05,7.48696]
[1776615553495,45.33,75631.6,48.7,-0.92114,6e-05,7.48577]
[1776615555510,45.34,75635.61,48.7,-0.92087,6e-05,7.50589]
[1776615556516,45.34,75637.51,48.7,-0.92074,6e-05,7.51543]
[1776615558531,45.34,75636.09,48.7,-0.92081,6e-05,7.51001]
[1776615563565,45.35,75636.86,48.7,-0.92072,6e-05,7.51673]
[1776615565579,45.36,75643.07,48.7,-0.9203,6e-05,7.5471]
[1776615566587,45.36,75645.17,48.7,-0.92016,6e-05,7.55754]
[1776615568601,45.36,75656.36,48.7,-0.91942,6e-05,7.61134]
[1776615569608,45.36,75664.83,48.7,-0.91887,7e-05,7.65182]
[1776615570616,45.36,75666.27,48.7,-0.91877,7e-05,7.65904]
[1776615573637,45.37,75667.66,48.7,-0.91871,7e-05,7.66201]
[1776615577664,45.37,75662.98,48.7,-0.91899,6e-05,7.64147]
[1776615578672,45.37,75658.36,48.7,-0.91928,6e-05,7.62008]
[1776615579679,45.38,75656.44,48.7,-0.9194,6e-05,7.61147]
[1776615584714,45.38,75656.78,48.7,-0.91935,6e-05,7.6154]
[1776615589748,45.39,75656.96,48.7,-0.9193,6e-05,7.61848]
[1776615592770,45.39,75655.43,48.7,-0.91938,6e-05,7.61257]
[1776615593781,45.39,75653.97,48.7,-0.91947,6e-05,7.60613]
[1776615594312,45.39,75653.97,48.7,-0.91947,6e-05,7.60613]
[1776615594786,45.4,75639.88,48.7,-0.92037,6e-05,7.54031]
[1776615595793,45.4,75635.63,48.7,-0.92064,6e-05,7.52092]
[1776615596800,45.4,75639.54,48.7,-0.92038,6e-05,7.53984]
[1776615597815,45.4,75639.54,48.7,-0.92038,6e-05,7.53984]
[1776615599821,45.4,75642.06,48.7,-0.92019,6e-05,7.55331]
[1776615600828,45.4,75646.93,48.7,-0.91988,6e-05,7.5762]
[1776615606872,45.41,75647.92,48.7,-0.91977,6e-05,7.58434]
[1776615611907,45.42,75648.5,48.7,-0.9197,6e-05,7.58954]
[1776615615934,45.43,75650.22,48.7,-0.91956,6e-05,7.59961]
[1776615616942,45.43,75652.63,48.7,-0.9194,6e-05,7.61144]
[1776615617949,45.43,75655.22,48.7,-0.91922,6e-05,7.62411]
[1776615620970,45.43,75663.41,48.7,-0.91867,7e-05,7.66407]
[1776615621977,45.43,75664.28,48.7,-0.91861,7e-05,7.66855]
[1776615622984,45.44,75662.17,48.7,-0.91874,7e-05,7.65893]
[1776615624997,45.44,75660.5,48.7,-0.91884,6e-05,7.65178]
[1776615627012,45.44,75659.06,48.7,-0.91892,6e-05,7.64574]
[1776615628022,45.44,75651.21,48.7,-0.91943,6e-05,7.6091]
[1776615629029,45.44,75653.52,48.7,-0.91927,6e-05,7.62042]
[1776615630036,45.44,75648.06,48.7,-0.91962,6e-05,7.59512]
[1776615631042,45.45,75653.47,48.7,-0.91931,6e-05,7.61624]
[1776615632049,45.45,75654.92,48.7,-0.91921,6e-05,7.62349]
[1776615634064,45.45,75653.13,48.7,-0.91931,6e-05,7.61587]
[1776615636078,45.45,75656.2,48.7,-0.9191,6e-05,7.63117]
[1776615638092,45.45,75663.02,48.7,-0.91865,7e-05,7.66416]
[1776615641113,45.46,75651.61,48.7,-0.91937,6e-05,7.61136]
[1776615642120,45.46,75653.17,48.7,-0.91927,6e-05,7.61914]
[1776615644133,45.46,75651.64,48.7,-0.91935,6e-05,7.61275]
[1776615649168,45.47,75650.39,48.7,-0.9194,6e-05,7.60898]
[1776615650175,45.47,75648.1,48.7,-0.91955,6e-05,7.59863]
[1776615652190,45.47,75649.94,48.7,-0.91942,6e-05,7.60818]
[1776615653197,45.47,75648.37,48.7,-0.91951,6e-05,7.60122]
[1776615658232,45.48,75648.57,48.7,-0.91947,6e-05,7.60438]
[1776615662267,45.48,75655.79,48.7,-0.91898,6e-05,7.64012]
[1776615663274,45.48,75658.91,48.7,-0.91877,6e-05,7.65522]
[1776615668309,45.49,75659.26,48.7,-0.91872,6e-05,7.65867]
[1776615669316,45.49,75655.78,48.7,-0.91894,6e-05,7.6426]
[1776615671330,45.49,75650.3,48.7,-0.91928,6e-05,7.61788]
[1776615676365,45.5,75647.14,48.7,-0.91946,6e-05,7.60504]
[1776615677372,45.5,75641.11,48.7,-0.91984,6e-05,7.57713]
[1776615680393,45.51,75643.37,48.7,-0.91967,6e-05,7.58913]
[1776615682408,45.51,75641.92,48.7,-0.91975,6e-05,7.58322]
[1776615685429,45.51,75639.66,48.7,-0.91988,6e-05,7.57397]
[1776615686436,45.51,75632.06,48.7,-0.92036,6e-05,7.53881]
[1776615687443,45.53,75632.21,48.7,-0.92028,6e-05,7.54466]
[1776615689457,45.56,75628.59,48.7,-0.92037,6e-05,7.53768]
[1776615690464,45.56,75627.28,48.7,-0.92045,6e-05,7.53207]
[1776615691471,45.56,75624.32,48.7,-0.92067,6e-05,7.51397]
[1776615692478,45.56,75621.95,48.7,-0.92082,6e-05,7.50344]
[1776615694253,45.57,75615.07,48.7,-0.92124,6e-05,7.47249]
[1776615695499,45.57,75611.25,48.7,-0.92147,6e-05,7.45532]
[1776615697513,45.61,75617.92,48.7,-0.92088,6e-05,7.4987]
[1776615701541,45.61,75614.29,48.7,-0.92108,6e-05,7.48397]
[1776615706576,45.62,75609.45,48.7,-0.92134,6e-05,7.46443]
[1776615707582,45.62,75608.12,48.7,-0.92142,6e-05,7.45885]
[1776615712618,45.63,75609.27,48.7,-0.9213,6e-05,7.46742]
[1776615713625,45.63,75617.98,48.7,-0.92074,6e-05,7.50859]
[1776615715639,45.64,75618.71,48.7,-0.92068,6e-05,7.51319]
[1776615719667,45.65,75616.45,48.7,-0.92078,6e-05,7.50549]
[1776615723695,45.65,75621.56,48.7,-0.92043,6e-05,7.53106]
[1776615724702,45.66,75624.17,48.7,-0.92025,6e-05,7.54437]
[1776615725709,45.66,75615.84,48.7,-0.92077,6e-05,7.50604]
[1776615726716,45.66,75616.13,48.7,-0.92075,6e-05,7.50797]
[1776615728730,45.66,75613.67,48.7,-0.92089,6e-05,7.49768]
[1776615729737,45.66,75608.06,48.7,-0.92123,6e-05,7.47218]
[1776615730744,45.67,75606.8,48.7,-0.92131,6e-05,7.46696]
[1776615733765,45.67,75605.38,48.7,-0.92137,6e-05,7.46228]
[1776615735141,45.67,75605.38,48.7,-0.92137,6e-05,7.46228]
[1776615736170,45.67,75599.36,48.7,-0.92173,6e-05,7.43548]
[1776615736786,45.68,75596.36,48.7,-0.92191,6e-05,7.42211]
[1776615737792,45.68,75594.51,48.7,-0.92202,6e-05,7.41409]
[1776615740813,45.68,75597.8,48.7,-0.92179,6e-05,7.43098]
[1776615741821,45.68,75596.54,48.7,-0.92186,6e-05,7.42565]
[1776615743835,45.69,75597.73,48.7,-0.92177,6e-05,7.43236]
[1776615744841,45.69,75593.25,48.7,-0.92205,6e-05,7.41231]
[1776615745849,45.69,75591.37,48.7,-0.92215,6e-05,7.40432]
[1776615747246,45.69,75588.22,48.7,-0.92234,6e-05,7.39048]
[1776615747863,45.7,75587.05,48.7,-0.9224,6e-05,7.38582]
[1776615750884,45.7,75595.93,48.7,-0.92182,6e-05,7.42907]
[1776615751891,45.71,75600.11,48.7,-0.92159,6e-05,7.44432]
[1776615756926,45.71,75600.87,48.7,-0.9215,6e-05,7.45103]
[1776615758940,45.72,75609.38,48.7,-0.92094,6e-05,7.4918]
[1776615759946,45.72,75611.96,48.7,-0.92077,6e-05,7.50437]
[1776615761099,45.72,75614.93,48.7,-0.92057,6e-05,7.51875]
[1776615761961,45.72,75621.78,48.7,-0.92013,6e-05,7.5512]
[1776615763975,45.73,75619.48,48.7,-0.92026,6e-05,7.54143]
[1776615764982,45.73,75608.63,48.7,-0.92095,6e-05,7.49142]
[1776615765989,45.73,75602.0,48.7,-0.92136,6e-05,7.46122]
[1776615767910,45.73,75600.92,48.7,-0.92142,6e-05,7.45684]
[1776615768010,45.73,75602.29,48.7,-0.92132,6e-05,7.46382]
[1776615769010,45.74,75596.91,48.7,-0.92165,6e-05,7.43951]
[1776615770018,45.74,75598.25,48.7,-0.92156,6e-05,7.44637]
[1776615771024,45.74,75606.11,48.7,-0.92105,6e-05,7.48346]
[1776615771958,45.74,75606.11,48.7,-0.92105,6e-05,7.48346]
[1776615772032,45.74,75607.02,48.7,-0.92099,6e-05,7.48828]
[1776615777067,45.75,75602.19,48.7,-0.92125,6e-05,7.46876]
[1776615778074,45.75,75598.54,48.7,-0.92147,6e-05,7.45245]
[1776615779081,45.75,75596.71,48.7,-0.92158,6e-05,7.44461]
[1776615780088,45.76,75599.27,48.7,-0.92141,6e-05,7.45712]
[1776615782102,45.76,75592.38,48.7,-0.92183,6e-05,7.42649]
[1776615783109,45.76,75591.02,48.7,-0.9219,6e-05,7.4207]
[1776615786130,45.77,75589.42,48.7,-0.92198,6e-05,7.41483]
[1776615786893,45.77,75589.42,48.7,-0.92198,6e-05,7.41483]
[1776615786938,45.77,75589.42,48.7,-0.92198,6e-05,7.41483]
[1776615787137,45.77,75585.35,48.7,-0.92223,6e-05,7.39655]
[1776615791165,45.77,75586.75,48.7,-0.92211,6e-05,7.40517]
[1776615796200,45.78,75587.51,48.7,-0.92203,6e-05,7.41148]
[1776615798214,45.79,75593.89,48.7,-0.92161,6e-05,7.44237]
[1776615800228,45.79,75607.04,48.7,-0.92076,6e-05,7.50464]
[1776615800592,45.79,75607.04,48.7,-0.92076,6e-05,7.50464]
[1776615801235,45.79,75611.76,48.7,-0.92045,6e-05,7.52713]
[1776615802242,45.79,75615.98,48.7,-0.92018,6e-05,7.5473]
[1776615803249,45.79,75616.94,48.7,-0.92011,6e-05,7.55226]
[1776615804255,45.8,75619.73,48.7,-0.91992,6e-05,7.56574]
[1776615804806,45.8,75619.73,48.7,-0.91992,6e-05,7.56574]
[1776615805263,45.8,75619.58,48.7,-0.91993,6e-05,7.5655]
[1776615806270,45.8,75623.31,48.7,-0.91968,6e-05,7.58335]
[1776615807277,45.8,75634.49,48.7,-0.91896,6e-05,7.63605]
[1776615807853,45.8,75634.49,48.7,-0.91896,6e-05,7.63605]
[1776615808284,45.8,75644.37,48.7,-0.91831,6e-05,7.68273]
[1776615809381,45.8,75646.19,48.7,-0.91819,6e-05,7.69155]
[1776615810298,45.8,75649.86,48.7,-0.91795,7e-05,7.7094]
[1776615811305,45.81,75649.44,48.7,-0.91801,7e-05,7.70315]
[1776615812311,45.81,75648.32,48.7,-0.91807,6e-05,7.69845]
[1776615814326,45.81,75647.55,48.7,-0.91811,6e-05,7.69598]
[1776615821375,45.82,75647.56,48.7,-0.91805,6e-05,7.70005]
[1776615823389,45.82,75647.95,48.7,-0.91801,6e-05,7.70268]
[1776615827417,45.83,75649.67,48.7,-0.91789,7e-05,7.71165]
[1776615828424,45.83,75650.4,48.7,-0.91784,7e-05,7.71529]
[1776615831445,45.83,75650.08,48.7,-0.91784,7e-05,7.71506]
[1776615833818,45.83,75650.11,48.7,-0.91783,7e-05,7.71593]
[1776615833934,45.83,75650.11,48.7,-0.91783,7e-05,7.71593]
[1776615834468,45.83,75658.04,48.7,-0.91731,7e-05,7.75347]
[1776615834828,45.83,75658.04,48.7,-0.91731,7e-05,7.75347]
[1776615834900,45.84,75658.04,48.7,-0.9173,7e-05,7.75395]
[1776615835474,45.84,75659.38,48.7,-0.91722,7e-05,7.76027]
[1776615838495,45.84,75657.57,48.7,-0.91731,7e-05,7.75311]
[1776615841517,45.84,75656.3,48.7,-0.91738,7e-05,7.74856]
[1776615844539,45.85,75662.39,48.7,-0.91696,7e-05,7.77872]
[1776615845546,45.85,75666.57,48.7,-0.91668,7e-05,7.7989]
[1776615850581,45.86,75667.0,48.7,-0.91662,7e-05,7.80297]
[1776615855616,45.86,75667.7,48.7,-0.91655,7e-05,7.8083]
[1776615861657,45.87,75668.11,48.7,-0.91649,7e-05,7.8126]
[1776615866694,45.88,75668.54,48.7,-0.91643,7e-05,7.81658]
[1776615867700,45.88,75670.96,48.7,-0.91626,7e-05,7.82842]
[1776615868708,45.88,75670.88,48.7,-0.91626,7e-05,7.82842]
[1776615870721,45.88,75671.64,48.7,-0.9162,7e-05,7.83275]
[1776615871729,45.88,75673.6,48.7,-0.91612,7e-05,7.83754]
[1776615872736,45.88,75673.16,48.7,-0.91614,7e-05,7.83582]
[1776615874750,45.88,75672.99,48.7,-0.91614,7e-05,7.83573]
[1776615875757,45.89,75672.58,48.7,-0.91616,7e-05,7.83414]
[1776615876764,45.89,75671.55,48.7,-0.91622,7e-05,7.82962]
[1776615877771,45.89,75671.81,48.7,-0.9162,7e-05,7.83121]
[1776615878777,45.89,75671.74,48.7,-0.9162,7e-05,7.83124]
[1776615879785,45.89,75670.08,48.7,-0.91631,7e-05,7.82375]
[1776615880792,45.89,75667.66,48.7,-0.91646,7e-05,7.81267]
[1776615881799,45.89,75670.48,48.7,-0.91627,7e-05,7.82639]
[1776615882806,45.89,75670.74,48.7,-0.91625,7e-05,7.82801]
[1776615883813,45.89,75675.3,48.7,-0.91594,7e-05,7.84997]
[1776615884820,45.9,75677.02,48.7,-0.91582,7e-05,7.8585]
[1776615887841,45.9,75678.55,48.7,-0.91571,7e-05,7.86674]
[1776615889855,45.9,75674.15,48.7,-0.91599,7e-05,7.84653]
[1776615890862,45.9,75671.15,48.7,-0.91618,7e-05,7.83264]
[1776615891869,45.9,75670.4,48.7,-0.91622,7e-05,7.8298]
[1776615896905,45.91,75669.26,48.7,-0.91627,7e-05,7.82628]
[1776615897911,45.91,75654.58,48.7,-0.91723,7e-05,7.75737]
[1776615899925,45.91,75650.06,48.7,-0.91752,7e-05,7.73658]
[1776615900931,45.91,75657.89,48.7,-0.91699,7e-05,7.77443]
[1776615901939,45.92,75662.39,48.7,-0.91669,7e-05,7.79611]
[1776615903960,45.92,75664.64,48.7,-0.91653,7e-05,7.80756]
[1776615904965,45.92,75662.48,48.7,-0.91667,7e-05,7.79775]
[1776615905972,45.92,75659.62,48.7,-0.91685,7e-05,7.78466]
[1776615908994,45.92,75661.92,48.7,-0.91668,7e-05,7.79679]
[1776615911009,45.93,75671.55,48.7,-0.91603,7e-05,7.8431]
[1776615912017,45.93,75672.46,48.7,-0.91597,7e-05,7.84774]
[1776615913024,45.93,75672.29,48.7,-0.91597,7e-05,7.84726]
[1776615914030,45.93,75672.44,48.7,-0.91596,7e-05,7.8483]
[1776615915038,45.93,75672.67,48.7,-0.91594,7e-05,7.84972]
[1776615917051,45.93,75672.56,48.7,-0.91594,7e-05,7.84984]
[1776615918059,45.93,75673.43,48.7,-0.91588,7e-05,7.85428]
[1776615919066,45.93,75673.58,48.7,-0.91586,7e-05,7.85531]
[1776615920074,45.94,75673.72,48.7,-0.91585,7e-05,7.85629]
[1776615922088,45.94,75673.58,48.7,-0.91585,7e-05,7.85625]
[1776615923952,45.94,75673.58,48.7,-0.91585,7e-05,7.85625]
[1776615924102,45.94,75674.74,48.7,-0.91576,7e-05,7.86237]
[1776615926116,45.94,75678.49,48.7,-0.91551,7e-05,7.88075]
[1776615927123,45.94,75679.38,48.7,-0.91544,7e-05,7.88525]
[1776615930144,45.94,75679.0,48.7,-0.91546,7e-05,7.88426]
[1776615934172,45.95,75678.45,48.7,-0.91552,7e-05,7.87792]
[1776615935179,45.95,75678.13,48.7,-0.91554,7e-05,7.87669]
[1776615937193,45.95,75678.77,48.7,-0.91549,7e-05,7.88031]
[1776615940214,45.95,75680.59,48.7,-0.91536,7e-05,7.88982]
[1776615942228,45.95,75679.43,48.7,-0.91542,7e-05,7.88489]
[1776615943235,45.96,75677.22,48.7,-0.91557,7e-05,7.8747]
[1776615944242,45.96,75675.04,48.7,-0.91571,7e-05,7.86468]
[1776615945249,45.96,75675.29,48.7,-0.91569,7e-05,7.86619]
[1776615946255,45.96,75675.07,48.7,-0.9157,7e-05,7.86547]
[1776615947263,45.96,75674.81,48.7,-0.91571,7e-05,7.86457]
[1776615948271,45.96,75674.43,48.7,-0.91573,7e-05,7.8631]
[1776615949278,45.96,75675.17,48.7,-0.91567,7e-05,7.86694]
[1776615952299,45.96,75675.41,48.7,-0.91564,7e-05,7.86906]
[1776615953305,45.97,75675.11,48.7,-0.91566,7e-05,7.86797]
[1776615955319,45.97,75675.93,48.7,-0.9156,7e-05,7.87251]
[1776615958341,45.97,75675.13,48.7,-0.91564,7e-05,7.86969]
[1776615961362,45.97,75675.57,48.7,-0.91559,7e-05,7.87275]
[1776615963376,45.98,75675.25,48.7,-0.9156,7e-05,7.87188]
[1776615964383,45.98,75679.24,48.7,-0.91533,7e-05,7.89112]
[1776615965390,45.98,75689.7,48.7,-0.91463,7e-05,7.94109]
[1776615966397,45.98,75690.25,48.7,-0.91459,7e-05,7.94393]
[1776615968411,45.98,75689.32,48.7,-0.91465,7e-05,7.93994]
[1776615970287,45.98,75689.25,48.7,-0.91465,7e-05,7.93984]
[1776615970427,45.98,75689.49,48.7,-0.91463,7e-05,7.9412]
[1776615971434,45.98,75694.01,48.7,-0.91433,7e-05,7.96294]
[1776615972372,45.98,75694.01,48.7,-0.91433,7e-05,7.96294]
[1776615972627,45.98,75694.01,48.7,-0.91433,7e-05,7.96294]
[1776615972447,45.98,75697.96,48.7,-0.91406,7e-05,7.98195]
[1776615973451,45.98,75710.99,48.7,-0.91318,7e-05,8.04433]
[1776615974411,45.98,75710.99,48.7,-0.91318,7e-05,8.04433]
[1776615974458,45.98,75717.46,48.7,-0.91274,7e-05,8.07538]
[1776615975471,45.98,75721.86,48.7,-0.91244,7e-05,8.0968]
[1776615978368,45.99,75722.38,48.7,-0.91239,7e-05,8.09986]
[1776615978478,45.99,75722.38,48.7,-0.91239,7e-05,8.09986]
[1776615978491,45.99,75728.78,48.7,-0.91195,7e-05,8.13089]
[1776615979638,45.99,75741.4,48.7,-0.91109,7e-05,8.1919]
[1776615980507,45.99,75747.01,48.7,-0.9107,7e-05,8.21913]
[1776615983527,45.99,75746.83,48.7,-0.91071,7e-05,8.21857]
[1776615986549,45.99,75736.44,48.7,-0.91142,7e-05,8.16876]
[1776615987556,45.99,75729.09,48.7,-0.91192,7e-05,8.13356]
[1776615988563,45.99,75731.95,48.7,-0.91172,7e-05,8.14754]
[1776615993597,45.99,75731.13,48.7,-0.9118,7e-05,8.1397]
[1776615994680,45.99,75721.69,48.7,-0.91245,7e-05,8.09457]
[1776615995611,45.99,75722.58,48.7,-0.91238,7e-05,8.09913]
[1776615996619,46.0,75720.7,48.7,-0.9125,7e-05,8.09039]
[1776616001654,46.0,75720.3,48.7,-0.91251,7e-05,8.08996]
[1776616002661,46.0,75728.38,48.7,-0.91196,7e-05,8.12904]
[1776616003668,46.0,75730.53,48.7,-0.91181,7e-05,8.13962]
[1776616004675,46.0,75732.09,48.7,-0.9117,7e-05,8.14735]
[1776616006689,46.0,75730.25,48.7,-0.91181,7e-05,8.13892]
[1776616012730,46.01,75729.48,48.7,-0.91185,7e-05,8.13663]
[1776616017765,46.01,75724.66,48.7,-0.91216,7e-05,8.11469]
[1776616021796,46.02,75727.07,48.7,-0.91198,7e-05,8.12739]
[1776616026834,46.02,75723.29,48.7,-0.91222,7e-05,8.11056]
[1776616027986,46.02,75723.29,48.7,-0.91222,7e-05,8.11056]
[1776616028024,46.02,75723.29,48.7,-0.91222,7e-05,8.11056]
[1776616028082,46.02,75723.09,48.7,-0.91222,7e-05,8.11017]
[1776616029720,46.02,75715.4,48.7,-0.91274,7e-05,8.07345]
[1776616029874,46.02,75701.69,48.7,-0.91367,7e-05,8.00792]
[1776616030870,46.02,75703.19,48.7,-0.91356,7e-05,8.01527]
[1776616031877,46.02,75701.5,48.7,-0.91367,7e-05,8.0075]
[1776616032884,46.02,75700.05,48.7,-0.91377,7e-05,8.00086]
[1776616035909,46.03,75698.45,48.7,-0.91386,7e-05,7.99409]
[1776616037423,46.03,75696.65,48.7,-0.91398,7e-05,7.98594]
[1776616037925,46.03,75691.34,48.7,-0.91433,7e-05,7.96066]
[1776616039937,46.03,75689.46,48.7,-0.91445,7e-05,7.95205]
[1776616040944,46.03,75687.77,48.7,-0.91456,7e-05,7.9442]
[1776616041951,46.03,75686.38,48.7,-0.91465,7e-05,7.93779]
[1776616042958,46.03,75684.39,48.7,-0.91479,7e-05,7.92821]
[1776616044973,46.03,75688.22,48.7,-0.91454,7e-05,7.94618]
[1776616045979,46.03,75689.62,48.7,-0.91444,7e-05,7.95308]
[1776616050009,46.03,75690.9,48.7,-0.91434,7e-05,7.95996]
[1776616053030,46.03,75689.27,48.7,-0.91449,7e-05,7.94788]
[1776616054037,46.03,75687.47,48.7,-0.9146,7e-05,7.93971]
[1776616059071,46.04,75683.33,48.7,-0.91486,7e-05,7.92106]
[1776616060078,46.04,75681.56,48.7,-0.91498,7e-05,7.91289]
[1776616066120,46.04,75681.22,48.7,-0.91498,7e-05,7.91262]
[1776616072163,46.04,75680.98,48.7,-0.91499,7e-05,7.91205]
[1776616079214,46.05,75681.77,48.7,-0.91491,7e-05,7.91744]
[1776616081364,46.05,75681.77,48.7,-0.91491,7e-05,7.91744]
[1776616081425,46.05,75681.77,48.7,-0.91491,7e-05,7.91744]
[1776616081474,46.05,75681.04,48.7,-0.91495,7e-05,7.91463]
[1776616082235,46.05,75670.74,48.7,-0.91563,7e-05,7.86603]
[1776616083242,46.05,75670.5,48.7,-0.91565,7e-05,7.86515]
[1776616086264,46.05,75667.28,48.7,-0.91585,7e-05,7.85036]
[1776616087271,46.05,75664.29,48.7,-0.91605,7e-05,7.83618]
[1776616089019,46.05,75663.69,48.7,-0.91609,7e-05,7.83331]
[1776616089148,46.05,75663.69,48.7,-0.91609,7e-05,7.83331]
[1776616089285,46.05,75651.83,48.7,-0.91687,7e-05,7.77741]
[1776616090292,46.05,75652.01,48.7,-0.91686,7e-05,7.7783]
[1776616091299,46.05,75653.64,48.7,-0.91675,7e-05,7.78602]
[1776616092306,46.05,75660.49,48.7,-0.9163,7e-05,7.81833]
[1776616093313,46.05,75655.47,48.7,-0.91663,7e-05,7.79467]
[1776616098348,46.05,75656.33,48.7,-0.91657,7e-05,7.79888]
[1776616103384,46.05,75656.33,48.7,-0.91657,7e-05,7.79904]
[1776616108417,46.06,75656.75,48.7,-0.91654,7e-05,7.80118]
[1776616108953,46.06,75656.75,48.7,-0.91654,7e-05,7.80118]
[1776616109787,46.06,75656.75,48.7,-0.91654,7e-05,7.80118]
[1776616109425,46.06,75631.32,48.7,-0.91819,6e-05,7.68189]
[1776616109985,46.06,75631.32,48.7,-0.91819,6e-05,7.68189]
[1776616110612,46.06,75623.94,48.7,-0.91867,6e-05,7.64763]
[1776616112446,46.06,75617.34,48.7,-0.91913,6e-05,7.61259]
[1776616113606,46.06,75617.34,48.7,-0.91913,6e-05,7.61259]
[1776616113677,46.06,75614.56,48.7,-0.9193,6e-05,7.59996]
[1776616114459,46.06,75612.62,48.7,-0.91942,6e-05,7.59127]
[1776616116474,46.06,75614.25,48.7,-0.91931,6e-05,7.59952]
[1776616120504,46.06,75599.59,48.7,-0.92023,6e-05,7.53228]
[1776616121509,46.06,75592.22,48.7,-0.92069,6e-05,7.49837]
[1776616122594,46.06,75590.54,48.7,-0.9208,6e-05,7.49078]
[1776616123522,46.07,75597.51,48.7,-0.92035,6e-05,7.52323]
[1776616124530,46.07,75600.01,48.7,-0.92019,6e-05,7.53499]
[1776616125537,46.07,75607.65,48.7,-0.9197,6e-05,7.57058]
[1776616127551,46.07,75608.55,48.7,-0.91964,6e-05,7.57499]
[1776616132586,46.07,75608.96,48.7,-0.91961,6e-05,7.57745]
[1776616135608,46.07,75607.26,48.7,-0.91971,6e-05,7.56991]
[1776616140643,46.07,75608.38,48.7,-0.91963,6e-05,7.57575]
[1776616142657,46.07,75609.7,48.7,-0.91954,6e-05,7.58262]
[1776616144671,46.08,75605.09,48.7,-0.91982,6e-05,7.56197]
[1776616150713,46.08,75604.08,48.7,-0.91985,6e-05,7.55968]
[1776616151721,46.08,75602.45,48.7,-0.91995,6e-05,7.55252]
[1776616153735,46.09,75601.0,48.7,-0.92003,6e-05,7.54662]
[1776616157764,46.09,75598.04,48.7,-0.92019,6e-05,7.53459]
[1776616164814,46.1,75598.44,48.7,-0.92013,6e-05,7.5394]
[1776616168842,46.11,75603.32,48.7,-0.91979,6e-05,7.56366]
[1776616169849,46.11,75605.53,48.7,-0.91965,6e-05,7.57429]
[1776616174884,46.11,75605.99,48.7,-0.91964,6e-05,7.57348]
[1776616179919,46.12,75605.48,48.7,-0.91964,6e-05,7.573]
[1776616181932,46.12,75603.12,48.7,-0.91978,6e-05,7.56283]
[1776616186968,46.13,75602.9,48.7,-0.91977,6e-05,7.56383]
[1776616192009,46.13,75602.29,48.7,-0.91978,6e-05,7.56308]
[1776616197039,46.14,75602.23,48.7,-0.91975,6e-05,7.56485]
[1776616202073,46.15,75601.92,48.7,-0.91975,6e-05,7.56544]
[1776616205100,46.15,75589.5,48.7,-0.92052,6e-05,7.50923]
[1776616206278,46.15,75580.27,48.7,-0.92108,6e-05,7.46759]
[1776616207114,46.15,75578.98,48.7,-0.92117,6e-05,7.46165]
[1776616208121,46.15,75578.45,48.7,-0.92119,6e-05,7.4595]
[1776616210455,46.15,75578.48,48.7,-0.92119,6e-05,7.45994]
[1776616211602,46.16,75578.16,48.7,-0.9212,6e-05,7.45908]
[1776616211667,46.16,75555.38,48.7,-0.92262,6e-05,7.35495]
[1776616212517,46.16,75555.38,48.7,-0.92262,6e-05,7.35495]
[1776616212564,46.16,75559.53,48.7,-0.92235,6e-05,7.37438]
[1776616213174,46.16,75561.49,48.7,-0.92223,6e-05,7.38334]
[1776616215197,46.16,75563.14,48.7,-0.92212,6e-05,7.39171]
[1776616216199,46.16,75574.59,48.7,-0.9214,6e-05,7.44464]
[1776616218213,46.16,75580.24,48.7,-0.92103,6e-05,7.47135]
[1776616219220,46.17,75582.07,48.7,-0.92091,6e-05,7.4801]
[1776616220452,46.17,75582.07,48.7,-0.92091,6e-05,7.4801]
[1776616220692,46.17,75582.07,48.7,-0.92091,6e-05,7.4801]
[1776616220794,46.17,75593.2,48.7,-0.9202,6e-05,7.53227]
[1776616221234,46.17,75595.83,48.7,-0.92003,6e-05,7.54489]
[1776616223626,46.17,75596.53,48.7,-0.91997,6e-05,7.54857]
[1776616224255,46.17,75603.75,48.7,-0.9195,6e-05,7.58287]
[1776616225261,46.17,75605.0,48.7,-0.91942,6e-05,7.58904]
[1776616226269,46.18,75601.52,48.7,-0.91963,6e-05,7.57329]
[1776616228283,46.18,75601.76,48.7,-0.91961,6e-05,7.57519]
[1776616229290,46.18,75601.64,48.7,-0.91961,6e-05,7.57503]
[1776616233318,46.18,75601.85,48.7,-0.91962,6e-05,7.57276]
[1776616235332,46.19,75601.46,48.7,-0.91963,6e-05,7.57174]
[1776616236339,46.19,75601.76,48.7,-0.91961,6e-05,7.57352]
[1776616238353,46.19,75602.23,48.7,-0.91957,6e-05,7.57648]
[1776616239360,46.19,75605.43,48.7,-0.91936,6e-05,7.59169]
[1776616240367,46.19,75606.02,48.7,-0.91932,6e-05,7.59478]
[1776616241374,46.19,75607.1,48.7,-0.91924,6e-05,7.60014]
[1776616242520,46.19,75607.1,48.7,-0.91924,6e-05,7.60014]
[1776616242595,46.19,75607.1,48.7,-0.91924,6e-05,7.60014]
[1776616242920,46.19,75607.62,48.7,-0.9192,6e-05,7.6029]
[1776616243628,46.19,75607.62,48.7,-0.9192,6e-05,7.6029]
[1776616243728,46.2,75615.22,48.7,-0.91871,6e-05,7.63854]
[1776616244541,46.2,75593.37,48.7,-0.9201,6e-05,7.53756]
[1776616245405,46.2,75592.73,48.7,-0.92014,6e-05,7.53505]
[1776616248426,46.2,75597.51,48.7,-0.91982,6e-05,7.55784]
[1776616249433,46.2,75603.53,48.7,-0.91944,6e-05,7.58591]
[1776616250440,46.2,75603.9,48.7,-0.91941,6e-05,7.58778]
[1776616251448,46.2,75607.27,48.7,-0.91919,6e-05,7.60356]
[1776616252454,46.2,75606.59,48.7,-0.91924,6e-05,7.60053]
[1776616254467,46.2,75607.33,48.7,-0.91919,6e-05,7.60423]
[1776616256482,46.2,75609.12,48.7,-0.91906,6e-05,7.613]
[1776616266478,46.21,75609.29,48.7,-0.91904,6e-05,7.61442]
[1776616268574,46.21,75613.52,48.7,-0.91873,6e-05,7.63719]
[1776616269576,46.22,75618.51,48.7,-0.91841,6e-05,7.66068]
[1776616271590,46.22,75615.9,48.7,-0.91857,6e-05,7.64904]
[1776616272597,46.22,75606.59,48.7,-0.91916,6e-05,7.60607]
[1776616273604,46.22,75602.49,48.7,-0.91942,6e-05,7.5874]
[1776616274611,46.22,75600.3,48.7,-0.91955,6e-05,7.57762]
[1776616275623,46.22,75600.04,48.7,-0.91956,6e-05,7.5768]
[1776616276630,46.22,75599.96,48.7,-0.91956,6e-05,7.5768]
[1776616277637,46.22,75599.79,48.7,-0.91957,6e-05,7.57615]
[1776616278644,46.22,75599.72,48.7,-0.91957,6e-05,7.57597]
[1776616280658,46.22,75599.33,48.7,-0.91959,6e-05,7.57444]
[1776616282672,46.23,75604.63,48.7,-0.91925,6e-05,7.59949]
[1776616283679,46.23,75608.13,48.7,-0.91902,6e-05,7.61605]
[1776616284686,46.23,75611.25,48.7,-0.91882,6e-05,7.63084]
[1776616285693,46.23,75615.33,48.7,-0.91855,6e-05,7.65008]
[1776616286700,46.23,75617.8,48.7,-0.91839,6e-05,7.66183]
[1776616287707,46.23,75618.38,48.7,-0.91835,6e-05,7.66476]
[1776616288714,46.23,75615.09,48.7,-0.91856,6e-05,7.64969]
[1776616289728,46.23,75619.21,48.7,-0.91829,6e-05,7.66911]
[1776616290735,46.23,75632.08,48.7,-0.91745,6e-05,7.72936]
[1776616291742,46.23,75632.02,48.7,-0.9175,6e-05,7.72437]
[1776616293756,46.23,75631.29,48.7,-0.91754,6e-05,7.72123]
[1776616296799,46.23,75630.83,48.7,-0.91757,6e-05,7.71936]
[1776616296806,46.23,75630.83,48.7,-0.91757,6e-05,7.7195]
[1776616298791,46.24,75625.24,48.7,-0.91793,6e-05,7.69368]
[1776616302819,46.24,75631.3,48.7,-0.91752,6e-05,7.72262]
[1776616305840,46.24,75632.65,48.7,-0.91743,6e-05,7.72926]
[1776616307854,46.24,75636.76,48.7,-0.91716,7e-05,7.74866]
[1776616308861,46.24,75637.43,48.7,-0.91712,7e-05,7.75186]
[1776616311882,46.24,75637.93,48.7,-0.91708,7e-05,7.75439]
[1776616312889,46.24,75638.1,48.7,-0.91707,7e-05,7.75525]
[1776616313623,46.24,75638.1,48.7,-0.91707,7e-05,7.75525]
[1776616313896,46.24,75638.62,48.7,-0.91704,7e-05,7.75774]
[1776616314903,46.24,75639.73,48.7,-0.91696,7e-05,7.76299]
[1776616316917,46.24,75638.41,48.7,-0.91705,7e-05,7.75689]
[1776616317926,46.24,75631.3,48.7,-0.91751,6e-05,7.7237]
[1776616318930,46.24,75629.26,48.7,-0.91764,6e-05,7.71427]
[1776616322959,46.24,75627.01,48.7,-0.91778,6e-05,7.70423]
[1776616323967,46.24,75624.84,48.7,-0.91792,6e-05,7.69423]
[1776616329003,46.24,75624.42,48.7,-0.91793,6e-05,7.69294]
[1776616334040,46.25,75622.56,48.7,-0.91805,6e-05,7.6849]
[1776616339074,46.25,75623.53,48.7,-0.91797,6e-05,7.69002]
[1776616342095,46.25,75613.34,48.7,-0.91863,6e-05,7.64293]
[1776616343101,46.25,75610.59,48.7,-0.9188,6e-05,7.63034]
[1776616347130,46.25,75608.3,48.7,-0.91894,6e-05,7.62046]
[1776616348137,46.25,75616.77,48.7,-0.91839,6e-05,7.66]
[1776616349145,46.25,75619.79,48.7,-0.91819,6e-05,7.67419]
[1776616350150,46.25,75623.49,48.7,-0.91795,6e-05,7.69153]
[1776616351158,46.25,75620.56,48.7,-0.91819,6e-05,7.67313]
[1776616356193,46.26,75620.28,48.7,-0.9182,6e-05,7.67238]
[1776616359214,46.26,75613.03,48.7,-0.91866,6e-05,7.639]
[1776616363242,46.26,75610.66,48.7,-0.9188,6e-05,7.62858]
[1776616365255,46.26,75608.35,48.7,-0.91895,6e-05,7.61818]
[1776616368277,46.26,75619.58,48.7,-0.91822,6e-05,7.67087]
[1776616369284,46.26,75623.43,48.7,-0.91797,6e-05,7.68897]
[1776616370291,46.26,75624.93,48.7,-0.91787,6e-05,7.69605]
[1776616374319,46.26,75626.46,48.7,-0.91777,6e-05,7.70341]
[1776616379354,46.26,75627.65,48.7,-0.91769,6e-05,7.70917]
[1776616380361,46.26,75632.16,48.7,-0.91739,6e-05,7.73026]
[1776616382866,46.26,75641.03,48.7,-0.91681,7e-05,7.77213]
[1776616383382,46.26,75643.94,48.7,-0.91662,7e-05,7.78576]
[1776616384389,46.27,75647.98,48.7,-0.91635,7e-05,7.80499]
[1776616385396,46.27,75645.62,48.7,-0.9165,7e-05,7.79418]
[1776616386403,46.27,75645.91,48.7,-0.91648,7e-05,7.7957]
[1776616387410,46.27,75645.55,48.7,-0.91651,7e-05,7.79393]
[1776616388417,46.27,75644.17,48.7,-0.9166,7e-05,7.78739]
[1776616389424,46.27,75642.71,48.7,-0.91669,7e-05,7.78048]
[1776616390431,46.27,75643.01,48.7,-0.91668,7e-05,7.78184]
[1776616393452,46.27,75649.56,48.7,-0.91624,7e-05,7.81276]
[1776616394458,46.27,75656.58,48.7,-0.91578,7e-05,7.846]
[1776616397246,46.27,75656.38,48.7,-0.91579,7e-05,7.84547]
[1776616397291,46.27,75656.38,48.7,-0.91579,7e-05,7.84547]
[1776616397482,46.27,75662.1,48.7,-0.91541,7e-05,7.87226]
[1776616398187,46.27,75662.1,48.7,-0.91541,7e-05,7.87226]
[1776616398489,46.27,75664.3,48.7,-0.91526,7e-05,7.88279]
[1776616400503,46.27,75667.12,48.7,-0.91507,7e-05,7.8964]
[1776616401510,46.27,75669.48,48.7,-0.91492,7e-05,7.90768]
[1776616403524,46.27,75667.32,48.7,-0.91505,7e-05,7.89832]
[1776616404531,46.27,75668.91,48.7,-0.91494,7e-05,7.90612]
[1776616409565,46.28,75668.09,48.7,-0.91497,7e-05,7.90397]
[1776616415611,46.28,75667.82,48.7,-0.91501,7e-05,7.89957]
[1776616419641,46.29,75665.95,48.7,-0.91511,7e-05,7.89196]
[1776616422661,46.29,75669.06,48.7,-0.91489,7e-05,7.90755]
[1776616424676,46.29,75670.6,48.7,-0.91478,7e-05,7.91539]
[1776616425682,46.29,75670.55,48.7,-0.91478,7e-05,7.91543]
[1776616426689,46.29,75670.61,48.7,-0.91477,7e-05,7.91599]
[1776616427697,46.29,75670.59,48.7,-0.91477,7e-05,7.91616]
[1776616429710,46.3,75670.55,48.7,-0.91477,7e-05,7.91652]
[1776616431725,46.3,75671.05,48.7,-0.91473,7e-05,7.91941]
[1776616432731,46.3,75678.26,48.7,-0.91424,7e-05,7.95375]
[1776616433739,46.3,75678.71,48.7,-0.91421,7e-05,7.95609]
[1776616435755,46.3,75678.92,48.7,-0.91419,7e-05,7.9575]
[1776616436760,46.3,75680.44,48.7,-0.91409,7e-05,7.96489]
[1776616437767,46.3,75676.63,48.7,-0.91434,7e-05,7.94706]
[1776616438774,46.3,75676.44,48.7,-0.91435,7e-05,7.94638]
[1776616440789,46.3,75676.75,48.7,-0.91432,7e-05,7.94828]
[1776616441796,46.3,75678.86,48.7,-0.91418,7e-05,7.95847]
[1776616442803,46.3,75679.49,48.7,-0.91413,7e-05,7.96165]
[1776616443810,46.31,75676.68,48.7,-0.91431,7e-05,7.94855]
[1776616444817,46.31,75675.95,48.7,-0.91436,7e-05,7.94531]
[1776616445824,46.31,75675.65,48.7,-0.91438,7e-05,7.94411]
[1776616446831,46.31,75675.88,48.7,-0.91436,7e-05,7.94542]
[1776616447838,46.31,75675.7,48.7,-0.91437,7e-05,7.94479]
[1776616448845,46.31,75675.26,48.7,-0.91439,7e-05,7.94292]
[1776616450859,46.31,75675.63,48.7,-0.91436,7e-05,7.94511]
[1776616453393,46.31,75675.6,48.7,-0.91436,7e-05,7.94519]
[1776616453887,46.31,75685.38,48.7,-0.9137,7e-05,7.99193]
[1776616454892,46.31,75689.92,48.7,-0.9134,7e-05,8.01362]
[1776616458922,46.31,75693.41,48.7,-0.91315,7e-05,8.03082]
[1776616459928,46.32,75695.75,48.7,-0.91299,7e-05,8.0422]
[1776616463908,46.32,75695.64,48.7,-0.91299,7e-05,8.04238]
[1776616463957,46.32,75701.96,48.7,-0.91256,7e-05,8.07268]
[1776616464964,46.32,75704.59,48.7,-0.91238,7e-05,8.0854]
[1776616466977,46.32,75709.72,48.7,-0.91203,7e-05,8.11021]
[1776616467689,46.32,75709.72,48.7,-0.91203,7e-05,8.11021]
[1776616467985,46.32,75712.41,48.7,-0.91184,7e-05,8.12318]
[1776616468373,46.32,75712.41,48.7,-0.91184,7e-05,8.12318]
[1776616468992,46.32,75719.99,48.7,-0.91132,7e-05,8.15952]
[1776616469999,46.32,75723.73,48.7,-0.91107,7e-05,8.17749]
[1776616472801,46.32,75722.92,48.7,-0.91117,7e-05,8.16875]
[1776616473151,46.32,75722.92,48.7,-0.91117,7e-05,8.16875]
[1776616474027,46.32,75725.72,48.7,-0.91098,7e-05,8.18225]
[1776616480072,46.32,75724.93,48.7,-0.91103,7e-05,8.17861]
[1776616481079,46.32,75722.82,48.7,-0.91117,7e-05,8.16854]
[1776616483092,46.32,75720.64,48.7,-0.91132,7e-05,8.15823]
[1776616486114,46.32,75722.56,48.7,-0.91118,7e-05,8.16765]
[1776616488129,46.32,75711.63,48.7,-0.91193,7e-05,8.11553]
[1776616489134,46.32,75708.23,48.7,-0.91216,7e-05,8.09945]
[1776616490142,46.32,75705.63,48.7,-0.91233,7e-05,8.08722]
[1776616494169,46.33,75704.0,48.7,-0.91243,7e-05,8.07975]
[1776616499205,46.33,75702.9,48.7,-0.9125,7e-05,8.07497]
[1776616502226,46.33,75705.1,48.7,-0.91235,7e-05,8.08598]
[1776616503232,46.33,75707.78,48.7,-0.91216,7e-05,8.09891]
[1776616508268,46.33,75708.65,48.7,-0.91209,7e-05,8.10375]
[1776616509275,46.33,75718.74,48.7,-0.91141,7e-05,8.15208]
[1776616510282,46.33,75718.88,48.7,-0.91139,7e-05,8.15282]
[1776616515317,46.33,75719.96,48.7,-0.91132,7e-05,8.15837]
[1776616517331,46.33,75723.76,48.7,-0.91105,7e-05,8.17671]
[1776616521359,46.33,75716.36,48.7,-0.91156,7e-05,8.14152]
[1776616523373,46.33,75716.54,48.7,-0.91154,7e-05,8.14255]
[1776616528408,46.34,75716.8,48.7,-0.91151,7e-05,8.14439]
[1776616532436,46.34,75713.03,48.7,-0.91181,7e-05,8.12193]
[1776616537471,46.34,75711.9,48.7,-0.91188,7e-05,8.11714]
[1776616542506,46.34,75711.29,48.7,-0.91192,7e-05,8.11425]
[1776616547541,46.34,75687.14,48.7,-0.91354,7e-05,8.00012]
[1776616548948,46.34,75684.03,48.7,-0.91374,7e-05,7.98549]
[1776616550566,46.34,75682.56,48.7,-0.91384,7e-05,7.97868]
[1776616552580,46.34,75677.73,48.7,-0.91416,7e-05,7.95616]
[1776616556608,46.35,75675.2,48.7,-0.91431,7e-05,7.94512]
[1776616559629,46.35,75672.41,48.7,-0.91449,7e-05,7.93259]
[1776616564664,46.35,75672.12,48.7,-0.91449,7e-05,7.93239]
[1776616565671,46.35,75670.45,48.7,-0.9146,7e-05,7.92475]
[1776616566678,46.35,75679.52,48.7,-0.91399,7e-05,7.96785]
[1776616567685,46.35,75679.22,48.7,-0.91401,7e-05,7.96662]
[1776616568692,46.35,75672.2,48.7,-0.91447,7e-05,7.93364]
[1776616573727,46.36,75671.63,48.7,-0.91449,7e-05,7.93215]
[1776616578762,46.36,75670.6,48.7,-0.91455,7e-05,7.92849]
[1776616583797,46.37,75675.11,48.7,-0.91423,7e-05,7.95101]
[1776616585811,46.37,75673.37,48.7,-0.91434,7e-05,7.9432]
[1776616588832,46.37,75672.02,48.7,-0.91442,7e-05,7.93749]
[1776616590849,46.37,75664.23,48.7,-0.91493,7e-05,7.90121]
[1776616591856,46.37,75660.62,48.7,-0.91521,7e-05,7.87961]
[1776616592707,46.37,75660.62,48.7,-0.91521,7e-05,7.87961]
[1776616592863,46.37,75659.05,48.7,-0.91531,7e-05,7.87254]
[1776616593958,46.37,75659.05,48.7,-0.91531,7e-05,7.87254]
[1776616594000,46.37,75655.96,48.7,-0.91551,7e-05,7.85835]
[1776616594885,46.37,75650.32,48.7,-0.91587,7e-05,7.83222]
[1776616599920,46.38,75650.15,48.7,-0.91586,7e-05,7.83316]
[1776616604955,46.38,75649.08,48.7,-0.9159,7e-05,7.82998]
[1776616609991,46.39,75649.78,48.7,-0.91583,7e-05,7.83522]
[1776616611004,46.39,75651.39,48.7,-0.91572,7e-05,7.84317]
[1776616616040,46.4,75651.36,48.7,-0.9157,7e-05,7.84453]
[1776616621075,46.4,75650.58,48.7,-0.91573,7e-05,7.84212]
[1776616623089,46.4,75647.78,48.7,-0.91591,7e-05,7.82951]
[1776616628124,46.41,75647.69,48.7,-0.91589,7e-05,7.83085]
[1776616632151,46.41,75650.61,48.7,-0.91567,7e-05,7.84614]
[1776616633159,46.41,75657.63,48.7,-0.91521,7e-05,7.87948]
[1776616634165,46.41,75661.92,48.7,-0.91492,7e-05,7.89998]
[1776616636180,46.42,75657.88,48.7,-0.91518,7e-05,7.88156]
[1776616638194,46.42,75654.65,48.7,-0.91538,7e-05,7.86702]
[1776616640208,46.42,75658.78,48.7,-0.9151,7e-05,7.88711]
[1776616644236,46.42,75661.38,48.7,-0.91491,7e-05,7.90059]
[1776616645243,46.43,75666.32,48.7,-0.91458,7e-05,7.92414]
[1776616646250,46.43,75668.8,48.7,-0.91441,7e-05,7.93626]
[1776616648264,46.43,75671.0,48.7,-0.91425,7e-05,7.94746]
[1776616649270,46.43,75671.45,48.7,-0.91421,7e-05,7.94998]
[1776616650278,46.43,75670.28,48.7,-0.91429,7e-05,7.94466]
[1776616655313,46.43,75666.84,48.7,-0.91455,7e-05,7.92464]
[1776616660347,46.44,75666.42,48.7,-0.91456,7e-05,7.92387]
[1776616665383,46.44,75668.89,48.7,-0.91438,7e-05,7.93667]
[1776616671363,46.44,75669.71,48.7,-0.91431,7e-05,7.94115]
[1776616671425,46.44,75670.75,48.7,-0.91424,7e-05,7.94666]
[1776616672432,46.45,75670.57,48.7,-0.91425,7e-05,7.946]
[1776616673439,46.45,75668.18,48.7,-0.9144,7e-05,7.93492]
[1776616678474,46.45,75667.45,48.7,-0.91443,7e-05,7.93253]
[1776616683508,46.45,75667.42,48.7,-0.91442,7e-05,7.93339]
[1776616688544,46.46,75666.86,48.7,-0.91445,7e-05,7.93172]
[1776616693579,46.46,75667.49,48.7,-0.91439,7e-05,7.93563]
[1776616694586,46.46,75671.13,48.7,-0.91415,7e-05,7.95297]
[1776616695593,46.46,75670.38,48.7,-0.91419,7e-05,7.94961]
[1776616699621,46.46,75671.69,48.7,-0.9141,7e-05,7.95643]
[1776616701635,46.46,75674.18,48.7,-0.91393,7e-05,7.96849]
[1776616703649,46.46,75674.83,48.7,-0.91388,7e-05,7.97184]
[1776616705663,46.46,75675.26,48.7,-0.91385,7e-05,7.97413]
[1776616708684,46.47,75675.92,48.7,-0.9138,7e-05,7.97762]
[1776616709691,46.47,75664.94,48.7,-0.91453,7e-05,7.92595]
[1776616710698,46.47,75660.2,48.7,-0.91484,7e-05,7.90376]
[1776616711705,46.47,75660.47,48.7,-0.91486,7e-05,7.90034]
[1776616712711,46.47,75666.59,48.7,-0.91445,7e-05,7.92936]
[1776616713720,46.47,75668.36,48.7,-0.91433,7e-05,7.93793]
[1776616718755,46.47,75668.21,48.7,-0.91433,7e-05,7.93811]
[1776616723790,46.47,75667.53,48.7,-0.91436,7e-05,7.93596]
[1776616727818,46.48,75669.07,48.7,-0.91425,7e-05,7.94388]
[1776616732377,46.48,75668.85,48.7,-0.91426,7e-05,7.9433]
[1776616732853,46.48,75677.51,48.7,-0.91368,7e-05,7.98448]
[1776616733860,46.48,75676.0,48.7,-0.91378,7e-05,7.97743]
[1776616740909,46.48,75671.17,48.7,-0.91409,7e-05,7.95535]
[1776616741915,46.48,75670.2,48.7,-0.91415,7e-05,7.95091]
[1776616746951,46.48,75669.75,48.7,-0.91417,7e-05,7.9495]
[1776616751986,46.49,75668.99,48.7,-0.91421,7e-05,7.94663]
[1776616756019,46.49,75671.4,48.7,-0.91404,7e-05,7.95855]
[1776616757024,46.49,75674.63,48.7,-0.91382,7e-05,7.97391]
[1776616758032,46.49,75675.21,48.7,-0.91378,7e-05,7.97675]
[1776616759039,46.49,75675.04,48.7,-0.91379,7e-05,7.97605]
[1776616760046,46.49,75674.37,48.7,-0.91384,7e-05,7.97298]
[1776616761053,46.49,75674.06,48.7,-0.91386,7e-05,7.97163]
[1776616763067,46.49,75673.95,48.7,-0.91386,7e-05,7.97133]
[1776616766089,46.49,75673.71,48.7,-0.91387,7e-05,7.97054]
[1776616773138,46.49,75673.56,48.7,-0.91392,7e-05,7.96576]
[1776616777166,46.49,75670.03,48.7,-0.91414,7e-05,7.94963]
[1776616778174,46.49,75675.01,48.7,-0.91381,7e-05,7.97328]
[1776616779181,46.5,75675.34,48.7,-0.91379,7e-05,7.97496]
[1776616780188,46.5,75676.51,48.7,-0.91371,7e-05,7.98061]
[1776616789251,46.5,75676.43,48.7,-0.9137,7e-05,7.98126]
[1776616794286,46.5,75676.51,48.7,-0.91368,7e-05,7.98233]
[1776616795293,46.5,75686.38,48.7,-0.91302,7e-05,8.02915]
[1776616796300,46.5,75679.17,48.7,-0.9135,7e-05,7.99513]
[1776616797307,46.5,75668.59,48.7,-0.9142,7e-05,7.94533]
[1776616798314,46.5,75668.3,48.7,-0.91422,7e-05,7.94417]
[1776616799322,46.5,75658.12,48.7,-0.91489,7e-05,7.89648]
[1776616800328,46.5,75658.1,48.7,-0.91489,7e-05,7.89667]
[1776616801335,46.51,75660.04,48.7,-0.91476,7e-05,7.90607]
[1776616806370,46.51,75660.17,48.7,-0.91473,7e-05,7.90803]
[1776616807377,46.51,75665.12,48.7,-0.9144,7e-05,7.93157]
[1776616813418,46.51,75665.33,48.7,-0.91436,7e-05,7.93392]
[1776616818454,46.52,75665.51,48.7,-0.91433,7e-05,7.93591]
[1776616823489,46.52,75665.91,48.7,-0.91429,7e-05,7.93873]
[1776616826510,46.52,75667.51,48.7,-0.91418,7e-05,7.94694]
[1776616830538,46.53,75673.48,48.7,-0.91377,7e-05,7.97594]
[1776616831545,46.53,75674.77,48.7,-0.91373,7e-05,7.9773]
[1776616832552,46.53,75675.49,48.7,-0.91368,7e-05,7.98087]
[1776616833559,46.53,75674.74,48.7,-0.91372,7e-05,7.97751]
[1776616835573,46.53,75674.87,48.7,-0.91371,7e-05,7.97848]
[1776616836580,46.53,75674.65,48.7,-0.91372,7e-05,7.97763]
[1776616841617,46.53,75674.62,48.7,-0.91371,7e-05,7.97843]
[1776616842622,46.53,75666.6,48.7,-0.91424,7e-05,7.94082]
[1776616843629,46.53,75663.82,48.7,-0.91442,7e-05,7.92788]
[1776616844636,46.53,75651.67,48.7,-0.91522,7e-05,7.87098]
[1776616845644,46.53,75649.08,48.7,-0.91539,7e-05,7.85909]
[1776616849433,46.54,75648.85,48.7,-0.9154,7e-05,7.85856]
[1776616849671,46.54,75641.36,48.7,-0.91588,7e-05,7.82405]
[1776616850678,46.54,75638.24,48.7,-0.91608,7e-05,7.8098]
[1776616852692,46.54,75636.89,48.7,-0.91616,7e-05,7.80417]
[1776616854706,46.54,75633.05,48.7,-0.9164,7e-05,7.78695]
[1776616857727,46.55,75634.81,48.7,-0.91627,7e-05,7.79626]
[1776616862762,46.55,75639.21,48.7,-0.91596,7e-05,7.81858]
[1776616863769,46.55,75642.64,48.7,-0.91573,7e-05,7.83496]
[1776616865783,46.55,75634.38,48.7,-0.91626,7e-05,7.797]
[1776616869858,46.56,75633.61,48.7,-0.91629,7e-05,7.79439]
[1776616870087,46.56,75633.61,48.7,-0.91629,7e-05,7.79474]
[1776616870963,46.56,75633.61,48.7,-0.91629,7e-05,7.79474]
[1776616871018,46.56,75611.78,48.7,-0.9177,6e-05,7.69357]
[1776616872833,46.56,75603.64,48.7,-0.91822,6e-05,7.65603]
[1776616873903,46.56,75603.64,48.7,-0.91822,6e-05,7.65603]
[1776616873904,46.56,75602.17,48.7,-0.91831,6e-05,7.64939]
[1776616874847,46.56,75600.46,48.7,-0.91842,6e-05,7.64169]
[1776616878875,46.56,75598.6,48.7,-0.91853,6e-05,7.63393]
[1776616879882,46.56,75587.24,48.7,-0.91925,6e-05,7.58177]
[1776616881581,46.56,75578.01,48.7,-0.91983,6e-05,7.53942]
[1776616882150,46.56,75578.01,48.7,-0.91983,6e-05,7.53942]
[1776616882269,46.56,75572.54,48.7,-0.92017,6e-05,7.51439]
[1776616882905,46.56,75562.66,48.7,-0.9208,6e-05,7.46919]
[1776616883912,46.56,75558.18,48.7,-0.92107,6e-05,7.44883]
[1776616884919,46.56,75555.96,48.7,-0.92121,6e-05,7.43887]
[1776616889502,46.57,75559.14,48.7,-0.921,6e-05,7.45445]
[1776616890961,46.57,75563.57,48.7,-0.92072,6e-05,7.47494]
[1776616891968,46.57,75566.69,48.7,-0.92056,6e-05,7.48487]
[1776616893982,46.57,75569.11,48.7,-0.9204,6e-05,7.49636]
[1776616897003,46.57,75573.76,48.7,-0.9201,6e-05,7.51822]
[1776616899017,46.58,75577.21,48.7,-0.91987,6e-05,7.5346]
[1776616900024,46.58,75578.74,48.7,-0.91977,6e-05,7.54199]
[1776616904052,46.58,75581.91,48.7,-0.91955,6e-05,7.558]
[1776616905059,46.58,75583.25,48.7,-0.91946,6e-05,7.5645]
[1776616908083,46.58,75573.4,48.7,-0.92008,6e-05,7.51995]
[1776616909088,46.58,75569.7,48.7,-0.9203,6e-05,7.50334]
[1776616910225,46.59,75563.93,48.7,-0.92066,6e-05,7.47739]
[1776616916137,46.59,75563.34,48.7,-0.92067,6e-05,7.47629]
[1776616921172,46.6,75572.4,48.7,-0.92008,6e-05,7.51919]
[1776616922179,46.6,75571.41,48.7,-0.92014,6e-05,7.51503]
[1776616926208,46.6,75569.79,48.7,-0.92023,6e-05,7.50853]
[1776616931242,46.6,75571.16,48.7,-0.92013,6e-05,7.51571]
[1776616936278,46.61,75572.23,48.7,-0.92004,6e-05,7.52206]
[1776616937285,46.61,75570.05,48.7,-0.92018,6e-05,7.51244]
[1776616938295,46.61,75571.87,48.7,-0.92006,6e-05,7.52115]
[1776616939298,46.61,75583.06,48.7,-0.91934,6e-05,7.57285]
[1776616940306,46.61,75583.65,48.7,-0.9193,6e-05,7.57585]
[1776616941323,46.61,75588.88,48.7,-0.91897,6e-05,7.60018]
[1776616943330,46.61,75595.49,48.7,-0.91854,6e-05,7.63112]
[1776616944337,46.61,75597.26,48.7,-0.91842,6e-05,7.63948]
[1776616948365,46.62,75600.18,48.7,-0.91823,6e-05,7.65367]
[1776616950379,46.62,75601.91,48.7,-0.91811,6e-05,7.66197]
[1776616951385,46.62,75599.34,48.7,-0.91832,6e-05,7.64539]
[1776616956421,46.62,75600.85,48.7,-0.91821,6e-05,7.65317]
[1776616959442,46.62,75604.29,48.7,-0.91798,6e-05,7.66951]
[1776616964477,46.62,75604.1,48.7,-0.91799,6e-05,7.66924]
[1776616965485,46.62,75590.99,48.7,-0.91882,6e-05,7.60887]
[1776616966492,46.62,75586.33,48.7,-0.91912,6e-05,7.58764]
[1776616970520,46.63,75587.96,48.7,-0.91901,6e-05,7.59574]
[1776616971528,46.63,75592.33,48.7,-0.91873,6e-05,7.61591]
[1776616976566,46.63,75592.94,48.7,-0.91868,6e-05,7.6192]
[1776616978580,46.63,75590.53,48.7,-0.91883,6e-05,7.60852]
[1776616979587,46.63,75588.81,48.7,-0.91893,6e-05,7.60082]
[1776616984621,46.63,75588.58,48.7,-0.91893,6e-05,7.60091]
[1776616985629,46.63,75590.21,48.7,-0.91883,6e-05,7.60864]
[1776616989657,46.64,75597.95,48.7,-0.91832,6e-05,7.64516]
[1776616990664,46.64,75599.52,48.7,-0.91822,6e-05,7.65255]
[1776616992678,46.64,75588.67,48.7,-0.91891,6e-05,7.60282]
[1776616993685,46.64,75584.2,48.7,-0.91919,6e-05,7.58248]
[1776616994691,46.64,75587.51,48.7,-0.91897,6e-05,7.59795]
[1776616995700,46.64,75589.33,48.7,-0.91885,6e-05,7.60656]
[1776616996526,46.64,75589.33,48.7,-0.91885,6e-05,7.60656]
[1776616996706,46.64,75589.47,48.7,-0.91884,6e-05,7.60742]
[1776616998721,46.64,75583.62,48.7,-0.91921,6e-05,7.58093]
[1776616999728,46.64,75569.02,48.7,-0.92013,6e-05,7.51424]
[1776617000734,46.64,75571.79,48.7,-0.91995,6e-05,7.52709]
[1776617001742,46.64,75573.38,48.7,-0.91985,6e-05,7.53452]
[1776617003756,46.64,75576.4,48.7,-0.91965,6e-05,7.54865]
[1776617008793,46.65,75576.82,48.7,-0.91962,6e-05,7.55124]
[1776617010805,46.65,75572.94,48.7,-0.91986,6e-05,7.53372]
[1776617011812,46.65,75569.07,48.7,-0.92015,6e-05,7.51135]
[1776617012819,46.65,75565.76,48.7,-0.92035,6e-05,7.49641]
[1776617013827,46.65,75563.01,48.7,-0.92052,6e-05,7.48407]
[1776617018861,46.65,75562.66,48.7,-0.92053,6e-05,7.48365]
[1776617022889,46.66,75564.99,48.7,-0.92037,6e-05,7.49523]
[1776617023897,46.66,75568.02,48.7,-0.92017,6e-05,7.50929]
[1776617024903,46.66,75569.49,48.7,-0.92008,6e-05,7.51621]
[1776617027925,46.66,75567.67,48.7,-0.92018,6e-05,7.50845]
[1776617032960,46.66,75566.77,48.7,-0.92023,6e-05,7.50534]
[1776617037995,46.66,75567.08,48.7,-0.92019,6e-05,7.50776]
[1776617041019,46.67,75568.62,48.7,-0.92009,6e-05,7.5154]
[1776617043032,46.67,75563.45,48.7,-0.92041,6e-05,7.49216]
[1776617044040,46.67,75560.98,48.7,-0.92056,6e-05,7.48106]
[1776617045046,46.67,75558.07,48.7,-0.92074,6e-05,7.46801]
[1776617047061,46.67,75550.18,48.7,-0.92122,6e-05,7.43258]
[1776617051089,46.67,75549.41,48.7,-0.92126,6e-05,7.43028]
[1776617056124,46.68,75549.7,48.7,-0.92121,6e-05,7.43342]
[1776617057131,46.68,75551.55,48.7,-0.92109,6e-05,7.44213]
[1776617060151,46.68,75553.49,48.7,-0.92096,6e-05,7.4518]
[1776617064180,46.69,75557.78,48.7,-0.92068,6e-05,7.47214]
[1776617065187,46.69,75559.71,48.7,-0.92055,6e-05,7.48144]
[1776617071229,46.69,75559.71,48.7,-0.92058,6e-05,7.47795]
[1776617077957,46.69,75559.18,48.7,-0.9206,6e-05,7.47644]
[1776617077995,46.69,75559.18,48.7,-0.9206,6e-05,7.47644]
[1776617078278,46.7,75544.36,48.7,-0.92151,6e-05,7.40969]
[1776617079285,46.7,75545.56,48.7,-0.92143,6e-05,7.41547]
[1776617082313,46.7,75546.79,48.7,-0.92135,6e-05,7.422]
[1776617084320,46.7,75552.17,48.7,-0.921,6e-05,7.44706]
[1776617086334,46.7,75555.3,48.7,-0.9208,6e-05,7.46183]
[1776617087460,46.7,75555.3,48.7,-0.9208,6e-05,7.46183]
[1776617087477,46.7,75557.99,48.7,-0.92063,6e-05,7.47433]
[1776617088348,46.71,75563.94,48.7,-0.92025,6e-05,7.5017]
[1776617089356,46.71,75564.87,48.7,-0.92019,6e-05,7.50613]
[1776617090363,46.71,75564.34,48.7,-0.92022,6e-05,7.50388]
[1776617091595,46.71,75577.93,48.7,-0.91936,6e-05,7.56644]
[1776617092377,46.71,75585.08,48.7,-0.9189,6e-05,7.59954]
[1776617093384,46.71,75591.24,48.7,-0.91851,6e-05,7.6281]
[1776617094391,46.71,75592.92,48.7,-0.9184,6e-05,7.63584]
[1776617095398,46.71,75596.28,48.7,-0.91818,6e-05,7.65151]
[1776617096405,46.71,75597.46,48.7,-0.91809,6e-05,7.65795]
[1776617098419,46.71,75594.59,48.7,-0.91827,6e-05,7.645]
[1776617099426,46.71,75593.82,48.7,-0.91832,6e-05,7.64161]
[1776617100433,46.71,75591.67,48.7,-0.91845,6e-05,7.63188]
[1776617101440,46.72,75586.31,48.7,-0.91879,6e-05,7.60739]
[1776617102447,46.72,75585.79,48.7,-0.91883,6e-05,7.60503]
[1776617107482,46.72,75585.92,48.7,-0.91882,6e-05,7.60576]
[1776617109496,46.72,75592.01,48.7,-0.91843,6e-05,7.63381]
[1776617111510,46.72,75591.38,48.7,-0.91847,6e-05,7.63086]
[1776617117552,46.72,75592.51,48.7,-0.9184,6e-05,7.63598]
[1776617118559,46.72,75593.37,48.7,-0.91834,6e-05,7.63993]
[1776617119506,46.72,75593.37,48.7,-0.91834,6e-05,7.63993]
[1776617119535,46.72,75593.37,48.7,-0.91834,6e-05,7.63993]
[1776617119566,46.72,75600.03,48.7,-0.91792,6e-05,7.67062]
[1776617120573,46.72,75610.88,48.7,-0.91722,6e-05,7.7209]
[1776617121580,46.72,75611.08,48.7,-0.9172,6e-05,7.72188]
[1776617123594,46.72,75614.55,48.7,-0.91698,6e-05,7.73806]
[1776617126615,46.72,75610.94,48.7,-0.91721,6e-05,7.72145]
[1776617131650,46.72,75614.49,48.7,-0.91702,6e-05,7.7334]
[1776617136685,46.72,75613.7,48.7,-0.91707,6e-05,7.73014]
[1776617138700,46.72,75616.2,48.7,-0.9169,6e-05,7.74189]
[1776617139336,46.72,75616.2,48.7,-0.9169,6e-05,7.74189]
[1776617139436,46.72,75616.2,48.7,-0.9169,6e-05,7.74189]
[1776617139438,46.72,75616.2,48.7,-0.9169,6e-05,7.74196]
[1776617140713,46.72,75617.68,48.7,-0.9168,6e-05,7.7489]
[1776617142727,46.72,75614.32,48.7,-0.91702,6e-05,7.73345]
[1776617144741,46.72,75627.61,48.7,-0.91615,7e-05,7.79566]
[1776617145748,46.72,75630.84,48.7,-0.91593,7e-05,7.81101]
[1776617147762,46.72,75628.1,48.7,-0.9161,7e-05,7.79884]
[1776617152797,46.73,75627.62,48.7,-0.91611,7e-05,7.79815]
[1776617153803,46.73,75625.99,48.7,-0.91622,7e-05,7.79087]
[1776617154811,46.73,75620.5,48.7,-0.91657,6e-05,7.76534]
[1776617157833,46.73,75616.41,48.7,-0.91684,6e-05,7.7464]
[1776617158840,46.73,75615.13,48.7,-0.91692,6e-05,7.7405]
[1776617159847,46.73,75612.9,48.7,-0.91706,6e-05,7.73022]
[1776617164881,46.73,75623.21,48.7,-0.91639,6e-05,7.77831]
[1776617165889,46.73,75628.45,48.7,-0.91605,7e-05,7.80265]
[1776617169917,46.73,75629.77,48.7,-0.91596,7e-05,7.80889]
[1776617172515,46.73,75630.54,48.7,-0.91591,7e-05,7.81301]
[1776617172938,46.73,75641.33,48.7,-0.9152,7e-05,7.86358]
[1776617173945,46.73,75645.12,48.7,-0.91494,7e-05,7.88148]
[1776617174952,46.73,75644.44,48.7,-0.91499,7e-05,7.87846]
[1776617175959,46.74,75645.17,48.7,-0.91494,7e-05,7.88205]
[1776617176965,46.74,75646.37,48.7,-0.91485,7e-05,7.88783]
[1776617177973,46.74,75644.61,48.7,-0.91497,7e-05,7.87976]
[1776617182696,46.74,75643.2,48.7,-0.91505,7e-05,7.87408]
[1776617183008,46.74,75644.14,48.7,-0.91499,7e-05,7.87848]
[1776617184015,46.74,75644.39,48.7,-0.91497,7e-05,7.87983]
[1776617185022,46.74,75648.34,48.7,-0.9147,7e-05,7.89849]
[1776617186028,46.74,75645.16,48.7,-0.91491,7e-05,7.88377]
[1776617187036,46.74,75644.31,48.7,-0.91496,7e-05,7.87997]
[1776617188043,46.74,75642.78,48.7,-0.91506,7e-05,7.873]
[1776617189050,46.74,75642.55,48.7,-0.91507,7e-05,7.87212]
[1776617190056,46.74,75643.3,48.7,-0.91502,7e-05,7.87581]
[1776617192071,46.74,75642.99,48.7,-0.91508,7e-05,7.86983]
[1776617193504,46.74,75629.35,48.7,-0.91597,7e-05,7.80638]
[1776617194085,46.74,75625.97,48.7,-0.9162,7e-05,7.79066]
[1776617195092,46.74,75622.82,48.7,-0.9164,6e-05,7.776]
[1776617201133,46.74,75623.6,48.7,-0.91637,6e-05,7.77842]
[1776617206168,46.74,75623.78,48.7,-0.91636,7e-05,7.77902]
[1776617207176,46.74,75621.04,48.7,-0.91654,6e-05,7.76628]
[1776617213218,46.74,75619.34,48.7,-0.91665,6e-05,7.75838]
[1776617216239,46.74,75621.67,48.7,-0.9165,6e-05,7.76922]
[1776617220267,46.74,75619.35,48.7,-0.91665,6e-05,7.75844]
[1776617222282,46.74,75615.73,48.7,-0.91688,6e-05,7.74166]
[1776617226310,46.74,75613.58,48.7,-0.91703,6e-05,7.73118]
[1776617230339,46.74,75612.29,48.7,-0.91712,6e-05,7.72462]
[1776617236380,46.73,75612.34,48.7,-0.91713,6e-05,7.72416]
[1776617237175,46.73,75612.34,48.7,-0.91713,6e-05,7.72416]
[1776617237387,46.73,75604.63,48.7,-0.91762,6e-05,7.68838]
[1776617238743,46.73,75601.34,48.7,-0.91784,6e-05,7.67312]
[1776617240487,46.73,75601.06,48.7,-0.91785,6e-05,7.67178]
[1776617240567,46.73,75596.73,48.7,-0.91813,6e-05,7.65175]
[1776617241191,46.73,75596.73,48.7,-0.91813,6e-05,7.65175]
[1776617241648,46.73,75578.41,48.7,-0.9193,6e-05,7.56752]
[1776617243429,46.73,75578.06,48.7,-0.91932,6e-05,7.56613]
[1776617247021,46.73,75578.09,48.7,-0.91932,6e-05,7.56638]
[1776617246450,46.74,75575.93,48.7,-0.91945,6e-05,7.55672]
[1776617247457,46.74,75574.27,48.7,-0.91955,6e-05,7.54926]
[1776617250485,46.74,75581.3,48.7,-0.9191,6e-05,7.58195]
[1776617251492,46.74,75585.65,48.7,-0.91887,6e-05,7.5972]
[1776617252499,46.74,75596.47,48.7,-0.91818,6e-05,7.64706]
[1776617253506,46.74,75599.67,48.7,-0.91797,6e-05,7.66182]
[1776617254513,46.74,75599.78,48.7,-0.91796,6e-05,7.66232]
[1776617255520,46.74,75599.96,48.7,-0.91795,6e-05,7.6633]
[1776617256850,46.74,75599.96,48.7,-0.91795,6e-05,7.6633]
[1776617257535,46.74,75605.6,48.7,-0.91758,6e-05,7.68963]
[1776617258543,46.74,75606.17,48.7,-0.91755,6e-05,7.69237]
[1776617259550,46.74,75606.87,48.7,-0.9175,6e-05,7.69571]
[1776617260907,46.74,75607.72,48.7,-0.91744,6e-05,7.69973]
[1776617261564,46.74,75613.45,48.7,-0.91707,6e-05,7.72633]
[1776617262571,46.74,75616.09,48.7,-0.9169,6e-05,7.7386]
[1776617266599,46.74,75616.53,48.7,-0.91687,6e-05,7.74075]
[1776617267606,46.74,75614.59,48.7,-0.917,6e-05,7.73179]
[1776617269620,46.74,75612.39,48.7,-0.91714,6e-05,7.7217]
[1776617270627,46.74,75612.72,48.7,-0.91712,6e-05,7.72329]
[1776617274654,46.74,75612.12,48.7,-0.91715,6e-05,7.72075]
[1776617275662,46.74,75611.7,48.7,-0.91718,6e-05,7.71886]
[1776617276669,46.74,75611.38,48.7,-0.9172,6e-05,7.71745]
[1776617280698,46.74,75607.12,48.7,-0.91747,6e-05,7.698]
[1776617281705,46.74,75610.85,48.7,-0.91723,6e-05,7.71519]
[1776617282712,46.74,75614.44,48.7,-0.917,6e-05,7.73187]
[1776617283719,46.74,75617.92,48.7,-0.91677,6e-05,7.74804]
[1776617285733,46.74,75617.51,48.7,-0.9168,6e-05,7.74617]
[1776617287746,46.74,75618.43,48.7,-0.91674,6e-05,7.75047]
[1776617288754,46.74,75618.94,48.7,-0.9167,6e-05,7.75285]
[1776617289761,46.74,75621.82,48.7,-0.91652,6e-05,7.76622]
[1776617290768,46.74,75630.99,48.7,-0.91591,7e-05,7.80916]
[1776617291775,46.75,75632.21,48.7,-0.91583,7e-05,7.81509]
[1776617293789,46.75,75631.56,48.7,-0.91587,7e-05,7.81255]
[1776617295802,46.75,75628.55,48.7,-0.91606,7e-05,7.79904]
[1776617297817,46.75,75625.46,48.7,-0.91626,7e-05,7.78455]
[1776617298824,46.75,75623.08,48.7,-0.91641,6e-05,7.77345]
[1776617299831,46.75,75622.41,48.7,-0.91646,6e-05,7.77031]
[1776617301845,46.75,75627.7,48.7,-0.91611,7e-05,7.79485]
[1776617302852,46.75,75631.71,48.7,-0.91585,7e-05,7.81378]
[1776617303859,46.75,75633.27,48.7,-0.91574,7e-05,7.82129]
[1776617308893,46.75,75633.58,48.7,-0.91572,7e-05,7.82325]
[1776617313929,46.75,75627.36,48.7,-0.91617,7e-05,7.78897]
[1776617314936,46.75,75625.82,48.7,-0.91627,7e-05,7.78177]
[1776617315943,46.75,75627.38,48.7,-0.91617,7e-05,7.78898]
[1776617316950,46.75,75631.1,48.7,-0.91593,7e-05,7.80624]
[1776617317424,46.75,75631.1,48.7,-0.91593,7e-05,7.80624]
[1776617317957,46.75,75632.88,48.7,-0.91582,7e-05,7.81445]
[1776617318963,46.75,75635.07,48.7,-0.91567,7e-05,7.8249]
[1776617320978,46.75,75635.11,48.7,-0.91566,7e-05,7.82556]
[1776617321985,46.75,75637.6,48.7,-0.91549,7e-05,7.8374]
[1776617322484,46.75,75637.6,48.7,-0.91549,7e-05,7.8374]
[1776617322993,46.75,75642.73,48.7,-0.91515,7e-05,7.86155]
[1776617323999,46.75,75646.83,48.7,-0.91488,7e-05,7.88088]
[1776617325007,46.75,75651.82,48.7,-0.91455,7e-05,7.90437]
[1776617326013,46.75,75654.49,48.7,-0.91437,7e-05,7.91699]
[1776617327020,46.75,75655.07,48.7,-0.91433,7e-05,7.9198]
[1776617328027,46.75,75655.84,48.7,-0.91428,7e-05,7.92351]
[1776617329034,46.75,75657.93,48.7,-0.91414,7e-05,7.93339]
[1776617330041,46.76,75658.96,48.7,-0.91407,7e-05,7.93829]
[1776617332055,46.76,75659.62,48.7,-0.91403,7e-05,7.94152]
[1776617334069,46.76,75657.48,48.7,-0.91417,7e-05,7.93161]
[1776617336083,46.76,75656.65,48.7,-0.91422,7e-05,7.92788]
[1776617341829,46.76,75656.36,48.7,-0.91424,7e-05,7.92669]
[1776617341934,46.76,75656.36,48.7,-0.91424,7e-05,7.92669]
[1776617342125,46.76,75661.52,48.7,-0.91389,7e-05,7.95122]
[1776617343133,46.76,75663.79,48.7,-0.91374,7e-05,7.96193]
[1776617344139,46.76,75666.41,48.7,-0.91356,7e-05,7.97426]
[1776617351188,46.76,75666.86,48.7,-0.91353,7e-05,7.97648]
[1776617352195,46.76,75666.16,48.7,-0.91358,7e-05,7.9732]
[1776617354209,46.76,75665.67,48.7,-0.91361,7e-05,7.97094]
[1776617359245,46.76,75666.36,48.7,-0.91356,7e-05,7.97427]
[1776617364279,46.76,75668.65,48.7,-0.91341,7e-05,7.9851]
[1776617370322,46.76,75665.32,48.7,-0.91363,7e-05,7.96946]
[1776617374349,46.76,75667.2,48.7,-0.91355,7e-05,7.97346]
[1776617375357,46.76,75668.0,48.7,-0.9135,7e-05,7.97725]
[1776617376364,46.76,75668.5,48.7,-0.91346,7e-05,7.97962]
[1776617381399,46.76,75668.45,48.7,-0.91347,7e-05,7.97944]
[1776617386433,46.76,75668.36,48.7,-0.91347,7e-05,7.97905]
[1776617388448,46.76,75666.12,48.7,-0.91362,7e-05,7.96853]
[1776617389455,46.76,75665.09,48.7,-0.91369,7e-05,7.9637]
[1776617392476,46.76,75662.54,48.7,-0.91386,7e-05,7.95179]
[1776617393483,46.76,75647.37,48.7,-0.91486,7e-05,7.88077]
[1776617394490,46.76,75643.93,48.7,-0.91509,7e-05,7.8644]
[1776617395497,46.76,75642.24,48.7,-0.91521,7e-05,7.85616]
[1776617396504,46.76,75641.22,48.7,-0.91528,7e-05,7.85125]
[1776617397510,46.76,75642.26,48.7,-0.91521,7e-05,7.85595]
[1776617399525,46.76,75640.84,48.7,-0.91531,7e-05,7.84902]
[1776617400532,46.76,75640.14,48.7,-0.91536,7e-05,7.8456]
[1776617402148,46.76,75640.14,48.7,-0.91536,7e-05,7.8456]
[1776617401539,46.76,75644.21,48.7,-0.91509,7e-05,7.86446]
[1776617402546,46.75,75639.17,48.7,-0.91543,7e-05,7.84062]
[1776617403554,46.75,75628.67,48.7,-0.91611,7e-05,7.79161]
[1776617404561,46.75,75631.31,48.7,-0.91594,7e-05,7.80383]
[1776617405568,46.75,75633.44,48.7,-0.91581,7e-05,7.81353]
[1776617406575,46.75,75631.87,48.7,-0.91591,7e-05,7.80599]
[1776617407582,46.75,75633.11,48.7,-0.91583,7e-05,7.81155]
[1776617412617,46.75,75633.02,48.7,-0.91585,7e-05,7.81067]
[1776617414631,46.75,75626.18,48.7,-0.91629,7e-05,7.77877]
[1776617416645,46.75,75621.31,48.7,-0.91661,6e-05,7.75619]
[1776617421680,46.75,75620.71,48.7,-0.91665,6e-05,7.75364]
[1776617426715,46.75,75620.24,48.7,-0.91667,6e-05,7.75171]
[1776617429735,46.75,75627.65,48.7,-0.91619,7e-05,7.78627]
[1776617430743,46.75,75630.42,48.7,-0.91601,7e-05,7.79915]
[1776617435778,46.75,75628.86,48.7,-0.91616,7e-05,7.78699]
[1776617436785,46.75,75622.45,48.7,-0.91658,6e-05,7.75707]
[1776617437792,46.75,75618.29,48.7,-0.91685,6e-05,7.73767]
[1776617439806,46.75,75612.58,48.7,-0.91722,6e-05,7.71108]
[1776617440814,46.75,75610.78,48.7,-0.91734,6e-05,7.70271]
[1776617442827,46.75,75609.57,48.7,-0.91741,6e-05,7.69705]
[1776617443835,46.75,75612.19,48.7,-0.91725,6e-05,7.70914]
[1776617444843,46.75,75610.79,48.7,-0.91734,6e-05,7.70261]
[1776617446857,46.75,75609.64,48.7,-0.91741,6e-05,7.69722]
[1776617448507,46.75,75609.01,48.7,-0.91745,6e-05,7.69427]
[1776617448873,46.75,75607.44,48.7,-0.91755,6e-05,7.68698]
[1776617449880,46.75,75605.36,48.7,-0.91769,6e-05,7.67734]
[1776617454915,46.75,75604.81,48.7,-0.91773,6e-05,7.67468]
[1776617457935,46.75,75603.35,48.7,-0.91782,6e-05,7.66783]
[1776617461965,46.75,75610.19,48.7,-0.91738,6e-05,7.69927]
[1776617462971,46.75,75620.43,48.7,-0.91672,6e-05,7.74659]
[1776617463978,46.75,75622.24,48.7,-0.91661,6e-05,7.75482]
[1776617466999,46.75,75623.53,48.7,-0.91653,6e-05,7.76061]
[1776617468021,46.75,75620.39,48.7,-0.91673,6e-05,7.74604]
[1776617469013,46.75,75616.89,48.7,-0.91696,6e-05,7.72965]
[1776617472034,46.75,75621.77,48.7,-0.91665,6e-05,7.75186]
[1776617473041,46.75,75624.38,48.7,-0.91648,6e-05,7.76399]
[1776617476062,46.75,75626.11,48.7,-0.91637,7e-05,7.772]
[1776617477069,46.75,75632.0,48.7,-0.91598,7e-05,7.79937]
[1776617478076,46.75,75635.3,48.7,-0.91577,7e-05,7.81467]
[1776617479083,46.74,75635.8,48.7,-0.91574,7e-05,7.81692]
[1776617480090,46.74,75632.62,48.7,-0.91595,7e-05,7.80203]
[1776617484119,46.74,75628.71,48.7,-0.91621,7e-05,7.78358]
[1776617485126,46.74,75626.96,48.7,-0.91632,7e-05,7.77541]
[1776617488148,46.74,75639.15,48.7,-0.91553,7e-05,7.83189]
[1776617489155,46.74,75644.67,48.7,-0.91517,7e-05,7.85753]
[1776617490162,46.74,75645.5,48.7,-0.91511,7e-05,7.86125]
[1776617494190,46.74,75645.97,48.7,-0.91514,7e-05,7.85794]
[1776617496204,46.74,75646.29,48.7,-0.91512,7e-05,7.85912]
[1776617497211,46.74,75645.56,48.7,-0.91517,7e-05,7.85556]
[1776617501239,46.74,75645.11,48.7,-0.91522,7e-05,7.8524]
[1776617503253,46.73,75641.33,48.7,-0.91547,7e-05,7.83416]
[1776617504259,46.73,75639.89,48.7,-0.91557,7e-05,7.82717]
[1776617506274,46.73,75639.07,48.7,-0.91563,7e-05,7.82283]
[1776617507281,46.73,75639.29,48.7,-0.91562,7e-05,7.8236]
[1776617508288,46.73,75639.04,48.7,-0.91564,7e-05,7.82218]
[1776617509294,46.73,75639.18,48.7,-0.91563,7e-05,7.82291]
[1776617510302,46.73,75635.39,48.7,-0.91588,7e-05,7.805]
[1776617511309,46.73,75632.28,48.7,-0.91609,7e-05,7.7903]
[1776617516344,46.73,75632.6,48.7,-0.91608,7e-05,7.79076]
[1776617520371,46.72,75635.72,48.7,-0.91589,7e-05,7.80486]
[1776617521379,46.72,75638.39,48.7,-0.91571,7e-05,7.81721]
[1776617522386,46.72,75639.51,48.7,-0.91564,7e-05,7.82232]
[1776617523394,46.72,75635.38,48.7,-0.91591,7e-05,7.80297]
[1776617524401,46.72,75634.29,48.7,-0.91599,7e-05,7.79782]
[1776617525408,46.72,75632.18,48.7,-0.91612,7e-05,7.78792]
[1776617526415,46.72,75627.81,48.7,-0.91641,7e-05,7.76755]
[1776617527422,46.72,75626.49,48.7,-0.9165,7e-05,7.76124]
[1776617529436,46.72,75628.29,48.7,-0.91639,7e-05,7.76929]
[1776617530448,46.72,75630.27,48.7,-0.91626,7e-05,7.77832]
[1776617531453,46.72,75640.69,48.7,-0.91558,7e-05,7.82665]
[1776617532897,46.72,75654.13,48.7,-0.91469,7e-05,7.88982]
[1776617533467,46.72,75659.34,48.7,-0.91435,7e-05,7.91423]
[1776617534473,46.72,75660.49,48.7,-0.91427,7e-05,7.91973]
[1776617535481,46.72,75661.71,48.7,-0.91419,7e-05,7.92555]
[1776617540517,46.72,75660.21,48.7,-0.91428,7e-05,7.91903]
[1776617541524,46.72,75658.36,48.7,-0.9144,7e-05,7.91047]
[1776617542530,46.72,75660.0,48.7,-0.91429,7e-05,7.91829]
[1776617543538,46.72,75660.97,48.7,-0.91422,7e-05,7.92298]
[1776617544545,46.72,75655.09,48.7,-0.91461,7e-05,7.89556]
[1776617545551,46.73,75651.53,48.7,-0.91484,7e-05,7.87903]
[1776617546559,46.73,75649.75,48.7,-0.91496,7e-05,7.87088]
[1776617547565,46.73,75649.28,48.7,-0.91499,7e-05,7.86888]
[1776617548573,46.73,75652.67,48.7,-0.91476,7e-05,7.88494]
[1776617549580,46.73,75654.52,48.7,-0.91463,7e-05,7.89382]
[1776617551594,46.73,75655.05,48.7,-0.91464,7e-05,7.89177]
[1776617553608,46.73,75655.55,48.7,-0.9146,7e-05,7.89448]
[1776617554615,46.73,75656.01,48.7,-0.91457,7e-05,7.89682]
[1776617557636,46.73,75655.61,48.7,-0.9146,7e-05,7.89483]
[1776617561664,46.73,75655.05,48.7,-0.91464,7e-05,7.89193]
[1776617566699,46.73,75655.09,48.7,-0.91464,7e-05,7.89149]
[1776617569720,46.73,75655.62,48.7,-0.9146,7e-05,7.89445]
[1776617574755,46.73,75655.62,48.7,-0.91459,7e-05,7.89517]
[1776617585833,46.74,75655.05,48.7,-0.91461,7e-05,7.89392]
[1776617586844,46.74,75648.99,48.7,-0.91501,7e-05,7.8657]
[1776617587854,46.74,75633.88,48.7,-0.916,7e-05,7.79507]
[1776617588858,46.74,75635.11,48.7,-0.91592,7e-05,7.80073]
[1776617589865,46.73,75636.88,48.7,-0.91581,7e-05,7.80867]
[1776617590872,46.73,75636.31,48.7,-0.91585,7e-05,7.80571]
[1776617591879,46.73,75637.92,48.7,-0.91575,7e-05,7.8129]
[1776617592886,46.73,75636.94,48.7,-0.91582,7e-05,7.80802]
[1776617594899,46.73,75636.73,48.7,-0.91584,7e-05,7.80644]
[1776617597921,46.73,75634.43,48.7,-0.916,7e-05,7.79507]
[1776617598935,46.73,75627.64,48.7,-0.91644,7e-05,7.7635]
[1776617599931,46.73,75627.64,48.7,-0.91644,7e-05,7.7635]
[1776617600116,46.73,75627.64,48.7,-0.91644,7e-05,7.7635]
[1776617600526,46.73,75627.64,48.7,-0.91644,7e-05,7.7635]
[1776617600123,46.73,75615.81,48.7,-0.91721,6e-05,7.70842]
[1776617600980,46.73,75591.35,48.7,-0.91878,6e-05,7.5956]
[1776617601979,46.73,75582.1,48.7,-0.91937,6e-05,7.55312]
[1776617603054,46.73,75583.01,48.7,-0.91931,6e-05,7.55743]
[1776617603968,46.73,75583.01,48.7,-0.91931,6e-05,7.55743]
[1776617606007,46.73,75581.67,48.7,-0.91939,6e-05,7.55166]
[1776617607266,46.73,75574.63,48.7,-0.91984,6e-05,7.51957]
[1776617608237,46.73,75574.63,48.7,-0.91984,6e-05,7.51957]
[1776617608242,46.73,75568.4,48.7,-0.92022,6e-05,7.4913]
[1776617608771,46.73,75568.4,48.7,-0.92022,6e-05,7.4913]
[1776617609028,46.73,75559.2,48.7,-0.9208,6e-05,7.44946]
[1776617610109,46.73,75555.08,48.7,-0.92106,6e-05,7.43089]
[1776617611041,46.73,75557.92,48.7,-0.92092,6e-05,7.43919]
[1776617612308,46.73,75557.92,48.7,-0.92092,6e-05,7.43919]
[1776617612346,46.73,75565.48,48.7,-0.92044,6e-05,7.47392]
[1776617613055,46.73,75569.36,48.7,-0.9202,6e-05,7.49175]
[1776617616077,46.73,75572.97,48.7,-0.91997,6e-05,7.50853]
[1776617618581,46.73,75572.68,48.7,-0.91998,6e-05,7.50729]
[1776617619104,46.73,75552.2,48.7,-0.92126,6e-05,7.41429]
[1776617620109,46.73,75552.2,48.7,-0.92126,6e-05,7.41429]
[1776617620114,46.73,75542.04,48.7,-0.92189,6e-05,7.36845]
[1776617621106,46.73,75542.04,48.7,-0.92189,6e-05,7.36845]
[1776617621123,46.74,75530.43,48.7,-0.9226,6e-05,7.31628]
[1776617622130,46.74,75530.43,48.7,-0.9226,6e-05,7.31628]
[1776617622197,46.74,75523.42,48.7,-0.92303,6e-05,7.28471]
[1776617623295,46.74,75523.42,48.7,-0.92303,6e-05,7.28471]
[1776617623739,46.74,75522.81,48.7,-0.92307,6e-05,7.28204]
[1776617624144,46.74,75510.52,48.7,-0.92382,6e-05,7.22691]
[1776617624712,46.74,75510.52,48.7,-0.92382,6e-05,7.22691]
[1776617625151,46.74,75497.09,48.7,-0.92463,6e-05,7.16698]
[1776617626000,46.74,75497.09,48.7,-0.92463,6e-05,7.16698]
[1776617626162,46.74,75481.82,48.7,-0.92554,6e-05,7.09924]
[1776617627290,46.74,75481.82,48.7,-0.92554,6e-05,7.09924]
[1776617627400,46.74,75477.12,48.7,-0.92582,6e-05,7.07872]
[1776617629185,46.74,75465.07,48.7,-0.92652,6e-05,7.02615]
[1776617629992,46.74,75465.07,48.7,-0.92652,6e-05,7.02615]
[1776617630192,46.74,75454.2,48.7,-0.92716,6e-05,6.97835]
[1776617631199,46.74,75455.75,48.7,-0.92707,6e-05,6.98538]
[1776617632206,46.74,75473.9,48.7,-0.92599,6e-05,7.06588]
[1776617632881,46.74,75473.9,48.7,-0.92599,6e-05,7.06588]
[1776617633213,46.74,75489.26,48.7,-0.92507,6e-05,7.1343]
[1776617633610,46.74,75489.26,48.7,-0.92507,6e-05,7.1343]
[1776617633889,46.74,75489.26,48.7,-0.92507,6e-05,7.1343]
[1776617634234,46.74,75489.26,48.7,-0.92507,6e-05,7.1343]
[1776617634326,46.74,75499.7,48.7,-0.92444,6e-05,7.18096]
[1776617635227,46.74,75507.8,48.7,-0.92395,6e-05,7.21722]
[1776617636234,46.74,75510.41,48.7,-0.92379,6e-05,7.22889]
[1776617637242,46.74,75505.94,48.7,-0.92406,6e-05,7.20902]
[1776617639260,46.75,75508.51,48.7,-0.9239,6e-05,7.2209]
[1776617639898,46.75,75508.51,48.7,-0.9239,6e-05,7.2209]
[1776617639942,46.75,75508.51,48.7,-0.9239,6e-05,7.2209]
[1776617640265,46.75,75513.21,48.7,-0.92361,6e-05,7.24215]
[1776617641047,46.75,75513.21,48.7,-0.92361,6e-05,7.24215]
[1776617641272,46.75,75495.62,48.7,-0.92467,6e-05,7.16359]
[1776617642280,46.75,75484.25,48.7,-0.92535,6e-05,7.11322]
[1776617643286,46.75,75482.21,48.7,-0.92547,6e-05,7.10417]
[1776617644294,46.75,75487.84,48.7,-0.92514,6e-05,7.12922]
[1776617646119,46.75,75488.29,48.7,-0.92511,6e-05,7.1312]
[1776617646281,46.75,75488.29,48.7,-0.92511,6e-05,7.1312]
[1776617646327,46.75,75472.61,48.7,-0.92604,6e-05,7.06156]
[1776617646863,46.75,75472.61,48.7,-0.92604,6e-05,7.06156]
[1776617647322,46.75,75456.17,48.7,-0.92702,6e-05,6.98896]
[1776617648328,46.75,75458.38,48.7,-0.92688,6e-05,6.99895]
[1776617649336,46.75,75466.38,48.7,-0.92641,6e-05,7.03442]
[1776617650156,46.75,75466.38,48.7,-0.92641,6e-05,7.03442]
[1776617650342,46.75,75472.28,48.7,-0.92606,6e-05,7.06063]
[1776617652356,46.75,75470.96,48.7,-0.92613,6e-05,7.05491]
[1776617654382,46.75,75480.2,48.7,-0.92558,6e-05,7.096]
[1776617655391,46.75,75487.17,48.7,-0.92517,6e-05,7.12697]
[1776617656399,46.75,75495.16,48.7,-0.92469,6e-05,7.16257]
[1776617657450,46.75,75495.16,48.7,-0.92469,6e-05,7.16257]
[1776617657407,46.75,75502.67,48.7,-0.92423,6e-05,7.19607]
[1776617658192,46.75,75502.67,48.7,-0.92423,6e-05,7.19607]
[1776617658416,46.75,75506.22,48.7,-0.92401,6e-05,7.21234]
[1776617659424,46.75,75508.54,48.7,-0.92387,6e-05,7.22287]
[1776617660431,46.75,75510.1,48.7,-0.92377,6e-05,7.22999]
[1776617663452,46.75,75508.39,48.7,-0.92387,6e-05,7.22268]
[1776617665466,46.75,75512.38,48.7,-0.92363,6e-05,7.24082]
[1776617666473,46.75,75513.81,48.7,-0.92354,6e-05,7.24734]
[1776617667480,46.75,75515.05,48.7,-0.92346,6e-05,7.253]
[1776617668326,46.75,75515.05,48.7,-0.92346,6e-05,7.253]
[1776617668479,46.75,75515.05,48.7,-0.92346,6e-05,7.253]
[1776617668527,46.75,75505.03,48.7,-0.92407,6e-05,7.20818]
[1776617669497,46.75,75489.81,48.7,-0.92498,6e-05,7.1404]
[1776617670504,46.76,75485.43,48.7,-0.92524,6e-05,7.12116]
[1776617671511,46.76,75488.73,48.7,-0.92509,6e-05,7.13139]
[1776617672140,46.76,75488.73,48.7,-0.92509,6e-05,7.13139]
[1776617672517,46.76,75493.26,48.7,-0.92481,6e-05,7.1516]
[1776617673525,46.76,75487.3,48.7,-0.92517,6e-05,7.12507]
[1776617674532,46.76,75485.06,48.7,-0.9253,6e-05,7.11516]
[1776617675538,46.76,75477.84,48.7,-0.92573,6e-05,7.08316]
[1776617677470,46.76,75469.76,48.7,-0.92621,6e-05,7.04764]
[1776617677553,46.76,75467.61,48.7,-0.92634,6e-05,7.03813]
[1776617680228,46.76,75472.54,48.7,-0.92604,6e-05,7.06042]
[1776617681362,46.76,75472.54,48.7,-0.92604,6e-05,7.06042]
[1776617681407,46.76,75477.9,48.7,-0.92572,6e-05,7.08427]
[1776617681582,46.76,75464.2,48.7,-0.92653,6e-05,7.02365]
[1776617683479,46.76,75464.2,48.7,-0.92653,6e-05,7.02365]
[1776617683505,46.76,75449.91,48.7,-0.92737,6e-05,6.96118]
[1776617683595,46.76,75446.72,48.7,-0.92755,6e-05,6.94717]
[1776617685314,46.76,75446.72,48.7,-0.92755,6e-05,6.94717]
[1776617685390,46.76,75450.88,48.7,-0.9273,6e-05,6.96594]
[1776617685977,46.76,75446.98,48.7,-0.92753,6e-05,6.94901]
[1776617687439,46.76,75446.98,48.7,-0.92753,6e-05,6.94901]
[1776617687459,46.76,75439.09,48.7,-0.92799,6e-05,6.91468]
[1776617687623,46.76,75437.36,48.7,-0.92809,6e-05,6.90711]
[1776617688652,46.76,75437.36,48.7,-0.92809,6e-05,6.90711]
[1776617689336,46.76,75437.36,48.7,-0.92809,6e-05,6.90711]
[1776617689368,46.76,75437.08,48.7,-0.9281,6e-05,6.90616]
[1776617689751,46.76,75437.08,48.7,-0.9281,6e-05,6.90616]
[1776617689779,46.76,75437.08,48.7,-0.9281,6e-05,6.90616]
[1776617689814,46.77,75427.62,48.7,-0.92864,6e-05,6.8651]
[1776617690650,46.77,75428.91,48.7,-0.92857,6e-05,6.87107]
[1776617692712,46.77,75429.16,48.7,-0.92855,6e-05,6.8725]
[1776617693445,46.77,75429.16,48.7,-0.92855,6e-05,6.8725]
[1776617693463,46.77,75433.04,48.7,-0.92831,6e-05,6.89011]
[1776617693670,46.77,75440.51,48.7,-0.92788,6e-05,6.92279]
[1776617694678,46.77,75453.0,48.7,-0.92714,6e-05,6.9779]
[1776617695685,46.77,75447.99,48.7,-0.92743,6e-05,6.95616]
[1776617696692,46.77,75443.29,48.7,-0.92771,6e-05,6.93575]
[1776617698706,46.77,75442.65,48.7,-0.92774,6e-05,6.93319]
[1776617701208,46.77,75440.94,48.7,-0.92783,6e-05,6.9262]
[1776617701435,46.77,75440.94,48.7,-0.92783,6e-05,6.9262]
[1776617701727,46.78,75439.05,48.7,-0.92794,6e-05,6.91845]
[1776617702734,46.78,75437.15,48.7,-0.92804,6e-05,6.9104]
[1776617703741,46.78,75445.62,48.7,-0.92754,6e-05,6.94779]
[1776617705755,46.78,75441.77,48.7,-0.92776,6e-05,6.93151]
[1776617707420,46.78,75441.77,48.7,-0.92776,6e-05,6.93151]
[1776617707459,46.78,75434.56,48.7,-0.92817,6e-05,6.90042]
[1776617707769,46.78,75416.61,48.7,-0.92921,6e-05,6.82217]
[1776617708796,46.78,75405.24,48.7,-0.92986,6e-05,6.77315]
[1776617710296,46.78,75405.24,48.7,-0.92986,6e-05,6.77315]
[1776617710319,46.78,75405.24,48.7,-0.92986,6e-05,6.77315]
[1776617710344,46.78,75397.51,48.7,-0.93029,6e-05,6.74064]
[1776617710744,46.78,75397.51,48.7,-0.93029,6e-05,6.74064]
[1776617711218,46.78,75397.51,48.7,-0.93029,6e-05,6.74064]
[1776617711576,46.78,75397.51,48.7,-0.93029,6e-05,6.74064]
[1776617711230,46.78,75376.97,48.7,-0.93145,6e-05,6.65227]
[1776617711983,46.79,75358.24,48.7,-0.93249,6e-05,6.57241]
[1776617713201,46.79,75358.24,48.7,-0.93249,6e-05,6.57241]
[1776617713229,46.79,75368.18,48.7,-0.93193,6e-05,6.6155]
[1776617713859,46.79,75368.18,48.7,-0.93193,6e-05,6.6155]
[1776617714003,46.79,75368.18,48.7,-0.93193,6e-05,6.6155]
[1776617714075,46.79,75385.81,48.7,-0.93094,6e-05,6.69108]
[1776617714836,46.81,75400.52,48.7,-0.93001,6e-05,6.76166]
[1776617716423,46.81,75400.52,48.7,-0.93001,6e-05,6.76166]
[1776617716549,46.81,75400.52,48.7,-0.93001,6e-05,6.76166]
[1776617716444,46.81,75402.46,48.7,-0.92989,6e-05,6.77074]
[1776617716851,46.81,75381.35,48.7,-0.93108,6e-05,6.67976]
[1776617717858,46.81,75379.08,48.7,-0.93121,6e-05,6.67011]
[1776617718866,46.81,75373.6,48.7,-0.93151,6e-05,6.64686]
[1776617720492,46.81,75356.04,48.7,-0.93249,6e-05,6.57242]
[1776617720881,46.81,75354.57,48.7,-0.93257,6e-05,6.56616]
[1776617722031,46.82,75364.48,48.7,-0.93201,6e-05,6.60918]
[1776617722895,46.82,75366.74,48.7,-0.93188,6e-05,6.61883]
[1776617723903,46.82,75376.23,48.7,-0.93135,6e-05,6.65978]
[1776617725323,46.82,75388.87,48.7,-0.93063,6e-05,6.71455]
[1776617726137,46.82,75389.95,48.7,-0.93056,6e-05,6.71952]
[1776617726926,46.82,75382.58,48.7,-0.93098,6e-05,6.68781]
[1776617727933,46.82,75385.14,48.7,-0.93083,6e-05,6.69912]
[1776617728940,46.82,75388.65,48.7,-0.93063,6e-05,6.71458]
[1776617729946,46.82,75383.83,48.7,-0.93089,6e-05,6.69449]
[1776617730953,46.83,75390.34,48.7,-0.93052,6e-05,6.72285]
[1776617731961,46.83,75394.3,48.7,-0.93033,6e-05,6.73558]
[1776617733128,46.83,75394.3,48.7,-0.93033,6e-05,6.73558]
[1776617733193,46.83,75401.51,48.7,-0.92991,6e-05,6.76723]
[1776617733947,46.83,75401.51,48.7,-0.92991,6e-05,6.76723]
[1776617734041,46.83,75403.26,48.7,-0.92981,6e-05,6.77479]
[1776617734992,46.83,75403.09,48.7,-0.92981,6e-05,6.77498]
[1776617737006,46.83,75401.64,48.7,-0.92988,6e-05,6.76963]
[1776617737883,46.83,75401.64,48.7,-0.92988,6e-05,6.76963]
[1776617742517,46.84,75403.05,48.7,-0.92978,6e-05,6.7776]
[1776617742618,46.84,75404.85,48.7,-0.92967,6e-05,6.78585]
[1776617743048,46.84,75411.91,48.7,-0.92926,6e-05,6.81688]
[1776617744055,46.84,75417.89,48.7,-0.92891,6e-05,6.84325]
[1776617744810,46.84,75417.89,48.7,-0.92891,6e-05,6.84325]
[1776617745195,46.84,75417.89,48.7,-0.92891,6e-05,6.84325]
[1776617745249,46.85,75423.91,48.7,-0.92856,6e-05,6.86979]
[1776617746072,46.85,75429.53,48.7,-0.92823,6e-05,6.89461]
[1776617747078,46.85,75428.76,48.7,-0.92827,6e-05,6.89151]
[1776617748086,46.85,75427.89,48.7,-0.92831,6e-05,6.88798]
[1776617750019,46.85,75427.9,48.7,-0.92831,6e-05,6.8883]
[1776617750031,46.85,75427.9,48.7,-0.92831,6e-05,6.8883]
[1776617750234,46.85,75430.56,48.7,-0.92815,6e-05,6.90017]
[1776617751127,46.85,75430.56,48.7,-0.92815,6e-05,6.90017]
[1776617751214,46.85,75442.1,48.7,-0.92748,6e-05,6.95091]
[1776617752113,46.85,75447.46,48.7,-0.92716,6e-05,6.97459]
[1776617754061,46.85,75447.73,48.7,-0.92714,6e-05,6.9759]
[1776617754128,46.85,75445.2,48.7,-0.92729,6e-05,6.96492]
[1776617755135,46.85,75443.56,48.7,-0.92738,6e-05,6.95787]
[1776617756142,46.85,75440.48,48.7,-0.92756,6e-05,6.94452]
[1776617758156,46.85,75442.08,48.7,-0.92746,6e-05,6.95187]
[1776617759163,46.85,75448.1,48.7,-0.92711,6e-05,6.97844]
[1776617760168,46.85,75448.1,48.7,-0.92711,6e-05,6.97844]
[1776617760303,46.85,75448.1,48.7,-0.92711,6e-05,6.97844]
[1776617760460,46.85,75448.1,48.7,-0.92711,6e-05,6.97844]
[1776617760564,46.85,75448.1,48.7,-0.92711,6e-05,6.97844]
[1776617760598,46.85,75452.23,48.7,-0.92687,6e-05,6.99671]
[1776617761179,46.85,75468.72,48.7,-0.92589,6e-05,7.06952]
[1776617762193,46.85,75472.84,48.7,-0.92564,6e-05,7.08773]
[1776617764057,46.85,75473.54,48.7,-0.9256,6e-05,7.09077]
[1776617764344,46.85,75473.54,48.7,-0.9256,6e-05,7.09077]
[1776617764442,46.85,75477.46,48.7,-0.92537,6e-05,7.10808]
[1776617765215,46.85,75483.69,48.7,-0.925,6e-05,7.13564]
[1776617766222,46.85,75486.55,48.7,-0.92483,6e-05,7.14855]
[1776617768089,46.85,75487.49,48.7,-0.92477,6e-05,7.1529]
[1776617769243,46.86,75484.06,48.7,-0.92497,6e-05,7.13798]
[1776617771257,46.86,75489.07,48.7,-0.92466,6e-05,7.16048]
[1776617774278,46.86,75491.43,48.7,-0.92452,6e-05,7.17111]
[1776617775285,46.86,75495.33,48.7,-0.92428,6e-05,7.18864]
[1776617778607,46.86,75495.37,48.7,-0.92428,6e-05,7.18893]
[1776617778931,46.86,75495.88,48.7,-0.92425,6e-05,7.19143]
[1776617779313,46.86,75500.56,48.7,-0.92396,6e-05,7.21243]
[1776617780320,46.86,75498.59,48.7,-0.92408,6e-05,7.20372]
[1776617781327,46.86,75502.95,48.7,-0.92381,6e-05,7.22329]
[1776617782334,46.86,75505.37,48.7,-0.92367,6e-05,7.23419]
[1776617785356,46.86,75502.57,48.7,-0.92383,6e-05,7.22183]
[1776617787369,46.86,75506.31,48.7,-0.9236,6e-05,7.23873]
[1776617788376,46.86,75509.46,48.7,-0.92341,6e-05,7.25289]
[1776617789384,46.86,75511.61,48.7,-0.92328,6e-05,7.26256]
[1776617790391,46.86,75509.95,48.7,-0.92338,6e-05,7.25515]
[1776617792405,46.86,75507.76,48.7,-0.92356,6e-05,7.24065]
[1776617793411,46.86,75502.87,48.7,-0.92385,6e-05,7.21884]
[1776617794419,46.86,75496.37,48.7,-0.92425,6e-05,7.18975]
[1776617795427,46.86,75493.77,48.7,-0.92441,6e-05,7.17814]
[1776617796434,46.86,75492.4,48.7,-0.92449,6e-05,7.17203]
[1776617798448,46.86,75490.37,48.7,-0.92461,6e-05,7.163]
[1776617800463,46.86,75488.83,48.7,-0.9247,6e-05,7.15617]
[1776617800819,46.86,75488.83,48.7,-0.9247,6e-05,7.15617]
[1776617801469,46.86,75484.25,48.7,-0.92498,6e-05,7.13582]
[1776617802322,46.86,75484.25,48.7,-0.92498,6e-05,7.13582]
[1776617802477,46.86,75467.33,48.7,-0.92599,6e-05,7.0609]
[1776617803483,46.86,75458.35,48.7,-0.92651,6e-05,7.02143]
[1776617804491,46.86,75458.77,48.7,-0.92649,6e-05,7.02351]
[1776617805414,46.86,75458.77,48.7,-0.92649,6e-05,7.02351]
[1776617805501,46.86,75452.63,48.7,-0.92685,6e-05,6.9967]
[1776617806314,46.86,75452.63,48.7,-0.92685,6e-05,6.9967]
[1776617806507,46.86,75439.41,48.7,-0.92762,6e-05,6.93895]
[1776617806696,46.86,75439.41,48.7,-0.92762,6e-05,6.93895]
[1776617807514,46.86,75434.79,48.7,-0.92788,6e-05,6.91892]
[1776617808521,46.87,75430.46,48.7,-0.92813,6e-05,6.90022]
[1776617809631,46.87,75420.31,48.7,-0.92872,6e-05,6.85623]
[1776617810535,46.87,75420.31,48.7,-0.92872,6e-05,6.85623]
[1776617810557,46.87,75416.86,48.7,-0.92891,6e-05,6.84155]
[1776617811542,46.87,75411.57,48.7,-0.92921,6e-05,6.81891]
[1776617811737,46.87,75411.57,48.7,-0.92921,6e-05,6.81891]
[1776617811840,46.87,75411.57,48.7,-0.92921,6e-05,6.81891]
[1776617812548,46.87,75395.03,48.7,-0.93015,6e-05,6.74774]
[1776617813144,46.87,75395.03,48.7,-0.93015,6e-05,6.74774]
[1776617813206,46.87,75395.03,48.7,-0.93015,6e-05,6.74774]
[1776617813556,46.87,75390.15,48.7,-0.93042,6e-05,6.72719]
[1776617814562,46.87,75381.02,48.7,-0.93093,6e-05,6.68828]
[1776617815570,46.87,75376.83,48.7,-0.93116,6e-05,6.67071]
[1776617816577,46.87,75380.45,48.7,-0.93095,6e-05,6.68667]
[1776617817584,46.88,75388.34,48.7,-0.9305,6e-05,6.72099]
[1776617818591,46.88,75389.43,48.7,-0.93043,6e-05,6.72603]
[1776617820605,46.88,75392.95,48.7,-0.93023,6e-05,6.74188]
[1776617821612,46.88,75401.4,48.7,-0.92974,6e-05,6.77886]
[1776617822618,46.88,75393.93,48.7,-0.93016,6e-05,6.74704]
[1776617823626,46.88,75387.1,48.7,-0.93054,6e-05,6.7181]
[1776617824633,46.89,75374.76,48.7,-0.93123,6e-05,6.66566]
[1776617825640,46.89,75360.37,48.7,-0.93203,6e-05,6.60415]
[1776617826647,46.89,75370.25,48.7,-0.93148,6e-05,6.64639]
[1776617827654,46.89,75370.87,48.7,-0.93144,6e-05,6.64905]
[1776617828661,46.89,75372.29,48.7,-0.93136,6e-05,6.65511]
[1776617830675,46.89,75369.02,48.7,-0.93155,6e-05,6.64108]
[1776617831686,46.89,75376.09,48.7,-0.93115,6e-05,6.67134]
[1776617832693,46.89,75388.48,48.7,-0.93045,6e-05,6.72489]
[1776617833582,46.89,75388.48,48.7,-0.93045,6e-05,6.72489]
[1776617833723,46.89,75402.51,48.7,-0.92964,6e-05,6.78593]
[1776617834192,46.89,75402.51,48.7,-0.92964,6e-05,6.78593]
[1776617834717,46.89,75410.68,48.7,-0.92917,6e-05,6.82172]
[1776617835724,46.89,75406.19,48.7,-0.92942,6e-05,6.80263]
[1776617836731,46.89,75400.96,48.7,-0.92972,6e-05,6.78039]
[1776617837628,46.89,75400.96,48.7,-0.92972,6e-05,6.78039]
[1776617837738,46.89,75393.59,48.7,-0.93013,6e-05,6.749]
[1776617838745,46.89,75381.95,48.7,-0.93079,6e-05,6.699]
[1776617839753,46.89,75372.87,48.7,-0.9313,6e-05,6.66]
[1776617840767,46.89,75367.32,48.7,-0.93161,6e-05,6.63626]
[1776617841771,46.89,75362.49,48.7,-0.93188,6e-05,6.61564]
[1776617842784,46.89,75360.78,48.7,-0.93197,6e-05,6.60844]
[1776617844804,46.89,75362.77,48.7,-0.93186,6e-05,6.61705]
[1776617845807,46.89,75372.02,48.7,-0.93134,6e-05,6.65662]
[1776617846814,46.89,75377.8,48.7,-0.93101,6e-05,6.68175]
[1776617847822,46.9,75384.3,48.7,-0.93064,6e-05,6.70999]
[1776617849758,46.9,75384.3,48.7,-0.93064,6e-05,6.70999]
[1776617848828,46.9,75385.71,48.7,-0.93056,6e-05,6.71634]
[1776617850649,46.9,75397.38,48.7,-0.92989,6e-05,6.76759]
[1776617850843,46.9,75403.31,48.7,-0.92955,6e-05,6.79322]
[1776617851850,46.9,75399.73,48.7,-0.92979,6e-05,6.77349]
[1776617853380,46.9,75399.73,48.7,-0.92979,6e-05,6.77349]
[1776617854871,46.9,75398.32,48.7,-0.92985,6e-05,6.7687]
[1776617856885,46.91,75394.09,48.7,-0.93008,6e-05,6.75132]
[1776617857892,46.91,75388.95,48.7,-0.93037,6e-05,6.72964]
[1776617858899,46.91,75386.94,48.7,-0.93047,6e-05,6.72149]
[1776617859906,46.91,75393.15,48.7,-0.93011,6e-05,6.74873]
[1776617860912,46.91,75395.94,48.7,-0.92995,6e-05,6.76123]
[1776617863933,46.92,75393.98,48.7,-0.93004,6e-05,6.75409]
[1776617865948,46.92,75392.49,48.7,-0.93012,6e-05,6.74856]
[1776617868968,46.92,75390.95,48.7,-0.93019,6e-05,6.74329]
[1776617870124,46.93,75389.32,48.7,-0.93027,6e-05,6.73673]
[1776617871190,46.93,75389.32,48.7,-0.93027,6e-05,6.73673]
[1776617871606,46.93,75393.83,48.7,-0.93,6e-05,6.75708]
[1776617871990,46.93,75400.43,48.7,-0.92963,6e-05,6.78557]
[1776617872998,46.93,75402.12,48.7,-0.92953,6e-05,6.79327]
[1776617874816,46.93,75401.6,48.7,-0.92955,6e-05,6.7914]
[1776617875012,46.93,75399.61,48.7,-0.92966,6e-05,6.78319]
[1776617880047,46.94,75400.78,48.7,-0.92957,6e-05,6.7902]
[1776617881053,46.94,75410.24,48.7,-0.92902,6e-05,6.83153]
[1776617882626,46.94,75410.24,48.7,-0.92902,6e-05,6.83153]
[1776617882689,46.94,75413.21,48.7,-0.92884,6e-05,6.84502]
[1776617884075,46.94,75415.4,48.7,-0.92871,6e-05,6.85481]
[1776617886089,46.94,75421.81,48.7,-0.92833,6e-05,6.88323]
[1776617887096,46.95,75425.63,48.7,-0.92811,6e-05,6.90011]
[1776617888296,46.95,75425.63,48.7,-0.92811,6e-05,6.90011]
[1776617888791,46.95,75425.63,48.7,-0.92811,6e-05,6.90011]
[1776617888667,46.95,75425.72,48.7,-0.9281,6e-05,6.90094]
[1776617889353,46.95,75430.09,48.7,-0.92784,6e-05,6.92021]
[1776617890117,46.95,75431.05,48.7,-0.92778,6e-05,6.9244]
[1776617892130,46.95,75431.6,48.7,-0.92775,6e-05,6.92716]
[1776617893138,46.95,75431.92,48.7,-0.92773,6e-05,6.92873]
[1776617894145,46.95,75432.26,48.7,-0.9277,6e-05,6.93038]
[1776617895152,46.95,75432.7,48.7,-0.92768,6e-05,6.93247]
[1776617896181,46.95,75435.76,48.7,-0.9275,6e-05,6.94601]
[1776617897169,46.95,75438.03,48.7,-0.92736,6e-05,6.95611]
[1776617898176,46.95,75438.54,48.7,-0.92733,6e-05,6.95848]
[1776617899182,46.95,75438.01,48.7,-0.92736,6e-05,6.95629]
[1776617900190,46.95,75438.69,48.7,-0.92732,6e-05,6.9594]
[1776617901217,46.95,75438.69,48.7,-0.92732,6e-05,6.9594]
[1776617901305,46.95,75439.6,48.7,-0.92726,6e-05,6.96351]
[1776617902204,46.95,75441.93,48.7,-0.92712,6e-05,6.97385]
[1776617903626,46.95,75444.1,48.7,-0.92699,6e-05,6.98359]
[1776617904218,46.95,75448.88,48.7,-0.92671,6e-05,7.00457]
[1776617905225,46.95,75441.16,48.7,-0.92716,6e-05,6.97079]
[1776617907239,46.95,75439.5,48.7,-0.92726,6e-05,6.9637]
[1776617912280,46.96,75440.76,48.7,-0.92722,6e-05,6.96514]
[1776617913288,46.96,75442.44,48.7,-0.92712,6e-05,6.97277]
[1776617915626,46.96,75443.37,48.7,-0.92706,6e-05,6.97697]
[1776617915641,46.96,75446.43,48.7,-0.92688,6e-05,6.99051]
[1776617916309,46.96,75449.78,48.7,-0.92668,6e-05,7.00531]
[1776617920337,46.96,75451.23,48.7,-0.92659,6e-05,7.01196]
[1776617925373,46.96,75451.53,48.7,-0.92657,6e-05,7.01356]
[1776617928395,46.96,75454.39,48.7,-0.9264,6e-05,7.0263]
[1776617930408,46.96,75452.98,48.7,-0.92648,6e-05,7.02016]
[1776617931415,46.96,75450.7,48.7,-0.92662,6e-05,7.01018]
[1776617935443,46.96,75457.1,48.7,-0.92624,6e-05,7.03857]
[1776617936450,46.96,75458.74,48.7,-0.92614,6e-05,7.04581]
[1776617937458,46.96,75458.17,48.7,-0.92617,6e-05,7.0433]
[1776617939471,46.96,75458.78,48.7,-0.92614,6e-05,7.04601]
[1776617940481,46.96,75458.6,48.7,-0.92615,6e-05,7.04523]
[1776617942495,46.96,75461.87,48.7,-0.92595,6e-05,7.05966]
[1776617943502,46.96,75463.22,48.7,-0.92587,6e-05,7.06561]
[1776617944508,46.96,75463.94,48.7,-0.92583,6e-05,7.06877]
[1776617946523,46.96,75464.28,48.7,-0.92581,6e-05,7.07022]
[1776617948537,46.96,75465.45,48.7,-0.92574,6e-05,7.07532]
[1776617952565,46.96,75466.47,48.7,-0.92569,6e-05,7.07962]
[1776617954579,46.96,75466.79,48.7,-0.92567,6e-05,7.0809]
[1776617955586,46.96,75461.47,48.7,-0.92599,6e-05,7.05734]
[1776617956874,46.96,75457.54,48.7,-0.92622,6e-05,7.03998]
[1776617957600,46.96,75453.22,48.7,-0.92647,6e-05,7.02095]
[1776617958607,46.96,75446.87,48.7,-0.92685,6e-05,6.99306]
[1776617959613,46.96,75442.25,48.7,-0.92712,6e-05,6.97285]
[1776617960621,46.96,75434.01,48.7,-0.9276,6e-05,6.93687]
[1776617961801,46.96,75431.88,48.7,-0.92772,6e-05,6.92771]
[1776617962635,46.96,75426.93,48.7,-0.92801,6e-05,6.90626]
[1776617963642,46.96,75424.4,48.7,-0.92815,6e-05,6.89542]
[1776617966663,46.96,75422.53,48.7,-0.92825,6e-05,6.88789]
[1776617967670,46.96,75419.1,48.7,-0.92845,6e-05,6.87318]
[1776617968677,46.97,75414.11,48.7,-0.92873,6e-05,6.85172]
[1776617970690,46.97,75412.44,48.7,-0.92882,6e-05,6.84501]
[1776617971522,46.97,75412.44,48.7,-0.92882,6e-05,6.84501]
[1776617973959,46.97,75413.18,48.7,-0.92881,6e-05,6.84438]
[1776617974720,46.97,75410.71,48.7,-0.92895,6e-05,6.83393]
[1776617975726,46.97,75408.49,48.7,-0.92907,6e-05,6.82459]
[1776617979757,46.98,75404.5,48.7,-0.92928,6e-05,6.80856]
[1776617980762,46.98,75402.45,48.7,-0.9294,6e-05,6.80003]
[1776617982294,46.98,75401.61,48.7,-0.92944,6e-05,6.79676]
[1776617982436,46.98,75401.61,48.7,-0.92944,6e-05,6.79676]
[1776617982636,46.98,75401.61,48.7,-0.92944,6e-05,6.79676]
[1776617982777,46.98,75392.71,48.7,-0.92994,6e-05,6.75871]
[1776617983784,46.98,75381.46,48.7,-0.93057,6e-05,6.71075]
[1776617984183,46.98,75381.46,48.7,-0.93057,6e-05,6.71075]
[1776617984791,46.98,75378.97,48.7,-0.93071,6e-05,6.70017]
[1776617985798,46.98,75383.82,48.7,-0.93044,6e-05,6.72112]
[1776617986749,46.98,75383.82,48.7,-0.93044,6e-05,6.72112]
[1776617986805,46.98,75391.57,48.7,-0.92999,6e-05,6.75493]
[1776617987819,46.98,75396.74,48.7,-0.92969,6e-05,6.77765]
[1776617988820,46.98,75398.21,48.7,-0.9296,6e-05,6.78438]
[1776617991842,46.99,75401.97,48.7,-0.92937,6e-05,6.80175]
[1776617992015,46.99,75401.97,48.7,-0.92937,6e-05,6.80175]
[1776617992848,46.99,75404.97,48.7,-0.92919,6e-05,6.81507]
[1776617993856,46.99,75408.4,48.7,-0.92899,6e-05,6.83026]
[1776617995870,46.99,75411.4,48.7,-0.92881,6e-05,6.84388]
[1776617996052,46.99,75411.4,48.7,-0.92881,6e-05,6.84388]
[1776617998893,46.99,75413.92,48.7,-0.92866,6e-05,6.85566]
[1776618000907,47.0,75416.87,48.7,-0.92848,6e-05,6.869]
[1776618002215,47.0,75408.43,48.7,-0.92896,6e-05,6.83263]
[1776618003533,47.0,75408.43,48.7,-0.92896,6e-05,6.83263]
[1776618003689,47.0,75389.52,48.7,-0.93004,6e-05,6.75093]
[1776618004621,47.0,75389.52,48.7,-0.93004,6e-05,6.75093]
[1776618004659,47.0,75389.52,48.7,-0.93004,6e-05,6.75093]
[1776618004700,47.0,75344.09,48.7,-0.93259,6e-05,6.5569]
[1776618005834,47.0,75311.81,48.7,-0.93434,5e-05,6.42144]
[1776618006004,47.0,75313.61,48.7,-0.93424,5e-05,6.42952]
[1776618007554,47.0,75313.61,48.7,-0.93424,5e-05,6.42952]
[1776618007561,47.0,75325.24,48.7,-0.93359,5e-05,6.47933]
[1776618008038,47.0,75334.92,48.7,-0.93306,5e-05,6.52014]
[1776618009235,47.0,75334.92,48.7,-0.93306,5e-05,6.52014]
[1776618009336,47.0,75339.5,48.7,-0.93281,6e-05,6.53987]
[1776618010052,47.01,75342.85,48.7,-0.93262,6e-05,6.55439]
[1776618011150,47.01,75342.85,48.7,-0.93262,6e-05,6.55439]
[1776618011799,47.01,75342.85,48.7,-0.93262,6e-05,6.55439]
[1776618011885,47.01,75350.99,48.7,-0.93216,6e-05,6.5895]
[1776618012433,47.01,75350.99,48.7,-0.93216,6e-05,6.5895]
[1776618012629,47.01,75350.99,48.7,-0.93216,6e-05,6.5895]
[1776618012741,47.01,75361.02,48.7,-0.93159,6e-05,6.63275]
[1776618013542,47.01,75361.02,48.7,-0.93159,6e-05,6.63275]
[1776618013545,47.01,75318.05,48.7,-0.93396,5e-05,6.45098]
[1776618014087,47.01,75298.32,48.7,-0.93502,5e-05,6.36894]
[1776618015737,47.01,75293.7,48.7,-0.93525,5e-05,6.35062]
[1776618016435,47.01,75293.7,48.7,-0.93525,5e-05,6.35062]
[1776618016501,47.02,75292.41,48.7,-0.93531,5e-05,6.3459]
[1776618017938,47.02,75292.41,48.7,-0.93531,5e-05,6.3459]
[1776618019740,47.04,75291.67,48.7,-0.93527,5e-05,6.34915]
[1776618019915,47.06,75292.95,48.7,-0.93511,5e-05,6.36132]
[1776618020178,47.06,75292.95,48.7,-0.93511,5e-05,6.36132]
[1776618020395,47.06,75292.95,48.7,-0.93511,5e-05,6.36132]
[1776618020557,47.06,75292.95,48.7,-0.93511,5e-05,6.36132]
[1776618020669,47.06,75304.29,48.7,-0.9345,5e-05,6.4086]
[1776618021472,47.06,75304.29,48.7,-0.9345,5e-05,6.4086]
[1776618021533,47.07,75339.83,48.7,-0.93249,6e-05,6.56346]
[1776618022857,47.08,75341.35,48.7,-0.9324,6e-05,6.57048]
[1776618023172,47.08,75344.7,48.7,-0.93222,6e-05,6.58467]
[1776618024428,47.08,75344.7,48.7,-0.93222,6e-05,6.58467]
[1776618024485,47.08,75347.39,48.7,-0.93206,6e-05,6.59673]
[1776618025615,47.08,75341.46,48.7,-0.93238,6e-05,6.57183]
[1776618026193,47.08,75333.31,48.7,-0.93283,5e-05,6.53764]
[1776618027200,47.08,75336.85,48.7,-0.93263,6e-05,6.55292]
[1776618029214,47.08,75339.19,48.7,-0.93249,6e-05,6.56342]
[1776618030222,47.08,75334.5,48.7,-0.93275,6e-05,6.54388]
[1776618034250,47.09,75332.94,48.7,-0.93286,5e-05,6.53399]
[1776618035257,47.09,75330.89,48.7,-0.93297,5e-05,6.52567]
[1776618038278,47.09,75335.6,48.7,-0.9327,6e-05,6.5459]
[1776618039285,47.09,75334.19,48.7,-0.93278,5e-05,6.53991]
[1776618040292,47.09,75328.89,48.7,-0.93307,5e-05,6.51753]
[1776618045334,47.09,75329.85,48.7,-0.93302,5e-05,6.52166]
[1776618045397,47.09,75327.78,48.7,-0.93313,5e-05,6.51295]
[1776618046346,47.09,75292.08,48.7,-0.93507,5e-05,6.36349]
[1776618047351,47.09,75301.36,48.7,-0.93456,5e-05,6.40245]
[1776618048358,47.1,75301.46,48.7,-0.93453,5e-05,6.4049]
[1776618049398,47.1,75301.46,48.7,-0.93453,5e-05,6.4049]
[1776618050282,47.1,75302.58,48.7,-0.93447,5e-05,6.40977]
[1776618050376,47.1,75313.79,48.7,-0.93386,5e-05,6.45688]
[1776618051574,47.1,75313.79,48.7,-0.93386,5e-05,6.45688]
[1776618051662,47.1,75301.42,48.7,-0.93453,5e-05,6.40525]
[1776618052389,47.1,75288.75,48.7,-0.9352,5e-05,6.3527]
[1776618053397,47.11,75289.01,48.7,-0.93515,5e-05,6.35667]
[1776618054065,47.11,75289.01,48.7,-0.93515,5e-05,6.35667]
[1776618054404,47.12,75290.52,48.7,-0.93503,5e-05,6.36579]
[1776618056423,47.13,75292.22,48.7,-0.9349,5e-05,6.37582]
[1776618057426,47.13,75295.1,48.7,-0.93475,5e-05,6.38807]
[1776618059441,47.13,75297.45,48.7,-0.93461,5e-05,6.39834]
[1776618060448,47.14,75288.26,48.7,-0.93508,5e-05,6.36233]
[1776618061455,47.14,75287.17,48.7,-0.93513,5e-05,6.35809]
[1776618062462,47.14,75290.67,48.7,-0.93494,5e-05,6.37293]
[1776618063469,47.15,75286.35,48.7,-0.93514,5e-05,6.35761]
[1776618066491,47.17,75288.72,48.7,-0.9349,5e-05,6.37595]
[1776618067498,47.18,75290.41,48.7,-0.93477,5e-05,6.38571]
[1776618068505,47.19,75291.71,48.7,-0.93467,5e-05,6.39361]
[1776618069663,47.19,75291.71,48.7,-0.93467,5e-05,6.39361]
[1776618070206,47.2,75291.51,48.7,-0.93465,5e-05,6.39535]
[1776618070519,47.2,75295.58,48.7,-0.93443,5e-05,6.4123]
[1776618071526,47.2,75297.29,48.7,-0.93433,5e-05,6.41966]
[1776618072861,47.2,75299.4,48.7,-0.93421,5e-05,6.42885]
[1776618073544,47.2,75307.45,48.7,-0.93378,5e-05,6.4625]
[1776618075554,47.2,75307.58,48.7,-0.93377,5e-05,6.46335]
[1776618077568,47.2,75305.19,48.7,-0.93389,5e-05,6.45361]
[1776618079582,47.2,75302.72,48.7,-0.93402,5e-05,6.44356]
[1776618081596,47.2,75305.06,48.7,-0.93389,5e-05,6.45366]
[1776618083459,47.2,75305.81,48.7,-0.93385,5e-05,6.45696]
[1776618083617,47.2,75311.66,48.7,-0.93353,5e-05,6.48161]
[1776618084623,47.21,75322.06,48.7,-0.93296,5e-05,6.52544]
[1776618085631,47.21,75322.46,48.7,-0.93294,5e-05,6.52722]
[1776618086637,47.21,75323.13,48.7,-0.9329,5e-05,6.53008]
[1776618087645,47.21,75323.52,48.7,-0.93288,5e-05,6.53176]
[1776618088652,47.21,75323.17,48.7,-0.9329,5e-05,6.53032]
[1776618091673,47.21,75321.15,48.7,-0.93305,5e-05,6.51733]
[1776618092680,47.21,75317.81,48.7,-0.93323,5e-05,6.50336]
[1776618095701,47.21,75318.82,48.7,-0.93317,5e-05,6.50778]
[1776618097715,47.21,75317.7,48.7,-0.93323,5e-05,6.50317]
[1776618100458,47.21,75317.85,48.7,-0.93322,5e-05,6.50389]
[1776618100738,47.21,75324.65,48.7,-0.93285,5e-05,6.53253]
[1776618102752,47.21,75322.8,48.7,-0.93295,5e-05,6.52473]
[1776618104766,47.21,75318.68,48.7,-0.93318,5e-05,6.50741]
[1776618110808,47.21,75321.36,48.7,-0.93303,5e-05,6.51883]
[1776618111815,47.21,75323.17,48.7,-0.93293,5e-05,6.52644]
[1776618113829,47.21,75320.03,48.7,-0.9331,5e-05,6.51319]
[1776618114836,47.21,75322.08,48.7,-0.93299,5e-05,6.52182]
[1776618116850,47.21,75319.79,48.7,-0.93311,5e-05,6.51216]
[1776618117612,47.21,75319.79,48.7,-0.93311,5e-05,6.51216]
[1776618118078,47.21,75305.65,48.7,-0.93388,5e-05,6.45286]
[1776618118882,47.21,75300.91,48.7,-0.93414,5e-05,6.43315]
[1776618120899,47.21,75302.29,48.7,-0.93406,5e-05,6.43915]
[1776618121239,47.21,75302.29,48.7,-0.93406,5e-05,6.43915]
[1776618121905,47.21,75313.17,48.7,-0.93347,5e-05,6.4848]
[1776618122913,47.21,75314.32,48.7,-0.93341,5e-05,6.48966]
[1776618123919,47.21,75318.91,48.7,-0.93316,5e-05,6.50896]
[1776618124927,47.21,75325.1,48.7,-0.93282,5e-05,6.53501]
[1776618125934,47.21,75329.76,48.7,-0.93256,6e-05,6.55461]
[1776618130968,47.21,75331.43,48.7,-0.93247,6e-05,6.5613]
[1776618131976,47.21,75325.9,48.7,-0.93278,5e-05,6.5379]
[1776618134997,47.21,75321.37,48.7,-0.93303,5e-05,6.51872]
[1776618136009,47.21,75319.83,48.7,-0.93311,5e-05,6.51224]
[1776618141039,47.21,75320.28,48.7,-0.93309,5e-05,6.5141]
[1776618146074,47.21,75321.13,48.7,-0.93304,5e-05,6.51765]
[1776618151109,47.21,75321.17,48.7,-0.93308,5e-05,6.51321]
[1776618153122,47.21,75323.16,48.7,-0.93297,5e-05,6.5216]
[1776618159164,47.21,75326.19,48.7,-0.93281,5e-05,6.53437]
[1776618160172,47.21,75323.89,48.7,-0.93293,5e-05,6.52466]
[1776618161178,47.21,75326.17,48.7,-0.93281,5e-05,6.53426]
[1776618162186,47.21,75330.2,48.7,-0.93259,6e-05,6.55122]
[1776618163193,47.21,75331.49,48.7,-0.93252,6e-05,6.55662]
[1776618164199,47.21,75329.71,48.7,-0.93262,5e-05,6.54905]
[1776618166215,47.21,75331.05,48.7,-0.93254,6e-05,6.55461]
[1776618171249,47.21,75331.87,48.7,-0.9325,6e-05,6.55776]
[1776618176285,47.2,75330.5,48.7,-0.93258,6e-05,6.55164]
[1776618177292,47.2,75326.84,48.7,-0.93279,5e-05,6.53615]
[1776618178300,47.2,75330.05,48.7,-0.93261,5e-05,6.54964]
[1776618181324,47.2,75340.45,48.7,-0.93204,6e-05,6.59338]
[1776618182331,47.2,75340.88,48.7,-0.93202,6e-05,6.59506]
[1776618185351,47.2,75346.09,48.7,-0.93173,6e-05,6.61674]
[1776618186751,47.2,75346.09,48.7,-0.93173,6e-05,6.61674]
[1776618187366,47.2,75349.59,48.7,-0.93154,6e-05,6.63127]
[1776618188373,47.2,75342.79,48.7,-0.93192,6e-05,6.60224]
[1776618189379,47.2,75354.07,48.7,-0.9313,6e-05,6.64998]
[1776618190200,47.2,75354.07,48.7,-0.9313,6e-05,6.64998]
[1776618190387,47.2,75357.54,48.7,-0.93111,6e-05,6.66453]
[1776618191198,47.2,75357.54,48.7,-0.93111,6e-05,6.66453]
[1776618191394,47.2,75358.62,48.7,-0.93105,6e-05,6.66889]
[1776618192401,47.2,75360.75,48.7,-0.93093,6e-05,6.67771]
[1776618193532,47.2,75369.9,48.7,-0.93042,6e-05,6.71651]
[1776618194418,47.2,75368.85,48.7,-0.93049,6e-05,6.7117]
[1776618196433,47.19,75375.11,48.7,-0.93014,6e-05,6.73785]
[1776618197738,47.19,75372.31,48.7,-0.9303,6e-05,6.72588]
[1776618201693,47.2,75372.15,48.7,-0.9303,6e-05,6.72579]
[1776618201755,47.2,75377.7,48.7,-0.92998,6e-05,6.74976]
[1776618202475,47.2,75383.39,48.7,-0.92966,6e-05,6.77435]
[1776618203768,47.2,75383.39,48.7,-0.92966,6e-05,6.77435]
[1776618203774,47.2,75393.26,48.7,-0.92909,6e-05,6.81714]
[1776618204490,47.2,75408.49,48.7,-0.92822,6e-05,6.88322]
[1776618205496,47.2,75413.12,48.7,-0.92795,6e-05,6.90344]
[1776618206855,47.2,75413.12,48.7,-0.92795,6e-05,6.90344]
[1776618209979,47.2,75410.83,48.7,-0.92807,6e-05,6.89411]
[1776618210532,47.2,75405.33,48.7,-0.92839,6e-05,6.87028]
[1776618211634,47.2,75405.33,48.7,-0.92839,6e-05,6.87028]
[1776618211684,47.2,75392.3,48.7,-0.92918,6e-05,6.80949]
[1776618212547,47.2,75380.37,48.7,-0.92985,6e-05,6.75846]
[1776618213554,47.2,75378.89,48.7,-0.92993,6e-05,6.75245]
[1776618215295,47.2,75379.99,48.7,-0.92986,6e-05,6.75752]
[1776618217583,47.21,75382.04,48.7,-0.92973,6e-05,6.7673]
[1776618218590,47.21,75389.06,48.7,-0.92933,6e-05,6.7978]
[1776618219597,47.21,75387.75,48.7,-0.9294,6e-05,6.79221]
[1776618221611,47.21,75384.81,48.7,-0.92957,6e-05,6.7797]
[1776618224632,47.21,75382.93,48.7,-0.92966,6e-05,6.77254]
[1776618225639,47.21,75385.4,48.7,-0.92952,6e-05,6.78347]
[1776618226646,47.21,75388.73,48.7,-0.92933,6e-05,6.79809]
[1776618228659,47.22,75390.22,48.7,-0.92923,6e-05,6.80506]
[1776618229667,47.22,75392.99,48.7,-0.92907,6e-05,6.81727]
[1776618231681,47.22,75396.24,48.7,-0.92888,6e-05,6.8318]
[1776618234702,47.22,75384.27,48.7,-0.92955,6e-05,6.78097]
[1776618236716,47.22,75383.47,48.7,-0.92959,6e-05,6.77807]
[1776618238737,47.22,75373.83,48.7,-0.93013,6e-05,6.73732]
[1776618240754,47.23,75374.76,48.7,-0.93007,6e-05,6.74195]
[1776618242765,47.23,75372.77,48.7,-0.93017,6e-05,6.73411]
[1776618244115,47.23,75372.77,48.7,-0.93017,6e-05,6.73411]
[1776618244202,47.23,75372.77,48.7,-0.93017,6e-05,6.73411]
[1776618244779,47.23,75360.63,48.7,-0.93084,6e-05,6.68293]
[1776618245786,47.23,75357.63,48.7,-0.93101,6e-05,6.67023]
[1776618246793,47.23,75350.25,48.7,-0.93142,6e-05,6.63901]
[1776618247430,47.23,75350.25,48.7,-0.93142,6e-05,6.63901]
[1776618247550,47.23,75350.25,48.7,-0.93142,6e-05,6.63901]
[1776618247801,47.23,75338.75,48.7,-0.93206,6e-05,6.59045]
[1776618248808,47.23,75335.31,48.7,-0.93225,6e-05,6.57576]
[1776618250185,47.23,75335.27,48.7,-0.93225,6e-05,6.57548]
[1776618250822,47.23,75341.07,48.7,-0.93193,6e-05,6.60001]
[1776618251830,47.23,75343.92,48.7,-0.93177,6e-05,6.61205]
[1776618252837,47.23,75345.24,48.7,-0.9317,6e-05,6.61757]
[1776618257872,47.23,75345.1,48.7,-0.93172,6e-05,6.61645]
[1776618260896,47.23,75341.83,48.7,-0.9319,6e-05,6.60235]
[1776618263917,47.23,75338.1,48.7,-0.93211,6e-05,6.5864]
[1776618264924,47.23,75335.6,48.7,-0.93225,6e-05,6.5758]
[1776618266938,47.23,75337.65,48.7,-0.93214,6e-05,6.58444]
[1776618267945,47.23,75336.38,48.7,-0.93221,6e-05,6.57905]
[1776618270966,47.23,75334.17,48.7,-0.93233,6e-05,6.56967]
[1776618271973,47.23,75332.34,48.7,-0.93247,6e-05,6.55735]
[1776618272980,47.23,75329.96,48.7,-0.9326,5e-05,6.54733]
[1776618274994,47.23,75328.48,48.7,-0.93268,5e-05,6.54118]
[1776618275760,47.23,75328.48,48.7,-0.93268,5e-05,6.54118]
[1776618276023,47.23,75316.82,48.7,-0.93332,5e-05,6.49215]
[1776618277068,47.23,75316.82,48.7,-0.93332,5e-05,6.49215]
[1776618277090,47.23,75316.82,48.7,-0.93332,5e-05,6.49215]
[1776618277170,47.23,75311.51,48.7,-0.93361,5e-05,6.46998]
[1776618278178,47.23,75304.1,48.7,-0.93401,5e-05,6.43907]
[1776618278983,47.23,75304.1,48.7,-0.93401,5e-05,6.43907]
[1776618279036,47.23,75292.16,48.7,-0.93465,5e-05,6.38943]
[1776618279318,47.23,75292.16,48.7,-0.93465,5e-05,6.38943]
[1776618280181,47.23,75292.16,48.7,-0.93465,5e-05,6.38943]
[1776618280228,47.23,75286.34,48.7,-0.93496,5e-05,6.36546]
[1776618280680,47.23,75286.34,48.7,-0.93496,5e-05,6.36546]
[1776618281000,47.23,75286.34,48.7,-0.93496,5e-05,6.36546]
[1776618281051,47.23,75266.56,48.7,-0.93601,5e-05,6.28391]
[1776618281813,47.23,75266.56,48.7,-0.93601,5e-05,6.28391]
[1776618282058,47.23,75255.32,48.7,-0.9366,5e-05,6.2377]
[1776618283065,47.23,75250.82,48.7,-0.93683,5e-05,6.21972]
[1776618284072,47.23,75252.52,48.7,-0.93674,5e-05,6.22716]
[1776618284916,47.23,75252.52,48.7,-0.93674,5e-05,6.22716]
[1776618286086,47.24,75249.19,48.7,-0.9369,5e-05,6.21444]
[1776618288147,47.24,75249.12,48.7,-0.9369,5e-05,6.21463]
[1776618288834,47.24,75249.45,48.7,-0.93687,5e-05,6.21646]
[1776618289107,47.24,75232.45,48.7,-0.93776,5e-05,6.14715]
[1776618289825,47.24,75232.45,48.7,-0.93776,5e-05,6.14715]
[1776618289837,47.24,75232.45,48.7,-0.93776,5e-05,6.14715]
[1776618290115,47.24,75219.45,48.7,-0.93842,5e-05,6.09457]
[1776618290822,47.24,75219.45,48.7,-0.93842,5e-05,6.09457]
[1776618291123,47.24,75211.28,48.7,-0.93884,5e-05,6.06181]
[1776618292293,47.24,75200.03,48.7,-0.93941,5e-05,6.01682]
[1776618293145,47.27,75198.08,48.7,-0.93941,5e-05,6.01684]
[1776618294065,47.27,75198.08,48.7,-0.93941,5e-05,6.01684]
[1776618294152,47.29,75215.68,48.7,-0.93841,5e-05,6.09563]
[1776618295159,47.29,75228.93,48.7,-0.93772,5e-05,6.15002]
[1776618295494,47.29,75228.93,48.7,-0.93772,5e-05,6.15002]
[1776618296166,47.3,75203.09,48.7,-0.93903,5e-05,6.04608]
[1776618297172,47.3,75195.39,48.7,-0.93942,5e-05,6.01546]
[1776618299251,47.3,75195.63,48.7,-0.9394,5e-05,6.01681]
[1776618299187,47.3,75193.76,48.7,-0.93949,5e-05,6.00969]
[1776618301207,47.3,75195.76,48.7,-0.93938,5e-05,6.0185]
[1776618301315,47.3,75195.76,48.7,-0.93938,5e-05,6.0185]
[1776618302256,47.3,75192.25,48.7,-0.93955,5e-05,6.0048]
[1776618303240,47.3,75189.33,48.7,-0.9397,5e-05,5.9935]
[1776618305155,47.31,75190.18,48.7,-0.93965,5e-05,5.99732]
[1776618306261,47.31,75192.43,48.7,-0.93952,5e-05,6.00716]
[1776618308274,47.31,75191.18,48.7,-0.93958,5e-05,6.00295]
[1776618309282,47.31,75184.98,48.7,-0.93988,5e-05,5.97854]
[1776618311296,47.32,75183.16,48.7,-0.93996,5e-05,5.97215]
[1776618313795,47.32,75167.11,48.7,-0.94076,5e-05,5.90912]
[1776618314317,47.34,75167.45,48.7,-0.94067,5e-05,5.91586]
[1776618315817,47.35,75166.28,48.7,-0.94066,5e-05,5.91647]
[1776618317612,47.37,75165.97,48.7,-0.94061,5e-05,5.92045]
[1776618318486,47.37,75165.97,48.7,-0.94061,5e-05,5.92045]
[1776618318601,47.37,75165.58,48.7,-0.94062,5e-05,5.91941]
[1776618318749,47.37,75165.58,48.7,-0.94062,5e-05,5.91941]
[1776618318823,47.37,75129.82,48.7,-0.94238,5e-05,5.77845]
[1776618319664,47.37,75129.82,48.7,-0.94238,5e-05,5.77845]
[1776618319796,47.37,75129.82,48.7,-0.94238,5e-05,5.77845]
[1776618319801,47.38,75103.61,48.7,-0.94363,5e-05,5.67799]
[1776618320835,47.38,75103.61,48.7,-0.94363,5e-05,5.67799]
[1776618320886,47.38,75092.29,48.7,-0.94415,5e-05,5.63547]
[1776618321648,47.38,75092.29,48.7,-0.94415,5e-05,5.63547]
[1776618321848,47.38,75092.29,48.7,-0.94415,5e-05,5.63547]
[1776618322052,47.4,75079.05,48.7,-0.94471,5e-05,5.59027]
[1776618322381,47.42,75070.81,48.7,-0.94501,5e-05,5.56511]
[1776618323394,47.44,75068.67,48.7,-0.94503,5e-05,5.56369]
[1776618324399,47.46,75087.07,48.7,-0.94408,5e-05,5.64112]
[1776618325380,47.46,75087.07,48.7,-0.94408,5e-05,5.64112]
[1776618325725,47.46,75087.07,48.7,-0.94408,5e-05,5.64112]
[1776618325727,47.48,75081.91,48.7,-0.94425,5e-05,5.62687]
[1776618327164,47.48,75081.91,48.7,-0.94425,5e-05,5.62687]
[1776618327172,47.52,75059.44,48.7,-0.94515,5e-05,5.55341]
[1776618327426,47.52,75063.69,48.7,-0.94495,5e-05,5.56962]
[1776618328434,47.54,75069.42,48.7,-0.9446,5e-05,5.59799]
[1776618329441,47.56,75072.03,48.7,-0.9444,5e-05,5.61399]
[1776618330496,47.56,75072.03,48.7,-0.9444,5e-05,5.61399]
[1776618330925,47.56,75072.03,48.7,-0.9444,5e-05,5.61399]
[1776618330974,47.56,75072.03,48.7,-0.9444,5e-05,5.61399]
[1776618331069,47.56,75072.03,48.7,-0.9444,5e-05,5.61399]
[1776618331095,47.58,75091.49,48.7,-0.94345,5e-05,5.69025]
[1776618331455,47.58,75123.05,48.7,-0.94192,5e-05,5.81336]
[1776618332462,47.59,75110.45,48.7,-0.94253,5e-05,5.76448]
[1776618333469,47.59,75119.73,48.7,-0.94207,5e-05,5.80101]
[1776618334476,47.59,75115.84,48.7,-0.94226,5e-05,5.78612]
[1776618335631,47.59,75088.84,48.7,-0.94355,5e-05,5.6817]
[1776618337314,47.59,75090.07,48.7,-0.94348,5e-05,5.6874]
[1776618338087,47.59,75099.11,48.7,-0.94305,5e-05,5.72236]
[1776618339331,47.59,75099.11,48.7,-0.94305,5e-05,5.72236]
[1776618338529,47.59,75097.18,48.7,-0.94314,5e-05,5.7153]
[1776618339524,47.59,75100.67,48.7,-0.94296,5e-05,5.72924]
[1776618341538,47.6,75089.42,48.7,-0.94349,5e-05,5.68654]
[1776618342488,47.6,75089.42,48.7,-0.94349,5e-05,5.68654]
[1776618343109,47.6,75089.42,48.7,-0.94349,5e-05,5.68654]
[1776618343180,47.6,75087.71,48.7,-0.94356,5e-05,5.68091]
[1776618343552,47.6,75077.19,48.7,-0.94406,5e-05,5.64042]
[1776618344985,47.6,75077.19,48.7,-0.94406,5e-05,5.64042]
[1776618345228,47.6,75075.29,48.7,-0.94414,5e-05,5.63367]
[1776618346336,47.6,75075.29,48.7,-0.94414,5e-05,5.63367]
[1776618345567,47.6,75054.34,48.7,-0.94513,5e-05,5.55362]
[1776618347051,47.6,75054.34,48.7,-0.94513,5e-05,5.55362]
[1776618347091,47.61,75088.88,48.7,-0.94348,5e-05,5.68719]
[1776618347359,47.61,75088.88,48.7,-0.94348,5e-05,5.68719]
[1776618347410,47.61,75088.88,48.7,-0.94348,5e-05,5.68719]
[1776618347584,47.61,75110.83,48.7,-0.94242,5e-05,5.7728]
[1776618348491,47.61,75110.83,48.7,-0.94242,5e-05,5.7728]
[1776618348590,47.61,75104.53,48.7,-0.94272,5e-05,5.749]
[1776618350149,47.61,75110.19,48.7,-0.94243,5e-05,5.77175]
[1776618350360,47.61,75110.19,48.7,-0.94243,5e-05,5.77175]
[1776618350605,47.61,75112.57,48.7,-0.94231,5e-05,5.78173]
[1776618353626,47.62,75118.05,48.7,-0.94202,5e-05,5.80523]
[1776618354632,47.62,75120.71,48.7,-0.94188,5e-05,5.8163]
[1776618355640,47.63,75119.54,48.7,-0.94193,5e-05,5.81239]
[1776618356647,47.63,75126.74,48.7,-0.94157,5e-05,5.84124]
[1776618358662,47.63,75128.22,48.7,-0.94148,5e-05,5.8483]
[1776618359669,47.63,75132.46,48.7,-0.94126,5e-05,5.86557]
[1776618360676,47.64,75127.98,48.7,-0.94147,5e-05,5.84858]
[1776618361683,47.64,75121.7,48.7,-0.94177,5e-05,5.82461]
[1776618363311,47.64,75136.46,48.7,-0.94103,5e-05,5.88376]
[1776618363751,47.64,75136.46,48.7,-0.94103,5e-05,5.88376]
[1776618363846,47.64,75144.69,48.7,-0.94063,5e-05,5.91619]
[1776618365038,47.64,75145.59,48.7,-0.94058,5e-05,5.92027]
[1776618365997,47.64,75145.59,48.7,-0.94058,5e-05,5.92027]
[1776618366097,47.65,75152.07,48.7,-0.94025,5e-05,5.94641]
[1776618366746,47.65,75156.93,48.7,-0.93999,5e-05,5.96655]
[1776618367558,47.65,75156.93,48.7,-0.93999,5e-05,5.96655]
[1776618367777,47.65,75159.95,48.7,-0.93983,5e-05,5.97939]
[1776618368755,47.65,75159.95,48.7,-0.93983,5e-05,5.97939]
[1776618369129,47.65,75159.95,48.7,-0.93983,5e-05,5.97939]
[1776618369231,47.66,75170.4,48.7,-0.93929,5e-05,6.02255]
[1776618369769,47.66,75181.57,48.7,-0.93872,5e-05,6.06718]
[1776618370776,47.66,75191.13,48.7,-0.93823,5e-05,6.10622]
[1776618371783,47.66,75186.36,48.7,-0.93846,5e-05,6.08768]
[1776618372790,47.66,75180.76,48.7,-0.93874,5e-05,6.06588]
[1776618374804,47.67,75168.62,48.7,-0.93933,5e-05,6.01875]
[1776618376044,47.67,75159.52,48.7,-0.93978,5e-05,5.9833]
[1776618377127,47.67,75159.52,48.7,-0.93978,5e-05,5.9833]
[1776618377215,47.67,75157.12,48.7,-0.93989,5e-05,5.97458]
[1776618377825,47.67,75151.89,48.7,-0.94014,5e-05,5.95466]
[1776618378831,47.68,75146.9,48.7,-0.94038,5e-05,5.93576]
[1776618379839,47.68,75141.63,48.7,-0.94063,5e-05,5.91581]
[1776618380846,47.68,75139.02,48.7,-0.94075,5e-05,5.90641]
[1776618381854,47.69,75140.1,48.7,-0.94068,5e-05,5.91157]
[1776618382861,47.69,75148.9,48.7,-0.94024,5e-05,5.94681]
[1776618383868,47.69,75148.64,48.7,-0.94025,5e-05,5.94621]
[1776618384875,47.69,75143.22,48.7,-0.9405,5e-05,5.92563]
[1776618385882,47.69,75136.03,48.7,-0.94085,5e-05,5.89816]
[1776618387900,47.7,75144.11,48.7,-0.94044,5e-05,5.93103]
[1776618388907,47.7,75155.87,48.7,-0.93984,5e-05,5.97843]
[1776618389914,47.7,75159.67,48.7,-0.93964,5e-05,5.9943]
[1776618391928,47.71,75161.36,48.7,-0.93958,5e-05,5.9981]
[1776618393043,47.71,75161.36,48.7,-0.93958,5e-05,5.9981]
[1776618393146,47.71,75140.44,48.7,-0.94061,5e-05,5.91604]
[1776618393943,47.71,75130.17,48.7,-0.94111,5e-05,5.87604]
[1776618394950,47.71,75130.74,48.7,-0.94107,5e-05,5.87882]
[1776618396537,47.72,75131.27,48.7,-0.94104,5e-05,5.88145]
[1776618396963,47.72,75138.19,48.7,-0.94069,5e-05,5.9092]
[1776618398586,47.72,75138.19,48.7,-0.94069,5e-05,5.9092]
[1776618398690,47.72,75138.19,48.7,-0.94069,5e-05,5.9092]
[1776618397971,47.72,75136.8,48.7,-0.94075,5e-05,5.90462]
[1776618398819,47.72,75136.8,48.7,-0.94075,5e-05,5.90462]
[1776618398980,47.72,75113.69,48.7,-0.94187,5e-05,5.81494]
[1776618399987,47.72,75097.55,48.7,-0.94265,5e-05,5.75272]
[1776618401410,47.73,75096.55,48.7,-0.94268,5e-05,5.7503]
[1776618402568,47.73,75096.12,48.7,-0.9427,5e-05,5.74864]
[1776618403008,47.73,75099.65,48.7,-0.94252,5e-05,5.76306]
[1776618404021,47.73,75103.23,48.7,-0.94234,5e-05,5.77767]
[1776618405031,47.74,75100.38,48.7,-0.94246,5e-05,5.76728]
[1776618406070,47.74,75096.88,48.7,-0.94262,5e-05,5.7544]
[1776618407079,47.74,75098.0,48.7,-0.94256,5e-05,5.75944]
[1776618408084,47.74,75102.94,48.7,-0.94232,5e-05,5.77908]
[1776618408610,47.74,75102.94,48.7,-0.94232,5e-05,5.77908]
[1776618409091,47.74,75126.67,48.7,-0.94116,5e-05,5.87219]
[1776618409505,47.74,75126.67,48.7,-0.94116,5e-05,5.87219]
[1776618410098,47.75,75119.06,48.7,-0.94152,5e-05,5.84306]
[1776618411105,47.75,75118.92,48.7,-0.94152,5e-05,5.84304]
[1776618412357,47.75,75134.46,48.7,-0.94074,5e-05,5.90517]
[1776618413119,47.75,75137.05,48.7,-0.94061,5e-05,5.91536]
[1776618414126,47.75,75136.06,48.7,-0.94066,5e-05,5.91195]
[1776618415133,47.75,75141.5,48.7,-0.94038,5e-05,5.93387]
[1776618416140,47.76,75144.24,48.7,-0.94023,5e-05,5.94557]
[1776618418154,47.76,75155.1,48.7,-0.93967,5e-05,5.99025]
[1776618418979,47.76,75155.1,48.7,-0.93967,5e-05,5.99025]
[1776618419161,47.77,75156.8,48.7,-0.93957,5e-05,5.99783]
[1776618420168,47.77,75157.62,48.7,-0.93952,5e-05,6.00185]
[1776618421071,47.77,75157.62,48.7,-0.93952,5e-05,6.00185]
[1776618421225,47.77,75157.62,48.7,-0.93952,5e-05,6.00185]
[1776618421322,47.77,75169.34,48.7,-0.93891,5e-05,6.05001]
[1776618422184,47.77,75175.57,48.7,-0.9386,5e-05,6.0749]
[1776618423191,47.78,75173.62,48.7,-0.93869,5e-05,6.06779]
[1776618424198,47.78,75156.82,48.7,-0.93953,5e-05,6.00111]
[1776618426211,47.78,75166.33,48.7,-0.93904,5e-05,6.04034]
[1776618427219,47.78,75168.79,48.7,-0.9389,5e-05,6.0509]
[1776618428226,47.79,75173.94,48.7,-0.93863,5e-05,6.07215]
[1776618429233,47.79,75162.77,48.7,-0.93919,5e-05,6.02826]
[1776618434269,47.8,75165.47,48.7,-0.939,5e-05,6.04309]
[1776618435276,47.8,75162.34,48.7,-0.93915,5e-05,6.0313]
[1776618437290,47.81,75153.6,48.7,-0.93957,5e-05,5.99795]
[1776618438297,47.81,75152.69,48.7,-0.93961,5e-05,5.99507]
[1776618440310,47.81,75154.21,48.7,-0.93951,5e-05,6.00258]
[1776618441318,47.82,75156.6,48.7,-0.93938,5e-05,6.01279]
[1776618442325,47.82,75154.34,48.7,-0.93949,5e-05,6.00453]
[1776618443605,47.82,75154.24,48.7,-0.93948,5e-05,6.00486]
[1776618444339,47.82,75148.66,48.7,-0.93975,5e-05,5.98346]
[1776618445448,47.82,75148.66,48.7,-0.93975,5e-05,5.98346]
[1776618445346,47.83,75137.97,48.7,-0.94027,5e-05,5.94198]
[1776618446353,47.83,75138.89,48.7,-0.94022,5e-05,5.94642]
[1776618447360,47.83,75137.15,48.7,-0.94029,5e-05,5.94037]
[1776618448366,47.83,75140.72,48.7,-0.94011,5e-05,5.95528]
[1776618450381,47.84,75149.72,48.7,-0.93964,5e-05,5.99246]
[1776618451388,47.84,75153.47,48.7,-0.93948,5e-05,6.00362]
[1776618452395,47.84,75154.99,48.7,-0.93939,5e-05,6.01038]
[1776618454409,47.85,75158.24,48.7,-0.93921,5e-05,6.02469]
[1776618455416,47.85,75160.25,48.7,-0.9391,5e-05,6.03337]
[1776618458437,47.86,75161.76,48.7,-0.939,5e-05,6.04139]
[1776618461458,47.86,75163.02,48.7,-0.93891,5e-05,6.04838]
[1776618464479,47.87,75165.27,48.7,-0.93877,5e-05,6.05929]
[1776618465489,47.87,75167.43,48.7,-0.93866,5e-05,6.06854]
[1776618466496,47.87,75155.53,48.7,-0.93925,5e-05,6.0218]
[1776618467503,47.88,75158.5,48.7,-0.93909,5e-05,6.03429]
[1776618469517,47.88,75159.68,48.7,-0.93901,5e-05,6.04031]
[1776618470524,47.88,75155.15,48.7,-0.93923,5e-05,6.02296]
[1776618471531,47.89,75136.71,48.7,-0.94014,5e-05,5.95068]
[1776618472538,47.89,75136.81,48.7,-0.94013,5e-05,5.95187]
[1776618474552,47.89,75139.47,48.7,-0.93998,5e-05,5.96394]
[1776618475559,47.9,75136.96,48.7,-0.94009,5e-05,5.9548]
[1776618479587,47.91,75140.67,48.7,-0.93987,5e-05,5.97256]
[1776618480594,47.91,75146.49,48.7,-0.93957,5e-05,5.99633]
[1776618481601,47.91,75157.33,48.7,-0.93901,5e-05,6.04004]
[1776618482608,47.91,75164.35,48.7,-0.93865,5e-05,6.06863]
[1776618484622,47.92,75165.63,48.7,-0.93857,5e-05,6.07493]
[1776618489657,47.93,75166.09,48.7,-0.93851,5e-05,6.07973]
[1776618491671,47.93,75164.12,48.7,-0.93859,5e-05,6.07305]
[1776618492678,47.93,75160.51,48.7,-0.93877,5e-05,6.05927]
[1776618497713,47.94,75159.08,48.7,-0.9388,5e-05,6.0567]
[1776618502749,47.95,75158.68,48.7,-0.93878,5e-05,6.05826]
[1776618505770,47.96,75161.64,48.7,-0.93861,5e-05,6.07193]
[1776618506777,47.96,75165.31,48.7,-0.93841,5e-05,6.08717]
[1776618509798,47.97,75168.65,48.7,-0.93822,5e-05,6.10224]
[1776618515066,47.97,75169.26,48.7,-0.93822,5e-05,6.1013]
[1776618515881,47.97,75169.44,48.7,-0.93819,5e-05,6.10366]
[1776618516001,47.97,75169.44,48.7,-0.93819,5e-05,6.10366]
[1776618516049,47.98,75182.41,48.7,-0.93752,5e-05,6.15614]
[1776618516634,47.98,75182.41,48.7,-0.93752,5e-05,6.15614]
[1776618516689,47.98,75182.41,48.7,-0.93752,5e-05,6.15614]
[1776618517165,47.98,75182.41,48.7,-0.93752,5e-05,6.15614]
[1776618517177,47.98,75196.49,48.7,-0.93679,5e-05,6.21327]
[1776618517803,47.98,75196.49,48.7,-0.93679,5e-05,6.21327]
[1776618518497,47.98,75196.49,48.7,-0.93679,5e-05,6.21327]
[1776618517871,47.98,75219.41,48.7,-0.93559,5e-05,6.30651]
[1776618518878,47.98,75235.18,48.7,-0.93476,5e-05,6.37109]
[1776618519885,47.98,75242.15,48.7,-0.93438,5e-05,6.4001]
[1776618521418,47.98,75242.15,48.7,-0.93438,5e-05,6.4001]
[1776618521459,47.98,75257.3,48.7,-0.93356,5e-05,6.46315]
[1776618521899,47.98,75255.88,48.7,-0.93364,5e-05,6.45729]
[1776618523913,47.99,75257.34,48.7,-0.93355,5e-05,6.46395]
[1776618525927,47.99,75255.76,48.7,-0.93363,5e-05,6.45807]
[1776618529955,47.99,75252.71,48.7,-0.93378,5e-05,6.44681]
[1776618530962,47.99,75251.06,48.7,-0.93386,5e-05,6.4402]
[1776618531969,47.99,75254.91,48.7,-0.93365,5e-05,6.45625]
[1776618532976,47.99,75258.91,48.7,-0.93344,5e-05,6.47291]
[1776618533982,47.99,75260.84,48.7,-0.93333,5e-05,6.48119]
[1776618538011,48.0,75259.12,48.7,-0.93341,5e-05,6.47529]
[1776618541033,48.0,75254.58,48.7,-0.93364,5e-05,6.45751]
[1776618542040,48.0,75251.92,48.7,-0.93378,5e-05,6.44671]
[1776618545061,48.0,75254.37,48.7,-0.93364,5e-05,6.45731]
[1776618546295,48.0,75247.52,48.7,-0.934,5e-05,6.42926]
[1776618547074,48.01,75249.92,48.7,-0.93387,5e-05,6.43933]
[1776618552110,48.01,75250.58,48.7,-0.93382,5e-05,6.44299]
[1776618553117,48.01,75260.82,48.7,-0.93327,5e-05,6.48539]
[1776618554124,48.01,75260.8,48.7,-0.93327,5e-05,6.48543]
[1776618557148,48.01,75262.29,48.7,-0.93319,5e-05,6.49195]
[1776618560167,48.01,75259.22,48.7,-0.93335,5e-05,6.47964]
[1776618563188,48.01,75257.44,48.7,-0.93344,5e-05,6.47275]
[1776618567216,48.01,75246.88,48.7,-0.93399,5e-05,6.4299]
[1776618568224,48.02,75246.57,48.7,-0.93401,5e-05,6.42886]
[1776618568833,48.02,75246.57,48.7,-0.93401,5e-05,6.42886]
[1776618569230,48.02,75229.77,48.7,-0.9349,5e-05,6.36024]
[1776618570427,48.02,75227.12,48.7,-0.93503,5e-05,6.34998]
[1776618571245,48.02,75225.66,48.7,-0.93515,5e-05,6.33947]
[1776618571748,48.02,75225.66,48.7,-0.93515,5e-05,6.33947]
[1776618572252,48.02,75229.99,48.7,-0.93491,5e-05,6.35749]
[1776618574266,48.02,75226.53,48.7,-0.93509,5e-05,6.34406]
[1776618575788,48.02,75225.67,48.7,-0.93513,5e-05,6.34089]
[1776618579301,48.03,75222.52,48.7,-0.93527,5e-05,6.32948]
[1776618583329,48.03,75224.37,48.7,-0.93516,5e-05,6.3385]
[1776618583701,48.03,75224.37,48.7,-0.93516,5e-05,6.3385]
[1776618584301,48.03,75224.37,48.7,-0.93516,5e-05,6.3385]
[1776618584339,48.03,75190.27,48.7,-0.93693,5e-05,6.20071]
[1776618584701,48.03,75190.27,48.7,-0.93693,5e-05,6.20071]
[1776618585346,48.03,75189.74,48.7,-0.93695,5e-05,6.19881]
[1776618586354,48.04,75189.75,48.7,-0.93695,5e-05,6.19926]
[1776618587736,48.04,75188.96,48.7,-0.93698,5e-05,6.1965]
[1776618588368,48.04,75191.28,48.7,-0.93686,5e-05,6.20625]
[1776618592396,48.04,75192.72,48.7,-0.93676,5e-05,6.21367]
[1776618593403,48.04,75197.47,48.7,-0.93651,5e-05,6.23323]
[1776618595417,48.05,75196.08,48.7,-0.93657,5e-05,6.22835]
[1776618596430,48.05,75186.64,48.7,-0.93706,5e-05,6.19067]
[1776618597437,48.05,75171.89,48.7,-0.9378,5e-05,6.13228]
[1776618598444,48.05,75168.98,48.7,-0.93794,5e-05,6.12115]
[1776618601465,48.06,75178.8,48.7,-0.93742,5e-05,6.16202]
[1776618602472,48.06,75178.36,48.7,-0.93744,5e-05,6.16072]
[1776618604486,48.06,75180.42,48.7,-0.93732,5e-05,6.1699]
[1776618607507,48.07,75179.03,48.7,-0.93737,5e-05,6.16569]
[1776618612544,48.07,75178.69,48.7,-0.93736,5e-05,6.16665]
[1776618617581,48.08,75178.54,48.7,-0.93734,5e-05,6.16838]
[1776618618601,48.08,75168.22,48.7,-0.93786,5e-05,6.12707]
[1776618619605,48.08,75162.31,48.7,-0.93815,5e-05,6.10448]
[1776618622626,48.12,75157.67,48.7,-0.93824,5e-05,6.09754]
[1776618623610,48.12,75157.67,48.7,-0.93824,5e-05,6.09754]
[1776618623632,48.12,75156.46,48.7,-0.93829,5e-05,6.09328]
[1776618624640,48.13,75150.9,48.7,-0.93856,5e-05,6.07175]
[1776618625647,48.13,75149.59,48.7,-0.93862,5e-05,6.06715]
[1776618625713,48.13,75149.59,48.7,-0.93862,5e-05,6.06715]
[1776618626654,48.13,75142.04,48.7,-0.93899,5e-05,6.03782]
[1776618627661,48.13,75140.07,48.7,-0.93908,5e-05,6.03068]
[1776618628668,48.13,75139.02,48.7,-0.93913,5e-05,6.02718]
[1776618629674,48.14,75140.75,48.7,-0.93903,5e-05,6.03467]
[1776618634710,48.17,75140.49,48.7,-0.93897,5e-05,6.03806]
[1776618635717,48.17,75153.84,48.7,-0.93829,5e-05,6.09163]
[1776618636724,48.17,75156.39,48.7,-0.93816,5e-05,6.10232]
[1776618641564,48.17,75157.26,48.7,-0.93809,5e-05,6.10736]
[1776618641752,48.18,75158.31,48.7,-0.93803,5e-05,6.11258]
[1776618641763,48.18,75163.33,48.7,-0.93777,5e-05,6.13259]
[1776618642770,48.18,75169.6,48.7,-0.93744,5e-05,6.15813]
[1776618645688,48.18,75170.25,48.7,-0.9374,5e-05,6.16162]
[1776618649820,48.19,75173.45,48.7,-0.93721,5e-05,6.17665]
[1776618651134,48.19,75185.39,48.7,-0.93659,5e-05,6.225]
[1776618651834,48.19,75174.32,48.7,-0.93715,5e-05,6.18091]
[1776618652841,48.19,75173.3,48.7,-0.9372,5e-05,6.17725]
[1776618657876,48.2,75172.84,48.7,-0.93719,5e-05,6.17757]
[1776618660897,48.2,75170.89,48.7,-0.93728,5e-05,6.17105]
[1776618661903,48.21,75168.36,48.7,-0.9374,5e-05,6.16137]
[1776618662912,48.21,75175.01,48.7,-0.93705,5e-05,6.18845]
[1776618663918,48.21,75189.59,48.7,-0.9363,5e-05,6.24746]
[1776618664925,48.22,75190.59,48.7,-0.93621,5e-05,6.25465]
[1776618665932,48.23,75184.89,48.7,-0.93646,5e-05,6.23473]
[1776618669292,48.23,75184.72,48.7,-0.93646,5e-05,6.23471]
[1776618669338,48.23,75188.12,48.7,-0.93628,5e-05,6.24873]
[1776618669959,48.23,75195.55,48.7,-0.93589,5e-05,6.27901]
[1776618670967,48.23,75197.27,48.7,-0.9358,5e-05,6.28622]
[1776618672981,48.24,75202.48,48.7,-0.93552,5e-05,6.30779]
[1776618673809,48.24,75202.48,48.7,-0.93552,5e-05,6.30779]
[1776618673935,48.24,75202.48,48.7,-0.93552,5e-05,6.30779]
[1776618674667,48.24,75202.48,48.7,-0.93552,5e-05,6.30779]
[1776618674687,48.24,75204.22,48.7,-0.93543,5e-05,6.31505]
[1776618674995,48.24,75226.86,48.7,-0.93423,5e-05,6.40738]
[1776618676178,48.24,75230.81,48.7,-0.93402,5e-05,6.42393]
[1776618677529,48.24,75230.81,48.7,-0.93402,5e-05,6.42393]
[1776618678016,48.24,75234.8,48.7,-0.9338,5e-05,6.44102]
[1776618679023,48.24,75227.96,48.7,-0.93416,5e-05,6.41304]
[1776618681042,48.24,75211.83,48.7,-0.93501,5e-05,6.34744]
[1776618682181,48.24,75207.05,48.7,-0.93526,5e-05,6.3282]
[1776618684063,48.24,75205.89,48.7,-0.93531,5e-05,6.32389]
[1776618686077,48.24,75208.46,48.7,-0.93517,5e-05,6.33472]
[1776618691161,48.25,75208.75,48.7,-0.93515,5e-05,6.33659]
[1776618691515,48.25,75213.74,48.7,-0.93493,5e-05,6.35248]
[1776618692118,48.25,75211.29,48.7,-0.93505,5e-05,6.34265]
[1776618694133,48.25,75213.8,48.7,-0.93492,5e-05,6.35316]
[1776618694783,48.25,75213.8,48.7,-0.93492,5e-05,6.35316]
[1776618697155,48.25,75215.58,48.7,-0.93482,5e-05,6.36079]
[1776618700176,48.25,75210.79,48.7,-0.93507,5e-05,6.34169]
[1776618702192,48.25,75209.15,48.7,-0.93515,5e-05,6.33534]
[1776618703377,48.25,75202.45,48.7,-0.9355,5e-05,6.30834]
[1776618704206,48.25,75198.47,48.7,-0.9357,5e-05,6.29243]
[1776618705213,48.25,75200.51,48.7,-0.93559,5e-05,6.3009]
[1776618708234,48.26,75203.1,48.7,-0.93545,5e-05,6.312]
[1776618709241,48.26,75200.37,48.7,-0.93559,5e-05,6.30114]
[1776618714277,48.26,75200.36,48.7,-0.93557,5e-05,6.30212]
[1776618716293,48.26,75198.66,48.7,-0.93566,5e-05,6.29565]
[1776618721328,48.26,75198.06,48.7,-0.93568,5e-05,6.2943]
[1776618722335,48.27,75204.91,48.7,-0.93532,5e-05,6.32224]
[1776618723342,48.27,75216.64,48.7,-0.9347,5e-05,6.37005]
[1776618724446,48.27,75224.56,48.7,-0.93428,5e-05,6.40243]
[1776618726364,48.27,75221.39,48.7,-0.93444,5e-05,6.38959]
[1776618727371,48.27,75212.56,48.7,-0.93491,5e-05,6.35372]
[1776618728379,48.27,75212.11,48.7,-0.93493,5e-05,6.35202]
[1776618730392,48.27,75213.69,48.7,-0.93484,5e-05,6.35871]
[1776618731399,48.27,75210.72,48.7,-0.935,5e-05,6.34676]
[1776618735427,48.27,75217.14,48.7,-0.93465,5e-05,6.37341]
[1776618736434,48.27,75214.55,48.7,-0.93479,5e-05,6.36302]
[1776618737441,48.27,75206.38,48.7,-0.93522,5e-05,6.32994]
[1776618739455,48.27,75204.51,48.7,-0.93531,5e-05,6.32264]
[1776618740462,48.27,75205.62,48.7,-0.93525,5e-05,6.3273]
[1776618742476,48.27,75206.73,48.7,-0.93519,5e-05,6.33215]
[1776618743483,48.27,75197.35,48.7,-0.93567,5e-05,6.29433]
[1776618745498,48.28,75214.18,48.7,-0.93479,5e-05,6.36294]
[1776618747512,48.28,75214.33,48.7,-0.93478,5e-05,6.36387]
[1776618752547,48.28,75216.58,48.7,-0.93469,5e-05,6.36904]
[1776618757582,48.28,75217.39,48.7,-0.93464,5e-05,6.37294]
[1776618758589,48.28,75231.16,48.7,-0.93391,5e-05,6.42924]
[1776618759598,48.28,75245.32,48.7,-0.93315,5e-05,6.48743]
[1776618760605,48.28,75245.76,48.7,-0.93313,5e-05,6.48921]
[1776618761612,48.28,75243.11,48.7,-0.93327,5e-05,6.47832]
[1776618766647,48.28,75245.57,48.7,-0.93314,5e-05,6.48817]
[1776618768661,48.28,75244.05,48.7,-0.93323,5e-05,6.48182]
[1776618769668,48.28,75242.12,48.7,-0.93333,5e-05,6.47385]
[1776618770675,48.28,75243.44,48.7,-0.93326,5e-05,6.47924]
[1776618774703,48.28,75244.69,48.7,-0.9332,5e-05,6.4842]
[1776618775710,48.28,75246.38,48.7,-0.93311,5e-05,6.4911]
[1776618777302,48.28,75247.36,48.7,-0.93305,5e-05,6.49513]
[1776618777726,48.28,75258.23,48.7,-0.93247,5e-05,6.53987]
[1776618778412,48.28,75258.23,48.7,-0.93247,5e-05,6.53987]
[1776618778442,48.28,75258.23,48.7,-0.93247,5e-05,6.53987]
[1776618778734,48.28,75255.24,48.7,-0.93263,5e-05,6.52741]
[1776618779741,48.28,75271.04,48.7,-0.93178,5e-05,6.59276]
[1776618780748,48.28,75269.32,48.7,-0.93186,5e-05,6.58623]
[1776618781755,48.28,75270.11,48.7,-0.93181,5e-05,6.5905]
[1776618785783,48.29,75260.7,48.7,-0.93229,5e-05,6.55333]
[1776618786790,48.29,75251.51,48.7,-0.93279,5e-05,6.5154]
[1776618787797,48.29,75252.26,48.7,-0.93275,5e-05,6.51854]
[1776618792835,48.29,75251.56,48.7,-0.93278,5e-05,6.51584]
[1776618794846,48.29,75250.01,48.7,-0.93287,5e-05,6.50953]
[1776618797867,48.29,75260.42,48.7,-0.9323,5e-05,6.55262]
[1776618798874,48.29,75265.84,48.7,-0.93201,5e-05,6.57502]
[1776618799881,48.29,75270.73,48.7,-0.93174,5e-05,6.59562]
[1776618800887,48.29,75271.98,48.7,-0.93167,5e-05,6.6011]
[1776618803912,48.3,75274.52,48.7,-0.93152,5e-05,6.61253]
[1776618804919,48.3,75275.88,48.7,-0.93144,5e-05,6.61846]
[1776618805925,48.3,75275.23,48.7,-0.93147,5e-05,6.61603]
[1776618806933,48.3,75275.9,48.7,-0.93143,5e-05,6.61908]
[1776618808948,48.3,75275.58,48.7,-0.93144,5e-05,6.61829]
[1776618810886,48.3,75275.54,48.7,-0.93144,5e-05,6.6184]
[1776618810989,48.3,75277.45,48.7,-0.93137,5e-05,6.62197]
[1776618811905,48.3,75277.45,48.7,-0.93137,5e-05,6.62197]
[1776618811946,48.3,75277.45,48.7,-0.93137,5e-05,6.62197]
[1776618811999,48.3,75286.81,48.7,-0.93086,5e-05,6.6612]
[1776618812982,48.3,75288.8,48.7,-0.93074,6e-05,6.66969]
[1776618813989,48.3,75288.22,48.7,-0.93077,6e-05,6.66746]
[1776618816010,48.3,75287.85,48.7,-0.93079,6e-05,6.66629]
[1776618818017,48.31,75283.71,48.7,-0.93101,5e-05,6.64942]
[1776618819024,48.31,75282.92,48.7,-0.93105,5e-05,6.64634]
[1776618822045,48.31,75282.66,48.7,-0.93106,5e-05,6.64591]
[1776618825065,48.31,75282.08,48.7,-0.93108,5e-05,6.64413]
[1776618829232,48.31,75285.47,48.7,-0.93088,5e-05,6.65907]
[1776618830101,48.31,75276.89,48.7,-0.93135,5e-05,6.62353]
[1776618831108,48.31,75278.87,48.7,-0.93124,5e-05,6.63199]
[1776618832114,48.32,75277.94,48.7,-0.93129,5e-05,6.62834]
[1776618833122,48.32,75279.92,48.7,-0.93118,5e-05,6.6368]
[1776618835136,48.32,75279.69,48.7,-0.93118,5e-05,6.63625]
[1776618836698,48.32,75281.42,48.7,-0.93109,5e-05,6.64328]
[1776618837150,48.32,75279.44,48.7,-0.9312,5e-05,6.63486]
[1776618838157,48.32,75281.0,48.7,-0.93112,5e-05,6.64118]
[1776618839163,48.32,75285.63,48.7,-0.93086,5e-05,6.66066]
[1776618840172,48.32,75285.05,48.7,-0.93089,5e-05,6.65841]
[1776618841178,48.32,75284.66,48.7,-0.93091,5e-05,6.65696]
[1776618842185,48.32,75287.21,48.7,-0.93077,6e-05,6.66776]
[1776618843192,48.32,75287.74,48.7,-0.93074,6e-05,6.67013]
[1776618844199,48.32,75290.32,48.7,-0.93059,6e-05,6.68105]
[1776618845848,48.32,75288.62,48.7,-0.93068,6e-05,6.67425]
[1776618846213,48.32,75287.99,48.7,-0.93072,6e-05,6.67162]
[1776618847220,48.32,75281.57,48.7,-0.93107,5e-05,6.64502]
[1776618848227,48.32,75271.11,48.7,-0.93164,5e-05,6.60138]
[1776618849234,48.32,75270.61,48.7,-0.93167,5e-05,6.59919]
[1776618853262,48.32,75273.39,48.7,-0.93152,5e-05,6.61069]
[1776618858299,48.32,75273.35,48.7,-0.93153,5e-05,6.60997]
[1776618861756,48.32,75273.24,48.7,-0.93154,5e-05,6.6093]
[1776618861780,48.32,75271.74,48.7,-0.93162,5e-05,6.60297]
[1776618861934,48.32,75271.74,48.7,-0.93162,5e-05,6.60297]
[1776618862327,48.32,75268.2,48.7,-0.93182,5e-05,6.58819]
[1776618863364,48.32,75268.2,48.7,-0.93182,5e-05,6.58819]
[1776618863439,48.32,75266.16,48.7,-0.93193,5e-05,6.57967]
[1776618864342,48.32,75258.45,48.7,-0.93235,5e-05,6.54773]
[1776618865169,48.32,75258.45,48.7,-0.93235,5e-05,6.54773]
[1776618865348,48.32,75264.53,48.7,-0.93202,5e-05,6.57286]
[1776618866355,48.32,75266.97,48.7,-0.93188,5e-05,6.58292]
[1776618871390,48.31,75267.07,48.7,-0.93193,5e-05,6.57843]
[1776618876425,48.31,75266.0,48.7,-0.93199,5e-05,6.57367]
[1776618881460,48.31,75267.17,48.7,-0.93193,5e-05,6.57822]
[1776618886494,48.31,75266.9,48.7,-0.93195,5e-05,6.57683]
[1776618888762,48.31,75266.72,48.7,-0.93196,5e-05,6.57603]
[1776618889770,48.31,75266.94,48.7,-0.93195,5e-05,6.5769]
[1776618895559,48.31,75271.79,48.7,-0.93169,5e-05,6.59665]
[1776618896566,48.31,75275.45,48.7,-0.93149,5e-05,6.61176]
[1776618897573,48.31,75275.88,48.7,-0.93147,5e-05,6.61344]
[1776618898580,48.31,75287.94,48.7,-0.93081,6e-05,6.66353]
[1776618899312,48.31,75287.94,48.7,-0.93081,6e-05,6.66353]
[1776618899587,48.31,75292.77,48.7,-0.93054,6e-05,6.68408]
[1776618900596,48.31,75294.59,48.7,-0.93043,6e-05,6.69205]
[1776618901602,48.31,75299.18,48.7,-0.93017,6e-05,6.7116]
[1776618902609,48.31,75293.77,48.7,-0.93047,6e-05,6.68929]
[1776618903616,48.32,75282.47,48.7,-0.93108,5e-05,6.64252]
[1776618904622,48.31,75280.63,48.7,-0.93119,5e-05,6.6347]
[1776618909658,48.32,75280.48,48.7,-0.93119,5e-05,6.63444]
[1776618911672,48.32,75285.78,48.7,-0.93089,5e-05,6.65694]
[1776618916707,48.32,75285.68,48.7,-0.93088,5e-05,6.65764]
[1776618921742,48.32,75281.62,48.7,-0.93109,5e-05,6.6419]
[1776618926777,48.33,75280.92,48.7,-0.93111,5e-05,6.64012]
[1776618931812,48.33,75280.85,48.7,-0.93115,5e-05,6.6363]
[1776618935840,48.33,75278.47,48.7,-0.93127,5e-05,6.62692]
[1776618938867,48.33,75276.34,48.7,-0.93139,5e-05,6.61763]
[1776618942895,48.33,75278.05,48.7,-0.93131,5e-05,6.62423]
[1776618943902,48.33,75281.66,48.7,-0.93111,5e-05,6.63897]
[1776618948936,48.33,75286.66,48.7,-0.93085,5e-05,6.65898]
[1776618951958,48.33,75288.82,48.7,-0.93074,6e-05,6.66742]
[1776618952965,48.32,75290.39,48.7,-0.93065,6e-05,6.67377]
[1776618958000,48.32,75293.01,48.7,-0.93052,6e-05,6.68365]
[1776618963035,48.32,75291.35,48.7,-0.93063,6e-05,6.67559]
[1776618964042,48.32,75292.69,48.7,-0.93056,6e-05,6.68097]
[1776618967065,48.31,75291.03,48.7,-0.93066,6e-05,6.67338]
[1776618972100,48.31,75292.01,48.7,-0.93062,6e-05,6.67643]
[1776618977134,48.31,75292.01,48.7,-0.93063,6e-05,6.67538]
[1776618979149,48.31,75277.82,48.7,-0.93142,5e-05,6.61586]
[1776618980156,48.31,75273.28,48.7,-0.93167,5e-05,6.5969]
[1776618985191,48.3,75273.37,48.7,-0.93167,5e-05,6.59683]
[1776618986198,48.3,75271.94,48.7,-0.93175,5e-05,6.59082]
[1776618988211,48.3,75273.55,48.7,-0.93166,5e-05,6.59733]
[1776618995261,48.3,75273.19,48.7,-0.93173,5e-05,6.59061]
[1776619000296,48.3,75273.19,48.7,-0.93174,5e-05,6.59023]
[1776619007345,48.3,75273.64,48.7,-0.93172,5e-05,6.59165]
[1776619011374,48.3,75261.83,48.7,-0.93236,5e-05,6.54253]
[1776619012380,48.3,75244.88,48.7,-0.93328,5e-05,6.47274]
[1776619013387,48.3,75246.16,48.7,-0.9332,5e-05,6.47812]
[1776619016411,48.3,75256.36,48.7,-0.93265,5e-05,6.52043]
[1776619017418,48.3,75258.4,48.7,-0.93254,5e-05,6.52889]
[1776619022454,48.3,75261.62,48.7,-0.93236,5e-05,6.54238]
[1776619026482,48.3,75262.97,48.7,-0.93229,5e-05,6.54802]
[1776619030510,48.3,75271.01,48.7,-0.93185,5e-05,6.58132]
[1776619031517,48.3,75274.18,48.7,-0.93168,5e-05,6.59442]
[1776619033531,48.3,75282.5,48.7,-0.93123,5e-05,6.62886]
[1776619034538,48.3,75290.06,48.7,-0.93082,6e-05,6.66023]
[1776619036552,48.3,75291.66,48.7,-0.93073,6e-05,6.66695]
[1776619041587,48.3,75292.35,48.7,-0.93069,6e-05,6.66962]
[1776619045616,48.3,75296.33,48.7,-0.93048,6e-05,6.68555]
[1776619047630,48.3,75294.97,48.7,-0.93056,6e-05,6.67948]
[1776619051658,48.3,75296.65,48.7,-0.9305,6e-05,6.68267]
[1776619053672,48.3,75299.62,48.7,-0.93033,6e-05,6.69573]
[1776619057613,48.3,75299.79,48.7,-0.93031,6e-05,6.69733]
[1776619059714,48.31,75301.41,48.7,-0.93021,6e-05,6.70496]
[1776619060721,48.31,75306.95,48.7,-0.92989,6e-05,6.72844]
[1776619061730,48.31,75297.69,48.7,-0.9304,6e-05,6.6899]
[1776619062735,48.31,75290.82,48.7,-0.93078,6e-05,6.66134]
[1776619064749,48.31,75288.96,48.7,-0.93088,6e-05,6.65391]
[1776619066764,48.31,75292.5,48.7,-0.93068,6e-05,6.66902]
[1776619067771,48.31,75289.5,48.7,-0.93084,6e-05,6.65666]
[1776619072805,48.31,75289.07,48.7,-0.93085,6e-05,6.65586]
[1776619075827,48.32,75287.79,48.7,-0.93092,5e-05,6.65116]
[1776619076834,48.32,75291.03,48.7,-0.93074,6e-05,6.66463]
[1776619077841,48.32,75292.5,48.7,-0.93066,6e-05,6.67071]
[1776619081869,48.32,75288.17,48.7,-0.9309,5e-05,6.6524]
[1776619082876,48.32,75280.95,48.7,-0.9313,5e-05,6.62232]
[1776619083883,48.31,75279.25,48.7,-0.93139,5e-05,6.61498]
[1776619085897,48.31,75279.5,48.7,-0.93138,5e-05,6.61558]
[1776619090932,48.31,75280.25,48.7,-0.93136,5e-05,6.61763]
[1776619092946,48.31,75283.09,48.7,-0.93121,5e-05,6.629]
[1776619094959,48.31,75286.2,48.7,-0.93104,5e-05,6.64147]
[1776619095967,48.31,75288.18,48.7,-0.93094,5e-05,6.64948]
[1776619098987,48.31,75289.49,48.7,-0.93087,6e-05,6.65483]
[1776619101002,48.31,75296.61,48.7,-0.93048,6e-05,6.68446]
[1776619102009,48.31,75299.71,48.7,-0.93031,6e-05,6.69737]
[1776619104025,48.31,75303.56,48.7,-0.93009,6e-05,6.71404]
[1776619105034,48.31,75307.64,48.7,-0.92985,6e-05,6.73141]
[1776619105707,48.31,75307.64,48.7,-0.92985,6e-05,6.73141]
[1776619105935,48.31,75307.64,48.7,-0.92985,6e-05,6.73141]
[1776619106041,48.31,75311.46,48.7,-0.92964,6e-05,6.74769]
[1776619107048,48.31,75314.49,48.7,-0.92947,6e-05,6.76065]
[1776619108055,48.31,75317.44,48.7,-0.9293,6e-05,6.77326]
[1776619109062,48.31,75324.9,48.7,-0.92888,6e-05,6.80488]
[1776619111076,48.31,75324.3,48.7,-0.92895,6e-05,6.79807]
[1776619111320,48.31,75324.3,48.7,-0.92895,6e-05,6.79807]
[1776619112083,48.31,75326.69,48.7,-0.92881,6e-05,6.80828]
[1776619113090,48.31,75328.97,48.7,-0.92869,6e-05,6.81791]
[1776619117118,48.31,75332.63,48.7,-0.92847,6e-05,6.83388]
[1776619122153,48.32,75332.26,48.7,-0.92849,6e-05,6.83269]
[1776619127188,48.32,75333.1,48.7,-0.92844,6e-05,6.8366]
[1776619129201,48.32,75334.86,48.7,-0.92834,6e-05,6.84417]
[1776619131216,48.32,75336.52,48.7,-0.92824,6e-05,6.8513]
[1776619132223,48.32,75335.1,48.7,-0.92832,6e-05,6.84532]
[1776619136251,48.32,75333.13,48.7,-0.92843,6e-05,6.83719]
[1776619137258,48.32,75331.12,48.7,-0.92854,6e-05,6.82875]
[1776619143041,48.32,75330.02,48.7,-0.9286,6e-05,6.82438]
[1776619143092,48.32,75312.04,48.7,-0.92961,6e-05,6.74871]
[1776619143300,48.32,75308.81,48.7,-0.92979,6e-05,6.73511]
[1776619146634,48.32,75308.25,48.7,-0.92982,6e-05,6.73271]
[1776619146647,48.32,75308.25,48.7,-0.92982,6e-05,6.73271]
[1776619146649,48.32,75302.72,48.7,-0.93013,6e-05,6.7095]
[1776619147459,48.32,75294.3,48.7,-0.93059,6e-05,6.6743]
[1776619148335,48.32,75298.88,48.7,-0.93034,6e-05,6.69348]
[1776619149342,48.32,75297.68,48.7,-0.9304,6e-05,6.68849]
[1776619153373,48.32,75293.91,48.7,-0.93061,6e-05,6.67287]
[1776619154377,48.32,75299.1,48.7,-0.93032,6e-05,6.69461]
[1776619158406,48.32,75300.65,48.7,-0.93024,6e-05,6.70121]
[1776619161427,48.32,75303.82,48.7,-0.93005,6e-05,6.715]
[1776619165456,48.32,75306.98,48.7,-0.92987,6e-05,6.72915]
[1776619167469,48.33,75310.78,48.7,-0.92965,6e-05,6.74551]
[1776619170490,48.33,75312.06,48.7,-0.92957,6e-05,6.75145]
[1776619171497,48.33,75310.38,48.7,-0.9297,6e-05,6.7399]
[1776619176532,48.33,75310.55,48.7,-0.92968,6e-05,6.74159]
[1776619181568,48.33,75307.21,48.7,-0.92985,6e-05,6.72855]
[1776619182574,48.34,75304.66,48.7,-0.92999,6e-05,6.71807]
[1776619183583,48.34,75303.11,48.7,-0.93008,6e-05,6.7118]
[1776619184590,48.34,75304.81,48.7,-0.92998,6e-05,6.71915]
[1776619187611,48.34,75306.44,48.7,-0.92988,6e-05,6.72659]
[1776619190632,48.34,75309.21,48.7,-0.92972,6e-05,6.73876]
[1776619192646,48.34,75318.33,48.7,-0.9292,6e-05,6.77741]
[1776619193652,48.34,75320.55,48.7,-0.92908,6e-05,6.78686]
[1776619198688,48.34,75320.74,48.7,-0.92906,6e-05,6.7881]
[1776619200704,48.34,75322.46,48.7,-0.92896,6e-05,6.79551]
[1776619201710,48.34,75329.8,48.7,-0.92855,6e-05,6.82655]
[1776619203725,48.34,75331.1,48.7,-0.92848,6e-05,6.83209]
[1776619207755,48.34,75326.3,48.7,-0.92874,6e-05,6.81188]
[1776619209767,48.34,75329.58,48.7,-0.92856,6e-05,6.82582]
[1776619214806,48.35,75330.45,48.7,-0.92851,6e-05,6.82962]
[1776619216822,48.35,75334.34,48.7,-0.92829,6e-05,6.84613]
[1776619218515,48.35,75334.25,48.7,-0.92829,6e-05,6.84575]
[1776619218839,48.35,75339.11,48.7,-0.92802,6e-05,6.86634]
[1776619219846,48.35,75340.87,48.7,-0.92792,6e-05,6.87378]
[1776619220853,48.35,75343.53,48.7,-0.92777,6e-05,6.88503]
[1776619222867,48.34,75346.08,48.7,-0.92762,6e-05,6.89578]
[1776619223874,48.34,75345.84,48.7,-0.92764,6e-05,6.89471]
[1776619224880,48.34,75346.5,48.7,-0.9276,6e-05,6.89747]
[1776619225887,48.34,75341.88,48.7,-0.92786,6e-05,6.87782]
[1776619226895,48.34,75339.8,48.7,-0.92798,6e-05,6.86899]
[1776619227912,48.34,75341.13,48.7,-0.92791,6e-05,6.87463]
[1776619228917,48.34,75343.43,48.7,-0.92778,6e-05,6.88439]
[1776619233952,48.34,75334.49,48.7,-0.92833,6e-05,6.84178]
[1776619234959,48.34,75332.96,48.7,-0.92841,6e-05,6.83537]
[1776619236973,48.34,75331.14,48.7,-0.92851,6e-05,6.82783]
[1776619237980,48.35,75329.69,48.7,-0.92859,6e-05,6.82179]
[1776619243015,48.35,75329.92,48.7,-0.92857,6e-05,6.82323]
[1776619245029,48.35,75325.73,48.7,-0.92881,6e-05,6.80572]
[1776619250067,48.35,75326.67,48.7,-0.92875,6e-05,6.81028]
[1776619251082,48.35,75329.25,48.7,-0.9286,6e-05,6.82128]
[1776619252088,48.35,75335.29,48.7,-0.92826,6e-05,6.84691]
[1776619254102,48.35,75335.27,48.7,-0.92826,6e-05,6.84697]
[1776619257123,48.35,75337.39,48.7,-0.92813,6e-05,6.85612]
[1776619258130,48.35,75344.22,48.7,-0.92775,6e-05,6.88513]
[1776619260144,48.35,75343.56,48.7,-0.92778,6e-05,6.8824]
[1776619263165,48.35,75352.23,48.7,-0.92729,6e-05,6.91928]
[1776619264172,48.35,75348.64,48.7,-0.92749,6e-05,6.90404]
[1776619265179,48.35,75344.66,48.7,-0.92772,6e-05,6.8871]
[1776619266186,48.35,75340.68,48.7,-0.92795,6e-05,6.87021]
[1776619268201,48.35,75335.17,48.7,-0.92826,6e-05,6.84695]
[1776619271222,48.35,75327.81,48.7,-0.92867,6e-05,6.81606]
[1776619272230,48.35,75322.47,48.7,-0.92897,6e-05,6.79363]
[1776619274243,48.35,75329.09,48.7,-0.9286,6e-05,6.82134]
[1776619277267,48.35,75330.14,48.7,-0.92855,6e-05,6.82525]
[1776619278274,48.35,75332.1,48.7,-0.92844,6e-05,6.83339]
[1776619282302,48.35,75333.95,48.7,-0.92834,6e-05,6.84058]
[1776619287337,48.35,75333.9,48.7,-0.92836,6e-05,6.83955]
[1776619292372,48.34,75334.32,48.7,-0.92839,6e-05,6.83584]
[1776619294386,48.34,75335.87,48.7,-0.9283,6e-05,6.84211]
[1776619299421,48.34,75336.4,48.7,-0.92828,6e-05,6.84363]
[1776619302667,48.34,75336.15,48.7,-0.9283,6e-05,6.84229]
[1776619302694,48.34,75342.68,48.7,-0.92793,6e-05,6.86981]
[1776619303448,48.34,75344.35,48.7,-0.92784,6e-05,6.87671]
[1776619306160,48.34,75345.46,48.7,-0.92778,6e-05,6.88124]
[1776619307477,48.34,75347.12,48.7,-0.92769,6e-05,6.88798]
[1776619308761,48.34,75347.12,48.7,-0.92769,6e-05,6.88798]
[1776619309071,48.34,75347.12,48.7,-0.92769,6e-05,6.88798]
[1776619309114,48.34,75350.12,48.7,-0.92752,6e-05,6.90079]
[1776619309491,48.34,75358.6,48.7,-0.92703,6e-05,6.93692]
[1776619310650,48.34,75358.89,48.7,-0.92702,6e-05,6.93815]
[1776619311505,48.34,75357.52,48.7,-0.9271,6e-05,6.9323]
[1776619312711,48.34,75357.52,48.7,-0.9271,6e-05,6.9323]
[1776619312773,48.34,75351.04,48.7,-0.92747,6e-05,6.90472]
[1776619314526,48.34,75359.66,48.7,-0.92697,6e-05,6.9415]
[1776619316091,48.34,75368.97,48.7,-0.92644,6e-05,6.98124]
[1776619316919,48.34,75368.97,48.7,-0.92644,6e-05,6.98124]
[1776619317031,48.34,75369.34,48.7,-0.92642,6e-05,6.98274]
[1776619317495,48.34,75369.34,48.7,-0.92642,6e-05,6.98274]
[1776619318102,48.34,75369.34,48.7,-0.92642,6e-05,6.98274]
[1776619318553,48.34,75370.97,48.7,-0.92632,6e-05,6.98955]
[1776619319561,48.34,75373.41,48.7,-0.92619,6e-05,6.99991]
[1776619320568,48.33,75386.58,48.7,-0.92542,6e-05,7.05632]
[1776619321983,48.33,75386.58,48.7,-0.92542,6e-05,7.05632]
[1776619322178,48.34,75396.41,48.7,-0.92485,6e-05,7.09878]
[1776619322582,48.34,75406.54,48.7,-0.92425,6e-05,7.14261]
[1776619323743,48.34,75409.52,48.7,-0.92407,6e-05,7.15551]
[1776619325603,48.33,75411.33,48.7,-0.92397,6e-05,7.16298]
[1776619326610,48.33,75408.52,48.7,-0.92414,6e-05,7.15045]
[1776619327617,48.33,75404.39,48.7,-0.92439,6e-05,7.13225]
[1776619328624,48.33,75402.78,48.7,-0.92449,6e-05,7.12498]
[1776619329631,48.33,75401.04,48.7,-0.9246,6e-05,7.11716]
[1776619330638,48.33,75398.91,48.7,-0.92473,6e-05,7.10767]
[1776619334665,48.33,75397.48,48.7,-0.92483,6e-05,7.10038]
[1776619336680,48.32,75386.06,48.7,-0.9255,6e-05,7.05065]
[1776619337691,48.32,75380.25,48.7,-0.92584,6e-05,7.02548]
[1776619339705,48.32,75378.84,48.7,-0.92593,6e-05,7.01909]
[1776619340712,48.32,75370.31,48.7,-0.92642,6e-05,6.98255]
[1776619341720,48.32,75362.73,48.7,-0.92686,6e-05,6.95]
[1776619342727,48.32,75368.85,48.7,-0.92651,6e-05,6.97595]
[1776619343734,48.32,75366.69,48.7,-0.92664,6e-05,6.96661]
[1776619346755,48.32,75373.77,48.7,-0.92623,6e-05,6.9966]
[1776619347762,48.32,75375.08,48.7,-0.92616,6e-05,7.00207]
[1776619352797,48.32,75372.92,48.7,-0.92634,6e-05,6.9873]
[1776619355819,48.32,75368.03,48.7,-0.92663,6e-05,6.96596]
[1776619356826,48.32,75366.21,48.7,-0.92673,6e-05,6.95808]
[1776619357833,48.31,75362.01,48.7,-0.92698,6e-05,6.93981]
[1776619358840,48.31,75360.45,48.7,-0.92707,6e-05,6.93285]
[1776619359847,48.31,75358.03,48.7,-0.92721,6e-05,6.92224]
[1776619363877,48.31,75356.51,48.7,-0.92732,6e-05,6.91463]
[1776619368948,48.3,75356.22,48.7,-0.92735,6e-05,6.91229]
[1776619369921,48.3,75350.99,48.7,-0.92765,6e-05,6.88949]
[1776619370928,48.3,75346.45,48.7,-0.92792,6e-05,6.86997]
[1776619373949,48.3,75345.33,48.7,-0.92799,6e-05,6.8646]
[1776619379288,48.3,75344.69,48.7,-0.92804,6e-05,6.86109]
[1776619379359,48.3,75337.3,48.7,-0.92846,6e-05,6.82959]
[1776619380016,48.3,75337.3,48.7,-0.92846,6e-05,6.82959]
[1776619380175,48.3,75337.3,48.7,-0.92846,6e-05,6.82959]
[1776619380264,48.3,75336.05,48.7,-0.92853,6e-05,6.82416]
[1776619380998,48.3,75331.95,48.7,-0.92876,6e-05,6.80669]
[1776619381942,48.3,75331.95,48.7,-0.92876,6e-05,6.80669]
[1776619382005,48.3,75331.14,48.7,-0.92881,6e-05,6.80316]
[1776619387042,48.29,75330.2,48.7,-0.92887,6e-05,6.79866]
[1776619388049,48.29,75341.36,48.7,-0.92824,6e-05,6.84574]
[1776619389056,48.29,75341.97,48.7,-0.92821,6e-05,6.84815]
[1776619390063,48.29,75338.12,48.7,-0.92843,6e-05,6.83168]
[1776619391070,48.29,75330.29,48.7,-0.92887,6e-05,6.79844]
[1776619392077,48.29,75328.48,48.7,-0.92898,6e-05,6.7907]
[1776619393569,48.29,75327.82,48.7,-0.92901,6e-05,6.78782]
[1776619394091,48.29,75313.06,48.7,-0.92984,6e-05,6.72564]
[1776619394788,48.29,75313.06,48.7,-0.92984,6e-05,6.72564]
[1776619394936,48.29,75313.06,48.7,-0.92984,6e-05,6.72564]
[1776619395102,48.29,75316.9,48.7,-0.92963,6e-05,6.7414]
[1776619398125,48.29,75322.2,48.7,-0.92935,6e-05,6.76251]
[1776619400137,48.28,75320.85,48.7,-0.92944,6e-05,6.75599]
[1776619405172,48.28,75319.83,48.7,-0.92952,6e-05,6.74968]
[1776619413228,48.27,75319.17,48.7,-0.92965,6e-05,6.73907]
[1776619418263,48.26,75319.22,48.7,-0.92967,6e-05,6.73736]
[1776619423299,48.25,75317.97,48.7,-0.92977,6e-05,6.73021]
[1776619427326,48.25,75315.65,48.7,-0.92992,6e-05,6.71899]
[1776619431356,48.24,75314.28,48.7,-0.93001,6e-05,6.71181]
[1776619433370,48.24,75312.46,48.7,-0.93012,6e-05,6.70349]
[1776619435384,48.24,75310.26,48.7,-0.93025,6e-05,6.69359]
[1776619440421,48.24,75307.87,48.7,-0.93041,6e-05,6.68195]
[1776619446462,48.23,75307.46,48.7,-0.93046,6e-05,6.67805]
[1776619452505,48.22,75307.86,48.7,-0.93046,6e-05,6.67785]
[1776619459560,48.22,75307.71,48.7,-0.9305,6e-05,6.67504]
[1776619464594,48.21,75307.76,48.7,-0.93052,6e-05,6.67369]
[1776619469630,48.21,75307.54,48.7,-0.93055,6e-05,6.67124]
[1776619477687,48.2,75307.01,48.7,-0.93066,6e-05,6.662]
[1776619483728,48.19,75307.66,48.7,-0.93064,6e-05,6.66298]
[1776619487081,48.19,75307.03,48.7,-0.93068,6e-05,6.66005]
[1776619487829,48.19,75307.03,48.7,-0.93069,6e-05,6.65948]
[1776619487914,48.19,75289.87,48.7,-0.93164,5e-05,6.58762]
[1776619488764,48.19,75288.91,48.7,-0.93169,5e-05,6.58345]
[1776619490781,48.19,75285.56,48.7,-0.93188,5e-05,6.5692]
[1776619491785,48.19,75274.96,48.7,-0.93246,5e-05,6.52513]
[1776619492792,48.19,75266.96,48.7,-0.93289,5e-05,6.492]
[1776619493833,48.19,75266.96,48.7,-0.93289,5e-05,6.492]
[1776619494209,48.19,75266.96,48.7,-0.93289,5e-05,6.492]
[1776619494253,48.19,75266.96,48.7,-0.93289,5e-05,6.492]
[1776619494339,48.19,75263.72,48.7,-0.93307,5e-05,6.47862]
[1776619495244,48.19,75263.72,48.7,-0.93307,5e-05,6.47862]
[1776619495446,48.19,75263.72,48.7,-0.93307,5e-05,6.47862]
[1776619495517,48.19,75239.28,48.7,-0.93438,5e-05,6.37823]
[1776619495813,48.19,75234.57,48.7,-0.93463,5e-05,6.35905]
[1776619498268,48.19,75233.48,48.7,-0.93468,5e-05,6.35502]
[1776619498339,48.19,75231.16,48.7,-0.9348,5e-05,6.34565]
[1776619498834,48.19,75233.58,48.7,-0.93467,5e-05,6.35562]
[1776619501855,48.19,75237.53,48.7,-0.93446,5e-05,6.372]
[1776619503204,48.19,75241.57,48.7,-0.93424,5e-05,6.38858]
[1776619504536,48.19,75238.32,48.7,-0.93441,5e-05,6.37567]
[1776619504910,48.19,75227.48,48.7,-0.93498,5e-05,6.33155]
[1776619505915,48.19,75226.75,48.7,-0.93502,5e-05,6.32871]
[1776619508943,48.19,75225.57,48.7,-0.93508,5e-05,6.32434]
[1776619510951,48.19,75230.1,48.7,-0.93484,5e-05,6.34287]
[1776619511961,48.19,75235.37,48.7,-0.93456,5e-05,6.36447]
[1776619512968,48.19,75237.06,48.7,-0.93447,5e-05,6.37147]
[1776619515989,48.19,75238.4,48.7,-0.93439,5e-05,6.37719]
[1776619521028,48.2,75230.2,48.7,-0.93482,5e-05,6.34414]
[1776619522035,48.2,75227.82,48.7,-0.93494,5e-05,6.33459]
[1776619523042,48.2,75226.45,48.7,-0.93501,5e-05,6.32916]
[1776619524049,48.2,75222.88,48.7,-0.9352,5e-05,6.31481]
[1776619525056,48.2,75221.23,48.7,-0.93528,5e-05,6.30828]
[1776619526063,48.2,75219.93,48.7,-0.93535,5e-05,6.3032]
[1776619527070,48.2,75218.13,48.7,-0.93544,5e-05,6.29591]
[1776619528078,48.2,75216.53,48.7,-0.93553,5e-05,6.28946]
[1776619530092,48.2,75212.95,48.7,-0.93571,5e-05,6.27505]
[1776619532106,48.2,75210.59,48.7,-0.93587,5e-05,6.26127]
[1776619535127,48.2,75207.47,48.7,-0.93603,5e-05,6.24945]
[1776619538477,48.2,75204.02,48.7,-0.9362,5e-05,6.23637]
[1776619540162,48.21,75201.15,48.7,-0.93634,5e-05,6.22541]
[1776619541169,48.21,75202.37,48.7,-0.93627,5e-05,6.2304]
[1776619542176,48.21,75206.45,48.7,-0.93606,5e-05,6.24692]
[1776619543183,48.21,75212.59,48.7,-0.93574,5e-05,6.27177]
[1776619547211,48.21,75216.17,48.7,-0.93554,5e-05,6.28724]
[1776619548217,48.21,75220.81,48.7,-0.93529,5e-05,6.30628]
[1776619549225,48.21,75222.73,48.7,-0.93519,5e-05,6.31427]
[1776619550232,48.21,75226.9,48.7,-0.93497,5e-05,6.33139]
[1776619552246,48.21,75224.62,48.7,-0.93508,5e-05,6.32244]
[1776619557280,48.22,75225.22,48.7,-0.93504,5e-05,6.32569]
[1776619562316,48.22,75227.09,48.7,-0.93494,5e-05,6.33371]
[1776619564330,48.22,75221.93,48.7,-0.9352,5e-05,6.31304]
[1776619565347,48.22,75210.95,48.7,-0.93578,5e-05,6.26855]
[1776619566354,48.22,75209.97,48.7,-0.93583,5e-05,6.26466]
[1776619569375,48.22,75205.96,48.7,-0.93604,5e-05,6.24868]
[1776619570382,48.22,75203.62,48.7,-0.93616,5e-05,6.23933]
[1776619573403,48.22,75208.71,48.7,-0.93589,5e-05,6.26017]
[1776619575417,48.22,75210.54,48.7,-0.93579,5e-05,6.26786]
[1776619577431,48.22,75199.88,48.7,-0.93634,5e-05,6.2253]
[1776619578439,48.22,75196.98,48.7,-0.93649,5e-05,6.21364]
[1776619579445,48.22,75197.55,48.7,-0.93646,5e-05,6.216]
[1776619584479,48.22,75197.88,48.7,-0.93643,5e-05,6.21773]
[1776619587501,48.23,75202.76,48.7,-0.93618,5e-05,6.2376]
[1776619589515,48.23,75204.7,48.7,-0.93608,5e-05,6.24552]
[1776619590480,48.23,75204.7,48.7,-0.93608,5e-05,6.24552]
[1776619590522,48.23,75247.43,48.7,-0.93382,5e-05,6.4193]
[1776619591529,48.23,75248.85,48.7,-0.93379,5e-05,6.42081]
[1776619592536,48.23,75248.46,48.7,-0.93381,5e-05,6.41923]
[1776619593655,48.23,75248.46,48.7,-0.93381,5e-05,6.41923]
[1776619593543,48.23,75249.98,48.7,-0.93373,5e-05,6.42549]
[1776619597571,48.23,75252.06,48.7,-0.93361,5e-05,6.43415]
[1776619602606,48.23,75252.77,48.7,-0.93358,5e-05,6.43696]
[1776619605629,48.23,75256.87,48.7,-0.93336,5e-05,6.45371]
[1776619606636,48.23,75259.43,48.7,-0.93322,5e-05,6.46419]
[1776619608649,48.23,75261.11,48.7,-0.93313,5e-05,6.47097]
[1776619613684,48.22,75260.86,48.7,-0.93315,5e-05,6.46956]
[1776619618813,48.22,75261.21,48.7,-0.93313,5e-05,6.4707]
[1776619619291,48.22,75265.06,48.7,-0.93293,5e-05,6.48648]
[1776619619727,48.22,75267.89,48.7,-0.93278,5e-05,6.49805]
[1776619620734,48.22,75270.12,48.7,-0.93266,5e-05,6.50714]
[1776619625770,48.22,75270.46,48.7,-0.93265,5e-05,6.50792]
[1776619628790,48.22,75273.33,48.7,-0.9325,5e-05,6.51944]
[1776619635600,48.22,75273.52,48.7,-0.93249,5e-05,6.51997]
[1776619635686,48.22,75273.58,48.7,-0.93249,5e-05,6.51963]
[1776619635840,48.22,75275.71,48.7,-0.93238,5e-05,6.52844]
[1776619637030,48.22,75275.71,48.7,-0.93238,5e-05,6.52844]
[1776619637038,48.22,75278.83,48.7,-0.93221,5e-05,6.54123]
[1776619637855,48.22,75281.64,48.7,-0.93206,5e-05,6.55273]
[1776619638863,48.22,75281.96,48.7,-0.93204,5e-05,6.5539]
[1776619639870,48.21,75281.39,48.7,-0.93208,5e-05,6.55138]
[1776619640877,48.21,75281.68,48.7,-0.93206,5e-05,6.55243]
[1776619642836,48.21,75281.61,48.7,-0.93207,5e-05,6.55199]
[1776619643122,48.21,75282.03,48.7,-0.93205,5e-05,6.55358]
[1776619643900,48.21,75299.33,48.7,-0.9311,6e-05,6.62536]
[1776619644907,48.21,75289.44,48.7,-0.93165,5e-05,6.58391]
[1776619645914,48.21,75285.51,48.7,-0.93187,5e-05,6.56737]
[1776619646859,48.21,75285.51,48.7,-0.93187,5e-05,6.56737]
[1776619647927,48.21,75284.01,48.7,-0.93195,5e-05,6.56079]
[1776619650948,48.21,75279.67,48.7,-0.9322,5e-05,6.54228]
[1776619651956,48.21,75275.64,48.7,-0.93246,5e-05,6.52082]
[1776619652963,48.21,75273.88,48.7,-0.93256,5e-05,6.51343]
[1776619657998,48.21,75273.88,48.7,-0.93257,5e-05,6.51284]
[1776619663033,48.2,75271.94,48.7,-0.93268,5e-05,6.50416]
[1776619665047,48.2,75270.76,48.7,-0.93275,5e-05,6.49902]
[1776619666054,48.2,75264.93,48.7,-0.93307,5e-05,6.47485]
[1776619667061,48.2,75261.09,48.7,-0.93327,5e-05,6.45895]
[1776619672096,48.2,75261.02,48.7,-0.93328,5e-05,6.4583]
[1776619677131,48.2,75263.61,48.7,-0.93315,5e-05,6.46858]
[1776619678138,48.2,75267.55,48.7,-0.93294,5e-05,6.48471]
[1776619682165,48.2,75269.37,48.7,-0.93284,5e-05,6.49172]
[1776619688208,48.2,75270.5,48.7,-0.93279,5e-05,6.49557]
[1776619691229,48.19,75272.19,48.7,-0.93271,5e-05,6.50215]
[1776619696269,48.19,75271.3,48.7,-0.93277,5e-05,6.49782]
[1776619700297,48.19,75273.21,48.7,-0.93267,5e-05,6.50524]
[1776619701304,48.19,75278.96,48.7,-0.93236,5e-05,6.5289]
[1776619702311,48.19,75281.4,48.7,-0.93223,5e-05,6.53884]
[1776619703318,48.19,75283.4,48.7,-0.93212,5e-05,6.54696]
[1776619705487,48.19,75287.88,48.7,-0.93188,5e-05,6.56517]
[1776619708498,48.19,75289.71,48.7,-0.93179,5e-05,6.57212]
[1776619712381,48.18,75286.91,48.7,-0.932,5e-05,6.55495]
[1776619715402,48.18,75285.44,48.7,-0.93209,5e-05,6.54825]
[1776619720437,48.18,75285.18,48.7,-0.93211,5e-05,6.54623]
[1776619722451,48.18,75288.37,48.7,-0.93194,5e-05,6.55911]
[1776619727486,48.17,75290.46,48.7,-0.93184,5e-05,6.56676]
[1776619732685,48.17,75290.68,48.7,-0.93184,5e-05,6.5668]
[1776619733528,48.17,75303.5,48.7,-0.93115,6e-05,6.61975]
[1776619734535,48.17,75305.92,48.7,-0.93102,6e-05,6.62955]
[1776619736549,48.17,75307.31,48.7,-0.93095,6e-05,6.63473]
[1776619740576,48.16,75302.58,48.7,-0.93123,6e-05,6.61373]
[1776619742591,48.16,75297.68,48.7,-0.9315,5e-05,6.59276]
[1776619745612,48.16,75295.23,48.7,-0.93165,5e-05,6.5818]
[1776619750647,48.15,75294.37,48.7,-0.93171,5e-05,6.57713]
[1776619755682,48.15,75294.4,48.7,-0.93172,5e-05,6.57625]
[1776619762732,48.15,75294.1,48.7,-0.93176,5e-05,6.57366]
[1776619768774,48.14,75294.51,48.7,-0.93175,5e-05,6.57411]
[1776619776830,48.14,75294.58,48.7,-0.93181,5e-05,6.56841]
[1776619782872,48.13,75294.95,48.7,-0.9318,5e-05,6.569]
[1776619787907,48.13,75294.98,48.7,-0.93181,5e-05,6.56835]
[1776619799991,48.13,75302.06,48.7,-0.93144,5e-05,6.59605]
[1776619801162,48.13,75307.13,48.7,-0.93117,6e-05,6.61702]
[1776619803012,48.12,75301.84,48.7,-0.93146,5e-05,6.5945]
[1776619804019,48.12,75303.67,48.7,-0.93137,6e-05,6.60195]
[1776619805026,48.12,75305.54,48.7,-0.93127,6e-05,6.60956]
[1776619806033,48.12,75306.76,48.7,-0.9312,6e-05,6.61445]
[1776619808046,48.12,75297.52,48.7,-0.93172,5e-05,6.57549]
[1776619809053,48.12,75295.92,48.7,-0.93181,5e-05,6.56868]
[1776619815096,48.12,75296.59,48.7,-0.93178,5e-05,6.57061]
[1776619816103,48.12,75295.35,48.7,-0.93185,5e-05,6.5653]
[1776619819123,48.12,75305.78,48.7,-0.93128,6e-05,6.60833]
[1776619820131,48.12,75307.9,48.7,-0.93117,6e-05,6.61698]
[1776619829193,48.11,75311.21,48.7,-0.93101,6e-05,6.62879]
[1776619830201,48.11,75312.97,48.7,-0.93092,6e-05,6.63589]
[1776619835236,48.1,75313.79,48.7,-0.93094,6e-05,6.63329]
[1776619840271,48.1,75313.81,48.7,-0.93095,6e-05,6.63196]
[1776619842287,48.1,75317.48,48.7,-0.93076,6e-05,6.64674]
[1776619843295,48.1,75321.79,48.7,-0.93052,6e-05,6.6645]
[1776619844302,48.1,75320.42,48.7,-0.9306,6e-05,6.65841]
[1776619845309,48.09,75320.66,48.7,-0.9306,6e-05,6.65908]
[1776619846316,48.09,75322.93,48.7,-0.93047,6e-05,6.66827]
[1776619850349,48.09,75327.55,48.7,-0.93024,6e-05,6.68629]
[1776619852469,48.09,75327.58,48.7,-0.93024,6e-05,6.68604]
[1776619852477,48.09,75327.62,48.7,-0.93024,6e-05,6.68583]
[1776619853897,48.08,75331.79,48.7,-0.93002,6e-05,6.7026]
[1776619855469,48.08,75332.81,48.7,-0.92996,6e-05,6.7069]
[1776619856392,48.08,75335.75,48.7,-0.9298,6e-05,6.71884]
[1776619857399,48.08,75342.52,48.7,-0.92942,6e-05,6.74736]
[1776619860181,48.08,75341.7,48.7,-0.92947,6e-05,6.74371]
[1776619860436,48.08,75341.7,48.7,-0.92947,6e-05,6.74371]
[1776619860537,48.08,75350.01,48.7,-0.92901,6e-05,6.77876]
[1776619861427,48.08,75351.03,48.7,-0.92895,6e-05,6.78294]
[1776619862434,48.08,75349.88,48.7,-0.92902,6e-05,6.77792]
[1776619863441,48.08,75350.34,48.7,-0.929,6e-05,6.77935]
[1776619864448,48.08,75350.68,48.7,-0.92899,6e-05,6.78027]
[1776619867683,48.07,75350.87,48.7,-0.929,6e-05,6.77953]
[1776619869487,48.07,75352.4,48.7,-0.92892,6e-05,6.78499]
[1776619870494,48.07,75356.6,48.7,-0.92869,6e-05,6.80228]
[1776619871501,48.06,75362.52,48.7,-0.92836,6e-05,6.82688]
[1776619872823,48.06,75362.52,48.7,-0.92836,6e-05,6.82688]
[1776619872911,48.06,75362.3,48.7,-0.92838,6e-05,6.82537]
[1776619874522,48.06,75367.69,48.7,-0.92808,6e-05,6.8479]
[1776619875529,48.06,75371.03,48.7,-0.92789,6e-05,6.86191]
[1776619877543,48.06,75373.49,48.7,-0.92776,6e-05,6.87191]
[1776619878385,48.06,75373.49,48.7,-0.92776,6e-05,6.87191]
[1776619879557,48.06,75375.31,48.7,-0.92766,6e-05,6.87916]
[1776619882577,48.06,75376.54,48.7,-0.9276,6e-05,6.88361]
[1776619884592,48.05,75371.95,48.7,-0.92787,6e-05,6.86348]
[1776619890634,48.05,75372.69,48.7,-0.92785,6e-05,6.86524]
[1776619891641,48.05,75370.39,48.7,-0.92803,6e-05,6.85047]
[1776619896676,48.04,75371.62,48.7,-0.92797,6e-05,6.85467]
[1776619901711,48.04,75370.15,48.7,-0.92807,6e-05,6.84733]
[1776619902717,48.04,75368.87,48.7,-0.92815,6e-05,6.84168]
[1776619907753,48.04,75369.25,48.7,-0.92814,6e-05,6.84237]
[1776619910774,48.04,75373.41,48.7,-0.92791,6e-05,6.85955]
[1776619911781,48.04,75378.07,48.7,-0.92765,6e-05,6.87926]
[1776619912788,48.03,75379.41,48.7,-0.92757,6e-05,6.88477]
[1776619913794,48.03,75382.22,48.7,-0.92741,6e-05,6.89654]
[1776619914802,48.03,75384.02,48.7,-0.92731,6e-05,6.90399]
[1776619915809,48.03,75378.44,48.7,-0.92764,6e-05,6.87985]
[1776619916816,48.03,75375.16,48.7,-0.92783,6e-05,6.86556]
[1776619918830,48.03,75374.01,48.7,-0.9279,6e-05,6.86017]
[1776619919837,48.03,75372.65,48.7,-0.92798,6e-05,6.85415]
[1776619921851,48.03,75374.27,48.7,-0.9279,6e-05,6.86065]
[1776619922858,48.03,75381.29,48.7,-0.9275,6e-05,6.89043]
[1776619923865,48.03,75382.16,48.7,-0.92745,6e-05,6.89395]
[1776619925879,48.02,75382.48,48.7,-0.92744,6e-05,6.8948]
[1776619926885,48.02,75382.92,48.7,-0.92742,6e-05,6.89642]
[1776619927894,48.02,75384.58,48.7,-0.92732,6e-05,6.90327]
[1776619928900,48.02,75385.16,48.7,-0.92729,6e-05,6.90549]
[1776619929907,48.02,75391.15,48.7,-0.92695,6e-05,6.9309]
[1776619930915,48.02,75389.48,48.7,-0.92705,6e-05,6.92346]
[1776619931923,48.02,75388.47,48.7,-0.92711,6e-05,6.91881]
[1776619932929,48.02,75382.5,48.7,-0.92746,6e-05,6.89294]
[1776619933936,48.02,75370.13,48.7,-0.92818,6e-05,6.83982]
[1776619934943,48.02,75367.7,48.7,-0.92832,6e-05,6.8292]
[1776619935950,48.02,75367.43,48.7,-0.92834,6e-05,6.82787]
[1776619936957,48.02,75364.78,48.7,-0.92849,6e-05,6.81643]
[1776619937964,48.02,75347.33,48.7,-0.92948,6e-05,6.74225]
[1776619939978,48.01,75341.28,48.7,-0.92984,6e-05,6.71536]
[1776619940985,48.01,75337.18,48.7,-0.93007,6e-05,6.6977]
[1776619941103,48.01,75337.18,48.7,-0.93007,6e-05,6.6977]
[1776619941196,48.01,75337.18,48.7,-0.93007,6e-05,6.6977]
[1776619941992,48.01,75335.07,48.7,-0.9302,6e-05,6.68846]
[1776619944008,48.01,75333.44,48.7,-0.9303,6e-05,6.68093]
[1776619945013,48.01,75332.21,48.7,-0.93037,6e-05,6.67543]
[1776619950048,48.0,75332.05,48.7,-0.9304,6e-05,6.67317]
[1776619955083,47.99,75333.09,48.7,-0.93041,6e-05,6.67124]
[1776619960118,47.99,75333.09,48.7,-0.93043,6e-05,6.66958]
[1776619964146,47.99,75335.1,48.7,-0.93034,6e-05,6.67668]
[1776619969180,47.98,75336.0,48.7,-0.93031,6e-05,6.67868]
[1776619975223,47.97,75335.73,48.7,-0.93035,6e-05,6.67537]
[1776619981064,47.97,75335.41,48.7,-0.93038,6e-05,6.6733]
[1776619981183,47.97,75335.41,48.7,-0.93038,6e-05,6.6733]
[1776619981268,47.97,75328.9,48.7,-0.93076,6e-05,6.64448]
[1776619982515,47.96,75321.79,48.7,-0.93116,6e-05,6.61433]
[1776619984289,47.96,75324.32,48.7,-0.93103,6e-05,6.62438]
[1776619985296,47.96,75325.94,48.7,-0.93094,6e-05,6.63088]
[1776619986303,47.96,75331.71,48.7,-0.93063,6e-05,6.65481]
[1776619991338,47.96,75332.33,48.7,-0.93062,6e-05,6.65571]
[1776619992345,47.95,75329.47,48.7,-0.93078,6e-05,6.64335]
[1776619997380,47.95,75330.18,48.7,-0.93076,6e-05,6.64472]
[1776620001361,47.95,75330.18,48.7,-0.93077,6e-05,6.64407]
[1776620001441,47.95,75330.18,48.7,-0.93077,6e-05,6.64407]
[1776620001463,47.94,75326.68,48.7,-0.93097,6e-05,6.62872]
[1776620002415,47.94,75309.48,48.7,-0.93193,5e-05,6.55645]
[1776620003868,47.94,75304.47,48.7,-0.93221,5e-05,6.53537]
[1776620004433,47.94,75298.84,48.7,-0.93252,5e-05,6.51179]
[1776620007455,47.94,75296.37,48.7,-0.93266,5e-05,6.50117]
[1776620012489,47.94,75297.09,48.7,-0.93267,5e-05,6.49908]
[1776620014505,47.94,75294.53,48.7,-0.93281,5e-05,6.4883]
[1776620015506,47.94,75294.53,48.7,-0.93281,5e-05,6.4883]
[1776620015824,47.94,75294.53,48.7,-0.93281,5e-05,6.4883]
[1776620015860,47.94,75292.7,48.7,-0.93291,5e-05,6.48065]
[1776620016519,47.94,75287.28,48.7,-0.9332,5e-05,6.45815]
[1776620017526,47.94,75286.06,48.7,-0.93327,5e-05,6.4531]
[1776620019540,47.94,75283.11,48.7,-0.93343,5e-05,6.44092]
[1776620020849,47.94,75283.11,48.7,-0.93343,5e-05,6.44092]
[1776620020939,47.94,75268.02,48.7,-0.93424,5e-05,6.37875]
[1776620021986,47.94,75262.52,48.7,-0.93453,5e-05,6.35629]
[1776620022561,47.94,75266.98,48.7,-0.93429,5e-05,6.37475]
[1776620023567,47.94,75268.59,48.7,-0.93421,5e-05,6.38113]
[1776620024321,47.94,75268.59,48.7,-0.93421,5e-05,6.38113]
[1776620029610,47.93,75266.28,48.7,-0.93435,5e-05,6.3702]
[1776620031624,47.93,75268.06,48.7,-0.93426,5e-05,6.37707]
[1776620035654,47.93,75264.37,48.7,-0.93447,5e-05,6.36099]
[1776620036661,47.93,75262.91,48.7,-0.93455,5e-05,6.3548]
[1776620037452,47.93,75262.91,48.7,-0.93455,5e-05,6.3548]
[1776620037753,47.93,75262.91,48.7,-0.93455,5e-05,6.3548]
[1776620037845,47.93,75259.9,48.7,-0.93471,5e-05,6.34227]
[1776620039055,47.93,75259.9,48.7,-0.93471,5e-05,6.34227]
[1776620039102,47.93,75251.57,48.7,-0.93516,5e-05,6.30789]
[1776620039682,47.93,75249.26,48.7,-0.93528,5e-05,6.29846]
[1776620040383,47.93,75249.26,48.7,-0.93528,5e-05,6.29846]
[1776620040442,47.93,75249.26,48.7,-0.93528,5e-05,6.29846]
[1776620041112,47.93,75246.81,48.7,-0.93541,5e-05,6.28826]
[1776620042798,47.93,75244.71,48.7,-0.93553,5e-05,6.2796]
[1776620043713,47.93,75242.24,48.7,-0.93566,5e-05,6.26946]
[1776620047742,47.93,75237.9,48.7,-0.93589,5e-05,6.25151]
[1776620051770,47.93,75235.71,48.7,-0.93601,5e-05,6.24241]
[1776620055798,47.92,75234.0,48.7,-0.9361,5e-05,6.23527]
[1776620057812,47.92,75230.31,48.7,-0.93629,5e-05,6.22022]
[1776620060833,47.92,75228.03,48.7,-0.93641,5e-05,6.21092]
[1776620064861,47.92,75229.42,48.7,-0.93634,5e-05,6.2165]
[1776620068193,47.92,75228.46,48.7,-0.93639,5e-05,6.21256]
[1776620067882,47.92,75226.73,48.7,-0.93648,5e-05,6.20554]
[1776620069036,47.92,75226.73,48.7,-0.93648,5e-05,6.20554]
[1776620069109,47.92,75211.53,48.7,-0.93727,5e-05,6.14418]
[1776620069186,47.92,75211.53,48.7,-0.93727,5e-05,6.14418]
[1776620069896,47.92,75203.12,48.7,-0.93771,5e-05,6.11007]
[1776620070903,47.92,75196.34,48.7,-0.93806,5e-05,6.08264]
[1776620071910,47.92,75194.56,48.7,-0.9382,5e-05,6.0708]
[1776620072228,47.92,75194.56,48.7,-0.9382,5e-05,6.0708]
[1776620072919,47.92,75197.27,48.7,-0.93806,5e-05,6.08143]
[1776620073925,47.92,75200.35,48.7,-0.93791,5e-05,6.09355]
[1776620074932,47.92,75197.11,48.7,-0.93807,5e-05,6.08034]
[1776620075939,47.92,75194.69,48.7,-0.9382,5e-05,6.07044]
[1776620077952,47.92,75191.75,48.7,-0.93836,5e-05,6.05828]
[1776620079967,47.92,75192.94,48.7,-0.9383,5e-05,6.06266]
[1776620080974,47.92,75194.44,48.7,-0.93823,5e-05,6.06848]
[1776620083995,47.91,75192.77,48.7,-0.93832,5e-05,6.06122]
[1776620086012,47.91,75174.38,48.7,-0.93925,5e-05,5.98782]
[1776620087019,47.91,75162.08,48.7,-0.93987,5e-05,5.93895]
[1776620088035,47.91,75162.06,48.7,-0.93988,5e-05,5.9388]
[1776620089036,47.91,75161.81,48.7,-0.93989,5e-05,5.93782]
[1776620094072,47.91,75167.24,48.7,-0.93962,5e-05,5.95934]
[1776620097094,47.91,75169.58,48.7,-0.9395,5e-05,5.96854]
[1776620098100,47.91,75176.97,48.7,-0.93913,5e-05,5.99782]
[1776620099108,47.91,75177.43,48.7,-0.93911,5e-05,5.99957]
[1776620100118,47.91,75176.19,48.7,-0.93917,5e-05,5.99457]
[1776620101123,47.91,75169.39,48.7,-0.93951,5e-05,5.96755]
[1776620103136,47.91,75163.36,48.7,-0.93982,5e-05,5.94367]
[1776620104143,47.91,75161.96,48.7,-0.93989,5e-05,5.93815]
[1776620104494,47.91,75161.96,48.7,-0.93989,5e-05,5.93815]
[1776620104529,47.91,75161.96,48.7,-0.93989,5e-05,5.93815]
[1776620104988,47.91,75161.96,48.7,-0.93989,5e-05,5.93815]
[1776620105173,47.91,75145.02,48.7,-0.94073,5e-05,5.87151]
[1776620105711,47.91,75145.02,48.7,-0.94073,5e-05,5.87151]
[1776620106180,47.91,75141.14,48.7,-0.94092,5e-05,5.85643]
[1776620107187,47.91,75142.31,48.7,-0.94086,5e-05,5.86117]
[1776620108561,47.91,75142.09,48.7,-0.94087,5e-05,5.86045]
[1776620109201,47.91,75140.35,48.7,-0.94095,5e-05,5.85355]
[1776620110208,47.91,75136.45,48.7,-0.94115,5e-05,5.83822]
[1776620111216,47.91,75128.5,48.7,-0.94154,5e-05,5.80714]
[1776620112222,47.91,75118.56,48.7,-0.94202,5e-05,5.76848]
[1776620113230,47.91,75119.9,48.7,-0.94196,5e-05,5.77375]
[1776620114237,47.91,75124.23,48.7,-0.94175,5e-05,5.79063]
[1776620115652,47.91,75124.23,48.7,-0.94175,5e-05,5.79063]
[1776620115800,47.91,75125.59,48.7,-0.94168,5e-05,5.79594]
[1776620116459,47.91,75125.59,48.7,-0.94168,5e-05,5.79594]
[1776620116759,47.91,75125.59,48.7,-0.94168,5e-05,5.79594]
[1776620116789,47.91,75172.58,48.7,-0.93935,5e-05,5.98055]
[1776620117259,47.91,75175.08,48.7,-0.93922,5e-05,5.99042]
[1776620119640,47.91,75175.31,48.7,-0.9392,5e-05,5.99193]
[1776620119677,47.91,75178.43,48.7,-0.93904,5e-05,6.00432]
[1776620122294,47.91,75180.0,48.7,-0.93896,5e-05,6.01071]
[1776620127329,47.91,75180.15,48.7,-0.93896,5e-05,6.01087]
[1776620133371,47.91,75180.13,48.7,-0.93901,5e-05,6.00571]
[1776620135706,47.91,75180.13,48.7,-0.93901,5e-05,6.00571]
[1776620136421,47.91,75180.3,48.7,-0.93901,5e-05,6.00617]
[1776620136801,47.91,75180.3,48.7,-0.93901,5e-05,6.00617]
[1776620136841,47.91,75228.13,48.7,-0.93654,5e-05,6.19867]
[1776620137399,47.91,75229.03,48.7,-0.93649,5e-05,6.20266]
[1776620139748,47.92,75229.09,48.7,-0.93648,5e-05,6.20359]
[1776620143440,47.92,75226.17,48.7,-0.93661,5e-05,6.19316]
[1776620144856,47.92,75206.04,48.7,-0.93765,5e-05,6.11241]
[1776620145634,47.92,75203.69,48.7,-0.93776,5e-05,6.10347]
[1776620148178,47.93,75197.66,48.7,-0.93805,5e-05,6.08083]
[1776620148483,47.93,75196.35,48.7,-0.93812,5e-05,6.07559]
[1776620149488,47.93,75194.49,48.7,-0.93821,5e-05,6.06869]
[1776620150495,47.93,75192.57,48.7,-0.9383,5e-05,6.06157]
[1776620151502,47.93,75190.93,48.7,-0.93837,5e-05,6.05558]
[1776620153516,47.93,75199.21,48.7,-0.93794,5e-05,6.08913]
[1776620154522,47.94,75199.06,48.7,-0.93795,5e-05,6.08869]
[1776620156537,47.94,75200.31,48.7,-0.93788,5e-05,6.09404]
[1776620158551,47.94,75193.28,48.7,-0.93824,5e-05,6.06625]
[1776620159558,47.94,75191.74,48.7,-0.93831,5e-05,6.06031]
[1776620161573,47.94,75188.15,48.7,-0.93849,5e-05,6.04642]
[1776620165601,47.94,75194.56,48.7,-0.93815,5e-05,6.07295]
[1776620166608,47.94,75192.81,48.7,-0.93824,5e-05,6.06615]
[1776620167643,47.94,75194.52,48.7,-0.93815,5e-05,6.07319]
[1776620168638,47.94,75202.1,48.7,-0.93776,5e-05,6.10373]
[1776620169645,47.95,75208.59,48.7,-0.93742,5e-05,6.12992]
[1776620170652,47.95,75218.24,48.7,-0.93692,5e-05,6.16888]
[1776620171658,47.95,75220.21,48.7,-0.93682,5e-05,6.17687]
[1776620175687,47.95,75222.7,48.7,-0.93668,5e-05,6.18741]
[1776620176694,47.95,75226.14,48.7,-0.9365,5e-05,6.20146]
[1776620179715,47.95,75224.39,48.7,-0.93659,5e-05,6.19476]
[1776620181729,47.95,75226.27,48.7,-0.93649,5e-05,6.20264]
[1776620183743,47.95,75221.85,48.7,-0.93671,5e-05,6.18505]
[1776620184750,47.95,75218.88,48.7,-0.93686,5e-05,6.17322]
[1776620185812,47.95,75218.88,48.7,-0.93686,5e-05,6.17322]
[1776620185898,47.95,75216.13,48.7,-0.937,5e-05,6.16232]
[1776620186769,47.95,75214.96,48.7,-0.93706,5e-05,6.15781]
[1776620189633,47.95,75214.27,48.7,-0.93709,5e-05,6.15546]
[1776620189790,47.95,75215.56,48.7,-0.93702,5e-05,6.16088]
[1776620191805,47.96,75217.98,48.7,-0.93693,5e-05,6.16651]
[1776620193819,47.96,75219.46,48.7,-0.93685,5e-05,6.17288]
[1776620194825,47.96,75217.05,48.7,-0.93697,5e-05,6.16335]
[1776620198853,47.96,75215.72,48.7,-0.93703,5e-05,6.15882]
[1776620204896,47.96,75214.88,48.7,-0.93706,5e-05,6.1567]
[1776620208923,47.97,75209.07,48.7,-0.93735,5e-05,6.13417]
[1776620209931,47.97,75206.03,48.7,-0.9375,5e-05,6.1222]
[1776620210938,47.97,75203.7,48.7,-0.93762,5e-05,6.11311]
[1776620214967,47.97,75199.12,48.7,-0.93784,5e-05,6.09582]
[1776620215973,47.97,75197.54,48.7,-0.93792,5e-05,6.08976]
[1776620216980,47.97,75194.14,48.7,-0.93809,5e-05,6.07645]
[1776620221161,47.98,75204.37,48.7,-0.93754,5e-05,6.11896]
[1776620222015,47.98,75211.93,48.7,-0.93715,5e-05,6.14934]
[1776620223022,47.98,75214.34,48.7,-0.93703,5e-05,6.15927]
[1776620224035,47.98,75214.35,48.7,-0.93702,5e-05,6.1595]
[1776620224933,47.98,75214.35,48.7,-0.93702,5e-05,6.1595]
[1776620225039,47.98,75213.1,48.7,-0.93708,5e-05,6.15464]
[1776620226047,47.98,75217.35,48.7,-0.93686,5e-05,6.17193]
[1776620227054,47.98,75218.92,48.7,-0.93678,5e-05,6.17843]
[1776620228736,47.98,75219.2,48.7,-0.93676,5e-05,6.17971]
[1776620229069,47.98,75220.47,48.7,-0.93669,5e-05,6.18498]
[1776620231082,47.98,75221.76,48.7,-0.93662,5e-05,6.19046]
[1776620233097,47.99,75212.5,48.7,-0.9371,5e-05,6.15339]
[1776620234105,47.99,75208.68,48.7,-0.9373,5e-05,6.13816]
[1776620235111,47.99,75208.23,48.7,-0.93732,5e-05,6.13654]
[1776620237125,47.99,75213.33,48.7,-0.93705,5e-05,6.15747]
[1776620238132,47.99,75214.62,48.7,-0.93698,5e-05,6.16287]
[1776620239139,47.99,75215.81,48.7,-0.93691,5e-05,6.16784]
[1776620244174,47.99,75216.66,48.7,-0.93686,5e-05,6.17204]
[1776620245181,47.99,75224.25,48.7,-0.93646,5e-05,6.20283]
[1776620246188,47.99,75218.31,48.7,-0.93677,5e-05,6.17928]
[1776620249211,47.99,75216.2,48.7,-0.93687,5e-05,6.17103]
[1776620250217,47.99,75209.09,48.7,-0.93724,5e-05,6.14251]
[1776620251225,47.99,75206.86,48.7,-0.93739,5e-05,6.12917]
[1776620253239,48.01,75203.61,48.7,-0.93752,5e-05,6.11935]
[1776620256260,48.02,75205.35,48.7,-0.93738,5e-05,6.12993]
[1776620258274,48.02,75212.24,48.7,-0.93702,5e-05,6.15792]
[1776620259281,48.02,75209.41,48.7,-0.93717,5e-05,6.14664]
[1776620260288,48.02,75205.89,48.7,-0.93735,5e-05,6.13262]
[1776620261295,48.02,75203.71,48.7,-0.93746,5e-05,6.12402]
[1776620263309,48.02,75202.2,48.7,-0.93753,5e-05,6.11828]
[1776620265323,48.02,75203.92,48.7,-0.93744,5e-05,6.12551]
[1776620270360,48.02,75203.52,48.7,-0.93745,5e-05,6.12464]
[1776620273388,48.03,75202.13,48.7,-0.93752,5e-05,6.1195]
[1776620277416,48.03,75203.5,48.7,-0.93744,5e-05,6.12559]
[1776620278424,48.03,75202.06,48.7,-0.93751,5e-05,6.11995]
[1776620282453,48.03,75203.3,48.7,-0.93744,5e-05,6.1255]
[1776620287489,48.03,75203.35,48.7,-0.93743,5e-05,6.12635]
[1776620295545,48.04,75202.36,48.7,-0.93747,5e-05,6.12341]
[1776620300580,48.04,75206.52,48.7,-0.93724,5e-05,6.1407]
[1776620301587,48.04,75211.96,48.7,-0.93696,5e-05,6.16266]
[1776620306622,48.04,75216.03,48.7,-0.93675,5e-05,6.17935]
[1776620308636,48.04,75221.8,48.7,-0.93644,5e-05,6.203]
[1776620309643,48.04,75216.79,48.7,-0.9367,5e-05,6.18308]
[1776620310650,48.04,75204.27,48.7,-0.93734,5e-05,6.13283]
[1776620311657,48.04,75203.95,48.7,-0.9374,5e-05,6.1272]
[1776620316692,48.04,75200.33,48.7,-0.93757,5e-05,6.11364]
[1776620318706,48.05,75201.51,48.7,-0.93751,5e-05,6.11878]
[1776620320271,48.05,75207.05,48.7,-0.93722,5e-05,6.14137]
[1776620322737,48.05,75205.88,48.7,-0.93727,5e-05,6.137]
[1776620327772,48.05,75207.45,48.7,-0.93718,5e-05,6.14413]
[1776620328779,48.05,75210.56,48.7,-0.93702,5e-05,6.15678]
[1776620329786,48.05,75211.89,48.7,-0.93695,5e-05,6.16249]
[1776620332807,48.05,75217.26,48.7,-0.93666,5e-05,6.18482]
[1776620334821,48.06,75215.0,48.7,-0.93677,5e-05,6.17635]
[1776620337842,48.06,75213.6,48.7,-0.93683,5e-05,6.17173]
[1776620338849,48.06,75207.63,48.7,-0.93713,5e-05,6.14806]
[1776620339856,48.06,75203.3,48.7,-0.93735,5e-05,6.13084]
[1776620340863,48.06,75204.96,48.7,-0.93726,5e-05,6.13768]
[1776620345898,48.07,75200.02,48.7,-0.93751,5e-05,6.1187]
[1776620346905,48.07,75197.36,48.7,-0.93764,5e-05,6.10825]
[1776620347912,48.07,75188.22,48.7,-0.93811,5e-05,6.07193]
[1776620348919,48.08,75186.66,48.7,-0.93815,5e-05,6.06835]
[1776620350933,48.09,75194.92,48.7,-0.93766,5e-05,6.10668]
[1776620351943,48.09,75196.07,48.7,-0.9376,5e-05,6.1115]
[1776620355130,48.1,75198.76,48.7,-0.93745,5e-05,6.12291]
[1776620355968,48.1,75204.45,48.7,-0.93715,5e-05,6.14593]
[1776620356975,48.1,75205.9,48.7,-0.93708,5e-05,6.15192]
[1776620359996,48.1,75202.36,48.7,-0.93725,5e-05,6.13863]
[1776620362013,48.1,75205.43,48.7,-0.93708,5e-05,6.15142]
[1776620363020,48.1,75206.69,48.7,-0.93702,5e-05,6.15668]
[1776620368055,48.11,75205.28,48.7,-0.93708,5e-05,6.15199]
[1776620373090,48.11,75205.53,48.7,-0.93709,5e-05,6.14945]
[1776620376111,48.11,75207.31,48.7,-0.93699,5e-05,6.15718]
[1776620377118,48.11,75212.54,48.7,-0.93672,5e-05,6.1784]
[1776620378125,48.11,75215.82,48.7,-0.93654,5e-05,6.19194]
[1776620379132,48.11,75217.16,48.7,-0.93647,5e-05,6.19765]
[1776620381146,48.11,75222.22,48.7,-0.9362,5e-05,6.21868]
[1776620382153,48.12,75226.55,48.7,-0.93597,5e-05,6.23648]
[1776620387188,48.12,75226.18,48.7,-0.93597,5e-05,6.23626]
[1776620388194,48.12,75227.38,48.7,-0.93591,5e-05,6.24138]
[1776620393229,48.12,75228.2,48.7,-0.93585,5e-05,6.24598]
[1776620395243,48.13,75230.4,48.7,-0.93572,5e-05,6.25541]
[1776620397257,48.13,75232.99,48.7,-0.93558,5e-05,6.26641]
[1776620399271,48.13,75238.43,48.7,-0.93529,5e-05,6.28897]
[1776620403306,48.13,75236.47,48.7,-0.93538,5e-05,6.28183]
[1776620406363,48.14,75246.24,48.7,-0.93485,5e-05,6.32242]
[1776620408343,48.14,75229.14,48.7,-0.93575,5e-05,6.25309]
[1776620409350,48.14,75219.4,48.7,-0.93626,5e-05,6.21386]
[1776620410357,48.14,75213.67,48.7,-0.93655,5e-05,6.19102]
[1776620411364,48.14,75205.04,48.7,-0.937,5e-05,6.15663]
[1776620412371,48.14,75200.24,48.7,-0.93723,5e-05,6.13815]
[1776620413378,48.14,75201.38,48.7,-0.93718,5e-05,6.14272]
[1776620416399,48.15,75192.56,48.7,-0.93761,5e-05,6.10884]
[1776620417492,48.15,75188.98,48.7,-0.93779,5e-05,6.09471]
[1776620418021,48.15,75188.98,48.7,-0.93779,5e-05,6.09471]
[1776620418413,48.15,75187.79,48.7,-0.93785,5e-05,6.09015]
[1776620420427,48.15,75186.4,48.7,-0.93792,5e-05,6.08502]
[1776620422442,48.15,75189.94,48.7,-0.93773,5e-05,6.09959]
[1776620423449,48.15,75191.71,48.7,-0.93764,5e-05,6.10685]
[1776620424456,48.15,75197.19,48.7,-0.93735,5e-05,6.12897]
[1776620429492,48.15,75200.61,48.7,-0.93717,5e-05,6.14331]
[1776620430498,48.15,75204.95,48.7,-0.93694,5e-05,6.16104]
[1776620432513,48.15,75192.95,48.7,-0.9376,5e-05,6.10869]
[1776620433518,48.16,75189.54,48.7,-0.93777,5e-05,6.09528]
[1776620434526,48.16,75183.12,48.7,-0.93809,5e-05,6.06991]
[1776620437547,48.16,75182.01,48.7,-0.93814,5e-05,6.06629]
[1776620442582,48.16,75181.75,48.7,-0.93813,5e-05,6.06658]
[1776620444597,48.16,75175.82,48.7,-0.93843,5e-05,6.04352]
[1776620448529,48.17,75175.87,48.7,-0.93842,5e-05,6.04431]
[1776620449364,48.17,75175.6,48.7,-0.93843,5e-05,6.04383]
[1776620449632,48.17,75170.42,48.7,-0.93868,5e-05,6.02358]
[1776620450639,48.17,75168.28,48.7,-0.93879,5e-05,6.01544]
[1776620451646,48.17,75164.02,48.7,-0.939,5e-05,5.99893]
[1776620452653,48.17,75162.86,48.7,-0.93905,5e-05,5.99472]
[1776620457688,48.18,75164.12,48.7,-0.93896,5e-05,6.00164]
[1776620458696,48.18,75162.44,48.7,-0.93904,5e-05,5.99538]
[1776620460050,48.18,75162.44,48.7,-0.93904,5e-05,5.99538]
[1776620460091,48.18,75162.68,48.7,-0.93903,5e-05,5.99672]
[1776620460711,48.18,75158.26,48.7,-0.93925,5e-05,5.97927]
[1776620461718,48.18,75160.15,48.7,-0.93915,5e-05,5.98712]
[1776620462725,48.19,75162.64,48.7,-0.93901,5e-05,5.99779]
[1776620463732,48.19,75168.12,48.7,-0.93873,5e-05,6.01987]
[1776620467760,48.19,75170.68,48.7,-0.93858,5e-05,6.03146]
[1776620468766,48.19,75172.12,48.7,-0.9385,5e-05,6.03752]
[1776620469772,48.19,75172.12,48.7,-0.9385,5e-05,6.03752]
[1776620470415,48.19,75182.4,48.7,-0.93798,5e-05,6.07872]
[1776620470787,48.2,75188.44,48.7,-0.93766,5e-05,6.10308]
[1776620473147,48.2,75188.26,48.7,-0.93767,5e-05,6.10289]
[1776620475821,48.2,75179.98,48.7,-0.93807,5e-05,6.07174]
[1776620476828,48.2,75180.48,48.7,-0.93804,5e-05,6.07403]
[1776620477835,48.21,75179.2,48.7,-0.9381,5e-05,6.06922]
[1776620479849,48.21,75180.94,48.7,-0.938,5e-05,6.07674]
[1776620483877,48.21,75179.27,48.7,-0.93807,5e-05,6.0712]
[1776620486897,48.21,75176.57,48.7,-0.9382,5e-05,6.06129]
[1776620488911,48.22,75178.52,48.7,-0.93809,5e-05,6.06962]
[1776620492939,48.22,75180.25,48.7,-0.93803,5e-05,6.0731]
[1776620494954,48.22,75184.53,48.7,-0.93781,5e-05,6.0907]
[1776620495961,48.22,75186.75,48.7,-0.93769,5e-05,6.09981]
[1776620498982,48.22,75188.6,48.7,-0.93758,5e-05,6.1082]
[1776620502003,48.23,75187.28,48.7,-0.93763,5e-05,6.10448]
[1776620503010,48.23,75185.84,48.7,-0.93769,5e-05,6.09926]
[1776620507038,48.24,75183.24,48.7,-0.9378,5e-05,6.09064]
[1776620512073,48.24,75182.22,48.7,-0.93784,5e-05,6.08748]
[1776620513080,48.24,75186.1,48.7,-0.93764,5e-05,6.10312]
[1776620515094,48.24,75188.34,48.7,-0.93753,5e-05,6.11236]
[1776620519124,48.24,75180.76,48.7,-0.93791,5e-05,6.0827]
[1776620521138,48.24,75186.22,48.7,-0.93762,5e-05,6.10482]
[1776620522145,48.25,75188.02,48.7,-0.93753,5e-05,6.11215]
[1776620523152,48.25,75189.62,48.7,-0.93744,5e-05,6.11867]
[1776620528191,48.25,75189.58,48.7,-0.93744,5e-05,6.11912]
[1776620532222,48.25,75187.27,48.7,-0.93755,5e-05,6.11037]
[1776620537257,48.25,75188.7,48.7,-0.93746,5e-05,6.11763]
[1776620539272,48.26,75187.19,48.7,-0.93753,5e-05,6.11202]
[1776620545314,48.26,75187.36,48.7,-0.9375,5e-05,6.11402]
[1776620548334,48.26,75186.06,48.7,-0.93756,5e-05,6.10948]
[1776620553371,48.27,75185.04,48.7,-0.93764,5e-05,6.10199]
[1776620558406,48.27,75184.9,48.7,-0.93762,5e-05,6.10347]
[1776620562434,48.28,75178.05,48.7,-0.93795,5e-05,6.07816]
[1776620567469,48.29,75181.26,48.7,-0.93775,5e-05,6.09315]
[1776620568476,48.29,75182.58,48.7,-0.93768,5e-05,6.09857]
[1776620570491,48.29,75184.8,48.7,-0.93757,5e-05,6.10769]
[1776620573511,48.29,75191.83,48.7,-0.9372,5e-05,6.13611]
[1776620574519,48.29,75195.79,48.7,-0.93699,5e-05,6.15207]
[1776620575525,48.29,75195.81,48.7,-0.93699,5e-05,6.15227]
[1776620578547,48.29,75198.02,48.7,-0.93687,5e-05,6.16164]
[1776620579669,48.29,75199.91,48.7,-0.93677,5e-05,6.16961]
[1776620581568,48.3,75203.06,48.7,-0.9366,5e-05,6.183]
[1776620585595,48.3,75206.79,48.7,-0.93638,5e-05,6.19938]
[1776620588616,48.3,75208.22,48.7,-0.9363,5e-05,6.20608]
[1776620589624,48.3,75206.19,48.7,-0.9364,5e-05,6.19823]
[1776620590631,48.31,75204.72,48.7,-0.93647,5e-05,6.19265]
[1776620592646,48.31,75202.2,48.7,-0.93659,5e-05,6.18319]
[1776620593653,48.31,75200.95,48.7,-0.93665,5e-05,6.17851]
[1776620596674,48.31,75198.59,48.7,-0.93676,5e-05,6.17005]
[1776620601709,48.32,75198.15,48.7,-0.93676,5e-05,6.16998]
[1776620605737,48.32,75200.11,48.7,-0.93664,5e-05,6.17912]
[1776620606744,48.32,75203.21,48.7,-0.93648,5e-05,6.19186]
[1776620607751,48.32,75201.97,48.7,-0.93654,5e-05,6.18716]
[1776620614800,48.33,75202.32,48.7,-0.93654,5e-05,6.18597]
[1776620616813,48.33,75204.42,48.7,-0.93642,5e-05,6.19494]
[1776620620842,48.33,75207.63,48.7,-0.93624,5e-05,6.20886]
[1776620621849,48.34,75211.05,48.7,-0.93606,5e-05,6.22285]
[1776620623863,48.34,75213.66,48.7,-0.93592,5e-05,6.23378]
[1776620625877,48.34,75215.31,48.7,-0.93583,5e-05,6.24083]
[1776620629904,48.34,75217.32,48.7,-0.93571,5e-05,6.24973]
[1776620634941,48.34,75217.43,48.7,-0.93569,5e-05,6.25114]
[1776620640983,48.35,75216.9,48.7,-0.9357,5e-05,6.25021]
[1776620644008,48.35,75219.24,48.7,-0.93557,5e-05,6.26026]
[1776620645014,48.35,75222.21,48.7,-0.93542,5e-05,6.27246]
[1776620651070,48.35,75221.05,48.7,-0.93546,5e-05,6.26885]
[1776620656105,48.36,75221.18,48.7,-0.93544,5e-05,6.27031]
[1776620661143,48.36,75220.91,48.7,-0.93544,5e-05,6.27019]
[1776620666178,48.36,75220.02,48.7,-0.93548,5e-05,6.26757]
[1776620671213,48.37,75223.52,48.7,-0.93532,5e-05,6.27814]
[1776620676250,48.37,75223.18,48.7,-0.93533,5e-05,6.27772]
[1776620679271,48.37,75221.75,48.7,-0.9354,5e-05,6.27254]
[1776620684306,48.38,75222.95,48.7,-0.93532,5e-05,6.27844]
[1776620688334,48.38,75221.57,48.7,-0.93538,5e-05,6.27341]
[1776620691355,48.38,75218.86,48.7,-0.93553,5e-05,6.26222]
[1776620692363,48.38,75217.21,48.7,-0.93562,5e-05,6.25549]
[1776620696391,48.38,75214.85,48.7,-0.93574,5e-05,6.24576]
[1776620701426,48.37,75214.47,48.7,-0.93577,5e-05,6.244]
[1776620705674,48.37,75194.19,48.7,-0.93682,5e-05,6.16249]
[1776620706465,48.37,75189.95,48.7,-0.93704,5e-05,6.14554]
[1776620707471,48.37,75188.77,48.7,-0.9371,5e-05,6.14093]
[1776620708845,48.38,75187.09,48.7,-0.93718,5e-05,6.13443]
[1776620711500,48.38,75183.95,48.7,-0.93734,5e-05,6.12214]
[1776620713514,48.38,75190.72,48.7,-0.93699,5e-05,6.14941]
[1776620714520,48.38,75193.02,48.7,-0.93687,5e-05,6.15873]
[1776620715528,48.38,75195.32,48.7,-0.93675,5e-05,6.16803]
[1776620716535,48.38,75198.03,48.7,-0.93661,5e-05,6.17897]
[1776620721577,48.38,75200.33,48.7,-0.93648,5e-05,6.18847]
[1776620722583,48.38,75201.9,48.7,-0.9364,5e-05,6.19482]
[1776620724598,48.38,75205.86,48.7,-0.9362,5e-05,6.21078]
[1776620725605,48.38,75213.25,48.7,-0.93581,5e-05,6.24064]
[1776620727620,48.38,75212.11,48.7,-0.93586,5e-05,6.23653]
[1776620728627,48.38,75214.04,48.7,-0.93576,5e-05,6.24457]
[1776620735675,48.39,75221.56,48.7,-0.93538,5e-05,6.27213]
[1776620736683,48.39,75219.76,48.7,-0.93547,5e-05,6.26511]
[1776620737690,48.39,75221.39,48.7,-0.93539,5e-05,6.2719]
[1776620742726,48.39,75214.62,48.7,-0.93572,5e-05,6.24585]
[1776620748768,48.4,75214.69,48.7,-0.9357,5e-05,6.24766]
[1776620751789,48.4,75222.88,48.7,-0.93526,5e-05,6.28147]
[1776620752796,48.4,75223.91,48.7,-0.9352,5e-05,6.28584]
[1776620754810,48.4,75225.2,48.7,-0.93513,5e-05,6.29143]
[1776620758837,48.41,75223.63,48.7,-0.9352,5e-05,6.28582]
[1776620761464,48.41,75223.58,48.7,-0.9352,5e-05,6.28601]
[1776620761642,48.41,75223.58,48.7,-0.9352,5e-05,6.28601]
[1776620761862,48.41,75232.65,48.7,-0.93472,5e-05,6.32275]
[1776620762869,48.41,75237.06,48.7,-0.93449,5e-05,6.34101]
[1776620764312,48.41,75237.13,48.7,-0.93448,5e-05,6.34141]
[1776620764883,48.41,75239.06,48.7,-0.93438,5e-05,6.34938]
[1776620765890,48.41,75241.37,48.7,-0.93425,5e-05,6.35889]
[1776620766897,48.41,75241.19,48.7,-0.93426,5e-05,6.35825]
[1776620767904,48.41,75240.93,48.7,-0.93427,5e-05,6.35729]
[1776620769918,48.41,75233.22,48.7,-0.93468,5e-05,6.32615]
[1776620770925,48.41,75230.91,48.7,-0.9348,5e-05,6.31693]
[1776620772939,48.41,75233.51,48.7,-0.93466,5e-05,6.3278]
[1776620777974,48.41,75232.64,48.7,-0.93469,5e-05,6.32495]
[1776620779987,48.42,75234.7,48.7,-0.93458,5e-05,6.33359]
[1776620783009,48.42,75233.35,48.7,-0.93465,5e-05,6.32848]
[1776620787037,48.42,75234.61,48.7,-0.93457,5e-05,6.33411]
[1776620792073,48.42,75235.39,48.7,-0.93457,5e-05,6.33327]
[1776620798115,48.42,75235.7,48.7,-0.93454,5e-05,6.33524]
[1776620799122,48.42,75234.57,48.7,-0.9346,5e-05,6.33076]
[1776620806173,48.43,75234.78,48.7,-0.93458,5e-05,6.33241]
[1776620807390,48.43,75234.78,48.7,-0.93458,5e-05,6.33241]
[1776620807772,48.43,75234.78,48.7,-0.93458,5e-05,6.33241]
[1776620807862,48.43,75234.59,48.7,-0.93459,5e-05,6.33175]
[1776620808188,48.43,75215.43,48.7,-0.93559,5e-05,6.25435]
[1776620809194,48.43,75208.91,48.7,-0.93593,5e-05,6.22832]
[1776620810934,48.43,75195.45,48.7,-0.93663,5e-05,6.17422]
[1776620811337,48.43,75195.45,48.7,-0.93663,5e-05,6.17422]
[1776620811407,48.43,75187.68,48.7,-0.93703,5e-05,6.14317]
[1776620813223,48.43,75186.22,48.7,-0.93711,5e-05,6.13743]
[1776620814780,48.43,75186.22,48.7,-0.93711,5e-05,6.13743]
[1776620815237,48.43,75183.39,48.7,-0.93725,5e-05,6.12624]
[1776620816244,48.43,75181.38,48.7,-0.93735,5e-05,6.1183]
[1776620817251,48.43,75177.22,48.7,-0.93756,5e-05,6.10182]
[1776620819265,48.43,75180.17,48.7,-0.93741,5e-05,6.11376]
[1776620821278,48.43,75183.26,48.7,-0.93725,5e-05,6.12624]
[1776620825306,48.43,75181.87,48.7,-0.93732,5e-05,6.12103]
[1776620830342,48.43,75181.76,48.7,-0.93732,5e-05,6.12111]
[1776620831349,48.43,75183.9,48.7,-0.9372,5e-05,6.12975]
[1776620833362,48.43,75180.4,48.7,-0.93738,5e-05,6.11602]
[1776620836384,48.43,75177.49,48.7,-0.93753,5e-05,6.10482]
[1776620841422,48.44,75178.18,48.7,-0.93748,5e-05,6.10827]
[1776620846456,48.44,75179.19,48.7,-0.93742,5e-05,6.11296]
[1776620849477,48.44,75180.41,48.7,-0.93735,5e-05,6.11818]
[1776620850484,48.44,75183.13,48.7,-0.93721,5e-05,6.12913]
[1776620852498,48.44,75181.89,48.7,-0.93732,5e-05,6.11985]
[1776620855519,48.44,75180.63,48.7,-0.93738,5e-05,6.11518]
[1776620858545,48.44,75179.25,48.7,-0.93744,5e-05,6.11006]
[1776620860559,48.44,75176.35,48.7,-0.93759,5e-05,6.09879]
[1776620861567,48.44,75174.0,48.7,-0.9377,5e-05,6.08961]
[1776620862574,48.45,75172.91,48.7,-0.93776,5e-05,6.08544]
[1776620865594,48.45,75174.03,48.7,-0.93769,5e-05,6.09038]
[1776620867244,48.45,75173.6,48.7,-0.93771,5e-05,6.08883]
[1776620867435,48.45,75173.6,48.7,-0.93771,5e-05,6.08883]
[1776620867614,48.45,75171.15,48.7,-0.93784,5e-05,6.07926]
[1776620868894,48.45,75171.15,48.7,-0.93784,5e-05,6.07926]
[1776620868928,48.45,75163.4,48.7,-0.93823,5e-05,6.04897]
[1776620869623,48.45,75160.97,48.7,-0.93835,5e-05,6.03936]
[1776620872643,48.45,75164.14,48.7,-0.93818,5e-05,6.0526]
[1776620873651,48.45,75161.84,48.7,-0.93829,5e-05,6.04372]
[1776620876671,48.45,75160.62,48.7,-0.93834,5e-05,6.03959]
[1776620877679,48.46,75157.67,48.7,-0.93849,5e-05,6.02818]
[1776620882714,48.46,75157.91,48.7,-0.93846,5e-05,6.0304]
[1776620883721,48.46,75159.78,48.7,-0.93836,5e-05,6.03803]
[1776620888755,48.46,75159.97,48.7,-0.93834,5e-05,6.03994]
[1776620891781,48.47,75158.56,48.7,-0.9384,5e-05,6.03505]
[1776620892381,48.47,75158.56,48.7,-0.9384,5e-05,6.03505]
[1776620892785,48.47,75144.03,48.7,-0.93913,5e-05,5.97807]
[1776620894799,48.47,75148.94,48.7,-0.93888,5e-05,5.99791]
[1776620898827,48.47,75146.38,48.7,-0.93899,5e-05,5.98901]
[1776620899834,48.47,75143.89,48.7,-0.93911,5e-05,5.97952]
[1776620900841,48.47,75142.49,48.7,-0.93918,5e-05,5.97433]
[1776620902855,48.48,75137.36,48.7,-0.93943,5e-05,5.95485]
[1776620903862,48.48,75138.77,48.7,-0.93935,5e-05,5.96069]
[1776620908897,48.48,75138.72,48.7,-0.93933,5e-05,5.96253]
[1776620909903,48.49,75137.15,48.7,-0.9394,5e-05,5.9567]
[1776620913932,48.49,75135.15,48.7,-0.93952,5e-05,5.94575]
[1776620914939,48.49,75130.29,48.7,-0.93976,5e-05,5.9271]
[1776620917960,48.5,75128.84,48.7,-0.93982,5e-05,5.92257]
[1776620922995,48.5,75128.93,48.7,-0.93979,5e-05,5.92482]
[1776620924002,48.5,75127.26,48.7,-0.93987,5e-05,5.91868]
[1776620925009,48.5,75126.24,48.7,-0.93991,5e-05,5.91508]
[1776620926016,48.51,75125.17,48.7,-0.93996,5e-05,5.9113]
[1776620927024,48.51,75127.46,48.7,-0.93984,5e-05,5.92062]
[1776620928029,48.51,75149.11,48.7,-0.93876,5e-05,6.00582]
[1776620929037,48.51,75148.33,48.7,-0.93879,5e-05,6.003]
[1776620930045,48.51,75141.12,48.7,-0.93915,5e-05,5.97493]
[1776620931053,48.51,75129.3,48.7,-0.93974,5e-05,5.92857]
[1776620932060,48.51,75125.89,48.7,-0.93991,5e-05,5.91524]
[1776620934074,48.51,75124.66,48.7,-0.93997,5e-05,5.91042]
[1776620935851,48.51,75124.26,48.7,-0.93999,5e-05,5.90886]
[1776620936088,48.51,75119.81,48.7,-0.94021,5e-05,5.89152]
[1776620937095,48.51,75116.98,48.7,-0.94035,5e-05,5.88054]
[1776620937709,48.51,75116.98,48.7,-0.94035,5e-05,5.88054]
[1776620938101,48.51,75117.6,48.7,-0.94032,5e-05,5.88299]
[1776620940116,48.51,75120.37,48.7,-0.94018,5e-05,5.89382]
[1776620942130,48.51,75121.85,48.7,-0.94011,5e-05,5.8996]
[1776620944144,48.51,75116.65,48.7,-0.94037,5e-05,5.87937]
[1776620948361,48.51,75115.83,48.7,-0.94041,5e-05,5.87628]
[1776620949179,48.51,75109.97,48.7,-0.94069,5e-05,5.8536]
[1776620950186,48.51,75111.15,48.7,-0.94063,5e-05,5.85824]
[1776620953327,48.51,75110.88,48.7,-0.94065,5e-05,5.8573]
[1776620953519,48.51,75105.42,48.7,-0.94091,5e-05,5.8362]
[1776620954214,48.51,75098.78,48.7,-0.94124,5e-05,5.81063]
[1776620955221,48.51,75104.22,48.7,-0.94097,5e-05,5.83177]
[1776620956228,48.51,75106.47,48.7,-0.94086,5e-05,5.84057]
[1776620957235,48.51,75103.85,48.7,-0.94099,5e-05,5.83051]
[1776620961264,48.51,75102.63,48.7,-0.94104,5e-05,5.82618]
[1776620963278,48.51,75101.22,48.7,-0.94111,5e-05,5.82094]
[1776620965292,48.51,75102.92,48.7,-0.94102,5e-05,5.82774]
[1776620967306,48.52,75099.86,48.7,-0.94117,5e-05,5.81612]
[1776620968313,48.52,75096.12,48.7,-0.94135,5e-05,5.80181]
[1776620972342,48.52,75097.05,48.7,-0.94134,5e-05,5.80153]
[1776620973349,48.52,75094.47,48.7,-0.94146,5e-05,5.79174]
[1776620974356,48.52,75091.86,48.7,-0.94158,5e-05,5.78185]
[1776620976369,48.52,75100.46,48.7,-0.94116,5e-05,5.81535]
[1776620977377,48.52,75095.34,48.7,-0.94141,5e-05,5.79573]
[1776620978384,48.52,75103.93,48.7,-0.94099,5e-05,5.82903]
[1776620979391,48.52,75102.41,48.7,-0.94106,5e-05,5.82326]
[1776620984426,48.52,75102.41,48.7,-0.94105,5e-05,5.82381]
[1776620987450,48.52,75110.09,48.7,-0.94067,5e-05,5.85384]
[1776620989464,48.52,75109.9,48.7,-0.94068,5e-05,5.85322]
[1776620991478,48.52,75108.67,48.7,-0.94074,5e-05,5.84857]
[1776620996513,48.53,75099.75,48.7,-0.94117,5e-05,5.81438]
[1776620997520,48.53,75097.35,48.7,-0.94129,5e-05,5.80523]
[1776620998913,48.53,75097.35,48.7,-0.94129,5e-05,5.80523]
[1776620999024,48.53,75094.53,48.7,-0.94142,5e-05,5.79448]
[1776620999731,48.53,75076.84,48.7,-0.94228,5e-05,5.72672]
[1776621000541,48.53,75076.86,48.7,-0.94227,5e-05,5.72705]
[1776621002555,48.53,75078.14,48.7,-0.94221,5e-05,5.73243]
[1776621007591,48.53,75078.33,48.7,-0.94218,5e-05,5.73438]
[1776621008928,48.53,75078.33,48.7,-0.94218,5e-05,5.73438]
[1776621009605,48.54,75075.97,48.7,-0.94229,5e-05,5.72585]
[1776621013044,48.54,75075.49,48.7,-0.9423,5e-05,5.72454]
[1776621013056,48.54,75069.89,48.7,-0.94256,5e-05,5.70373]
[1776621014043,48.54,75069.89,48.7,-0.94256,5e-05,5.70373]
[1776621014107,48.54,75052.2,48.7,-0.9434,5e-05,5.63688]
[1776621015105,48.54,75049.71,48.7,-0.94352,5e-05,5.62745]
[1776621015450,48.54,75049.71,48.7,-0.94352,5e-05,5.62745]
[1776621015544,48.54,75049.71,48.7,-0.94352,5e-05,5.62745]
[1776621015666,48.54,75025.34,48.7,-0.94466,5e-05,5.5361]
[1776621016644,48.54,75025.34,48.7,-0.94466,5e-05,5.5361]
[1776621016704,48.54,75025.34,48.7,-0.94466,5e-05,5.5361]
[1776621016804,48.54,75019.22,48.7,-0.94494,5e-05,5.51345]
[1776621017670,48.54,75021.8,48.7,-0.94481,5e-05,5.5237]
[1776621018745,48.54,75021.8,48.7,-0.94481,5e-05,5.5237]
[1776621019685,48.55,75019.42,48.7,-0.94491,5e-05,5.51596]
[1776621020699,48.55,75010.48,48.7,-0.94531,5e-05,5.4832]
[1776621021706,48.57,75008.52,48.7,-0.94532,5e-05,5.48233]
[1776621022737,48.57,75006.53,48.7,-0.94541,5e-05,5.47493]
[1776621023745,48.59,75003.09,48.7,-0.94549,5e-05,5.46857]
[1776621024747,48.61,74996.52,48.7,-0.94574,5e-05,5.44784]
[1776621025755,48.62,75002.2,48.7,-0.94544,5e-05,5.47274]
[1776621026864,48.63,75023.85,48.7,-0.94438,5e-05,5.55807]
[1776621028007,48.64,75027.62,48.7,-0.9442,5e-05,5.57247]
[1776621030789,48.64,75025.8,48.7,-0.94428,5e-05,5.56611]
[1776621035824,48.64,75025.96,48.7,-0.94429,5e-05,5.56366]
[1776621040860,48.65,75027.58,48.7,-0.9442,5e-05,5.57106]
[1776621041797,48.65,75027.58,48.7,-0.9442,5e-05,5.57106]
[1776621041937,48.65,75027.58,48.7,-0.9442,5e-05,5.57106]
[1776621041963,48.65,75029.1,48.7,-0.94412,5e-05,5.57728]
[1776621042873,48.65,75030.54,48.7,-0.94405,5e-05,5.58293]
[1776621044888,48.65,75032.09,48.7,-0.94397,5e-05,5.58923]
[1776621045895,48.65,75030.22,48.7,-0.94406,5e-05,5.58242]
[1776621046901,48.65,75027.25,48.7,-0.94419,5e-05,5.57149]
[1776621047908,48.65,75026.08,48.7,-0.94425,5e-05,5.56735]
[1776621052943,48.66,75026.04,48.7,-0.94423,5e-05,5.56847]
[1776621057981,48.66,75018.84,48.7,-0.94455,5e-05,5.54268]
[1776621058987,48.66,75011.04,48.7,-0.94491,5e-05,5.5138]
[1776621059995,48.66,74998.72,48.7,-0.94547,5e-05,5.46828]
[1776621061161,48.66,74991.99,48.7,-0.94578,5e-05,5.44371]
[1776621062034,48.66,75002.79,48.7,-0.94528,5e-05,5.48377]
[1776621063034,48.67,75004.83,48.7,-0.94518,5e-05,5.49214]
[1776621064041,48.67,75000.64,48.7,-0.94537,5e-05,5.47691]
[1776621068069,48.67,75005.25,48.7,-0.94514,5e-05,5.49554]
[1776621070083,48.68,74999.23,48.7,-0.9454,5e-05,5.47386]
[1776621071094,48.68,74995.17,48.7,-0.94558,5e-05,5.45918]
[1776621072100,48.68,74992.69,48.7,-0.94569,5e-05,5.45039]
[1776621073229,48.68,74989.04,48.7,-0.94585,5e-05,5.43731]
[1776621075124,48.68,74986.49,48.7,-0.94596,5e-05,5.42875]
[1776621075362,48.68,74986.49,48.7,-0.94596,5e-05,5.42875]
[1776621076311,48.68,74986.49,48.7,-0.94596,5e-05,5.42875]
[1776621076136,48.68,74965.14,48.7,-0.94693,4e-05,5.35025]
[1776621076514,48.68,74965.14,48.7,-0.94693,4e-05,5.35025]
[1776621077138,48.71,74947.94,48.7,-0.94759,4e-05,5.29602]
[1776621078145,48.71,74950.13,48.7,-0.94749,4e-05,5.30399]
[1776621079153,48.75,74945.21,48.7,-0.94757,4e-05,5.29694]
[1776621082177,48.8,74948.38,48.7,-0.94723,4e-05,5.32467]
[1776621083184,48.82,74953.38,48.7,-0.94694,4e-05,5.34792]
[1776621084191,48.84,74951.26,48.7,-0.94698,4e-05,5.34483]
[1776621086205,48.87,74935.61,48.7,-0.94756,4e-05,5.29722]
[1776621087212,48.89,74935.27,48.7,-0.94751,4e-05,5.30136]
[1776621088221,48.91,74934.05,48.7,-0.9475,4e-05,5.30222]
[1776621088537,48.91,74934.05,48.7,-0.9475,4e-05,5.30222]
[1776621088555,48.91,74934.05,48.7,-0.9475,4e-05,5.30222]
[1776621088946,48.91,74934.05,48.7,-0.9475,4e-05,5.30222]
[1776621089235,48.91,74853.83,48.7,-0.95096,4e-05,5.01682]
[1776621089981,48.91,74853.83,48.7,-0.95096,4e-05,5.01682]
[1776621090237,48.91,74793.79,48.7,-0.95343,4e-05,4.80933]
[1776621090943,48.91,74793.79,48.7,-0.95343,4e-05,4.80933]
[1776621091170,48.91,74793.79,48.7,-0.95343,4e-05,4.80933]
[1776621091245,48.94,74814.44,48.7,-0.95253,4e-05,4.88414]
[1776621091981,48.94,74814.44,48.7,-0.95253,4e-05,4.88414]
[1776621092251,48.94,74848.19,48.7,-0.95112,4e-05,5.00214]
[1776621093258,48.94,74845.74,48.7,-0.95121,4e-05,4.99436]
[1776621094265,48.95,74881.08,48.7,-0.9497,4e-05,5.12012]
[1776621095272,48.99,74870.13,48.7,-0.95002,4e-05,5.0928]
[1776621096279,49.01,74876.97,48.7,-0.94964,4e-05,5.12454]
[1776621097286,49.02,74880.58,48.7,-0.94947,4e-05,5.13805]
[1776621098298,49.02,74866.36,48.7,-0.95008,4e-05,5.08804]
[1776621099300,49.02,74865.02,48.7,-0.95013,4e-05,5.08409]
[1776621101256,49.03,74852.24,48.7,-0.95065,4e-05,5.04079]
[1776621101314,49.03,74842.36,48.7,-0.95106,4e-05,5.00624]
[1776621102321,49.03,74838.05,48.7,-0.95123,4e-05,4.99212]
[1776621105137,49.04,74845.84,48.7,-0.95087,4e-05,5.02204]
[1776621105342,49.04,74852.23,48.7,-0.9506,4e-05,5.04441]
[1776621106352,49.04,74867.38,48.7,-0.94995,4e-05,5.09855]
[1776621107600,49.04,74867.38,48.7,-0.94995,4e-05,5.09855]
[1776621107606,49.04,74867.38,48.7,-0.94995,4e-05,5.09855]
[1776621107711,49.04,74870.88,48.7,-0.94979,4e-05,5.11168]
[1776621108714,49.04,74870.88,48.7,-0.94979,4e-05,5.11168]
[1776621108806,49.05,74877.32,48.7,-0.94951,4e-05,5.13522]
[1776621109370,49.05,74864.78,48.7,-0.95003,4e-05,5.09159]
[1776621110377,49.05,74867.66,48.7,-0.9499,4e-05,5.10252]
[1776621111562,49.05,74867.66,48.7,-0.9499,4e-05,5.10252]
[1776621111655,49.05,74876.77,48.7,-0.9495,4e-05,5.1355]
[1776621112391,49.06,74884.99,48.7,-0.94914,4e-05,5.16539]
[1776621113398,49.06,74894.33,48.7,-0.94873,4e-05,5.19933]
[1776621114912,49.06,74894.33,48.7,-0.94873,4e-05,5.19933]
[1776621115010,49.06,74891.37,48.7,-0.94884,4e-05,5.18998]
[1776621115412,49.06,74886.36,48.7,-0.94906,4e-05,5.17213]
[1776621116419,49.07,74888.03,48.7,-0.94898,4e-05,5.17872]
[1776621117426,49.07,74881.51,48.7,-0.94925,4e-05,5.15616]
[1776621119440,49.07,74883.02,48.7,-0.94918,4e-05,5.16212]
[1776621121454,49.07,74887.28,48.7,-0.94899,4e-05,5.17784]
[1776621122461,49.07,74890.28,48.7,-0.94886,4e-05,5.18878]
[1776621123492,49.07,74888.48,48.7,-0.94893,4e-05,5.1826]
[1776621124475,49.07,74892.29,48.7,-0.94876,4e-05,5.19643]
[1776621125482,49.08,74903.12,48.7,-0.94829,4e-05,5.2354]
[1776621126489,49.08,74902.44,48.7,-0.94832,4e-05,5.23312]
[1776621127987,49.08,74904.58,48.7,-0.9482,4e-05,5.24243]
[1776621128503,49.09,74891.6,48.7,-0.94875,4e-05,5.19746]
[1776621129510,49.09,74881.71,48.7,-0.94917,4e-05,5.16246]
[1776621130520,49.09,74880.34,48.7,-0.94923,4e-05,5.15786]
[1776621131640,49.09,74880.34,48.7,-0.94923,4e-05,5.15786]
[1776621131698,49.09,74879.05,48.7,-0.94928,4e-05,5.15356]
[1776621132756,49.09,74879.05,48.7,-0.94928,4e-05,5.15356]
[1776621132783,49.09,74855.2,48.7,-0.9503,4e-05,5.06963]
[1776621133759,49.09,74855.2,48.7,-0.9503,4e-05,5.06963]
[1776621134178,49.09,74855.2,48.7,-0.9503,4e-05,5.06963]
[1776621134277,49.09,74840.35,48.7,-0.95091,4e-05,5.01853]
[1776621134972,49.09,74840.35,48.7,-0.95091,4e-05,5.01853]
[1776621135017,49.09,74816.27,48.7,-0.95191,4e-05,4.93492]
[1776621135556,49.1,74807.1,48.7,-0.95228,4e-05,4.90393]
[1776621136538,49.1,74807.1,48.7,-0.95228,4e-05,4.90393]
[1776621136563,49.1,74798.95,48.7,-0.9526,4e-05,4.87698]
[1776621137570,49.1,74786.86,48.7,-0.95308,4e-05,4.83636]
[1776621138577,49.1,74794.6,48.7,-0.95276,4e-05,4.86356]
[1776621139364,49.1,74794.6,48.7,-0.95276,4e-05,4.86356]
[1776621139364,49.1,74794.6,48.7,-0.95276,4e-05,4.86356]
[1776621139622,49.11,74785.49,48.7,-0.95312,4e-05,4.83318]
[1776621140478,49.11,74785.49,48.7,-0.95312,4e-05,4.83318]
[1776621140958,49.11,74785.49,48.7,-0.95312,4e-05,4.83318]
[1776621141298,49.11,74785.49,48.7,-0.95312,4e-05,4.83318]
[1776621141022,49.11,74746.39,48.7,-0.95467,4e-05,4.70188]
[1776621141739,49.11,74746.39,48.7,-0.95467,4e-05,4.70188]
[1776621141788,49.11,74756.55,48.7,-0.95426,4e-05,4.73696]
[1776621142527,49.11,74756.55,48.7,-0.95426,4e-05,4.73696]
[1776621142935,49.11,74756.55,48.7,-0.95426,4e-05,4.73696]
[1776621142987,49.12,74763.09,48.7,-0.95399,4e-05,4.75991]
[1776621143629,49.12,74786.56,48.7,-0.95304,4e-05,4.8404]
[1776621145245,49.12,74782.82,48.7,-0.95317,4e-05,4.82917]
[1776621145645,49.12,74793.98,48.7,-0.95272,4e-05,4.86726]
[1776621146652,49.13,74800.96,48.7,-0.95242,4e-05,4.89189]
[1776621148903,49.13,74798.62,48.7,-0.9525,4e-05,4.88521]
[1776621149673,49.13,74788.54,48.7,-0.9529,4e-05,4.8514]
[1776621150679,49.14,74784.34,48.7,-0.95307,4e-05,4.83781]
[1776621151687,49.14,74782.97,48.7,-0.95315,4e-05,4.82982]
[1776621152694,49.14,74786.31,48.7,-0.953,4e-05,4.84196]
[1776621153701,49.15,74801.19,48.7,-0.95239,4e-05,4.89362]
[1776621154708,49.15,74788.93,48.7,-0.95288,4e-05,4.85232]
[1776621155715,49.15,74779.79,48.7,-0.95324,4e-05,4.82192]
[1776621156722,49.15,74776.93,48.7,-0.95335,4e-05,4.81298]
[1776621157729,49.16,74779.49,48.7,-0.95323,4e-05,4.82248]
[1776621159145,49.16,74783.37,48.7,-0.95306,4e-05,4.83723]
[1776621160183,49.16,74783.37,48.7,-0.95306,4e-05,4.83723]
[1776621160188,49.16,74776.03,48.7,-0.95335,4e-05,4.81227]
[1776621160750,49.16,74754.61,48.7,-0.9542,4e-05,4.74069]
[1776621162174,49.16,74754.61,48.7,-0.9542,4e-05,4.74069]
[1776621162265,49.17,74753.75,48.7,-0.95421,4e-05,4.73963]
[1776621162850,49.17,74753.75,48.7,-0.95421,4e-05,4.73963]
[1776621163051,49.17,74772.52,48.7,-0.95345,4e-05,4.8038]
[1776621163771,49.17,74763.42,48.7,-0.95382,4e-05,4.77301]
[1776621164777,49.18,74759.83,48.7,-0.95395,4e-05,4.76176]
[1776621165785,49.18,74755.89,48.7,-0.9541,4e-05,4.74936]
[1776621166875,49.18,74755.89,48.7,-0.9541,4e-05,4.74936]
[1776621166981,49.18,74752.28,48.7,-0.95423,4e-05,4.73812]
[1776621167889,49.18,74752.28,48.7,-0.95423,4e-05,4.73812]
[1776621167973,49.19,74708.86,48.7,-0.95591,4e-05,4.59458]
[1776621168807,49.19,74707.62,48.7,-0.95595,4e-05,4.59127]
[1776621170284,49.19,74701.0,48.7,-0.95619,4e-05,4.57109]
[1776621171431,49.19,74700.3,48.7,-0.95621,4e-05,4.56879]
[1776621171458,49.19,74700.3,48.7,-0.95621,4e-05,4.56879]
[1776621171554,49.19,74700.3,48.7,-0.95621,4e-05,4.56879]
[1776621171828,49.2,74692.58,48.7,-0.9565,4e-05,4.54432]
[1776621172449,49.2,74692.58,48.7,-0.9565,4e-05,4.54432]
[1776621172835,49.21,74703.35,48.7,-0.95603,4e-05,4.58414]
[1776621174275,49.22,74708.33,48.7,-0.95583,4e-05,4.60128]
[1776621175283,49.22,74708.33,48.7,-0.95583,4e-05,4.60128]
[1776621175377,49.22,74698.63,48.7,-0.9562,4e-05,4.56982]
[1776621175856,49.22,74692.69,48.7,-0.95643,4e-05,4.55036]
[1776621176863,49.22,74687.54,48.7,-0.95662,4e-05,4.53399]
[1776621178297,49.22,74687.54,48.7,-0.95662,4e-05,4.53399]
[1776621178330,49.22,74702.77,48.7,-0.95603,4e-05,4.58483]
[1776621178878,49.22,74707.95,48.7,-0.95583,4e-05,4.60188]
[1776621179527,49.22,74707.95,48.7,-0.95583,4e-05,4.60188]
[1776621179885,49.23,74698.31,48.7,-0.95619,4e-05,4.57096]
[1776621180892,49.23,74693.26,48.7,-0.95638,4e-05,4.55479]
[1776621181899,49.23,74693.91,48.7,-0.95635,4e-05,4.55735]
[1776621182908,49.23,74707.19,48.7,-0.95583,4e-05,4.60142]
[1776621183592,49.23,74707.19,48.7,-0.95583,4e-05,4.60142]
[1776621183915,49.23,74709.61,48.7,-0.95573,4e-05,4.60985]
[1776621184922,49.24,74697.51,48.7,-0.95619,4e-05,4.57081]
[1776621185928,49.24,74696.12,48.7,-0.95624,4e-05,4.56662]
[1776621186935,49.24,74704.71,48.7,-0.9559,4e-05,4.59526]
[1776621187943,49.24,74708.52,48.7,-0.95575,4e-05,4.60825]
[1776621188949,49.24,74702.62,48.7,-0.95597,4e-05,4.58922]
[1776621189957,49.24,74705.16,48.7,-0.95587,4e-05,4.59831]
[1776621190964,49.25,74710.37,48.7,-0.95566,4e-05,4.61625]
[1776621191971,49.25,74715.53,48.7,-0.95545,4e-05,4.63405]
[1776621192979,49.25,74717.6,48.7,-0.95536,4e-05,4.64162]
[1776621193986,49.25,74715.59,48.7,-0.95543,4e-05,4.63566]
[1776621194993,49.26,74718.05,48.7,-0.95533,4e-05,4.64449]
[1776621195999,49.26,74720.61,48.7,-0.95522,4e-05,4.65366]
[1776621197007,49.26,74716.41,48.7,-0.95537,4e-05,4.64042]
[1776621198015,49.26,74717.56,48.7,-0.95532,4e-05,4.64489]
[1776621199022,49.27,74716.37,48.7,-0.95536,4e-05,4.64163]
[1776621200029,49.27,74718.55,48.7,-0.95527,4e-05,4.64953]
[1776621201369,49.27,74718.55,48.7,-0.95527,4e-05,4.64953]
[1776621201252,49.27,74720.46,48.7,-0.95518,4e-05,4.6572]
[1776621201487,49.27,74720.46,48.7,-0.95518,4e-05,4.6572]
[1776621202043,49.27,74730.25,48.7,-0.95479,4e-05,4.68975]
[1776621203051,49.28,74745.44,48.7,-0.95419,4e-05,4.7412]
[1776621204058,49.28,74748.91,48.7,-0.95404,4e-05,4.75345]
[1776621204681,49.28,74748.91,48.7,-0.95404,4e-05,4.75345]
[1776621205065,49.3,74764.86,48.7,-0.95334,4e-05,4.81244]
[1776621206076,49.31,74774.18,48.7,-0.95291,4e-05,4.849]
[1776621207433,49.32,74776.76,48.7,-0.9528,4e-05,4.85853]
[1776621209038,49.32,74776.48,48.7,-0.95281,4e-05,4.85757]
[1776621209099,49.32,74778.43,48.7,-0.95272,4e-05,4.86455]
[1776621209764,49.32,74778.43,48.7,-0.95272,4e-05,4.86455]
[1776621210051,49.32,74778.43,48.7,-0.95272,4e-05,4.86455]
[1776621210105,49.32,74793.09,48.7,-0.95212,4e-05,4.91501]
[1776621211124,49.33,74801.98,48.7,-0.95176,4e-05,4.94461]
[1776621212132,49.33,74816.91,48.7,-0.95114,4e-05,4.99641]
[1776621213139,49.33,74814.29,48.7,-0.95124,4e-05,4.98752]
[1776621214260,49.33,74814.29,48.7,-0.95124,4e-05,4.98752]
[1776621214326,49.33,74819.89,48.7,-0.95101,4e-05,5.00716]
[1776621215153,49.33,74822.2,48.7,-0.95091,4e-05,5.01518]
[1776621216160,49.33,74820.41,48.7,-0.95098,4e-05,5.00905]
[1776621217167,49.33,74822.42,48.7,-0.9509,4e-05,5.01611]
[1776621218174,49.33,74826.16,48.7,-0.95074,4e-05,5.0292]
[1776621222202,49.33,74824.48,48.7,-0.95081,4e-05,5.02359]
[1776621223209,49.33,74826.22,48.7,-0.95073,4e-05,5.0297]
[1776621223619,49.33,74826.22,48.7,-0.95073,4e-05,5.0297]
[1776621224216,49.34,74833.77,48.7,-0.95042,4e-05,5.05609]
[1776621224916,49.34,74833.77,48.7,-0.95042,4e-05,5.05609]
[1776621225042,49.34,74833.77,48.7,-0.95042,4e-05,5.05609]
[1776621225222,49.34,74839.79,48.7,-0.95016,4e-05,5.07758]
[1776621226230,49.34,74844.72,48.7,-0.94994,4e-05,5.09564]
[1776621227237,49.34,74846.89,48.7,-0.94984,4e-05,5.1036]
[1776621228421,49.34,74849.71,48.7,-0.94972,4e-05,5.11383]
[1776621229251,49.34,74848.66,48.7,-0.94976,4e-05,5.11045]
[1776621230258,49.34,74841.23,48.7,-0.95007,4e-05,5.08469]
[1776621231047,49.34,74841.23,48.7,-0.95007,4e-05,5.08469]
[1776621231449,49.34,74818.28,48.7,-0.95103,4e-05,5.00469]
[1776621232272,49.35,74821.28,48.7,-0.9509,4e-05,5.01593]
[1776621234286,49.35,74823.98,48.7,-0.95078,4e-05,5.02622]
[1776621235293,49.35,74825.08,48.7,-0.95072,4e-05,5.03048]
[1776621236300,49.35,74831.28,48.7,-0.95046,4e-05,5.05251]
[1776621237465,49.35,74842.96,48.7,-0.94996,4e-05,5.09375]
[1776621238315,49.36,74844.83,48.7,-0.94988,4e-05,5.10063]
[1776621240453,49.36,74845.64,48.7,-0.94984,4e-05,5.10379]
[1776621240329,49.36,74863.72,48.7,-0.94907,4e-05,5.16751]
[1776621241336,49.36,74871.08,48.7,-0.94874,4e-05,5.19412]
[1776621242343,49.36,74864.18,48.7,-0.94904,4e-05,5.16983]
[1776621243350,49.36,74851.78,48.7,-0.94957,4e-05,5.12628]
[1776621243635,49.36,74851.78,48.7,-0.94957,4e-05,5.12628]
[1776621244357,49.36,74839.99,48.7,-0.95006,4e-05,5.08516]
[1776621245364,49.36,74846.27,48.7,-0.94979,4e-05,5.10753]
[1776621247381,49.36,74837.46,48.7,-0.95016,4e-05,5.07727]
[1776621248388,49.37,74835.05,48.7,-0.95026,4e-05,5.0692]
[1776621248791,49.37,74835.05,48.7,-0.95026,4e-05,5.0692]
[1776621249394,49.37,74825.32,48.7,-0.95066,4e-05,5.03563]
[1776621250401,49.37,74821.65,48.7,-0.95081,4e-05,5.02328]
[1776621250711,49.37,74821.65,48.7,-0.95081,4e-05,5.02328]
[1776621253423,49.37,74827.19,48.7,-0.95056,4e-05,5.04386]
[1776621254430,49.37,74823.67,48.7,-0.9507,4e-05,5.032]
[1776621255437,49.38,74821.67,48.7,-0.95078,4e-05,5.02546]
[1776621257451,49.38,74824.45,48.7,-0.95066,4e-05,5.03598]
[1776621260472,49.38,74826.23,48.7,-0.95057,4e-05,5.04339]
[1776621262487,49.39,74823.85,48.7,-0.95066,4e-05,5.03588]
[1776621263326,49.39,74823.85,48.7,-0.95066,4e-05,5.03588]
[1776621263497,49.39,74816.12,48.7,-0.95098,4e-05,5.00942]
[1776621264504,49.39,74805.36,48.7,-0.95142,4e-05,4.97263]
[1776621265511,49.39,74804.95,48.7,-0.95143,4e-05,4.97172]
[1776621266040,49.39,74804.95,48.7,-0.95143,4e-05,4.97172]
[1776621266518,49.39,74785.15,48.7,-0.95223,4e-05,4.90418]
[1776621268240,49.39,74778.78,48.7,-0.95249,4e-05,4.88302]
[1776621268531,49.4,74777.47,48.7,-0.95253,4e-05,4.87919]
[1776621270546,49.4,74772.52,48.7,-0.95272,4e-05,4.86323]
[1776621273567,49.4,74780.4,48.7,-0.95243,4e-05,4.88704]
[1776621274574,49.4,74783.0,48.7,-0.95232,4e-05,4.89617]
[1776621277357,49.41,74784.9,48.7,-0.95223,4e-05,4.90336]
[1776621277595,49.41,74787.54,48.7,-0.95212,4e-05,4.91239]
[1776621280470,49.41,74796.59,48.7,-0.95175,4e-05,4.94403]
[1776621280616,49.41,74800.26,48.7,-0.95159,4e-05,4.95666]
[1776621281623,49.41,74810.91,48.7,-0.95115,4e-05,4.99357]
[1776621282741,49.41,74810.91,48.7,-0.95115,4e-05,4.99357]
[1776621282868,49.41,74819.33,48.7,-0.9508,4e-05,5.02284]
[1776621283636,49.41,74822.48,48.7,-0.95067,4e-05,5.03383]
[1776621286658,49.41,74824.08,48.7,-0.9506,4e-05,5.03947]
[1776621287665,49.41,74819.62,48.7,-0.95079,4e-05,5.02399]
[1776621288672,49.41,74808.53,48.7,-0.95125,4e-05,4.98561]
[1776621289679,49.41,74807.99,48.7,-0.95127,4e-05,4.98385]
[1776621293707,49.42,74815.87,48.7,-0.95093,4e-05,5.01232]
[1776621294714,49.42,74815.84,48.7,-0.95092,4e-05,5.01267]
[1776621296424,49.42,74815.84,48.7,-0.95092,4e-05,5.01267]
[1776621296525,49.42,74822.59,48.7,-0.95063,4e-05,5.03696]
[1776621296839,49.42,74832.41,48.7,-0.95022,4e-05,5.07119]
[1776621298257,49.42,74832.41,48.7,-0.95022,4e-05,5.07119]
[1776621298484,49.42,74840.42,48.7,-0.94988,4e-05,5.0991]
[1776621298744,49.42,74846.55,48.7,-0.94962,4e-05,5.12061]
[1776621299751,49.42,74841.0,48.7,-0.94986,4e-05,5.10102]
[1776621300793,49.42,74841.0,48.7,-0.94986,4e-05,5.10102]
[1776621301510,49.42,74836.02,48.7,-0.95007,4e-05,5.0835]
[1776621302420,49.42,74815.67,48.7,-0.95091,4e-05,5.01343]
[1776621303074,49.42,74804.7,48.7,-0.95137,4e-05,4.97548]
[1776621303784,49.42,74806.54,48.7,-0.95129,4e-05,4.98235]
[1776621305388,49.43,74835.19,48.7,-0.95008,4e-05,5.08279]
[1776621305798,49.43,74837.78,48.7,-0.94997,4e-05,5.09185]
[1776621307219,49.43,74840.03,48.7,-0.94987,4e-05,5.10007]
[1776621307812,49.43,74837.81,48.7,-0.94996,4e-05,5.09263]
[1776621309826,49.43,74840.09,48.7,-0.94985,4e-05,5.1013]
[1776621311840,49.43,74842.26,48.7,-0.94975,4e-05,5.10957]
[1776621312847,49.43,74843.71,48.7,-0.94969,4e-05,5.11498]
[1776621314063,49.43,74843.71,48.7,-0.94969,4e-05,5.11498]
[1776621314165,49.44,74848.21,48.7,-0.94949,4e-05,5.13112]
[1776621315253,49.44,74848.21,48.7,-0.94949,4e-05,5.13112]
[1776621315355,49.44,74858.65,48.7,-0.94904,4e-05,5.16821]
[1776621316542,49.44,74867.38,48.7,-0.94866,4e-05,5.19952]
[1776621316875,49.44,74870.47,48.7,-0.94853,4e-05,5.21049]
[1776621318139,49.44,74870.47,48.7,-0.94853,4e-05,5.21049]
[1776621318160,49.44,74873.97,48.7,-0.94837,4e-05,5.22308]
[1776621318944,49.44,74876.74,48.7,-0.94825,4e-05,5.23308]
[1776621319895,49.44,74880.97,48.7,-0.94807,4e-05,5.24827]
[1776621323924,49.46,74882.09,48.7,-0.94795,4e-05,5.25773]
[1776621325156,49.46,74883.24,48.7,-0.9479,4e-05,5.26192]
[1776621325937,49.48,74886.46,48.7,-0.9477,4e-05,5.27838]
[1776621326945,49.49,74887.79,48.7,-0.94758,4e-05,5.28783]
[1776621330973,49.52,74870.07,48.7,-0.94824,4e-05,5.23357]
[1776621331980,49.52,74875.16,48.7,-0.94806,4e-05,5.24755]
[1776621332987,49.52,74880.63,48.7,-0.94782,4e-05,5.26714]
[1776621334253,49.52,74887.17,48.7,-0.94753,4e-05,5.29058]
[1776621335010,49.54,74882.51,48.7,-0.94768,4e-05,5.27836]
[1776621336019,49.54,74880.07,48.7,-0.94778,4e-05,5.26968]
[1776621337025,49.54,74879.04,48.7,-0.94783,4e-05,5.26605]
[1776621338033,49.54,74877.84,48.7,-0.94788,4e-05,5.26183]
[1776621341053,49.54,74874.75,48.7,-0.94801,4e-05,5.25098]
[1776621344075,49.54,74873.61,48.7,-0.94806,4e-05,5.24715]
[1776621346429,49.54,74874.64,48.7,-0.94801,4e-05,5.25104]
[1776621349111,49.54,74873.57,48.7,-0.94806,4e-05,5.24738]
[1776621354146,49.54,74874.14,48.7,-0.94803,4e-05,5.24977]
[1776621356161,49.55,74878.85,48.7,-0.94782,4e-05,5.2667]
[1776621359182,49.55,74883.15,48.7,-0.94763,4e-05,5.28217]
[1776621363210,49.55,74886.57,48.7,-0.94748,4e-05,5.29449]
[1776621364217,49.55,74883.27,48.7,-0.94762,4e-05,5.28269]
[1776621365224,49.55,74879.4,48.7,-0.94779,4e-05,5.26889]
[1776621366230,49.55,74876.72,48.7,-0.94791,4e-05,5.25935]
[1776621368245,49.55,74868.19,48.7,-0.94828,4e-05,5.2291]
[1776621369619,49.55,74868.19,48.7,-0.94828,4e-05,5.2291]
[1776621370259,49.55,74855.61,48.7,-0.94882,4e-05,5.1847]
[1776621372273,49.55,74857.18,48.7,-0.94875,4e-05,5.19053]
[1776621373280,49.55,74853.74,48.7,-0.94889,4e-05,5.17854]
[1776621374287,49.55,74856.82,48.7,-0.94876,4e-05,5.18958]
[1776621376301,49.55,74860.35,48.7,-0.9486,4e-05,5.20241]
[1776621377310,49.55,74862.19,48.7,-0.94852,4e-05,5.20908]
[1776621378144,49.55,74862.19,48.7,-0.94852,4e-05,5.20908]
[1776621378317,49.55,74845.94,48.7,-0.94922,4e-05,5.15183]
[1776621379324,49.55,74844.65,48.7,-0.94927,4e-05,5.14742]
[1776621380330,49.55,74842.43,48.7,-0.94936,4e-05,5.13982]
[1776621382345,49.55,74847.07,48.7,-0.94916,4e-05,5.15659]
[1776621383352,49.55,74842.49,48.7,-0.94935,4e-05,5.14071]
[1776621384359,49.56,74837.37,48.7,-0.94957,4e-05,5.12294]
[1776621386373,49.56,74835.33,48.7,-0.94965,4e-05,5.11627]
[1776621388387,49.56,74829.29,48.7,-0.9499,4e-05,5.09565]
[1776621390401,49.56,74830.42,48.7,-0.94984,4e-05,5.10014]
[1776621391408,49.56,74847.97,48.7,-0.94913,4e-05,5.15781]
[1776621391988,49.56,74847.97,48.7,-0.94913,4e-05,5.15781]
[1776621392415,49.56,74852.84,48.7,-0.94892,4e-05,5.17526]
[1776621393423,49.56,74854.35,48.7,-0.94885,4e-05,5.18078]
[1776621394430,49.56,74850.93,48.7,-0.949,4e-05,5.16887]
[1776621399466,49.57,74851.36,48.7,-0.94897,4e-05,5.17141]
[1776621402487,49.57,74858.72,48.7,-0.94864,4e-05,5.19791]
[1776621404502,49.57,74859.84,48.7,-0.94859,4e-05,5.20212]
[1776621406515,49.57,74872.6,48.7,-0.94804,4e-05,5.24764]
[1776621407522,49.57,74873.93,48.7,-0.94798,4e-05,5.25242]
[1776621408154,49.57,74873.93,48.7,-0.94798,4e-05,5.25242]
[1776621408529,49.59,74886.64,48.7,-0.94737,4e-05,5.30244]
[1776621408691,49.59,74886.64,48.7,-0.94737,4e-05,5.30244]
[1776621409266,49.59,74886.64,48.7,-0.94737,4e-05,5.30244]
[1776621409536,49.59,74896.8,48.7,-0.94691,4e-05,5.33966]
[1776621410543,49.59,74896.35,48.7,-0.94692,4e-05,5.33874]
[1776621412564,49.6,74891.87,48.7,-0.94711,4e-05,5.32365]
[1776621413571,49.6,74893.43,48.7,-0.94704,4e-05,5.32928]
[1776621414579,49.6,74895.14,48.7,-0.94696,4e-05,5.33546]
[1776621415585,49.6,74891.54,48.7,-0.94712,4e-05,5.32255]
[1776621416592,49.6,74879.57,48.7,-0.94764,4e-05,5.27976]
[1776621417599,49.6,74876.82,48.7,-0.94776,4e-05,5.26996]
[1776621420620,49.6,74872.95,48.7,-0.94793,4e-05,5.25627]
[1776621422193,49.6,74873.55,48.7,-0.9479,4e-05,5.25846]
[1776621422638,49.6,74878.09,48.7,-0.94771,4e-05,5.2747]
[1776621423645,49.6,74877.05,48.7,-0.94775,4e-05,5.27101]
[1776621424652,49.6,74881.35,48.7,-0.94756,4e-05,5.28639]
[1776621424773,49.6,74881.35,48.7,-0.94756,4e-05,5.28639]
[1776621425659,49.6,74886.15,48.7,-0.94735,4e-05,5.30356]
[1776621429687,49.63,74890.7,48.7,-0.94702,4e-05,5.33019]
[1776621433715,49.64,74894.97,48.7,-0.94681,4e-05,5.34737]
[1776621438749,49.65,74894.01,48.7,-0.94683,4e-05,5.34613]
[1776621440764,49.65,74896.77,48.7,-0.94669,4e-05,5.35695]
[1776621445799,49.66,74887.83,48.7,-0.94707,4e-05,5.32655]
[1776621446806,49.66,74888.57,48.7,-0.94703,4e-05,5.32925]
[1776621447813,49.66,74889.64,48.7,-0.94698,4e-05,5.33313]
[1776621448819,49.66,74892.52,48.7,-0.94686,4e-05,5.3435]
[1776621451667,49.66,74890.95,48.7,-0.94696,4e-05,5.33363]
[1776621451840,49.66,74888.72,48.7,-0.94706,4e-05,5.32563]
[1776621453986,49.66,74880.29,48.7,-0.94743,4e-05,5.29554]
[1776621454861,49.66,74879.57,48.7,-0.94746,4e-05,5.29305]
[1776621455869,49.66,74878.09,48.7,-0.94753,4e-05,5.28785]
[1776621456877,49.66,74876.99,48.7,-0.94757,4e-05,5.28401]
[1776621458892,49.66,74875.59,48.7,-0.94763,4e-05,5.27902]
[1776621459899,49.66,74873.76,48.7,-0.94771,4e-05,5.27251]
[1776621464933,49.66,74873.21,48.7,-0.94773,4e-05,5.27081]
[1776621466162,49.66,74873.21,48.7,-0.94773,4e-05,5.27081]
[1776621466537,49.66,74873.21,48.7,-0.94773,4e-05,5.27081]
[1776621466731,49.66,74873.21,48.7,-0.94773,4e-05,5.27081]
[1776621466592,49.66,74873.21,48.7,-0.94773,4e-05,5.27084]
[1776621466952,49.66,74855.18,48.7,-0.94852,4e-05,5.20685]
[1776621468107,49.66,74844.66,48.7,-0.94897,4e-05,5.16985]
[1776621468964,49.66,74842.94,48.7,-0.94904,4e-05,5.16396]
[1776621471985,49.66,74847.56,48.7,-0.94883,4e-05,5.18076]
[1776621472991,49.66,74851.32,48.7,-0.94867,4e-05,5.19418]
[1776621476278,49.66,74854.67,48.7,-0.94852,4e-05,5.2064]
[1776621477423,49.67,74856.61,48.7,-0.94844,4e-05,5.21337]
[1776621479037,49.67,74858.92,48.7,-0.94833,4e-05,5.22174]
[1776621481051,49.67,74854.52,48.7,-0.94852,4e-05,5.20633]
[1776621482058,49.67,74847.53,48.7,-0.94882,4e-05,5.18177]
[1776621484072,49.67,74845.42,48.7,-0.94891,4e-05,5.17464]
[1776621487093,49.67,74846.84,48.7,-0.94884,4e-05,5.18013]
[1776621490217,49.67,74839.6,48.7,-0.94914,4e-05,5.15514]
[1776621491121,49.67,74838.41,48.7,-0.94919,4e-05,5.15117]
[1776621492252,49.67,74832.64,48.7,-0.94944,4e-05,5.13114]
[1776621495149,49.68,74831.19,48.7,-0.94949,4e-05,5.12679]
[1776621496155,49.68,74834.83,48.7,-0.94933,4e-05,5.1398]
[1776621497670,49.68,74839.23,48.7,-0.94914,4e-05,5.15569]
[1776621498169,49.68,74840.81,48.7,-0.94907,4e-05,5.16124]
[1776621503725,49.68,74840.57,48.7,-0.94907,4e-05,5.16122]
[1776621503206,49.68,74834.54,48.7,-0.94932,4e-05,5.14025]
[1776621504232,49.68,74834.54,48.7,-0.94932,4e-05,5.14025]
[1776621504334,49.68,74822.44,48.7,-0.94983,4e-05,5.09817]
[1776621505218,49.68,74816.0,48.7,-0.9501,4e-05,5.07605]
[1776621507518,49.69,74814.56,48.7,-0.95015,4e-05,5.07172]
[1776621508680,49.7,74805.58,48.7,-0.95048,4e-05,5.04476]
[1776621509247,49.7,74803.68,48.7,-0.95056,4e-05,5.03818]
[1776621510254,49.7,74796.58,48.7,-0.95085,4e-05,5.01404]
[1776621511261,49.7,74793.21,48.7,-0.95102,4e-05,4.99869]
[1776621512562,49.7,74793.21,48.7,-0.95102,4e-05,4.99869]
[1776621512567,49.71,74794.02,48.7,-0.95098,4e-05,5.00237]
[1776621513275,49.71,74790.85,48.7,-0.95111,4e-05,4.99146]
[1776621513945,49.71,74790.85,48.7,-0.95111,4e-05,4.99146]
[1776621515291,49.71,74793.44,48.7,-0.95099,4e-05,5.00129]
[1776621516298,49.71,74796.57,48.7,-0.95085,4e-05,5.01252]
[1776621517305,49.71,74801.71,48.7,-0.95063,4e-05,5.0307]
[1776621518312,49.71,74799.94,48.7,-0.95071,4e-05,5.02458]
[1776621522594,49.71,74800.83,48.7,-0.95067,4e-05,5.02768]
[1776621522681,49.71,74803.5,48.7,-0.95056,4e-05,5.0369]
[1776621523347,49.71,74809.66,48.7,-0.9503,4e-05,5.05824]
[1776621525361,49.71,74813.66,48.7,-0.95013,4e-05,5.07242]
[1776621526196,49.71,74813.66,48.7,-0.95013,4e-05,5.07242]
[1776621527375,49.71,74811.0,48.7,-0.95024,4e-05,5.06342]
[1776621530396,49.71,74809.45,48.7,-0.95031,4e-05,5.05784]
[1776621533634,49.71,74809.05,48.7,-0.95033,4e-05,5.05633]
[1776621534424,49.71,74805.98,48.7,-0.95046,4e-05,5.04556]
[1776621539459,49.72,74805.69,48.7,-0.95045,4e-05,5.04626]
[1776621539863,49.72,74805.69,48.7,-0.95045,4e-05,5.04626]
[1776621541046,49.72,74805.23,48.7,-0.95046,4e-05,5.045]
[1776621541372,49.72,74805.23,48.7,-0.95046,4e-05,5.045]
[1776621541473,49.72,74809.25,48.7,-0.95029,4e-05,5.05927]
[1776621542480,49.72,74812.1,48.7,-0.95017,4e-05,5.0695]
[1776621546390,49.73,74812.65,48.7,-0.95013,4e-05,5.07231]
[1776621546510,49.73,74807.38,48.7,-0.95035,4e-05,5.0543]
[1776621547518,49.73,74804.33,48.7,-0.95047,4e-05,5.04402]
[1776621548525,49.73,74805.7,48.7,-0.95041,4e-05,5.04909]
[1776621549532,49.73,74809.63,48.7,-0.95024,4e-05,5.06305]
[1776621551620,49.73,74810.17,48.7,-0.95022,4e-05,5.06485]
[1776621551646,49.73,74812.09,48.7,-0.95014,4e-05,5.07134]
[1776621552553,49.73,74821.01,48.7,-0.94977,4e-05,5.10238]
[1776621553560,49.73,74826.29,48.7,-0.94955,4e-05,5.12071]
[1776621554567,49.73,74824.44,48.7,-0.94963,4e-05,5.11409]
[1776621555574,49.73,74825.62,48.7,-0.94958,4e-05,5.11803]
[1776621557588,49.73,74826.84,48.7,-0.94953,4e-05,5.12195]
[1776621558595,49.73,74818.61,48.7,-0.94988,4e-05,5.09306]
[1776621559602,49.73,74815.01,48.7,-0.95003,4e-05,5.08035]
[1776621560609,49.72,74815.08,48.7,-0.95003,4e-05,5.08036]
[1776621564637,49.72,74808.23,48.7,-0.95032,4e-05,5.0565]
[1776621565644,49.73,74805.67,48.7,-0.95043,4e-05,5.04794]
[1776621567658,49.73,74807.04,48.7,-0.95036,4e-05,5.05333]
[1776621568665,49.73,74818.5,48.7,-0.94988,4e-05,5.09347]
[1776621569672,49.73,74816.27,48.7,-0.94997,4e-05,5.08595]
[1776621571686,49.73,74818.9,48.7,-0.94989,4e-05,5.09142]
[1776621572692,49.73,74820.84,48.7,-0.94981,4e-05,5.09804]
[1776621573700,49.73,74819.43,48.7,-0.94987,4e-05,5.09297]
[1776621574707,49.73,74820.92,48.7,-0.94981,4e-05,5.09801]
[1776621576721,49.73,74819.54,48.7,-0.94987,4e-05,5.09288]
[1776621580749,49.73,74817.32,48.7,-0.94996,4e-05,5.08534]
[1776621581757,49.73,74814.21,48.7,-0.95009,4e-05,5.07478]
[1776621581997,49.73,74814.21,48.7,-0.95009,4e-05,5.07478]
[1776621582764,49.73,74805.38,48.7,-0.95046,4e-05,5.04441]
[1776621583771,49.73,74805.6,48.7,-0.95044,4e-05,5.04549]
[1776621584778,49.73,74807.23,48.7,-0.95038,4e-05,5.05107]
[1776621586792,49.73,74804.57,48.7,-0.95049,4e-05,5.0417]
[1776621587798,49.73,74805.84,48.7,-0.95044,4e-05,5.04603]
[1776621592834,49.73,74808.91,48.7,-0.95031,4e-05,5.0563]
[1776621593841,49.73,74807.01,48.7,-0.95039,4e-05,5.04961]
[1776621594848,49.73,74805.34,48.7,-0.95046,4e-05,5.04375]
[1776621595840,49.73,74805.34,48.7,-0.95046,4e-05,5.04375]
[1776621596863,49.73,74814.89,48.7,-0.95007,4e-05,5.07673]
[1776621597870,49.73,74816.44,48.7,-0.95,4e-05,5.08199]
[1776621598880,49.73,74819.24,48.7,-0.94989,4e-05,5.0916]
[1776621601126,49.73,74824.9,48.7,-0.94965,4e-05,5.11105]
[1776621602842,49.73,74824.9,48.7,-0.94965,4e-05,5.11105]
[1776621601898,49.73,74815.86,48.7,-0.95003,4e-05,5.07936]
[1776621602907,49.73,74808.87,48.7,-0.95032,4e-05,5.05535]
[1776621604780,49.73,74808.87,48.7,-0.95032,4e-05,5.05535]
[1776621604792,49.73,74794.55,48.7,-0.95092,4e-05,5.00575]
[1776621605655,49.73,74794.55,48.7,-0.95092,4e-05,5.00575]
[1776621605761,49.73,74790.03,48.7,-0.95111,4e-05,4.99018]
[1776621605927,49.73,74805.61,48.7,-0.95046,4e-05,5.04397]
[1776621606934,49.73,74813.86,48.7,-0.95011,4e-05,5.07292]
[1776621608194,49.73,74813.86,48.7,-0.95011,4e-05,5.07292]
[1776621608252,49.73,74812.78,48.7,-0.95015,4e-05,5.06944]
[1776621609110,49.73,74812.78,48.7,-0.95015,4e-05,5.06944]
[1776621609200,49.73,74816.08,48.7,-0.95001,4e-05,5.0812]
[1776621609955,49.73,74813.74,48.7,-0.95011,4e-05,5.07333]
[1776621612420,49.73,74828.57,48.7,-0.94947,4e-05,5.12559]
[1776621613004,49.73,74828.57,48.7,-0.94947,4e-05,5.12559]
[1776621613100,49.73,74829.1,48.7,-0.94945,4e-05,5.12764]
[1776621614359,49.73,74830.66,48.7,-0.94938,4e-05,5.13329]
[1776621615461,49.73,74816.3,48.7,-0.94999,4e-05,5.08296]
[1776621615997,49.73,74814.9,48.7,-0.95005,4e-05,5.07797]
[1776621619018,49.73,74818.84,48.7,-0.94989,4e-05,5.09134]
[1776621621035,49.73,74827.77,48.7,-0.94951,4e-05,5.12263]
[1776621622042,49.73,74830.97,48.7,-0.94937,4e-05,5.13403]
[1776621623149,49.73,74829.19,48.7,-0.94944,4e-05,5.12799]
[1776621624056,49.73,74830.6,48.7,-0.94938,4e-05,5.13313]
[1776621625063,49.74,74823.27,48.7,-0.94969,4e-05,5.1077]
[1776621626071,49.74,74814.48,48.7,-0.95006,4e-05,5.07732]
[1776621627078,49.74,74816.18,48.7,-0.94998,4e-05,5.08351]
[1776621628086,49.74,74817.62,48.7,-0.94992,4e-05,5.0888]
[1776621633120,49.74,74815.61,48.7,-0.95002,4e-05,5.07894]
[1776621634461,49.74,74815.61,48.7,-0.95002,4e-05,5.07894]
[1776621634787,49.74,74806.87,48.7,-0.95039,4e-05,5.04888]
[1776621635134,49.75,74801.27,48.7,-0.95062,4e-05,5.02982]
[1776621636141,49.75,74799.02,48.7,-0.95071,4e-05,5.0224]
[1776621637148,49.76,74800.25,48.7,-0.95061,4e-05,5.03022]
[1776621638437,49.76,74800.25,48.7,-0.95061,4e-05,5.03022]
[1776621638503,49.76,74802.47,48.7,-0.95052,4e-05,5.03824]
[1776621639414,49.76,74817.6,48.7,-0.94988,4e-05,5.09107]
[1776621640170,49.76,74823.57,48.7,-0.94962,4e-05,5.11212]
[1776621641177,49.76,74815.88,48.7,-0.94994,4e-05,5.08553]
[1776621642184,49.76,74813.56,48.7,-0.95004,4e-05,5.07771]
[1776621643190,49.76,74816.1,48.7,-0.94993,4e-05,5.08681]
[1776621644198,49.77,74818.5,48.7,-0.94982,4e-05,5.09541]
[1776621646212,49.77,74822.03,48.7,-0.94967,4e-05,5.10817]
[1776621650240,49.77,74818.93,48.7,-0.94979,4e-05,5.0982]
[1776621651247,49.77,74815.83,48.7,-0.94992,4e-05,5.08763]
[1776621652253,49.77,74806.63,48.7,-0.9503,4e-05,5.05593]
[1776621653261,49.77,74809.2,48.7,-0.95019,4e-05,5.06513]
[1776621654268,49.77,74810.62,48.7,-0.95013,4e-05,5.07033]
[1776621657289,49.78,74808.63,48.7,-0.9502,4e-05,5.06421]
[1776621660590,49.78,74807.93,48.7,-0.95022,4e-05,5.06233]
[1776621661317,49.78,74797.07,48.7,-0.95068,4e-05,5.0249]
[1776621662323,49.78,74796.46,48.7,-0.9507,4e-05,5.02274]
[1776621663331,49.78,74798.67,48.7,-0.95061,4e-05,5.03031]
[1776621665872,49.78,74797.49,48.7,-0.95065,4e-05,5.02689]
[1776621666351,49.78,74797.49,48.7,-0.95065,4e-05,5.02689]
[1776621666778,49.78,74783.51,48.7,-0.95123,4e-05,4.97871]
[1776621667503,49.78,74783.51,48.7,-0.95123,4e-05,4.97871]
[1776621667582,49.78,74766.27,48.7,-0.95194,4e-05,4.91978]
[1776621668075,49.78,74766.27,48.7,-0.95194,4e-05,4.91978]
[1776621668808,49.78,74766.27,48.7,-0.95194,4e-05,4.91978]
[1776621668815,49.78,74750.34,48.7,-0.95258,4e-05,4.86582]
[1776621669373,49.78,74761.13,48.7,-0.95214,4e-05,4.9026]
[1776621670335,49.78,74761.13,48.7,-0.95214,4e-05,4.9026]
[1776621670493,49.78,74761.13,48.7,-0.95214,4e-05,4.9026]
[1776621670703,49.78,74779.18,48.7,-0.9514,4e-05,4.96432]
[1776621671389,49.78,74816.15,48.7,-0.94986,4e-05,5.09241]
[1776621672396,49.78,74820.05,48.7,-0.94969,4e-05,5.10623]
[1776621673037,49.78,74820.05,48.7,-0.94969,4e-05,5.10623]
[1776621673128,49.78,74820.05,48.7,-0.94969,4e-05,5.10623]
[1776621673404,49.78,74840.33,48.7,-0.94883,4e-05,5.17706]
[1776621674122,49.78,74840.33,48.7,-0.94883,4e-05,5.17706]
[1776621674618,49.78,74844.63,48.7,-0.94865,4e-05,5.1919]
[1776621675418,49.78,74841.21,48.7,-0.9488,4e-05,5.17956]
[1776621676425,49.78,74842.28,48.7,-0.94876,4e-05,5.18303]
[1776621679460,49.78,74838.45,48.7,-0.94892,4e-05,5.16947]
[1776621680558,49.78,74838.45,48.7,-0.94892,4e-05,5.16947]
[1776621680650,49.78,74825.0,48.7,-0.94949,4e-05,5.12247]
[1776621681474,49.78,74812.85,48.7,-0.95001,4e-05,5.08032]
[1776621682481,49.78,74810.19,48.7,-0.95011,4e-05,5.07134]
[1776621686509,49.79,74812.29,48.7,-0.95001,4e-05,5.07973]
[1776621687515,49.79,74818.61,48.7,-0.94974,4e-05,5.10199]
[1776621688523,49.79,74822.95,48.7,-0.94956,4e-05,5.11735]
[1776621689530,49.79,74827.32,48.7,-0.94937,4e-05,5.13283]
[1776621690537,49.79,74832.76,48.7,-0.94913,4e-05,5.15206]
[1776621691545,49.79,74840.32,48.7,-0.94885,4e-05,5.17453]
[1776621692982,49.79,74842.53,48.7,-0.94875,4e-05,5.18253]
[1776621693919,49.79,74860.2,48.7,-0.94799,4e-05,5.24494]
[1776621694565,49.79,74864.32,48.7,-0.94781,4e-05,5.25956]
[1776621695243,49.79,74864.32,48.7,-0.94781,4e-05,5.25956]
[1776621695572,49.79,74866.58,48.7,-0.94771,4e-05,5.26757]
[1776621698593,49.79,74867.88,48.7,-0.94765,4e-05,5.27298]
[1776621699600,49.8,74873.86,48.7,-0.94738,4e-05,5.29467]
[1776621702005,49.8,74874.32,48.7,-0.94735,4e-05,5.29667]
[1776621702981,49.8,74876.59,48.7,-0.94725,4e-05,5.30548]
[1776621703628,49.8,74866.12,48.7,-0.9477,4e-05,5.26853]
[1776621704635,49.81,74865.02,48.7,-0.9477,4e-05,5.26863]
[1776621705977,49.81,74865.02,48.7,-0.9477,4e-05,5.26863]
[1776621705984,49.84,74861.15,48.7,-0.94776,4e-05,5.263]
[1776621706649,49.84,74841.33,48.7,-0.94862,4e-05,5.19295]
[1776621707748,49.84,74840.58,48.7,-0.94865,4e-05,5.1904]
[1776621709671,49.84,74850.68,48.7,-0.94821,4e-05,5.2262]
[1776621710810,49.84,74865.49,48.7,-0.94757,4e-05,5.27877]
[1776621711685,49.84,74876.9,48.7,-0.94707,4e-05,5.31938]
[1776621712741,49.85,74889.14,48.7,-0.94653,4e-05,5.3636]
[1776621713700,49.86,74895.31,48.7,-0.94621,4e-05,5.38892]
[1776621714707,49.86,74895.43,48.7,-0.94621,4e-05,5.38959]
[1776621715714,49.86,74898.56,48.7,-0.94606,4e-05,5.40108]
[1776621717673,49.86,74898.3,48.7,-0.94607,4e-05,5.40034]
[1776621717764,49.86,74898.3,48.7,-0.94607,4e-05,5.40034]
[1776621718735,49.86,74911.9,48.7,-0.94545,4e-05,5.45025]
[1776621719742,49.86,74906.23,48.7,-0.9457,4e-05,5.43029]
[1776621720749,49.86,74903.29,48.7,-0.94583,4e-05,5.42015]
[1776621721756,49.87,74908.09,48.7,-0.94561,4e-05,5.43802]
[1776621722763,49.87,74903.31,48.7,-0.94581,4e-05,5.42127]
[1776621723770,49.87,74896.3,48.7,-0.94612,4e-05,5.39649]
[1776621724777,49.87,74901.84,48.7,-0.94587,4e-05,5.41655]
[1776621725784,49.89,74906.27,48.7,-0.9456,4e-05,5.43824]
[1776621726791,49.89,74909.8,48.7,-0.94544,4e-05,5.45155]
[1776621727798,49.89,74904.01,48.7,-0.94569,4e-05,5.43111]
[1776621728447,49.89,74904.01,48.7,-0.94569,4e-05,5.43111]
[1776621728806,49.91,74906.42,48.7,-0.94552,4e-05,5.44463]
[1776621729812,49.93,74908.22,48.7,-0.94538,4e-05,5.45621]
[1776621731826,49.95,74905.19,48.7,-0.94544,4e-05,5.45055]
[1776621734769,49.95,74905.24,48.7,-0.94544,4e-05,5.45132]
[1776621734847,49.95,74910.89,48.7,-0.94517,5e-05,5.47305]
[1776621735900,49.96,74917.9,48.7,-0.94483,5e-05,5.49968]
[1776621736861,49.96,74919.57,48.7,-0.94476,5e-05,5.50584]
[1776621738879,49.96,74909.71,48.7,-0.9452,5e-05,5.4701]
[1776621739885,49.96,74907.9,48.7,-0.94528,4e-05,5.46358]
[1776621740892,49.96,74909.44,48.7,-0.94521,5e-05,5.46925]
[1776621741898,49.96,74906.57,48.7,-0.94534,4e-05,5.45895]
[1776621742477,49.96,74906.57,48.7,-0.94534,4e-05,5.45895]
[1776621743038,49.96,74893.82,48.7,-0.94591,4e-05,5.41265]
[1776621744919,49.96,74894.63,48.7,-0.94588,4e-05,5.41549]
[1776621746934,49.96,74896.11,48.7,-0.94581,4e-05,5.42117]
[1776621747941,49.96,74892.24,48.7,-0.94598,4e-05,5.40697]
[1776621748949,49.96,74889.15,48.7,-0.94612,4e-05,5.39561]
[1776621751969,49.96,74872.79,48.7,-0.9469,4e-05,5.33202]
[1776621752819,49.96,74872.79,48.7,-0.9469,4e-05,5.33202]
[1776621752977,49.95,74861.55,48.7,-0.94739,4e-05,5.29186]
[1776621753983,49.95,74857.27,48.7,-0.94758,4e-05,5.27659]
[1776621754990,49.95,74863.22,48.7,-0.94732,4e-05,5.29768]
[1776621755869,49.95,74863.22,48.7,-0.94732,4e-05,5.29768]
[1776621755998,49.95,74868.15,48.7,-0.9471,4e-05,5.31515]
[1776621756317,49.95,74868.15,48.7,-0.9471,4e-05,5.31515]
[1776621758012,49.95,74870.41,48.7,-0.94701,4e-05,5.32301]
[1776621759019,49.95,74876.92,48.7,-0.94672,4e-05,5.34615]
[1776621760029,49.95,74885.62,48.7,-0.94634,4e-05,5.37717]
[1776621761036,49.95,74890.62,48.7,-0.94611,4e-05,5.39537]
[1776621761697,49.95,74890.62,48.7,-0.94611,4e-05,5.39537]
[1776621762043,49.95,74891.93,48.7,-0.94605,4e-05,5.40028]
[1776621762397,49.95,74891.93,48.7,-0.94605,4e-05,5.40028]
[1776621763050,49.95,74894.96,48.7,-0.94592,4e-05,5.41139]
[1776621765064,49.96,74893.08,48.7,-0.94599,4e-05,5.40498]
[1776621766071,49.96,74898.8,48.7,-0.94574,4e-05,5.42579]
[1776621766130,49.96,74898.8,48.7,-0.94574,4e-05,5.42579]
[1776621767078,49.96,74901.05,48.7,-0.94563,4e-05,5.43407]
[1776621771173,49.96,74898.67,48.7,-0.94573,4e-05,5.42605]
[1776621774194,49.96,74896.85,48.7,-0.94581,4e-05,5.41996]
[1776621775201,49.96,74898.13,48.7,-0.94575,4e-05,5.42474]
[1776621777215,49.96,74890.55,48.7,-0.94608,4e-05,5.39776]
[1776621779229,49.96,74889.72,48.7,-0.94613,4e-05,5.39433]
[1776621782250,49.96,74893.14,48.7,-0.94598,4e-05,5.40595]
[1776621783257,49.96,74891.47,48.7,-0.94606,4e-05,5.3997]
[1776621786175,49.96,74891.71,48.7,-0.94606,4e-05,5.4001]
[1776621786944,49.96,74877.09,48.7,-0.94671,4e-05,5.34742]
[1776621787285,49.95,74871.25,48.7,-0.94696,4e-05,5.32641]
[1776621788292,49.95,74869.95,48.7,-0.94702,4e-05,5.32165]
[1776621789569,49.95,74869.95,48.7,-0.94702,4e-05,5.32165]
[1776621790305,49.95,74854.75,48.7,-0.94769,4e-05,5.26739]
[1776621791313,49.95,74854.94,48.7,-0.94769,4e-05,5.26773]
[1776621792320,49.95,74858.4,48.7,-0.94754,4e-05,5.27996]
[1776621793327,49.95,74861.8,48.7,-0.94739,4e-05,5.29198]
[1776621794333,49.95,74866.86,48.7,-0.94717,4e-05,5.30991]
[1776621795916,49.95,74866.86,48.7,-0.94717,4e-05,5.30991]
[1776621795969,49.95,74867.98,48.7,-0.94712,4e-05,5.31368]
[1776621796348,49.95,74873.77,48.7,-0.94687,4e-05,5.33433]
[1776621797354,49.95,74874.89,48.7,-0.94682,4e-05,5.33819]
[1776621798361,49.95,74876.77,48.7,-0.94674,4e-05,5.34476]
[1776621799437,49.95,74876.77,48.7,-0.94674,4e-05,5.34476]
[1776621799515,49.95,74881.68,48.7,-0.94652,4e-05,5.36217]
[1776621800376,49.95,74886.85,48.7,-0.9463,4e-05,5.38053]
[1776621801383,49.95,74882.06,48.7,-0.94651,4e-05,5.36356]
[1776621802390,49.95,74876.1,48.7,-0.94677,4e-05,5.34204]
[1776621803756,49.95,74876.1,48.7,-0.94677,4e-05,5.34204]
[1776621803830,49.95,74874.45,48.7,-0.94685,4e-05,5.33599]
[1776621804404,49.95,74873.12,48.7,-0.94691,4e-05,5.3311]
[1776621807425,49.95,74868.61,48.7,-0.94711,4e-05,5.31463]
[1776621808223,49.95,74868.61,48.7,-0.94711,4e-05,5.31463]
[1776621808432,49.95,74861.33,48.7,-0.94743,4e-05,5.28862]
[1776621809439,49.95,74858.17,48.7,-0.94757,4e-05,5.27735]
[1776621810399,49.95,74858.17,48.7,-0.94757,4e-05,5.27735]
[1776621810447,49.95,74852.07,48.7,-0.94783,4e-05,5.25569]
[1776621811452,49.95,74843.58,48.7,-0.94824,4e-05,5.22144]
[1776621812460,49.95,74842.86,48.7,-0.94827,4e-05,5.21895]
[1776621817495,49.95,74841.87,48.7,-0.94831,4e-05,5.2157]
[1776621822531,49.95,74846.2,48.7,-0.94812,4e-05,5.23121]
[1776621823643,49.95,74843.55,48.7,-0.94823,4e-05,5.22189]
[1776621824545,49.95,74841.64,48.7,-0.94832,4e-05,5.2152]
[1776621825552,49.95,74834.5,48.7,-0.94862,4e-05,5.19013]
[1776621828013,49.95,74840.8,48.7,-0.94835,4e-05,5.21246]
[1776621828172,49.95,74840.8,48.7,-0.94835,4e-05,5.21246]
[1776621829132,49.95,74862.89,48.7,-0.94739,4e-05,5.29059]
[1776621829582,49.95,74875.67,48.7,-0.94683,4e-05,5.33613]
[1776621830598,49.95,74876.09,48.7,-0.94681,4e-05,5.33749]
[1776621831599,49.95,74874.96,48.7,-0.94687,4e-05,5.33331]
[1776621834621,49.95,74873.15,48.7,-0.94695,4e-05,5.32646]
[1776621840663,49.94,74873.44,48.7,-0.94695,4e-05,5.32678]
[1776621844690,49.94,74865.93,48.7,-0.94728,4e-05,5.29953]
[1776621845698,49.94,74862.29,48.7,-0.94744,4e-05,5.2865]
[1776621850733,49.94,74852.54,48.7,-0.94787,4e-05,5.2516]
[1776621851741,49.94,74850.33,48.7,-0.94797,4e-05,5.24378]
[1776621855924,49.94,74844.98,48.7,-0.9482,4e-05,5.22493]
[1776621856778,49.94,74842.33,48.7,-0.94831,4e-05,5.21563]
[1776621857785,49.94,74848.35,48.7,-0.94805,4e-05,5.23693]
[1776621858792,49.94,74850.5,48.7,-0.94796,4e-05,5.24455]
[1776621859799,49.94,74848.35,48.7,-0.94805,4e-05,5.23696]
[1776621861813,49.94,74849.72,48.7,-0.94799,4e-05,5.24186]
[1776621862850,49.94,74849.72,48.7,-0.94799,4e-05,5.24186]
[1776621862937,49.94,74855.92,48.7,-0.94772,4e-05,5.26382]
[1776621863932,49.94,74813.63,48.7,-0.94953,4e-05,5.11528]
[1776621865081,49.94,74811.33,48.7,-0.94963,4e-05,5.1075]
[1776621865850,49.94,74809.34,48.7,-0.94971,4e-05,5.10082]
[1776621866810,49.94,74809.34,48.7,-0.94971,4e-05,5.10082]
[1776621866857,49.94,74810.45,48.7,-0.94966,4e-05,5.10492]
[1776621867738,49.94,74810.45,48.7,-0.94966,4e-05,5.10492]
[1776621867758,49.94,74810.45,48.7,-0.94966,4e-05,5.10492]
[1776621867907,49.94,74810.45,48.7,-0.94966,4e-05,5.10492]
[1776621868014,49.94,74801.15,48.7,-0.95005,4e-05,5.0729]
[1776621869015,49.94,74801.15,48.7,-0.95005,4e-05,5.0729]
[1776621869106,49.95,74753.69,48.7,-0.952,4e-05,4.9105]
[1776621870140,49.95,74753.69,48.7,-0.952,4e-05,4.9105]
[1776621869983,49.95,74728.71,48.7,-0.953,4e-05,4.82676]
[1776621870895,49.95,74710.73,48.7,-0.95371,4e-05,4.76702]
[1776621871901,49.95,74728.46,48.7,-0.95304,4e-05,4.82261]
[1776621872908,49.95,74748.34,48.7,-0.95223,4e-05,4.8901]
[1776621874077,49.96,74751.21,48.7,-0.95211,4e-05,4.90057]
[1776621876801,49.96,74751.75,48.7,-0.95208,4e-05,4.90301]
[1776621876936,49.96,74749.68,48.7,-0.95216,4e-05,4.896]
[1776621878731,49.96,74749.38,48.7,-0.95217,4e-05,4.89529]
[1776621878950,49.96,74758.59,48.7,-0.95179,4e-05,4.92711]
[1776621880964,49.96,74759.38,48.7,-0.95175,4e-05,4.93011]
[1776621882978,49.96,74753.12,48.7,-0.952,4e-05,4.90912]
[1776621883985,49.96,74755.52,48.7,-0.95191,4e-05,4.91739]
[1776621884992,49.96,74757.85,48.7,-0.95181,4e-05,4.92547]
[1776621887008,49.96,74754.35,48.7,-0.95195,4e-05,4.91387]
[1776621888013,49.97,74752.15,48.7,-0.95204,4e-05,4.90655]
[1776621888502,49.97,74752.15,48.7,-0.95204,4e-05,4.90655]
[1776621889020,49.97,74750.69,48.7,-0.95209,4e-05,4.90175]
[1776621890027,49.97,74744.66,48.7,-0.95233,4e-05,4.88151]
[1776621891035,49.97,74748.24,48.7,-0.95219,4e-05,4.8938]
[1776621892063,49.97,74722.84,48.7,-0.95321,4e-05,4.80852]
[1776621893068,49.97,74709.8,48.7,-0.95372,4e-05,4.76518]
[1776621894075,49.97,74706.8,48.7,-0.95383,4e-05,4.75552]
[1776621894782,49.97,74706.8,48.7,-0.95383,4e-05,4.75552]
[1776621895081,49.97,74705.16,48.7,-0.95389,4e-05,4.75045]
[1776621896089,49.97,74708.92,48.7,-0.95374,4e-05,4.76334]
[1776621897096,49.98,74715.84,48.7,-0.95346,4e-05,4.78719]
[1776621899748,49.98,74715.42,48.7,-0.95347,4e-05,4.78649]
[1776621900119,49.98,74728.29,48.7,-0.95295,4e-05,4.82955]
[1776621901129,49.98,74737.64,48.7,-0.95257,4e-05,4.86135]
[1776621901314,49.98,74737.64,48.7,-0.95257,4e-05,4.86135]
[1776621902136,49.98,74744.18,48.7,-0.9523,4e-05,4.88395]
[1776621905158,49.98,74739.43,48.7,-0.95249,4e-05,4.86854]
[1776621906165,49.98,74746.26,48.7,-0.95221,4e-05,4.89184]
[1776621908179,49.99,74739.02,48.7,-0.9525,4e-05,4.86779]
[1776621909186,49.99,74730.71,48.7,-0.95283,4e-05,4.84006]
[1776621909851,49.99,74730.71,48.7,-0.95283,4e-05,4.84006]
[1776621910193,49.99,74735.76,48.7,-0.95263,4e-05,4.85704]
[1776621911200,49.99,74742.16,48.7,-0.95236,4e-05,4.87915]
[1776621912207,49.99,74744.17,48.7,-0.95228,4e-05,4.88615]
[1776621913214,49.99,74748.41,48.7,-0.9521,4e-05,4.9007]
[1776621913887,49.99,74748.41,48.7,-0.9521,4e-05,4.9007]
[1776621914221,49.99,74753.24,48.7,-0.95191,4e-05,4.91724]
[1776621914978,49.99,74753.24,48.7,-0.95191,4e-05,4.91724]
[1776621916235,49.99,74755.76,48.7,-0.9518,4e-05,4.9261]
[1776621917242,49.99,74758.95,48.7,-0.95167,4e-05,4.93708]
[1776621917421,49.99,74758.95,48.7,-0.95167,4e-05,4.93708]
[1776621918249,49.99,74770.12,48.7,-0.95121,4e-05,4.97528]
[1776621919256,49.99,74775.11,48.7,-0.951,4e-05,4.99241]
[1776621921270,49.99,74776.17,48.7,-0.95096,4e-05,4.9961]
[1776621923745,49.99,74764.47,48.7,-0.95144,4e-05,4.95615]
[1776621924291,49.99,74753.81,48.7,-0.95187,4e-05,4.91996]
[1776621925298,49.99,74755.24,48.7,-0.95181,4e-05,4.92496]
[1776621927102,49.99,74762.55,48.7,-0.95151,4e-05,4.94996]
[1776621927312,49.99,74776.81,48.7,-0.95093,4e-05,4.99878]
[1776621928319,49.99,74778.87,48.7,-0.95084,4e-05,5.00586]
[1776621933354,49.99,74775.7,48.7,-0.95101,4e-05,4.99084]
[1776621937382,49.99,74773.05,48.7,-0.95112,4e-05,4.98185]
[1776621939396,50.0,74769.24,48.7,-0.95127,4e-05,4.9689]
[1776621942417,50.0,74764.04,48.7,-0.95148,4e-05,4.95131]
[1776621943424,50.0,74769.15,48.7,-0.95127,4e-05,4.96882]
[1776621944765,50.0,74771.55,48.7,-0.95117,4e-05,4.97707]
[1776621947452,50.0,74773.22,48.7,-0.9511,4e-05,4.98288]
[1776621948459,50.0,74774.67,48.7,-0.95104,4e-05,4.98787]
[1776621949466,50.0,74781.32,48.7,-0.95077,4e-05,5.01069]
[1776621954501,50.0,74781.04,48.7,-0.95078,4e-05,5.00965]
[1776621956515,50.0,74779.46,48.7,-0.95085,4e-05,5.0042]
[1776621957695,50.0,74772.97,48.7,-0.95112,4e-05,4.98196]
[1776621959270,50.0,74764.31,48.7,-0.95147,4e-05,4.95241]
[1776621959536,50.0,74758.8,48.7,-0.9517,4e-05,4.93365]
[1776621961070,50.0,74758.8,48.7,-0.9517,4e-05,4.93365]
[1776621961228,50.0,74758.8,48.7,-0.9517,4e-05,4.93365]
[1776621961124,50.0,74759.69,48.7,-0.95166,4e-05,4.93686]
[1776621961725,50.0,74759.69,48.7,-0.95166,4e-05,4.93686]
[1776621962070,50.0,74759.69,48.7,-0.95166,4e-05,4.93686]
[1776621962152,50.0,74789.81,48.7,-0.95042,4e-05,5.03999]
[1776621962569,50.0,74802.19,48.7,-0.9499,4e-05,5.08287]
[1776621964254,50.0,74806.44,48.7,-0.94972,4e-05,5.09741]
[1776621965168,50.0,74806.44,48.7,-0.94972,4e-05,5.09741]
[1776621965588,50.0,74803.91,48.7,-0.94983,4e-05,5.08848]
[1776621966595,50.0,74802.24,48.7,-0.9499,4e-05,5.08254]
[1776621968619,49.99,74801.1,48.7,-0.94995,4e-05,5.07833]
[1776621972647,49.99,74798.86,48.7,-0.95005,4e-05,5.07]
[1776621973654,49.99,74797.44,48.7,-0.95011,4e-05,5.06538]
[1776621974661,49.99,74795.99,48.7,-0.95017,4e-05,5.06028]
[1776621976677,49.99,74800.42,48.7,-0.94999,4e-05,5.07544]
[1776621977682,49.99,74796.51,48.7,-0.95015,4e-05,5.0618]
[1776621979198,49.99,74796.51,48.7,-0.95015,4e-05,5.0618]
[1776621979297,49.99,74793.04,48.7,-0.9503,4e-05,5.04973]
[1776621981710,49.99,74788.98,48.7,-0.95047,4e-05,5.03549]
[1776621983221,49.99,74785.01,48.7,-0.95064,4e-05,5.02176]
[1776621984742,49.99,74754.84,48.7,-0.95188,4e-05,4.91863]
[1776621985987,49.99,74749.45,48.7,-0.95209,4e-05,4.90043]
[1776621986636,49.99,74749.45,48.7,-0.95209,4e-05,4.90043]
[1776621986758,49.99,74749.66,48.7,-0.95208,4e-05,4.90128]
[1776621987761,49.99,74749.66,48.7,-0.95208,4e-05,4.90128]
[1776621987766,49.99,74746.63,48.7,-0.95221,4e-05,4.89117]
[1776621990784,49.99,74741.14,48.7,-0.95242,4e-05,4.87309]
[1776621992801,49.99,74748.35,48.7,-0.95216,4e-05,4.89371]
[1776621993808,50.0,74749.67,48.7,-0.95211,4e-05,4.89834]
[1776621994815,50.0,74744.24,48.7,-0.95233,4e-05,4.88013]
[1776621996229,50.0,74744.24,48.7,-0.95233,4e-05,4.88013]
[1776621996309,50.0,74743.1,48.7,-0.95237,4e-05,4.87646]
[1776621996829,50.0,74754.9,48.7,-0.95189,4e-05,4.91659]
[1776621997836,50.0,74755.93,48.7,-0.95184,4e-05,4.92022]
[1776621999704,50.0,74755.79,48.7,-0.95185,4e-05,4.91986]
[1776622001864,50.0,74757.17,48.7,-0.95179,4e-05,4.92493]
[1776622002871,50.0,74756.09,48.7,-0.95183,4e-05,4.92139]
[1776622008926,50.0,74755.32,48.7,-0.95186,4e-05,4.9193]
[1776622009920,50.0,74750.52,48.7,-0.95205,4e-05,4.90345]
[1776622010577,50.0,74750.52,48.7,-0.95205,4e-05,4.90345]
[1776622011033,50.0,74750.52,48.7,-0.95205,4e-05,4.90345]
[1776622011056,50.0,74733.91,48.7,-0.95272,4e-05,4.84739]
[1776622011598,50.0,74733.91,48.7,-0.95272,4e-05,4.84739]
[1776622011937,50.01,74733.85,48.7,-0.95271,4e-05,4.8476]
[1776622012944,50.01,74748.62,48.7,-0.95209,4e-05,4.89987]
[1776622013951,50.01,74759.67,48.7,-0.95164,4e-05,4.93753]
[1776622014599,50.01,74759.67,48.7,-0.95164,4e-05,4.93753]
[1776622014958,50.01,74768.33,48.7,-0.95128,4e-05,4.96714]
[1776622015964,50.02,74768.2,48.7,-0.95128,4e-05,4.96675]
[1776622016972,50.02,74766.8,48.7,-0.95134,4e-05,4.96202]
[1776622018986,50.02,74768.11,48.7,-0.95129,4e-05,4.96663]
[1776622019993,50.02,74766.23,48.7,-0.95136,4e-05,4.96027]
[1776622022148,50.02,74760.68,48.7,-0.95159,4e-05,4.94152]
[1776622023014,50.02,74766.75,48.7,-0.95134,4e-05,4.96231]
[1776622024021,50.02,74768.98,48.7,-0.95125,4e-05,4.97]
[1776622025040,50.02,74770.08,48.7,-0.9512,4e-05,4.97382]
[1776622026037,50.02,74775.04,48.7,-0.95099,4e-05,4.99084]
[1776622027044,50.02,74772.89,48.7,-0.95108,4e-05,4.98351]
[1776622028051,50.02,74771.74,48.7,-0.95113,4e-05,4.97962]
[1776622031072,50.02,74769.23,48.7,-0.95123,4e-05,4.97118]
[1776622032079,50.02,74767.52,48.7,-0.9513,4e-05,4.9654]
[1776622035100,50.02,74770.53,48.7,-0.95117,4e-05,4.97587]
[1776622037822,50.02,74770.19,48.7,-0.95119,4e-05,4.97479]
[1776622038122,50.02,74752.27,48.7,-0.95192,4e-05,4.91384]
[1776622039129,50.02,74747.33,48.7,-0.95212,4e-05,4.89725]
[1776622043157,50.02,74754.6,48.7,-0.95182,4e-05,4.92251]
[1776622044164,50.02,74760.14,48.7,-0.95159,4e-05,4.94145]
[1776622044696,50.02,74760.14,48.7,-0.95159,4e-05,4.94145]
[1776622047185,50.02,74761.72,48.7,-0.95152,4e-05,4.94709]
[1776622048192,50.02,74764.01,48.7,-0.95143,4e-05,4.95498]
[1776622051213,50.02,74769.61,48.7,-0.95123,4e-05,4.97015]
[1776622053227,50.03,74767.9,48.7,-0.9513,4e-05,4.96442]
[1776622054236,50.03,74779.68,48.7,-0.95081,4e-05,5.00479]
[1776622055242,50.03,74783.72,48.7,-0.95065,4e-05,5.01866]
[1776622056250,50.03,74775.54,48.7,-0.95098,4e-05,4.99058]
[1776622057256,50.03,74774.26,48.7,-0.95104,4e-05,4.98623]
[1776622059269,50.03,74772.83,48.7,-0.9511,4e-05,4.9814]
[1776622060277,50.03,74770.93,48.7,-0.95117,4e-05,4.97494]
[1776622061399,50.03,74761.04,48.7,-0.95158,4e-05,4.94126]
[1776622062291,50.03,74760.64,48.7,-0.95159,4e-05,4.94]
[1776622064643,50.03,74761.69,48.7,-0.95155,4e-05,4.94377]
[1776622065312,50.03,74733.06,48.7,-0.95271,4e-05,4.84703]
[1776622066319,50.03,74732.23,48.7,-0.95274,4e-05,4.84448]
[1776622068333,50.03,74734.89,48.7,-0.95262,4e-05,4.85391]
[1776622069340,50.03,74736.06,48.7,-0.95257,4e-05,4.85808]
[1776622070346,50.03,74732.75,48.7,-0.9527,4e-05,4.84716]
[1776622071354,50.03,74728.64,48.7,-0.95287,4e-05,4.83359]
[1776622075382,50.04,74733.56,48.7,-0.95266,4e-05,4.85114]
[1776622076389,50.04,74741.04,48.7,-0.95235,4e-05,4.87657]
[1776622077396,50.04,74742.27,48.7,-0.9523,4e-05,4.8809]
[1776622078403,50.04,74739.7,48.7,-0.9524,4e-05,4.87242]
[1776622079410,50.04,74736.82,48.7,-0.95252,4e-05,4.8629]
[1776622080417,50.04,74740.39,48.7,-0.95237,4e-05,4.87514]
[1776622081424,50.04,74749.35,48.7,-0.95201,4e-05,4.90561]
[1776622082432,50.04,74767.14,48.7,-0.95128,4e-05,4.96622]
[1776622083438,50.04,74768.41,48.7,-0.95122,4e-05,4.9706]
[1776622084695,50.04,74768.47,48.7,-0.95122,4e-05,4.97084]
[1776622086458,50.04,74772.42,48.7,-0.95106,4e-05,4.9844]
[1776622090488,50.04,74766.51,48.7,-0.9513,4e-05,4.96427]
[1776622096530,50.04,74766.35,48.7,-0.9513,4e-05,4.96399]
[1776622097537,50.04,74774.56,48.7,-0.95097,4e-05,4.99209]
[1776622098690,50.04,74781.4,48.7,-0.95068,4e-05,5.01553]
[1776622099551,50.04,74787.68,48.7,-0.95042,4e-05,5.03708]
[1776622101565,50.04,74783.81,48.7,-0.95058,4e-05,5.02363]
[1776622105593,50.04,74785.11,48.7,-0.95053,4e-05,5.02788]
[1776622106600,50.04,74786.41,48.7,-0.95048,4e-05,5.03229]
[1776622109621,50.04,74791.36,48.7,-0.95028,4e-05,5.04914]
[1776622110628,50.04,74794.9,48.7,-0.95013,4e-05,5.06129]
[1776622111635,50.04,74791.98,48.7,-0.95029,4e-05,5.04693]
[1776622115861,50.04,74793.36,48.7,-0.95024,4e-05,5.05121]
[1776622118684,50.04,74789.01,48.7,-0.95042,4e-05,5.03605]
[1776622120698,50.04,74787.53,48.7,-0.95049,4e-05,5.0308]
[1776622125734,50.04,74785.58,48.7,-0.95057,4e-05,5.02383]
[1776622126741,50.04,74783.88,48.7,-0.95064,4e-05,5.01794]
[1776622131776,50.04,74793.87,48.7,-0.95023,4e-05,5.05211]
[1776622133790,50.03,74793.11,48.7,-0.95026,4e-05,5.04934]
[1776622138825,50.03,74794.06,48.7,-0.95023,4e-05,5.05206]
[1776622140000,50.03,74794.06,48.7,-0.95023,4e-05,5.05206]
[1776622140095,50.03,74794.06,48.7,-0.95023,4e-05,5.05206]
[1776622141168,50.03,74793.99,48.7,-0.95023,4e-05,5.05173]
[1776622141431,50.03,74801.25,48.7,-0.94993,4e-05,5.07672]
[1776622141974,50.03,74805.0,48.7,-0.94977,4e-05,5.08971]
[1776622143246,50.03,74810.28,48.7,-0.94955,4e-05,5.10791]
[1776622143866,50.03,74811.53,48.7,-0.9495,4e-05,5.1121]
[1776622148099,50.03,74812.44,48.7,-0.94947,4e-05,5.11452]
[1776622148174,50.03,74812.44,48.7,-0.94947,4e-05,5.11452]
[1776622148221,50.03,74812.62,48.7,-0.94947,4e-05,5.11496]
[1776622149151,50.03,74812.62,48.7,-0.94947,4e-05,5.11496]
[1776622149243,50.03,74824.44,48.7,-0.94897,4e-05,5.15597]
[1776622149908,50.03,74825.92,48.7,-0.94891,4e-05,5.16089]
[1776622151923,50.02,74824.2,48.7,-0.94899,4e-05,5.15435]
[1776622154293,50.02,74839.7,48.7,-0.94833,4e-05,5.20818]
[1776622154956,50.02,74842.94,48.7,-0.94819,4e-05,5.21963]
[1776622156504,50.02,74847.27,48.7,-0.948,4e-05,5.23493]
[1776622156970,50.02,74850.89,48.7,-0.94785,4e-05,5.24771]
[1776622157976,50.02,74854.89,48.7,-0.94767,4e-05,5.26184]
[1776622161463,50.02,74855.61,48.7,-0.94764,4e-05,5.2643]
[1776622162339,50.02,74858.61,48.7,-0.94751,4e-05,5.27482]
[1776622163013,50.02,74866.03,48.7,-0.94719,4e-05,5.3011]
[1776622164020,50.02,74868.48,48.7,-0.94708,4e-05,5.3097]
[1776622166034,50.02,74870.31,48.7,-0.94701,4e-05,5.31598]
[1776622166698,50.02,74870.31,48.7,-0.94701,4e-05,5.31598]
[1776622167194,50.02,74871.0,48.7,-0.94698,4e-05,5.3183]
[1776622168048,50.02,74876.3,48.7,-0.94675,4e-05,5.33707]
[1776622169055,50.02,74878.35,48.7,-0.94666,4e-05,5.34423]
[1776622170405,50.02,74875.58,48.7,-0.94678,4e-05,5.33417]
[1776622173083,50.02,74861.72,48.7,-0.94743,4e-05,5.28012]
[1776622174504,50.02,74859.92,48.7,-0.94751,4e-05,5.27367]
[1776622176523,50.02,74865.33,48.7,-0.94728,4e-05,5.29277]
[1776622177271,50.02,74870.16,48.7,-0.94707,4e-05,5.30986]
[1776622183154,50.01,74870.08,48.7,-0.94708,4e-05,5.30892]
[1776622184161,50.01,74873.15,48.7,-0.94695,4e-05,5.31974]
[1776622185167,50.01,74885.14,48.7,-0.94642,4e-05,5.36245]
[1776622186175,50.01,74885.29,48.7,-0.94642,4e-05,5.36279]
[1776622187182,50.01,74891.16,48.7,-0.94616,4e-05,5.38365]
[1776622188188,50.01,74899.77,48.7,-0.94578,4e-05,5.4144]
[1776622189079,50.01,74899.77,48.7,-0.94578,4e-05,5.4144]
[1776622189085,50.01,74899.77,48.7,-0.94578,4e-05,5.4144]
[1776622189196,50.01,74900.55,48.7,-0.94574,4e-05,5.41695]
[1776622190543,50.01,74903.46,48.7,-0.94562,4e-05,5.42718]
[1776622192217,50.01,74905.32,48.7,-0.94554,4e-05,5.43334]
[1776622194231,50.0,74907.79,48.7,-0.94544,4e-05,5.4417]
[1776622199266,50.0,74908.99,48.7,-0.9454,4e-05,5.44462]
[1776622200273,50.0,74905.88,48.7,-0.94555,4e-05,5.4331]
[1776622201280,50.0,74908.29,48.7,-0.94544,4e-05,5.44153]
[1776622202287,50.0,74909.56,48.7,-0.94539,4e-05,5.44584]
[1776622206315,49.99,74901.99,48.7,-0.94574,4e-05,5.41732]
[1776622207323,49.99,74902.39,48.7,-0.94573,4e-05,5.41851]
[1776622212358,49.99,74908.82,48.7,-0.94545,4e-05,5.44046]
[1776622212850,49.99,74908.82,48.7,-0.94545,4e-05,5.44046]
[1776622213515,49.99,74930.84,48.7,-0.94446,5e-05,5.52012]
[1776622213869,49.99,74930.84,48.7,-0.94446,5e-05,5.52012]
[1776622214387,49.99,74911.48,48.7,-0.94534,4e-05,5.44973]
[1776622215507,49.99,74904.68,48.7,-0.94564,4e-05,5.42522]
[1776622217523,49.99,74899.03,48.7,-0.94589,4e-05,5.40505]
[1776622218528,49.99,74892.07,48.7,-0.9462,4e-05,5.38016]
[1776622218951,49.99,74892.07,48.7,-0.9462,4e-05,5.38016]
[1776622219535,49.99,74897.72,48.7,-0.94595,4e-05,5.40063]
[1776622221549,49.99,74895.35,48.7,-0.94606,4e-05,5.39201]
[1776622222556,49.99,74896.91,48.7,-0.94599,4e-05,5.39759]
[1776622223573,49.99,74895.49,48.7,-0.94605,4e-05,5.39244]
[1776622226593,49.99,74891.01,48.7,-0.94625,4e-05,5.37606]
[1776622227884,49.99,74891.12,48.7,-0.94625,4e-05,5.37625]
[1776622229414,49.98,74871.47,48.7,-0.94712,4e-05,5.30572]
[1776622229614,49.98,74866.47,48.7,-0.94734,4e-05,5.28794]
[1776622230620,49.98,74867.49,48.7,-0.9473,4e-05,5.29151]
[1776622231628,49.98,74871.13,48.7,-0.94718,4e-05,5.3001]
[1776622235656,49.98,74862.8,48.7,-0.94755,4e-05,5.26959]
[1776622236663,49.98,74861.46,48.7,-0.94762,4e-05,5.2645]
[1776622239683,49.98,74864.39,48.7,-0.9475,4e-05,5.27391]
[1776622240691,49.98,74868.09,48.7,-0.94734,4e-05,5.2867]
[1776622244719,49.97,74866.58,48.7,-0.94743,4e-05,5.2799]
[1776622245726,49.97,74859.45,48.7,-0.94774,4e-05,5.25427]
[1776622250762,49.96,74859.84,48.7,-0.94774,4e-05,5.25411]
[1776622255798,49.96,74859.28,48.7,-0.94779,4e-05,5.2506]
[1776622256805,49.96,74858.27,48.7,-0.94784,4e-05,5.24672]
[1776622260373,49.95,74857.98,48.7,-0.94786,4e-05,5.2451]
[1776622260409,49.95,74855.87,48.7,-0.94795,4e-05,5.23705]
[1776622262514,49.95,74848.02,48.7,-0.9483,4e-05,5.20878]
[1776622263141,49.95,74844.41,48.7,-0.94846,4e-05,5.19583]
[1776622263854,49.95,74849.51,48.7,-0.94824,4e-05,5.21379]
[1776622264861,49.95,74853.1,48.7,-0.94809,4e-05,5.22623]
[1776622265868,49.95,74850.07,48.7,-0.94822,4e-05,5.21529]
[1776622266876,49.95,74852.85,48.7,-0.9481,4e-05,5.22482]
[1776622268025,49.95,74853.94,48.7,-0.94806,4e-05,5.22842]
[1776622269897,49.94,74860.6,48.7,-0.94778,4e-05,5.25143]
[1776622274940,49.94,74861.13,48.7,-0.94777,4e-05,5.25209]
[1776622280520,49.94,74862.08,48.7,-0.94774,4e-05,5.2542]
[1776622280622,49.93,74867.95,48.7,-0.9475,4e-05,5.27407]
[1776622280974,49.93,74871.0,48.7,-0.94737,4e-05,5.28491]
[1776622281981,49.93,74868.92,48.7,-0.94746,4e-05,5.27717]
[1776622283996,49.93,74867.07,48.7,-0.94755,4e-05,5.26987]
[1776622285613,49.93,74864.12,48.7,-0.94769,4e-05,5.2587]
[1776622286019,49.93,74846.77,48.7,-0.94844,4e-05,5.19741]
[1776622287030,49.92,74840.59,48.7,-0.94871,4e-05,5.17536]
[1776622288037,49.92,74841.07,48.7,-0.94869,4e-05,5.17681]
[1776622291059,49.92,74839.84,48.7,-0.94879,4e-05,5.16747]
[1776622293073,49.92,74841.48,48.7,-0.94873,4e-05,5.17285]
[1776622298109,49.92,74840.89,48.7,-0.94877,4e-05,5.1698]
[1776622301129,49.91,74839.56,48.7,-0.94883,4e-05,5.16456]
[1776622302136,49.91,74838.42,48.7,-0.94888,4e-05,5.16038]
[1776622304150,49.91,74840.02,48.7,-0.94882,4e-05,5.16564]
[1776622305157,49.91,74841.17,48.7,-0.94877,4e-05,5.16949]
[1776622306163,49.91,74838.06,48.7,-0.94891,4e-05,5.15839]
[1776622311199,49.91,74838.65,48.7,-0.94889,4e-05,5.15961]
[1776622316234,49.91,74839.41,48.7,-0.94887,4e-05,5.16143]
[1776622321291,49.9,74844.31,48.7,-0.94867,4e-05,5.1778]
[1776622322276,49.9,74856.48,48.7,-0.94815,4e-05,5.22048]
[1776622323664,49.9,74857.37,48.7,-0.94811,4e-05,5.22338]
[1776622324290,49.9,74863.6,48.7,-0.94784,4e-05,5.24516]
[1776622325297,49.9,74869.37,48.7,-0.9476,4e-05,5.26533]
[1776622326304,49.9,74870.74,48.7,-0.94754,4e-05,5.26988]
[1776622330335,49.89,74873.23,48.7,-0.94745,4e-05,5.27745]
[1776622331342,49.89,74874.73,48.7,-0.94738,4e-05,5.28278]
[1776622332351,49.89,74877.47,48.7,-0.94727,4e-05,5.29218]
[1776622333358,49.89,74871.67,48.7,-0.94752,4e-05,5.27151]
[1776622334365,49.89,74870.34,48.7,-0.94758,4e-05,5.26657]
[1776622336379,49.89,74872.18,48.7,-0.94751,4e-05,5.27269]
[1776622337385,49.89,74873.39,48.7,-0.94746,4e-05,5.27678]
[1776622338394,49.89,74875.9,48.7,-0.94735,4e-05,5.28548]
[1776622339320,49.89,74875.9,48.7,-0.94735,4e-05,5.28548]
[1776622339400,49.89,74877.94,48.7,-0.94726,4e-05,5.29251]
[1776622340408,49.89,74880.99,48.7,-0.94713,4e-05,5.30314]
[1776622345443,49.88,74881.68,48.7,-0.94712,4e-05,5.30428]
[1776622350477,49.88,74882.05,48.7,-0.94712,4e-05,5.30426]
[1776622355513,49.87,74882.15,48.7,-0.94717,4e-05,5.29903]
[1776622356520,49.87,74884.46,48.7,-0.94707,4e-05,5.30701]
[1776622358534,49.87,74885.61,48.7,-0.94703,4e-05,5.31058]
[1776622363738,49.87,74885.79,48.7,-0.94703,4e-05,5.31042]
[1776622363569,49.86,74884.28,48.7,-0.9471,4e-05,5.30449]
[1776622364576,49.86,74877.56,48.7,-0.9474,4e-05,5.28028]
[1776622365570,49.86,74877.56,48.7,-0.9474,4e-05,5.28028]
[1776622365583,49.86,74880.22,48.7,-0.94729,4e-05,5.28953]
[1776622366590,49.86,74884.31,48.7,-0.94711,4e-05,5.30388]
[1776622369613,49.86,74885.84,48.7,-0.94705,4e-05,5.30855]
[1776622373641,49.86,74879.41,48.7,-0.94735,4e-05,5.28455]
[1776622374473,49.86,74879.41,48.7,-0.94735,4e-05,5.28455]
[1776622374648,49.85,74873.55,48.7,-0.94761,4e-05,5.26347]
[1776622375655,49.85,74869.34,48.7,-0.9478,4e-05,5.24833]
[1776622376662,49.85,74868.11,48.7,-0.94785,4e-05,5.24379]
[1776622380690,49.85,74849.78,48.7,-0.94865,4e-05,5.17837]
[1776622381697,49.85,74850.92,48.7,-0.9486,4e-05,5.1823]
[1776622382704,49.85,74857.15,48.7,-0.94834,4e-05,5.20416]
[1776622383716,49.85,74847.95,48.7,-0.94874,4e-05,5.17164]
[1776622384723,49.85,74854.01,48.7,-0.94848,4e-05,5.1929]
[1776622385730,49.85,74857.95,48.7,-0.94831,4e-05,5.2067]
[1776622390765,49.85,74860.11,48.7,-0.94822,4e-05,5.21372]
[1776622394793,49.85,74862.32,48.7,-0.94813,4e-05,5.22102]
[1776622396776,49.84,74864.72,48.7,-0.94803,4e-05,5.22923]
[1776622396807,49.84,74867.91,48.7,-0.94789,4e-05,5.24053]
[1776622397814,49.84,74869.43,48.7,-0.94783,4e-05,5.24596]
[1776622398821,49.84,74867.54,48.7,-0.94791,4e-05,5.23901]
[1776622401842,49.84,74865.76,48.7,-0.948,4e-05,5.23199]
[1776622403856,49.84,74864.59,48.7,-0.94805,4e-05,5.22739]
[1776622404863,49.84,74852.76,48.7,-0.94857,4e-05,5.1854]
[1776622406724,49.84,74844.81,48.7,-0.94891,4e-05,5.15718]
[1776622406880,49.84,74841.73,48.7,-0.94904,4e-05,5.14638]
[1776622407900,49.84,74844.46,48.7,-0.94893,4e-05,5.15585]
[1776622410918,49.84,74846.28,48.7,-0.94886,4e-05,5.1619]
[1776622412165,49.84,74854.6,48.7,-0.94854,4e-05,5.18679]
[1776622412932,49.84,74856.62,48.7,-0.94845,4e-05,5.19374]
[1776622414946,49.83,74847.73,48.7,-0.94884,4e-05,5.16211]
[1776622415953,49.83,74847.79,48.7,-0.94884,4e-05,5.16219]
[1776622420988,49.83,74843.85,48.7,-0.94901,4e-05,5.14776]
[1776622424010,49.83,74846.58,48.7,-0.9489,4e-05,5.15705]
[1776622425017,49.83,74847.89,48.7,-0.94885,4e-05,5.16155]
[1776622426024,49.83,74849.15,48.7,-0.94879,4e-05,5.16587]
[1776622431059,49.83,74850.44,48.7,-0.94875,4e-05,5.1698]
[1776622432066,49.83,74852.87,48.7,-0.94864,4e-05,5.17823]
[1776622434080,49.83,74846.73,48.7,-0.94891,4e-05,5.15637]
[1776622435373,49.83,74832.04,48.7,-0.94954,4e-05,5.1047]
[1776622437101,49.83,74831.96,48.7,-0.94954,4e-05,5.10438]
[1776622439273,49.82,74827.08,48.7,-0.94975,4e-05,5.08728]
[1776622445157,49.82,74827.29,48.7,-0.94974,4e-05,5.08797]
[1776622448177,49.82,74836.7,48.7,-0.94934,4e-05,5.12077]
[1776622449295,49.82,74843.69,48.7,-0.94905,4e-05,5.14516]
[1776622450733,49.82,74845.85,48.7,-0.94896,4e-05,5.15263]
[1776622451202,49.82,74851.29,48.7,-0.94872,4e-05,5.17174]
[1776622452208,49.82,74851.68,48.7,-0.94871,4e-05,5.17284]
[1776622453216,49.82,74845.27,48.7,-0.94899,4e-05,5.15018]
[1776622455230,49.82,74846.31,48.7,-0.94894,4e-05,5.15361]
[1776622456236,49.82,74845.23,48.7,-0.94899,4e-05,5.1497]
[1776622457244,49.82,74837.6,48.7,-0.94932,4e-05,5.12287]
[1776622458251,49.82,74843.93,48.7,-0.94905,4e-05,5.14497]
[1776622463285,49.82,74842.95,48.7,-0.9491,4e-05,5.14101]
[1776622466307,49.82,74844.48,48.7,-0.94904,4e-05,5.14605]
[1776622471342,49.82,74845.06,48.7,-0.94906,4e-05,5.1433]
[1776622473356,49.81,74846.68,48.7,-0.94899,4e-05,5.14876]
[1776622475369,49.81,74848.32,48.7,-0.94892,4e-05,5.15428]
[1776622476377,49.81,74845.05,48.7,-0.94906,4e-05,5.14268]
[1776622481411,49.81,74843.85,48.7,-0.94912,4e-05,5.13794]
[1776622483769,49.81,74836.68,48.7,-0.94943,4e-05,5.11266]
[1776622484433,49.81,74845.09,48.7,-0.94907,4e-05,5.14204]
[1776622485440,49.81,74850.18,48.7,-0.94886,4e-05,5.1598]
[1776622492264,49.81,74850.83,48.7,-0.94883,4e-05,5.16194]
[1776622492602,49.81,74863.12,48.7,-0.94831,4e-05,5.2044]
[1776622493496,49.81,74864.3,48.7,-0.94826,4e-05,5.20837]
[1776622498531,49.8,74864.26,48.7,-0.94828,4e-05,5.20714]
[1776622499538,49.8,74866.83,48.7,-0.94817,4e-05,5.21601]
[1776622502559,49.8,74873.69,48.7,-0.94788,4e-05,5.23961]
[1776622503195,49.8,74873.69,48.7,-0.94788,4e-05,5.23961]
[1776622504758,49.8,74873.69,48.7,-0.94788,4e-05,5.23934]
[1776622505580,49.79,74861.84,48.7,-0.94843,4e-05,5.19449]
[1776622506587,49.79,74857.5,48.7,-0.94862,4e-05,5.17899]
[1776622507593,49.79,74859.68,48.7,-0.94853,4e-05,5.1865]
[1776622510185,49.79,74859.2,48.7,-0.94856,4e-05,5.18443]
[1776622510892,49.79,74832.23,48.7,-0.94971,4e-05,5.08989]
[1776622511631,49.78,74820.84,48.7,-0.9502,4e-05,5.04982]
[1776622512638,49.78,74822.29,48.7,-0.95013,4e-05,5.05488]
[1776622514150,49.78,74822.23,48.7,-0.95014,4e-05,5.05469]
[1776622514652,49.78,74825.63,48.7,-0.94999,4e-05,5.06652]
[1776622515125,49.78,74825.63,48.7,-0.94999,4e-05,5.06652]
[1776622515851,49.78,74834.09,48.7,-0.94964,4e-05,5.09597]
[1776622516706,49.78,74835.71,48.7,-0.94957,4e-05,5.10159]
[1776622520734,49.78,74834.26,48.7,-0.94963,4e-05,5.09635]
[1776622523755,49.78,74836.33,48.7,-0.94954,4e-05,5.10348]
[1776622526775,49.78,74832.62,48.7,-0.9497,4e-05,5.09042]
[1776622527783,49.78,74829.6,48.7,-0.94983,4e-05,5.07988]
[1776622528931,49.78,74829.6,48.7,-0.94983,4e-05,5.07988]
[1776622528790,49.78,74822.35,48.7,-0.95014,4e-05,5.05468]
[1776622529797,49.78,74814.02,48.7,-0.95049,4e-05,5.02586]
[1776622530809,49.78,74808.31,48.7,-0.95072,4e-05,5.00622]
[1776622532822,49.78,74811.93,48.7,-0.95061,4e-05,5.01476]
[1776622535868,49.78,74801.41,48.7,-0.95104,4e-05,4.97879]
[1776622536875,49.78,74808.32,48.7,-0.95075,4e-05,5.00273]
[1776622537882,49.79,74807.55,48.7,-0.95078,4e-05,5.00018]
[1776622538888,49.79,74808.61,48.7,-0.95074,4e-05,5.00394]
[1776622543924,49.79,74810.5,48.7,-0.95066,4e-05,5.01043]
[1776622544930,49.79,74812.87,48.7,-0.95056,4e-05,5.0186]
[1776622546945,49.79,74814.67,48.7,-0.95049,4e-05,5.02475]
[1776622547952,49.79,74815.75,48.7,-0.95044,4e-05,5.02844]
[1776622551980,49.78,74816.82,48.7,-0.9504,4e-05,5.03194]
[1776622553994,49.78,74818.01,48.7,-0.95035,4e-05,5.03606]
[1776622561047,49.79,74821.36,48.7,-0.95021,4e-05,5.04797]
[1776622562055,49.79,74823.7,48.7,-0.95011,4e-05,5.05612]
[1776622563429,49.79,74823.7,48.7,-0.95011,4e-05,5.05612]
[1776622563808,49.79,74827.21,48.7,-0.94996,4e-05,5.06832]
[1776622564069,49.79,74836.58,48.7,-0.94956,4e-05,5.10097]
[1776622565076,49.79,74837.27,48.7,-0.94953,4e-05,5.10332]
[1776622568580,49.78,74821.73,48.7,-0.95019,4e-05,5.04909]
[1776622569103,49.78,74814.09,48.7,-0.95051,4e-05,5.02264]
[1776622570111,49.78,74817.74,48.7,-0.95036,4e-05,5.03523]
[1776622571118,49.78,74819.05,48.7,-0.95031,4e-05,5.03972]
[1776622576153,49.78,74817.89,48.7,-0.95036,4e-05,5.03539]
[1776622578167,49.78,74816.12,48.7,-0.95043,4e-05,5.02916]
[1776622582195,49.78,74815.07,48.7,-0.95048,4e-05,5.02537]
[1776622585216,49.78,74817.43,48.7,-0.95038,4e-05,5.03342]
[1776622588237,49.78,74815.84,48.7,-0.95045,4e-05,5.02776]
[1776622589243,49.78,74813.62,48.7,-0.95054,4e-05,5.02004]
[1776622591673,49.78,74825.23,48.7,-0.9501,4e-05,5.05595]
[1776622592266,49.78,74831.66,48.7,-0.94982,4e-05,5.07831]
[1776622593828,49.78,74832.36,48.7,-0.9498,4e-05,5.08054]
[1776622594279,49.78,74836.31,48.7,-0.94963,4e-05,5.09431]
[1776622596293,49.78,74842.97,48.7,-0.94935,4e-05,5.11731]
[1776622600320,49.78,74837.12,48.7,-0.9496,4e-05,5.09651]
[1776622602617,49.78,74838.25,48.7,-0.94956,4e-05,5.10029]
[1776622603342,49.78,74836.1,48.7,-0.94965,4e-05,5.09279]
[1776622608377,49.78,74835.24,48.7,-0.94969,4e-05,5.08956]
[1776622611442,49.78,74835.07,48.7,-0.9497,4e-05,5.08883]
[1776622614485,49.78,74835.73,48.7,-0.94967,4e-05,5.09099]
[1776622615426,49.78,74827.19,48.7,-0.95003,4e-05,5.06116]
[1776622616954,49.78,74823.72,48.7,-0.95018,4e-05,5.04911]
[1776622620461,49.78,74819.42,48.7,-0.95036,4e-05,5.03429]
[1776622623482,49.78,74826.76,48.7,-0.95005,4e-05,5.0599]
[1776622624489,49.78,74832.79,48.7,-0.94979,4e-05,5.08088]
[1776622625495,49.78,74833.89,48.7,-0.94975,4e-05,5.08469]
[1776622626503,49.78,74835.77,48.7,-0.94967,4e-05,5.09121]
[1776622627486,49.78,74835.77,48.7,-0.94967,4e-05,5.09121]
[1776622630535,49.78,74842.72,48.7,-0.94937,4e-05,5.11532]
[1776622631542,49.78,74844.34,48.7,-0.94931,4e-05,5.12092]
[1776622636577,49.77,74844.65,48.7,-0.9493,4e-05,5.12161]
[1776622639600,49.77,74850.38,48.7,-0.94906,4e-05,5.14147]
[1776622640768,49.77,74853.71,48.7,-0.94891,4e-05,5.15305]
[1776622641611,49.77,74855.37,48.7,-0.94885,4e-05,5.15876]
[1776622642622,49.77,74860.36,48.7,-0.94863,4e-05,5.17618]
[1776622645641,49.77,74864.89,48.7,-0.94844,4e-05,5.19165]
[1776622650676,49.77,74864.39,48.7,-0.94848,4e-05,5.18891]
[1776622651853,49.77,74864.39,48.7,-0.94848,4e-05,5.18891]
[1776622651863,49.77,74865.59,48.7,-0.94847,4e-05,5.18869]
[1776622652689,49.77,74870.61,48.7,-0.94825,4e-05,5.20624]
[1776622653698,49.76,74872.38,48.7,-0.94818,4e-05,5.21228]
[1776622654703,49.76,74874.49,48.7,-0.94809,4e-05,5.21952]
[1776622660029,49.75,74874.95,48.7,-0.9481,4e-05,5.21872]
[1776622660999,49.75,74877.81,48.7,-0.94799,4e-05,5.22766]
[1776622661753,49.74,74879.06,48.7,-0.94797,4e-05,5.22958]
[1776622662760,49.73,74882.58,48.7,-0.94785,4e-05,5.23954]
[1776622665782,49.7,74878.9,48.7,-0.94811,4e-05,5.21847]
[1776622666789,49.7,74880.84,48.7,-0.94802,4e-05,5.22512]
[1776622669810,49.7,74875.09,48.7,-0.94828,4e-05,5.20403]
[1776622670786,49.7,74875.09,48.7,-0.94828,4e-05,5.20403]
[1776622670945,49.7,74875.09,48.7,-0.94828,4e-05,5.20403]
[1776622670982,49.7,74869.85,48.7,-0.94851,4e-05,5.18529]
[1776622671825,49.7,74861.13,48.7,-0.94889,4e-05,5.15437]
[1776622672833,49.7,74861.6,48.7,-0.94887,4e-05,5.15591]
[1776622673919,49.7,74849.4,48.7,-0.9494,4e-05,5.11294]
[1776622674847,49.7,74843.04,48.7,-0.94967,4e-05,5.09064]
[1776622679882,49.7,74843.07,48.7,-0.94967,4e-05,5.09063]
[1776622681896,49.7,74846.3,48.7,-0.94953,4e-05,5.10187]
[1776622682906,49.7,74844.54,48.7,-0.94961,4e-05,5.09567]
[1776622683912,49.7,74833.95,48.7,-0.95006,4e-05,5.05871]
[1776622684920,49.7,74835.44,48.7,-0.94999,4e-05,5.06392]
[1776622687941,49.7,74837.76,48.7,-0.94989,4e-05,5.07204]
[1776622689954,49.7,74841.94,48.7,-0.94972,4e-05,5.08661]
[1776622691969,49.7,74845.18,48.7,-0.94958,4e-05,5.09787]
[1776622692976,49.7,74847.29,48.7,-0.94949,4e-05,5.10521]
[1776622698015,49.7,74847.19,48.7,-0.9495,4e-05,5.1046]
[1776622699023,49.7,74845.59,48.7,-0.94957,4e-05,5.09895]
[1776622701040,49.7,74846.75,48.7,-0.94952,4e-05,5.10293]
[1776622703054,49.7,74849.2,48.7,-0.94942,4e-05,5.1114]
[1776622704061,49.7,74850.25,48.7,-0.94937,4e-05,5.11502]
[1776622709096,49.69,74851.19,48.7,-0.94934,4e-05,5.11798]
[1776622710103,49.69,74852.99,48.7,-0.94926,4e-05,5.12422]
[1776622711110,49.69,74858.13,48.7,-0.94908,4e-05,5.13796]
[1776622714131,49.69,74866.44,48.7,-0.94872,4e-05,5.16692]
[1776622715138,49.69,74867.66,48.7,-0.94867,4e-05,5.17108]
[1776622716144,49.69,74865.95,48.7,-0.94875,4e-05,5.16491]
[1776622719166,49.69,74863.04,48.7,-0.94888,4e-05,5.15426]
[1776622720174,49.69,74860.52,48.7,-0.94899,4e-05,5.14528]
[1776622725209,49.69,74859.61,48.7,-0.94903,4e-05,5.14155]
[1776622726216,49.69,74858.16,48.7,-0.9491,4e-05,5.13635]
[1776622729237,49.69,74852.08,48.7,-0.94936,4e-05,5.11472]
[1776622730243,49.69,74850.29,48.7,-0.94944,4e-05,5.10839]
[1776622732258,49.69,74852.39,48.7,-0.94935,4e-05,5.11563]
[1776622739306,49.68,74853.13,48.7,-0.94933,4e-05,5.11765]
[1776622744342,49.68,74852.77,48.7,-0.94935,4e-05,5.11595]
[1776622749377,49.68,74853.42,48.7,-0.94933,4e-05,5.11775]
[1776622756427,49.68,74852.88,48.7,-0.94936,4e-05,5.11515]
[1776622758440,49.68,74845.95,48.7,-0.94966,4e-05,5.0907]
[1776622759447,49.68,74843.72,48.7,-0.94975,4e-05,5.0828]
[1776622760454,49.68,74842.46,48.7,-0.94981,4e-05,5.07835]
[1776622763477,49.68,74843.5,48.7,-0.94976,4e-05,5.08184]
[1776622769519,49.68,74843.17,48.7,-0.94978,4e-05,5.08042]
[1776622770526,49.68,74841.23,48.7,-0.94986,4e-05,5.07361]
[1776622777575,49.67,74841.02,48.7,-0.94991,4e-05,5.06842]
[1776622785631,49.67,74840.91,48.7,-0.94992,4e-05,5.0678]
[1776622787646,49.67,74839.66,48.7,-0.94998,4e-05,5.06338]
[1776622788652,49.67,74835.95,48.7,-0.95013,4e-05,5.05044]
[1776622789660,49.67,74834.79,48.7,-0.95018,4e-05,5.0464]
[1776622791436,49.67,74835.0,48.7,-0.95017,4e-05,5.04713]
[1776622795482,49.67,74834.77,48.7,-0.95018,4e-05,5.04631]
[1776622795705,49.67,74828.71,48.7,-0.95044,4e-05,5.02526]
[1776622796781,49.67,74828.71,48.7,-0.95044,4e-05,5.02526]
[1776622796791,49.67,74823.96,48.7,-0.95064,4e-05,5.00883]
[1776622798163,49.67,74813.47,48.7,-0.95108,4e-05,4.97242]
[1776622798730,49.67,74808.81,48.7,-0.95127,4e-05,4.95625]
[1776622799737,49.67,74806.93,48.7,-0.95135,4e-05,4.94967]
[1776622800744,49.67,74798.99,48.7,-0.95168,4e-05,4.92235]
[1776622802042,49.67,74795.04,48.7,-0.95184,4e-05,4.90907]
[1776622802302,49.67,74795.04,48.7,-0.95184,4e-05,4.90907]
[1776622802758,49.67,74791.89,48.7,-0.95197,4e-05,4.89818]
[1776622803764,49.67,74784.39,48.7,-0.95228,4e-05,4.8725]
[1776622805778,49.67,74785.1,48.7,-0.95225,4e-05,4.87475]
[1776622807793,49.67,74783.5,48.7,-0.95232,4e-05,4.86911]
[1776622809807,49.67,74782.06,48.7,-0.95238,4e-05,4.86404]
[1776622811035,49.67,74782.06,48.7,-0.95238,4e-05,4.86404]
[1776622811049,49.67,74782.06,48.7,-0.95238,4e-05,4.86404]
[1776622811126,49.67,74782.06,48.7,-0.95238,4e-05,4.86404]
[1776622811167,49.67,74782.06,48.7,-0.95238,4e-05,4.86404]
[1776622811161,49.67,74782.08,48.7,-0.95238,4e-05,4.86402]
[1776622811448,49.67,74782.08,48.7,-0.95238,4e-05,4.86402]
[1776622811472,49.67,74782.08,48.7,-0.95238,4e-05,4.86402]
[1776622812073,49.67,74765.53,48.7,-0.95305,4e-05,4.80792]
[1776622812304,49.67,74765.53,48.7,-0.95305,4e-05,4.80792]
[1776622812829,49.67,74763.03,48.7,-0.95315,4e-05,4.7995]
[1776622815313,49.67,74762.31,48.7,-0.95318,4e-05,4.79708]
[1776622815850,49.67,74772.96,48.7,-0.95275,4e-05,4.83306]
[1776622816857,49.67,74783.92,48.7,-0.95231,4e-05,4.87019]
[1776622817864,49.67,74783.5,48.7,-0.95234,4e-05,4.8678]
[1776622822899,49.66,74781.61,48.7,-0.95244,4e-05,4.85939]
[1776622823993,49.66,74781.61,48.7,-0.95244,4e-05,4.85939]
[1776622824009,49.66,74778.64,48.7,-0.95256,4e-05,4.84924]
[1776622824913,49.66,74761.37,48.7,-0.95326,4e-05,4.79073]
[1776622825921,49.66,74766.79,48.7,-0.95304,4e-05,4.80892]
[1776622826927,49.66,74770.31,48.7,-0.9529,4e-05,4.8207]
[1776622827976,49.66,74770.31,48.7,-0.9529,4e-05,4.8207]
[1776622828027,49.66,74764.79,48.7,-0.95312,4e-05,4.80196]
[1776622828658,49.66,74764.79,48.7,-0.95312,4e-05,4.80196]
[1776622828941,49.66,74762.83,48.7,-0.9532,4e-05,4.79528]
[1776622829948,49.66,74758.8,48.7,-0.95337,4e-05,4.78166]
[1776622830955,49.66,74760.92,48.7,-0.95328,4e-05,4.78874]
[1776622831962,49.66,74764.63,48.7,-0.95317,4e-05,4.79708]
[1776622832506,49.66,74764.63,48.7,-0.95317,4e-05,4.79708]
[1776622834439,49.66,74766.24,48.7,-0.95311,4e-05,4.80237]
[1776622841027,49.65,74766.98,48.7,-0.95308,4e-05,4.80437]
[1776622841836,49.65,74766.98,48.7,-0.95308,4e-05,4.80437]
[1776622842034,49.65,74761.37,48.7,-0.95331,4e-05,4.78542]
[1776622843041,49.65,74754.45,48.7,-0.95359,4e-05,4.76215]
[1776622844048,49.65,74756.14,48.7,-0.95352,4e-05,4.76783]
[1776622845055,49.65,74763.38,48.7,-0.95323,4e-05,4.79216]
[1776622845798,49.65,74763.38,48.7,-0.95323,4e-05,4.79216]
[1776622846062,49.65,74770.56,48.7,-0.95294,4e-05,4.81633]
[1776622847069,49.65,74774.43,48.7,-0.95279,4e-05,4.82934]
[1776622852104,49.65,74773.22,48.7,-0.95284,4e-05,4.82479]
[1776622854120,49.65,74781.49,48.7,-0.95251,4e-05,4.85264]
[1776622856134,49.65,74788.54,48.7,-0.95222,4e-05,4.87635]
[1776622857141,49.65,74791.67,48.7,-0.9521,4e-05,4.88685]
[1776622858148,49.65,74795.79,48.7,-0.95193,4e-05,4.90073]
[1776622859155,49.65,74792.76,48.7,-0.95206,4e-05,4.89019]
[1776622861397,49.65,74792.38,48.7,-0.95208,4e-05,4.88854]
[1776622862176,49.65,74795.76,48.7,-0.95194,4e-05,4.8999]
[1776622863183,49.64,74792.56,48.7,-0.95207,4e-05,4.88879]
[1776622866204,49.64,74800.64,48.7,-0.95175,4e-05,4.91587]
[1776622867211,49.64,74801.83,48.7,-0.9517,4e-05,4.91972]
[1776622868218,49.64,74803.09,48.7,-0.95165,4e-05,4.92381]
[1776622870232,49.64,74798.91,48.7,-0.95183,4e-05,4.90904]
[1776622873253,49.64,74793.45,48.7,-0.95206,4e-05,4.88979]
[1776622874260,49.64,74788.52,48.7,-0.95227,4e-05,4.87281]
[1776622880303,49.63,74788.55,48.7,-0.95228,4e-05,4.87196]
[1776622882318,49.63,74794.62,48.7,-0.95203,4e-05,4.8923]
[1776622884331,49.63,74795.83,48.7,-0.95199,4e-05,4.89601]
[1776622885338,49.63,74798.72,48.7,-0.95187,4e-05,4.90566]
[1776622891521,49.63,74799.2,48.7,-0.95186,4e-05,4.90683]
[1776622891702,49.62,74799.2,48.7,-0.95191,4e-05,4.90174]
[1776622892417,49.62,74803.7,48.7,-0.95172,4e-05,4.9169]
[1776622893424,49.62,74808.06,48.7,-0.95155,4e-05,4.93159]
[1776622896445,49.62,74809.22,48.7,-0.95151,4e-05,4.93513]
[1776622900823,49.62,74819.88,48.7,-0.95107,4e-05,4.97112]
[1776622901479,49.62,74817.12,48.7,-0.95119,4e-05,4.96161]
[1776622904770,49.62,74816.86,48.7,-0.9512,4e-05,4.96082]
[1776622904828,49.62,74816.86,48.7,-0.9512,4e-05,4.96082]
[1776622904886,49.62,74823.99,48.7,-0.9509,4e-05,4.98549]
[1776622906191,49.62,74834.36,48.7,-0.95046,4e-05,5.02134]
[1776622906759,49.62,74841.73,48.7,-0.95015,4e-05,5.04688]
[1776622907876,49.62,74844.57,48.7,-0.95003,4e-05,5.05677]
[1776622908543,49.62,74835.39,48.7,-0.95042,4e-05,5.02475]
[1776622910559,49.62,74833.61,48.7,-0.9505,4e-05,5.01843]
[1776622913580,49.62,74835.62,48.7,-0.95042,4e-05,5.02527]
[1776622919622,49.62,74839.72,48.7,-0.95025,4e-05,5.03916]
[1776622920629,49.62,74832.23,48.7,-0.95056,4e-05,5.01309]
[1776622922011,49.61,74823.38,48.7,-0.95094,4e-05,4.98197]
[1776622923351,49.61,74823.38,48.7,-0.95094,4e-05,4.98197]
[1776622923303,49.61,74820.39,48.7,-0.95107,4e-05,4.97129]
[1776622923653,49.61,74793.94,48.7,-0.95216,4e-05,4.8806]
[1776622924731,49.61,74781.95,48.7,-0.95265,4e-05,4.8395]
[1776622926202,49.61,74784.48,48.7,-0.95256,4e-05,4.84774]
[1776622927679,49.61,74786.02,48.7,-0.9525,4e-05,4.85282]
[1776622928685,49.61,74796.6,48.7,-0.95206,4e-05,4.88868]
[1776622929693,49.61,74794.13,48.7,-0.95217,4e-05,4.88009]
[1776622930700,49.61,74791.46,48.7,-0.95228,4e-05,4.87077]
[1776622932369,49.61,74794.78,48.7,-0.95215,4e-05,4.88187]
[1776622932713,49.61,74791.09,48.7,-0.9523,4e-05,4.86911]
[1776622933721,49.61,74787.57,48.7,-0.95245,4e-05,4.85692]
[1776622934728,49.61,74782.01,48.7,-0.95267,4e-05,4.83785]
[1776622935735,49.6,74781.18,48.7,-0.95271,4e-05,4.83472]
[1776622939767,49.6,74784.61,48.7,-0.95258,4e-05,4.8458]
[1776622940774,49.6,74791.02,48.7,-0.95232,4e-05,4.86743]
[1776622942788,49.6,74792.18,48.7,-0.95228,4e-05,4.87098]
[1776622944150,49.6,74792.18,48.7,-0.95228,4e-05,4.87098]
[1776622944802,49.6,74802.36,48.7,-0.95186,4e-05,4.90552]
[1776622945809,49.6,74797.69,48.7,-0.95206,4e-05,4.88909]
[1776622946816,49.6,74801.98,48.7,-0.95189,4e-05,4.90352]
[1776622947823,49.6,74800.23,48.7,-0.95196,4e-05,4.89728]
[1776622952858,49.59,74800.14,48.7,-0.95202,4e-05,4.89164]
[1776622956887,49.59,74793.67,48.7,-0.95229,4e-05,4.8687]
[1776622957894,49.59,74790.27,48.7,-0.95243,4e-05,4.85694]
[1776622959111,49.59,74790.27,48.7,-0.95243,4e-05,4.85694]
[1776622959130,49.59,74786.14,48.7,-0.95261,4e-05,4.84275]
[1776622959908,49.59,74780.66,48.7,-0.95283,4e-05,4.82403]
[1776622960915,49.59,74773.19,48.7,-0.95313,4e-05,4.79867]
[1776622961922,49.59,74770.95,48.7,-0.95322,4e-05,4.79105]
[1776622963936,49.59,74769.71,48.7,-0.95327,4e-05,4.78676]
[1776622968971,49.59,74770.11,48.7,-0.95326,4e-05,4.7879]
[1776622970985,49.59,74767.03,48.7,-0.95339,4e-05,4.77748]
[1776622971530,49.59,74767.03,48.7,-0.95339,4e-05,4.77748]
[1776622971992,49.59,74761.19,48.7,-0.95362,4e-05,4.75784]
[1776622974005,49.59,74759.39,48.7,-0.95369,4e-05,4.75186]
[1776622976021,49.59,74754.38,48.7,-0.95389,4e-05,4.73515]
[1776622977027,49.59,74752.23,48.7,-0.95397,4e-05,4.72803]
[1776622977569,49.59,74752.23,48.7,-0.95397,4e-05,4.72803]
[1776622977622,49.59,74752.23,48.7,-0.95397,4e-05,4.72803]
[1776622977656,49.59,74752.23,48.7,-0.95397,4e-05,4.72803]
[1776622978385,49.59,74741.77,48.7,-0.95439,4e-05,4.69322]
[1776622978672,49.59,74741.77,48.7,-0.95439,4e-05,4.69322]
[1776622979147,49.59,74736.19,48.7,-0.95461,4e-05,4.67482]
[1776622981064,49.6,74730.39,48.7,-0.95479,4e-05,4.65878]
[1776622982193,49.6,74736.81,48.7,-0.95452,4e-05,4.6819]
[1776622983076,49.61,74743.27,48.7,-0.95426,4e-05,4.70352]
[1776622984083,49.61,74756.06,48.7,-0.95376,4e-05,4.74635]
[1776622985090,49.61,74757.2,48.7,-0.95371,4e-05,4.75021]
[1776622986097,49.61,74761.76,48.7,-0.95353,4e-05,4.76554]
[1776622987104,49.61,74763.54,48.7,-0.95346,4e-05,4.77153]
[1776622988110,49.61,74762.09,48.7,-0.95351,4e-05,4.76666]
[1776622990891,49.61,74762.58,48.7,-0.95349,4e-05,4.76833]
[1776622991132,49.61,74766.24,48.7,-0.95335,4e-05,4.78065]
[1776622992286,49.61,74768.66,48.7,-0.95325,4e-05,4.78879]
[1776622993152,49.61,74752.4,48.7,-0.9539,4e-05,4.7342]
[1776622994160,49.61,74743.56,48.7,-0.95425,4e-05,4.70477]
[1776622995168,49.61,74742.25,48.7,-0.9543,4e-05,4.70053]
[1776622998188,49.61,74744.5,48.7,-0.95421,4e-05,4.7084]
[1776623000202,49.61,74747.78,48.7,-0.95407,4e-05,4.71956]
[1776623004230,49.61,74748.99,48.7,-0.95402,4e-05,4.72399]
[1776623005237,49.61,74756.14,48.7,-0.95374,4e-05,4.748]
[1776623007251,49.61,74756.85,48.7,-0.95371,4e-05,4.75049]
[1776623008258,49.61,74758.33,48.7,-0.95365,4e-05,4.75551]
[1776623013293,49.61,74758.39,48.7,-0.95368,4e-05,4.7519]
[1776623014300,49.61,74763.06,48.7,-0.95349,4e-05,4.76763]
[1776623017321,49.61,74761.88,48.7,-0.95354,4e-05,4.76378]
[1776623018328,49.61,74758.19,48.7,-0.95368,4e-05,4.75145]
[1776623020342,49.61,74753.78,48.7,-0.95386,4e-05,4.73682]
[1776623021349,49.61,74752.53,48.7,-0.9539,4e-05,4.73273]
[1776623026385,49.62,74753.24,48.7,-0.95387,4e-05,4.73557]
[1776623028399,49.62,74751.64,48.7,-0.95393,4e-05,4.7304]
[1776623033434,49.62,74752.65,48.7,-0.95389,4e-05,4.73426]
[1776623038469,49.62,74752.9,48.7,-0.95387,4e-05,4.73554]
[1776623040483,49.62,74750.25,48.7,-0.95397,4e-05,4.72685]
[1776623041490,49.62,74737.38,48.7,-0.95448,4e-05,4.68409]
[1776623043377,49.62,74739.34,48.7,-0.9544,4e-05,4.69092]
[1776623043504,49.62,74730.3,48.7,-0.95476,4e-05,4.66093]
[1776623044511,49.62,74730.1,48.7,-0.95476,4e-05,4.66047]
[1776623047053,49.62,74730.12,48.7,-0.95476,4e-05,4.66074]
[1776623047187,49.62,74730.12,48.7,-0.95476,4e-05,4.66074]
[1776623047202,49.62,74728.54,48.7,-0.95482,4e-05,4.65592]
[1776623047837,49.62,74716.13,48.7,-0.9553,4e-05,4.61499]
[1776623048948,49.63,74711.75,48.7,-0.95546,4e-05,4.60116]
[1776623054582,49.63,74709.97,48.7,-0.95551,4e-05,4.59678]
[1776623056595,49.63,74711.04,48.7,-0.95547,4e-05,4.60087]
[1776623057963,49.64,74710.01,48.7,-0.9555,4e-05,4.59807]
[1776623059617,49.64,74713.53,48.7,-0.95536,4e-05,4.60991]
[1776623063645,49.64,74714.66,48.7,-0.9553,4e-05,4.61469]
[1776623064651,49.64,74716.5,48.7,-0.95523,4e-05,4.62101]
[1776623065658,49.64,74719.31,48.7,-0.95511,4e-05,4.63051]
[1776623067303,49.65,74721.42,48.7,-0.95503,4e-05,4.63793]
[1776623068680,49.65,74716.69,48.7,-0.95521,4e-05,4.62258]
[1776623070348,49.65,74709.59,48.7,-0.95548,4e-05,4.5998]
[1776623071038,49.65,74706.11,48.7,-0.95564,4e-05,4.58469]
[1776623071701,49.65,74702.96,48.7,-0.95577,4e-05,4.57438]
[1776623072708,49.65,74700.99,48.7,-0.95584,4e-05,4.56828]
[1776623075729,49.69,74702.83,48.7,-0.95565,4e-05,4.58426]
[1776623078182,49.71,74699.03,48.7,-0.95572,4e-05,4.57824]
[1776623078770,49.72,74700.69,48.7,-0.95561,4e-05,4.58678]
[1776623079777,49.73,74702.82,48.7,-0.95549,4e-05,4.597]
[1776623082797,49.77,74700.82,48.7,-0.95546,4e-05,4.59946]
[1776623084812,49.79,74702.49,48.7,-0.95533,4e-05,4.6108]
[1776623088840,49.8,74704.02,48.7,-0.95522,4e-05,4.61953]
[1776623093876,49.81,74703.15,48.7,-0.95524,4e-05,4.61805]
[1776623095513,49.81,74699.44,48.7,-0.95538,4e-05,4.60644]
[1776623096039,49.82,74692.69,48.7,-0.9556,4e-05,4.58729]
[1776623096897,49.82,74689.72,48.7,-0.95572,4e-05,4.5776]
[1776623097904,49.83,74687.3,48.7,-0.95577,4e-05,4.57293]
[1776623099917,49.86,74682.89,48.7,-0.95586,4e-05,4.56524]
[1776623100925,49.87,74686.48,48.7,-0.95568,4e-05,4.58024]
[1776623101727,49.87,74686.48,48.7,-0.95568,4e-05,4.58024]
[1776623101934,49.88,74684.42,48.7,-0.95572,4e-05,4.57696]
[1776623103954,49.89,74686.06,48.7,-0.95562,4e-05,4.58579]
[1776623104958,49.9,74680.77,48.7,-0.95581,4e-05,4.5692]
[1776623105927,49.9,74680.77,48.7,-0.95581,4e-05,4.5692]
[1776623105969,49.9,74680.77,48.7,-0.95581,4e-05,4.5692]
[1776623106120,49.9,74680.77,48.7,-0.95581,4e-05,4.5692]
[1776623106321,49.9,74680.77,48.7,-0.95581,4e-05,4.5692]
[1776623106344,49.9,74675.2,48.7,-0.95602,4e-05,4.55145]
[1776623106748,49.9,74675.2,48.7,-0.95602,4e-05,4.55145]
[1776623107045,49.9,74675.2,48.7,-0.95602,4e-05,4.55145]
[1776623107104,49.9,74675.2,48.7,-0.95602,4e-05,4.55145]
[1776623107464,49.9,74666.66,48.7,-0.95634,4e-05,4.52418]
[1776623107981,49.9,74664.49,48.7,-0.95642,4e-05,4.51717]
[1776623109535,49.9,74658.86,48.7,-0.95662,4e-05,4.49985]
[1776623110000,49.9,74645.3,48.7,-0.95713,4e-05,4.4568]
[1776623111013,49.91,74637.28,48.7,-0.95742,4e-05,4.43171]
[1776623112488,49.91,74657.48,48.7,-0.95666,4e-05,4.49694]
[1776623112593,49.91,74657.48,48.7,-0.95666,4e-05,4.49694]
[1776623113033,49.91,74681.15,48.7,-0.95576,4e-05,4.57369]
[1776623114040,49.91,74693.58,48.7,-0.95528,4e-05,4.61457]
[1776623115048,49.91,74695.53,48.7,-0.9552,4e-05,4.62121]
[1776623116356,49.91,74695.53,48.7,-0.9552,4e-05,4.62121]
[1776623116432,49.91,74691.68,48.7,-0.95534,4e-05,4.60887]
[1776623117338,49.92,74676.14,48.7,-0.95591,4e-05,4.56095]
[1776623118069,49.92,74677.8,48.7,-0.95584,4e-05,4.5667]
[1776623119076,49.92,74682.71,48.7,-0.95565,4e-05,4.58301]
[1776623123104,49.93,74684.05,48.7,-0.95558,4e-05,4.58863]
[1776623125201,49.93,74683.01,48.7,-0.95562,4e-05,4.58555]
[1776623125268,49.93,74684.15,48.7,-0.95557,4e-05,4.58958]
[1776623126130,49.93,74709.61,48.7,-0.95458,4e-05,4.67333]
[1776623127488,49.93,74711.41,48.7,-0.95451,4e-05,4.67944]
[1776623132172,49.94,74708.6,48.7,-0.95464,4e-05,4.66694]
[1776623133179,49.94,74709.94,48.7,-0.95459,4e-05,4.67154]
[1776623135193,49.94,74711.34,48.7,-0.95453,4e-05,4.67651]
[1776623138215,49.94,74708.44,48.7,-0.95464,4e-05,4.66746]
[1776623139222,49.94,74694.59,48.7,-0.95517,4e-05,4.62217]
[1776623140229,49.95,74693.48,48.7,-0.95518,4e-05,4.62111]
[1776623141236,49.96,74704.31,48.7,-0.95473,4e-05,4.65921]
[1776623142243,49.96,74707.09,48.7,-0.95462,4e-05,4.66855]
[1776623143250,49.96,74709.14,48.7,-0.95454,4e-05,4.67549]
[1776623144257,49.96,74713.27,48.7,-0.95438,4e-05,4.68929]
[1776623145126,49.96,74713.27,48.7,-0.95438,4e-05,4.68929]
[1776623145263,49.96,74721.73,48.7,-0.95404,4e-05,4.71743]
[1776623146271,49.96,74726.84,48.7,-0.95384,4e-05,4.7345]
[1776623148285,49.96,74728.75,48.7,-0.95376,4e-05,4.741]
[1776623151342,49.96,74728.68,48.7,-0.95376,4e-05,4.7409]
[1776623151424,49.96,74728.68,48.7,-0.95376,4e-05,4.7409]
[1776623151468,49.96,74728.68,48.7,-0.95376,4e-05,4.7409]
[1776623151469,49.96,74728.68,48.7,-0.95376,4e-05,4.7409]
[1776623151506,49.96,74735.13,48.7,-0.9535,4e-05,4.76245]
[1776623151631,49.96,74735.13,48.7,-0.9535,4e-05,4.76245]
[1776623151993,49.96,74735.13,48.7,-0.9535,4e-05,4.76245]
[1776623152313,49.96,74744.05,48.7,-0.95315,4e-05,4.7923]
[1776623152694,49.96,74744.05,48.7,-0.95315,4e-05,4.7923]
[1776623153320,49.96,74740.67,48.7,-0.95328,4e-05,4.78097]
[1776623155334,49.96,74745.5,48.7,-0.95309,4e-05,4.79714]
[1776623156341,49.96,74746.97,48.7,-0.95303,4e-05,4.80203]
[1776623159362,49.96,74742.35,48.7,-0.95322,4e-05,4.78641]
[1776623162384,49.96,74744.17,48.7,-0.95315,4e-05,4.79243]
[1776623163391,49.96,74745.76,48.7,-0.95308,4e-05,4.79771]
[1776623164398,49.96,74736.73,48.7,-0.95345,4e-05,4.76746]
[1776623165415,49.96,74740.05,48.7,-0.95331,4e-05,4.77854]
[1776623170444,49.96,74739.03,48.7,-0.95336,4e-05,4.775]
[1776623172458,49.96,74747.1,48.7,-0.95303,4e-05,4.80195]
[1776623173465,49.96,74748.33,48.7,-0.95298,4e-05,4.80601]
[1776623174471,49.96,74746.31,48.7,-0.95307,4e-05,4.79915]
[1776623176486,49.96,74747.5,48.7,-0.95302,4e-05,4.803]
[1776623178499,49.96,74747.57,48.7,-0.95302,4e-05,4.80317]
[1776623178504,49.96,74757.63,48.7,-0.95261,4e-05,4.83691]
[1776623179509,49.96,74768.86,48.7,-0.95216,4e-05,4.87507]
[1776623180516,49.96,74773.33,48.7,-0.95197,4e-05,4.8904]
[1776623181523,49.97,74787.22,48.7,-0.95138,4e-05,4.93924]
[1776623182530,49.97,74784.9,48.7,-0.95147,4e-05,4.93215]
[1776623183287,49.97,74784.9,48.7,-0.95147,4e-05,4.93215]
[1776623183537,49.97,74788.29,48.7,-0.95132,4e-05,4.94466]
[1776623184544,49.98,74789.83,48.7,-0.95124,4e-05,4.95068]
[1776623184751,49.98,74789.83,48.7,-0.95124,4e-05,4.95068]
[1776623185632,49.98,74796.09,48.7,-0.95098,4e-05,4.97274]
[1776623186558,49.98,74798.34,48.7,-0.95088,4e-05,4.98074]
[1776623186725,49.98,74798.34,48.7,-0.95088,4e-05,4.98074]
[1776623187642,49.98,74812.55,48.7,-0.95029,4e-05,5.02977]
[1776623188572,49.98,74815.44,48.7,-0.95017,4e-05,5.03969]
[1776623192600,49.98,74816.35,48.7,-0.95017,4e-05,5.0383]
[1776623193607,49.98,74819.03,48.7,-0.95006,4e-05,5.04748]
[1776623195621,49.97,74812.09,48.7,-0.95036,4e-05,5.02241]
[1776623198642,49.97,74807.85,48.7,-0.95054,4e-05,5.00761]
[1776623199649,49.97,74804.29,48.7,-0.95069,4e-05,4.99532]
[1776623200655,49.97,74806.91,48.7,-0.95059,4e-05,5.00407]
[1776623201663,49.97,74809.59,48.7,-0.95048,4e-05,5.01288]
[1776623204684,49.96,74807.37,48.7,-0.95059,4e-05,5.00359]
[1776623206698,49.96,74802.44,48.7,-0.95081,4e-05,4.98581]
[1776623208712,49.96,74803.71,48.7,-0.95076,4e-05,4.98982]
[1776623209718,49.96,74806.27,48.7,-0.95066,4e-05,4.99836]
[1776623211499,49.96,74810.02,48.7,-0.95051,4e-05,5.01063]
[1776623211734,49.96,74812.78,48.7,-0.95039,4e-05,5.02015]
[1776623216769,49.96,74814.33,48.7,-0.95033,4e-05,5.02514]
[1776623219790,49.96,74816.55,48.7,-0.95024,4e-05,5.03257]
[1776623224825,49.95,74816.24,48.7,-0.95026,4e-05,5.03108]
[1776623226153,49.95,74819.17,48.7,-0.95014,4e-05,5.04112]
[1776623226839,49.95,74827.85,48.7,-0.94977,4e-05,5.0711]
[1776623228338,49.95,74828.15,48.7,-0.94976,4e-05,5.07185]
[1776623231874,49.95,74829.58,48.7,-0.94971,4e-05,5.07637]
[1776623235345,49.95,74829.33,48.7,-0.94972,4e-05,5.0752]
[1776623235350,49.95,74829.33,48.7,-0.94972,4e-05,5.0752]
[1776623235902,49.95,74834.11,48.7,-0.94952,4e-05,5.0915]
[1776623236909,49.95,74837.33,48.7,-0.94939,4e-05,5.10254]
[1776623238927,49.95,74839.85,48.7,-0.94928,4e-05,5.11117]
[1776623240033,49.95,74839.85,48.7,-0.94928,4e-05,5.11117]
[1776623240049,49.95,74839.85,48.7,-0.94928,4e-05,5.11117]
[1776623240382,49.95,74839.85,48.7,-0.94928,4e-05,5.11117]
[1776623240480,49.95,74839.85,48.7,-0.94928,4e-05,5.11117]
[1776623240555,49.95,74840.29,48.7,-0.94927,4e-05,5.11253]
[1776623241356,49.95,74840.29,48.7,-0.94927,4e-05,5.11253]
[1776623241376,49.95,74856.04,48.7,-0.94859,4e-05,5.16785]
[1776623242393,49.95,74856.63,48.7,-0.94856,4e-05,5.17002]
[1776623243374,49.95,74867.05,48.7,-0.94811,4e-05,5.2068]
[1776623243967,49.95,74865.84,48.7,-0.94816,4e-05,5.20253]
[1776623244974,49.95,74864.57,48.7,-0.94822,4e-05,5.19808]
[1776623246478,49.95,74873.08,48.7,-0.94785,4e-05,5.22822]
[1776623246988,49.95,74871.08,48.7,-0.94793,4e-05,5.22114]
[1776623249313,49.95,74883.05,48.7,-0.94741,4e-05,5.26369]
[1776623250009,49.95,74888.53,48.7,-0.94717,4e-05,5.28318]
[1776623251016,49.95,74888.17,48.7,-0.94722,4e-05,5.27765]
[1776623253225,49.95,74889.36,48.7,-0.94717,4e-05,5.28188]
[1776623256620,49.95,74877.66,48.7,-0.94769,4e-05,5.24007]
[1776623258065,49.95,74877.22,48.7,-0.94771,4e-05,5.23849]
[1776623260079,49.95,74875.88,48.7,-0.94777,4e-05,5.23372]
[1776623261086,49.95,74872.54,48.7,-0.94791,4e-05,5.22189]
[1776623262938,49.95,74873.34,48.7,-0.94788,4e-05,5.22471]
[1776623268143,49.95,74873.48,48.7,-0.94787,4e-05,5.22551]
[1776623269938,49.95,74873.17,48.7,-0.94788,4e-05,5.22443]
[1776623270157,49.95,74871.17,48.7,-0.94797,4e-05,5.21737]
[1776623272171,49.95,74869.31,48.7,-0.94805,4e-05,5.21085]
[1776623275192,49.95,74864.34,48.7,-0.94826,4e-05,5.19338]
[1776623276562,49.95,74861.69,48.7,-0.94838,4e-05,5.18415]
[1776623278213,49.95,74863.79,48.7,-0.94828,4e-05,5.19169]
[1776623279220,49.95,74864.87,48.7,-0.94824,4e-05,5.19556]
[1776623280227,49.95,74866.17,48.7,-0.94818,4e-05,5.20021]
[1776623281234,49.95,74876.75,48.7,-0.94772,4e-05,5.23766]
[1776623282241,49.95,74882.47,48.7,-0.94747,4e-05,5.25794]
[1776623283437,49.95,74882.47,48.7,-0.94747,4e-05,5.25794]
[1776623284255,49.95,74877.84,48.7,-0.94767,4e-05,5.24144]
[1776623287015,49.95,74876.77,48.7,-0.94772,4e-05,5.23762]
[1776623287276,49.95,74875.15,48.7,-0.94779,4e-05,5.23188]
[1776623288283,49.95,74873.7,48.7,-0.94785,4e-05,5.22675]
[1776623291303,49.95,74872.31,48.7,-0.94791,4e-05,5.22187]
[1776623296339,49.95,74874.27,48.7,-0.94783,4e-05,5.22888]
[1776623297346,49.95,74870.23,48.7,-0.948,4e-05,5.2146]
[1776623298353,49.95,74867.75,48.7,-0.94811,4e-05,5.20587]
[1776623300367,49.95,74866.33,48.7,-0.94817,4e-05,5.20094]
[1776623301374,49.95,74864.15,48.7,-0.94826,4e-05,5.1933]
[1776623302381,49.95,74860.26,48.7,-0.94843,4e-05,5.17966]
[1776623303388,49.95,74861.47,48.7,-0.94838,4e-05,5.184]
[1776623304395,49.95,74862.73,48.7,-0.94832,4e-05,5.1885]
[1776623305402,49.95,74866.79,48.7,-0.94815,4e-05,5.20288]
[1776623306409,49.95,74868.1,48.7,-0.94809,4e-05,5.20755]
[1776623307417,49.95,74870.67,48.7,-0.94798,4e-05,5.21666]
[1776623308425,49.95,74876.24,48.7,-0.94773,4e-05,5.23639]
[1776623309431,49.95,74881.52,48.7,-0.9475,4e-05,5.25511]
[1776623310696,49.95,74881.52,48.7,-0.9475,4e-05,5.25511]
[1776623314466,49.95,74883.95,48.7,-0.94744,4e-05,5.25926]
[1776623315473,49.95,74886.76,48.7,-0.94731,4e-05,5.2692]
[1776623320508,49.95,74886.95,48.7,-0.94731,4e-05,5.26955]
[1776623322734,49.95,74887.2,48.7,-0.9473,4e-05,5.27037]
[1776623322755,49.95,74892.77,48.7,-0.94706,4e-05,5.2895]
[1776623323529,49.95,74895.38,48.7,-0.94695,4e-05,5.2987]
[1776623326112,49.95,74895.68,48.7,-0.94694,4e-05,5.29954]
[1776623331585,49.94,74887.35,48.7,-0.94732,4e-05,5.26918]
[1776623332592,49.94,74891.08,48.7,-0.94716,4e-05,5.2818]
[1776623334606,49.94,74887.65,48.7,-0.94733,4e-05,5.26789]
[1776623338634,49.93,74884.57,48.7,-0.94749,4e-05,5.25548]
[1776623339349,49.93,74884.57,48.7,-0.94749,4e-05,5.25548]
[1776623339641,49.93,74877.48,48.7,-0.9478,4e-05,5.23029]
[1776623340648,49.93,74869.51,48.7,-0.94814,4e-05,5.20211]
[1776623341661,49.93,74842.35,48.7,-0.94931,4e-05,5.10658]
[1776623342150,49.93,74842.35,48.7,-0.94931,4e-05,5.10658]
[1776623342190,49.93,74842.35,48.7,-0.94931,4e-05,5.10658]
[1776623342325,49.93,74842.35,48.7,-0.94931,4e-05,5.10658]
[1776623342668,49.93,74816.81,48.7,-0.95039,4e-05,5.01789]
[1776623343198,49.93,74816.81,48.7,-0.95039,4e-05,5.01789]
[1776623343725,49.93,74786.65,48.7,-0.95165,4e-05,4.91431]
[1776623344682,49.93,74780.3,48.7,-0.9519,4e-05,4.8932]
[1776623345689,49.93,74781.65,48.7,-0.95184,4e-05,4.89831]
[1776623349717,49.94,74780.6,48.7,-0.95186,4e-05,4.89678]
[1776623350724,49.94,74785.08,48.7,-0.95167,4e-05,4.91252]
[1776623351731,49.94,74789.16,48.7,-0.9515,4e-05,4.92691]
[1776623352738,49.95,74791.88,48.7,-0.95138,4e-05,4.93666]
[1776623354752,49.95,74787.28,48.7,-0.95156,4e-05,4.92186]
[1776623355759,49.95,74785.77,48.7,-0.95161,4e-05,4.91719]
[1776623357772,49.95,74796.05,48.7,-0.95118,4e-05,4.95326]
[1776623358780,49.96,74805.52,48.7,-0.95078,4e-05,4.98616]
[1776623359787,49.96,74807.47,48.7,-0.95069,4e-05,4.99324]
[1776623360794,49.96,74808.68,48.7,-0.95064,4e-05,4.99738]
[1776623364823,49.96,74809.85,48.7,-0.95059,4e-05,5.0013]
[1776623368852,49.96,74815.41,48.7,-0.95036,4e-05,5.02036]
[1776623370343,49.96,74816.77,48.7,-0.95031,4e-05,5.02494]
[1776623372195,49.96,74817.32,48.7,-0.95028,4e-05,5.02684]
[1776623372248,49.96,74815.47,48.7,-0.9504,4e-05,5.01614]
[1776623373887,49.95,74822.83,48.7,-0.95009,4e-05,5.04151]
[1776623377916,49.95,74824.59,48.7,-0.95002,4e-05,5.04764]
[1776623382951,49.96,74824.68,48.7,-0.95,4e-05,5.04943]
[1776623383958,49.96,74826.55,48.7,-0.94991,4e-05,5.05621]
[1776623384965,49.96,74831.44,48.7,-0.9497,4e-05,5.07346]
[1776623386416,49.96,74831.44,48.7,-0.9497,4e-05,5.07346]
[1776623386435,49.96,74832.61,48.7,-0.94965,4e-05,5.07803]
[1776623387429,49.97,74834.95,48.7,-0.94955,4e-05,5.0864]
[1776623387985,49.97,74837.96,48.7,-0.94942,4e-05,5.09688]
[1776623388992,49.97,74839.16,48.7,-0.94936,4e-05,5.10128]
[1776623392015,49.97,74837.05,48.7,-0.94945,4e-05,5.09457]
[1776623394030,49.97,74838.73,48.7,-0.94937,4e-05,5.10086]
[1776623399065,49.97,74838.55,48.7,-0.94936,4e-05,5.10128]
[1776623404100,49.98,74838.68,48.7,-0.94934,4e-05,5.10274]
[1776623406113,49.98,74836.68,48.7,-0.94943,4e-05,5.09617]
[1776623407121,49.98,74825.63,48.7,-0.94989,4e-05,5.05798]
[1776623408128,49.98,74824.44,48.7,-0.94994,4e-05,5.05407]
[1776623409134,49.98,74825.66,48.7,-0.94988,4e-05,5.05856]
[1776623410292,49.98,74824.22,48.7,-0.94994,4e-05,5.05385]
[1776623414170,49.99,74817.54,48.7,-0.95021,4e-05,5.0318]
[1776623415177,49.99,74823.57,48.7,-0.94995,4e-05,5.05292]
[1776623416184,49.99,74826.93,48.7,-0.94981,4e-05,5.06486]
[1776623417191,49.99,74833.33,48.7,-0.94953,4e-05,5.08735]
[1776623418198,49.99,74838.29,48.7,-0.94932,4e-05,5.10487]
[1776623420212,49.99,74838.85,48.7,-0.94929,4e-05,5.10721]
[1776623423694,49.99,74839.27,48.7,-0.94927,4e-05,5.10904]
[1776623423784,49.99,74839.97,48.7,-0.94923,4e-05,5.11183]
[1776623430281,50.0,74841.07,48.7,-0.94917,4e-05,5.11667]
[1776623433303,50.0,74842.43,48.7,-0.94915,4e-05,5.11784]
[1776623437116,50.0,74842.67,48.7,-0.94913,4e-05,5.11916]
[1776623437141,50.0,74842.67,48.7,-0.94913,4e-05,5.11916]
[1776623437837,50.0,74823.3,48.7,-0.94995,4e-05,5.05183]
[1776623438125,50.0,74823.3,48.7,-0.94995,4e-05,5.05183]
[1776623438342,50.0,74803.46,48.7,-0.95078,4e-05,4.9836]
[1776623439349,50.0,74803.97,48.7,-0.95076,4e-05,4.98536]
[1776623440356,50.0,74804.05,48.7,-0.95075,4e-05,4.98601]
[1776623444384,50.01,74805.88,48.7,-0.95066,4e-05,4.9938]
[1776623445713,50.01,74805.88,48.7,-0.95066,4e-05,4.9938]
[1776623446398,50.01,74809.88,48.7,-0.95048,4e-05,5.00829]
[1776623452449,50.02,74811.52,48.7,-0.95039,4e-05,5.01602]
[1776623456476,50.02,74814.57,48.7,-0.95024,4e-05,5.02766]
[1776623457484,50.02,74818.27,48.7,-0.95009,4e-05,5.04049]
[1776623459498,50.03,74822.24,48.7,-0.94991,4e-05,5.05482]
[1776623460505,50.03,74823.45,48.7,-0.94986,4e-05,5.05929]
[1776623464533,50.03,74822.23,48.7,-0.9499,4e-05,5.05618]
[1776623469568,50.04,74822.63,48.7,-0.94986,4e-05,5.05904]
[1776623473287,50.04,74822.54,48.7,-0.94985,4e-05,5.05964]
[1776623473596,50.04,74823.82,48.7,-0.9498,4e-05,5.06438]
[1776623474735,50.04,74827.72,48.7,-0.94963,4e-05,5.0782]
[1776623475609,50.04,74830.2,48.7,-0.94952,4e-05,5.08709]
[1776623476389,50.04,74830.2,48.7,-0.94952,4e-05,5.08709]
[1776623476858,50.04,74831.93,48.7,-0.94944,4e-05,5.09337]
[1776623477624,50.04,74839.03,48.7,-0.94914,4e-05,5.11835]
[1776623478631,50.04,74839.8,48.7,-0.9491,4e-05,5.12125]
[1776623483665,50.05,74840.15,48.7,-0.94907,4e-05,5.12347]
[1776623485680,50.05,74834.98,48.7,-0.94929,4e-05,5.10583]
[1776623486687,50.05,74831.9,48.7,-0.94942,4e-05,5.09533]
[1776623487694,50.05,74828.24,48.7,-0.94957,4e-05,5.08285]
[1776623488701,50.05,74829.58,48.7,-0.94951,4e-05,5.08775]
[1776623489708,50.05,74823.19,48.7,-0.94978,4e-05,5.06558]
[1776623490714,50.05,74824.66,48.7,-0.94972,4e-05,5.0707]
[1776623491780,50.05,74824.66,48.7,-0.94972,4e-05,5.0707]
[1776623491782,50.05,74823.31,48.7,-0.94981,4e-05,5.06181]
[1776623492729,50.05,74822.17,48.7,-0.94986,4e-05,5.05789]
[1776623493736,50.05,74827.73,48.7,-0.94963,4e-05,5.0772]
[1776623495750,50.05,74824.66,48.7,-0.94975,4e-05,5.06681]
[1776623496757,50.05,74823.08,48.7,-0.94982,4e-05,5.0616]
[1776623497950,50.06,74798.06,48.7,-0.95086,4e-05,4.97569]
[1776623498771,50.06,74801.93,48.7,-0.9507,4e-05,4.9891]
[1776623499778,50.06,74807.6,48.7,-0.95046,4e-05,5.0087]
[1776623501793,50.06,74795.04,48.7,-0.95098,4e-05,4.96577]
[1776623502800,50.06,74790.98,48.7,-0.95115,4e-05,4.95204]
[1776623503220,50.06,74790.98,48.7,-0.95115,4e-05,4.95204]
[1776623503442,50.06,74790.98,48.7,-0.95115,4e-05,4.95204]
[1776623503807,50.06,74780.85,48.7,-0.95156,4e-05,4.91769]
[1776623504814,50.06,74779.91,48.7,-0.9516,4e-05,4.91472]
[1776623505821,50.06,74778.26,48.7,-0.95166,4e-05,4.90934]
[1776623506828,50.06,74779.49,48.7,-0.95161,4e-05,4.91375]
[1776623507835,50.06,74782.99,48.7,-0.95146,4e-05,4.92589]
[1776623512870,50.06,74783.78,48.7,-0.95142,4e-05,4.9296]
[1776623513877,50.07,74782.75,48.7,-0.95146,4e-05,4.92629]
[1776623514919,50.07,74782.75,48.7,-0.95146,4e-05,4.92629]
[1776623514885,50.07,74780.45,48.7,-0.95155,4e-05,4.91855]
[1776623515892,50.07,74776.44,48.7,-0.95171,4e-05,4.90502]
[1776623517906,50.07,74778.79,48.7,-0.95161,4e-05,4.91336]
[1776623519922,50.07,74780.05,48.7,-0.95156,4e-05,4.91809]
[1776623520930,50.07,74781.32,48.7,-0.9515,4e-05,4.92262]
[1776623521937,50.07,74782.4,48.7,-0.95145,4e-05,4.92651]
[1776623524958,50.07,74781.04,48.7,-0.95151,4e-05,4.92213]
[1776623526898,50.07,74780.54,48.7,-0.95153,4e-05,4.92052]
[1776623528986,50.07,74781.57,48.7,-0.95148,4e-05,4.92431]
[1776623529992,50.07,74782.75,48.7,-0.95143,4e-05,4.92842]
[1776623533400,50.07,74782.69,48.7,-0.95143,4e-05,4.92848]
[1776623534021,50.07,74790.22,48.7,-0.95112,4e-05,4.95424]
[1776623535029,50.08,74791.38,48.7,-0.95107,4e-05,4.95837]
[1776623536035,50.08,74789.85,48.7,-0.95113,4e-05,4.9533]
[1776623537236,50.08,74789.85,48.7,-0.95113,4e-05,4.9533]
[1776623537237,50.08,74788.44,48.7,-0.95119,4e-05,4.94866]
[1776623538049,50.08,74783.99,48.7,-0.95137,4e-05,4.93367]
[1776623539056,50.08,74782.16,48.7,-0.95144,4e-05,4.92764]
[1776623540063,50.08,74779.69,48.7,-0.95154,4e-05,4.91945]
[1776623541070,50.08,74778.32,48.7,-0.95159,4e-05,4.91502]
[1776623543084,50.08,74786.02,48.7,-0.95127,4e-05,4.9417]
[1776623544091,50.08,74786.23,48.7,-0.95126,4e-05,4.94261]
[1776623545098,50.08,74787.34,48.7,-0.95121,4e-05,4.94658]
[1776623547113,50.08,74788.59,48.7,-0.95116,4e-05,4.95121]
[1776623552680,50.09,74788.73,48.7,-0.95118,4e-05,4.94794]
[1776623553470,50.09,74788.87,48.7,-0.95117,4e-05,4.94852]
[1776623554161,50.09,74804.54,48.7,-0.95052,4e-05,5.00223]
[1776623555223,50.09,74806.35,48.7,-0.95045,4e-05,5.00842]
[1776623557482,50.09,74806.55,48.7,-0.95044,4e-05,5.00919]
[1776623561210,50.09,74810.41,48.7,-0.95028,4e-05,5.02237]
[1776623566245,50.09,74806.3,48.7,-0.95045,4e-05,5.00835]
[1776623569446,50.09,74806.16,48.7,-0.95045,4e-05,5.008]
[1776623573294,50.09,74807.34,48.7,-0.9504,4e-05,5.01237]
[1776623578329,50.09,74806.88,48.7,-0.95042,4e-05,5.0111]
[1776623581353,50.09,74808.02,48.7,-0.95037,4e-05,5.01524]
[1776623582360,50.09,74801.73,48.7,-0.95063,4e-05,4.99369]
[1776623583367,50.09,74791.49,48.7,-0.95105,4e-05,4.95872]
[1776623584374,50.09,74786.83,48.7,-0.95124,4e-05,4.94295]
[1776623585382,50.09,74785.61,48.7,-0.95129,4e-05,4.93897]
[1776623587261,50.09,74785.61,48.7,-0.95129,4e-05,4.93897]
[1776623587395,50.09,74783.75,48.7,-0.95136,4e-05,4.93301]
[1776623588522,50.09,74783.75,48.7,-0.95136,4e-05,4.93301]
[1776623588526,50.09,74778.59,48.7,-0.95157,4e-05,4.91553]
[1776623589895,50.09,74772.53,48.7,-0.95182,4e-05,4.89514]
[1776623590597,50.09,74769.98,48.7,-0.95192,4e-05,4.88651]
[1776623591423,50.09,74761.98,48.7,-0.95225,4e-05,4.85961]
[1776623593437,50.1,74759.84,48.7,-0.95233,4e-05,4.85275]
[1776623594443,50.1,74760.81,48.7,-0.95229,4e-05,4.85623]
[1776623595452,50.1,74763.17,48.7,-0.95219,4e-05,4.8644]
[1776623596459,50.1,74766.26,48.7,-0.95206,4e-05,4.87504]
[1776623597466,50.1,74773.65,48.7,-0.95176,4e-05,4.90025]
[1776623598473,50.1,74778.03,48.7,-0.95158,4e-05,4.9153]
[1776623599480,50.1,74780.92,48.7,-0.95146,4e-05,4.92526]
[1776623600487,50.1,74776.74,48.7,-0.95163,4e-05,4.91117]
[1776623602501,50.1,74774.81,48.7,-0.9517,4e-05,4.90485]
[1776623607536,50.1,74774.86,48.7,-0.95169,4e-05,4.90569]
[1776623608543,50.1,74773.55,48.7,-0.95174,4e-05,4.90139]
[1776623609550,50.1,74772.12,48.7,-0.9518,4e-05,4.89667]
[1776623614585,50.11,74773.35,48.7,-0.95178,4e-05,4.89757]
[1776623619620,50.11,74773.89,48.7,-0.95175,4e-05,4.9001]
[1776623621634,50.11,74771.34,48.7,-0.95185,4e-05,4.89173]
[1776623622641,50.11,74765.73,48.7,-0.95207,4e-05,4.8729]
[1776623623648,50.11,74758.25,48.7,-0.95238,4e-05,4.84785]
[1776623625662,50.11,74757.97,48.7,-0.95238,4e-05,4.84735]
[1776623628021,50.12,74756.77,48.7,-0.95242,4e-05,4.84375]
[1776623629981,50.12,74755.88,48.7,-0.95246,4e-05,4.84099]
[1776623630001,50.12,74750.44,48.7,-0.95267,4e-05,4.82294]
[1776623630898,50.12,74738.06,48.7,-0.95317,4e-05,4.78177]
[1776623631704,50.12,74736.83,48.7,-0.95321,4e-05,4.77799]
[1776623636739,50.13,74733.88,48.7,-0.95331,4e-05,4.76982]
[1776623640767,50.13,74732.51,48.7,-0.95335,4e-05,4.7666]
[1776623641774,50.13,74733.61,48.7,-0.9533,4e-05,4.77061]
[1776623642781,50.13,74736.76,48.7,-0.95317,4e-05,4.78144]
[1776623643789,50.13,74735.14,48.7,-0.95323,4e-05,4.77635]
[1776623644795,50.13,74727.07,48.7,-0.95355,4e-05,4.74982]
[1776623645802,50.14,74725.61,48.7,-0.9536,4e-05,4.74533]
[1776623646809,50.14,74727.04,48.7,-0.95354,4e-05,4.75045]
[1776623647816,50.14,74729.27,48.7,-0.95345,4e-05,4.75822]
[1776623648823,50.14,74730.53,48.7,-0.95339,4e-05,4.76276]
[1776623650040,50.14,74735.21,48.7,-0.9532,4e-05,4.77869]
[1776623651843,50.14,74740.72,48.7,-0.95298,4e-05,4.79771]
[1776623653858,50.15,74733.4,48.7,-0.95326,4e-05,4.77384]
[1776623654866,50.15,74729.38,48.7,-0.95342,4e-05,4.76077]
[1776623656879,50.15,74733.68,48.7,-0.95324,4e-05,4.77577]
[1776623657886,50.15,74743.51,48.7,-0.95284,4e-05,4.80893]
[1776623658893,50.15,74744.34,48.7,-0.9528,4e-05,4.81198]
[1776623660907,50.15,74742.06,48.7,-0.95289,4e-05,4.80488]
[1776623666948,50.16,74742.18,48.7,-0.95286,4e-05,4.80701]
[1776623672991,50.17,74742.29,48.7,-0.95287,4e-05,4.80501]
[1776623683062,50.18,74741.75,48.7,-0.95286,4e-05,4.80627]
[1776623688097,50.18,74742.55,48.7,-0.95281,4e-05,4.81048]
[1776623695146,50.19,74742.48,48.7,-0.95278,4e-05,4.81237]
[1776623698167,50.19,74743.82,48.7,-0.95272,4e-05,4.81777]
[1776623700181,50.2,74744.98,48.7,-0.95267,4e-05,4.82225]
[1776623705216,50.2,74743.42,48.7,-0.95271,4e-05,4.81846]
[1776623707230,50.2,74735.33,48.7,-0.95303,4e-05,4.79199]
[1776623708237,50.2,74735.16,48.7,-0.95303,4e-05,4.79175]
[1776623710020,50.21,74730.24,48.7,-0.95322,4e-05,4.77602]
[1776623710251,50.21,74727.18,48.7,-0.95334,4e-05,4.76584]
[1776623711259,50.21,74726.17,48.7,-0.95338,4e-05,4.76285]
[1776623712971,50.21,74724.77,48.7,-0.95342,4e-05,4.75894]
[1776623713273,50.21,74719.43,48.7,-0.95364,4e-05,4.74122]
[1776623715287,50.21,74718.2,48.7,-0.95367,4e-05,4.73795]
[1776623719941,50.22,74718.16,48.7,-0.95366,4e-05,4.73903]
[1776623720196,50.22,74718.16,48.7,-0.95366,4e-05,4.73903]
[1776623720323,50.22,74725.4,48.7,-0.95336,4e-05,4.76385]
[1776623721331,50.22,74729.45,48.7,-0.9532,4e-05,4.77768]
[1776623722337,50.22,74737.47,48.7,-0.95287,4e-05,4.80476]
[1776623723345,50.23,74737.66,48.7,-0.95286,4e-05,4.80569]
[1776623724352,50.23,74729.02,48.7,-0.9532,4e-05,4.77716]
[1776623725359,50.23,74728.2,48.7,-0.95323,4e-05,4.77477]
[1776623730442,50.23,74727.81,48.7,-0.95323,4e-05,4.77485]
[1776623736437,50.24,74727.25,48.7,-0.95326,4e-05,4.77131]
[1776623739458,50.25,74730.44,48.7,-0.95312,4e-05,4.78299]
[1776623742479,50.25,74734.96,48.7,-0.95293,4e-05,4.79905]
[1776623743486,50.25,74737.69,48.7,-0.95282,4e-05,4.80847]
[1776623747514,50.25,74740.41,48.7,-0.95269,4e-05,4.81874]
[1776623752549,50.26,74741.13,48.7,-0.95265,4e-05,4.82253]
[1776623757587,50.26,74740.76,48.7,-0.95264,4e-05,4.82268]
[1776623758595,50.27,74749.66,48.7,-0.95228,4e-05,4.85281]
[1776623760130,50.27,74751.14,48.7,-0.95222,4e-05,4.85829]
[1776623760609,50.27,74755.17,48.7,-0.95205,4e-05,4.87186]
[1776623763631,50.27,74756.98,48.7,-0.95197,4e-05,4.87858]
[1776623766652,50.27,74759.24,48.7,-0.95187,4e-05,4.88676]
[1776623767659,50.27,74761.06,48.7,-0.9518,4e-05,4.89308]
[1776623772694,50.28,74759.9,48.7,-0.95183,4e-05,4.88997]
[1776623773701,50.28,74761.02,48.7,-0.95179,4e-05,4.89392]
[1776623774443,50.28,74761.02,48.7,-0.95179,4e-05,4.89392]
[1776623775088,50.28,74776.98,48.7,-0.95111,4e-05,4.94972]
[1776623775715,50.28,74779.49,48.7,-0.95101,4e-05,4.95826]
[1776623776722,50.28,74779.31,48.7,-0.95101,4e-05,4.95771]
[1776623777729,50.28,74777.57,48.7,-0.95108,4e-05,4.95183]
[1776623782764,50.28,74778.54,48.7,-0.95104,4e-05,4.95548]
[1776623784778,50.28,74776.06,48.7,-0.95114,4e-05,4.94715]
[1776623785784,50.28,74771.14,48.7,-0.95134,4e-05,4.93051]
[1776623787798,50.29,74773.75,48.7,-0.95123,4e-05,4.93957]
[1776623789813,50.29,74770.77,48.7,-0.95135,4e-05,4.92963]
[1776623795854,50.29,74770.87,48.7,-0.95138,4e-05,4.92647]
[1776623798876,50.29,74767.44,48.7,-0.95151,4e-05,4.91518]
[1776623799882,50.29,74764.88,48.7,-0.95162,4e-05,4.90665]
[1776623805132,50.29,74765.88,48.7,-0.95157,4e-05,4.91061]
[1776623808440,50.29,74765.71,48.7,-0.95157,4e-05,4.91059]
[1776623808946,50.29,74760.85,48.7,-0.95177,4e-05,4.89429]
[1776623812975,50.3,74761.92,48.7,-0.95172,4e-05,4.89856]
[1776623815995,50.3,74764.37,48.7,-0.95161,4e-05,4.90728]
[1776623817003,50.3,74770.22,48.7,-0.95137,4e-05,4.92722]
[1776623820024,50.3,74771.46,48.7,-0.95131,4e-05,4.93172]
[1776623824603,50.3,74771.28,48.7,-0.95132,4e-05,4.93148]
[1776623825059,50.3,74775.48,48.7,-0.95114,4e-05,4.94574]
[1776623829087,50.3,74781.26,48.7,-0.9509,4e-05,4.96577]
[1776623830094,50.3,74784.26,48.7,-0.95078,4e-05,4.97603]
[1776623830359,50.3,74784.26,48.7,-0.95078,4e-05,4.97603]
[1776623831101,50.3,74793.47,48.7,-0.95039,4e-05,5.00754]
[1776623832108,50.3,74795.17,48.7,-0.95032,4e-05,5.01333]
[1776623832769,50.3,74795.17,48.7,-0.95032,4e-05,5.01333]
[1776623833114,50.3,74796.72,48.7,-0.95026,4e-05,5.0186]
[1776623834122,50.3,74798.1,48.7,-0.9502,4e-05,5.02329]
[1776623836143,50.3,74787.06,48.7,-0.95066,4e-05,4.98536]
[1776623837150,50.3,74790.84,48.7,-0.95051,4e-05,4.99829]
[1776623841177,50.3,74791.93,48.7,-0.95046,4e-05,5.00191]
[1776623842570,50.3,74792.73,48.7,-0.95043,4e-05,5.00462]
[1776623843267,50.3,74779.76,48.7,-0.95097,4e-05,4.96028]
[1776623844199,50.3,74784.58,48.7,-0.95077,4e-05,4.97674]
[1776623845205,50.3,74786.15,48.7,-0.9507,4e-05,4.9821]
[1776623847220,50.3,74788.04,48.7,-0.95062,4e-05,4.98855]
[1776623849234,50.3,74783.11,48.7,-0.95083,4e-05,4.97167]
[1776623850241,50.3,74781.76,48.7,-0.95089,4e-05,4.96708]
[1776623853262,50.3,74787.33,48.7,-0.95069,4e-05,4.98195]
[1776623854269,50.3,74788.79,48.7,-0.95063,4e-05,4.98694]
[1776623855276,50.3,74777.16,48.7,-0.95111,4e-05,4.94728]
[1776623856282,50.3,74771.98,48.7,-0.95133,4e-05,4.92974]
[1776623857290,50.3,74769.32,48.7,-0.95143,4e-05,4.9208]
[1776623861319,50.3,74789.56,48.7,-0.95059,4e-05,4.9901]
[1776623862327,50.3,74792.29,48.7,-0.95048,4e-05,4.99943]
[1776623865348,50.3,74793.42,48.7,-0.95043,4e-05,5.00325]
[1776623868369,50.3,74795.23,48.7,-0.95036,4e-05,5.0094]
[1776623869376,50.3,74797.65,48.7,-0.95026,4e-05,5.01768]
[1776623873404,50.3,74795.89,48.7,-0.95033,4e-05,5.01149]
[1776623874411,50.3,74797.52,48.7,-0.95026,4e-05,5.01706]
[1776623875418,50.3,74802.26,48.7,-0.95007,4e-05,5.0333]
[1776623876425,50.3,74805.24,48.7,-0.94994,4e-05,5.04349]
[1776623878438,50.3,74807.55,48.7,-0.94985,4e-05,5.05128]
[1776623883475,50.3,74807.3,48.7,-0.94986,4e-05,5.04995]
[1776623888510,50.3,74805.82,48.7,-0.94993,4e-05,5.04439]
[1776623893545,50.3,74806.63,48.7,-0.94989,4e-05,5.04791]
[1776623897573,50.31,74800.75,48.7,-0.95012,4e-05,5.02887]
[1776623898580,50.31,74796.43,48.7,-0.9503,4e-05,5.01437]
[1776623903615,50.31,74794.69,48.7,-0.95035,4e-05,5.01013]
[1776623908650,50.32,74794.9,48.7,-0.95032,4e-05,5.01254]
[1776623909656,50.32,74793.09,48.7,-0.95039,4e-05,5.00667]
[1776623911064,50.32,74786.97,48.7,-0.95068,4e-05,4.98146]
[1776623911671,50.32,74779.24,48.7,-0.951,4e-05,4.9551]
[1776623912678,50.32,74776.97,48.7,-0.9511,4e-05,4.9474]
[1776623918721,50.32,74776.22,48.7,-0.95113,4e-05,4.9451]
[1776623921741,50.32,74774.3,48.7,-0.9512,4e-05,4.93871]
[1776623924763,50.32,74769.56,48.7,-0.9514,4e-05,4.92279]
[1776623930806,50.32,74771.5,48.7,-0.95131,4e-05,4.92985]
[1776623932820,50.32,74774.62,48.7,-0.95118,4e-05,4.9406]
[1776623937857,50.33,74775.05,48.7,-0.95116,4e-05,4.94236]
[1776623942892,50.33,74774.65,48.7,-0.95117,4e-05,4.9413]
[1776623944907,50.33,74771.88,48.7,-0.95128,4e-05,4.93202]
[1776623950950,50.33,74772.61,48.7,-0.95125,4e-05,4.93502]
[1776623953971,50.33,74771.23,48.7,-0.9513,4e-05,4.93057]
[1776623955985,50.33,74770.02,48.7,-0.95135,4e-05,4.92663]
[1776623956992,50.33,74768.92,48.7,-0.95139,4e-05,4.92299]
[1776623962027,50.33,74768.78,48.7,-0.95139,4e-05,4.923]
[1776623967062,50.33,74770.27,48.7,-0.95133,4e-05,4.92853]
[1776623970083,50.33,74772.52,48.7,-0.95123,4e-05,4.93644]
[1776623971090,50.34,74783.56,48.7,-0.95081,4e-05,4.96989]
[1776623972097,50.34,74783.14,48.7,-0.95083,4e-05,4.96848]
[1776623977132,50.34,74784.97,48.7,-0.95075,4e-05,4.97487]
[1776623982166,50.34,74784.62,48.7,-0.95076,4e-05,4.97375]
[1776623982269,50.34,74788.7,48.7,-0.95059,4e-05,4.98772]
[1776623983174,50.34,74800.25,48.7,-0.95011,4e-05,5.02728]
[1776623984238,50.34,74802.44,48.7,-0.95002,4e-05,5.03474]
[1776623989216,50.33,74805.41,48.7,-0.9499,4e-05,5.04458]
[1776623990438,50.33,74805.41,48.7,-0.9499,4e-05,5.04458]
[1776623990223,50.33,74807.08,48.7,-0.94983,4e-05,5.05023]
[1776623992812,50.33,74806.98,48.7,-0.94984,4e-05,5.04969]
[1776623993244,50.33,74796.19,48.7,-0.95029,4e-05,5.01252]
[1776623994251,50.33,74795.65,48.7,-0.95031,4e-05,5.01077]
[1776623995467,50.33,74779.35,48.7,-0.95099,4e-05,4.95521]
[1776623996265,50.33,74777.88,48.7,-0.95105,4e-05,4.95039]
[1776624000293,50.34,74782.32,48.7,-0.95085,4e-05,4.96624]
[1776624001300,50.34,74777.48,48.7,-0.95105,4e-05,4.94991]
[1776624005328,50.34,74775.8,48.7,-0.95112,4e-05,4.94434]
[1776624008350,50.34,74774.7,48.7,-0.95116,4e-05,4.94073]
[1776624009358,50.34,74767.35,48.7,-0.95147,4e-05,4.91585]
[1776624010367,50.34,74762.74,48.7,-0.95165,4e-05,4.90035]
[1776624011375,50.34,74761.48,48.7,-0.9517,4e-05,4.8962]
[1776624018429,50.34,74760.5,48.7,-0.95173,4e-05,4.89375]
[1776624022458,50.34,74759.53,48.7,-0.95177,4e-05,4.89096]
[1776624023465,50.35,74758.53,48.7,-0.95181,4e-05,4.88772]
[1776624025479,50.35,74756.31,48.7,-0.95189,4e-05,4.8805]
[1776624026411,50.35,74756.31,48.7,-0.95189,4e-05,4.8805]
[1776624026486,50.35,74754.55,48.7,-0.95196,4e-05,4.87471]
[1776624027493,50.35,74744.45,48.7,-0.95237,4e-05,4.84093]
[1776624028249,50.35,74744.45,48.7,-0.95237,4e-05,4.84093]
[1776624028500,50.35,74740.21,48.7,-0.95254,4e-05,4.82693]
[1776624029507,50.35,74736.56,48.7,-0.95268,4e-05,4.81495]
[1776624030514,50.35,74734.63,48.7,-0.95276,4e-05,4.80874]
[1776624033535,50.35,74744.04,48.7,-0.95241,4e-05,4.83683]
[1776624033572,50.35,74744.04,48.7,-0.95241,4e-05,4.83683]
[1776624034543,50.35,74754.21,48.7,-0.95199,4e-05,4.87119]
[1776624035548,50.35,74754.31,48.7,-0.95199,4e-05,4.87167]
[1776624038570,50.36,74752.65,48.7,-0.95205,4e-05,4.86654]
[1776624040505,50.36,74750.97,48.7,-0.95211,4e-05,4.86122]
[1776624040584,50.36,74744.49,48.7,-0.95237,4e-05,4.83947]
[1776624041591,50.36,74739.45,48.7,-0.95258,4e-05,4.82281]
[1776624042598,50.36,74738.32,48.7,-0.95262,4e-05,4.81926]
[1776624047633,50.36,74738.13,48.7,-0.95261,4e-05,4.8198]
[1776624052862,50.37,74737.69,48.7,-0.95262,4e-05,4.81925]
[1776624054444,50.37,74737.38,48.7,-0.95262,4e-05,4.81868]
[1776624054506,50.37,74758.93,48.7,-0.95175,4e-05,4.89114]
[1776624054682,50.37,74788.37,48.7,-0.95054,4e-05,4.99109]
[1776624056214,50.37,74788.37,48.7,-0.95054,4e-05,4.99109]
[1776624056308,50.37,74784.16,48.7,-0.95071,4e-05,4.97666]
[1776624056972,50.37,74782.29,48.7,-0.95079,4e-05,4.97028]
[1776624058710,50.37,74780.98,48.7,-0.95085,4e-05,4.96581]
[1776624062738,50.37,74777.57,48.7,-0.95098,4e-05,4.9543]
[1776624064312,50.37,74777.57,48.7,-0.95098,4e-05,4.9543]
[1776624064752,50.37,74766.73,48.7,-0.95143,4e-05,4.91778]
[1776624065760,50.37,74762.15,48.7,-0.95161,4e-05,4.90248]
[1776624068561,50.37,74758.57,48.7,-0.95175,4e-05,4.89102]
[1776624068781,50.37,74755.18,48.7,-0.95189,4e-05,4.87959]
[1776624069788,50.37,74753.75,48.7,-0.95195,4e-05,4.8749]
[1776624070943,50.37,74753.75,48.7,-0.95195,4e-05,4.8749]
[1776624071044,50.37,74754.85,48.7,-0.9519,4e-05,4.87872]
[1776624073815,50.37,74753.48,48.7,-0.95195,4e-05,4.87446]
[1776624074823,50.37,74752.4,48.7,-0.95199,4e-05,4.87095]
[1776624076837,50.38,74750.17,48.7,-0.95208,4e-05,4.86371]
[1776624077844,50.38,74747.84,48.7,-0.95217,4e-05,4.85602]
[1776624078851,50.38,74746.58,48.7,-0.95222,4e-05,4.85194]
[1776624080941,50.38,74746.52,48.7,-0.95222,4e-05,4.85189]
[1776624081440,50.38,74746.52,48.7,-0.95222,4e-05,4.85189]
[1776624082879,50.38,74757.16,48.7,-0.95179,4e-05,4.88813]
[1776624083885,50.38,74757.68,48.7,-0.95176,4e-05,4.88997]
[1776624088920,50.38,74759.18,48.7,-0.9517,4e-05,4.8955]
[1776624089928,50.38,74758.11,48.7,-0.95174,4e-05,4.89199]
[1776624090935,50.38,74756.4,48.7,-0.95181,4e-05,4.88632]
[1776624095970,50.38,74756.29,48.7,-0.95184,4e-05,4.88236]
[1776624101005,50.39,74755.73,48.7,-0.95186,4e-05,4.88111]
[1776624106040,50.39,74764.62,48.7,-0.95149,4e-05,4.91179]
[1776624107046,50.39,74761.67,48.7,-0.95161,4e-05,4.90196]
[1776624108054,50.39,74761.88,48.7,-0.9516,4e-05,4.90276]
[1776624110980,50.39,74762.34,48.7,-0.95158,4e-05,4.90442]
[1776624112082,50.39,74767.96,48.7,-0.95134,4e-05,4.92375]
[1776624118126,50.39,74768.32,48.7,-0.95132,4e-05,4.92556]
[1776624119133,50.39,74767.18,48.7,-0.95137,4e-05,4.92178]
[1776624123553,50.39,74766.29,48.7,-0.9514,4e-05,4.91905]
[1776624123162,50.39,74762.07,48.7,-0.95157,4e-05,4.90488]
[1776624124169,50.4,74757.48,48.7,-0.95176,4e-05,4.88951]
[1776624125176,50.4,74755.29,48.7,-0.95184,4e-05,4.88228]
[1776624127190,50.4,74752.88,48.7,-0.95194,4e-05,4.87448]
[1776624128197,50.4,74749.15,48.7,-0.95209,4e-05,4.8621]
[1776624131218,50.4,74748.05,48.7,-0.95212,4e-05,4.85898]
[1776624133232,50.4,74753.56,48.7,-0.9519,4e-05,4.87788]
[1776624134238,50.4,74757.74,48.7,-0.95172,4e-05,4.89212]
[1776624138267,50.4,74756.32,48.7,-0.95177,4e-05,4.88789]
[1776624141439,50.4,74756.07,48.7,-0.95178,4e-05,4.88735]
[1776624142295,50.41,74752.09,48.7,-0.95194,4e-05,4.87425]
[1776624143301,50.41,74749.07,48.7,-0.95206,4e-05,4.86427]
[1776624144450,50.41,74749.07,48.7,-0.95206,4e-05,4.86427]
[1776624144540,50.41,74746.7,48.7,-0.95215,4e-05,4.8565]
[1776624148215,50.41,74747.6,48.7,-0.95211,4e-05,4.86011]
[1776624148337,50.41,74746.31,48.7,-0.95216,4e-05,4.85597]
[1776624149344,50.41,74741.98,48.7,-0.95233,4e-05,4.84165]
[1776624151358,50.41,74731.46,48.7,-0.95279,4e-05,4.80278]
[1776624152633,50.41,74729.68,48.7,-0.95286,4e-05,4.79712]
[1776624153372,50.41,74727.58,48.7,-0.95294,4e-05,4.79041]
[1776624154526,50.42,74723.38,48.7,-0.9531,4e-05,4.77674]
[1776624158937,50.42,74724.27,48.7,-0.95305,4e-05,4.78093]
[1776624158945,50.42,74724.27,48.7,-0.95305,4e-05,4.78093]
[1776624159414,50.42,74710.26,48.7,-0.9536,4e-05,4.73483]
[1776624160421,50.42,74711.08,48.7,-0.95357,4e-05,4.73792]
[1776624162435,50.42,74709.68,48.7,-0.95361,4e-05,4.73405]
[1776624163442,50.43,74718.27,48.7,-0.95327,4e-05,4.76284]
[1776624164449,50.43,74718.85,48.7,-0.95324,4e-05,4.7651]
[1776624165456,50.43,74720.06,48.7,-0.95319,4e-05,4.76945]
[1776624170491,50.43,74721.56,48.7,-0.95311,4e-05,4.77608]
[1776624171498,50.44,74730.09,48.7,-0.95276,4e-05,4.80477]
[1776624172505,50.44,74731.57,48.7,-0.9527,4e-05,4.80998]
[1776624173512,50.44,74743.7,48.7,-0.95221,4e-05,4.85081]
[1776624174211,50.44,74743.7,48.7,-0.95221,4e-05,4.85081]
[1776624174519,50.44,74733.65,48.7,-0.95261,4e-05,4.8174]
[1776624175526,50.44,74732.77,48.7,-0.95264,4e-05,4.81472]
[1776624176533,50.44,74733.98,48.7,-0.95259,4e-05,4.81903]
[1776624180377,50.44,74733.74,48.7,-0.95259,4e-05,4.81898]
[1776624180561,50.44,74727.28,48.7,-0.95285,4e-05,4.7977]
[1776624181568,50.45,74716.95,48.7,-0.95326,4e-05,4.76367]
[1776624182575,50.45,74713.9,48.7,-0.95337,4e-05,4.75391]
[1776624184588,50.45,74707.61,48.7,-0.95361,4e-05,4.73381]
[1776624186603,50.45,74706.34,48.7,-0.95365,4e-05,4.73038]
[1776624192645,50.49,74705.58,48.7,-0.95358,4e-05,4.73685]
[1776624195666,50.49,74700.33,48.7,-0.95377,4e-05,4.72063]
[1776624196673,50.5,74697.45,48.7,-0.95384,4e-05,4.71499]
[1776624197680,50.52,74695.68,48.7,-0.95386,4e-05,4.71309]
[1776624198687,50.53,74693.39,48.7,-0.9539,4e-05,4.70951]
[1776624201708,50.58,74692.01,48.7,-0.95381,4e-05,4.71681]
[1776624204729,50.62,74690.94,48.7,-0.95371,4e-05,4.72473]
[1776624209764,50.69,74691.96,48.7,-0.95345,4e-05,4.74592]
[1776624211778,50.69,74693.03,48.7,-0.95344,4e-05,4.746]
[1776624212784,50.69,74691.74,48.7,-0.95349,4e-05,4.74209]
[1776624214799,50.69,74690.77,48.7,-0.95352,4e-05,4.73957]
[1776624216814,50.69,74688.24,48.7,-0.95361,4e-05,4.73193]
[1776624221849,50.7,74687.89,48.7,-0.9536,4e-05,4.73253]
[1776624224869,50.7,74690.93,48.7,-0.95347,4e-05,4.74355]
[1776624225877,50.71,74687.4,48.7,-0.9536,4e-05,4.73228]
[1776624230312,50.71,74682.16,48.7,-0.95379,4e-05,4.71659]
[1776624230912,50.71,74680.8,48.7,-0.95384,4e-05,4.71213]
[1776624231919,50.71,74677.11,48.7,-0.95399,4e-05,4.70019]
[1776624236967,50.72,74677.02,48.7,-0.95397,4e-05,4.70175]
[1776624237008,50.72,74677.02,48.7,-0.95397,4e-05,4.70189]
[1776624237961,50.72,74675.88,48.7,-0.95401,4e-05,4.6983]
[1776624239944,50.72,74676.44,48.7,-0.95399,4e-05,4.70027]
[1776624245023,50.73,74675.77,48.7,-0.95398,4e-05,4.70035]
[1776624252073,50.74,74681.21,48.7,-0.95374,4e-05,4.72075]
[1776624252940,50.74,74681.21,48.7,-0.95374,4e-05,4.72075]
[1776624253080,50.74,74687.25,48.7,-0.9535,4e-05,4.7409]
[1776624257107,50.74,74689.82,48.7,-0.95338,4e-05,4.75056]
[1776624258946,50.74,74689.82,48.7,-0.95338,4e-05,4.75056]
[1776624259122,50.75,74700.08,48.7,-0.95297,4e-05,4.78499]
[1776624260129,50.75,74704.17,48.7,-0.9528,4e-05,4.79881]
[1776624261378,50.75,74707.28,48.7,-0.95267,4e-05,4.80957]
[1776624262142,50.75,74711.26,48.7,-0.95251,4e-05,4.82278]
[1776624270199,50.75,74714.05,48.7,-0.95238,4e-05,4.83357]
[1776624275234,50.76,74712.19,48.7,-0.95248,4e-05,4.8242]
[1776624280269,50.76,74712.2,48.7,-0.95247,4e-05,4.82518]
[1776624285304,50.77,74712.96,48.7,-0.95243,4e-05,4.82878]
[1776624291347,50.77,74713.0,48.7,-0.95241,4e-05,4.82992]
[1776624292354,50.77,74726.95,48.7,-0.95185,4e-05,4.87659]
[1776624292965,50.77,74726.95,48.7,-0.95185,4e-05,4.87659]
[1776624293361,50.77,74730.34,48.7,-0.95171,4e-05,4.88802]
[1776624300410,50.77,74726.88,48.7,-0.95185,4e-05,4.87691]
[1776624301417,50.77,74720.71,48.7,-0.95209,4e-05,4.85648]
[1776624302424,50.77,74712.74,48.7,-0.95241,4e-05,4.83007]
[1776624303369,50.77,74712.74,48.7,-0.95241,4e-05,4.83007]
[1776624303712,50.77,74712.87,48.7,-0.9524,4e-05,4.83067]
[1776624304438,50.77,74710.92,48.7,-0.95248,4e-05,4.82436]
[1776624305445,50.78,74709.36,48.7,-0.95254,4e-05,4.81936]
[1776624309472,50.78,74708.18,48.7,-0.95258,4e-05,4.81619]
[1776624314508,50.78,74708.53,48.7,-0.95255,4e-05,4.8183]
[1776624319543,50.78,74712.46,48.7,-0.95238,4e-05,4.83229]
[1776624321557,50.79,74718.8,48.7,-0.95213,4e-05,4.85373]
[1776624325585,50.79,74719.85,48.7,-0.95208,4e-05,4.85778]
[1776624327599,50.79,74723.85,48.7,-0.95191,4e-05,4.87141]
[1776624329614,50.79,74702.59,48.7,-0.95276,4e-05,4.80097]
[1776624330621,50.79,74702.9,48.7,-0.95275,4e-05,4.80222]
[1776624331627,50.79,74701.67,48.7,-0.95283,4e-05,4.79425]
[1776624333642,50.79,74700.16,48.7,-0.95288,4e-05,4.78974]
[1776624338677,50.8,74702.64,48.7,-0.95277,4e-05,4.79916]
[1776624342705,50.8,74706.96,48.7,-0.95259,4e-05,4.81438]
[1776624346733,50.8,74704.32,48.7,-0.95268,4e-05,4.80644]
[1776624347740,50.81,74698.38,48.7,-0.95292,4e-05,4.78701]
[1776624348746,50.81,74688.66,48.7,-0.9533,4e-05,4.75522]
[1776624349753,50.81,74686.86,48.7,-0.95337,4e-05,4.7496]
[1776624352775,50.81,74693.19,48.7,-0.9531,4e-05,4.77135]
[1776624353782,50.81,74698.74,48.7,-0.95288,4e-05,4.78993]
[1776624354789,50.81,74699.86,48.7,-0.95283,4e-05,4.79388]
[1776624355795,50.81,74701.17,48.7,-0.95278,4e-05,4.79845]
[1776624359825,50.82,74703.14,48.7,-0.95269,4e-05,4.80593]
[1776624360831,50.82,74704.21,48.7,-0.95264,4e-05,4.80971]
[1776624366873,50.82,74703.11,48.7,-0.95267,4e-05,4.80745]
[1776624372517,50.83,74702.71,48.7,-0.95268,4e-05,4.80685]
[1776624372821,50.83,74702.71,48.7,-0.95268,4e-05,4.80685]
[1776624372858,50.83,74702.72,48.7,-0.95267,4e-05,4.80761]
[1776624373023,50.83,74702.72,48.7,-0.95267,4e-05,4.80761]
[1776624373030,50.83,74702.72,48.7,-0.95267,4e-05,4.80761]
[1776624373174,50.83,74702.72,48.7,-0.95267,4e-05,4.80761]
[1776624373532,50.83,74685.42,48.7,-0.95335,4e-05,4.75056]
[1776624374383,50.83,74685.42,48.7,-0.95335,4e-05,4.75056]
[1776624374393,50.83,74654.64,48.7,-0.95455,4e-05,4.65022]
[1776624375122,50.83,74654.64,48.7,-0.95455,4e-05,4.65022]
[1776624375231,50.83,74653.77,48.7,-0.95458,4e-05,4.64753]
[1776624376583,50.83,74647.08,48.7,-0.95483,4e-05,4.62654]
[1776624377954,50.83,74648.74,48.7,-0.95477,4e-05,4.63207]
[1776624382990,50.92,74652.15,48.7,-0.95434,4e-05,4.6675]
[1776624385539,50.96,74653.24,48.7,-0.95419,4e-05,4.67967]
[1776624386942,50.97,74652.72,48.7,-0.95416,4e-05,4.68212]
[1776624387663,50.97,74666.88,48.7,-0.95361,4e-05,4.72864]
[1776624388027,50.97,74668.73,48.7,-0.95353,4e-05,4.73503]
[1776624391048,50.98,74674.12,48.7,-0.95334,4e-05,4.74953]
[1776624392054,50.98,74672.04,48.7,-0.95342,4e-05,4.74301]
[1776624393061,50.98,74673.72,48.7,-0.95335,4e-05,4.74882]
[1776624394069,50.98,74675.43,48.7,-0.95328,4e-05,4.75473]
[1776624400111,50.99,74673.79,48.7,-0.95332,4e-05,4.75107]
[1776624402125,50.99,74668.18,48.7,-0.95354,4e-05,4.73329]
[1776624406153,50.99,74670.06,48.7,-0.95345,4e-05,4.74069]
[1776624407159,51.0,74677.22,48.7,-0.95316,4e-05,4.76444]
[1776624408167,51.0,74679.68,48.7,-0.95306,4e-05,4.77278]
[1776624409174,51.0,74681.21,48.7,-0.953,4e-05,4.77806]
[1776624414209,51.0,74682.24,48.7,-0.95294,4e-05,4.78265]
[1776624420251,51.01,74682.86,48.7,-0.9529,4e-05,4.78615]
[1776624421497,51.01,74682.86,48.7,-0.9529,4e-05,4.78615]
[1776624421817,51.01,74682.86,48.7,-0.9529,4e-05,4.78615]
[1776624421942,51.01,74683.33,48.7,-0.95288,4e-05,4.78818]
[1776624422689,51.01,74698.95,48.7,-0.95225,4e-05,4.83992]
[1776624423792,51.01,74704.23,48.7,-0.95204,4e-05,4.85756]
[1776624424304,51.01,74704.23,48.7,-0.95204,4e-05,4.85756]
[1776624424369,51.01,74689.42,48.7,-0.95263,4e-05,4.80853]
[1776624425286,51.01,74670.37,48.7,-0.95338,4e-05,4.74614]
[1776624426293,51.01,74669.29,48.7,-0.95342,4e-05,4.74291]
[1776624427300,51.01,74667.41,48.7,-0.95349,4e-05,4.73706]
[1776624430321,51.02,74668.81,48.7,-0.95342,4e-05,4.74255]
[1776624432335,51.02,74667.02,48.7,-0.95349,4e-05,4.73727]
[1776624438376,51.03,74672.52,48.7,-0.95325,4e-05,4.75699]
[1776624439740,51.03,74666.39,48.7,-0.95349,4e-05,4.73746]
[1776624440391,51.03,74670.3,48.7,-0.95333,4e-05,4.75025]
[1776624442405,51.03,74666.24,48.7,-0.95348,4e-05,4.73749]
[1776624447440,51.03,74669.52,48.7,-0.95334,4e-05,4.74959]
[1776624448447,51.04,74674.45,48.7,-0.95314,4e-05,4.76599]
[1776624450461,51.04,74686.61,48.7,-0.95266,4e-05,4.80644]
[1776624451468,51.04,74686.34,48.7,-0.9527,4e-05,4.80157]
[1776624453483,51.04,74678.53,48.7,-0.95301,4e-05,4.77622]
[1776624454490,51.04,74679.21,48.7,-0.95298,4e-05,4.77867]
[1776624455496,51.04,74684.71,48.7,-0.95276,4e-05,4.79698]
[1776624461540,51.05,74684.88,48.7,-0.95274,4e-05,4.79864]
[1776624467582,51.05,74685.24,48.7,-0.95271,4e-05,4.80086]
[1776624468589,51.05,74668.69,48.7,-0.95336,4e-05,4.74671]
[1776624469595,51.05,74666.6,48.7,-0.95344,4e-05,4.74004]
[1776624470603,51.05,74666.2,48.7,-0.95345,4e-05,4.73899]
[1776624471610,51.05,74665.04,48.7,-0.9535,4e-05,4.73546]
[1776624474631,51.06,74666.85,48.7,-0.95342,4e-05,4.74215]
[1776624476645,51.06,74678.53,48.7,-0.95295,4e-05,4.78092]
[1776624478659,51.06,74679.87,48.7,-0.95289,4e-05,4.78574]
[1776624479667,51.06,74684.57,48.7,-0.9527,4e-05,4.80138]
[1776624481681,51.06,74686.31,48.7,-0.95263,4e-05,4.80757]
[1776624483695,51.06,74684.9,48.7,-0.95268,4e-05,4.8032]
[1776624485709,51.06,74660.24,48.7,-0.95365,4e-05,4.72253]
[1776624486716,51.06,74663.11,48.7,-0.95353,4e-05,4.73232]
[1776624487723,51.07,74670.19,48.7,-0.95325,4e-05,4.75572]
[1776624488730,51.07,74671.21,48.7,-0.95321,4e-05,4.75928]
[1776624489737,51.07,74670.09,48.7,-0.95325,4e-05,4.75582]
[1776624494772,51.07,74670.09,48.7,-0.95324,4e-05,4.75689]
[1776624499806,51.07,74669.99,48.7,-0.95323,4e-05,4.75764]
[1776624511891,51.08,74669.59,48.7,-0.95325,4e-05,4.7548]
[1776624512898,51.09,74677.12,48.7,-0.95295,4e-05,4.77971]
[1776624513905,51.09,74679.4,48.7,-0.95286,4e-05,4.78738]
[1776624517933,51.09,74671.65,48.7,-0.95315,4e-05,4.76265]
[1776624518940,51.09,74669.11,48.7,-0.95325,4e-05,4.75456]
[1776624523975,51.09,74672.48,48.7,-0.95311,4e-05,4.76676]
[1776624524982,51.09,74673.66,48.7,-0.95306,4e-05,4.77085]
[1776624530018,51.1,74674.5,48.7,-0.95301,4e-05,4.77464]
[1776624535053,51.1,74675.02,48.7,-0.95298,4e-05,4.77736]
[1776624540088,51.11,74680.41,48.7,-0.95275,4e-05,4.79605]
[1776624541095,51.11,74681.79,48.7,-0.95269,4e-05,4.80076]
[1776624546130,51.11,74686.0,48.7,-0.95252,4e-05,4.81546]
[1776624548144,51.11,74687.19,48.7,-0.95247,4e-05,4.81968]
[1776624550158,51.11,74690.93,48.7,-0.95231,4e-05,4.8323]
[1776624556325,51.11,74691.18,48.7,-0.9523,4e-05,4.83336]
[1776624557041,51.11,74695.69,48.7,-0.95211,4e-05,4.84886]
[1776624558039,51.11,74706.97,48.7,-0.95166,4e-05,4.88634]
[1776624558215,51.11,74709.17,48.7,-0.95157,4e-05,4.89367]
[1776624561039,51.12,74711.04,48.7,-0.95149,4e-05,4.89995]
[1776624562242,51.12,74713.78,48.7,-0.95138,4e-05,4.9091]
[1776624566204,51.12,74714.04,48.7,-0.95137,4e-05,4.90995]
[1776624566886,51.12,74714.04,48.7,-0.95137,4e-05,4.90995]
[1776624567005,51.12,74714.04,48.7,-0.95137,4e-05,4.90995]
[1776624567108,51.11,74719.67,48.7,-0.95115,4e-05,4.92871]
[1776624567684,51.11,74728.07,48.7,-0.9508,4e-05,4.95687]
[1776624568285,51.11,74727.81,48.7,-0.95082,4e-05,4.95517]
[1776624571306,51.1,74723.14,48.7,-0.95108,4e-05,4.933]
[1776624572313,51.1,74724.85,48.7,-0.95101,4e-05,4.93868]
[1776624574402,51.1,74726.01,48.7,-0.95097,4e-05,4.94196]
[1776624576416,51.1,74727.82,48.7,-0.9509,4e-05,4.94792]
[1776624579230,51.1,74728.09,48.7,-0.9509,4e-05,4.94814]
[1776624579437,51.1,74728.05,48.7,-0.9509,4e-05,4.94794]
[1776624582457,51.09,74731.27,48.7,-0.95078,4e-05,4.95796]
[1776624584472,51.09,74732.45,48.7,-0.95075,4e-05,4.96027]
[1776624589507,51.08,74732.07,48.7,-0.95079,4e-05,4.95701]
[1776624594541,51.08,74732.41,48.7,-0.95078,4e-05,4.95773]
[1776624596556,51.08,74734.68,48.7,-0.95069,4e-05,4.96518]
[1776624597563,51.08,74737.27,48.7,-0.9506,4e-05,4.9729]
[1776624599999,51.07,74740.51,48.7,-0.95049,4e-05,4.98144]
[1776624601592,51.07,74750.98,48.7,-0.95006,4e-05,5.0167]
[1776624602599,51.07,74750.73,48.7,-0.95007,4e-05,5.01567]
[1776624604612,51.06,74745.25,48.7,-0.95031,4e-05,4.99678]
[1776624608641,51.06,74742.73,48.7,-0.95042,4e-05,4.98767]
[1776624609648,51.06,74736.16,48.7,-0.95069,4e-05,4.9654]
[1776624610792,51.06,74734.57,48.7,-0.95076,4e-05,4.95995]
[1776624611664,51.06,74730.8,48.7,-0.95091,4e-05,4.94719]
[1776624612671,51.06,74731.91,48.7,-0.95087,4e-05,4.95083]
[1776624613678,51.06,74737.31,48.7,-0.95065,4e-05,4.96892]
[1776624618713,51.06,74736.52,48.7,-0.95068,4e-05,4.96581]
[1776624622745,51.06,74727.24,48.7,-0.95107,4e-05,4.93426]
[1776624623752,51.06,74736.99,48.7,-0.95067,4e-05,4.96693]
[1776624624758,51.06,74737.01,48.7,-0.95067,4e-05,4.96695]
[1776624625766,51.06,74738.02,48.7,-0.95063,4e-05,4.97026]
[1776624630802,51.05,74741.72,48.7,-0.95048,4e-05,4.98221]
[1776624631809,51.05,74745.53,48.7,-0.95037,4e-05,4.99075]
[1776624634101,51.05,74747.47,48.7,-0.95029,4e-05,4.99691]
[1776624634830,51.05,74751.25,48.7,-0.95014,4e-05,5.0097]
[1776624635358,51.05,74751.25,48.7,-0.95014,4e-05,5.0097]
[1776624635839,51.05,74758.63,48.7,-0.94983,4e-05,5.03458]
[1776624636846,51.05,74762.56,48.7,-0.94967,4e-05,5.04777]
[1776624639867,51.05,74765.06,48.7,-0.94958,4e-05,5.05541]
[1776624640881,51.05,74766.55,48.7,-0.94951,4e-05,5.06048]
[1776624641886,51.05,74771.99,48.7,-0.94929,4e-05,5.07855]
[1776624644907,51.04,74775.38,48.7,-0.94916,4e-05,5.08958]
[1776624645914,51.04,74780.29,48.7,-0.94896,4e-05,5.10582]
[1776624646921,51.04,74787.36,48.7,-0.94866,4e-05,5.12976]
[1776624648935,51.04,74787.53,48.7,-0.94866,4e-05,5.12964]
[1776624651176,51.04,74787.54,48.7,-0.94867,4e-05,5.12932]
[1776624650950,51.04,74789.83,48.7,-0.94857,4e-05,5.13719]
[1776624651308,51.04,74789.83,48.7,-0.94857,4e-05,5.13719]
[1776624651956,51.03,74797.06,48.7,-0.94827,4e-05,5.16136]
[1776624652528,51.03,74797.06,48.7,-0.94827,4e-05,5.16136]
[1776624652963,51.03,74803.22,48.7,-0.94801,4e-05,5.18223]
[1776624659007,50.98,74802.72,48.7,-0.94822,4e-05,5.16632]
[1776624660015,50.98,74798.85,48.7,-0.94839,4e-05,5.15255]
[1776624661022,50.98,74796.99,48.7,-0.94847,4e-05,5.14575]
[1776624661838,50.98,74796.99,48.7,-0.94847,4e-05,5.14575]
[1776624662030,50.98,74789.01,48.7,-0.94881,4e-05,5.11828]
[1776624663040,50.98,74794.97,48.7,-0.94856,4e-05,5.13841]
[1776624664047,50.97,74797.59,48.7,-0.94846,4e-05,5.14674]
[1776624665054,50.97,74801.2,48.7,-0.94831,4e-05,5.15882]
[1776624668688,50.97,74801.24,48.7,-0.94832,4e-05,5.15778]
[1776624669082,50.97,74804.57,48.7,-0.94818,4e-05,5.16889]
[1776624674117,50.96,74804.62,48.7,-0.94821,4e-05,5.16708]
[1776624679152,50.95,74804.58,48.7,-0.94823,4e-05,5.16502]
[1776624681169,50.95,74819.25,48.7,-0.94761,4e-05,5.21514]
[1776624682176,50.93,74820.85,48.7,-0.9476,4e-05,5.21627]
[1776624684189,50.9,74816.16,48.7,-0.94791,4e-05,5.19116]
[1776624684632,50.9,74816.16,48.7,-0.94791,4e-05,5.19116]
[1776624685197,50.9,74818.69,48.7,-0.94781,4e-05,5.19954]
[1776624686204,50.9,74820.26,48.7,-0.94775,4e-05,5.20457]
[1776624690243,50.89,74818.28,48.7,-0.94785,4e-05,5.19599]
[1776624691453,50.89,74817.49,48.7,-0.94793,4e-05,5.18853]
[1776624692258,50.89,74815.22,48.7,-0.94804,4e-05,5.18025]
[1776624693264,50.89,74811.16,48.7,-0.94821,4e-05,5.16579]
[1776624695279,50.89,74809.56,48.7,-0.94829,4e-05,5.15952]
[1776624698300,50.88,74811.0,48.7,-0.94824,4e-05,5.16339]
[1776624704342,50.87,74811.89,48.7,-0.94824,4e-05,5.16417]
[1776624709376,50.87,74811.21,48.7,-0.94829,4e-05,5.15988]
[1776624714411,50.86,74801.45,48.7,-0.94873,4e-05,5.12423]
[1776624715419,50.86,74801.03,48.7,-0.94875,4e-05,5.12245]
[1776624720454,50.85,74801.71,48.7,-0.94874,4e-05,5.12314]
[1776624721461,50.85,74808.75,48.7,-0.94845,4e-05,5.14711]
[1776624725489,50.85,74809.86,48.7,-0.94842,4e-05,5.14952]
[1776624726495,50.84,74812.49,48.7,-0.94831,4e-05,5.15826]
[1776624727794,50.84,74812.49,48.7,-0.94831,4e-05,5.15826]
[1776624728509,50.84,74793.15,48.7,-0.94914,4e-05,5.09086]
[1776624729824,50.84,74789.64,48.7,-0.94929,4e-05,5.07855]
[1776624731899,50.84,74792.34,48.7,-0.94919,4e-05,5.08733]
[1776624732538,50.84,74794.34,48.7,-0.9491,4e-05,5.09393]
[1776624734042,50.84,74797.65,48.7,-0.94897,4e-05,5.10476]
[1776624736566,50.83,74792.01,48.7,-0.94922,4e-05,5.08481]
[1776624740594,50.83,74794.63,48.7,-0.94912,4e-05,5.09282]
[1776624745629,50.83,74796.03,48.7,-0.94908,4e-05,5.09634]
[1776624747643,50.82,74797.55,48.7,-0.94902,4e-05,5.10105]
[1776624749657,50.82,74798.63,48.7,-0.94898,4e-05,5.10423]
[1776624754692,50.82,74799.39,48.7,-0.949,4e-05,5.10126]
[1776624759728,50.81,74799.12,48.7,-0.94903,4e-05,5.09908]
[1776624762748,50.81,74802.41,48.7,-0.9489,4e-05,5.10968]
[1776624763936,50.81,74802.41,48.7,-0.9489,4e-05,5.10968]
[1776624764038,50.81,74812.97,48.7,-0.94846,4e-05,5.14556]
[1776624764762,50.81,74815.18,48.7,-0.94836,4e-05,5.15321]
[1776624765770,50.81,74818.2,48.7,-0.94824,4e-05,5.16335]
[1776624770804,50.8,74817.25,48.7,-0.9483,4e-05,5.15844]
[1776624776846,50.79,74817.15,48.7,-0.94833,4e-05,5.15627]
[1776624781882,50.79,74816.15,48.7,-0.94839,4e-05,5.15135]
[1776624783642,50.79,74815.92,48.7,-0.9484,4e-05,5.15026]
[1776624783896,50.79,74808.61,48.7,-0.94872,4e-05,5.12471]
[1776624784903,50.79,74792.0,48.7,-0.94942,4e-05,5.06731]
[1776624785958,50.78,74792.43,48.7,-0.94941,4e-05,5.06854]
[1776624786917,50.78,74794.22,48.7,-0.94933,4e-05,5.07453]
[1776624791952,50.78,74784.87,48.7,-0.94974,4e-05,5.04171]
[1776624792959,50.78,74782.9,48.7,-0.94982,4e-05,5.03481]
[1776624793966,50.78,74782.74,48.7,-0.94983,4e-05,5.03415]
[1776624796987,50.78,74781.64,48.7,-0.94988,4e-05,5.03007]
[1776624802022,50.78,74781.04,48.7,-0.94991,4e-05,5.02741]
[1776624807057,50.77,74780.43,48.7,-0.94994,4e-05,5.02484]
[1776624812091,50.77,74780.05,48.7,-0.95,4e-05,5.01881]
[1776624818134,50.77,74780.27,48.7,-0.95,4e-05,5.01902]
[1776624823168,50.77,74780.05,48.7,-0.95002,4e-05,5.0178]
[1776624824176,50.77,74783.47,48.7,-0.94988,4e-05,5.02937]
[1776624830038,50.77,74783.92,48.7,-0.94986,4e-05,5.03044]
[1776624830218,50.77,74785.52,48.7,-0.9498,4e-05,5.03567]
[1776624831225,50.77,74787.41,48.7,-0.94972,4e-05,5.042]
[1776624832232,50.77,74788.92,48.7,-0.94966,4e-05,5.04703]
[1776624836260,50.76,74787.24,48.7,-0.94974,4e-05,5.04071]
[1776624843309,50.76,74780.95,48.7,-0.95001,4e-05,5.01826]
[1776624844316,50.76,74779.56,48.7,-0.95007,4e-05,5.01342]
[1776624848343,50.76,74774.35,48.7,-0.95029,4e-05,4.99527]
[1776624849056,50.76,74774.35,48.7,-0.95029,4e-05,4.99527]
[1776624849430,50.76,74764.5,48.7,-0.9507,4e-05,4.96178]
[1776624849853,50.76,74764.5,48.7,-0.9507,4e-05,4.96178]
[1776624850375,50.76,74756.09,48.7,-0.95105,4e-05,4.93336]
[1776624851019,50.76,74756.09,48.7,-0.95105,4e-05,4.93336]
[1776624851188,50.76,74756.09,48.7,-0.95105,4e-05,4.93336]
[1776624851376,50.76,74749.06,48.7,-0.95134,4e-05,4.90967]
[1776624852108,50.76,74749.06,48.7,-0.95134,4e-05,4.90967]
[1776624852383,50.76,74751.09,48.7,-0.95125,4e-05,4.91655]
[1776624853390,50.76,74755.36,48.7,-0.95108,4e-05,4.93097]
[1776624858425,50.76,74754.63,48.7,-0.95111,4e-05,4.92859]
[1776624860939,50.76,74754.79,48.7,-0.9511,4e-05,4.92914]
[1776624862455,50.76,74759.64,48.7,-0.9509,4e-05,4.94555]
[1776624863462,50.76,74762.86,48.7,-0.95077,4e-05,4.95642]
[1776624864469,50.76,74761.44,48.7,-0.95083,4e-05,4.95159]
[1776624865476,50.76,74756.27,48.7,-0.95104,4e-05,4.93411]
[1776624868497,50.76,74754.84,48.7,-0.9511,4e-05,4.92932]
[1776624873532,50.76,74754.96,48.7,-0.95113,4e-05,4.92562]
[1776624875545,50.76,74757.1,48.7,-0.95104,4e-05,4.93288]
[1776624881588,50.76,74757.56,48.7,-0.95102,4e-05,4.9345]
[1776624883602,50.76,74750.07,48.7,-0.95133,4e-05,4.9093]
[1776624884610,50.76,74748.89,48.7,-0.95138,4e-05,4.90539]
[1776624889645,50.76,74748.62,48.7,-0.95138,4e-05,4.90477]
[1776624893680,50.76,74751.73,48.7,-0.95125,4e-05,4.91544]
[1776624894687,50.76,74753.99,48.7,-0.95116,4e-05,4.92308]
[1776624899721,50.76,74761.09,48.7,-0.95087,4e-05,4.94713]
[1776624904757,50.76,74762.05,48.7,-0.95083,4e-05,4.95029]
[1776624906771,50.76,74763.32,48.7,-0.95078,4e-05,4.95455]
[1776624907939,50.76,74763.32,48.7,-0.95078,4e-05,4.95455]
[1776624908022,50.76,74769.78,48.7,-0.95051,4e-05,4.9764]
[1776624908785,50.76,74774.65,48.7,-0.95031,4e-05,4.99287]
[1776624909792,50.76,74771.59,48.7,-0.95044,4e-05,4.9824]
[1776624914827,50.76,74772.1,48.7,-0.95042,4e-05,4.9838]
[1776624916840,50.76,74773.43,48.7,-0.95037,4e-05,4.98818]
[1776624920868,50.76,74775.24,48.7,-0.9503,4e-05,4.99403]
[1776624923939,50.76,74775.61,48.7,-0.95028,4e-05,4.99521]
[1776624924289,50.76,74779.25,48.7,-0.95013,4e-05,5.00732]
[1776624924897,50.76,74783.01,48.7,-0.94998,4e-05,5.02013]
[1776624928925,50.75,74785.5,48.7,-0.94988,4e-05,5.02813]
[1776624929931,50.75,74787.43,48.7,-0.9498,4e-05,5.03459]
[1776624935974,50.75,74786.38,48.7,-0.94989,4e-05,5.02595]
[1776624941011,50.75,74786.92,48.7,-0.94988,4e-05,5.02715]
[1776624947057,50.75,74787.72,48.7,-0.94985,4e-05,5.0291]
[1776624947838,50.75,74787.72,48.7,-0.94985,4e-05,5.0291]
[1776624948377,50.74,74799.1,48.7,-0.94938,4e-05,5.06779]
[1776624949070,50.74,74801.76,48.7,-0.94927,4e-05,5.07692]
[1776624950078,50.74,74794.17,48.7,-0.94959,4e-05,5.05069]
[1776624955423,50.74,74793.32,48.7,-0.94963,4e-05,5.0474]
[1776624960725,50.74,74793.29,48.7,-0.94964,4e-05,5.04665]
[1776624966832,50.74,74793.14,48.7,-0.94966,4e-05,5.04467]
[1776624967382,50.73,74783.73,48.7,-0.95006,4e-05,5.01204]
[1776624968056,50.73,74783.73,48.7,-0.95006,4e-05,5.01204]
[1776624968204,50.73,74779.07,48.7,-0.95026,4e-05,4.99618]
[1776624969211,50.73,74771.25,48.7,-0.95058,4e-05,4.9695]
[1776624970217,50.73,74767.58,48.7,-0.95074,4e-05,4.95698]
[1776624971225,50.73,74764.17,48.7,-0.95088,4e-05,4.94537]
[1776624973941,50.73,74764.71,48.7,-0.95086,4e-05,4.94717]
[1776624975253,50.73,74768.4,48.7,-0.9507,4e-05,4.95961]
[1776624977266,50.73,74769.4,48.7,-0.95066,4e-05,4.96291]
[1776624977942,50.73,74769.4,48.7,-0.95066,4e-05,4.96291]
[1776624978273,50.73,74771.62,48.7,-0.95057,4e-05,4.97039]
[1776624980288,50.73,74781.21,48.7,-0.95018,4e-05,5.00285]
[1776624981295,50.73,74781.17,48.7,-0.95018,4e-05,5.0026]
[1776624982301,50.73,74782.66,48.7,-0.95012,4e-05,5.00757]
[1776624987337,50.73,74783.81,48.7,-0.95008,4e-05,5.01091]
[1776624992372,50.73,74783.94,48.7,-0.95012,4e-05,5.00654]
[1776624994386,50.73,74785.14,48.7,-0.95007,4e-05,5.01042]
[1776624999421,50.72,74785.68,48.7,-0.95006,4e-05,5.01172]
[1776625005462,50.72,74785.66,48.7,-0.95006,4e-05,5.01101]
[1776625008486,50.72,74787.02,48.7,-0.95001,4e-05,5.01533]
[1776625013522,50.72,74786.85,48.7,-0.95003,4e-05,5.01418]
[1776625020571,50.71,74787.35,48.7,-0.95002,4e-05,5.01504]
[1776625025606,50.71,74784.85,48.7,-0.95013,4e-05,5.0059]
[1776625026613,50.71,74781.18,48.7,-0.95028,4e-05,4.99329]
[1776625029633,50.71,74779.0,48.7,-0.95038,4e-05,4.98561]
[1776625034669,50.71,74781.91,48.7,-0.95026,4e-05,4.9951]
[1776625039704,50.71,74782.0,48.7,-0.95026,4e-05,4.99492]
[1776625041718,50.71,74780.39,48.7,-0.95033,4e-05,4.98924]
[1776625046753,50.71,74781.51,48.7,-0.95029,4e-05,4.99261]
[1776625051789,50.7,74786.77,48.7,-0.95012,4e-05,5.0058]
[1776625052797,50.7,74792.23,48.7,-0.94989,4e-05,5.02431]
[1776625054810,50.7,74793.59,48.7,-0.94984,4e-05,5.02867]
[1776625064960,50.7,74794.29,48.7,-0.94981,4e-05,5.03076]
[1776625067273,50.7,74795.36,48.7,-0.94978,4e-05,5.03293]
[1776625069915,50.69,74802.15,48.7,-0.9495,4e-05,5.05572]
[1776625075957,50.69,74802.18,48.7,-0.94952,4e-05,5.05469]
[1776625080993,50.69,74801.38,48.7,-0.94956,4e-05,5.05103]
[1776625084014,50.68,74803.07,48.7,-0.9495,4e-05,5.05628]
[1776625086028,50.68,74804.26,48.7,-0.94945,4e-05,5.05997]
[1776625090056,50.68,74805.45,48.7,-0.94941,4e-05,5.06321]
[1776625095090,50.68,74805.5,48.7,-0.94942,4e-05,5.06228]
[1776625097106,50.67,74806.7,48.7,-0.94938,4e-05,5.06596]
[1776625101439,50.67,74806.7,48.7,-0.94938,4e-05,5.06596]
[1776625102141,50.67,74809.15,48.7,-0.94929,4e-05,5.07327]
[1776625105163,50.67,74810.32,48.7,-0.94925,4e-05,5.07661]
[1776625110114,50.67,74810.32,48.7,-0.94925,4e-05,5.07661]
[1776625110198,50.66,74814.1,48.7,-0.9491,4e-05,5.08851]
[1776625111205,50.66,74819.7,48.7,-0.94891,4e-05,5.10333]
[1776625113218,50.66,74820.39,48.7,-0.94888,4e-05,5.10522]
[1776625118253,50.66,74816.83,48.7,-0.94905,4e-05,5.09162]
[1776625121275,50.65,74812.22,48.7,-0.94926,4e-05,5.07496]
[1776625127318,50.65,74814.88,48.7,-0.94916,4e-05,5.08271]
[1776625129961,50.65,74815.26,48.7,-0.94915,4e-05,5.08379]
[1776625130339,50.65,74806.4,48.7,-0.94953,4e-05,5.05284]
[1776625132353,50.64,74805.61,48.7,-0.94957,4e-05,5.04969]
[1776625135374,50.64,74807.35,48.7,-0.9495,4e-05,5.0551]
[1776625139403,50.64,74806.19,48.7,-0.94956,4e-05,5.05013]
[1776625141417,50.64,74804.34,48.7,-0.94965,4e-05,5.04341]
[1776625147459,50.63,74804.86,48.7,-0.94964,4e-05,5.04414]
[1776625152494,50.63,74804.44,48.7,-0.94967,4e-05,5.04181]
[1776625160550,50.62,74804.98,48.7,-0.94966,4e-05,5.04223]
[1776625165585,50.62,74805.13,48.7,-0.94967,4e-05,5.04184]
[1776625168606,50.62,74803.96,48.7,-0.94972,4e-05,5.03728]
[1776625174648,50.62,74803.97,48.7,-0.94977,4e-05,5.03202]
[1776625179682,50.61,74803.96,48.7,-0.94979,4e-05,5.03113]
[1776625186732,50.61,74803.93,48.7,-0.9498,4e-05,5.02984]
[1776625191767,50.6,74804.35,48.7,-0.94979,4e-05,5.03043]
[1776625195795,50.6,74805.56,48.7,-0.94975,4e-05,5.03389]
[1776625200440,50.6,74805.63,48.7,-0.94976,4e-05,5.0336]
[1776625200771,50.6,74805.63,48.7,-0.94976,4e-05,5.0336]
[1776625201001,50.6,74805.63,48.7,-0.94976,4e-05,5.0336]
[1776625201698,50.6,74813.85,48.7,-0.94941,4e-05,5.06148]
[1776625201827,50.6,74813.85,48.7,-0.94941,4e-05,5.06148]
[1776625201887,50.6,74813.85,48.7,-0.94941,4e-05,5.06148]
[1776625202798,50.6,74813.85,48.7,-0.94941,4e-05,5.06148]
[1776625201932,50.6,74825.67,48.7,-0.94891,4e-05,5.10224]
[1776625202908,50.6,74825.67,48.7,-0.94891,4e-05,5.10224]
[1776625203081,50.6,74831.09,48.7,-0.94869,4e-05,5.1205]
[1776625204360,50.6,74843.25,48.7,-0.94817,4e-05,5.16243]
[1776625204965,50.59,74843.6,48.7,-0.94816,4e-05,5.16328]
[1776625207632,50.59,74852.66,48.7,-0.94777,4e-05,5.19414]
[1776625207894,50.59,74856.81,48.7,-0.94759,4e-05,5.20866]
[1776625213936,50.59,74854.37,48.7,-0.94771,4e-05,5.19909]
[1776625219978,50.58,74855.27,48.7,-0.9477,4e-05,5.20054]
[1776625223001,50.58,74859.86,48.7,-0.94751,4e-05,5.21576]
[1776625225266,50.58,74861.34,48.7,-0.94745,4e-05,5.22032]
[1776625226022,50.57,74863.27,48.7,-0.94741,4e-05,5.22388]
[1776625227028,50.57,74863.27,48.7,-0.94741,4e-05,5.22388]
[1776625227468,50.55,74865.44,48.7,-0.94735,4e-05,5.22822]
[1776625228750,50.55,74881.16,48.7,-0.94667,4e-05,5.28286]
[1776625229047,50.55,74877.4,48.7,-0.94684,4e-05,5.26958]
[1776625232068,50.55,74880.04,48.7,-0.94678,4e-05,5.27337]
[1776625235089,50.54,74884.84,48.7,-0.94658,4e-05,5.28915]
[1776625236125,50.54,74884.84,48.7,-0.94658,4e-05,5.28915]
[1776625236157,50.54,74886.47,48.7,-0.94651,4e-05,5.29478]
[1776625237447,50.54,74886.47,48.7,-0.94651,4e-05,5.29478]
[1776625237543,50.54,74901.99,48.7,-0.94583,4e-05,5.34953]
[1776625238522,50.54,74905.6,48.7,-0.94567,4e-05,5.36215]
[1776625239118,50.54,74908.12,48.7,-0.94555,4e-05,5.37115]
[1776625240071,50.54,74908.12,48.7,-0.94555,4e-05,5.37115]
[1776625240398,50.54,74908.12,48.7,-0.94555,4e-05,5.37115]
[1776625240490,50.54,74912.93,48.7,-0.94534,4e-05,5.38808]
[1776625240922,50.54,74912.93,48.7,-0.94534,4e-05,5.38808]
[1776625241093,50.54,74912.93,48.7,-0.94534,4e-05,5.38808]
[1776625241142,50.54,74925.93,48.7,-0.94476,5e-05,5.43422]
[1776625242775,50.53,74929.25,48.7,-0.94462,5e-05,5.44547]
[1776625243147,50.53,74926.93,48.7,-0.94472,5e-05,5.43712]
[1776625245162,50.51,74919.92,48.7,-0.94513,5e-05,5.40521]
[1776625247176,50.47,74919.67,48.7,-0.94529,5e-05,5.39275]
[1776625249445,50.43,74923.42,48.7,-0.94526,5e-05,5.39505]
[1776625250198,50.41,74927.48,48.7,-0.94515,5e-05,5.40404]
[1776625254226,50.4,74931.16,48.7,-0.945,5e-05,5.41613]
[1776625255233,50.4,74933.6,48.7,-0.94489,5e-05,5.42462]
[1776625260268,50.4,74933.47,48.7,-0.94492,5e-05,5.42262]
[1776625261280,50.4,74939.46,48.7,-0.94465,5e-05,5.44393]
[1776625262415,50.4,74943.43,48.7,-0.94447,5e-05,5.45794]
[1776625263299,50.39,74946.33,48.7,-0.94434,5e-05,5.46808]
[1776625264307,50.39,74933.29,48.7,-0.94494,5e-05,5.42062]
[1776625265314,50.39,74932.95,48.7,-0.94496,5e-05,5.41909]
[1776625269342,50.39,74925.5,48.7,-0.94532,5e-05,5.3908]
[1776625272363,50.38,74943.3,48.7,-0.94453,5e-05,5.45327]
[1776625273370,50.38,74942.18,48.7,-0.94459,5e-05,5.44856]
[1776625274377,50.38,74941.03,48.7,-0.94465,5e-05,5.44375]
[1776625278406,50.35,74942.71,48.7,-0.94468,5e-05,5.4416]
[1776625281427,50.32,74944.28,48.7,-0.94471,5e-05,5.43974]
[1776625282434,50.3,74937.52,48.7,-0.94509,5e-05,5.40917]
[1776625285454,50.27,74939.09,48.7,-0.94512,5e-05,5.4076]
[1776625289483,50.26,74937.36,48.7,-0.94522,5e-05,5.39908]
[1776625290490,50.26,74931.05,48.7,-0.94552,5e-05,5.3758]
[1776625291497,50.26,74932.26,48.7,-0.94551,5e-05,5.3752]
[1776625293511,50.26,74936.57,48.7,-0.94533,5e-05,5.38965]
[1776625294517,50.25,74941.01,48.7,-0.94513,5e-05,5.40511]
[1776625296532,50.25,74942.99,48.7,-0.94506,5e-05,5.41113]
[1776625298547,50.25,74947.2,48.7,-0.94488,5e-05,5.42517]
[1776625302575,50.18,74944.14,48.7,-0.94526,5e-05,5.39582]
[1776625305596,50.17,74946.29,48.7,-0.94519,5e-05,5.40135]
[1776625309624,50.17,74947.69,48.7,-0.94515,5e-05,5.40416]
[1776625310630,50.16,74946.11,48.7,-0.94523,5e-05,5.39789]
[1776625314659,50.16,74948.03,48.7,-0.94517,5e-05,5.4026]
[1776625319695,50.15,74947.82,48.7,-0.94522,5e-05,5.39906]
[1776625322716,50.14,74949.97,48.7,-0.94514,5e-05,5.40515]
[1776625324730,50.1,74945.52,48.7,-0.94549,5e-05,5.37794]
[1776625327751,50.09,74939.05,48.7,-0.9458,5e-05,5.35308]
[1776625328758,50.09,74935.48,48.7,-0.94597,4e-05,5.33977]
[1776625329765,50.09,74930.7,48.7,-0.94619,4e-05,5.32217]
[1776625333793,50.08,74934.84,48.7,-0.94602,4e-05,5.33527]
[1776625334800,50.08,74943.51,48.7,-0.94564,5e-05,5.36599]
[1776625335807,50.08,74949.45,48.7,-0.94538,5e-05,5.3869]
[1776625339836,50.06,74953.1,48.7,-0.94529,5e-05,5.39376]
[1776625341850,50.06,74951.53,48.7,-0.94537,5e-05,5.38759]
[1776625344871,50.05,74947.23,48.7,-0.94557,5e-05,5.37134]
[1776625349906,50.05,74946.64,48.7,-0.94561,5e-05,5.36816]
[1776625354942,50.05,74947.39,48.7,-0.94563,5e-05,5.36544]
[1776625359976,50.04,74947.82,48.7,-0.94563,5e-05,5.36595]
[1776625364007,50.04,74952.44,48.7,-0.94543,5e-05,5.38178]
[1776625365496,50.04,74957.69,48.7,-0.94519,5e-05,5.40052]
[1776625366019,50.04,74959.21,48.7,-0.94513,5e-05,5.40576]
[1776625367026,50.04,74954.17,48.7,-0.94536,5e-05,5.38726]
[1776625368033,50.04,74946.1,48.7,-0.94573,5e-05,5.35791]
[1776625369041,50.04,74940.3,48.7,-0.94599,5e-05,5.33666]
[1776625370887,50.03,74932.69,48.7,-0.94634,4e-05,5.3087]
[1776625371054,50.03,74930.82,48.7,-0.94643,4e-05,5.302]
[1776625374075,50.03,74931.95,48.7,-0.94639,4e-05,5.30515]
[1776625375082,50.03,74930.67,48.7,-0.94645,4e-05,5.30026]
[1776625379113,50.03,74932.13,48.7,-0.9464,4e-05,5.30469]
[1776625380911,50.03,74938.99,48.7,-0.94609,4e-05,5.32902]
[1776625382134,50.02,74942.45,48.7,-0.94594,5e-05,5.3413]
[1776625384148,50.02,74937.47,48.7,-0.94617,4e-05,5.32307]
[1776625385713,50.02,74933.33,48.7,-0.94635,4e-05,5.30796]
[1776625386162,50.02,74932.15,48.7,-0.94641,4e-05,5.30374]
[1776625391197,50.02,74931.72,48.7,-0.94643,4e-05,5.30162]
[1776625396232,50.02,74931.52,48.7,-0.94645,4e-05,5.30031]
[1776625397239,50.02,74933.69,48.7,-0.94636,4e-05,5.30796]
[1776625401917,50.02,74930.69,48.7,-0.9465,4e-05,5.29656]
[1776625402274,50.02,74914.43,48.7,-0.94722,4e-05,5.23858]
[1776625403281,50.02,74912.7,48.7,-0.9473,4e-05,5.2324]
[1776625405961,50.02,74910.32,48.7,-0.9474,4e-05,5.2239]
[1776625406935,50.02,74910.32,48.7,-0.9474,4e-05,5.2239]
[1776625406973,50.02,74908.19,48.7,-0.9475,4e-05,5.21636]
[1776625409323,50.02,74905.75,48.7,-0.9476,4e-05,5.20773]
[1776625410329,50.02,74907.11,48.7,-0.94754,4e-05,5.21256]
[1776625415365,50.02,74903.31,48.7,-0.94775,4e-05,5.19486]
[1776625416372,50.02,74888.91,48.7,-0.94838,4e-05,5.14413]
[1776625417379,50.02,74888.7,48.7,-0.94839,4e-05,5.14328]
[1776625420399,50.01,74887.67,48.7,-0.94844,4e-05,5.13933]
[1776625423421,50.01,74886.6,48.7,-0.94849,4e-05,5.13527]
[1776625426442,50.01,74893.65,48.7,-0.94818,4e-05,5.16001]
[1776625427451,50.01,74896.72,48.7,-0.94805,4e-05,5.17093]
[1776625428458,50.01,74898.32,48.7,-0.94798,4e-05,5.17665]
[1776625431479,50.01,74900.23,48.7,-0.94789,4e-05,5.18359]
[1776625432485,50.01,74902.67,48.7,-0.94778,4e-05,5.19227]
[1776625434501,50.01,74908.61,48.7,-0.94752,4e-05,5.21338]
[1776625435506,50.01,74910.6,48.7,-0.94743,4e-05,5.22044]
[1776625442556,50.01,74910.83,48.7,-0.94742,4e-05,5.22128]
[1776625446584,50.01,74911.84,48.7,-0.94738,4e-05,5.22489]
[1776625447591,50.01,74913.93,48.7,-0.94729,4e-05,5.23232]
[1776625449605,50.01,74907.1,48.7,-0.94759,4e-05,5.2081]
[1776625452627,50.02,74906.62,48.7,-0.94761,4e-05,5.20647]
[1776625456655,50.02,74905.47,48.7,-0.94766,4e-05,5.20256]
[1776625462697,50.02,74906.22,48.7,-0.94762,4e-05,5.20547]
[1776625467731,50.02,74901.58,48.7,-0.94782,4e-05,5.18931]
[1776625470752,50.02,74900.35,48.7,-0.94787,4e-05,5.18515]
[1776625473774,50.02,74890.44,48.7,-0.94834,4e-05,5.14612]
[1776625474781,50.02,74890.11,48.7,-0.94835,4e-05,5.14508]
[1776625475788,50.02,74888.85,48.7,-0.94841,4e-05,5.14078]
[1776625479816,50.02,74887.91,48.7,-0.94844,4e-05,5.13799]
[1776625481830,50.02,74883.53,48.7,-0.94863,4e-05,5.12263]
[1776625487874,50.02,74883.56,48.7,-0.94863,4e-05,5.12313]
[1776625489797,50.02,74883.81,48.7,-0.94862,4e-05,5.12396]
[1776625489873,50.02,74883.81,48.7,-0.94862,4e-05,5.12391]
[1776625490895,50.02,74881.01,48.7,-0.94874,4e-05,5.11404]
[1776625491903,50.02,74884.35,48.7,-0.94859,4e-05,5.12571]
[1776625494924,50.02,74886.29,48.7,-0.94851,4e-05,5.13274]
[1776625497955,50.02,74889.09,48.7,-0.94839,4e-05,5.14253]
[1776625498957,50.02,74898.07,48.7,-0.94799,4e-05,5.17426]
[1776625499965,50.02,74898.62,48.7,-0.94797,4e-05,5.17627]
[1776625500972,50.02,74899.9,48.7,-0.94791,4e-05,5.18085]
[1776625506008,50.02,74900.9,48.7,-0.94786,4e-05,5.18464]
[1776625508021,50.03,74903.19,48.7,-0.94776,4e-05,5.19283]
[1776625508497,50.03,74903.19,48.7,-0.94776,4e-05,5.19283]
[1776625509029,50.03,74908.51,48.7,-0.94753,4e-05,5.2117]
[1776625510036,50.03,74910.67,48.7,-0.94743,4e-05,5.21937]
[1776625511043,50.03,74912.66,48.7,-0.94734,4e-05,5.22642]
[1776625512091,50.03,74912.66,48.7,-0.94734,4e-05,5.22642]
[1776625512049,50.03,74932.12,48.7,-0.94648,4e-05,5.29576]
[1776625513057,50.03,74942.57,48.7,-0.94601,5e-05,5.33311]
[1776625514063,50.02,74943.02,48.7,-0.94599,5e-05,5.33455]
[1776625516078,50.02,74944.06,48.7,-0.94595,5e-05,5.33793]
[1776625520107,50.02,74946.49,48.7,-0.94585,5e-05,5.34595]
[1776625524140,50.02,74944.69,48.7,-0.94594,5e-05,5.33873]
[1776625528168,50.02,74951.5,48.7,-0.94564,5e-05,5.36256]
[1776625530074,50.01,74953.01,48.7,-0.94558,5e-05,5.3676]
[1776625530834,50.01,74953.01,48.7,-0.94558,5e-05,5.3676]
[1776625531027,50.01,74962.68,48.7,-0.94518,5e-05,5.3979]
[1776625531242,50.01,74970.27,48.7,-0.94484,5e-05,5.42542]
[1776625532776,50.01,74970.27,48.7,-0.94484,5e-05,5.42542]
[1776625532801,50.01,74972.17,48.7,-0.94475,5e-05,5.43203]
[1776625533496,50.01,74975.52,48.7,-0.9446,5e-05,5.44391]
[1776625539245,50.0,74975.18,48.7,-0.94464,5e-05,5.44084]
[1776625544281,50.0,74968.01,48.7,-0.94499,5e-05,5.41334]
[1776625546295,50.0,74977.3,48.7,-0.94457,5e-05,5.44663]
[1776625547302,50.0,74977.16,48.7,-0.94458,5e-05,5.44583]
[1776625549326,49.99,74974.79,48.7,-0.9447,5e-05,5.43663]
[1776625552347,49.99,74977.38,48.7,-0.94459,5e-05,5.44526]
[1776625558389,49.99,74978.9,48.7,-0.94454,5e-05,5.44917]
[1776625561410,49.98,74980.13,48.7,-0.94449,5e-05,5.45284]
[1776625563424,49.98,74982.52,48.7,-0.94439,5e-05,5.46101]
[1776625564431,49.98,74972.98,48.7,-0.94483,5e-05,5.42599]
[1776625565437,49.98,74978.44,48.7,-0.94458,5e-05,5.44562]
[1776625567825,49.98,74973.68,48.7,-0.94481,5e-05,5.42776]
[1776625568460,49.98,74965.07,48.7,-0.94521,5e-05,5.39627]
[1776625569467,49.98,74964.53,48.7,-0.94523,5e-05,5.39412]
[1776625572488,49.97,74962.45,48.7,-0.94534,5e-05,5.386]
[1776625578530,49.97,74961.61,48.7,-0.94539,5e-05,5.3818]
[1776625579537,49.97,74960.34,48.7,-0.94545,5e-05,5.37701]
[1776625581551,49.97,74961.74,48.7,-0.94539,5e-05,5.38171]
[1776625586586,49.96,74963.15,48.7,-0.94534,5e-05,5.38586]
[1776625589607,49.96,74964.66,48.7,-0.94528,5e-05,5.39074]
[1776625594641,49.96,74963.36,48.7,-0.94539,5e-05,5.38069]
[1776625596656,49.96,74961.78,48.7,-0.94547,5e-05,5.37462]
[1776625598680,49.96,74950.41,48.7,-0.94599,5e-05,5.33326]
[1776625599687,49.96,74947.66,48.7,-0.94611,5e-05,5.32326]
[1776625602708,49.96,74955.07,48.7,-0.94578,5e-05,5.34967]
[1776625603715,49.95,74958.09,48.7,-0.94564,5e-05,5.36047]
[1776625604721,49.95,74959.38,48.7,-0.94559,5e-05,5.36499]
[1776625609757,49.95,74961.48,48.7,-0.9455,5e-05,5.3718]
[1776625611771,49.95,74964.1,48.7,-0.94539,5e-05,5.38095]
[1776625612778,49.95,74965.86,48.7,-0.94531,5e-05,5.38715]
[1776625615799,49.95,74967.81,48.7,-0.94523,5e-05,5.39366]
[1776625616806,49.95,74969.2,48.7,-0.94517,5e-05,5.39851]
[1776625620834,49.94,74972.37,48.7,-0.94503,5e-05,5.40918]
[1776625623855,49.94,74973.99,48.7,-0.94497,5e-05,5.4144]
[1776625624862,49.94,74976.16,48.7,-0.94487,5e-05,5.42205]
[1776625629898,49.94,74977.58,48.7,-0.9448,5e-05,5.4274]
[1776625630905,49.94,74980.58,48.7,-0.94466,5e-05,5.43833]
[1776625631912,49.94,74982.93,48.7,-0.94455,5e-05,5.4472]
[1776625636947,49.94,74982.75,48.7,-0.94455,5e-05,5.44717]
[1776625639968,49.95,74986.8,48.7,-0.94436,5e-05,5.46231]
[1776625641438,49.95,74986.7,48.7,-0.94436,5e-05,5.46204]
[1776625642988,49.95,74989.36,48.7,-0.94424,5e-05,5.47194]
[1776625648024,49.95,74985.28,48.7,-0.94442,5e-05,5.45743]
[1776625649034,49.95,74973.26,48.7,-0.94498,5e-05,5.41334]
[1776625650040,49.95,74973.04,48.7,-0.94499,5e-05,5.41228]
[1776625651047,49.95,74977.11,48.7,-0.94485,5e-05,5.42241]
[1776625652054,49.95,74975.5,48.7,-0.94492,5e-05,5.4167]
[1776625657089,49.95,74977.07,48.7,-0.94484,5e-05,5.42315]
[1776625662124,49.95,74976.97,48.7,-0.94484,5e-05,5.42345]
[1776625667159,49.95,74976.04,48.7,-0.94487,5e-05,5.42069]
[1776625673201,49.96,74976.86,48.7,-0.94482,5e-05,5.42442]
[1776625678235,49.96,74974.08,48.7,-0.94494,5e-05,5.41488]
[1776625679243,49.96,74972.53,48.7,-0.94501,5e-05,5.40938]
[1776625682264,49.96,74975.23,48.7,-0.94489,5e-05,5.41959]
[1776625683271,49.96,74980.61,48.7,-0.94464,5e-05,5.43929]
[1776625684278,49.96,74981.78,48.7,-0.94458,5e-05,5.44365]
[1776625689313,49.96,74983.32,48.7,-0.94451,5e-05,5.44967]
[1776625694347,49.96,74983.62,48.7,-0.94449,5e-05,5.45115]
[1776625699383,49.96,74983.74,48.7,-0.94448,5e-05,5.45196]
[1776625700390,49.97,74984.95,48.7,-0.94442,5e-05,5.45645]
[1776625701397,49.97,74987.8,48.7,-0.94429,5e-05,5.46692]
[1776625705425,49.97,74996.34,48.7,-0.94389,5e-05,5.49836]
[1776625707659,49.97,74995.98,48.7,-0.94391,5e-05,5.49704]
[1776625708446,49.97,75002.99,48.7,-0.94358,5e-05,5.52278]
[1776625709453,49.97,74999.25,48.7,-0.94375,5e-05,5.50901]
[1776625714487,49.97,74997.97,48.7,-0.94385,5e-05,5.49984]
[1776625718515,49.97,75002.44,48.7,-0.94365,5e-05,5.51624]
[1776625720530,49.97,75001.23,48.7,-0.9437,5e-05,5.51174]
[1776625722544,49.97,74999.94,48.7,-0.94376,5e-05,5.50695]
[1776625727579,49.96,75000.05,48.7,-0.94376,5e-05,5.50722]
[1776625729813,49.96,75001.74,48.7,-0.94368,5e-05,5.51335]
[1776625731607,49.96,74999.35,48.7,-0.9438,5e-05,5.50448]
[1776625732613,49.96,74997.51,48.7,-0.94388,5e-05,5.49769]
[1776625735635,49.96,74999.08,48.7,-0.94381,5e-05,5.50337]
[1776625739304,49.96,75001.41,48.7,-0.9437,5e-05,5.51176]
[1776625740345,49.96,74987.96,48.7,-0.94433,5e-05,5.46254]
[1776625740670,49.96,74979.92,48.7,-0.9447,5e-05,5.43323]
[1776625741677,49.96,74980.87,48.7,-0.94465,5e-05,5.43677]
[1776625746712,49.97,74979.25,48.7,-0.94472,5e-05,5.43126]
[1776625751220,49.97,74996.31,48.7,-0.94393,5e-05,5.49391]
[1776625751747,49.97,74999.39,48.7,-0.94379,5e-05,5.50521]
[1776625752754,49.97,74995.05,48.7,-0.94399,5e-05,5.48928]
[1776625754192,49.97,74995.05,48.7,-0.94399,5e-05,5.48928]
[1776625754265,49.97,74995.05,48.7,-0.94399,5e-05,5.48928]
[1776625758798,49.97,74996.93,48.7,-0.9439,5e-05,5.49623]
[1776625761819,49.97,74999.2,48.7,-0.94379,5e-05,5.50457]
[1776625762826,49.97,75002.22,48.7,-0.94365,5e-05,5.51565]
[1776625763833,49.97,75003.92,48.7,-0.94357,5e-05,5.52187]
[1776625766854,49.97,75002.32,48.7,-0.94365,5e-05,5.51589]
[1776625769875,49.97,74999.25,48.7,-0.94379,5e-05,5.50457]
[1776625770882,49.97,74996.88,48.7,-0.9439,5e-05,5.49588]
[1776625774909,49.97,75002.14,48.7,-0.9437,5e-05,5.5108]
[1776625776925,49.97,75004.11,48.7,-0.94361,5e-05,5.51804]
[1776625782967,49.97,75002.44,48.7,-0.94369,5e-05,5.51181]
[1776625784980,49.97,74997.78,48.7,-0.9439,5e-05,5.49469]
[1776625785988,49.97,74995.83,48.7,-0.944,5e-05,5.48755]
[1776625792030,49.97,74985.96,48.7,-0.94445,5e-05,5.45163]
[1776625793294,49.97,74983.04,48.7,-0.94458,5e-05,5.44108]
[1776625794043,49.97,74981.51,48.7,-0.94465,5e-05,5.4355]
[1776625797065,49.97,74979.47,48.7,-0.94474,5e-05,5.42836]
[1776625798072,49.97,74974.07,48.7,-0.94499,5e-05,5.40883]
[1776625801094,49.97,74976.36,48.7,-0.94489,5e-05,5.41723]
[1776625806128,49.96,74985.48,48.7,-0.94448,5e-05,5.4494]
[1776625807135,49.96,74989.69,48.7,-0.94428,5e-05,5.46485]
[1776625812170,49.97,74987.68,48.7,-0.94437,5e-05,5.45786]
[1776625817205,49.97,74987.71,48.7,-0.94437,5e-05,5.45835]
[1776625822240,49.96,74987.39,48.7,-0.9444,5e-05,5.45543]
[1776625827275,49.96,74987.43,48.7,-0.94442,5e-05,5.45383]
[1776625832310,49.95,74987.66,48.7,-0.94448,5e-05,5.44849]
[1776625834324,49.95,74989.73,48.7,-0.94439,5e-05,5.45536]
[1776625835331,49.95,74997.17,48.7,-0.94405,5e-05,5.48221]
[1776625836337,49.95,74994.03,48.7,-0.9442,5e-05,5.47075]
[1776625837345,49.95,74990.65,48.7,-0.94435,5e-05,5.45844]
[1776625838352,49.95,74987.28,48.7,-0.94451,5e-05,5.44621]
[1776625841373,49.95,74985.45,48.7,-0.94459,5e-05,5.4398]
[1776625846408,49.95,74984.71,48.7,-0.94461,5e-05,5.43756]
[1776625847415,49.95,74974.97,48.7,-0.94506,5e-05,5.40222]
[1776625848422,49.95,74974.3,48.7,-0.9451,5e-05,5.39951]
[1776625853457,49.95,74974.55,48.7,-0.94507,5e-05,5.40117]
[1776625854463,49.95,74979.44,48.7,-0.94485,5e-05,5.41867]
[1776625860506,49.95,74980.19,48.7,-0.94482,5e-05,5.42132]
[1776625864534,49.95,74977.52,48.7,-0.94494,5e-05,5.41215]
[1776625865541,49.95,74980.33,48.7,-0.9448,5e-05,5.42252]
[1776625866548,49.95,74974.17,48.7,-0.94509,5e-05,5.40028]
[1776625867555,49.95,74972.9,48.7,-0.94514,5e-05,5.39584]
[1776625874604,49.96,74972.73,48.7,-0.94513,5e-05,5.3965]
[1776625878633,49.96,74966.89,48.7,-0.94539,5e-05,5.37607]
[1776625879641,49.96,74965.02,48.7,-0.94547,5e-05,5.36952]
[1776625883558,49.96,74965.23,48.7,-0.94545,5e-05,5.37096]
[1776625884677,49.96,74962.77,48.7,-0.94556,5e-05,5.36252]
[1776625886691,49.97,74965.26,48.7,-0.94544,5e-05,5.37199]
[1776625887697,49.97,74968.22,48.7,-0.9453,5e-05,5.38292]
[1776625888704,49.97,74966.34,48.7,-0.94539,5e-05,5.37633]
[1776625892728,49.97,74965.36,48.7,-0.94546,5e-05,5.36904]
[1776625893255,49.97,74963.22,48.7,-0.94555,5e-05,5.36178]
[1776625893741,49.97,74955.77,48.7,-0.94589,5e-05,5.33491]
[1776625894748,49.97,74955.42,48.7,-0.9459,5e-05,5.33394]
[1776625897769,49.97,74953.46,48.7,-0.94599,5e-05,5.3269]
[1776625906832,49.98,74953.67,48.7,-0.94596,5e-05,5.32912]
[1776625907839,49.98,74951.57,48.7,-0.94606,5e-05,5.32145]
[1776625911048,49.98,74951.34,48.7,-0.94607,5e-05,5.32053]
[1776625911136,49.98,74949.94,48.7,-0.94614,5e-05,5.3153]
[1776625911867,49.98,74947.31,48.7,-0.94626,4e-05,5.30577]
[1776625917910,49.97,74944.44,48.7,-0.94639,4e-05,5.29501]
[1776625918916,49.97,74940.25,48.7,-0.94658,4e-05,5.27993]
[1776625919922,49.97,74938.45,48.7,-0.94666,4e-05,5.27344]
[1776625923952,49.97,74940.29,48.7,-0.94658,4e-05,5.27981]
[1776625932187,49.97,74940.22,48.7,-0.94659,4e-05,5.27927]
[1776625935033,49.97,74943.09,48.7,-0.94647,4e-05,5.28902]
[1776625938054,49.97,74944.23,48.7,-0.94642,4e-05,5.29281]
[1776625942082,49.97,74951.16,48.7,-0.94611,5e-05,5.31726]
[1776625946111,49.97,74956.21,48.7,-0.94589,5e-05,5.3349]
[1776625947118,49.97,74959.64,48.7,-0.94574,5e-05,5.34711]
[1776625949137,49.96,74962.1,48.7,-0.94563,5e-05,5.35564]
[1776625952158,49.96,74963.17,48.7,-0.94563,5e-05,5.35453]
[1776625958200,49.96,74957.13,48.7,-0.94592,5e-05,5.33164]
[1776625962228,49.96,74952.39,48.7,-0.94614,5e-05,5.31399]
[1776625963235,49.96,74951.14,48.7,-0.9462,5e-05,5.30936]
[1776625968270,49.95,74955.17,48.7,-0.94603,5e-05,5.32327]
[1776625975319,49.95,74955.87,48.7,-0.946,5e-05,5.32497]
[1776625982368,49.95,74956.91,48.7,-0.94597,5e-05,5.32787]
[1776625987403,49.95,74956.97,48.7,-0.94597,5e-05,5.32745]
[1776625989417,49.94,74953.39,48.7,-0.94614,5e-05,5.31432]
[1776625991431,49.94,74951.44,48.7,-0.94623,5e-05,5.3071]
[1776625994452,49.94,74949.73,48.7,-0.94631,4e-05,5.30068]
[1776625998479,49.94,74950.82,48.7,-0.94627,5e-05,5.30424]
[1776625999487,49.94,74945.55,48.7,-0.9465,4e-05,5.28524]
[1776626000494,49.94,74943.72,48.7,-0.94659,4e-05,5.27863]
[1776626005529,49.94,74943.98,48.7,-0.94658,4e-05,5.27926]
[1776626009561,49.94,74942.97,48.7,-0.94663,4e-05,5.27537]
[1776626011574,49.94,74955.31,48.7,-0.94611,5e-05,5.31513]
[1776626012581,49.94,74956.5,48.7,-0.94606,5e-05,5.31928]
[1776626013588,49.94,74951.98,48.7,-0.94627,5e-05,5.3029]
[1776626014594,49.94,74955.6,48.7,-0.94611,5e-05,5.31579]
[1776626017616,49.94,74957.38,48.7,-0.94603,5e-05,5.32179]
[1776626019630,49.93,74963.06,48.7,-0.94578,5e-05,5.34198]
[1776626026681,49.93,74964.66,48.7,-0.94572,5e-05,5.34661]
[1776626029998,49.93,74964.66,48.7,-0.94572,5e-05,5.34661]
[1776626031438,49.93,74964.66,48.7,-0.94573,5e-05,5.34613]
[1776626031540,49.93,74966.68,48.7,-0.94564,5e-05,5.35309]
[1776626031715,49.93,74968.18,48.7,-0.94557,5e-05,5.35851]
[1776626032722,49.93,74970.57,48.7,-0.94546,5e-05,5.36698]
[1776626033729,49.93,74972.21,48.7,-0.94539,5e-05,5.37316]
[1776626034736,49.93,74973.96,48.7,-0.9453,5e-05,5.37973]
[1776626036750,49.93,74983.47,48.7,-0.94486,5e-05,5.41469]
[1776626037757,49.93,74983.32,48.7,-0.94487,5e-05,5.41432]
[1776626040778,49.93,74986.32,48.7,-0.94472,5e-05,5.42573]
[1776626041785,49.93,74990.69,48.7,-0.94452,5e-05,5.4418]
[1776626042792,49.93,74993.21,48.7,-0.9444,5e-05,5.45112]
[1776626045813,49.93,74996.1,48.7,-0.94426,5e-05,5.46194]
[1776626050850,49.94,75000.97,48.7,-0.94403,5e-05,5.48005]
[1776626054878,49.94,74996.19,48.7,-0.94425,5e-05,5.4626]
[1776626060576,49.93,74996.08,48.7,-0.94427,5e-05,5.46147]
[1776626060919,49.93,74998.38,48.7,-0.94416,5e-05,5.46995]
[1776626068977,49.93,75004.01,48.7,-0.9439,5e-05,5.49069]
[1776626074012,49.93,75003.94,48.7,-0.94394,5e-05,5.48593]
[1776626080056,49.93,75003.84,48.7,-0.94395,5e-05,5.48558]
[1776626081063,49.93,75005.72,48.7,-0.94386,5e-05,5.49248]
[1776626082409,49.93,75005.72,48.7,-0.94386,5e-05,5.49248]
[1776626082423,49.93,75005.72,48.7,-0.94386,5e-05,5.49248]
[1776626082510,49.93,75005.72,48.7,-0.94386,5e-05,5.49247]
[1776626083077,49.93,75007.08,48.7,-0.9438,5e-05,5.49746]
[1776626084083,49.93,75009.88,48.7,-0.94367,5e-05,5.50774]
[1776626086098,49.93,75003.05,48.7,-0.94399,5e-05,5.48261]
[1776626088771,49.93,75002.45,48.7,-0.94401,5e-05,5.48043]
[1776626089119,49.93,74997.83,48.7,-0.94423,5e-05,5.46354]
[1776626089852,49.93,74997.83,48.7,-0.94423,5e-05,5.46354]
[1776626089968,49.93,74997.83,48.7,-0.94423,5e-05,5.46354]
[1776626090156,49.93,74997.83,48.7,-0.94423,5e-05,5.46354]
[1776626090195,49.93,74981.62,48.7,-0.94498,5e-05,5.40449]
[1776626091135,49.93,74976.11,48.7,-0.94523,5e-05,5.38463]
[1776626095163,49.94,74974.94,48.7,-0.94527,5e-05,5.38105]
[1776626097176,49.94,74976.67,48.7,-0.94519,5e-05,5.38767]
[1776626101205,49.94,74975.19,48.7,-0.94525,5e-05,5.38297]
[1776626106240,49.94,74974.91,48.7,-0.94525,5e-05,5.38285]
[1776626107247,49.94,74985.62,48.7,-0.94475,5e-05,5.42193]
[1776626108254,49.94,74989.66,48.7,-0.94457,5e-05,5.43682]
[1776626109261,49.94,74989.31,48.7,-0.94458,5e-05,5.43567]
[1776626111275,49.95,74990.71,48.7,-0.94451,5e-05,5.44096]
[1776626117317,49.95,74990.48,48.7,-0.94452,5e-05,5.44065]
[1776626122352,49.95,74990.41,48.7,-0.94451,5e-05,5.44082]
[1776626127387,49.95,74993.74,48.7,-0.94436,5e-05,5.45338]
[1776626132422,49.95,74994.24,48.7,-0.94437,5e-05,5.45105]
[1776626133429,49.95,74983.35,48.7,-0.94487,5e-05,5.41141]
[1776626134436,49.95,74981.52,48.7,-0.94496,5e-05,5.40481]
[1776626135443,49.95,74981.31,48.7,-0.94496,5e-05,5.40428]
[1776626141485,49.95,74981.2,48.7,-0.94498,5e-05,5.40287]
[1776626142493,49.95,74984.06,48.7,-0.94485,5e-05,5.41295]
[1776626144507,49.95,74982.55,48.7,-0.94493,5e-05,5.4068]
[1776626147527,49.94,74978.93,48.7,-0.94511,5e-05,5.39268]
[1776626148534,49.94,74977.55,48.7,-0.94518,5e-05,5.38738]
[1776626149813,49.94,74977.33,48.7,-0.94519,5e-05,5.38629]
[1776626149938,49.94,74977.33,48.7,-0.94519,5e-05,5.38629]
[1776626150549,49.94,74967.93,48.7,-0.94562,5e-05,5.35199]
[1776626151556,49.94,74960.29,48.7,-0.94597,5e-05,5.32421]
[1776626153569,49.94,74960.26,48.7,-0.94598,5e-05,5.32374]
[1776626154577,49.94,74961.24,48.7,-0.94594,5e-05,5.32709]
[1776626157598,49.93,74958.44,48.7,-0.94607,5e-05,5.31646]
[1776626162651,49.93,74958.42,48.7,-0.94608,5e-05,5.31555]
[1776626167687,49.93,74958.15,48.7,-0.9461,5e-05,5.31378]
[1776626170708,49.93,74960.31,48.7,-0.94601,5e-05,5.32108]
[1776626174736,49.92,74968.22,48.7,-0.94566,5e-05,5.34892]
[1776626175743,49.92,74969.83,48.7,-0.94559,5e-05,5.35453]
[1776626180778,49.92,74969.24,48.7,-0.94563,5e-05,5.35134]
[1776626185813,49.92,74975.08,48.7,-0.94537,5e-05,5.37228]
[1776626188834,49.92,74978.52,48.7,-0.9452,5e-05,5.38531]
[1776626189841,49.92,74979.87,48.7,-0.94514,5e-05,5.39038]
[1776626195206,49.92,74979.76,48.7,-0.94518,5e-05,5.38626]
[1776626195298,49.92,74986.65,48.7,-0.94486,5e-05,5.41147]
[1776626195883,49.93,74987.75,48.7,-0.94481,5e-05,5.41561]
[1776626201925,49.93,74988.04,48.7,-0.94478,5e-05,5.41745]
[1776626202932,49.93,74984.78,48.7,-0.94493,5e-05,5.40572]
[1776626203939,49.93,74980.04,48.7,-0.94515,5e-05,5.38866]
[1776626206960,49.93,74978.85,48.7,-0.94519,5e-05,5.38487]
[1776626211995,49.93,74977.94,48.7,-0.94522,5e-05,5.38251]
[1776626217030,49.94,74977.57,48.7,-0.94523,5e-05,5.38215]
[1776626220051,49.94,74974.54,48.7,-0.94536,5e-05,5.37179]
[1776626221058,49.94,74980.79,48.7,-0.94507,5e-05,5.39466]
[1776626226093,49.94,74980.19,48.7,-0.94509,5e-05,5.39339]
[1776626228107,49.95,74978.28,48.7,-0.94517,5e-05,5.38682]
[1776626230120,49.95,74975.37,48.7,-0.9453,5e-05,5.37665]
[1776626233142,49.95,74973.96,48.7,-0.94535,5e-05,5.37218]
[1776626238177,49.95,74974.25,48.7,-0.94533,5e-05,5.37431]
[1776626243213,49.96,74974.26,48.7,-0.94531,5e-05,5.37542]
[1776626248247,49.96,74975.68,48.7,-0.94523,5e-05,5.38165]
[1776626254291,49.96,74976.71,48.7,-0.94521,5e-05,5.38223]
[1776626256305,49.97,74991.13,48.7,-0.94454,5e-05,5.43505]
[1776626257312,49.97,74990.04,48.7,-0.94459,5e-05,5.43121]
[1776626261341,49.97,74991.7,48.7,-0.94451,5e-05,5.4378]
[1776626262348,49.97,74993.1,48.7,-0.94444,5e-05,5.44302]
[1776626263355,49.97,74998.38,48.7,-0.94419,5e-05,5.46242]
[1776626265369,49.97,75000.04,48.7,-0.94412,5e-05,5.46864]
[1776626271415,49.97,74999.83,48.7,-0.94412,5e-05,5.46827]
[1776626276451,49.97,74999.86,48.7,-0.94411,5e-05,5.46869]
[1776626281485,49.97,74984.85,48.7,-0.9448,5e-05,5.41426]
[1776626282492,49.97,74979.92,48.7,-0.94503,5e-05,5.39641]
[1776626283500,49.97,74980.13,48.7,-0.94502,5e-05,5.39732]
[1776626284507,49.98,74978.63,48.7,-0.94509,5e-05,5.39205]
[1776626286821,49.98,74966.71,48.7,-0.94562,5e-05,5.34945]
[1776626287533,49.98,74964.73,48.7,-0.94571,5e-05,5.3423]
[1776626288540,49.98,74962.9,48.7,-0.94579,5e-05,5.33595]
[1776626290553,49.98,74963.96,48.7,-0.94574,5e-05,5.34028]
[1776626291561,49.98,74962.2,48.7,-0.94581,5e-05,5.3342]
[1776626293574,49.98,74966.56,48.7,-0.94561,5e-05,5.35043]
[1776626298610,49.99,74966.53,48.7,-0.94559,5e-05,5.35176]
[1776626304652,49.99,74966.92,48.7,-0.94556,5e-05,5.35455]
[1776626306666,49.99,74970.15,48.7,-0.9454,5e-05,5.36666]
[1776626307673,49.99,74982.36,48.7,-0.94484,5e-05,5.41112]
[1776626308680,50.0,74982.55,48.7,-0.94483,5e-05,5.41194]
[1776626310693,50.0,74985.84,48.7,-0.94468,5e-05,5.42417]
[1776626313715,50.0,74990.14,48.7,-0.94452,5e-05,5.43575]
[1776626314722,50.0,74992.71,48.7,-0.9444,5e-05,5.44521]
[1776626315729,50.0,74995.61,48.7,-0.94426,5e-05,5.45587]
[1776626316736,50.0,74997.34,48.7,-0.94418,5e-05,5.46225]
[1776626317743,50.0,75005.68,48.7,-0.94379,5e-05,5.49319]
[1776626318750,50.0,75004.51,48.7,-0.94384,5e-05,5.48927]
[1776626320764,50.0,75005.61,48.7,-0.94378,5e-05,5.49405]
[1776626321771,50.0,75008.43,48.7,-0.94364,5e-05,5.50476]
[1776626322778,50.01,75014.18,48.7,-0.94337,5e-05,5.52624]
[1776626323785,50.01,75015.73,48.7,-0.94329,5e-05,5.53226]
[1776626325799,50.01,75013.16,48.7,-0.9434,5e-05,5.52343]
[1776626326806,50.01,75005.88,48.7,-0.94374,5e-05,5.49684]
[1776626327813,50.01,75004.24,48.7,-0.94381,5e-05,5.49101]
[1776626328820,50.01,75006.4,48.7,-0.94371,5e-05,5.49912]
[1776626330835,50.01,75004.38,48.7,-0.9438,5e-05,5.49208]
[1776626335870,50.02,74994.68,48.7,-0.94424,5e-05,5.45752]
[1776626336877,50.02,74991.46,48.7,-0.94438,5e-05,5.446]
[1776626337884,50.02,74996.42,48.7,-0.94415,5e-05,5.46436]
[1776626339899,50.02,75000.07,48.7,-0.94398,5e-05,5.47815]
[1776626342920,50.02,74997.57,48.7,-0.94408,5e-05,5.46961]
[1776626343927,50.02,74995.03,48.7,-0.9442,5e-05,5.46054]
[1776626344934,50.02,74993.44,48.7,-0.94427,5e-05,5.45497]
[1776626345941,50.02,74994.55,48.7,-0.94422,5e-05,5.45926]
[1776626350976,50.03,74994.64,48.7,-0.9442,5e-05,5.46072]
[1776626352990,50.03,74992.92,48.7,-0.94427,5e-05,5.45489]
[1776626355006,50.03,74995.09,48.7,-0.94416,5e-05,5.46328]
[1776626356013,50.03,75001.67,48.7,-0.94386,5e-05,5.48755]
[1776626357018,50.03,75000.07,48.7,-0.94393,5e-05,5.48188]
[1776626362053,50.04,74997.46,48.7,-0.94404,5e-05,5.47328]
[1776626366081,50.04,74999.97,48.7,-0.94391,5e-05,5.48327]
[1776626369102,50.04,75002.93,48.7,-0.94376,5e-05,5.49466]
[1776626370110,50.04,75004.25,48.7,-0.9437,5e-05,5.49967]
[1776626371117,50.04,75014.93,48.7,-0.94324,5e-05,5.53478]
[1776626372124,50.04,75015.86,48.7,-0.94319,5e-05,5.53848]
[1776626373131,50.04,75018.36,48.7,-0.94307,5e-05,5.54798]
[1776626375850,50.05,75019.52,48.7,-0.943,5e-05,5.55306]
[1776626377233,50.05,75019.52,48.7,-0.943,5e-05,5.55306]
[1776626377272,50.05,75019.52,48.7,-0.943,5e-05,5.55306]
[1776626378019,50.05,75019.52,48.7,-0.943,5e-05,5.55306]
[1776626378346,50.05,75019.52,48.7,-0.943,5e-05,5.55333]
[1776626378438,50.05,75036.34,48.7,-0.9422,5e-05,5.61582]
[1776626379174,50.05,75039.5,48.7,-0.94205,5e-05,5.62773]
[1776626381265,50.05,75039.29,48.7,-0.94206,5e-05,5.6271]
[1776626382863,50.05,75039.25,48.7,-0.94206,5e-05,5.62711]
[1776626383203,50.05,75036.22,48.7,-0.9422,5e-05,5.61618]
[1776626384210,50.05,75024.72,48.7,-0.94274,5e-05,5.57377]
[1776626385217,50.05,75023.42,48.7,-0.9428,5e-05,5.569]
[1776626386103,50.05,75023.42,48.7,-0.9428,5e-05,5.569]
[1776626386434,50.05,75023.42,48.7,-0.9428,5e-05,5.569]
[1776626386489,50.05,75023.42,48.7,-0.9428,5e-05,5.569]
[1776626386502,50.05,75023.35,48.7,-0.9428,5e-05,5.56878]
[1776626387525,50.05,75047.55,48.7,-0.94165,5e-05,5.65884]
[1776626388239,50.05,75047.56,48.7,-0.94165,5e-05,5.65899]
[1776626389442,50.05,75047.56,48.7,-0.94165,5e-05,5.65899]
[1776626389544,50.05,75045.2,48.7,-0.94176,5e-05,5.65032]
[1776626390253,50.06,75042.17,48.7,-0.9419,5e-05,5.63918]
[1776626391260,50.06,75040.25,48.7,-0.94199,5e-05,5.63219]
[1776626393274,50.06,75041.45,48.7,-0.94193,5e-05,5.63699]
[1776626395288,50.06,75043.98,48.7,-0.9418,5e-05,5.64673]
[1776626398309,50.06,75045.37,48.7,-0.94173,5e-05,5.65235]
[1776626403344,50.06,75045.03,48.7,-0.94174,5e-05,5.65182]
[1776626404351,50.06,75046.22,48.7,-0.94168,5e-05,5.6564]
[1776626405358,50.06,75047.76,48.7,-0.9416,5e-05,5.66229]
[1776626411400,50.07,75047.33,48.7,-0.94161,5e-05,5.66151]
[1776626416435,50.07,75046.11,48.7,-0.94166,5e-05,5.65768]
[1776626419456,50.07,75040.68,48.7,-0.94192,5e-05,5.6379]
[1776626421476,50.07,75039.56,48.7,-0.94197,5e-05,5.6337]
[1776626423490,50.07,75049.96,48.7,-0.94147,5e-05,5.67242]
[1776626424497,50.07,75053.77,48.7,-0.94129,5e-05,5.68658]
[1776626425504,50.07,75052.18,48.7,-0.94137,5e-05,5.68054]
[1776626430539,50.07,75052.49,48.7,-0.94135,5e-05,5.68226]
[1776626433560,50.07,75053.99,48.7,-0.94132,5e-05,5.68331]
[1776626439647,50.07,75055.09,48.7,-0.94127,5e-05,5.68694]
[1776626444678,50.07,75055.61,48.7,-0.94125,5e-05,5.68847]
[1776626449713,50.07,75057.89,48.7,-0.94115,5e-05,5.69658]
[1776626454747,50.06,75056.93,48.7,-0.9412,5e-05,5.69253]
[1776626459783,50.06,75057.13,48.7,-0.94119,5e-05,5.69282]
[1776626464828,50.06,75057.48,48.7,-0.94118,5e-05,5.69355]
[1776626471877,50.06,75056.39,48.7,-0.94124,5e-05,5.68892]
[1776626472884,50.06,75045.5,48.7,-0.94177,5e-05,5.6481]
[1776626473891,50.06,75043.95,48.7,-0.94184,5e-05,5.64232]
[1776626478928,50.06,75044.03,48.7,-0.94184,5e-05,5.64256]
[1776626479935,50.06,75035.6,48.7,-0.94224,5e-05,5.61122]
[1776626480942,50.06,75033.93,48.7,-0.94232,5e-05,5.60506]
[1776626482966,50.06,75047.06,48.7,-0.9417,5e-05,5.65394]
[1776626483973,50.06,75046.98,48.7,-0.9417,5e-05,5.65361]
[1776626484979,50.06,75045.55,48.7,-0.94177,5e-05,5.64824]
[1776626485987,50.06,75043.4,48.7,-0.94187,5e-05,5.64021]
[1776626491026,50.06,75041.86,48.7,-0.94199,5e-05,5.6299]
[1776626492033,50.06,75034.82,48.7,-0.94232,5e-05,5.60375]
[1776626493040,50.06,75033.68,48.7,-0.94238,5e-05,5.59956]
[1776626495053,50.06,75032.48,48.7,-0.94243,5e-05,5.59519]
[1776626496061,50.06,75035.77,48.7,-0.94228,5e-05,5.60743]
[1776626497068,50.06,75050.76,48.7,-0.94156,5e-05,5.66322]
[1776626498074,50.06,75050.94,48.7,-0.94155,5e-05,5.66383]
[1776626503110,50.06,75051.62,48.7,-0.94152,5e-05,5.66609]
[1776626506131,50.06,75049.9,48.7,-0.94161,5e-05,5.6595]
[1776626511165,50.06,75048.2,48.7,-0.94169,5e-05,5.65291]
[1776626516201,50.06,75047.17,48.7,-0.94175,5e-05,5.64885]
[1776626517208,50.06,75046.06,48.7,-0.9418,5e-05,5.64467]
[1776626521236,50.05,75052.81,48.7,-0.94148,5e-05,5.6697]
[1776626522243,50.05,75049.06,48.7,-0.94166,5e-05,5.65563]
[1776626523250,50.05,75043.12,48.7,-0.94194,5e-05,5.63346]
[1776626524257,50.05,75044.65,48.7,-0.94187,5e-05,5.63914]
[1776626529292,50.05,75044.26,48.7,-0.94189,5e-05,5.63755]
[1776626534329,50.05,75045.4,48.7,-0.94184,5e-05,5.64165]
[1776626539365,50.05,75045.01,48.7,-0.94186,5e-05,5.64004]
[1776626544400,50.05,75046.15,48.7,-0.94181,5e-05,5.64411]
[1776626546414,50.05,75044.92,48.7,-0.94187,5e-05,5.63946]
[1776626548427,50.05,75040.8,48.7,-0.94206,5e-05,5.62408]
[1776626553464,50.05,75040.52,48.7,-0.94212,5e-05,5.61851]
[1776626558499,50.05,75040.95,48.7,-0.9421,5e-05,5.62008]
[1776626560513,50.05,75039.58,48.7,-0.94217,5e-05,5.61498]
[1776626570584,50.05,75038.8,48.7,-0.9422,5e-05,5.61208]
[1776626571590,50.05,75033.32,48.7,-0.94246,5e-05,5.59176]
[1776626576627,50.05,75024.01,48.7,-0.9429,5e-05,5.55748]
[1776626577634,50.05,75023.48,48.7,-0.94293,5e-05,5.55562]
[1776626582669,50.05,75022.43,48.7,-0.94297,5e-05,5.55222]
[1776626583677,50.05,75019.57,48.7,-0.9431,5e-05,5.54178]
[1776626584683,50.05,75018.16,48.7,-0.94317,5e-05,5.53671]
[1776626585690,50.06,75015.92,48.7,-0.94327,5e-05,5.52859]
[1776626586802,50.06,75015.92,48.7,-0.94327,5e-05,5.52859]
[1776626586934,50.06,75015.92,48.7,-0.94327,5e-05,5.52859]
[1776626587036,50.06,75014.08,48.7,-0.94335,5e-05,5.5221]
[1776626587875,50.06,75003.09,48.7,-0.94387,5e-05,5.4818]
[1776626588711,50.06,74998.65,48.7,-0.94407,5e-05,5.46577]
[1776626589718,50.06,75009.9,48.7,-0.94354,5e-05,5.50719]
[1776626590857,50.06,75013.0,48.7,-0.9434,5e-05,5.51874]
[1776626596767,50.06,75013.11,48.7,-0.94338,5e-05,5.52005]
[1776626601802,50.06,75013.05,48.7,-0.94337,5e-05,5.52056]
[1776626606840,50.07,75013.29,48.7,-0.94335,5e-05,5.52202]
[1776626607453,50.07,75012.53,48.7,-0.94339,5e-05,5.51937]
[1776626607809,50.07,75012.53,48.7,-0.94339,5e-05,5.51937]
[1776626607858,50.07,74987.4,48.7,-0.94455,5e-05,5.42766]
[1776626609016,50.07,74986.82,48.7,-0.94458,5e-05,5.42599]
[1776626609872,50.07,74984.85,48.7,-0.94467,5e-05,5.41883]
[1776626610824,50.07,74984.85,48.7,-0.94467,5e-05,5.41883]
[1776626610879,50.07,74982.86,48.7,-0.94475,5e-05,5.4119]
[1776626612892,50.07,74980.7,48.7,-0.94489,5e-05,5.40027]
[1776626614906,50.07,74987.06,48.7,-0.94458,5e-05,5.42404]
[1776626616921,50.08,74985.55,48.7,-0.94465,5e-05,5.41919]
[1776626617928,50.08,74983.21,48.7,-0.94475,5e-05,5.411]
[1776626620405,50.08,74982.74,48.7,-0.94476,5e-05,5.40992]
[1776626620571,50.08,74982.74,48.7,-0.94476,5e-05,5.40992]
[1776626620949,50.08,74970.75,48.7,-0.94531,5e-05,5.36683]
[1776626621956,50.08,74968.95,48.7,-0.94539,5e-05,5.36023]
[1776626622963,50.08,74958.19,48.7,-0.94588,5e-05,5.32145]
[1776626624075,50.08,74958.19,48.7,-0.94588,5e-05,5.32145]
[1776626624115,50.08,74955.85,48.7,-0.94599,5e-05,5.31305]
[1776626625180,50.08,74955.85,48.7,-0.94599,5e-05,5.31305]
[1776626625227,50.08,74955.85,48.7,-0.94599,5e-05,5.31305]
[1776626625309,50.08,74955.85,48.7,-0.94599,5e-05,5.31305]
[1776626625984,50.08,74934.33,48.7,-0.94695,4e-05,5.23619]
[1776626626991,50.08,74917.5,48.7,-0.9477,4e-05,5.17651]
[1776626628016,50.08,74915.08,48.7,-0.9478,4e-05,5.16802]
[1776626629267,50.08,74913.92,48.7,-0.94785,4e-05,5.16445]
[1776626630135,50.08,74913.92,48.7,-0.94785,4e-05,5.16445]
[1776626630226,50.08,74913.92,48.7,-0.94785,4e-05,5.16445]
[1776626630343,50.08,74913.92,48.7,-0.94785,4e-05,5.16445]
[1776626630311,50.08,74913.75,48.7,-0.94785,4e-05,5.16411]
[1776626631172,50.08,74913.75,48.7,-0.94785,4e-05,5.16411]
[1776626631214,50.08,74910.28,48.7,-0.948,4e-05,5.15196]
[1776626632035,50.09,74908.09,48.7,-0.9481,4e-05,5.14453]
[1776626634048,50.09,74904.97,48.7,-0.94823,4e-05,5.13396]
[1776626637070,50.09,74903.68,48.7,-0.94828,4e-05,5.12977]
[1776626641098,50.09,74908.35,48.7,-0.94807,4e-05,5.14667]
[1776626642106,50.09,74905.0,48.7,-0.94821,4e-05,5.13497]
[1776626643231,50.09,74905.0,48.7,-0.94821,4e-05,5.13497]
[1776626644120,50.09,74902.22,48.7,-0.94833,4e-05,5.12541]
[1776626645127,50.09,74901.02,48.7,-0.94838,4e-05,5.12131]
[1776626647140,50.09,74902.68,48.7,-0.94831,4e-05,5.12737]
[1776626650162,50.09,74901.63,48.7,-0.94835,4e-05,5.12401]
[1776626654362,50.09,74893.11,48.7,-0.94872,4e-05,5.09458]
[1776626654638,50.09,74893.11,48.7,-0.94872,4e-05,5.09458]
[1776626655197,50.1,74888.75,48.7,-0.9489,4e-05,5.07949]
[1776626657211,50.1,74887.73,48.7,-0.94894,4e-05,5.07628]
[1776626659225,50.1,74884.8,48.7,-0.94907,4e-05,5.06643]
[1776626660232,50.1,74885.73,48.7,-0.94902,4e-05,5.06987]
[1776626662246,50.1,74887.01,48.7,-0.94896,4e-05,5.07471]
[1776626665267,50.1,74891.42,48.7,-0.94876,4e-05,5.09068]
[1776626668690,50.1,74891.14,48.7,-0.94877,4e-05,5.0902]
[1776626670302,50.1,74889.62,48.7,-0.94883,4e-05,5.08522]
[1776626672316,50.11,74891.95,48.7,-0.94877,4e-05,5.08939]
[1776626677351,50.11,74897.42,48.7,-0.94852,4e-05,5.10935]
[1776626678359,50.11,74899.54,48.7,-0.94842,4e-05,5.11691]
[1776626684400,50.11,74899.75,48.7,-0.94841,4e-05,5.11835]
[1776626689435,50.11,74899.79,48.7,-0.9484,4e-05,5.1191]
[1776626695477,50.12,74898.49,48.7,-0.94844,4e-05,5.11529]
[1776626696484,50.12,74893.72,48.7,-0.94865,4e-05,5.09872]
[1776626701519,50.12,74893.64,48.7,-0.94864,4e-05,5.09923]
[1776626704240,50.12,74893.64,48.7,-0.94864,4e-05,5.09923]
[1776626704291,50.12,74887.27,48.7,-0.94891,4e-05,5.07743]
[1776626704540,50.12,74884.82,48.7,-0.94902,4e-05,5.06889]
[1776626705547,50.12,74883.77,48.7,-0.94906,4e-05,5.06542]
[1776626710582,50.13,74883.56,48.7,-0.94906,4e-05,5.06573]
[1776626713603,50.13,74880.25,48.7,-0.94919,4e-05,5.05487]
[1776626714610,50.13,74877.65,48.7,-0.9493,4e-05,5.04605]
[1776626717631,50.13,74883.75,48.7,-0.94903,4e-05,5.06804]
[1776626722666,50.14,74884.01,48.7,-0.949,4e-05,5.07009]
[1776626727701,50.14,74899.2,48.7,-0.94833,4e-05,5.12435]
[1776626729715,50.14,74899.46,48.7,-0.94831,4e-05,5.1258]
[1776626731729,50.14,74900.94,48.7,-0.94828,4e-05,5.12697]
[1776626732736,50.14,74902.03,48.7,-0.94824,4e-05,5.1308]
[1776626734162,50.14,74902.03,48.7,-0.94824,4e-05,5.1308]
[1776626734243,50.14,74907.73,48.7,-0.94798,4e-05,5.15112]
[1776626734750,50.14,74916.72,48.7,-0.94759,4e-05,5.18282]
[1776626736448,50.14,74916.72,48.7,-0.94759,4e-05,5.18282]
[1776626736480,50.15,74918.46,48.7,-0.94751,4e-05,5.18914]
[1776626738416,50.15,74918.46,48.7,-0.94751,4e-05,5.18914]
[1776626738481,50.15,74919.91,48.7,-0.94744,4e-05,5.19437]
[1776626738777,50.15,74929.83,48.7,-0.947,4e-05,5.22957]
[1776626739786,50.15,74942.61,48.7,-0.94643,4e-05,5.27526]
[1776626740792,50.15,74942.96,48.7,-0.94641,4e-05,5.27661]
[1776626743815,50.15,74944.63,48.7,-0.94633,4e-05,5.28285]
[1776626744831,50.15,74946.38,48.7,-0.94625,4e-05,5.2892]
[1776626745837,50.15,74949.69,48.7,-0.9461,5e-05,5.30112]
[1776626748764,50.15,74949.93,48.7,-0.94609,5e-05,5.30209]
[1776626749247,50.15,74952.95,48.7,-0.94595,5e-05,5.31297]
[1776626749867,50.15,74955.03,48.7,-0.94585,5e-05,5.3209]
[1776626751444,50.15,74955.03,48.7,-0.94585,5e-05,5.3209]
[1776626752888,50.15,74957.13,48.7,-0.94575,5e-05,5.32893]
[1776626757923,50.15,74958.15,48.7,-0.94571,5e-05,5.33268]
[1776626758930,50.15,74959.75,48.7,-0.94563,5e-05,5.33844]
[1776626762958,50.15,74965.07,48.7,-0.94539,5e-05,5.35761]
[1776626763965,50.15,74963.35,48.7,-0.94546,5e-05,5.35181]
[1776626764972,50.16,74960.61,48.7,-0.94558,5e-05,5.34235]
[1776626770008,50.16,74958.08,48.7,-0.94567,5e-05,5.33537]
[1776626771014,50.16,74959.27,48.7,-0.94561,5e-05,5.34008]
[1776626772021,50.17,74969.21,48.7,-0.94515,5e-05,5.37632]
[1776626773028,50.17,74970.16,48.7,-0.9451,5e-05,5.38012]
[1776626779070,50.18,74969.21,48.7,-0.94512,5e-05,5.37883]
[1776626780079,50.18,74970.35,48.7,-0.94506,5e-05,5.38331]
[1776626782093,50.18,74976.51,48.7,-0.94477,5e-05,5.40631]
[1776626783100,50.18,74978.72,48.7,-0.94467,5e-05,5.41464]
[1776626784107,50.18,74975.71,48.7,-0.9448,5e-05,5.40404]
[1776626786121,50.18,74974.47,48.7,-0.94485,5e-05,5.40018]
[1776626791156,50.19,74974.47,48.7,-0.94487,5e-05,5.3973]
[1776626796191,50.19,74974.16,48.7,-0.94487,5e-05,5.39767]
[1776626801225,50.2,74974.38,48.7,-0.94484,5e-05,5.39991]
[1776626806260,50.2,74973.81,48.7,-0.94485,5e-05,5.39878]
[1776626811296,50.21,74974.58,48.7,-0.9448,5e-05,5.40287]
[1776626816333,50.21,74974.98,48.7,-0.94476,5e-05,5.40555]
[1776626821368,50.22,74975.04,48.7,-0.94475,5e-05,5.40696]
[1776626823382,50.22,74979.18,48.7,-0.94455,5e-05,5.42242]
[1776626828417,50.22,74979.28,48.7,-0.94453,5e-05,5.4238]
[1776626833453,50.23,74979.93,48.7,-0.94449,5e-05,5.42712]
[1776626835466,50.23,74981.76,48.7,-0.9444,5e-05,5.43414]
[1776626836473,50.23,74983.48,48.7,-0.94432,5e-05,5.44056]
[1776626837481,50.23,74985.47,48.7,-0.94423,5e-05,5.44796]
[1776626840502,50.23,74986.75,48.7,-0.94416,5e-05,5.45307]
[1776626844529,50.23,74993.36,48.7,-0.94385,5e-05,5.47773]
[1776626845537,50.23,74987.69,48.7,-0.94411,5e-05,5.45717]
[1776626846546,50.23,74985.76,48.7,-0.9442,5e-05,5.45029]
[1776626851583,50.24,74985.19,48.7,-0.94425,5e-05,5.44453]
[1776626858629,50.24,74972.5,48.7,-0.94482,5e-05,5.39964]
[1776626860643,50.24,74971.21,48.7,-0.94488,5e-05,5.39545]
[1776626865678,50.24,74970.39,48.7,-0.9449,5e-05,5.39366]
[1776626866685,50.25,74968.2,48.7,-0.945,5e-05,5.38599]
[1776626869706,50.25,74966.66,48.7,-0.94506,5e-05,5.38118]
[1776626876754,50.25,74967.62,48.7,-0.94499,5e-05,5.38641]
[1776626879776,50.26,74974.33,48.7,-0.94467,5e-05,5.41142]
[1776626880783,50.26,74978.57,48.7,-0.94447,5e-05,5.42721]
[1776626881790,50.26,74981.21,48.7,-0.94434,5e-05,5.43718]
[1776626882797,50.26,74983.06,48.7,-0.94425,5e-05,5.44426]
[1776626887831,50.27,74982.78,48.7,-0.94425,5e-05,5.44497]
[1776626891860,50.27,74992.05,48.7,-0.9438,5e-05,5.47984]
[1776626892867,50.27,74995.11,48.7,-0.94365,5e-05,5.49135]
[1776626893875,50.27,74995.29,48.7,-0.94364,5e-05,5.49229]
[1776626894882,50.28,74996.59,48.7,-0.94358,5e-05,5.49731]
[1776626896896,50.28,74986.72,48.7,-0.94403,5e-05,5.46186]
[1776626898910,50.28,74987.0,48.7,-0.94401,5e-05,5.46347]
[1776626903958,50.29,74987.17,48.7,-0.94398,5e-05,5.466]
[1776626907873,50.29,74987.61,48.7,-0.94394,5e-05,5.46854]
[1776626907987,50.29,74996.37,48.7,-0.94354,5e-05,5.50048]
[1776626908994,50.29,74999.7,48.7,-0.94337,5e-05,5.51322]
[1776626910008,50.29,75000.98,48.7,-0.94331,5e-05,5.5179]
[1776626911011,50.29,75002.86,48.7,-0.94326,5e-05,5.52076]
[1776626913817,50.29,75002.73,48.7,-0.94326,5e-05,5.52073]
[1776626919069,50.3,75002.71,48.7,-0.94325,5e-05,5.52197]
[1776626921941,50.3,75002.71,48.7,-0.94325,5e-05,5.52197]
[1776626923097,50.3,74999.27,48.7,-0.9434,5e-05,5.51025]
[1776626929138,50.31,74999.99,48.7,-0.94334,5e-05,5.5143]
[1776626940216,50.32,74999.32,48.7,-0.94334,5e-05,5.51439]
[1776626943237,50.32,75000.57,48.7,-0.94327,5e-05,5.51969]
[1776626948272,50.32,75001.43,48.7,-0.94322,5e-05,5.52406]
[1776626949279,50.32,75003.47,48.7,-0.94312,5e-05,5.53177]
[1776626954314,50.33,75003.16,48.7,-0.94312,5e-05,5.5318]
[1776626959349,50.33,75003.51,48.7,-0.94309,5e-05,5.53428]
[1776626968412,50.34,75004.81,48.7,-0.943,5e-05,5.54123]
[1776626973447,50.34,75003.7,48.7,-0.94307,5e-05,5.53389]
[1776626978481,50.35,75003.59,48.7,-0.94306,5e-05,5.53479]
[1776626980498,50.35,75002.41,48.7,-0.94311,5e-05,5.53099]
[1776626981505,50.35,74996.87,48.7,-0.94337,5e-05,5.51071]
[1776626986539,50.35,74997.99,48.7,-0.94332,5e-05,5.51483]
[1776626991574,50.35,74998.13,48.7,-0.94331,5e-05,5.51536]
[1776626992582,50.35,74993.09,48.7,-0.94355,5e-05,5.49695]
[1776626993588,50.35,74989.66,48.7,-0.94371,5e-05,5.48447]
[1776626994596,50.35,74986.12,48.7,-0.94387,5e-05,5.47163]
[1776626995603,50.35,74983.98,48.7,-0.94397,5e-05,5.46392]
[1776626996611,50.35,74985.8,48.7,-0.94388,5e-05,5.47061]
[1776626997645,50.35,74984.57,48.7,-0.94394,5e-05,5.4662]
[1776626998654,50.35,74983.44,48.7,-0.94399,5e-05,5.46216]
[1776627001675,50.35,74981.3,48.7,-0.94409,5e-05,5.45461]
[1776627006712,50.35,74993.75,48.7,-0.9435,5e-05,5.50036]
[1776627007718,50.36,74995.22,48.7,-0.94343,5e-05,5.50603]
[1776627009733,50.36,74996.78,48.7,-0.94335,5e-05,5.5123]
[1776627014773,50.36,74996.35,48.7,-0.94335,5e-05,5.5121]
[1776627020815,50.37,74997.28,48.7,-0.94329,5e-05,5.51711]
[1776627023836,50.37,74995.3,48.7,-0.94337,5e-05,5.51066]
[1776627028871,50.38,74996.93,48.7,-0.94328,5e-05,5.51798]
[1776627033906,50.38,74997.66,48.7,-0.94327,5e-05,5.51746]
[1776627036927,50.38,75000.39,48.7,-0.94313,5e-05,5.52786]
[1776627041961,50.38,75000.76,48.7,-0.94311,5e-05,5.52955]
[1776627045990,50.38,74997.93,48.7,-0.94324,5e-05,5.51945]
[1776627047540,50.38,74997.93,48.7,-0.94324,5e-05,5.51945]
[1776627047757,50.38,74997.93,48.7,-0.94324,5e-05,5.51945]
[1776627047641,50.39,74994.44,48.7,-0.9434,5e-05,5.50685]
[1776627048005,50.39,75001.9,48.7,-0.94305,5e-05,5.53412]
[1776627049011,50.39,75003.82,48.7,-0.94296,5e-05,5.54125]
[1776627050018,50.39,75003.36,48.7,-0.94298,5e-05,5.53962]
[1776627055053,50.39,75005.22,48.7,-0.94289,5e-05,5.54662]
[1776627056059,50.39,75007.52,48.7,-0.94278,5e-05,5.55509]
[1776627059081,50.39,75008.58,48.7,-0.94273,5e-05,5.559]
[1776627060964,50.39,75008.65,48.7,-0.94273,5e-05,5.55926]
[1776627061096,50.39,75016.22,48.7,-0.94237,5e-05,5.58709]
[1776627062103,50.39,75020.95,48.7,-0.94215,5e-05,5.60469]
[1776627064117,50.39,75020.38,48.7,-0.94217,5e-05,5.60282]
[1776627067731,50.39,75021.46,48.7,-0.94211,5e-05,5.60724]
[1776627073180,50.39,75021.15,48.7,-0.94212,5e-05,5.60674]
[1776627078215,50.39,75021.92,48.7,-0.94208,5e-05,5.61015]
[1776627079212,50.39,75021.92,48.7,-0.94208,5e-05,5.61015]
[1776627079225,50.39,75023.14,48.7,-0.94202,5e-05,5.61476]
[1776627080492,50.39,75023.14,48.7,-0.94202,5e-05,5.61476]
[1776627080529,50.39,75046.18,48.7,-0.94091,5e-05,5.70032]
[1776627081689,50.39,75046.18,48.7,-0.94091,5e-05,5.70032]
[1776627081789,50.39,75048.84,48.7,-0.94079,5e-05,5.71021]
[1776627087281,50.39,75048.18,48.7,-0.94082,5e-05,5.70751]
[1776627089294,50.39,75049.46,48.7,-0.94076,5e-05,5.71221]
[1776627091308,50.39,75050.33,48.7,-0.94076,5e-05,5.71082]
[1776627097351,50.39,75058.51,48.7,-0.94037,5e-05,5.74109]
[1776627098358,50.39,75057.58,48.7,-0.94042,5e-05,5.73751]
[1776627103392,50.39,75057.8,48.7,-0.94041,5e-05,5.73783]
[1776627104549,50.39,75054.09,48.7,-0.94059,5e-05,5.72386]
[1776627107421,50.39,75044.83,48.7,-0.94104,5e-05,5.68907]
[1776627108428,50.39,75044.39,48.7,-0.94106,5e-05,5.68739]
[1776627113464,50.39,75045.3,48.7,-0.94102,5e-05,5.69064]
[1776627117493,50.39,75043.73,48.7,-0.9411,5e-05,5.68469]
[1776627118499,50.39,75048.74,48.7,-0.94086,5e-05,5.70333]
[1776627123535,50.39,75047.74,48.7,-0.94091,5e-05,5.69941]
[1776627127412,50.39,75047.92,48.7,-0.9409,5e-05,5.70005]
[1776627127507,50.39,75047.92,48.7,-0.9409,5e-05,5.70005]
[1776627127576,50.39,75073.18,48.7,-0.93967,5e-05,5.79453]
[1776627128565,50.39,75073.18,48.7,-0.93967,5e-05,5.79453]
[1776627128703,50.38,75090.6,48.7,-0.93882,5e-05,5.85969]
[1776627129874,50.38,75091.04,48.7,-0.9388,5e-05,5.86142]
[1776627130589,50.38,75087.83,48.7,-0.93896,5e-05,5.84934]
[1776627131414,50.38,75087.83,48.7,-0.93896,5e-05,5.84934]
[1776627131596,50.39,75085.3,48.7,-0.93908,5e-05,5.83987]
[1776627132603,50.39,75097.04,48.7,-0.9385,5e-05,5.88445]
[1776627133715,50.39,75098.05,48.7,-0.93845,5e-05,5.88832]
[1776627135624,50.39,75099.34,48.7,-0.93838,5e-05,5.89329]
[1776627136631,50.39,75095.85,48.7,-0.93856,5e-05,5.88007]
[1776627137638,50.39,75092.55,48.7,-0.93872,5e-05,5.86727]
[1776627138645,50.38,75090.22,48.7,-0.93884,5e-05,5.85817]
[1776627143679,50.38,75087.44,48.7,-0.939,5e-05,5.84634]
[1776627148715,50.37,75087.75,48.7,-0.939,5e-05,5.84625]
[1776627149420,50.37,75087.75,48.7,-0.939,5e-05,5.84625]
[1776627149446,50.37,75087.75,48.7,-0.939,5e-05,5.84625]
[1776627149695,50.37,75087.75,48.7,-0.939,5e-05,5.84625]
[1776627149722,50.37,75075.33,48.7,-0.93962,5e-05,5.79913]
[1776627150729,50.37,75064.01,48.7,-0.94017,5e-05,5.75642]
[1776627151736,50.37,75058.47,48.7,-0.94049,5e-05,5.73099]
[1776627155765,50.37,75059.48,48.7,-0.94044,5e-05,5.73445]
[1776627156772,50.37,75066.85,48.7,-0.94008,5e-05,5.76197]
[1776627157779,50.37,75068.01,48.7,-0.94003,5e-05,5.76619]
[1776627161807,50.37,75065.16,48.7,-0.94017,5e-05,5.75496]
[1776627162814,50.37,75062.15,48.7,-0.94032,5e-05,5.74356]
[1776627163820,50.37,75058.2,48.7,-0.94052,5e-05,5.72867]
[1776627164827,50.37,75054.16,48.7,-0.94071,5e-05,5.71349]
[1776627165372,50.37,75054.16,48.7,-0.94071,5e-05,5.71349]
[1776627165835,50.37,75044.91,48.7,-0.94116,5e-05,5.67895]
[1776627166842,50.37,75043.74,48.7,-0.94122,5e-05,5.67459]
[1776627167849,50.37,75042.28,48.7,-0.94129,5e-05,5.66916]
[1776627168856,50.37,75039.94,48.7,-0.9414,5e-05,5.66047]
[1776627173875,50.37,75039.67,48.7,-0.94141,5e-05,5.65954]
[1776627173891,50.37,75038.42,48.7,-0.94147,5e-05,5.65496]
[1776627174901,50.37,75027.31,48.7,-0.942,5e-05,5.61386]
[1776627175912,50.37,75029.39,48.7,-0.9419,5e-05,5.62165]
[1776627177926,50.37,75038.05,48.7,-0.94148,5e-05,5.65392]
[1776627178932,50.37,75042.43,48.7,-0.94127,5e-05,5.67023]
[1776627183968,50.37,75042.07,48.7,-0.94129,5e-05,5.66903]
[1776627184975,50.37,75040.14,48.7,-0.94138,5e-05,5.6619]
[1776627188551,50.37,75040.04,48.7,-0.94138,5e-05,5.66164]
[1776627188653,50.37,75035.73,48.7,-0.94159,5e-05,5.6458]
[1776627189004,50.37,75027.3,48.7,-0.94199,5e-05,5.61461]
[1776627190011,50.37,75027.62,48.7,-0.94197,5e-05,5.61593]
[1776627191017,50.37,75032.31,48.7,-0.94175,5e-05,5.63341]
[1776627192025,50.37,75029.75,48.7,-0.94187,5e-05,5.62404]
[1776627193032,50.37,75028.22,48.7,-0.94194,5e-05,5.61851]
[1776627194859,50.37,75028.22,48.7,-0.94194,5e-05,5.61851]
[1776627194929,50.37,75023.52,48.7,-0.94216,5e-05,5.60145]
[1776627195046,50.37,75025.03,48.7,-0.94209,5e-05,5.60702]
[1776627201088,50.38,75023.93,48.7,-0.94213,5e-05,5.60384]
[1776627202095,50.38,75022.12,48.7,-0.94221,5e-05,5.59732]
[1776627203102,50.38,75018.64,48.7,-0.94237,5e-05,5.58466]
[1776627205116,50.38,75017.13,48.7,-0.94244,5e-05,5.57946]
[1776627207130,50.38,75012.23,48.7,-0.94267,5e-05,5.56182]
[1776627208137,50.38,75010.44,48.7,-0.94275,5e-05,5.55546]
[1776627210151,50.38,75013.04,48.7,-0.94262,5e-05,5.56544]
[1776627212165,50.38,75025.15,48.7,-0.94208,5e-05,5.60595]
[1776627215186,50.39,75025.86,48.7,-0.94205,5e-05,5.60903]
[1776627216193,50.39,75023.42,48.7,-0.94216,5e-05,5.60016]
[1776627221229,50.39,75023.52,48.7,-0.94215,5e-05,5.60124]
[1776627226262,50.39,75021.63,48.7,-0.94223,5e-05,5.59499]
[1776627231298,50.39,75021.58,48.7,-0.94222,5e-05,5.59557]
[1776627232305,50.4,75024.01,48.7,-0.9421,5e-05,5.60469]
[1776627233311,50.4,75034.79,48.7,-0.94158,5e-05,5.6447]
[1776627235326,50.4,75035.46,48.7,-0.94155,5e-05,5.6474]
[1776627240361,50.4,75035.35,48.7,-0.94155,5e-05,5.64745]
[1776627241368,50.4,75028.79,48.7,-0.94186,5e-05,5.62324]
[1776627243388,50.4,75030.63,48.7,-0.94177,5e-05,5.63027]
[1776627245402,50.4,75017.52,48.7,-0.94239,5e-05,5.58209]
[1776627246408,50.4,75007.32,48.7,-0.94287,5e-05,5.5448]
[1776627247694,50.4,75007.32,48.7,-0.94287,5e-05,5.5448]
[1776627247749,50.4,75005.9,48.7,-0.94293,5e-05,5.53983]
[1776627248423,50.4,75003.37,48.7,-0.94305,5e-05,5.5308]
[1776627249884,50.4,75003.37,48.7,-0.94305,5e-05,5.5308]
[1776627250436,50.4,75000.68,48.7,-0.94317,5e-05,5.52144]
[1776627252451,50.41,74999.5,48.7,-0.94322,5e-05,5.51764]
[1776627255471,50.41,74991.88,48.7,-0.94356,5e-05,5.49058]
[1776627256479,50.41,74989.91,48.7,-0.94365,5e-05,5.4837]
[1776627258493,50.41,74982.45,48.7,-0.94399,5e-05,5.45718]
[1776627259500,50.41,74974.9,48.7,-0.94433,5e-05,5.43015]
[1776627260507,50.41,74986.0,48.7,-0.94382,5e-05,5.47079]
[1776627261514,50.42,74986.07,48.7,-0.94381,5e-05,5.47136]
[1776627264536,50.42,74992.32,48.7,-0.94351,5e-05,5.49506]
[1776627265542,50.42,74998.67,48.7,-0.9432,5e-05,5.51851]
[1776627270576,50.42,75004.71,48.7,-0.94291,5e-05,5.54183]
[1776627274605,50.43,75005.68,48.7,-0.94289,5e-05,5.54175]
[1776627275612,50.43,75003.38,48.7,-0.943,5e-05,5.53355]
[1776627279640,50.43,74998.28,48.7,-0.94322,5e-05,5.51583]
[1776627280647,50.43,74995.73,48.7,-0.94334,5e-05,5.50678]
[1776627285682,50.44,74995.67,48.7,-0.94332,5e-05,5.50792]
[1776627286689,50.44,74998.19,48.7,-0.9432,5e-05,5.51739]
[1776627289710,50.44,74997.1,48.7,-0.94324,5e-05,5.51417]
[1776627290717,50.44,74994.34,48.7,-0.94337,5e-05,5.50436]
[1776627291723,50.44,74991.56,48.7,-0.9435,5e-05,5.4945]
[1776627295752,50.45,74990.23,48.7,-0.94354,5e-05,5.49082]
[1776627300787,50.45,74980.71,48.7,-0.94397,5e-05,5.45698]
[1776627301794,50.45,74978.6,48.7,-0.94407,5e-05,5.44968]
[1776627303808,50.45,74979.71,48.7,-0.94401,5e-05,5.45442]
[1776627304814,50.45,74987.21,48.7,-0.94365,5e-05,5.48201]
[1776627305821,50.46,74988.13,48.7,-0.94361,5e-05,5.48566]
[1776627307836,50.46,74996.91,48.7,-0.94319,5e-05,5.51827]
[1776627308843,50.46,75013.46,48.7,-0.94241,5e-05,5.57916]
[1776627309850,50.46,75014.22,48.7,-0.94237,5e-05,5.5821]
[1776627310857,50.46,75011.59,48.7,-0.94249,5e-05,5.57259]
[1776627315892,50.46,75010.93,48.7,-0.94251,5e-05,5.57101]
[1776627320927,50.47,75009.55,48.7,-0.94257,5e-05,5.56677]
[1776627325962,50.47,75008.88,48.7,-0.94259,5e-05,5.56518]
[1776627329990,50.47,75018.76,48.7,-0.94211,5e-05,5.60219]
[1776627330997,50.47,75021.41,48.7,-0.94203,5e-05,5.60755]
[1776627336032,50.47,75021.19,48.7,-0.94203,5e-05,5.60727]
[1776627345097,50.48,75023.83,48.7,-0.94189,5e-05,5.61799]
[1776627346104,50.48,75019.6,48.7,-0.94209,5e-05,5.60249]
[1776627347111,50.48,75014.21,48.7,-0.94234,5e-05,5.58278]
[1776627348118,50.48,75011.09,48.7,-0.94249,5e-05,5.57148]
[1776627351139,50.48,75009.53,48.7,-0.94256,5e-05,5.56627]
[1776627352146,50.48,75003.05,48.7,-0.94286,5e-05,5.5427]
[1776627353153,50.48,75000.33,48.7,-0.94298,5e-05,5.53296]
[1776627354160,50.48,74998.07,48.7,-0.94309,5e-05,5.52493]
[1776627356919,50.49,74997.02,48.7,-0.94313,5e-05,5.52182]
[1776627362218,50.49,74993.7,48.7,-0.94327,5e-05,5.5109]
[1776627369267,50.5,74993.81,48.7,-0.94324,5e-05,5.51307]
[1776627373297,50.5,74987.49,48.7,-0.94352,5e-05,5.49103]
[1776627374304,50.5,74982.5,48.7,-0.94375,5e-05,5.47317]
[1776627378332,50.5,74981.51,48.7,-0.94378,5e-05,5.47081]
[1776627381440,50.51,74981.26,48.7,-0.94378,5e-05,5.47053]
[1776627381537,50.51,74981.23,48.7,-0.94378,5e-05,5.47104]
[1776627383367,50.51,74983.21,48.7,-0.94368,5e-05,5.47854]
[1776627386388,50.51,74981.38,48.7,-0.94375,5e-05,5.47281]
[1776627389409,50.52,74980.13,48.7,-0.9438,5e-05,5.46919]
[1776627390416,50.52,74974.04,48.7,-0.94408,5e-05,5.44743]
[1776627392430,50.52,74976.49,48.7,-0.944,5e-05,5.4525]
[1776627397465,50.53,74977.44,48.7,-0.94393,5e-05,5.45761]
[1776627403508,50.53,74977.3,48.7,-0.94391,5e-05,5.45932]
[1776627408543,50.54,74978.72,48.7,-0.94382,5e-05,5.46601]
[1776627413577,50.55,74978.56,48.7,-0.94381,5e-05,5.4669]
[1776627414585,50.55,74975.15,48.7,-0.94396,5e-05,5.45483]
[1776627415592,50.55,74968.81,48.7,-0.94425,5e-05,5.43221]
[1776627416599,50.55,74967.82,48.7,-0.94429,5e-05,5.42898]
[1776627417606,50.55,74970.37,48.7,-0.94417,5e-05,5.43854]
[1776627418614,50.55,74972.4,48.7,-0.94407,5e-05,5.44622]
[1776627420626,50.55,74974.51,48.7,-0.94397,5e-05,5.45451]
[1776627421634,50.55,74975.81,48.7,-0.9439,5e-05,5.45953]
[1776627426671,50.56,74976.61,48.7,-0.94385,5e-05,5.46393]
[1776627427677,50.56,74974.91,48.7,-0.94392,5e-05,5.45806]
[1776627428685,50.56,74973.25,48.7,-0.94399,5e-05,5.45235]
[1776627430699,50.56,74968.45,48.7,-0.94421,5e-05,5.43561]
[1776627431706,50.57,74964.36,48.7,-0.94439,5e-05,5.42118]
[1776627434728,50.57,74963.05,48.7,-0.94444,5e-05,5.41755]
[1776627435735,50.57,74966.17,48.7,-0.94429,5e-05,5.42918]
[1776627438756,50.57,74967.42,48.7,-0.94422,5e-05,5.43476]
[1776627440769,50.58,74969.28,48.7,-0.94412,5e-05,5.44219]
[1776627442784,50.58,74970.69,48.7,-0.94405,5e-05,5.44798]
[1776627448825,50.59,74970.15,48.7,-0.94405,5e-05,5.44802]
[1776627454868,50.59,74970.1,48.7,-0.94407,5e-05,5.44533]
[1776627459903,50.6,74970.28,48.7,-0.94404,5e-05,5.44756]
[1776627464938,50.61,74970.48,48.7,-0.94401,5e-05,5.44982]
[1776627466952,50.61,74978.58,48.7,-0.94363,5e-05,5.47975]
[1776627467959,50.61,74982.84,48.7,-0.94342,5e-05,5.49547]
[1776627472993,50.61,74987.97,48.7,-0.94317,5e-05,5.51526]
[1776627479037,50.62,74987.78,48.7,-0.94316,5e-05,5.51577]
[1776627482060,50.62,74990.77,48.7,-0.94302,5e-05,5.52727]
[1776627487095,50.62,74990.78,48.7,-0.943,5e-05,5.52827]
[1776627491123,50.63,74993.05,48.7,-0.94289,5e-05,5.53732]
[1776627494144,50.63,74996.04,48.7,-0.94274,5e-05,5.54878]
[1776627499180,50.63,74995.88,48.7,-0.94274,5e-05,5.54902]
[1776627505222,50.63,74995.84,48.7,-0.94273,5e-05,5.54984]
[1776627506229,50.63,74993.1,48.7,-0.94285,5e-05,5.54]
[1776627507236,50.63,74990.89,48.7,-0.94295,5e-05,5.53211]
[1776627508243,50.64,74987.86,48.7,-0.94309,5e-05,5.52125]
[1776627513278,50.64,74987.59,48.7,-0.94313,5e-05,5.51678]
[1776627518312,50.64,74986.8,48.7,-0.94316,5e-05,5.51488]
[1776627522341,50.65,74989.71,48.7,-0.94301,5e-05,5.52626]
[1776627523348,50.65,74991.23,48.7,-0.94294,5e-05,5.53198]
[1776627527377,50.65,74993.18,48.7,-0.94284,5e-05,5.53975]
[1776627528383,50.65,74995.33,48.7,-0.94274,5e-05,5.54775]
[1776627535432,50.65,74995.15,48.7,-0.94273,5e-05,5.54783]
[1776627540468,50.65,74993.86,48.7,-0.9428,5e-05,5.54279]
[1776627545503,50.65,74990.79,48.7,-0.94294,5e-05,5.53154]
[1776627550538,50.65,74983.67,48.7,-0.94327,5e-05,5.50642]
[1776627553559,50.65,74983.1,48.7,-0.94329,5e-05,5.50439]
[1776627558595,50.66,74983.18,48.7,-0.94328,5e-05,5.50569]
[1776627562623,50.66,74981.03,48.7,-0.94336,5e-05,5.49867]
[1776627568793,50.66,74981.7,48.7,-0.94333,5e-05,5.5017]
[1776627569674,50.66,74988.84,48.7,-0.94298,5e-05,5.52848]
[1776627570681,50.67,74992.59,48.7,-0.9428,5e-05,5.54235]
[1776627571688,50.67,74992.74,48.7,-0.94284,5e-05,5.53868]
[1776627577732,50.67,74994.6,48.7,-0.94274,5e-05,5.54631]
[1776627583774,50.67,74995.5,48.7,-0.94268,5e-05,5.55041]
[1776627587218,50.67,75003.02,48.7,-0.94233,5e-05,5.57808]
[1776627587802,50.67,75008.3,48.7,-0.94208,5e-05,5.59752]
[1776627592836,50.67,75008.82,48.7,-0.94205,5e-05,5.59968]
[1776627597872,50.67,75009.12,48.7,-0.94204,5e-05,5.60067]
[1776627603919,50.67,75007.13,48.7,-0.94213,5e-05,5.59366]
[1776627604926,50.67,75005.36,48.7,-0.94221,5e-05,5.58723]
[1776627606940,50.68,75004.24,48.7,-0.94226,5e-05,5.58326]
[1776627611974,50.68,75004.24,48.7,-0.94226,5e-05,5.58363]
[1776627616009,50.68,75003.12,48.7,-0.94231,5e-05,5.5798]
[1776627617010,50.68,74993.43,48.7,-0.94276,5e-05,5.54425]
[1776627618017,50.68,74988.9,48.7,-0.94298,5e-05,5.52767]
[1776627619024,50.68,74987.82,48.7,-0.94303,5e-05,5.5237]
[1776627621038,50.68,74995.71,48.7,-0.94266,5e-05,5.55241]
[1776627622045,50.68,74996.5,48.7,-0.94262,5e-05,5.55522]
[1776627624058,50.68,74997.79,48.7,-0.94256,5e-05,5.55998]
[1776627629094,50.68,74997.62,48.7,-0.94256,5e-05,5.55993]
[1776627634129,50.68,74997.28,48.7,-0.94261,5e-05,5.55476]
[1776627641178,50.68,74996.55,48.7,-0.94264,5e-05,5.55299]
[1776627644199,50.68,74991.07,48.7,-0.94289,5e-05,5.53321]
[1776627645205,50.68,74989.82,48.7,-0.94295,5e-05,5.52863]
[1776627650241,50.68,74989.95,48.7,-0.94294,5e-05,5.52907]
[1776627652255,50.68,74992.44,48.7,-0.94283,5e-05,5.53813]
[1776627655276,50.68,74993.74,48.7,-0.94276,5e-05,5.54298]
[1776627661318,50.69,74993.24,48.7,-0.94278,5e-05,5.54208]
[1776627666354,50.69,74993.34,48.7,-0.94276,5e-05,5.54325]
[1776627673403,50.69,74993.81,48.7,-0.94272,5e-05,5.54606]
[1776627674410,50.7,74996.42,48.7,-0.9426,5e-05,5.55574]
[1776627677432,50.69,75003.88,48.7,-0.94225,5e-05,5.58269]
[1776627678438,50.69,75008.55,48.7,-0.94203,5e-05,5.59991]
[1776627679446,50.69,75014.95,48.7,-0.94173,5e-05,5.6235]
[1776627680453,50.7,75016.86,48.7,-0.94163,5e-05,5.63057]
[1776627683627,50.7,75028.95,48.7,-0.94105,5e-05,5.67529]
[1776627684481,50.7,75038.34,48.7,-0.9406,5e-05,5.71005]
[1776627685488,50.69,75038.55,48.7,-0.94059,5e-05,5.71075]
[1776627689516,50.69,75040.35,48.7,-0.94051,5e-05,5.7171]
[1776627693544,50.69,75041.54,48.7,-0.9405,5e-05,5.71659]
[1776627696080,50.69,75041.54,48.7,-0.9405,5e-05,5.71659]
[1776627696085,50.69,75042.89,48.7,-0.94044,5e-05,5.72134]
[1776627696753,50.69,75042.89,48.7,-0.94044,5e-05,5.72134]
[1776627696829,50.69,75044.39,48.7,-0.94037,5e-05,5.72681]
[1776627697576,50.69,75048.84,48.7,-0.94015,5e-05,5.74337]
[1776627699439,50.69,75048.84,48.7,-0.94015,5e-05,5.74337]
[1776627701604,50.69,75040.41,48.7,-0.94057,5e-05,5.71148]
[1776627702610,50.69,75043.69,48.7,-0.94041,5e-05,5.72358]
[1776627703618,50.69,75051.07,48.7,-0.94006,5e-05,5.75095]
[1776627704626,50.69,75054.77,48.7,-0.93988,5e-05,5.7646]
[1776627713688,50.68,75053.32,48.7,-0.93997,5e-05,5.75756]
[1776627714756,50.68,75053.32,48.7,-0.93997,5e-05,5.75756]
[1776627715824,50.68,75053.07,48.7,-0.93998,5e-05,5.75645]
[1776627715900,50.68,75063.15,48.7,-0.9395,5e-05,5.79377]
[1776627716710,50.68,75061.49,48.7,-0.93958,5e-05,5.78756]
[1776627717717,50.68,75061.33,48.7,-0.93959,5e-05,5.78672]
[1776627718724,50.68,75059.35,48.7,-0.93969,5e-05,5.77908]
[1776627722751,50.68,75058.03,48.7,-0.93977,5e-05,5.77326]
[1776627724766,50.67,75059.2,48.7,-0.93971,5e-05,5.7772]
[1776627725773,50.67,75059.45,48.7,-0.9397,5e-05,5.77792]
[1776627726779,50.67,75059.7,48.7,-0.9397,5e-05,5.77863]
[1776627728794,50.67,75059.23,48.7,-0.93972,5e-05,5.77642]
[1776627736850,50.66,75058.91,48.7,-0.93976,5e-05,5.77342]
[1776627737857,50.66,75055.92,48.7,-0.93992,5e-05,5.7618]
[1776627738863,50.66,75054.84,48.7,-0.93997,5e-05,5.75755]
[1776627743928,50.66,75054.71,48.7,-0.93999,5e-05,5.75625]
[1776627745942,50.66,75053.42,48.7,-0.94006,5e-05,5.75081]
[1776627750978,50.65,75049.8,48.7,-0.94025,5e-05,5.73631]
[1776627756015,50.65,75049.39,48.7,-0.94032,5e-05,5.72931]
[1776627765078,50.64,75049.57,48.7,-0.94034,5e-05,5.72841]
[1776627767091,50.64,75056.21,48.7,-0.94002,5e-05,5.75282]
[1776627768099,50.64,75057.48,48.7,-0.93996,5e-05,5.75735]
[1776627770113,50.64,75053.79,48.7,-0.94014,5e-05,5.74314]
[1776627772127,50.64,75052.09,48.7,-0.94023,5e-05,5.73643]
[1776627774140,50.64,75050.82,48.7,-0.9403,5e-05,5.73135]
[1776627779176,50.64,75050.82,48.7,-0.94031,5e-05,5.73056]
[1776627780182,50.63,75048.77,48.7,-0.94041,5e-05,5.72277]
[1776627788239,50.63,75048.22,48.7,-0.94045,5e-05,5.71968]
[1776627799316,50.63,75048.02,48.7,-0.94048,5e-05,5.71762]
[1776627804351,50.62,75048.42,48.7,-0.94047,5e-05,5.71855]
[1776627808378,50.62,75047.39,48.7,-0.94052,5e-05,5.71431]
[1776627810848,50.62,75047.32,48.7,-0.94053,5e-05,5.71385]
[1776627810883,50.62,75047.32,48.7,-0.94053,5e-05,5.71385]
[1776627810937,50.62,75047.32,48.7,-0.94053,5e-05,5.71385]
[1776627811414,50.62,75047.32,48.7,-0.94053,5e-05,5.71385]
[1776627811430,50.62,75034.78,48.7,-0.94118,5e-05,5.66266]
[1776627812407,50.62,75027.82,48.7,-0.94151,5e-05,5.63692]
[1776627813415,50.62,75025.48,48.7,-0.94162,5e-05,5.62831]
[1776627817445,50.62,75028.1,48.7,-0.94149,5e-05,5.63812]
[1776627818452,50.62,75036.04,48.7,-0.94111,5e-05,5.6675]
[1776627819459,50.62,75035.91,48.7,-0.94112,5e-05,5.667]
[1776627824493,50.62,75035.39,48.7,-0.94115,5e-05,5.66499]
[1776627825501,50.62,75034.1,48.7,-0.94121,5e-05,5.66021]
[1776627827514,50.62,75031.55,48.7,-0.94133,5e-05,5.65079]
[1776627830536,50.62,75029.82,48.7,-0.94141,5e-05,5.64446]
[1776627835572,50.62,75029.15,48.7,-0.94144,5e-05,5.64213]
[1776627837586,50.62,75027.2,48.7,-0.94153,5e-05,5.63499]
[1776627842624,50.62,75026.22,48.7,-0.94158,5e-05,5.6316]
[1776627845608,50.62,75024.03,48.7,-0.94168,5e-05,5.62369]
[1776627846652,50.62,75019.12,48.7,-0.94191,5e-05,5.60567]
[1776627851687,50.63,75018.87,48.7,-0.94192,5e-05,5.60522]
[1776627856722,50.63,75012.05,48.7,-0.94224,5e-05,5.58062]
[1776627857729,50.63,75009.84,48.7,-0.94234,5e-05,5.57264]
[1776627859743,50.63,75010.94,48.7,-0.94228,5e-05,5.57695]
[1776627862764,50.63,75012.92,48.7,-0.94219,5e-05,5.58459]
[1776627864778,50.63,75017.62,48.7,-0.94196,5e-05,5.60208]
[1776627865784,50.63,75022.94,48.7,-0.94171,5e-05,5.62174]
[1776627870244,50.63,75010.21,48.7,-0.9423,5e-05,5.5753]
[1776627870820,50.63,75005.1,48.7,-0.94255,5e-05,5.55658]
[1776627871826,50.63,74999.9,48.7,-0.94283,5e-05,5.53322]
[1776627878583,50.64,74999.72,48.7,-0.94283,5e-05,5.53312]
[1776627884083,50.64,74999.61,48.7,-0.94282,5e-05,5.53436]
[1776627884142,50.64,75003.87,48.7,-0.94261,5e-05,5.5501]
[1776627889955,50.64,75005.08,48.7,-0.94255,5e-05,5.55524]
[1776627895997,50.65,75004.33,48.7,-0.94257,5e-05,5.55329]
[1776627897847,50.65,75004.22,48.7,-0.94257,5e-05,5.55314]
[1776627898011,50.65,74998.1,48.7,-0.94286,5e-05,5.53079]
[1776627899018,50.65,74994.09,48.7,-0.94305,5e-05,5.5163]
[1776627901472,50.65,74994.47,48.7,-0.94302,5e-05,5.51821]
[1776627902043,50.65,74999.65,48.7,-0.94278,5e-05,5.5371]
[1776627903050,50.65,75000.76,48.7,-0.94273,5e-05,5.54133]
[1776627907080,50.65,74999.59,48.7,-0.94278,5e-05,5.53734]
[1776627912115,50.65,74998.59,48.7,-0.94283,5e-05,5.53334]
[1776627913121,50.65,74995.93,48.7,-0.94295,5e-05,5.52357]
[1776627914129,50.65,74994.48,48.7,-0.94302,5e-05,5.51823]
[1776627919165,50.65,74995.09,48.7,-0.943,5e-05,5.5202]
[1776627921179,50.65,75002.41,48.7,-0.94265,5e-05,5.547]
[1776627923193,50.65,75002.73,48.7,-0.94263,5e-05,5.54839]
[1776627929804,50.65,75002.32,48.7,-0.94265,5e-05,5.5472]
[1776627934299,50.66,75004.56,48.7,-0.94258,5e-05,5.55169]
[1776627935306,50.66,75007.08,48.7,-0.94246,5e-05,5.56099]
[1776627937320,50.66,75010.24,48.7,-0.94231,5e-05,5.5727]
[1776627940341,50.66,75009.25,48.7,-0.94235,5e-05,5.56923]
[1776627945376,50.66,75006.53,48.7,-0.94247,5e-05,5.55954]
[1776627946383,50.66,74998.7,48.7,-0.94284,5e-05,5.53101]
[1776627947389,50.66,75001.25,48.7,-0.94272,5e-05,5.54043]
[1776627948397,50.66,75003.59,48.7,-0.94261,5e-05,5.54908]
[1776627951419,50.66,75008.14,48.7,-0.94239,5e-05,5.56602]
[1776627952426,50.66,75012.55,48.7,-0.94218,5e-05,5.58225]
[1776627953433,50.66,75013.58,48.7,-0.94213,5e-05,5.58607]
[1776627958469,50.66,75014.2,48.7,-0.9421,5e-05,5.58854]
[1776627963504,50.66,75013.95,48.7,-0.94211,5e-05,5.58782]
[1776627967539,50.66,75015.92,48.7,-0.94201,5e-05,5.59522]
[1776627968544,50.66,75031.85,48.7,-0.94125,5e-05,5.65394]
[1776627969552,50.66,75033.24,48.7,-0.94119,5e-05,5.65902]
[1776627971566,50.66,75034.67,48.7,-0.94112,5e-05,5.66418]
[1776627976601,50.66,75034.73,48.7,-0.94112,5e-05,5.66409]
[1776627981636,50.66,75034.48,48.7,-0.94114,5e-05,5.66293]
[1776627987677,50.66,75034.36,48.7,-0.94115,5e-05,5.66233]
[1776627989692,50.66,75035.9,48.7,-0.94107,5e-05,5.66801]
[1776627990766,50.66,75037.93,48.7,-0.94097,5e-05,5.67551]
[1776627991350,50.66,75037.93,48.7,-0.94097,5e-05,5.67551]
[1776627991706,50.66,75053.79,48.7,-0.94025,5e-05,5.72983]
[1776627992713,50.66,75055.69,48.7,-0.94016,5e-05,5.7368]
[1776627992938,50.66,75055.69,48.7,-0.94016,5e-05,5.7368]
[1776627993720,50.66,75044.61,48.7,-0.9407,5e-05,5.69545]
[1776627994727,50.66,75045.36,48.7,-0.94066,5e-05,5.69817]
[1776627995734,50.66,75044.14,48.7,-0.94072,5e-05,5.69357]
[1776627996741,50.66,75047.29,48.7,-0.94057,5e-05,5.70519]
[1776627997747,50.66,75046.29,48.7,-0.94062,5e-05,5.70139]
[1776628002788,50.65,75045.14,48.7,-0.94068,5e-05,5.69662]
[1776628007818,50.65,75042.16,48.7,-0.94083,5e-05,5.68505]
[1776628008825,50.65,75040.51,48.7,-0.94092,5e-05,5.67884]
[1776628014866,50.65,75040.11,48.7,-0.94094,5e-05,5.67688]
[1776628018897,50.65,75041.49,48.7,-0.94088,5e-05,5.68169]
[1776628020910,50.65,75044.09,48.7,-0.94076,5e-05,5.69117]
[1776628021918,50.65,75045.73,48.7,-0.94068,5e-05,5.69716]
[1776628023685,50.65,75047.12,48.7,-0.94061,5e-05,5.70211]
[1776628028967,50.65,75046.66,48.7,-0.94064,5e-05,5.69987]
[1776628032994,50.64,75048.44,48.7,-0.94056,5e-05,5.70607]
[1776628038030,50.64,75050.11,48.7,-0.94049,5e-05,5.7117]
[1776628043065,50.64,75049.3,48.7,-0.94054,5e-05,5.70805]
[1776628046086,50.64,75048.14,48.7,-0.9406,5e-05,5.70335]
[1776628047092,50.64,75047.03,48.7,-0.94065,5e-05,5.6991]
[1776628052128,50.64,75046.82,48.7,-0.94071,5e-05,5.69317]
[1776628053141,50.64,75045.05,48.7,-0.9408,5e-05,5.68649]
[1776628054147,50.64,75042.8,48.7,-0.94091,5e-05,5.67804]
[1776628055155,50.64,75039.07,48.7,-0.94109,5e-05,5.66413]
[1776628057437,50.64,75038.53,48.7,-0.94112,5e-05,5.66205]
[1776628058294,50.63,75026.91,48.7,-0.94168,5e-05,5.61896]
[1776628059182,50.63,75023.64,48.7,-0.94183,5e-05,5.60692]
[1776628060300,50.63,75023.21,48.7,-0.94185,5e-05,5.60538]
[1776628063509,50.64,75031.67,48.7,-0.94145,5e-05,5.63668]
[1776628064217,50.64,75035.83,48.7,-0.94125,5e-05,5.65204]
[1776628069257,50.63,75034.67,48.7,-0.94131,5e-05,5.64768]
[1776628072567,50.63,75039.09,48.7,-0.94109,5e-05,5.66404]
[1776628073285,50.63,75042.06,48.7,-0.94095,5e-05,5.67502]
[1776628081341,50.63,75041.28,48.7,-0.94099,5e-05,5.67185]
[1776628083355,50.63,75038.66,48.7,-0.94112,5e-05,5.66208]
[1776628084362,50.63,75034.77,48.7,-0.94131,5e-05,5.64767]
[1776628085370,50.63,75032.51,48.7,-0.94141,5e-05,5.63933]
[1776628088391,50.63,75031.41,48.7,-0.94147,5e-05,5.63534]
[1776628091412,50.63,75033.11,48.7,-0.94138,5e-05,5.64173]
[1776628096446,50.63,75034.23,48.7,-0.94133,5e-05,5.64602]
[1776628101482,50.64,75034.93,48.7,-0.94129,5e-05,5.64874]
[1776628106517,50.64,75035.09,48.7,-0.94128,5e-05,5.64944]
[1776628109538,50.64,75036.06,48.7,-0.94124,5e-05,5.65307]
[1776628117594,50.64,75036.24,48.7,-0.94127,5e-05,5.64929]
[1776628122629,50.64,75036.05,48.7,-0.94128,5e-05,5.64864]
[1776628127664,50.64,75036.2,48.7,-0.94127,5e-05,5.64924]
[1776628136726,50.64,75036.31,48.7,-0.94126,5e-05,5.64972]
[1776628140415,50.64,75036.04,48.7,-0.94128,5e-05,5.64874]
[1776628140755,50.64,75020.0,48.7,-0.94204,5e-05,5.58963]
[1776628141762,50.64,75013.81,48.7,-0.94233,5e-05,5.56701]
[1776628146796,50.64,75012.26,48.7,-0.9424,5e-05,5.56198]
[1776628147804,50.64,75010.65,48.7,-0.94247,5e-05,5.55622]
[1776628152839,50.64,75010.92,48.7,-0.94245,5e-05,5.55789]
[1776628154852,50.64,75009.52,48.7,-0.94252,5e-05,5.55283]
[1776628159887,50.64,75009.61,48.7,-0.94252,5e-05,5.55282]
[1776628164923,50.64,75010.69,48.7,-0.94247,5e-05,5.55645]
[1776628167944,50.64,75013.14,48.7,-0.94235,5e-05,5.56543]
[1776628174993,50.64,75012.09,48.7,-0.94243,5e-05,5.55807]
[1776628180028,50.65,75010.63,48.7,-0.94249,5e-05,5.55349]
[1776628185063,50.65,75010.75,48.7,-0.94247,5e-05,5.55475]
[1776628187077,50.65,75008.95,48.7,-0.94256,5e-05,5.5485]
[1776628192112,50.65,75008.81,48.7,-0.94255,5e-05,5.54885]
[1776628197147,50.66,75008.99,48.7,-0.94253,5e-05,5.55037]
[1776628202182,50.66,75009.49,48.7,-0.9425,5e-05,5.55304]
[1776628204199,50.66,75013.39,48.7,-0.94231,5e-05,5.56765]
[1776628209239,50.66,75013.52,48.7,-0.94229,5e-05,5.56886]
[1776628215285,50.67,75018.36,48.7,-0.94205,5e-05,5.58744]
[1776628216290,50.67,75028.26,48.7,-0.94158,5e-05,5.624]
[1776628217297,50.67,75029.44,48.7,-0.94152,5e-05,5.62846]
[1776628218306,50.67,75029.51,48.7,-0.94152,5e-05,5.62878]
[1776628219313,50.67,75023.96,48.7,-0.94178,5e-05,5.60838]
[1776628220319,50.67,75017.97,48.7,-0.94206,5e-05,5.58643]
[1776628222334,50.67,75017.23,48.7,-0.9421,5e-05,5.58392]
[1776628224347,50.67,75018.88,48.7,-0.94202,5e-05,5.59022]
[1776628229383,50.67,75019.02,48.7,-0.942,5e-05,5.59138]
[1776628234418,50.67,75018.77,48.7,-0.94205,5e-05,5.5864]
[1776628239452,50.68,75016.51,48.7,-0.94215,5e-05,5.57858]
[1776628243480,50.68,75020.53,48.7,-0.94195,5e-05,5.59373]
[1776628245495,50.68,75022.99,48.7,-0.94183,5e-05,5.60291]
[1776628246501,50.68,75025.8,48.7,-0.9417,5e-05,5.61331]
[1776628247509,50.68,75027.32,48.7,-0.94163,5e-05,5.61895]
[1776628253551,50.68,75027.81,48.7,-0.9416,5e-05,5.621]
[1776628257578,50.68,75026.56,48.7,-0.94166,5e-05,5.61661]
[1776628262614,50.68,75026.64,48.7,-0.94165,5e-05,5.61724]
[1776628266644,50.68,75014.62,48.7,-0.94222,5e-05,5.57336]
[1776628267653,50.68,75006.48,48.7,-0.9426,5e-05,5.54372]
[1776628269664,50.68,75006.34,48.7,-0.9426,5e-05,5.54358]
[1776628270672,50.68,75005.33,48.7,-0.94265,5e-05,5.54007]
[1776628275772,50.69,75005.3,48.7,-0.94264,5e-05,5.5405]
[1776628275817,50.69,75003.91,48.7,-0.9427,5e-05,5.53578]
[1776628276717,50.69,74995.22,48.7,-0.94311,5e-05,5.5043]
[1776628277738,50.69,74994.94,48.7,-0.94312,5e-05,5.50351]
[1776628282761,50.69,74994.47,48.7,-0.94313,5e-05,5.50275]
[1776628283769,50.69,74993.06,48.7,-0.94319,5e-05,5.49766]
[1776628287461,50.69,74992.37,48.7,-0.94322,5e-05,5.49531]
[1776628287492,50.69,74992.37,48.7,-0.94322,5e-05,5.49531]
[1776628287797,50.69,74987.8,48.7,-0.94343,5e-05,5.47877]
[1776628288804,50.69,74984.12,48.7,-0.9436,5e-05,5.4655]
[1776628291825,50.69,74985.02,48.7,-0.9436,5e-05,5.46455]
[1776628292832,50.7,74983.63,48.7,-0.94366,5e-05,5.45961]
[1776628296860,50.69,74981.88,48.7,-0.94376,5e-05,5.45242]
[1776628297867,50.69,74980.19,48.7,-0.94384,5e-05,5.44601]
[1776628302902,50.69,74983.81,48.7,-0.94369,5e-05,5.45761]
[1776628303909,50.68,74985.06,48.7,-0.94364,5e-05,5.46181]
[1776628305922,50.68,74983.9,48.7,-0.9437,5e-05,5.45695]
[1776628306930,50.68,74982.86,48.7,-0.94375,5e-05,5.45287]
[1776628308944,50.68,74980.98,48.7,-0.94384,5e-05,5.44585]
[1776628312972,50.68,74979.33,48.7,-0.94393,5e-05,5.43866]
[1776628313979,50.67,74980.34,48.7,-0.94389,5e-05,5.44202]
[1776628314986,50.67,74984.45,48.7,-0.9437,5e-05,5.45658]
[1776628318007,50.67,74983.13,48.7,-0.94378,5e-05,5.45084]
[1776628323044,50.66,74983.29,48.7,-0.94379,5e-05,5.44984]
[1776628325058,50.66,74989.9,48.7,-0.94349,5e-05,5.47316]
[1776628326065,50.66,74992.19,48.7,-0.94339,5e-05,5.48113]
[1776628329086,50.66,74993.18,48.7,-0.94336,5e-05,5.48365]
[1776628330093,50.66,74998.76,48.7,-0.9431,5e-05,5.50377]
[1776628331598,50.66,74999.45,48.7,-0.94307,5e-05,5.50607]
[1776628332106,50.65,75001.44,48.7,-0.94298,5e-05,5.51311]
[1776628333114,50.65,75000.37,48.7,-0.94303,5e-05,5.50899]
[1776628334121,50.65,74992.4,48.7,-0.94341,5e-05,5.4796]
[1776628335128,50.65,74991.23,48.7,-0.94347,5e-05,5.47499]
[1776628340162,50.64,74991.18,48.7,-0.9435,5e-05,5.47302]
[1776628346205,50.64,74991.3,48.7,-0.94352,5e-05,5.47129]
[1776628351241,50.63,74991.54,48.7,-0.94357,5e-05,5.46586]
[1776628356276,50.62,74991.65,48.7,-0.94359,5e-05,5.46446]
[1776628361311,50.62,74991.47,48.7,-0.94362,5e-05,5.46202]
[1776628366346,50.61,74991.1,48.7,-0.94366,5e-05,5.4589]
[1776628368360,50.61,74989.38,48.7,-0.94375,5e-05,5.45196]
[1776628369367,50.61,74985.46,48.7,-0.94394,5e-05,5.43742]
[1776628370374,50.61,74982.77,48.7,-0.94407,5e-05,5.42735]
[1776628375409,50.6,74982.91,48.7,-0.94408,5e-05,5.42632]
[1776628380444,50.59,74981.01,48.7,-0.94419,5e-05,5.41794]
[1776628382459,50.59,74992.71,48.7,-0.94366,5e-05,5.45969]
[1776628384473,50.59,74992.29,48.7,-0.94368,5e-05,5.45771]
[1776628389508,50.58,74993.89,48.7,-0.94363,5e-05,5.46178]
[1776628395550,50.58,74995.9,48.7,-0.94356,5e-05,5.46697]
[1776628398572,50.57,74992.05,48.7,-0.94376,5e-05,5.45191]
[1776628404614,50.57,74991.3,48.7,-0.94382,5e-05,5.44718]
[1776628408642,50.56,74990.0,48.7,-0.9439,5e-05,5.44116]
[1776628413677,50.56,74989.63,48.7,-0.94398,5e-05,5.43375]
[1776628416698,50.55,75000.28,48.7,-0.94349,5e-05,5.47146]
[1776628417705,50.55,74996.64,48.7,-0.94367,5e-05,5.45787]
[1776628418712,50.55,74995.3,48.7,-0.94373,5e-05,5.45266]
[1776628419718,50.55,74991.61,48.7,-0.94391,5e-05,5.43895]
[1776628426769,50.54,74993.7,48.7,-0.94384,5e-05,5.44433]
[1776628428783,50.54,74994.71,48.7,-0.9438,5e-05,5.44735]
[1776628430797,50.54,74996.96,48.7,-0.94371,5e-05,5.45487]
[1776628435832,50.53,74995.97,48.7,-0.94377,5e-05,5.44964]
[1776628440867,50.52,74995.65,48.7,-0.94381,5e-05,5.44689]
[1776628450936,50.51,74995.65,48.7,-0.94385,5e-05,5.44379]
[1776628457986,50.51,74995.84,48.7,-0.94387,5e-05,5.44237]
[1776628463021,50.5,74995.99,48.7,-0.94388,5e-05,5.44143]
[1776628467049,50.5,74990.18,48.7,-0.94417,5e-05,5.41921]
[1776628468055,50.5,74980.06,48.7,-0.94464,5e-05,5.38241]
[1776628469063,50.49,74979.82,48.7,-0.94465,5e-05,5.38135]
[1776628473091,50.49,74980.85,48.7,-0.94465,5e-05,5.37981]
[1776628478127,50.49,74981.01,48.7,-0.94466,5e-05,5.37943]
[1776628481148,50.49,74976.59,48.7,-0.94487,5e-05,5.36296]
[1776628482156,50.49,74975.33,48.7,-0.94493,5e-05,5.35827]
[1776628483163,50.48,74973.59,48.7,-0.94501,5e-05,5.35187]
[1776628484170,50.48,74967.14,48.7,-0.94531,5e-05,5.32859]
[1776628485177,50.48,74966.28,48.7,-0.94535,5e-05,5.32541]
[1776628486184,50.48,74967.39,48.7,-0.9453,5e-05,5.32929]
[1776628490212,50.48,74965.81,48.7,-0.94538,5e-05,5.32325]
[1776628495247,50.48,74965.65,48.7,-0.94539,5e-05,5.32228]
[1776628499275,50.48,74963.17,48.7,-0.94551,5e-05,5.31313]
[1776628503303,50.48,74964.02,48.7,-0.94547,5e-05,5.31595]
[1776628508338,50.48,74964.25,48.7,-0.94546,5e-05,5.31649]
[1776628513289,50.48,74964.52,48.7,-0.94545,5e-05,5.31729]
[1776628513350,50.48,74964.52,48.7,-0.94545,5e-05,5.31729]
[1776628514305,50.48,74964.52,48.7,-0.94545,5e-05,5.31729]
[1776628514324,50.48,74961.99,48.7,-0.94557,5e-05,5.3081]
[1776628514386,50.48,74961.99,48.7,-0.94557,5e-05,5.3081]
[1776628514390,50.48,74928.89,48.7,-0.94706,4e-05,5.19056]
[1776628515524,50.48,74923.76,48.7,-0.94728,4e-05,5.17248]
[1776628519929,50.48,74927.98,48.7,-0.94709,4e-05,5.18766]
[1776628520432,50.48,74929.39,48.7,-0.94703,4e-05,5.19263]
[1776628534531,50.48,74928.85,48.7,-0.94707,4e-05,5.1882]
[1776628540573,50.49,74929.96,48.7,-0.94701,4e-05,5.19289]
[1776628545608,50.49,74929.72,48.7,-0.94702,4e-05,5.19264]
[1776628551198,50.49,74930.09,48.7,-0.94699,4e-05,5.19443]
[1776628551300,50.49,74933.81,48.7,-0.94682,4e-05,5.2078]
[1776628551650,50.49,74937.56,48.7,-0.94666,4e-05,5.22107]
[1776628556684,50.49,74938.76,48.7,-0.9466,4e-05,5.22573]
[1776628562726,50.5,74940.03,48.7,-0.94653,4e-05,5.23081]
[1776628563734,50.5,74941.62,48.7,-0.94646,4e-05,5.23653]
[1776628569441,50.5,74941.84,48.7,-0.94645,4e-05,5.23738]
[1776628569776,50.5,74944.56,48.7,-0.94632,4e-05,5.2474]
[1776628573804,50.5,74948.89,48.7,-0.94613,5e-05,5.26301]
[1776628574810,50.5,74950.63,48.7,-0.94605,5e-05,5.26922]
[1776628576825,50.5,74957.82,48.7,-0.94572,5e-05,5.29487]
[1776628577797,50.5,74957.82,48.7,-0.94572,5e-05,5.29487]
[1776628577839,50.5,74962.02,48.7,-0.94553,5e-05,5.30984]
[1776628579206,50.5,74966.87,48.7,-0.94531,5e-05,5.32715]
[1776628581436,50.5,74966.79,48.7,-0.94532,5e-05,5.3267]
[1776628596966,50.49,74967.02,48.7,-0.94536,5e-05,5.32183]
[1776628602002,50.49,74969.15,48.7,-0.94527,5e-05,5.32912]
[1776628605435,50.49,74969.75,48.7,-0.94525,5e-05,5.33112]
[1776628607269,50.49,74971.04,48.7,-0.94519,5e-05,5.33551]
[1776628607458,50.49,74971.04,48.7,-0.94519,5e-05,5.33551]
[1776628607687,50.49,74971.04,48.7,-0.94519,5e-05,5.33551]
[1776628608046,50.49,74981.84,48.7,-0.9447,5e-05,5.37424]
[1776628609053,50.49,74987.06,48.7,-0.94446,5e-05,5.39292]
[1776628611066,50.49,74988.25,48.7,-0.94441,5e-05,5.39686]
[1776628613080,50.49,74989.67,48.7,-0.94434,5e-05,5.40204]
[1776628619123,50.49,74989.01,48.7,-0.94436,5e-05,5.40055]
[1776628622144,50.49,74985.05,48.7,-0.94455,5e-05,5.38561]
[1776628623150,50.49,74984.0,48.7,-0.9446,5e-05,5.38163]
[1776628624157,50.49,74973.68,48.7,-0.94508,5e-05,5.34431]
[1776628625165,50.49,74971.49,48.7,-0.94518,5e-05,5.33631]
[1776628631207,50.49,74971.47,48.7,-0.94519,5e-05,5.33551]
[1776628635235,50.48,74969.5,48.7,-0.94529,5e-05,5.32794]
[1776628641277,50.48,74969.48,48.7,-0.9453,5e-05,5.3272]
[1776628644298,50.48,74968.36,48.7,-0.94535,5e-05,5.32286]
[1776628649332,50.48,74968.56,48.7,-0.94535,5e-05,5.32308]
[1776628651346,50.48,74970.44,48.7,-0.94531,5e-05,5.32517]
[1776628652353,50.48,74972.82,48.7,-0.9452,5e-05,5.3336]
[1776628658396,50.47,74973.26,48.7,-0.94519,5e-05,5.33451]
[1776628659403,50.47,74975.44,48.7,-0.94509,5e-05,5.34223]
[1776628662423,50.47,74978.83,48.7,-0.94494,5e-05,5.35405]
[1776628663431,50.47,74984.96,48.7,-0.94466,5e-05,5.37599]
[1776628664437,50.47,74986.03,48.7,-0.94461,5e-05,5.37968]
[1776628666452,50.47,74988.91,48.7,-0.94448,5e-05,5.38974]
[1776628673501,50.47,74987.21,48.7,-0.94458,5e-05,5.38234]
[1776628678537,50.46,74987.1,48.7,-0.94459,5e-05,5.38115]
[1776628682565,50.46,74988.76,48.7,-0.94453,5e-05,5.38649]
[1776628686592,50.46,74989.96,48.7,-0.94448,5e-05,5.39012]
[1776628691628,50.46,74989.65,48.7,-0.94451,5e-05,5.38809]
[1776628692634,50.45,74991.83,48.7,-0.94441,5e-05,5.39579]
[1776628694649,50.45,74990.7,48.7,-0.94447,5e-05,5.39132]
[1776628699684,50.45,74991.62,48.7,-0.94443,5e-05,5.3937]
[1776628703712,50.45,74994.63,48.7,-0.94431,5e-05,5.40381]
[1776628705726,50.45,74993.39,48.7,-0.94437,5e-05,5.39892]
[1776628710760,50.44,74993.04,48.7,-0.9444,5e-05,5.39661]
[1776628713783,50.44,74994.24,48.7,-0.94439,5e-05,5.39584]
[1776628718817,50.44,74994.64,48.7,-0.94439,5e-05,5.3962]
[1776628723852,50.43,74994.53,48.7,-0.94441,5e-05,5.39468]
[1776628726876,50.43,74992.97,48.7,-0.94449,5e-05,5.38836]
[1776628731911,50.42,74993.7,48.7,-0.94447,5e-05,5.38968]
[1776628733925,50.42,74994.91,48.7,-0.94442,5e-05,5.39362]
[1776628740974,50.42,74995.19,48.7,-0.94443,5e-05,5.3931]
[1776628746009,50.42,74994.84,48.7,-0.94444,5e-05,5.39245]
[1776628749979,50.42,74994.75,48.7,-0.94444,5e-05,5.39234]
[1776628750039,50.42,74999.38,48.7,-0.94422,5e-05,5.40971]
[1776628751046,50.42,75006.39,48.7,-0.94389,5e-05,5.43532]
[1776628752053,50.42,75007.72,48.7,-0.94382,5e-05,5.4403]
[1776628754066,50.42,75008.88,48.7,-0.94377,5e-05,5.44479]
[1776628759102,50.43,75009.32,48.7,-0.94374,5e-05,5.44661]
[1776628764137,50.43,75009.32,48.7,-0.94373,5e-05,5.44727]
[1776628769172,50.43,75010.11,48.7,-0.94369,5e-05,5.45085]
[1776628774207,50.43,75010.08,48.7,-0.94373,5e-05,5.44658]
[1776628780250,50.43,75010.52,48.7,-0.94373,5e-05,5.44663]
[1776628784277,50.42,75008.72,48.7,-0.94383,5e-05,5.43906]
[1776628787297,50.42,75005.06,48.7,-0.94401,5e-05,5.42504]
[1776628788304,50.42,75001.37,48.7,-0.94418,5e-05,5.41144]
[1776628789314,50.42,74999.41,48.7,-0.94427,5e-05,5.40414]
[1776628791328,50.42,74995.28,48.7,-0.94447,5e-05,5.38882]
[1776628794349,50.41,74992.1,48.7,-0.94462,5e-05,5.37681]
[1776628796363,50.41,74990.67,48.7,-0.94469,5e-05,5.37133]
[1776628798377,50.41,74989.0,48.7,-0.94477,5e-05,5.36499]
[1776628801403,50.41,74987.44,48.7,-0.94485,5e-05,5.35892]
[1776628803416,50.41,74989.38,48.7,-0.94477,5e-05,5.36562]
[1776628805430,50.41,74987.12,48.7,-0.94487,5e-05,5.35715]
[1776628806436,50.41,74975.22,48.7,-0.94542,5e-05,5.31424]
[1776628807444,50.41,74973.83,48.7,-0.94549,5e-05,5.30918]
[1776628809458,50.41,74972.08,48.7,-0.94557,5e-05,5.30278]
[1776628810465,50.41,74969.25,48.7,-0.9457,5e-05,5.2926]
[1776628811468,50.41,74969.25,48.7,-0.9457,5e-05,5.2926]
[1776628811472,50.41,74966.02,48.7,-0.94584,5e-05,5.28101]
[1776628812479,50.41,74958.62,48.7,-0.94618,5e-05,5.2546]
[1776628817515,50.41,74959.13,48.7,-0.94616,5e-05,5.25649]
[1776628819529,50.41,74963.93,48.7,-0.94594,5e-05,5.27362]
[1776628820536,50.41,74978.28,48.7,-0.94529,5e-05,5.32495]
[1776628821543,50.41,74979.3,48.7,-0.94524,5e-05,5.32852]
[1776628823556,50.41,74981.04,48.7,-0.94516,5e-05,5.33457]
[1776628825571,50.41,74979.4,48.7,-0.94524,5e-05,5.32846]
[1776628830606,50.4,74979.91,48.7,-0.94522,5e-05,5.32987]
[1776628835641,50.4,74980.45,48.7,-0.94525,5e-05,5.32695]
[1776628840676,50.4,74980.7,48.7,-0.94524,5e-05,5.32744]
[1776628846718,50.4,74977.47,48.7,-0.94539,5e-05,5.31534]
[1776628847725,50.4,74968.25,48.7,-0.94581,5e-05,5.28228]
[1776628848737,50.4,74965.58,48.7,-0.94594,5e-05,5.27273]
[1776628849741,50.4,74972.9,48.7,-0.9456,5e-05,5.29889]
[1776628850749,50.4,74972.87,48.7,-0.94561,5e-05,5.29874]
[1776628852763,50.4,74967.49,48.7,-0.94585,5e-05,5.27942]
[1776628853771,50.4,74966.33,48.7,-0.9459,5e-05,5.27526]
[1776628858806,50.4,74965.84,48.7,-0.94593,5e-05,5.27343]
[1776628862498,50.4,74965.56,48.7,-0.94594,5e-05,5.27239]
[1776628863115,50.4,74959.1,48.7,-0.94623,5e-05,5.24933]
[1776628863841,50.4,74955.89,48.7,-0.94638,5e-05,5.23794]
[1776628868876,50.4,74955.1,48.7,-0.94641,5e-05,5.23538]
[1776628872904,50.4,74953.76,48.7,-0.94647,4e-05,5.23086]
[1776628874918,50.4,74944.64,48.7,-0.94687,4e-05,5.19867]
[1776628875925,50.4,74939.6,48.7,-0.9471,4e-05,5.18077]
[1776628877455,50.4,74938.72,48.7,-0.94714,4e-05,5.17763]
[1776628881969,50.4,74937.01,48.7,-0.94722,4e-05,5.17159]
[1776628883390,50.4,74937.01,48.7,-0.94722,4e-05,5.17159]
[1776628883461,50.4,74937.01,48.7,-0.94722,4e-05,5.17159]
[1776628883554,50.4,74937.01,48.7,-0.94722,4e-05,5.17159]
[1776628883584,50.4,74935.65,48.7,-0.94728,4e-05,5.1668]
[1776628884457,50.4,74935.65,48.7,-0.94728,4e-05,5.1668]
[1776628884478,50.4,74917.85,48.7,-0.94806,4e-05,5.10431]
[1776628885433,50.4,74909.54,48.7,-0.94842,4e-05,5.0754]
[1776628885995,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887010,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887043,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887054,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887397,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887535,50.4,74916.78,48.7,-0.94811,4e-05,5.10068]
[1776628887594,50.4,74918.19,48.7,-0.94804,4e-05,5.10588]
[1776628888154,50.4,74918.19,48.7,-0.94804,4e-05,5.10588]
[1776628888397,50.4,74908.95,48.7,-0.94845,4e-05,5.07372]
[1776628889729,50.4,74908.95,48.7,-0.94845,4e-05,5.07372]
[1776628890059,50.4,74908.08,48.7,-0.94848,4e-05,5.07068]
[1776628890135,50.4,74908.08,48.7,-0.94848,4e-05,5.07068]
[1776628890690,50.4,74908.08,48.7,-0.94848,4e-05,5.07068]
[1776628890154,50.4,74904.95,48.7,-0.94862,4e-05,5.05994]
[1776628891385,50.4,74904.95,48.7,-0.94862,4e-05,5.05994]
[1776628891440,50.4,74895.96,48.7,-0.94905,4e-05,5.02471]
[1776628892040,50.4,74893.84,48.7,-0.94914,4e-05,5.01737]
[1776628892827,50.4,74893.84,48.7,-0.94914,4e-05,5.01737]
[1776628893465,50.4,74893.84,48.7,-0.94914,4e-05,5.01737]
[1776628893504,50.4,74881.74,48.7,-0.94965,4e-05,4.97605]
[1776628893887,50.4,74881.74,48.7,-0.94965,4e-05,4.97605]
[1776628894054,50.4,74875.98,48.7,-0.9499,4e-05,4.95624]
[1776628895552,50.41,74871.91,48.7,-0.95006,4e-05,4.94291]
[1776628896237,50.41,74874.91,48.7,-0.94993,4e-05,4.95355]
[1776628897499,50.41,74874.91,48.7,-0.94993,4e-05,4.95355]
[1776628897614,50.41,74874.91,48.7,-0.94993,4e-05,4.95355]
[1776628897703,50.41,74874.84,48.7,-0.94993,4e-05,4.95365]
[1776628898497,50.41,74874.84,48.7,-0.94993,4e-05,4.95365]
[1776628898598,50.41,74869.15,48.7,-0.95017,4e-05,4.93447]
[1776628899090,50.41,74870.38,48.7,-0.95012,4e-05,4.93868]
[1776628900097,50.41,74869.07,48.7,-0.95016,4e-05,4.93492]
[1776628901104,50.42,74871.85,48.7,-0.95004,4e-05,4.94481]
[1776628902548,50.42,74871.85,48.7,-0.95004,4e-05,4.94481]
[1776628902648,50.42,74874.36,48.7,-0.94993,4e-05,4.95377]
[1776628906144,50.42,74873.23,48.7,-0.94996,4e-05,4.95124]
[1776628911436,50.43,74872.6,48.7,-0.94997,4e-05,4.95043]
[1776628913193,50.43,74876.92,48.7,-0.94977,4e-05,4.96629]
[1776628914255,50.43,74870.79,48.7,-0.95003,4e-05,4.94556]
[1776628915207,50.43,74864.88,48.7,-0.95028,4e-05,4.92567]
[1776628917222,50.44,74862.8,48.7,-0.95035,4e-05,4.91933]
[1776628921537,50.44,74856.95,48.7,-0.95058,4e-05,4.90091]
[1776628924274,50.45,74855.1,48.7,-0.95065,4e-05,4.89584]
[1776628925281,50.45,74853.85,48.7,-0.95069,4e-05,4.892]
[1776628928302,50.45,74856.47,48.7,-0.95057,4e-05,4.90217]
[1776628929309,50.45,74857.95,48.7,-0.9505,4e-05,4.90762]
[1776628930574,50.45,74854.52,48.7,-0.95064,4e-05,4.89633]
[1776628931324,50.46,74843.9,48.7,-0.95108,4e-05,4.86066]
[1776628932331,50.46,74847.37,48.7,-0.95093,4e-05,4.8729]
[1776628936359,50.46,74849.61,48.7,-0.95081,4e-05,4.88232]
[1776628942404,50.47,74849.63,48.7,-0.95078,4e-05,4.88501]
[1776628943411,50.48,74847.8,48.7,-0.95085,4e-05,4.87923]
[1776628945425,50.48,74843.52,48.7,-0.95102,4e-05,4.8656]
[1776628946432,50.48,74836.47,48.7,-0.95131,4e-05,4.8422]
[1776628947886,50.48,74836.75,48.7,-0.95129,4e-05,4.84365]
[1776628948089,50.48,74836.75,48.7,-0.95129,4e-05,4.84365]
[1776628948123,50.48,74836.75,48.7,-0.95129,4e-05,4.84365]
[1776628948763,50.48,74836.75,48.7,-0.95129,4e-05,4.84365]
[1776628948794,50.49,74824.38,48.7,-0.9518,4e-05,4.80244]
[1776628948971,50.49,74824.38,48.7,-0.9518,4e-05,4.80244]
[1776628948995,50.49,74824.38,48.7,-0.9518,4e-05,4.80244]
[1776628949483,50.49,74814.24,48.7,-0.95221,4e-05,4.76899]
[1776628950807,50.49,74814.24,48.7,-0.95221,4e-05,4.76899]
[1776628950825,50.49,74814.24,48.7,-0.95221,4e-05,4.76899]
[1776628950489,50.49,74814.67,48.7,-0.95218,4e-05,4.77105]
[1776628951377,50.49,74814.67,48.7,-0.95218,4e-05,4.77105]
[1776628951496,50.49,74808.06,48.7,-0.95248,4e-05,4.74535]
[1776628951809,50.49,74808.06,48.7,-0.95248,4e-05,4.74535]
[1776628952504,50.49,74808.96,48.7,-0.95244,4e-05,4.74901]
[1776628953421,50.49,74808.96,48.7,-0.95244,4e-05,4.74901]
[1776628953487,50.49,74808.96,48.7,-0.95244,4e-05,4.74901]
[1776628953511,50.5,74808.87,48.7,-0.95243,4e-05,4.74937]
[1776628954072,50.5,74808.87,48.7,-0.95243,4e-05,4.74937]
[1776628954406,50.5,74808.87,48.7,-0.95243,4e-05,4.74937]
[1776628954518,50.5,74805.85,48.7,-0.95255,4e-05,4.73995]
[1776628955911,50.5,74806.4,48.7,-0.95252,4e-05,4.74246]
[1776628956532,50.5,74800.2,48.7,-0.95276,4e-05,4.72248]
[1776628956984,50.5,74800.2,48.7,-0.95276,4e-05,4.72248]
[1776628957539,50.51,74797.61,48.7,-0.95286,4e-05,4.71457]
[1776628958546,50.51,74793.77,48.7,-0.95301,4e-05,4.70253]
[1776628961566,50.52,74802.27,48.7,-0.95263,4e-05,4.73299]
[1776628962574,50.52,74807.51,48.7,-0.95241,4e-05,4.75114]
[1776628965595,50.53,74813.86,48.7,-0.95213,4e-05,4.77434]
[1776628967786,50.53,74815.14,48.7,-0.95206,4e-05,4.77987]
[1776628968351,50.53,74815.14,48.7,-0.95206,4e-05,4.77987]
[1776628968625,50.53,74818.05,48.7,-0.95193,4e-05,4.79025]
[1776628969632,50.54,74822.13,48.7,-0.95175,4e-05,4.80455]
[1776628971647,50.54,74823.46,48.7,-0.95168,4e-05,4.81018]
[1776628973661,50.55,74819.66,48.7,-0.95183,4e-05,4.79855]
[1776628974667,50.55,74816.59,48.7,-0.95195,4e-05,4.78884]
[1776628975675,50.55,74813.99,48.7,-0.95205,4e-05,4.78074]
[1776628976682,50.55,74801.49,48.7,-0.95255,4e-05,4.73961]
[1776628977689,50.56,74796.18,48.7,-0.95276,4e-05,4.72263]
[1776628979704,50.56,74793.52,48.7,-0.95285,4e-05,4.71522]
[1776628981718,50.57,74791.33,48.7,-0.95292,4e-05,4.70938]
[1776628983467,50.57,74790.6,48.7,-0.95294,4e-05,4.70767]
[1776628983732,50.57,74781.49,48.7,-0.9533,4e-05,4.678]
[1776628984570,50.57,74781.49,48.7,-0.9533,4e-05,4.678]
[1776628984627,50.57,74781.49,48.7,-0.9533,4e-05,4.678]
[1776628984815,50.57,74771.15,48.7,-0.95371,4e-05,4.64445]
[1776628985754,50.57,74780.62,48.7,-0.95332,4e-05,4.67622]
[1776628986761,50.58,74783.26,48.7,-0.95321,4e-05,4.68546]
[1776628987767,50.58,74787.69,48.7,-0.95302,4e-05,4.70087]
[1776628989782,50.58,74790.59,48.7,-0.95289,4e-05,4.71192]
[1776628990789,50.59,74796.18,48.7,-0.95265,4e-05,4.73118]
[1776628991796,50.59,74799.9,48.7,-0.95249,4e-05,4.74424]
[1776628993434,50.59,74799.22,48.7,-0.95251,4e-05,4.74262]
[1776628993810,50.59,74810.06,48.7,-0.95206,4e-05,4.77946]
[1776628994185,50.59,74810.06,48.7,-0.95206,4e-05,4.77946]
[1776628994817,50.6,74801.12,48.7,-0.95242,4e-05,4.7502]
[1776628995824,50.6,74801.71,48.7,-0.95239,4e-05,4.75281]
[1776628996831,50.6,74783.97,48.7,-0.9531,4e-05,4.69453]
[1776628997838,50.6,74783.72,48.7,-0.9531,4e-05,4.69443]
[1776628998237,50.6,74783.72,48.7,-0.9531,4e-05,4.69443]
[1776628998845,50.61,74785.15,48.7,-0.95303,4e-05,4.69989]
[1776629001866,50.62,74786.28,48.7,-0.95296,4e-05,4.70577]
[1776629004547,50.62,74786.35,48.7,-0.95295,4e-05,4.70671]
[1776629004889,50.62,74774.05,48.7,-0.95343,4e-05,4.66749]
[1776629006416,50.63,74755.5,48.7,-0.95415,4e-05,4.60826]
[1776629007600,50.63,74753.07,48.7,-0.95424,4e-05,4.60097]
[1776629008915,50.63,74755.04,48.7,-0.95415,4e-05,4.60805]
[1776629009929,50.64,74757.59,48.7,-0.95404,4e-05,4.61725]
[1776629010936,50.64,74763.7,48.7,-0.95379,4e-05,4.63773]
[1776629012950,50.64,74762.33,48.7,-0.95387,4e-05,4.62994]
[1776629017985,50.65,74767.21,48.7,-0.95365,4e-05,4.64816]
[1776629019765,50.65,74767.21,48.7,-0.95365,4e-05,4.64816]
[1776629019825,50.65,74769.89,48.7,-0.95353,4e-05,4.65779]
[1776629020797,50.66,74778.19,48.7,-0.95319,4e-05,4.68588]
[1776629021005,50.66,74785.83,48.7,-0.95288,4e-05,4.71114]
[1776629025034,50.66,74792.6,48.7,-0.95258,4e-05,4.73553]
[1776629026753,50.67,74790.99,48.7,-0.95264,4e-05,4.73085]
[1776629027869,50.67,74786.9,48.7,-0.95279,4e-05,4.71865]
[1776629029062,50.67,74775.94,48.7,-0.95322,4e-05,4.6831]
[1776629030468,50.68,74775.18,48.7,-0.95324,4e-05,4.68164]
[1776629031076,50.68,74778.54,48.7,-0.9531,4e-05,4.69272]
[1776629032451,50.68,74780.9,48.7,-0.953,4e-05,4.70154]
[1776629033068,50.68,74780.9,48.7,-0.953,4e-05,4.70154]
[1776629033335,50.71,74788.27,48.7,-0.95261,4e-05,4.73295]
[1776629034244,50.71,74788.27,48.7,-0.95261,4e-05,4.73295]
[1776629034346,50.71,74790.81,48.7,-0.9525,4e-05,4.74204]
[1776629035728,50.71,74790.81,48.7,-0.9525,4e-05,4.74204]
[1776629035799,50.71,74791.64,48.7,-0.95246,4e-05,4.74543]
[1776629037098,50.71,74791.9,48.7,-0.95245,4e-05,4.7463]
[1776629037800,50.71,74791.9,48.7,-0.95245,4e-05,4.7463]
[1776629038606,50.72,74792.04,48.7,-0.95242,4e-05,4.74801]
[1776629038670,50.72,74791.81,48.7,-0.95243,4e-05,4.74787]
[1776629040292,50.72,74794.78,48.7,-0.95229,4e-05,4.75898]
[1776629042216,50.72,74794.74,48.7,-0.95229,4e-05,4.75885]
[1776629042277,50.73,74795.1,48.7,-0.95226,4e-05,4.76124]
[1776629043162,50.73,74783.85,48.7,-0.95272,4e-05,4.72387]
[1776629044206,50.73,74783.85,48.7,-0.95272,4e-05,4.72387]
[1776629044223,50.73,74782.61,48.7,-0.95276,4e-05,4.72016]
[1776629045177,50.73,74781.26,48.7,-0.95281,4e-05,4.71616]
[1776629048559,50.74,74772.29,48.7,-0.95315,4e-05,4.6884]
[1776629049561,50.74,74767.28,48.7,-0.95335,4e-05,4.67241]
[1776629050830,50.74,74773.43,48.7,-0.95309,4e-05,4.69321]
[1776629051222,50.74,74774.55,48.7,-0.95305,4e-05,4.69691]
[1776629053236,50.75,74775.65,48.7,-0.95299,4e-05,4.70155]
[1776629058567,50.76,74775.49,48.7,-0.95296,4e-05,4.70371]
[1776629059278,50.76,74770.42,48.7,-0.95315,4e-05,4.68837]
[1776629060785,50.76,74770.42,48.7,-0.95315,4e-05,4.68837]
[1776629060794,50.76,74767.97,48.7,-0.95324,4e-05,4.68073]
[1776629061297,50.76,74758.72,48.7,-0.95362,4e-05,4.65035]
[1776629062304,50.77,74758.92,48.7,-0.9536,4e-05,4.65194]
[1776629064318,50.77,74765.91,48.7,-0.9533,4e-05,4.67588]
[1776629065325,50.77,74763.99,48.7,-0.95337,4e-05,4.67002]
[1776629069353,50.78,74762.92,48.7,-0.9534,4e-05,4.66834]
[1776629072374,50.79,74761.02,48.7,-0.95349,4e-05,4.65928]
[1776629076402,50.79,74759.72,48.7,-0.95352,4e-05,4.6569]
[1776629079423,50.8,74760.99,48.7,-0.95345,4e-05,4.66247]
[1776629080430,50.8,74762.35,48.7,-0.95339,4e-05,4.66739]
[1776629084643,50.81,74762.48,48.7,-0.95337,4e-05,4.66917]
[1776629085465,50.81,74749.73,48.7,-0.95387,4e-05,4.6283]
[1776629086471,50.83,74752.7,48.7,-0.95369,4e-05,4.64308]
[1776629088488,50.83,74762.02,48.7,-0.9533,4e-05,4.67462]
[1776629089494,50.83,74762.89,48.7,-0.95326,4e-05,4.67792]
[1776629094565,50.84,74762.72,48.7,-0.95325,4e-05,4.6791]
[1776629100571,50.85,74762.66,48.7,-0.95321,4e-05,4.68192]
[1776629105149,50.86,74762.54,48.7,-0.9532,4e-05,4.68323]
[1776629107241,50.86,74763.76,48.7,-0.95314,4e-05,4.68809]
[1776629108629,50.86,74760.41,48.7,-0.95326,4e-05,4.67792]
[1776629111651,50.87,74761.59,48.7,-0.9532,4e-05,4.68307]
[1776629112845,50.87,74755.5,48.7,-0.95344,4e-05,4.6635]
[1776629113665,50.87,74742.34,48.7,-0.95395,4e-05,4.62092]
[1776629114671,50.87,74741.89,48.7,-0.95397,4e-05,4.61996]
[1776629116448,50.88,74741.8,48.7,-0.95396,4e-05,4.62018]
[1776629120143,50.88,74741.5,48.7,-0.95395,4e-05,4.62119]
[1776629120714,50.89,74744.31,48.7,-0.95383,4e-05,4.63084]
[1776629121721,50.89,74741.9,48.7,-0.95392,4e-05,4.62346]
[1776629123561,50.89,74740.94,48.7,-0.95395,4e-05,4.62082]
[1776629123740,50.89,74733.47,48.7,-0.95424,4e-05,4.59702]
[1776629124248,50.89,74733.47,48.7,-0.95424,4e-05,4.59702]
[1776629124699,50.89,74733.47,48.7,-0.95424,4e-05,4.59702]
[1776629124743,50.89,74723.02,48.7,-0.95465,4e-05,4.56362]
[1776629125750,50.89,74723.31,48.7,-0.95463,4e-05,4.56507]
[1776629127764,50.9,74732.12,48.7,-0.95427,4e-05,4.59462]
[1776629128771,50.9,74736.26,48.7,-0.9541,4e-05,4.6089]
[1776629129777,50.9,74737.73,48.7,-0.95403,4e-05,4.61448]
[1776629130193,50.9,74737.73,48.7,-0.95403,4e-05,4.61448]
[1776629131792,50.91,74739.74,48.7,-0.95398,4e-05,4.61768]
[1776629137834,50.95,74740.05,48.7,-0.95385,4e-05,4.62852]
[1776629142869,50.95,74740.2,48.7,-0.95381,4e-05,4.63105]
[1776629144811,50.96,74739.35,48.7,-0.95384,4e-05,4.62906]
[1776629144885,50.96,74743.75,48.7,-0.95366,4e-05,4.64384]
[1776629145892,50.96,74745.4,48.7,-0.95359,4e-05,4.64961]
[1776629146899,50.96,74741.07,48.7,-0.95376,4e-05,4.63585]
[1776629147905,50.96,74733.4,48.7,-0.95405,4e-05,4.61127]
[1776629148532,50.96,74733.4,48.7,-0.95405,4e-05,4.61127]
[1776629148913,50.98,74732.76,48.7,-0.95403,4e-05,4.61347]
[1776629150927,51.01,74733.99,48.7,-0.95387,4e-05,4.62577]
[1776629153948,51.01,74732.61,48.7,-0.95391,4e-05,4.62247]
[1776629157976,51.02,74734.26,48.7,-0.95383,4e-05,4.62944]
[1776629158983,51.02,74737.72,48.7,-0.95369,4e-05,4.64111]
[1776629159990,51.02,74739.11,48.7,-0.95363,4e-05,4.64601]
[1776629165025,51.03,74738.97,48.7,-0.95361,4e-05,4.64743]
[1776629167039,51.03,74740.27,48.7,-0.95355,4e-05,4.65242]
[1776629168046,51.04,74736.47,48.7,-0.9537,4e-05,4.6404]
[1776629169450,51.04,74736.47,48.7,-0.9537,4e-05,4.6404]
[1776629170060,51.04,74731.6,48.7,-0.95388,4e-05,4.62533]
[1776629172074,51.06,74733.35,48.7,-0.95375,4e-05,4.63552]
[1776629173487,51.06,74733.35,48.7,-0.95375,4e-05,4.63552]
[1776629176102,51.06,74736.38,48.7,-0.95361,4e-05,4.64694]
[1776629181137,51.07,74741.17,48.7,-0.9534,4e-05,4.66441]
[1776629185165,51.07,74742.32,48.7,-0.95334,4e-05,4.66954]
[1776629194228,51.09,74742.01,48.7,-0.95335,4e-05,4.66743]
[1776629199263,51.09,74742.26,48.7,-0.95332,4e-05,4.67002]
[1776629200269,51.09,74745.49,48.7,-0.95318,4e-05,4.68093]
[1776629201276,51.09,74743.66,48.7,-0.95325,4e-05,4.67529]
[1776629206312,51.1,74742.56,48.7,-0.95328,4e-05,4.67338]
[1776629211347,51.11,74743.22,48.7,-0.95323,4e-05,4.67721]
[1776629216382,51.11,74743.08,48.7,-0.95321,4e-05,4.67838]
[1776629217389,51.11,74739.61,48.7,-0.95335,4e-05,4.66736]
[1776629218396,51.12,74736.82,48.7,-0.95346,4e-05,4.65858]
[1776629221417,51.12,74733.42,48.7,-0.95358,4e-05,4.64853]
[1776629222424,51.12,74732.35,48.7,-0.95362,4e-05,4.64539]
[1776629225590,51.12,74732.46,48.7,-0.95361,4e-05,4.64611]
[1776629225642,51.13,74740.61,48.7,-0.95327,4e-05,4.6738]
[1776629226724,51.13,74727.92,48.7,-0.95377,4e-05,4.63276]
[1776629228465,51.13,74731.54,48.7,-0.95362,4e-05,4.64531]
[1776629229631,51.13,74731.54,48.7,-0.95362,4e-05,4.64531]
[1776629235442,51.14,74732.4,48.7,-0.95356,4e-05,4.65026]
[1776629235517,51.14,74741.24,48.7,-0.9532,4e-05,4.67911]
[1776629236419,51.14,74741.24,48.7,-0.9532,4e-05,4.67911]
[1776629236848,51.14,74741.24,48.7,-0.9532,4e-05,4.67911]
[1776629236981,51.14,74748.75,48.7,-0.95289,4e-05,4.70474]
[1776629237735,51.15,74760.27,48.7,-0.95242,4e-05,4.74328]
[1776629238536,51.15,74762.9,48.7,-0.95231,4e-05,4.75196]
[1776629239973,51.15,74768.02,48.7,-0.95209,4e-05,4.77003]
[1776629241556,51.15,74770.61,48.7,-0.95197,4e-05,4.77969]
[1776629243037,51.16,74777.24,48.7,-0.95169,4e-05,4.80222]
[1776629243571,51.16,74781.88,48.7,-0.95149,4e-05,4.81815]
[1776629244577,51.16,74783.12,48.7,-0.95144,4e-05,4.82275]
[1776629245357,51.16,74783.12,48.7,-0.95144,4e-05,4.82275]
[1776629245585,51.18,74787.69,48.7,-0.95119,4e-05,4.8426]
[1776629246968,51.18,74787.69,48.7,-0.95119,4e-05,4.8426]
[1776629247054,51.19,74790.98,48.7,-0.951,4e-05,4.85787]
[1776629248011,51.19,74790.98,48.7,-0.951,4e-05,4.85787]
[1776629248088,51.19,74810.75,48.7,-0.95017,4e-05,4.9247]
[1776629248605,51.21,74816.27,48.7,-0.9499,4e-05,4.94631]
[1776629250619,51.23,74814.4,48.7,-0.94991,4e-05,4.94516]
[1776629251627,51.23,74797.64,48.7,-0.95065,4e-05,4.88467]
[1776629252634,51.23,74796.39,48.7,-0.9507,4e-05,4.88084]
[1776629253879,51.23,74794.12,48.7,-0.95079,4e-05,4.8736]
[1776629254648,51.23,74792.29,48.7,-0.95086,4e-05,4.86785]
[1776629259682,51.24,74789.73,48.7,-0.95094,4e-05,4.86125]
[1776629261696,51.24,74787.08,48.7,-0.95104,4e-05,4.8532]
[1776629266732,51.25,74786.5,48.7,-0.95104,4e-05,4.85313]
[1776629270904,51.25,74785.93,48.7,-0.95106,4e-05,4.85167]
[1776629271401,51.25,74786.26,48.7,-0.95104,4e-05,4.85323]
[1776629271767,51.25,74782.28,48.7,-0.9512,4e-05,4.84017]
[1776629272774,51.25,74781.0,48.7,-0.95125,4e-05,4.83614]
[1776629278051,51.26,74781.12,48.7,-0.95123,4e-05,4.83754]
[1776629277809,51.26,74778.4,48.7,-0.95134,4e-05,4.82873]
[1776629278816,51.26,74776.97,48.7,-0.9514,4e-05,4.82424]
[1776629280830,51.26,74780.16,48.7,-0.95126,4e-05,4.83541]
[1776629282844,51.26,74783.2,48.7,-0.95113,4e-05,4.84605]
[1776629283850,51.26,74785.29,48.7,-0.95104,4e-05,4.85327]
[1776629286872,51.27,74786.72,48.7,-0.95097,4e-05,4.85874]
[1776629288771,51.27,74787.04,48.7,-0.95096,4e-05,4.86003]
[1776629288885,51.27,74788.85,48.7,-0.95088,4e-05,4.86631]
[1776629289892,51.27,74794.23,48.7,-0.95065,4e-05,4.88454]
[1776629294927,51.27,74795.75,48.7,-0.95058,4e-05,4.89057]
[1776629295436,51.27,74795.75,48.7,-0.95058,4e-05,4.89057]
[1776629295935,51.27,74803.46,48.7,-0.95025,4e-05,4.91666]
[1776629296942,51.27,74811.81,48.7,-0.9499,4e-05,4.94515]
[1776629297948,51.28,74812.52,48.7,-0.94986,4e-05,4.94783]
[1776629302984,51.28,74812.14,48.7,-0.94986,4e-05,4.94795]
[1776629306004,51.28,74814.24,48.7,-0.94977,4e-05,4.95565]
[1776629311039,51.28,74815.45,48.7,-0.94975,4e-05,4.95556]
[1776629314060,51.28,74817.16,48.7,-0.94968,4e-05,4.96144]
[1776629315068,51.28,74818.54,48.7,-0.94962,4e-05,4.96614]
[1776629317083,51.28,74816.36,48.7,-0.94971,4e-05,4.95879]
[1776629322118,51.28,74817.94,48.7,-0.94965,4e-05,4.96424]
[1776629325139,51.29,74815.11,48.7,-0.94976,4e-05,4.95493]
[1776629326146,51.29,74813.51,48.7,-0.94983,4e-05,4.94978]
[1776629331181,51.29,74813.23,48.7,-0.94983,4e-05,4.94961]
[1776629332188,51.29,74809.95,48.7,-0.94996,4e-05,4.9386]
[1776629333194,51.29,74807.69,48.7,-0.95006,4e-05,4.93107]
[1776629334202,51.29,74793.53,48.7,-0.95065,4e-05,4.88357]
[1776629335209,51.29,74791.91,48.7,-0.95071,4e-05,4.87832]
[1776629339237,51.29,74790.69,48.7,-0.95076,4e-05,4.87495]
[1776629342258,51.3,74803.41,48.7,-0.95022,4e-05,4.91818]
[1776629343264,51.3,74803.62,48.7,-0.95021,4e-05,4.919]
[1776629348299,51.3,74805.02,48.7,-0.95014,4e-05,4.92429]
[1776629349307,51.3,74806.64,48.7,-0.95007,4e-05,4.92986]
[1776629350314,51.3,74808.52,48.7,-0.94999,4e-05,4.93631]
[1776629354341,51.3,74806.29,48.7,-0.95008,4e-05,4.92919]
[1776629361434,51.3,74806.58,48.7,-0.95006,4e-05,4.93064]
[1776629364419,51.31,74807.95,48.7,-0.95,4e-05,4.93597]
[1776629369681,51.31,74807.79,48.7,-0.95,4e-05,4.93578]
[1776629369708,51.31,74810.08,48.7,-0.9499,4e-05,4.94386]
[1776629370461,51.31,74816.26,48.7,-0.94964,4e-05,4.96475]
[1776629374489,51.31,74817.53,48.7,-0.94962,4e-05,4.96504]
[1776629378520,51.31,74820.33,48.7,-0.9495,4e-05,4.97487]
[1776629380535,51.31,74821.45,48.7,-0.94945,4e-05,4.97902]
[1776629381542,51.31,74814.7,48.7,-0.94973,4e-05,4.95615]
[1776629382804,51.31,74814.7,48.7,-0.94973,4e-05,4.95615]
[1776629384120,51.31,74835.79,48.7,-0.94883,4e-05,5.02806]
[1776629385569,51.31,74837.38,48.7,-0.94876,4e-05,5.03366]
[1776629386850,51.31,74837.38,48.7,-0.94876,4e-05,5.03366]
[1776629389598,51.32,74835.62,48.7,-0.94883,4e-05,5.02834]
[1776629391438,51.32,74835.8,48.7,-0.94882,4e-05,5.02913]
[1776629391481,51.32,74835.8,48.7,-0.94882,4e-05,5.02913]
[1776629391612,51.32,74835.98,48.7,-0.94881,4e-05,5.02991]
[1776629394633,51.32,74838.16,48.7,-0.94871,4e-05,5.03784]
[1776629400313,51.32,74837.27,48.7,-0.94875,4e-05,5.03456]
[1776629400675,51.32,74830.52,48.7,-0.94904,4e-05,5.0113]
[1776629401682,51.32,74828.88,48.7,-0.94911,4e-05,5.00563]
[1776629403037,51.32,74825.83,48.7,-0.94924,4e-05,4.99517]
[1776629408731,51.32,74825.43,48.7,-0.94926,4e-05,4.9936]
[1776629409738,51.32,74824.18,48.7,-0.94932,4e-05,4.98931]
[1776629410745,51.32,74823.08,48.7,-0.94936,4e-05,4.98554]
[1776629413766,51.32,74821.76,48.7,-0.94942,4e-05,4.98097]
[1776629419809,51.31,74821.59,48.7,-0.94943,4e-05,4.98024]
[1776629423590,51.31,74821.52,48.7,-0.94943,4e-05,4.97992]
[1776629423837,51.31,74821.36,48.7,-0.94944,4e-05,4.97937]
[1776629427968,51.31,74821.1,48.7,-0.94945,4e-05,4.97837]
[1776629428069,51.31,74829.41,48.7,-0.9491,4e-05,5.0068]
[1776629428872,51.32,74832.11,48.7,-0.94898,4e-05,5.01614]
[1776629429878,51.32,74837.05,48.7,-0.94877,4e-05,5.03312]
[1776629433907,51.32,74838.94,48.7,-0.94872,4e-05,5.03566]
[1776629434913,51.32,74841.72,48.7,-0.9486,4e-05,5.04526]
[1776629437935,51.32,74842.95,48.7,-0.94855,4e-05,5.04973]
[1776629438942,51.32,74844.45,48.7,-0.94848,4e-05,5.05495]
[1776629441962,51.32,74830.69,48.7,-0.94907,4e-05,5.00822]
[1776629442970,51.32,74832.08,48.7,-0.949,4e-05,5.0131]
[1776629446998,51.32,74834.26,48.7,-0.9489,4e-05,5.0211]
[1776629448006,51.32,74837.65,48.7,-0.94876,4e-05,5.03279]
[1776629451027,51.32,74826.63,48.7,-0.94922,4e-05,4.99557]
[1776629452034,51.32,74825.57,48.7,-0.94927,4e-05,4.99213]
[1776629452937,51.32,74825.57,48.7,-0.94927,4e-05,4.99213]
[1776629458076,51.33,74825.59,48.7,-0.94925,4e-05,4.99319]
[1776629461097,51.33,74829.05,48.7,-0.9491,4e-05,5.00542]
[1776629462104,51.33,74830.2,48.7,-0.94905,4e-05,5.00947]
[1776629465124,51.33,74832.11,48.7,-0.94896,4e-05,5.01637]
[1776629467138,51.33,74833.87,48.7,-0.94888,4e-05,5.0226]
[1776629472173,51.34,74834.55,48.7,-0.94885,4e-05,5.02546]
[1776629478216,51.34,74833.87,48.7,-0.94887,4e-05,5.02377]
[1776629482939,51.34,74833.88,48.7,-0.94886,4e-05,5.02424]
[1776629488286,51.34,74833.77,48.7,-0.94886,4e-05,5.02452]
[1776629488935,51.34,74833.77,48.7,-0.94886,4e-05,5.02452]
[1776629490936,51.34,74833.84,48.7,-0.94885,4e-05,5.02497]
[1776629496342,51.34,74833.79,48.7,-0.94889,4e-05,5.02112]
[1776629502384,51.35,74834.47,48.7,-0.94885,4e-05,5.02412]
[1776629506937,51.35,74834.36,48.7,-0.94885,4e-05,5.02407]
[1776629509487,51.35,74834.81,48.7,-0.94883,4e-05,5.02583]
[1776629510785,51.35,74848.62,48.7,-0.94823,4e-05,5.07337]
[1776629511447,51.35,74852.6,48.7,-0.94806,4e-05,5.08706]
[1776629512454,51.35,74856.7,48.7,-0.94788,4e-05,5.10117]
[1776629513629,51.35,74859.06,48.7,-0.94778,4e-05,5.10929]
[1776629514468,51.35,74860.47,48.7,-0.94772,4e-05,5.11414]
[1776629515475,51.35,74862.02,48.7,-0.94765,4e-05,5.11946]
[1776629518641,51.35,74862.72,48.7,-0.94762,4e-05,5.12182]
[1776629518647,51.35,74862.72,48.7,-0.94762,4e-05,5.12182]
[1776629520510,51.35,74865.9,48.7,-0.94748,4e-05,5.13272]
[1776629522524,51.35,74868.96,48.7,-0.94735,4e-05,5.14322]
[1776629525545,51.35,74870.43,48.7,-0.94729,4e-05,5.14815]
[1776629528566,51.35,74865.23,48.7,-0.94752,4e-05,5.13]
[1776629533601,51.35,74864.96,48.7,-0.94753,4e-05,5.12891]
[1776629538636,51.35,74864.96,48.7,-0.94753,4e-05,5.12877]
[1776629542664,51.35,74866.49,48.7,-0.94747,4e-05,5.13393]
[1776629548706,51.35,74866.85,48.7,-0.94746,4e-05,5.13497]
[1776629554972,51.35,74867.05,48.7,-0.94749,4e-05,5.13114]
[1776629555788,51.35,74816.27,48.7,-0.94967,4e-05,4.95753]
[1776629556762,51.35,74824.55,48.7,-0.94932,4e-05,4.98556]
[1776629557769,51.35,74831.8,48.7,-0.94901,4e-05,5.01045]
[1776629559015,51.35,74831.71,48.7,-0.94901,4e-05,5.01053]
[1776629565825,51.35,74831.86,48.7,-0.94899,4e-05,5.01208]
[1776629571194,51.35,74832.07,48.7,-0.94897,4e-05,5.01347]
[1776629571435,51.35,74832.07,48.7,-0.94897,4e-05,5.01347]
[1776629571241,51.36,74840.08,48.7,-0.94862,4e-05,5.04113]
[1776629572874,51.36,74840.49,48.7,-0.9486,4e-05,5.04265]
[1776629579923,51.36,74840.67,48.7,-0.9486,4e-05,5.04307]
[1776629580930,51.36,74843.72,48.7,-0.94847,4e-05,5.05343]
[1776629585555,51.36,74843.64,48.7,-0.94847,4e-05,5.05319]
[1776629585965,51.36,74845.32,48.7,-0.9484,4e-05,5.05904]
[1776629586972,51.36,74847.9,48.7,-0.94829,4e-05,5.06797]
[1776629589197,51.36,74848.29,48.7,-0.94827,4e-05,5.06939]
[1776629589298,51.36,74851.79,48.7,-0.94812,4e-05,5.08147]
[1776629589993,51.36,74853.81,48.7,-0.94803,4e-05,5.08847]
[1776629592008,51.36,74855.09,48.7,-0.94797,4e-05,5.09297]
[1776629592907,51.36,74855.09,48.7,-0.94797,4e-05,5.09297]
[1776629592951,51.36,74855.09,48.7,-0.94797,4e-05,5.09297]
[1776629593031,51.36,74855.09,48.7,-0.94797,4e-05,5.09297]
[1776629593551,51.36,74855.09,48.7,-0.94797,4e-05,5.09297]
[1776629593062,51.36,74852.28,48.7,-0.94809,4e-05,5.08337]
[1776629594205,51.36,74852.28,48.7,-0.94809,4e-05,5.08337]
[1776629594298,51.36,74783.45,48.7,-0.95101,4e-05,4.85016]
[1776629595425,51.36,74780.38,48.7,-0.95113,4e-05,4.84036]
[1776629596039,51.36,74771.66,48.7,-0.95149,4e-05,4.81146]
[1776629597046,51.36,74762.97,48.7,-0.95184,4e-05,4.78282]
[1776629598053,51.36,74757.74,48.7,-0.95205,4e-05,4.76574]
[1776629598942,51.36,74757.74,48.7,-0.95205,4e-05,4.76574]
[1776629599408,51.36,74757.74,48.7,-0.95205,4e-05,4.76574]
[1776629599462,51.36,74755.6,48.7,-0.95213,4e-05,4.75889]
[1776629600067,51.36,74752.74,48.7,-0.95225,4e-05,4.74968]
[1776629601076,51.36,74748.23,48.7,-0.95243,4e-05,4.73508]
[1776629602083,51.36,74754.07,48.7,-0.95219,4e-05,4.75453]
[1776629603089,51.36,74763.92,48.7,-0.95178,4e-05,4.78725]
[1776629604097,51.36,74765.47,48.7,-0.95172,4e-05,4.79254]
[1776629606111,51.37,74768.92,48.7,-0.95157,4e-05,4.80429]
[1776629611157,51.36,74769.33,48.7,-0.9516,4e-05,4.80092]
[1776629611721,51.36,74769.33,48.7,-0.9516,4e-05,4.80092]
[1776629612164,51.36,74774.35,48.7,-0.9514,4e-05,4.81733]
[1776629617200,51.36,74776.08,48.7,-0.95135,4e-05,4.82171]
[1776629621708,51.35,74775.97,48.7,-0.95136,4e-05,4.82022]
[1776629622234,51.35,74777.46,48.7,-0.95131,4e-05,4.82489]
[1776629625256,51.35,74779.82,48.7,-0.95122,4e-05,4.83186]
[1776629626262,51.35,74785.7,48.7,-0.95098,4e-05,4.8515]
[1776629628277,51.35,74787.1,48.7,-0.95092,4e-05,4.85621]
[1776629629283,51.35,74794.56,48.7,-0.95061,4e-05,4.88117]
[1776629630291,51.35,74797.22,48.7,-0.9505,4e-05,4.89006]
[1776629635326,51.35,74796.96,48.7,-0.95051,4e-05,4.88903]
[1776629636333,51.35,74799.42,48.7,-0.95041,4e-05,4.89725]
[1776629637638,51.35,74798.47,48.7,-0.95045,4e-05,4.89402]
[1776629638347,51.35,74800.93,48.7,-0.95035,4e-05,4.90224]
[1776629639353,51.35,74803.98,48.7,-0.95022,4e-05,4.91244]
[1776629640362,51.35,74805.47,48.7,-0.95016,4e-05,4.91739]
[1776629645397,51.35,74805.85,48.7,-0.95012,4e-05,4.92003]
[1776629648418,51.35,74802.77,48.7,-0.95025,4e-05,4.91005]
[1776629649424,51.36,74800.77,48.7,-0.95033,4e-05,4.90347]
[1776629651439,51.36,74805.06,48.7,-0.95015,4e-05,4.91819]
[1776629652446,51.36,74806.11,48.7,-0.9501,4e-05,4.92185]
[1776629660364,51.36,74806.22,48.7,-0.95009,4e-05,4.92246]
[1776629662515,51.36,74810.69,48.7,-0.94989,4e-05,4.93848]
[1776629663523,51.36,74811.83,48.7,-0.94984,4e-05,4.94242]
[1776629668558,51.36,74812.81,48.7,-0.9498,4e-05,4.94619]
[1776629675606,51.37,74813.3,48.7,-0.94981,4e-05,4.94423]
[1776629677621,51.37,74815.55,48.7,-0.94971,4e-05,4.95205]
[1776629678627,51.37,74818.63,48.7,-0.94958,4e-05,4.96256]
[1776629682061,51.37,74819.89,48.7,-0.94952,4e-05,4.96716]
[1776629687691,51.37,74820.15,48.7,-0.94951,4e-05,4.96843]
[1776629689705,51.37,74821.33,48.7,-0.94945,4e-05,4.97259]
[1776629690711,51.37,74822.79,48.7,-0.94939,4e-05,4.97762]
[1776629691718,51.37,74826.06,48.7,-0.94925,4e-05,4.98878]
[1776629695747,51.37,74827.64,48.7,-0.94918,4e-05,4.99436]
[1776629700782,51.38,74828.38,48.7,-0.94914,4e-05,4.998]
[1776629704810,51.38,74827.1,48.7,-0.94918,4e-05,4.9945]
[1776629705817,51.38,74823.77,48.7,-0.94932,4e-05,4.98341]
[1776629707031,51.38,74826.37,48.7,-0.9492,4e-05,4.99247]
[1776629707831,51.38,74827.71,48.7,-0.94914,4e-05,4.99723]
[1776629712865,51.39,74828.11,48.7,-0.94911,4e-05,4.9996]
[1776629717901,51.39,74828.79,48.7,-0.94907,4e-05,5.00289]
[1776629722935,51.39,74829.34,48.7,-0.94904,4e-05,5.00575]
[1776629734016,51.39,74829.18,48.7,-0.94909,4e-05,5.00061]
[1776629739040,51.39,74829.18,48.7,-0.94909,4e-05,5.00057]
[1776629746103,51.39,74829.9,48.7,-0.94906,4e-05,5.003]
[1776629751137,51.39,74829.68,48.7,-0.94907,4e-05,5.00225]
[1776629754312,51.39,74826.49,48.7,-0.9492,4e-05,4.99143]
[1776629755167,51.39,74809.73,48.7,-0.94991,4e-05,4.93477]
[1776629756174,51.39,74809.53,48.7,-0.94992,4e-05,4.9342]
[1776629761210,51.39,74814.44,48.7,-0.9497,4e-05,4.95132]
[1776629762217,51.39,74816.03,48.7,-0.94964,4e-05,4.95677]
[1776629764231,51.4,74813.13,48.7,-0.94976,4e-05,4.94712]
[1776629766245,51.4,74808.76,48.7,-0.94994,4e-05,4.93255]
[1776629771279,51.4,74808.39,48.7,-0.94995,4e-05,4.9318]
[1776629773294,51.4,74804.26,48.7,-0.95012,4e-05,4.91808]
[1776629774301,51.4,74797.35,48.7,-0.95041,4e-05,4.89499]
[1776629776315,51.4,74794.67,48.7,-0.95051,4e-05,4.8863]
[1776629778329,51.4,74793.31,48.7,-0.95057,4e-05,4.88206]
[1776629778901,51.4,74793.31,48.7,-0.95057,4e-05,4.88206]
[1776629779336,51.4,74786.28,48.7,-0.95086,4e-05,4.85872]
[1776629780343,51.4,74775.8,48.7,-0.95129,4e-05,4.82403]
[1776629781350,51.4,74773.77,48.7,-0.95137,4e-05,4.81754]
[1776629783364,51.41,74775.31,48.7,-0.9513,4e-05,4.82317]
[1776629784372,51.41,74773.31,48.7,-0.95138,4e-05,4.81677]
[1776629789405,51.41,74772.14,48.7,-0.95141,4e-05,4.81415]
[1776629793434,51.42,74780.72,48.7,-0.95108,4e-05,4.8394]
[1776629794440,51.42,74782.93,48.7,-0.95099,4e-05,4.84697]
[1776629798470,51.42,74784.79,48.7,-0.9509,4e-05,4.85393]
[1776629800485,51.42,74781.9,48.7,-0.95102,4e-05,4.84467]
[1776629805520,51.42,74782.62,48.7,-0.95098,4e-05,4.84801]
[1776629811561,51.43,74782.76,48.7,-0.95096,4e-05,4.84954]
[1776629812569,51.43,74786.07,48.7,-0.95082,4e-05,4.86075]
[1776629817603,51.43,74785.26,48.7,-0.95084,4e-05,4.85879]
[1776629818611,51.43,74774.03,48.7,-0.9513,4e-05,4.82158]
[1776629819617,51.43,74772.57,48.7,-0.95136,4e-05,4.81694]
[1776629822639,51.44,74764.27,48.7,-0.95169,4e-05,4.79012]
[1776629823645,51.44,74756.97,48.7,-0.95199,4e-05,4.7663]
[1776629824939,51.44,74757.79,48.7,-0.95195,4e-05,4.7693]
[1776629830016,51.44,74757.9,48.7,-0.95193,4e-05,4.77083]
[1776629830694,51.44,74749.95,48.7,-0.95225,4e-05,4.74522]
[1776629831702,51.45,74748.72,48.7,-0.95229,4e-05,4.7415]
[1776629833083,51.45,74748.72,48.7,-0.95229,4e-05,4.7415]
[1776629834254,51.45,74742.18,48.7,-0.95254,4e-05,4.72106]
[1776629834723,51.45,74751.36,48.7,-0.95217,4e-05,4.75118]
[1776629835729,51.45,74746.97,48.7,-0.95235,4e-05,4.73707]
[1776629836737,51.45,74745.33,48.7,-0.95241,4e-05,4.73202]
[1776629837744,51.45,74743.83,48.7,-0.95246,4e-05,4.72745]
[1776629841772,51.46,74742.79,48.7,-0.95249,4e-05,4.725]
[1776629846806,51.46,74753.49,48.7,-0.95204,4e-05,4.76195]
[1776629847814,51.46,74756.43,48.7,-0.95191,4e-05,4.77194]
[1776629849828,51.47,74757.53,48.7,-0.95186,4e-05,4.77615]
[1776629852371,51.47,74757.53,48.7,-0.95186,4e-05,4.77615]
[1776629852850,51.47,74764.92,48.7,-0.95159,4e-05,4.79715]
[1776629853858,51.47,74767.79,48.7,-0.95147,4e-05,4.8069]
[1776629859196,51.47,74768.5,48.7,-0.95143,4e-05,4.81021]
[1776629864939,51.48,74769.06,48.7,-0.95138,4e-05,4.81375]
[1776629866953,51.48,74776.15,48.7,-0.95109,4e-05,4.83775]
[1776629867940,51.48,74776.15,48.7,-0.95109,4e-05,4.83775]
[1776629867960,51.48,74777.25,48.7,-0.95104,4e-05,4.8416]
[1776629872995,51.49,74777.94,48.7,-0.951,4e-05,4.84485]
[1776629878031,51.49,74777.94,48.7,-0.95099,4e-05,4.84579]
[1776629882864,51.49,74778.4,48.7,-0.95096,4e-05,4.84808]
[1776629883073,51.49,74762.33,48.7,-0.95161,4e-05,4.79498]
[1776629884080,51.5,74754.96,48.7,-0.95191,4e-05,4.77085]
[1776629885043,51.5,74754.96,48.7,-0.95191,4e-05,4.77112]
[1776629886094,51.5,74755.1,48.7,-0.9519,4e-05,4.77188]
[1776629888108,51.5,74756.23,48.7,-0.95185,4e-05,4.77621]
[1776629889115,51.5,74754.77,48.7,-0.9519,4e-05,4.7717]
[1776629893254,51.5,74749.77,48.7,-0.9521,4e-05,4.75576]
[1776629894150,51.5,74746.77,48.7,-0.95222,4e-05,4.74591]
[1776629896164,51.5,74742.61,48.7,-0.95239,4e-05,4.73194]
[1776629897171,51.5,74741.46,48.7,-0.95244,4e-05,4.72802]
[1776629902206,51.5,74738.37,48.7,-0.95257,4e-05,4.71728]
[1776629903511,51.5,74731.7,48.7,-0.95284,4e-05,4.69528]
[1776629904220,51.5,74730.7,48.7,-0.95288,4e-05,4.69202]
[1776629905227,51.5,74730.28,48.7,-0.9529,4e-05,4.69052]
[1776629910262,51.5,74729.62,48.7,-0.95293,4e-05,4.68807]
[1776629917310,51.49,74729.27,48.7,-0.95299,4e-05,4.68232]
[1776629919325,51.49,74727.21,48.7,-0.95307,4e-05,4.67551]
[1776629920332,51.49,74724.07,48.7,-0.9532,4e-05,4.66526]
[1776629920943,51.49,74724.07,48.7,-0.9532,4e-05,4.66526]
[1776629926374,51.49,74724.24,48.7,-0.9532,4e-05,4.6656]
[1776629929216,51.49,74723.89,48.7,-0.95321,4e-05,4.66439]
[1776629929233,51.49,74723.89,48.7,-0.95321,4e-05,4.66439]
[1776629929505,51.49,74717.96,48.7,-0.95345,4e-05,4.64512]
[1776629930295,51.49,74717.96,48.7,-0.95345,4e-05,4.64512]
[1776629930404,51.49,74690.32,48.7,-0.95453,4e-05,4.55615]
[1776629931411,51.49,74687.68,48.7,-0.95463,4e-05,4.54784]
[1776629932418,51.49,74688.97,48.7,-0.95458,4e-05,4.55212]
[1776629937453,51.5,74689.25,48.7,-0.95456,4e-05,4.55376]
[1776629939467,51.5,74682.65,48.7,-0.95482,4e-05,4.53271]
[1776629940476,51.5,74677.23,48.7,-0.95503,4e-05,4.51537]
[1776629941482,51.5,74684.4,48.7,-0.95475,4e-05,4.53815]
[1776629942489,51.5,74686.63,48.7,-0.95467,4e-05,4.54517]
[1776629943505,51.5,74689.32,48.7,-0.95456,4e-05,4.55366]
[1776629944506,51.5,74693.46,48.7,-0.9544,4e-05,4.56705]
[1776629945513,51.5,74695.58,48.7,-0.95432,4e-05,4.57396]
[1776629946521,51.5,74700.46,48.7,-0.95412,4e-05,4.58973]
[1776629947790,51.5,74702.37,48.7,-0.95405,4e-05,4.59594]
[1776629949337,51.5,74702.58,48.7,-0.95404,4e-05,4.59668]
[1776629949541,51.5,74708.72,48.7,-0.9538,4e-05,4.61652]
[1776629950549,51.5,74711.33,48.7,-0.95369,4e-05,4.62497]
[1776629951556,51.5,74709.05,48.7,-0.95378,4e-05,4.61762]
[1776629953570,51.5,74707.02,48.7,-0.95386,4e-05,4.61112]
[1776629957598,51.5,74703.14,48.7,-0.95401,4e-05,4.59871]
[1776629960619,51.5,74700.45,48.7,-0.95412,4e-05,4.59017]
[1776629962164,51.5,74700.45,48.7,-0.95412,4e-05,4.59017]
[1776629962633,51.5,74693.72,48.7,-0.95438,4e-05,4.56865]
[1776629963639,51.5,74690.36,48.7,-0.95451,4e-05,4.55796]
[1776629967668,51.5,74689.27,48.7,-0.95455,4e-05,4.5548]
[1776629968674,51.5,74686.15,48.7,-0.95467,4e-05,4.54491]
[1776629970689,51.5,74684.92,48.7,-0.95472,4e-05,4.54117]
[1776629975724,51.5,74685.75,48.7,-0.95472,4e-05,4.54015]
[1776629978745,51.5,74684.63,48.7,-0.95476,4e-05,4.53686]
[1776629981768,51.51,74679.47,48.7,-0.95495,4e-05,4.52072]
[1776629982775,51.51,74676.94,48.7,-0.95505,4e-05,4.5128]
[1776629983782,51.51,74679.19,48.7,-0.95496,4e-05,4.52009]
[1776629984789,51.51,74681.83,48.7,-0.95486,4e-05,4.52836]
[1776629985796,51.51,74689.41,48.7,-0.95456,4e-05,4.55267]
[1776629986803,51.51,74689.72,48.7,-0.95455,4e-05,4.55373]
[1776629987810,51.51,74693.64,48.7,-0.9544,4e-05,4.56635]
[1776629989620,51.51,74693.78,48.7,-0.95439,4e-05,4.56685]
[1776629989824,51.51,74699.14,48.7,-0.95418,4e-05,4.5841]
[1776629990831,51.51,74704.78,48.7,-0.95396,4e-05,4.60226]
[1776629994859,51.51,74705.85,48.7,-0.95392,4e-05,4.6057]
[1776629999893,51.51,74704.87,48.7,-0.95395,4e-05,4.60251]
[1776630002915,51.51,74705.97,48.7,-0.95391,4e-05,4.60605]
[1776630007950,51.51,74705.47,48.7,-0.95393,4e-05,4.60439]
[1776630012985,51.51,74705.6,48.7,-0.95393,4e-05,4.60472]
[1776630017471,51.51,74704.77,48.7,-0.95396,4e-05,4.60198]
[1776630018020,51.51,74719.06,48.7,-0.9534,4e-05,4.64807]
[1776630019026,51.51,74722.66,48.7,-0.95326,4e-05,4.65964]
[1776630022048,51.5,74725.36,48.7,-0.95315,4e-05,4.66805]
[1776630027083,51.5,74727.59,48.7,-0.95307,4e-05,4.67469]
[1776630030104,51.5,74729.01,48.7,-0.95302,4e-05,4.67895]
[1776630031111,51.5,74723.71,48.7,-0.95327,4e-05,4.65739]
[1776630032118,51.5,74722.35,48.7,-0.95333,4e-05,4.65289]
[1776630038160,51.5,74720.83,48.7,-0.95339,4e-05,4.64753]
[1776630039167,51.5,74719.36,48.7,-0.95345,4e-05,4.64272]
[1776630042187,51.5,74721.92,48.7,-0.95335,4e-05,4.6509]
[1776630045209,51.5,74723.2,48.7,-0.9533,4e-05,4.65491]
[1776630053265,51.5,74722.41,48.7,-0.95334,4e-05,4.65201]
[1776630058300,51.5,74721.54,48.7,-0.95337,4e-05,4.64907]
[1776630060313,51.5,74716.41,48.7,-0.95358,4e-05,4.63243]
[1776630061696,51.5,74716.41,48.7,-0.95358,4e-05,4.63243]
[1776630061748,51.5,74720.61,48.7,-0.95341,4e-05,4.64601]
[1776630062328,51.5,74731.52,48.7,-0.95298,4e-05,4.68145]
[1776630064541,51.49,74733.0,48.7,-0.95293,4e-05,4.68538]
[1776630067363,51.49,74731.94,48.7,-0.95297,4e-05,4.68177]
[1776630071392,51.49,74728.19,48.7,-0.95313,4e-05,4.6693]
[1776630072399,51.49,74727.04,48.7,-0.95317,4e-05,4.6655]
[1776630076427,51.49,74726.08,48.7,-0.95321,4e-05,4.66221]
[1776630080455,51.49,74722.9,48.7,-0.95334,4e-05,4.65177]
[1776630081434,51.49,74722.9,48.7,-0.95334,4e-05,4.65177]
[1776630081702,51.49,74719.92,48.7,-0.95346,4e-05,4.6421]
[1776630082470,51.49,74697.26,48.7,-0.95435,4e-05,4.56909]
[1776630083477,51.49,74696.38,48.7,-0.95438,4e-05,4.56639]
[1776630086498,51.49,74689.99,48.7,-0.95463,4e-05,4.54628]
[1776630088435,51.49,74690.73,48.7,-0.9546,4e-05,4.54878]
[1776630088512,51.49,74677.15,48.7,-0.95512,4e-05,4.50563]
[1776630089520,51.49,74681.3,48.7,-0.95496,4e-05,4.51902]
[1776630090526,51.49,74679.44,48.7,-0.95503,4e-05,4.51326]
[1776630091404,51.49,74679.44,48.7,-0.95503,4e-05,4.51326]
[1776630096569,51.5,74675.7,48.7,-0.9552,4e-05,4.49825]
[1776630097576,51.5,74673.73,48.7,-0.95527,4e-05,4.49218]
[1776630099589,51.5,74675.92,48.7,-0.95519,4e-05,4.49949]
[1776630100597,51.5,74678.55,48.7,-0.95508,4e-05,4.50801]
[1776630103618,51.5,74677.2,48.7,-0.95513,4e-05,4.50418]
[1776630104625,51.5,74681.87,48.7,-0.95495,4e-05,4.51918]
[1776630108653,51.5,74679.55,48.7,-0.95503,4e-05,4.51232]
[1776630109660,51.51,74678.65,48.7,-0.95506,4e-05,4.50961]
[1776630114694,51.51,74681.29,48.7,-0.95495,4e-05,4.51869]
[1776630115702,51.51,74685.07,48.7,-0.9548,4e-05,4.53085]
[1776630117716,51.51,74686.48,48.7,-0.95475,4e-05,4.53555]
[1776630118722,51.51,74687.71,48.7,-0.9547,4e-05,4.53957]
[1776630122751,51.51,74686.62,48.7,-0.95474,4e-05,4.53647]
[1776630124767,51.51,74682.3,48.7,-0.9549,4e-05,4.52291]
[1776630125774,51.51,74679.13,48.7,-0.95502,4e-05,4.51295]
[1776630127788,51.51,74680.77,48.7,-0.95495,4e-05,4.51845]
[1776630129802,51.51,74682.01,48.7,-0.9549,4e-05,4.52267]
[1776630130809,51.51,74683.25,48.7,-0.95485,4e-05,4.52675]
[1776630133830,51.52,74682.2,48.7,-0.95489,4e-05,4.52377]
[1776630137857,51.52,74683.58,48.7,-0.95483,4e-05,4.52868]
[1776630142097,51.52,74683.49,48.7,-0.95483,4e-05,4.52888]
[1776630142898,51.52,74691.58,48.7,-0.95451,4e-05,4.55483]
[1776630143905,51.52,74693.45,48.7,-0.95444,4e-05,4.5609]
[1776630145439,51.52,74694.37,48.7,-0.9544,4e-05,4.56392]
[1776630150953,51.52,74691.87,48.7,-0.95449,4e-05,4.55635]
[1776630151260,51.52,74691.87,48.7,-0.95449,4e-05,4.55635]
[1776630151826,51.52,74691.87,48.7,-0.95449,4e-05,4.55635]
[1776630151964,51.52,74676.22,48.7,-0.95514,4e-05,4.50241]
[1776630152971,51.52,74670.05,48.7,-0.95537,4e-05,4.48302]
[1776630153977,51.52,74671.21,48.7,-0.95532,4e-05,4.48689]
[1776630157000,51.53,74674.75,48.7,-0.95518,4e-05,4.49868]
[1776630158006,51.53,74683.81,48.7,-0.95483,4e-05,4.52766]
[1776630159013,51.53,74684.46,48.7,-0.9548,4e-05,4.52985]
[1776630164057,51.53,74684.41,48.7,-0.9548,4e-05,4.5303]
[1776630168085,51.53,74686.06,48.7,-0.95473,4e-05,4.53604]
[1776630169688,51.53,74686.06,48.7,-0.95473,4e-05,4.53604]
[1776630170686,51.53,74686.93,48.7,-0.95469,4e-05,4.53904]
[1776630170821,51.53,74689.89,48.7,-0.95458,4e-05,4.54849]
[1776630171106,51.53,74697.01,48.7,-0.9543,4e-05,4.57127]
[1776630172269,51.53,74699.59,48.7,-0.95419,4e-05,4.57969]
[1776630175135,51.53,74701.75,48.7,-0.95411,4e-05,4.58675]
[1776630180170,51.53,74702.78,48.7,-0.95407,4e-05,4.59022]
[1776630182185,51.53,74705.39,48.7,-0.95396,4e-05,4.59866]
[1776630183615,51.53,74705.39,48.7,-0.95396,4e-05,4.59866]
[1776630184153,51.54,74705.32,48.7,-0.95397,4e-05,4.59845]
[1776630184235,51.54,74705.32,48.7,-0.95397,4e-05,4.59845]
[1776630185050,51.53,74718.99,48.7,-0.95343,4e-05,4.6425]
[1776630185206,51.53,74725.4,48.7,-0.95317,4e-05,4.66328]
[1776630186230,51.53,74727.41,48.7,-0.95309,4e-05,4.66971]
[1776630187744,51.53,74723.07,48.7,-0.95327,4e-05,4.65545]
[1776630192383,51.53,74724.24,48.7,-0.95322,4e-05,4.65895]
[1776630194285,51.53,74723.19,48.7,-0.95327,4e-05,4.6554]
[1776630196299,51.53,74722.18,48.7,-0.95331,4e-05,4.65201]
[1776630201435,51.53,74722.29,48.7,-0.95331,4e-05,4.65216]
[1776630201938,51.53,74722.29,48.7,-0.95331,4e-05,4.65216]
[1776630201962,51.53,74722.42,48.7,-0.9533,4e-05,4.65249]
[1776630202349,51.53,74703.96,48.7,-0.95403,4e-05,4.5929]
[1776630203583,51.53,74690.38,48.7,-0.95456,4e-05,4.54954]
[1776630206055,51.53,74690.14,48.7,-0.95457,4e-05,4.54878]
[1776630210402,51.53,74696.79,48.7,-0.9543,4e-05,4.57074]
[1776630214429,51.54,74693.04,48.7,-0.95448,4e-05,4.5549]
[1776630217451,51.54,74691.7,48.7,-0.95453,4e-05,4.5509]
[1776630221479,51.54,74685.51,48.7,-0.95477,4e-05,4.53157]
[1776630223493,51.54,74683.75,48.7,-0.95483,4e-05,4.5262]
[1776630226514,51.54,74677.66,48.7,-0.95506,4e-05,4.50724]
[1776630229535,51.54,74684.71,48.7,-0.95479,4e-05,4.53015]
[1776630231549,51.54,74684.52,48.7,-0.95479,4e-05,4.52983]
[1776630233563,51.54,74686.9,48.7,-0.95469,4e-05,4.53779]
[1776630234569,51.55,74688.97,48.7,-0.95461,4e-05,4.54451]
[1776630237591,51.55,74693.4,48.7,-0.95443,4e-05,4.55895]
[1776630238598,51.55,74694.93,48.7,-0.95437,4e-05,4.56393]
[1776630242626,51.55,74696.52,48.7,-0.95431,4e-05,4.5693]
[1776630243754,51.55,74696.52,48.7,-0.95431,4e-05,4.5693]
[1776630247969,51.55,74697.49,48.7,-0.95427,4e-05,4.57269]
[1776630248668,51.55,74706.6,48.7,-0.95391,4e-05,4.60199]
[1776630249675,51.55,74710.24,48.7,-0.95377,4e-05,4.61372]
[1776630250682,51.55,74711.42,48.7,-0.95372,4e-05,4.61751]
[1776630251688,51.55,74712.84,48.7,-0.95366,4e-05,4.62207]
[1776630255717,51.55,74713.95,48.7,-0.95362,4e-05,4.62553]
[1776630259745,51.55,74715.07,48.7,-0.95358,4e-05,4.62901]
[1776630261762,51.55,74716.78,48.7,-0.95351,4e-05,4.63446]
[1776630262769,51.55,74719.82,48.7,-0.95339,4e-05,4.64425]
[1776630267804,51.55,74720.46,48.7,-0.95337,4e-05,4.64602]
[1776630271832,51.55,74722.06,48.7,-0.95335,4e-05,4.64676]
[1776630272839,51.55,74720.89,48.7,-0.9534,4e-05,4.64292]
[1776630275859,51.54,74714.45,48.7,-0.95365,4e-05,4.62197]
[1776630276867,51.54,74707.59,48.7,-0.95392,4e-05,4.59985]
[1776630281902,51.55,74708.45,48.7,-0.95389,4e-05,4.60272]
[1776630287944,51.55,74707.63,48.7,-0.95392,4e-05,4.60014]
[1776630289958,51.55,74708.65,48.7,-0.95388,4e-05,4.60343]
[1776630290965,51.55,74711.72,48.7,-0.95376,4e-05,4.61332]
[1776630298013,51.54,74711.89,48.7,-0.95375,4e-05,4.61371]
[1776630300046,51.54,74714.5,48.7,-0.95365,4e-05,4.62209]
[1776630302060,51.54,74716.61,48.7,-0.95357,4e-05,4.62883]
[1776630309108,51.54,74717.66,48.7,-0.95353,4e-05,4.63191]
[1776630314144,51.54,74718.38,48.7,-0.9535,4e-05,4.63402]
[1776630315151,51.54,74720.17,48.7,-0.95343,4e-05,4.63976]
[1776630317165,51.54,74717.04,48.7,-0.95356,4e-05,4.62954]
[1776630318172,51.54,74715.92,48.7,-0.9536,4e-05,4.62589]
[1776630319179,51.54,74708.39,48.7,-0.9539,4e-05,4.60158]
[1776630320186,51.54,74705.55,48.7,-0.95401,4e-05,4.59246]
[1776630324216,51.54,74715.6,48.7,-0.95362,4e-05,4.62495]
[1776630325223,51.54,74720.44,48.7,-0.95342,4e-05,4.64057]
[1776630328244,51.54,74718.85,48.7,-0.95349,4e-05,4.63526]
[1776630332272,51.54,74720.27,48.7,-0.95347,4e-05,4.63548]
[1776630333280,51.54,74717.07,48.7,-0.9536,4e-05,4.62509]
[1776630334287,51.54,74719.14,48.7,-0.95352,4e-05,4.63176]
[1776630336026,51.54,74720.26,48.7,-0.95348,4e-05,4.63532]
[1776630336301,51.54,74721.78,48.7,-0.95342,4e-05,4.64024]
[1776630337308,51.54,74725.56,48.7,-0.95327,4e-05,4.65244]
[1776630338314,51.54,74726.65,48.7,-0.95322,4e-05,4.65592]
[1776630342343,51.54,74728.16,48.7,-0.95317,4e-05,4.66058]
[1776630343941,51.54,74728.16,48.7,-0.95317,4e-05,4.66058]
[1776630344038,51.54,74731.11,48.7,-0.95305,4e-05,4.67003]
[1776630344356,51.54,74734.25,48.7,-0.95292,4e-05,4.68024]
[1776630345364,51.54,74736.82,48.7,-0.95282,4e-05,4.68852]
[1776630346371,51.54,74739.24,48.7,-0.95273,4e-05,4.69631]
[1776630350399,51.54,74742.11,48.7,-0.95262,4e-05,4.70524]
[1776630351405,51.54,74743.23,48.7,-0.95257,4e-05,4.70878]
[1776630352412,51.53,74744.42,48.7,-0.95253,4e-05,4.71254]
[1776630354427,51.53,74745.75,48.7,-0.95248,4e-05,4.71662]
[1776630360602,51.53,74745.99,48.7,-0.95247,4e-05,4.71697]
[1776630366511,51.53,74746.57,48.7,-0.95247,4e-05,4.71756]
[1776630367518,51.53,74745.14,48.7,-0.95252,4e-05,4.71274]
[1776630368525,51.53,74735.69,48.7,-0.95291,4e-05,4.68176]
[1776630369532,51.53,74730.37,48.7,-0.95312,4e-05,4.66437]
[1776630370539,51.53,74724.44,48.7,-0.95336,4e-05,4.64507]
[1776630372553,51.53,74722.64,48.7,-0.95343,4e-05,4.63919]
[1776630373935,51.53,74722.64,48.7,-0.95343,4e-05,4.63919]
[1776630373997,51.52,74719.8,48.7,-0.95354,4e-05,4.62996]
[1776630375574,51.52,74722.13,48.7,-0.95345,4e-05,4.63749]
[1776630376581,51.52,74724.12,48.7,-0.95337,4e-05,4.64393]
[1776630378596,51.52,74726.76,48.7,-0.95327,4e-05,4.65245]
[1776630380286,51.52,74727.31,48.7,-0.95325,4e-05,4.65418]
[1776630380610,51.52,74730.05,48.7,-0.95314,4e-05,4.66307]
[1776630381435,51.52,74730.05,48.7,-0.95314,4e-05,4.66307]
[1776630381617,51.52,74732.72,48.7,-0.95303,4e-05,4.67171]
[1776630383631,51.52,74735.11,48.7,-0.95294,4e-05,4.67938]
[1776630388665,51.52,74735.77,48.7,-0.95291,4e-05,4.68119]
[1776630392694,51.52,74736.71,48.7,-0.95292,4e-05,4.67974]
[1776630399540,51.52,74736.84,48.7,-0.95291,4e-05,4.68009]
[1776630399542,51.52,74736.84,48.7,-0.95291,4e-05,4.68009]
[1776630399670,51.52,74736.84,48.7,-0.95292,4e-05,4.67969]
[1776630400559,51.52,74736.84,48.7,-0.95292,4e-05,4.67969]
[1776630400620,51.52,74736.84,48.7,-0.95292,4e-05,4.67962]
[1776630403771,51.52,74739.17,48.7,-0.95283,4e-05,4.68695]
[1776630405785,51.52,74740.23,48.7,-0.95279,4e-05,4.69024]
[1776630411827,51.52,74740.55,48.7,-0.95278,4e-05,4.69075]
[1776630414848,51.51,74741.61,48.7,-0.95274,4e-05,4.69393]
[1776630419952,51.51,74741.82,48.7,-0.95274,4e-05,4.69422]
[1776630419977,51.51,74748.26,48.7,-0.95248,4e-05,4.71517]
[1776630420891,51.51,74753.8,48.7,-0.95226,4e-05,4.73318]
[1776630427940,51.51,74753.67,48.7,-0.95228,4e-05,4.73161]
[1776630435996,51.5,74754.09,48.7,-0.95228,4e-05,4.73164]
[1776630440310,51.5,74754.33,48.7,-0.95227,4e-05,4.73224]
[1776630441031,51.5,74757.43,48.7,-0.95216,4e-05,4.74168]
[1776630442038,51.5,74758.91,48.7,-0.9521,4e-05,4.74634]
[1776630447073,51.49,74759.2,48.7,-0.9521,4e-05,4.74623]
[1776630452253,51.49,74759.65,48.7,-0.95213,4e-05,4.74261]
[1776630452275,51.49,74761.81,48.7,-0.95205,4e-05,4.7495]
[1776630453115,51.49,74762.89,48.7,-0.95201,4e-05,4.75283]
[1776630456137,51.49,74764.04,48.7,-0.95197,4e-05,4.75593]
[1776630459158,51.48,74767.61,48.7,-0.95186,4e-05,4.76494]
[1776630461172,51.47,74771.02,48.7,-0.95175,4e-05,4.77354]
[1776630463186,51.46,74752.12,48.7,-0.95253,4e-05,4.71091]
[1776630464193,51.46,74750.74,48.7,-0.95258,4e-05,4.70624]
[1776630469228,51.46,74750.05,48.7,-0.95262,4e-05,4.70328]
[1776630475350,51.46,74749.41,48.7,-0.95265,4e-05,4.70076]
[1776630476276,51.46,74763.29,48.7,-0.9521,4e-05,4.7457]
[1776630477284,51.46,74767.64,48.7,-0.95192,4e-05,4.75981]
[1776630481312,51.45,74769.86,48.7,-0.95184,4e-05,4.76616]
[1776630484333,51.45,74768.46,48.7,-0.95191,4e-05,4.76079]
[1776630489368,51.45,74768.37,48.7,-0.95193,4e-05,4.75931]
[1776630495244,51.44,74768.74,48.7,-0.95193,4e-05,4.75958]
[1776630495413,51.44,74773.79,48.7,-0.95173,4e-05,4.77575]
[1776630496420,51.44,74775.55,48.7,-0.95166,4e-05,4.7813]
[1776630500301,51.43,74776.71,48.7,-0.95162,4e-05,4.78401]
[1776630500906,51.43,74776.71,48.7,-0.95162,4e-05,4.78401]
[1776630501048,51.43,74776.71,48.7,-0.95162,4e-05,4.78401]
[1776630501189,51.43,74776.71,48.7,-0.95162,4e-05,4.78401]
[1776630501252,51.43,74781.58,48.7,-0.95143,4e-05,4.79982]
[1776630502062,51.43,74781.58,48.7,-0.95143,4e-05,4.79982]
[1776630502263,51.43,74795.92,48.7,-0.95084,4e-05,4.84712]
[1776630503043,51.43,74800.14,48.7,-0.95067,4e-05,4.86081]
[1776630503469,51.43,74798.35,48.7,-0.95074,4e-05,4.85483]
[1776630504475,51.43,74795.81,48.7,-0.95085,4e-05,4.84597]
[1776630507497,51.42,74794.17,48.7,-0.95094,4e-05,4.8394]
[1776630512532,51.42,74788.6,48.7,-0.95123,4e-05,4.81481]
[1776630515552,51.41,74786.72,48.7,-0.95132,4e-05,4.80759]
[1776630518574,51.41,74784.95,48.7,-0.9514,4e-05,4.80075]
[1776630519580,51.41,74785.87,48.7,-0.95137,4e-05,4.80349]
[1776630523609,51.4,74786.98,48.7,-0.95134,4e-05,4.80588]
[1776630526629,51.4,74788.32,48.7,-0.9513,4e-05,4.80932]
[1776630532673,51.39,74788.05,48.7,-0.95134,4e-05,4.80637]
[1776630537709,51.39,74788.1,48.7,-0.95136,4e-05,4.80483]
[1776630539674,51.39,74788.1,48.7,-0.95136,4e-05,4.80483]
[1776630539723,51.38,74787.18,48.7,-0.9514,4e-05,4.80112]
[1776630540730,51.38,74772.29,48.7,-0.95202,4e-05,4.75155]
[1776630542746,51.38,74772.99,48.7,-0.95199,4e-05,4.75329]
[1776630544760,51.38,74774.06,48.7,-0.95196,4e-05,4.75634]
[1776630547781,51.38,74773.08,48.7,-0.95201,4e-05,4.75236]
[1776630552816,51.37,74773.65,48.7,-0.952,4e-05,4.75298]
[1776630553822,51.37,74778.46,48.7,-0.95181,4e-05,4.76861]
[1776630554831,51.37,74779.58,48.7,-0.95176,4e-05,4.77206]
[1776630560873,51.36,74780.99,48.7,-0.95173,4e-05,4.77502]
[1776630565909,51.36,74780.81,48.7,-0.95175,4e-05,4.77301]
[1776630573966,51.35,74781.5,48.7,-0.95179,4e-05,4.76858]
[1776630578999,51.34,74781.91,48.7,-0.95179,4e-05,4.76867]
[1776630586048,51.34,74781.84,48.7,-0.95182,4e-05,4.76673]
[1776630592091,51.33,74782.47,48.7,-0.95181,4e-05,4.76741]
[1776630598132,51.33,74783.09,48.7,-0.9518,4e-05,4.7681]
[1776630599140,51.32,74785.94,48.7,-0.95169,4e-05,4.77731]
[1776630600151,51.32,74787.01,48.7,-0.95165,4e-05,4.78062]
[1776630605186,51.32,74787.33,48.7,-0.95165,4e-05,4.78051]
[1776630606192,51.32,74771.96,48.7,-0.95228,4e-05,4.72951]
[1776630607200,51.32,74763.33,48.7,-0.95263,4e-05,4.70101]
[1776630608349,51.32,74763.14,48.7,-0.95264,4e-05,4.70028]
[1776630609213,51.32,74768.17,48.7,-0.95244,4e-05,4.71668]
[1776630615256,51.31,74767.68,48.7,-0.95247,4e-05,4.71429]
[1776630617278,51.31,74766.56,48.7,-0.95252,4e-05,4.71034]
[1776630617691,51.31,74766.56,48.7,-0.95252,4e-05,4.71034]
[1776630618285,51.31,74757.67,48.7,-0.95288,4e-05,4.68107]
[1776630619292,51.31,74757.66,48.7,-0.95288,4e-05,4.68095]
[1776630620440,51.31,74757.66,48.7,-0.95288,4e-05,4.68095]
[1776630620299,51.31,74763.18,48.7,-0.95266,4e-05,4.69893]
[1776630621306,51.31,74775.67,48.7,-0.95215,4e-05,4.73986]
[1776630622313,51.31,74777.18,48.7,-0.95209,4e-05,4.74465]
[1776630627348,51.31,74777.46,48.7,-0.95209,4e-05,4.74455]
[1776630631376,51.3,74778.8,48.7,-0.95209,4e-05,4.74387]
[1776630636411,51.3,74779.17,48.7,-0.95209,4e-05,4.74404]
[1776630642452,51.29,74778.15,48.7,-0.95215,4e-05,4.73942]
[1776630648495,51.29,74778.89,48.7,-0.95213,4e-05,4.74061]
[1776630653530,51.29,74779.98,48.7,-0.9521,4e-05,4.74316]
[1776630658565,51.28,74784.14,48.7,-0.95194,4e-05,4.75583]
[1776630659572,51.28,74785.44,48.7,-0.95189,4e-05,4.7599]
[1776630661543,51.28,74791.05,48.7,-0.95167,4e-05,4.77797]
[1776630662161,51.28,74809.1,48.7,-0.95093,4e-05,4.8377]
[1776630667091,51.27,74810.24,48.7,-0.9509,4e-05,4.83974]
[1776630667640,51.27,74811.48,48.7,-0.95085,4e-05,4.84388]
[1776630668770,51.27,74812.57,48.7,-0.95081,4e-05,4.84717]
[1776630670442,51.27,74812.57,48.7,-0.95081,4e-05,4.84717]
[1776630670466,51.27,74814.45,48.7,-0.95074,4e-05,4.85274]
[1776630670661,51.27,74815.62,48.7,-0.95069,4e-05,4.85665]
[1776630675899,51.26,74815.87,48.7,-0.95069,4e-05,4.85674]
[1776630679727,51.25,74817.41,48.7,-0.95066,4e-05,4.85931]
[1776630680734,51.25,74819.66,48.7,-0.95057,4e-05,4.86648]
[1776630681844,51.25,74819.66,48.7,-0.95057,4e-05,4.86648]
[1776630681878,51.25,74822.76,48.7,-0.95044,4e-05,4.87651]
[1776630683368,51.25,74822.76,48.7,-0.95044,4e-05,4.87651]
[1776630683453,51.25,74829.1,48.7,-0.95019,4e-05,4.89702]
[1776630683755,51.25,74837.2,48.7,-0.94985,4e-05,4.92436]
[1776630684762,51.23,74840.44,48.7,-0.94977,4e-05,4.93066]
[1776630686776,51.21,74842.09,48.7,-0.94976,4e-05,4.93109]
[1776630688458,51.19,74846.86,48.7,-0.94963,4e-05,4.94213]
[1776630689797,51.19,74853.04,48.7,-0.94937,4e-05,4.96264]
[1776630690804,51.19,74854.37,48.7,-0.94932,4e-05,4.96666]
[1776630692817,51.18,74855.37,48.7,-0.94933,4e-05,4.96467]
[1776630698860,51.17,74855.57,48.7,-0.94936,4e-05,4.96229]
[1776630703888,51.16,74855.32,48.7,-0.9494,4e-05,4.95939]
[1776630704527,51.16,74859.52,48.7,-0.94923,4e-05,4.97265]
[1776630704902,51.16,74860.81,48.7,-0.94918,4e-05,4.97704]
[1776630705909,51.16,74859.21,48.7,-0.94925,4e-05,4.97106]
[1776630712959,51.14,74861.57,48.7,-0.9492,4e-05,4.97537]
[1776630714530,51.14,74863.99,48.7,-0.94911,4e-05,4.98256]
[1776630720010,51.13,74864.82,48.7,-0.94911,4e-05,4.98266]
[1776630720022,51.13,74869.69,48.7,-0.9489,4e-05,4.9993]
[1776630724536,51.12,74871.14,48.7,-0.94887,4e-05,5.00143]
[1776630725051,51.12,74870.06,48.7,-0.94892,4e-05,4.99774]
[1776630726061,51.12,74866.64,48.7,-0.94907,4e-05,4.98547]
[1776630727065,51.12,74870.02,48.7,-0.94894,4e-05,4.99646]
[1776630729295,51.11,74871.26,48.7,-0.9489,4e-05,4.99901]
[1776630732101,51.11,74870.13,48.7,-0.94897,4e-05,4.99401]
[1776630737139,51.09,74870.29,48.7,-0.949,4e-05,4.99124]
[1776630742171,51.08,74863.18,48.7,-0.94934,4e-05,4.96425]
[1776630748213,51.07,74862.63,48.7,-0.9494,4e-05,4.95939]
[1776630753247,51.06,74862.47,48.7,-0.94948,4e-05,4.95204]
[1776630754255,51.06,74870.93,48.7,-0.94913,4e-05,4.98041]
[1776630755262,51.06,74872.8,48.7,-0.94905,4e-05,4.98628]
[1776630760297,51.05,74872.86,48.7,-0.94909,4e-05,4.9838]
[1776630762310,51.04,74866.63,48.7,-0.94937,4e-05,4.96147]
[1776630763318,51.04,74865.22,48.7,-0.94943,4e-05,4.95617]
[1776630764465,51.04,74860.65,48.7,-0.94963,4e-05,4.94012]
[1776630765332,51.04,74867.83,48.7,-0.94933,4e-05,4.96413]
[1776630766537,51.04,74864.12,48.7,-0.9495,4e-05,4.95098]
[1776630768352,51.03,74862.47,48.7,-0.94958,4e-05,4.94442]
[1776630773388,51.02,74861.72,48.7,-0.94964,4e-05,4.93954]
[1776630777415,51.02,74848.69,48.7,-0.95022,4e-05,4.8935]
[1776630778423,51.02,74847.67,48.7,-0.95027,4e-05,4.88966]
[1776630785480,51.01,74847.52,48.7,-0.95031,4e-05,4.88646]
[1776630790516,51.0,74847.41,48.7,-0.95034,4e-05,4.88417]
[1776630795550,50.99,74853.68,48.7,-0.9501,4e-05,4.90355]
[1776630796558,50.99,74858.67,48.7,-0.94989,4e-05,4.92007]
[1776630797565,50.99,74857.05,48.7,-0.94996,4e-05,4.91413]
[1776630803609,50.98,74857.52,48.7,-0.94998,4e-05,4.91319]
[1776630817707,50.96,74857.74,48.7,-0.95008,4e-05,4.90389]
[1776630818714,50.96,74866.43,48.7,-0.94972,4e-05,4.93304]
[1776630819724,50.95,74870.36,48.7,-0.94955,4e-05,4.94601]
[1776630820730,50.95,74879.33,48.7,-0.94917,4e-05,4.97622]
[1776630821737,50.95,74879.3,48.7,-0.94918,4e-05,4.97563]
[1776630823591,50.95,74879.3,48.7,-0.94918,4e-05,4.97563]
[1776630824246,50.95,74879.45,48.7,-0.94919,4e-05,4.97518]
[1776630824758,50.95,74873.5,48.7,-0.94945,4e-05,4.95436]
[1776630825764,50.94,74871.63,48.7,-0.94953,4e-05,4.94753]
[1776630830800,50.94,74871.98,48.7,-0.94955,4e-05,4.94657]
[1776630833821,50.93,74873.7,48.7,-0.94949,4e-05,4.95114]
[1776630835834,50.93,74875.28,48.7,-0.94943,4e-05,4.95566]
[1776630842884,50.92,74875.88,48.7,-0.94945,4e-05,4.95462]
[1776630845178,50.91,74876.05,48.7,-0.94945,4e-05,4.95476]
[1776630845280,50.91,74877.38,48.7,-0.9494,4e-05,4.95841]
[1776630847919,50.91,74879.54,48.7,-0.94932,4e-05,4.9649]
[1776630856569,50.91,74879.57,48.7,-0.94932,4e-05,4.96455]
[1776630865148,50.89,74879.81,48.7,-0.94938,4e-05,4.95999]
[1776630866046,50.88,74889.1,48.7,-0.94901,4e-05,4.98962]
[1776630867054,50.88,74891.37,48.7,-0.94892,4e-05,4.99692]
[1776630871082,50.87,74892.76,48.7,-0.94892,4e-05,4.99532]
[1776630876117,50.86,74893.27,48.7,-0.94893,4e-05,4.99455]
[1776630881152,50.85,74892.96,48.7,-0.94898,4e-05,4.99094]
[1776630882159,50.85,74894.23,48.7,-0.94893,4e-05,4.99479]
[1776630887194,50.84,74894.09,48.7,-0.94897,4e-05,4.99172]
[1776630892229,50.83,74883.36,48.7,-0.94947,4e-05,4.95233]
[1776630894243,50.82,74882.44,48.7,-0.94952,4e-05,4.94821]
[1776630895250,50.82,74891.03,48.7,-0.94916,4e-05,4.97718]
[1776630896257,50.82,74894.33,48.7,-0.94902,4e-05,4.98805]
[1776630897264,50.82,74894.95,48.7,-0.949,4e-05,4.98967]
[1776630902299,50.81,74895.47,48.7,-0.94902,4e-05,4.9883]
[1776630909348,50.79,74895.43,48.7,-0.94907,4e-05,4.98447]
[1776630910355,50.79,74893.08,48.7,-0.94917,4e-05,4.97588]
[1776630914383,50.78,74887.64,48.7,-0.94943,4e-05,4.95521]
[1776630919419,50.78,74886.91,48.7,-0.9495,4e-05,4.95036]
[1776630920425,50.77,74885.78,48.7,-0.94955,4e-05,4.94602]
[1776630927474,50.76,74885.19,48.7,-0.94962,4e-05,4.94075]
[1776630930496,50.76,74881.9,48.7,-0.94978,4e-05,4.92813]
[1776630931502,50.75,74877.39,48.7,-0.95002,4e-05,4.90796]
[1776630934524,50.75,74884.57,48.7,-0.94972,4e-05,4.93126]
[1776630935530,50.75,74885.92,48.7,-0.94967,4e-05,4.93543]
[1776630940566,50.74,74885.57,48.7,-0.94972,4e-05,4.93201]
[1776630947616,50.73,74885.59,48.7,-0.94975,4e-05,4.92904]
[1776630949630,50.73,74884.08,48.7,-0.94983,4e-05,4.92303]
[1776630951438,50.72,74884.28,48.7,-0.94983,4e-05,4.9233]
[1776630951935,50.72,74884.27,48.7,-0.94983,4e-05,4.92285]
[1776630952651,50.72,74891.31,48.7,-0.94953,4e-05,4.94653]
[1776630954665,50.72,74890.01,48.7,-0.9496,4e-05,4.94118]
[1776630959700,50.71,74890.2,48.7,-0.94962,4e-05,4.93965]
[1776630964735,50.7,74890.7,48.7,-0.94963,4e-05,4.93919]
[1776630968763,50.69,74886.89,48.7,-0.94981,4e-05,4.9244]
[1776630969769,50.69,74874.9,48.7,-0.95033,4e-05,4.88311]
[1776630970836,50.69,74874.9,48.7,-0.95033,4e-05,4.88311]
[1776630970783,50.69,74875.64,48.7,-0.9503,4e-05,4.88528]
[1776630971789,50.69,74868.72,48.7,-0.9506,4e-05,4.86142]
[1776630972796,50.69,74865.94,48.7,-0.95072,4e-05,4.85169]
[1776630973803,50.69,74860.33,48.7,-0.95096,4e-05,4.83242]
[1776630978837,50.68,74860.91,48.7,-0.95096,4e-05,4.83301]
[1776630982866,50.68,74859.59,48.7,-0.95103,4e-05,4.82742]
[1776630984880,50.68,74854.26,48.7,-0.95126,4e-05,4.80888]
[1776630987901,50.67,74855.4,48.7,-0.95122,4e-05,4.81195]
[1776630988908,50.67,74854.14,48.7,-0.95128,4e-05,4.80743]
[1776630993942,50.67,74854.69,48.7,-0.95131,4e-05,4.80366]
[1776630995203,50.67,74856.88,48.7,-0.95122,4e-05,4.81078]
[1776630995957,50.67,74852.43,48.7,-0.95141,4e-05,4.79552]
[1776630996965,50.67,74850.16,48.7,-0.95151,4e-05,4.78764]
[1776631003482,50.66,74850.09,48.7,-0.95152,4e-05,4.78647]
[1776631003532,50.66,74845.37,48.7,-0.95173,4e-05,4.76997]
[1776631004014,50.66,74843.16,48.7,-0.95182,4e-05,4.76256]
[1776631005021,50.66,74841.89,48.7,-0.95188,4e-05,4.75812]
[1776631007582,50.66,74832.66,48.7,-0.95226,4e-05,4.72678]
[1776631008043,50.66,74840.91,48.7,-0.95192,4e-05,4.75433]
[1776631009050,50.66,74840.93,48.7,-0.95192,4e-05,4.75422]
[1776631010641,50.66,74840.93,48.7,-0.95192,4e-05,4.75422]
[1776631012070,50.65,74846.99,48.7,-0.95168,4e-05,4.77402]
[1776631017106,50.65,74847.14,48.7,-0.95169,4e-05,4.77351]
[1776631019120,50.65,74850.56,48.7,-0.95155,4e-05,4.78459]
[1776631020127,50.65,74854.09,48.7,-0.9514,4e-05,4.79625]
[1776631022440,50.65,74854.83,48.7,-0.95138,4e-05,4.7985]
[1776631026169,50.64,74857.37,48.7,-0.95128,4e-05,4.80588]
[1776631030197,50.64,74860.83,48.7,-0.95115,4e-05,4.81657]
[1776631031204,50.64,74862.52,48.7,-0.95108,4e-05,4.82202]
[1776631033218,50.64,74863.57,48.7,-0.95105,4e-05,4.82503]
[1776631034224,50.63,74865.2,48.7,-0.95098,4e-05,4.83026]
[1776631040267,50.63,74864.11,48.7,-0.95105,4e-05,4.82492]
[1776631043288,50.63,74862.7,48.7,-0.95112,4e-05,4.81934]
[1776631054365,50.61,74862.44,48.7,-0.9512,4e-05,4.8113]
[1776631060407,50.61,74861.85,48.7,-0.95125,4e-05,4.8078]
[1776631068463,50.6,74861.96,48.7,-0.95127,4e-05,4.80595]
[1776631075515,50.59,74862.66,48.7,-0.95126,4e-05,4.80658]
[1776631082564,50.59,74862.2,48.7,-0.95131,4e-05,4.80329]
[1776631088606,50.58,74861.57,48.7,-0.95135,4e-05,4.79972]
[1776631094648,50.58,74861.59,48.7,-0.95137,4e-05,4.79839]
[1776631099682,50.57,74860.96,48.7,-0.95141,4e-05,4.79514]
[1776631103710,50.57,74863.48,48.7,-0.95131,4e-05,4.80274]
[1776631111766,50.56,74863.28,48.7,-0.95139,4e-05,4.79591]
[1776631117808,50.56,74863.49,48.7,-0.95139,4e-05,4.79528]
[1776631123851,50.55,74863.52,48.7,-0.95141,4e-05,4.79407]
[1776631129893,50.55,74863.68,48.7,-0.95142,4e-05,4.79331]
[1776631135935,50.54,74863.62,48.7,-0.95144,4e-05,4.79183]
[1776631141977,50.54,74863.72,48.7,-0.95145,4e-05,4.79092]
[1776631148019,50.53,74862.92,48.7,-0.9515,4e-05,4.78698]
[1776631156075,50.53,74862.14,48.7,-0.95155,4e-05,4.78278]
[1776631160106,50.52,74858.45,48.7,-0.95172,4e-05,4.76958]
[1776631161112,50.52,74831.93,48.7,-0.95282,4e-05,4.68076]
[1776631162119,50.52,74830.51,48.7,-0.95287,4e-05,4.67601]
[1776631163126,50.52,74829.01,48.7,-0.95294,4e-05,4.671]
[1776631166281,50.52,74827.77,48.7,-0.95299,4e-05,4.66684]
[1776631172189,50.52,74827.72,48.7,-0.95303,4e-05,4.66235]
[1776631177224,50.52,74827.5,48.7,-0.95304,4e-05,4.66159]
[1776631182259,50.52,74827.63,48.7,-0.95303,4e-05,4.66198]
[1776631184250,50.52,74827.63,48.7,-0.95303,4e-05,4.66198]
[1776631185280,50.52,74824.05,48.7,-0.95318,4e-05,4.65009]
[1776631187294,50.52,74822.28,48.7,-0.95325,4e-05,4.64425]
[1776631192329,50.52,74821.57,48.7,-0.95328,4e-05,4.64201]
[1776631194152,50.52,74821.57,48.7,-0.95328,4e-05,4.64201]
[1776631194538,50.52,74821.43,48.7,-0.95329,4e-05,4.64157]
[1776631194586,50.52,74819.94,48.7,-0.95335,4e-05,4.63668]
[1776631195349,50.52,74813.51,48.7,-0.95361,4e-05,4.6155]
[1776631197364,50.52,74811.65,48.7,-0.95368,4e-05,4.60952]
[1776631198370,50.52,74806.33,48.7,-0.95389,4e-05,4.59211]
[1776631200385,50.53,74805.06,48.7,-0.95394,4e-05,4.58817]
[1776631204412,50.53,74801.79,48.7,-0.95407,4e-05,4.57791]
[1776631205420,50.53,74789.27,48.7,-0.95457,4e-05,4.53714]
[1776631206255,50.53,74789.27,48.7,-0.95457,4e-05,4.53714]
[1776631206489,50.53,74786.07,48.7,-0.95469,4e-05,4.52692]
[1776631208442,50.53,74783.87,48.7,-0.95477,4e-05,4.52018]
[1776631209449,50.53,74776.33,48.7,-0.95507,4e-05,4.49594]
[1776631210456,50.53,74774.6,48.7,-0.95513,4e-05,4.49056]
[1776631212470,50.53,74774.37,48.7,-0.95514,4e-05,4.49033]
[1776631214484,50.54,74780.33,48.7,-0.95489,4e-05,4.51015]
[1776631216499,50.54,74778.68,48.7,-0.95495,4e-05,4.50527]
[1776631218512,50.54,74776.6,48.7,-0.95503,4e-05,4.49897]
[1776631221533,50.54,74775.35,48.7,-0.95507,4e-05,4.4956]
[1776631223547,50.54,74773.62,48.7,-0.95513,4e-05,4.49047]
[1776631224965,50.55,74771.42,48.7,-0.95521,4e-05,4.48384]
[1776631225561,50.55,74770.14,48.7,-0.95527,4e-05,4.4797]
[1776631227575,50.55,74768.97,48.7,-0.9553,4e-05,4.47643]
[1776631229589,50.55,74767.02,48.7,-0.95538,4e-05,4.47065]
[1776631232610,50.55,74759.26,48.7,-0.9557,4e-05,4.44259]
[1776631233617,50.55,74751.58,48.7,-0.956,4e-05,4.41796]
[1776631234624,50.55,74751.57,48.7,-0.956,4e-05,4.41824]
[1776631235630,50.56,74751.34,48.7,-0.956,4e-05,4.41785]
[1776631240647,50.56,74751.59,48.7,-0.95598,4e-05,4.41999]
[1776631240673,50.56,74750.92,48.7,-0.956,4e-05,4.4185]
[1776631241853,50.56,74750.92,48.7,-0.956,4e-05,4.4185]
[1776631241907,50.56,74741.73,48.7,-0.95635,4e-05,4.38906]
[1776631242686,50.56,74738.35,48.7,-0.95648,4e-05,4.37825]
[1776631247721,50.57,74738.72,48.7,-0.95645,4e-05,4.38098]
[1776631248727,50.57,74747.12,48.7,-0.95612,4e-05,4.40816]
[1776631249735,50.57,74748.53,48.7,-0.95607,4e-05,4.41267]
[1776631250743,50.57,74756.78,48.7,-0.95574,4e-05,4.4398]
[1776631251750,50.57,74757.4,48.7,-0.95571,4e-05,4.4421]
[1776631253764,50.58,74753.5,48.7,-0.95585,4e-05,4.4302]
[1776631255039,50.58,74744.33,48.7,-0.9562,4e-05,4.4012]
[1776631255778,50.58,74739.14,48.7,-0.9564,4e-05,4.38504]
[1776631258799,50.58,74736.71,48.7,-0.95649,4e-05,4.3777]
[1776631259806,50.58,74732.94,48.7,-0.95663,4e-05,4.36573]
[1776631262840,50.58,74732.75,48.7,-0.95663,4e-05,4.3656]
[1776631262990,50.58,74731.28,48.7,-0.95669,4e-05,4.36138]
[1776631263408,50.58,74731.28,48.7,-0.95669,4e-05,4.36138]
[1776631263956,50.58,74731.28,48.7,-0.95669,4e-05,4.36138]
[1776631264013,50.58,74709.44,48.7,-0.95751,4e-05,4.2925]
[1776631264850,50.59,74710.83,48.7,-0.95746,4e-05,4.29701]
[1776631265857,50.59,74705.74,48.7,-0.95765,4e-05,4.28118]
[1776631267177,50.59,74705.74,48.7,-0.95765,4e-05,4.28118]
[1776631267226,50.59,74705.74,48.7,-0.95765,4e-05,4.28118]
[1776631266934,50.59,74689.65,48.7,-0.95825,4e-05,4.23095]
[1776631267872,50.58,74683.66,48.7,-0.95848,4e-05,4.2122]
[1776631268879,50.58,74687.89,48.7,-0.95832,4e-05,4.22504]
[1776631269886,50.58,74698.94,48.7,-0.95792,4e-05,4.25914]
[1776631270893,50.58,74709.23,48.7,-0.95753,4e-05,4.2914]
[1776631271900,50.58,74707.01,48.7,-0.95761,4e-05,4.28442]
[1776631273440,50.58,74707.23,48.7,-0.9576,4e-05,4.28511]
[1776631273914,50.58,74708.42,48.7,-0.95756,4e-05,4.28885]
[1776631275928,50.58,74701.73,48.7,-0.95781,4e-05,4.26789]
[1776631276935,50.58,74699.13,48.7,-0.95791,4e-05,4.25979]
[1776631277449,50.58,74699.13,48.7,-0.95791,4e-05,4.25979]
[1776631277942,50.58,74697.94,48.7,-0.95795,4e-05,4.25611]
[1776631279956,50.58,74699.33,48.7,-0.9579,4e-05,4.26051]
[1776631280963,50.58,74697.92,48.7,-0.95795,4e-05,4.25614]
[1776631283437,50.58,74698.53,48.7,-0.95793,4e-05,4.25809]
[1776631283984,50.58,74702.89,48.7,-0.95776,4e-05,4.27174]
[1776631284996,50.58,74700.78,48.7,-0.95784,4e-05,4.26513]
[1776631286004,50.58,74699.04,48.7,-0.95791,4e-05,4.2597]
[1776631287011,50.58,74697.22,48.7,-0.95798,4e-05,4.25403]
[1776631290092,50.58,74699.62,48.7,-0.95789,4e-05,4.26158]
[1776631291098,50.58,74700.94,48.7,-0.95787,4e-05,4.26164]
[1776631292183,50.58,74702.9,48.7,-0.9578,4e-05,4.26776]
[1776631293190,50.58,74704.3,48.7,-0.95775,4e-05,4.27213]
[1776631295204,50.59,74703.0,48.7,-0.95779,4e-05,4.26901]
[1776631300238,50.6,74703.09,48.7,-0.95775,4e-05,4.27166]
[1776631302253,50.6,74701.98,48.7,-0.95778,4e-05,4.26912]
[1776631305274,50.61,74703.48,48.7,-0.95771,4e-05,4.27521]
[1776631306280,50.61,74705.18,48.7,-0.95764,4e-05,4.28099]
[1776631307287,50.61,74711.02,48.7,-0.95741,4e-05,4.29975]
[1776631308296,50.61,74715.15,48.7,-0.95725,4e-05,4.31315]
[1776631310310,50.61,74718.55,48.7,-0.95712,4e-05,4.32424]
[1776631315345,50.61,74718.43,48.7,-0.95713,4e-05,4.32372]
[1776631320380,50.61,74719.09,48.7,-0.9571,4e-05,4.32571]
[1776631322378,50.61,74719.45,48.7,-0.95709,4e-05,4.32684]
[1776631322538,50.61,74719.45,48.7,-0.95709,4e-05,4.32684]
[1776631322639,50.61,74721.11,48.7,-0.95703,4e-05,4.33207]
[1776631323401,50.61,74728.11,48.7,-0.95676,4e-05,4.35419]
[1776631324408,50.61,74721.12,48.7,-0.95703,4e-05,4.33204]
[1776631325415,50.61,74717.74,48.7,-0.95715,4e-05,4.32137]
[1776631327428,50.61,74716.33,48.7,-0.95721,4e-05,4.31694]
[1776631328335,50.61,74716.33,48.7,-0.95721,4e-05,4.31694]
[1776631328436,50.61,74711.39,48.7,-0.95739,4e-05,4.30142]
[1776631329443,50.61,74701.21,48.7,-0.95778,4e-05,4.26955]
[1776631330450,50.61,74699.91,48.7,-0.95782,4e-05,4.26558]
[1776631332463,50.61,74698.7,48.7,-0.95788,4e-05,4.261]
[1776631334234,50.61,74697.2,48.7,-0.95795,4e-05,4.25554]
[1776631334477,50.61,74695.38,48.7,-0.95801,4e-05,4.24986]
[1776631336225,50.6,74693.96,48.7,-0.95808,4e-05,4.24469]
[1776631337246,50.6,74690.87,48.7,-0.9582,4e-05,4.23471]
[1776631337500,50.6,74683.34,48.7,-0.95848,4e-05,4.21133]
[1776631338507,50.6,74682.22,48.7,-0.95852,4e-05,4.20755]
[1776631339447,50.6,74682.22,48.7,-0.95852,4e-05,4.20755]
[1776631344548,50.59,74679.97,48.7,-0.95863,4e-05,4.19881]
[1776631346562,50.59,74684.17,48.7,-0.95848,4e-05,4.21126]
[1776631347569,50.59,74682.38,48.7,-0.95855,4e-05,4.20542]
[1776631350084,50.59,74681.61,48.7,-0.95858,4e-05,4.20275]
[1776631350590,50.59,74687.1,48.7,-0.95838,4e-05,4.21921]
[1776631351597,50.59,74695.79,48.7,-0.9581,4e-05,4.24188]
[1776631352604,50.58,74696.45,48.7,-0.95808,4e-05,4.24359]
[1776631353611,50.58,74690.13,48.7,-0.95832,4e-05,4.22358]
[1776631354618,50.58,74687.5,48.7,-0.95842,4e-05,4.21507]
[1776631356632,50.58,74684.44,48.7,-0.95854,4e-05,4.20498]
[1776631357438,50.58,74684.44,48.7,-0.95854,4e-05,4.20498]
[1776631357639,50.58,74681.12,48.7,-0.95867,4e-05,4.1944]
[1776631359652,50.58,74679.55,48.7,-0.95873,4e-05,4.18899]
[1776631364688,50.57,74678.38,48.7,-0.95879,4e-05,4.18407]
[1776631368028,50.57,74677.94,48.7,-0.95881,4e-05,4.1822]
[1776631368124,50.57,74681.94,48.7,-0.95867,4e-05,4.19406]
[1776631368716,50.57,74678.59,48.7,-0.9588,4e-05,4.18371]
[1776631370730,50.56,74680.4,48.7,-0.95874,4e-05,4.18877]
[1776631373697,50.56,74680.56,48.7,-0.95874,4e-05,4.18875]
[1776631373772,50.56,74689.63,48.7,-0.95841,4e-05,4.21632]
[1776631374626,50.56,74689.63,48.7,-0.95841,4e-05,4.21632]
[1776631374758,50.56,74695.56,48.7,-0.95819,4e-05,4.23475]
[1776631375765,50.56,74698.41,48.7,-0.95808,4e-05,4.24332]
[1776631376772,50.56,74699.57,48.7,-0.95804,4e-05,4.24661]
[1776631377778,50.56,74698.39,48.7,-0.95809,4e-05,4.24258]
[1776631379793,50.55,74696.25,48.7,-0.95819,4e-05,4.23487]
[1776631381807,50.55,74697.75,48.7,-0.95813,4e-05,4.23921]
[1776631385837,50.54,74695.9,48.7,-0.95822,4e-05,4.23176]
[1776631387851,50.54,74697.97,48.7,-0.95815,4e-05,4.23754]
[1776631388857,50.54,74699.88,48.7,-0.95809,4e-05,4.24315]
[1776631389864,50.54,74698.57,48.7,-0.95814,4e-05,4.23871]
[1776631394900,50.53,74698.25,48.7,-0.95817,4e-05,4.23601]
[1776631399376,50.53,74698.14,48.7,-0.95819,4e-05,4.23466]
[1776631398929,50.53,74696.14,48.7,-0.95827,4e-05,4.22811]
[1776631399935,50.53,74691.45,48.7,-0.95845,4e-05,4.21321]
[1776631400943,50.52,74685.68,48.7,-0.95866,4e-05,4.19503]
[1776631405439,50.52,74685.35,48.7,-0.95869,4e-05,4.19294]
[1776631411013,50.51,74683.53,48.7,-0.95881,4e-05,4.18166]
[1776631415041,50.51,74687.39,48.7,-0.95868,4e-05,4.19254]
[1776631416048,50.51,74689.04,48.7,-0.95862,4e-05,4.19737]
[1776631419069,50.51,74683.28,48.7,-0.95885,4e-05,4.17868]
[1776631420076,50.5,74682.27,48.7,-0.95889,4e-05,4.1753]
[1776631421083,50.5,74679.06,48.7,-0.95901,4e-05,4.16515]
[1776631425111,50.5,74677.44,48.7,-0.95908,4e-05,4.15923]
[1776631430147,50.5,74677.24,48.7,-0.9591,4e-05,4.15751]
[1776631431153,50.49,74682.89,48.7,-0.9589,4e-05,4.17471]
[1776631431450,50.49,74682.89,48.7,-0.9589,4e-05,4.17471]
[1776631432161,50.49,74685.16,48.7,-0.95882,4e-05,4.18148]
[1776631433168,50.49,74683.93,48.7,-0.95886,4e-05,4.17742]
[1776631438202,50.49,74682.67,48.7,-0.95892,4e-05,4.17231]
[1776631439210,50.49,74681.45,48.7,-0.95897,4e-05,4.16831]
[1776631440691,50.49,74681.3,48.7,-0.95898,4e-05,4.16762]
[1776631441224,50.49,74677.11,48.7,-0.95914,4e-05,4.15448]
[1776631442231,50.48,74675.24,48.7,-0.95921,4e-05,4.14852]
[1776631447266,50.48,74674.95,48.7,-0.95923,4e-05,4.14667]
[1776631452301,50.48,74676.11,48.7,-0.9592,4e-05,4.1493]
[1776631456329,50.47,74674.4,48.7,-0.95927,4e-05,4.14329]
[1776631457335,50.47,74676.58,48.7,-0.95919,4e-05,4.14981]
[1776631459350,50.47,74680.67,48.7,-0.95905,4e-05,4.16203]
[1776631460357,50.47,74683.04,48.7,-0.95896,4e-05,4.16914]
[1776631461364,50.47,74677.1,48.7,-0.95918,4e-05,4.15062]
[1776631463377,50.47,74675.83,48.7,-0.95924,4e-05,4.14634]
[1776631468413,50.46,74676.55,48.7,-0.95922,4e-05,4.14764]
[1776631473448,50.46,74675.77,48.7,-0.9593,4e-05,4.14034]
[1776631476486,50.46,74673.44,48.7,-0.95939,4e-05,4.13268]
[1776631481522,50.46,74673.79,48.7,-0.95938,4e-05,4.13297]
[1776631484542,50.45,74671.05,48.7,-0.95949,4e-05,4.12409]
[1776631486557,50.45,74673.82,48.7,-0.95939,4e-05,4.13231]
[1776631487712,50.45,74673.82,48.7,-0.95939,4e-05,4.13231]
[1776631487754,50.45,74673.82,48.7,-0.95939,4e-05,4.13231]
[1776631487769,50.45,74673.82,48.7,-0.95939,4e-05,4.13231]
[1776631488437,50.45,74673.82,48.7,-0.95939,4e-05,4.13231]
[1776631488069,50.45,74674.81,48.7,-0.95936,4e-05,4.13519]
[1776631488890,50.45,74674.81,48.7,-0.95936,4e-05,4.13519]
[1776631489191,50.45,74648.42,48.7,-0.96031,4e-05,4.05447]
[1776631489578,50.45,74644.56,48.7,-0.96045,4e-05,4.04278]
[1776631492302,50.45,74645.41,48.7,-0.96042,4e-05,4.04534]
[1776631492512,50.45,74645.41,48.7,-0.96042,4e-05,4.04534]
[1776631492442,50.45,74645.84,48.7,-0.96041,4e-05,4.0466]
[1776631493211,50.45,74645.84,48.7,-0.96041,4e-05,4.0466]
[1776631493416,50.45,74645.84,48.7,-0.96041,4e-05,4.0466]
[1776631493447,50.45,74627.12,48.7,-0.96107,4e-05,3.99026]
[1776631494010,50.45,74598.16,48.7,-0.96208,3e-05,3.90424]
[1776631494847,50.45,74598.16,48.7,-0.96208,3e-05,3.90424]
[1776631494954,50.45,74598.16,48.7,-0.96208,3e-05,3.90424]
[1776631495033,50.45,74592.32,48.7,-0.96228,3e-05,3.88701]
[1776631495906,50.45,74592.32,48.7,-0.96228,3e-05,3.88701]
[1776631496332,50.45,74592.32,48.7,-0.96228,3e-05,3.88701]
[1776631496359,50.46,74541.92,48.7,-0.96397,3e-05,3.74152]
[1776631497131,50.46,74541.92,48.7,-0.96397,3e-05,3.74152]
[1776631497207,50.46,74523.22,48.7,-0.96458,3e-05,3.68841]
[1776631497903,50.46,74523.22,48.7,-0.96458,3e-05,3.68841]
[1776631498143,50.46,74523.22,48.7,-0.96458,3e-05,3.68841]
[1776631498281,50.46,74509.02,48.7,-0.96505,3e-05,3.64819]
[1776631499126,50.46,74509.02,48.7,-0.96505,3e-05,3.64819]
[1776631499176,50.46,74540.31,48.7,-0.96401,3e-05,3.73783]
[1776631499764,50.46,74540.31,48.7,-0.96401,3e-05,3.73783]
[1776631499852,50.46,74537.25,48.7,-0.96412,3e-05,3.72906]
[1776631500666,50.46,74561.68,48.7,-0.96329,3e-05,3.80039]
[1776631501858,50.46,74561.68,48.7,-0.96329,3e-05,3.80039]
[1776631502461,50.46,74561.68,48.7,-0.96329,3e-05,3.80039]
[1776631502464,50.47,74565.92,48.7,-0.96313,3e-05,3.81386]
[1776631502681,50.47,74563.66,48.7,-0.96321,3e-05,3.8073]
[1776631504600,50.47,74564.07,48.7,-0.96319,3e-05,3.80887]
[1776631505484,50.47,74564.07,48.7,-0.96319,3e-05,3.80887]
[1776631505495,50.47,74577.11,48.7,-0.96275,3e-05,3.8471]
[1776631505549,50.47,74577.11,48.7,-0.96275,3e-05,3.8471]
[1776631505712,50.47,74596.32,48.7,-0.96209,3e-05,3.90357]
[1776631506718,50.47,74603.8,48.7,-0.96183,3e-05,3.9257]
[1776631507726,50.47,74612.14,48.7,-0.96154,3e-05,3.95044]
[1776631509042,50.47,74605.16,48.7,-0.96178,3e-05,3.92954]
[1776631509756,50.47,74602.98,48.7,-0.96186,3e-05,3.92307]
[1776631510759,50.47,74599.95,48.7,-0.96197,3e-05,3.91405]
[1776631511765,50.47,74590.34,48.7,-0.96229,3e-05,3.88605]
[1776631512887,50.47,74593.45,48.7,-0.96219,3e-05,3.89524]
[1776631514108,50.47,74591.69,48.7,-0.96225,3e-05,3.89008]
[1776631515508,50.47,74591.69,48.7,-0.96225,3e-05,3.89008]
[1776631514795,50.47,74590.62,48.7,-0.96228,3e-05,3.88693]
[1776631516414,50.47,74569.19,48.7,-0.96301,3e-05,3.8242]
[1776631516806,50.47,74573.5,48.7,-0.96287,3e-05,3.83677]
[1776631517813,50.47,74580.62,48.7,-0.96262,3e-05,3.85797]
[1776631518821,50.47,74587.14,48.7,-0.9624,3e-05,3.87722]
[1776631519827,50.46,74585.57,48.7,-0.96249,3e-05,3.869]
[1776631521044,50.46,74582.83,48.7,-0.96258,3e-05,3.86156]
[1776631521849,50.46,74574.88,48.7,-0.96285,3e-05,3.83829]
[1776631523231,50.46,74564.06,48.7,-0.96322,3e-05,3.80657]
[1776631523863,50.46,74565.2,48.7,-0.96318,3e-05,3.80989]
[1776631524869,50.46,74563.22,48.7,-0.96325,3e-05,3.8041]
[1776631525877,50.46,74564.18,48.7,-0.96322,3e-05,3.80685]
[1776631526884,50.46,74566.36,48.7,-0.96314,3e-05,3.81316]
[1776631528898,50.46,74567.7,48.7,-0.9631,3e-05,3.81698]
[1776631529905,50.46,74565.8,48.7,-0.96316,3e-05,3.81141]
[1776631530912,50.46,74566.91,48.7,-0.96313,3e-05,3.81459]
[1776631531919,50.46,74570.11,48.7,-0.96305,3e-05,3.82002]
[1776631533933,50.46,74568.5,48.7,-0.96311,3e-05,3.81524]
[1776631536954,50.46,74566.29,48.7,-0.96318,3e-05,3.80867]
[1776631538968,50.46,74569.53,48.7,-0.96308,3e-05,3.81801]
[1776631542012,50.46,74569.47,48.7,-0.96308,3e-05,3.81774]
[1776631542084,50.46,74561.78,48.7,-0.96334,3e-05,3.79529]
[1776631542998,50.46,74558.05,48.7,-0.96346,3e-05,3.78449]
[1776631544014,50.46,74570.46,48.7,-0.96305,3e-05,3.82051]
[1776631545015,50.46,74569.09,48.7,-0.96309,3e-05,3.81646]
[1776631547273,50.46,74569.14,48.7,-0.96309,3e-05,3.81656]
[1776631547372,50.46,74571.46,48.7,-0.96301,3e-05,3.82326]
[1776631548035,50.46,74573.86,48.7,-0.96293,3e-05,3.8302]
[1776631549043,50.46,74576.89,48.7,-0.96283,3e-05,3.83898]
[1776631550053,50.46,74583.25,48.7,-0.96262,3e-05,3.85759]
[1776631551469,50.46,74583.25,48.7,-0.96262,3e-05,3.85759]
[1776631551536,50.46,74594.09,48.7,-0.96225,3e-05,3.88927]
[1776631552539,50.46,74607.81,48.7,-0.96177,3e-05,3.92969]
[1776631553553,50.45,74609.89,48.7,-0.9617,3e-05,3.93564]
[1776631556092,50.45,74611.47,48.7,-0.96166,3e-05,3.93963]
[1776631557099,50.45,74608.61,48.7,-0.96176,3e-05,3.9309]
[1776631559113,50.45,74609.94,48.7,-0.96172,3e-05,3.93441]
[1776631561276,50.45,74609.73,48.7,-0.96173,3e-05,3.93356]
[1776631561355,50.45,74601.48,48.7,-0.96202,3e-05,3.90888]
[1776631562135,50.45,74601.68,48.7,-0.96201,3e-05,3.90929]
[1776631564150,50.45,74598.17,48.7,-0.96214,3e-05,3.89855]
[1776631565157,50.44,74594.93,48.7,-0.96225,3e-05,3.88882]
[1776631566164,50.44,74598.67,48.7,-0.96212,3e-05,3.89971]
[1776631567171,50.44,74595.07,48.7,-0.96225,3e-05,3.88891]
[1776631570192,50.44,74597.14,48.7,-0.96218,3e-05,3.89455]
[1776631571199,50.44,74601.38,48.7,-0.96204,3e-05,3.90691]
[1776631572206,50.44,74599.94,48.7,-0.96209,3e-05,3.90246]
[1776631575227,50.44,74598.54,48.7,-0.96215,3e-05,3.89776]
[1776631576233,50.44,74594.44,48.7,-0.96229,3e-05,3.88547]
[1776631578248,50.44,74596.37,48.7,-0.96223,3e-05,3.89083]
[1776631579255,50.44,74601.51,48.7,-0.96205,3e-05,3.90584]
[1776631580262,50.43,74604.02,48.7,-0.96197,3e-05,3.91307]
[1776631582276,50.43,74608.24,48.7,-0.96183,3e-05,3.92515]
[1776631585297,50.43,74606.68,48.7,-0.96189,3e-05,3.91984]
[1776631586304,50.43,74603.55,48.7,-0.962,3e-05,3.91035]
[1776631589325,50.43,74602.48,48.7,-0.96204,3e-05,3.90658]
[1776631594360,50.42,74604.49,48.7,-0.96202,3e-05,3.9077]
[1776631595367,50.42,74608.78,48.7,-0.96188,3e-05,3.92022]
[1776631596602,50.42,74608.78,48.7,-0.96188,3e-05,3.92022]
[1776631596374,50.42,74611.51,48.7,-0.96178,3e-05,3.92811]
[1776631597381,50.42,74611.2,48.7,-0.9618,3e-05,3.92696]
[1776631601409,50.42,74616.73,48.7,-0.96161,3e-05,3.94252]
[1776631602415,50.42,74620.52,48.7,-0.96148,4e-05,3.95358]
[1776631604429,50.41,74622.02,48.7,-0.96144,4e-05,3.95754]
[1776631605438,50.41,74623.3,48.7,-0.9614,4e-05,3.96111]
[1776631607451,50.41,74624.41,48.7,-0.96136,4e-05,3.96391]
[1776631609465,50.41,74619.88,48.7,-0.96153,4e-05,3.94987]
[1776631612485,50.41,74613.89,48.7,-0.96174,3e-05,3.9318]
[1776631613493,50.41,74610.28,48.7,-0.96186,3e-05,3.92133]
[1776631614500,50.41,74611.78,48.7,-0.96181,3e-05,3.92605]
[1776631616514,50.41,74607.37,48.7,-0.96195,3e-05,3.91348]
[1776631617521,50.41,74599.24,48.7,-0.96223,3e-05,3.88971]
[1776631618527,50.41,74596.29,48.7,-0.96234,3e-05,3.88088]
[1776631620699,50.41,74596.36,48.7,-0.96234,3e-05,3.88086]
[1776631621550,50.41,74569.37,48.7,-0.96326,3e-05,3.80188]
[1776631622557,50.41,74574.03,48.7,-0.9631,3e-05,3.81543]
[1776631623564,50.41,74571.02,48.7,-0.9632,3e-05,3.80666]
[1776631624571,50.41,74569.77,48.7,-0.96324,3e-05,3.80303]
[1776631624860,50.41,74569.77,48.7,-0.96324,3e-05,3.80303]
[1776631625578,50.41,74570.85,48.7,-0.96321,3e-05,3.80618]
[1776631627591,50.41,74572.48,48.7,-0.96315,3e-05,3.81094]
[1776631629606,50.41,74570.56,48.7,-0.96322,3e-05,3.80536]
[1776631630613,50.41,74565.67,48.7,-0.96338,3e-05,3.79117]
[1776631631112,50.41,74565.67,48.7,-0.96338,3e-05,3.79117]
[1776631631620,50.41,74564.67,48.7,-0.96341,3e-05,3.78831]
[1776631634642,50.41,74568.18,48.7,-0.96329,3e-05,3.79861]
[1776631635649,50.41,74570.47,48.7,-0.96322,3e-05,3.80528]
[1776631636656,50.41,74571.75,48.7,-0.96317,3e-05,3.809]
[1776631641691,50.41,74572.73,48.7,-0.96314,3e-05,3.81185]
[1776631643706,50.41,74576.43,48.7,-0.96301,3e-05,3.8226]
[1776631644713,50.41,74579.0,48.7,-0.96293,3e-05,3.83007]
[1776631649145,50.41,74579.11,48.7,-0.96293,3e-05,3.83027]
[1776631649748,50.41,74582.91,48.7,-0.9628,3e-05,3.84131]
[1776631650755,50.41,74585.43,48.7,-0.96271,3e-05,3.84864]
[1776631651762,50.41,74586.7,48.7,-0.9627,3e-05,3.84843]
[1776631653657,50.41,74592.99,48.7,-0.96249,3e-05,3.86672]
[1776631653775,50.41,74597.12,48.7,-0.96235,3e-05,3.87887]
[1776631654783,50.41,74598.27,48.7,-0.96231,3e-05,3.88214]
[1776631655790,50.41,74601.25,48.7,-0.96221,3e-05,3.8908]
[1776631656796,50.41,74603.8,48.7,-0.96212,3e-05,3.89819]
[1776631659010,50.41,74604.38,48.7,-0.9621,3e-05,3.90019]
[1776631659209,50.41,74607.7,48.7,-0.96198,3e-05,3.91056]
[1776631659817,50.41,74609.86,48.7,-0.9619,3e-05,3.91696]
[1776631660827,50.41,74607.9,48.7,-0.96197,3e-05,3.91141]
[1776631661832,50.41,74609.17,48.7,-0.96192,3e-05,3.91544]
[1776631662839,50.41,74611.54,48.7,-0.96184,3e-05,3.92273]
[1776631665861,50.42,74614.24,48.7,-0.96173,3e-05,3.93149]
[1776631670896,50.42,74614.74,48.7,-0.9617,3e-05,3.93417]
[1776631672909,50.42,74613.66,48.7,-0.96173,3e-05,3.93144]
[1776631673917,50.43,74611.99,48.7,-0.96179,3e-05,3.92672]
[1776631676511,50.43,74612.09,48.7,-0.96178,3e-05,3.92728]
[1776631676512,50.43,74611.91,48.7,-0.96178,3e-05,3.92726]
[1776631677623,50.43,74590.92,48.7,-0.9625,3e-05,3.86561]
[1776631678016,50.43,74590.92,48.7,-0.9625,3e-05,3.86561]
[1776631678249,50.43,74580.47,48.7,-0.96286,3e-05,3.83499]
[1776631679517,50.43,74559.92,48.7,-0.96354,3e-05,3.77615]
[1776631679964,50.43,74563.75,48.7,-0.96341,3e-05,3.78724]
[1776631680971,50.44,74565.47,48.7,-0.96335,3e-05,3.7927]
[1776631682044,50.44,74565.47,48.7,-0.96335,3e-05,3.7927]
[1776631682084,50.44,74571.96,48.7,-0.96313,3e-05,3.81202]
[1776631684527,50.44,74572.08,48.7,-0.96312,3e-05,3.81281]
[1776631684628,50.44,74579.63,48.7,-0.96285,3e-05,3.83565]
[1776631684999,50.44,74583.99,48.7,-0.9627,3e-05,3.8484]
[1776631686006,50.44,74586.53,48.7,-0.96261,3e-05,3.85622]
[1776631687012,50.45,74588.07,48.7,-0.96255,3e-05,3.86109]
[1776631688019,50.45,74589.34,48.7,-0.96251,3e-05,3.86517]
[1776631693055,50.45,74589.58,48.7,-0.96248,3e-05,3.86756]
[1776631695069,50.46,74577.49,48.7,-0.96288,3e-05,3.83281]
[1776631696089,50.46,74577.49,48.7,-0.96288,3e-05,3.83281]
[1776631696144,50.46,74575.4,48.7,-0.96295,3e-05,3.82704]
[1776631697083,50.46,74574.1,48.7,-0.96299,3e-05,3.82364]
[1776631698198,50.46,74574.1,48.7,-0.96299,3e-05,3.82364]
[1776631698297,50.46,74581.3,48.7,-0.96274,3e-05,3.84547]
[1776631699097,50.46,74583.48,48.7,-0.96266,3e-05,3.85185]
[1776631700104,50.46,74586.62,48.7,-0.96255,3e-05,3.86142]
[1776631701059,50.46,74586.62,48.7,-0.96255,3e-05,3.86142]
[1776631701111,50.47,74577.47,48.7,-0.96286,3e-05,3.835]
[1776631702118,50.47,74573.6,48.7,-0.96299,3e-05,3.82404]
[1776631703125,50.47,74570.82,48.7,-0.96308,3e-05,3.81633]
[1776631704132,50.47,74572.34,48.7,-0.96302,3e-05,3.82116]
[1776631707154,50.48,74570.92,48.7,-0.96305,3e-05,3.81825]
[1776631712188,50.48,74568.77,48.7,-0.96314,3e-05,3.81021]
[1776631714202,50.49,74569.99,48.7,-0.96308,3e-05,3.81459]
[1776631716217,50.49,74563.61,48.7,-0.96329,3e-05,3.7969]
[1776631717224,50.49,74564.68,48.7,-0.96325,3e-05,3.80042]
[1776631718232,50.49,74577.09,48.7,-0.96282,3e-05,3.83699]
[1776631719304,50.49,74577.09,48.7,-0.96282,3e-05,3.83699]
[1776631719368,50.5,74573.35,48.7,-0.96294,3e-05,3.82689]
[1776631720245,50.5,74571.5,48.7,-0.963,3e-05,3.8215]
[1776631721253,50.5,74569.68,48.7,-0.96306,3e-05,3.817]
[1776631723075,50.5,74569.05,48.7,-0.96307,3e-05,3.81558]
[1776631724388,50.51,74556.27,48.7,-0.96349,3e-05,3.77934]
[1776631725280,50.51,74555.4,48.7,-0.96352,3e-05,3.7773]
[1776631726290,50.51,74554.13,48.7,-0.96355,3e-05,3.7741]
[1776631727297,50.51,74553.12,48.7,-0.96358,3e-05,3.77166]
[1776631730318,50.52,74554.9,48.7,-0.96351,3e-05,3.77822]
[1776631731225,50.52,74554.9,48.7,-0.96351,3e-05,3.77822]
[1776631731270,50.52,74554.9,48.7,-0.96351,3e-05,3.77822]
[1776631731457,50.52,74554.9,48.7,-0.96351,3e-05,3.77822]
[1776631731518,50.52,74554.48,48.7,-0.96351,3e-05,3.77747]
[1776631732674,50.52,74554.48,48.7,-0.96351,3e-05,3.77747]
[1776631732721,50.52,74535.07,48.7,-0.96415,3e-05,3.72215]
[1776631733534,50.52,74535.72,48.7,-0.96413,3e-05,3.72456]
[1776631734351,50.52,74538.2,48.7,-0.96404,3e-05,3.73196]
[1776631735358,50.52,74536.03,48.7,-0.96411,3e-05,3.72575]
[1776631736369,50.53,74534.21,48.7,-0.96416,3e-05,3.72137]
[1776631740516,50.53,74530.63,48.7,-0.96426,3e-05,3.71279]
[1776631741404,50.54,74525.02,48.7,-0.96443,3e-05,3.6979]
[1776631742410,50.54,74526.95,48.7,-0.96436,3e-05,3.70398]
[1776631743424,50.54,74523.69,48.7,-0.96447,3e-05,3.6947]
[1776631744558,50.55,74518.98,48.7,-0.96461,3e-05,3.68248]
[1776631745434,50.55,74512.21,48.7,-0.96482,3e-05,3.66391]
[1776631746441,50.55,74507.46,48.7,-0.96497,3e-05,3.65113]
[1776631747448,50.55,74510.37,48.7,-0.96487,3e-05,3.65999]
[1776631749461,50.56,74514.59,48.7,-0.96472,3e-05,3.67319]
[1776631751475,50.56,74513.13,48.7,-0.96475,3e-05,3.67027]
[1776631752483,50.57,74510.95,48.7,-0.96481,3e-05,3.66471]
[1776631753489,50.57,74508.38,48.7,-0.96489,3e-05,3.65806]
[1776631755503,50.57,74503.8,48.7,-0.96502,3e-05,3.64639]
[1776631756510,50.58,74506.05,48.7,-0.96494,3e-05,3.65336]
[1776631757518,50.58,74510.22,48.7,-0.96481,3e-05,3.66532]
[1776631762553,50.58,74511.3,48.7,-0.96476,3e-05,3.66921]
[1776631766581,50.58,74512.54,48.7,-0.96471,3e-05,3.67335]
[1776631769602,50.59,74515.08,48.7,-0.96463,3e-05,3.681]
[1776631770609,50.59,74517.55,48.7,-0.96454,3e-05,3.68815]
[1776631777658,50.59,74516.92,48.7,-0.96459,3e-05,3.68348]
[1776631778665,50.59,74509.01,48.7,-0.96484,3e-05,3.66123]
[1776631779672,50.59,74503.88,48.7,-0.96501,3e-05,3.64693]
[1776631781686,50.59,74502.92,48.7,-0.96503,3e-05,3.6446]
[1776631782693,50.59,74500.46,48.7,-0.96511,3e-05,3.63787]
[1776631783700,50.59,74497.78,48.7,-0.9652,3e-05,3.63054]
[1776631784156,50.59,74497.78,48.7,-0.9652,3e-05,3.63054]
[1776631784707,50.6,74489.93,48.7,-0.96545,3e-05,3.60877]
[1776631785727,50.6,74486.96,48.7,-0.96554,3e-05,3.60072]
[1776631785822,50.6,74486.96,48.7,-0.96554,3e-05,3.60072]
[1776631785995,50.6,74486.96,48.7,-0.96554,3e-05,3.60072]
[1776631786225,50.6,74486.96,48.7,-0.96554,3e-05,3.60072]
[1776631786729,50.6,74460.21,48.7,-0.96638,3e-05,3.52659]
[1776631787254,50.6,74460.21,48.7,-0.96638,3e-05,3.52659]
[1776631787740,50.6,74455.52,48.7,-0.96652,3e-05,3.51478]
[1776631788743,50.6,74478.47,48.7,-0.96579,3e-05,3.57857]
[1776631789786,50.6,74478.47,48.7,-0.96579,3e-05,3.57857]
[1776631789749,50.6,74489.5,48.7,-0.96543,3e-05,3.60961]
[1776631790142,50.6,74489.5,48.7,-0.96543,3e-05,3.60961]
[1776631790757,50.6,74492.2,48.7,-0.96535,3e-05,3.61742]
[1776631791264,50.6,74492.2,48.7,-0.96535,3e-05,3.61742]
[1776631791763,50.61,74496.8,48.7,-0.96519,3e-05,3.63055]
[1776631792771,50.61,74504.16,48.7,-0.96495,3e-05,3.65147]
[1776631793778,50.61,74511.27,48.7,-0.96472,3e-05,3.67172]
[1776631794784,50.61,74517.65,48.7,-0.96451,3e-05,3.68995]
[1776631795627,50.61,74517.65,48.7,-0.96451,3e-05,3.68995]
[1776631795797,50.61,74527.91,48.7,-0.96417,3e-05,3.71928]
[1776631796799,50.61,74537.39,48.7,-0.96386,3e-05,3.74648]
[1776631797806,50.61,74542.79,48.7,-0.96368,3e-05,3.76202]
[1776631798813,50.61,74544.59,48.7,-0.96362,3e-05,3.76722]
[1776631799822,50.61,74542.87,48.7,-0.96368,3e-05,3.76228]
[1776631800827,50.61,74544.37,48.7,-0.96363,3e-05,3.76662]
[1776631801938,50.61,74544.37,48.7,-0.96363,3e-05,3.76662]
[1776631802039,50.61,74547.12,48.7,-0.96353,3e-05,3.77455]
[1776631803182,50.61,74547.12,48.7,-0.96353,3e-05,3.77455]
[1776631803285,50.61,74542.57,48.7,-0.96369,3e-05,3.76145]
[1776631803852,50.61,74538.58,48.7,-0.96382,3e-05,3.75001]
[1776631808887,50.61,74538.87,48.7,-0.96381,3e-05,3.75105]
[1776631811907,50.61,74534.08,48.7,-0.96396,3e-05,3.73744]
[1776631813922,50.61,74536.09,48.7,-0.9639,3e-05,3.74332]
[1776631814929,50.61,74524.29,48.7,-0.96428,3e-05,3.70966]
[1776631815938,50.61,74521.69,48.7,-0.96437,3e-05,3.70237]
[1776631816948,50.61,74516.88,48.7,-0.96452,3e-05,3.68882]
[1776631817953,50.61,74523.1,48.7,-0.96432,3e-05,3.70664]
[1776631818960,50.61,74528.03,48.7,-0.96416,3e-05,3.7208]
[1776631820974,50.61,74536.81,48.7,-0.96386,3e-05,3.74608]
[1776631821981,50.61,74541.47,48.7,-0.96371,3e-05,3.75951]
[1776631822987,50.61,74540.44,48.7,-0.96374,3e-05,3.75657]
[1776631825401,50.61,74544.11,48.7,-0.96362,3e-05,3.7672]
[1776631827016,50.61,74548.02,48.7,-0.96349,3e-05,3.77848]
[1776631828426,50.61,74549.57,48.7,-0.96344,3e-05,3.78295]
[1776631829381,50.61,74549.57,48.7,-0.96344,3e-05,3.78295]
[1776631829475,50.61,74549.57,48.7,-0.96344,3e-05,3.78295]
[1776631829480,50.61,74554.28,48.7,-0.96328,3e-05,3.79652]
[1776631831831,50.61,74558.18,48.7,-0.96318,3e-05,3.8039]
[1776631833235,50.61,74559.11,48.7,-0.96315,3e-05,3.8066]
[1776631833244,50.61,74567.4,48.7,-0.96287,3e-05,3.83064]
[1776631834748,50.62,74569.93,48.7,-0.96278,3e-05,3.83871]
[1776631835379,50.62,74569.93,48.7,-0.96278,3e-05,3.83871]
[1776631835802,50.62,74572.15,48.7,-0.9627,3e-05,3.84551]
[1776631836080,50.62,74579.51,48.7,-0.96245,3e-05,3.86704]
[1776631837794,50.62,74593.77,48.7,-0.96195,3e-05,3.90949]
[1776631838094,50.62,74594.72,48.7,-0.96192,3e-05,3.91229]
[1776631841016,50.62,74595.25,48.7,-0.96189,3e-05,3.91428]
[1776631841115,50.62,74598.44,48.7,-0.96178,3e-05,3.92392]
[1776631842927,50.62,74598.44,48.7,-0.96178,3e-05,3.92392]
[1776631842122,50.62,74601.37,48.7,-0.96168,3e-05,3.93278]
[1776631843610,50.62,74601.37,48.7,-0.96168,3e-05,3.93278]
[1776631843651,50.62,74610.67,48.7,-0.96135,4e-05,3.96058]
[1776631844336,50.62,74610.67,48.7,-0.96135,4e-05,3.96058]
[1776631844658,50.63,74621.01,48.7,-0.96098,4e-05,3.99167]
[1776631845144,50.63,74615.56,48.7,-0.96118,4e-05,3.97538]
[1776631847158,50.63,74614.0,48.7,-0.96123,4e-05,3.97095]
[1776631849172,50.63,74615.12,48.7,-0.96119,4e-05,3.97453]
[1776631851813,50.63,74623.85,48.7,-0.96087,4e-05,4.00088]
[1776631852193,50.63,74621.78,48.7,-0.96095,4e-05,3.99475]
[1776631853200,50.63,74623.57,48.7,-0.96088,4e-05,4.00021]
[1776631856221,50.63,74627.21,48.7,-0.96075,4e-05,4.01137]
[1776631858239,50.63,74624.23,48.7,-0.96085,4e-05,4.00257]
[1776631859246,50.63,74621.95,48.7,-0.96093,4e-05,3.9958]
[1776631860253,50.63,74623.44,48.7,-0.96088,4e-05,4.00035]
[1776631861260,50.63,74622.2,48.7,-0.96092,4e-05,3.99672]
[1776631863274,50.63,74626.64,48.7,-0.96076,4e-05,4.01021]
[1776631864102,50.63,74626.64,48.7,-0.96076,4e-05,4.01021]
[1776631864110,50.63,74626.64,48.7,-0.96076,4e-05,4.01021]
[1776631864128,50.63,74626.64,48.7,-0.96076,4e-05,4.01021]
[1776631864428,50.63,74635.5,48.7,-0.96045,4e-05,4.03696]
[1776631865212,50.63,74635.5,48.7,-0.96045,4e-05,4.03696]
[1776631865288,50.63,74646.07,48.7,-0.96007,4e-05,4.06899]
[1776631866295,50.63,74648.53,48.7,-0.95998,4e-05,4.07647]
[1776631867302,50.63,74649.21,48.7,-0.95996,4e-05,4.07851]
[1776631868137,50.63,74649.21,48.7,-0.95996,4e-05,4.07851]
[1776631868309,50.63,74648.27,48.7,-0.95999,4e-05,4.07562]
[1776631869316,50.63,74642.63,48.7,-0.96019,4e-05,4.05849]
[1776631871478,50.63,74642.62,48.7,-0.9602,4e-05,4.05815]
[1776631872337,50.63,74648.34,48.7,-0.95999,4e-05,4.07546]
[1776631875512,50.63,74647.46,48.7,-0.96002,4e-05,4.07277]
[1776631875517,50.63,74648.83,48.7,-0.95998,4e-05,4.07689]
[1776631876366,50.63,74650.32,48.7,-0.95992,4e-05,4.08141]
[1776631877373,50.63,74651.6,48.7,-0.95988,4e-05,4.08527]
[1776631882407,50.63,74651.45,48.7,-0.95988,4e-05,4.08458]
[1776631883415,50.63,74643.02,48.7,-0.96019,4e-05,4.05896]
[1776631884422,50.63,74642.47,48.7,-0.96022,4e-05,4.05666]
[1776631885695,50.63,74642.47,48.7,-0.96022,4e-05,4.05666]
[1776631886436,50.63,74643.83,48.7,-0.96017,4e-05,4.06067]
[1776631887688,50.63,74643.83,48.7,-0.96017,4e-05,4.06067]
[1776631891471,50.63,74646.74,48.7,-0.9601,4e-05,4.0652]
[1776631892374,50.63,74646.74,48.7,-0.9601,4e-05,4.0652]
[1776631892478,50.63,74652.53,48.7,-0.9599,4e-05,4.08274]
[1776631893485,50.62,74654.85,48.7,-0.95982,4e-05,4.08919]
[1776631898520,50.61,74654.9,48.7,-0.95984,4e-05,4.08723]
[1776631903555,50.61,74655.11,48.7,-0.95985,4e-05,4.08699]
[1776631904561,50.61,74662.17,48.7,-0.95959,4e-05,4.10845]
[1776631905899,50.61,74663.15,48.7,-0.95957,4e-05,4.11051]
[1776631907671,50.6,74663.4,48.7,-0.95957,4e-05,4.11034]
[1776631907690,50.6,74663.4,48.7,-0.95957,4e-05,4.11034]
[1776631907863,50.6,74663.35,48.7,-0.95957,4e-05,4.11009]
[1776631908628,50.6,74663.35,48.7,-0.95957,4e-05,4.11009]
[1776631908874,50.6,74663.35,48.7,-0.95957,4e-05,4.11009]
[1776631908747,50.6,74696.56,48.7,-0.95835,4e-05,4.21225]
[1776631909436,50.6,74696.56,48.7,-0.95835,4e-05,4.21225]
[1776631909599,50.6,74721.58,48.7,-0.95741,4e-05,4.29038]
[1776631910467,50.6,74721.58,48.7,-0.95741,4e-05,4.29038]
[1776631910606,50.6,74739.7,48.7,-0.95672,4e-05,4.34733]
[1776631911743,50.6,74738.65,48.7,-0.95677,4e-05,4.34354]
[1776631912619,50.6,74740.05,48.7,-0.95672,4e-05,4.34751]
[1776631913627,50.6,74738.17,48.7,-0.9568,4e-05,4.34108]
[1776631914634,50.59,74731.67,48.7,-0.95705,4e-05,4.32008]
[1776631915640,50.59,74725.16,48.7,-0.95731,4e-05,4.29914]
[1776631916648,50.59,74724.12,48.7,-0.95735,4e-05,4.29548]
[1776631917655,50.59,74739.28,48.7,-0.95678,4e-05,4.34295]
[1776631918661,50.59,74739.12,48.7,-0.95679,4e-05,4.34198]
[1776631920824,50.58,74737.07,48.7,-0.95688,4e-05,4.33458]
[1776631921683,50.58,74734.2,48.7,-0.957,4e-05,4.32506]
[1776631922690,50.58,74729.94,48.7,-0.95716,4e-05,4.31119]
[1776631923697,50.58,74728.69,48.7,-0.95722,4e-05,4.30684]
[1776631928737,50.57,74728.56,48.7,-0.95724,4e-05,4.30444]
[1776631929744,50.57,74723.27,48.7,-0.95745,4e-05,4.2874]
[1776631930751,50.57,74722.27,48.7,-0.95749,4e-05,4.28389]
[1776631931689,50.57,74722.27,48.7,-0.95749,4e-05,4.28389]
[1776631931758,50.57,74712.4,48.7,-0.95787,4e-05,4.25261]
[1776631932765,50.57,74713.13,48.7,-0.95785,4e-05,4.25457]
[1776631933772,50.56,74721.22,48.7,-0.95754,4e-05,4.2796]
[1776631934778,50.56,74723.23,48.7,-0.95747,4e-05,4.28555]
[1776631935786,50.56,74721.73,48.7,-0.95753,4e-05,4.28047]
[1776631936793,50.56,74706.53,48.7,-0.95811,4e-05,4.23257]
[1776631937800,50.56,74703.65,48.7,-0.95822,4e-05,4.22332]
[1776631938807,50.56,74707.65,48.7,-0.95807,4e-05,4.23551]
[1776631939814,50.56,74705.81,48.7,-0.95815,4e-05,4.22949]
[1776631940821,50.56,74704.45,48.7,-0.9582,4e-05,4.22498]
[1776631941827,50.56,74697.49,48.7,-0.95846,4e-05,4.20308]
[1776631942835,50.55,74698.54,48.7,-0.95843,4e-05,4.20609]
[1776631944428,50.55,74698.17,48.7,-0.95844,4e-05,4.2047]
[1776631944849,50.55,74696.27,48.7,-0.95852,4e-05,4.19857]
[1776631945856,50.55,74691.45,48.7,-0.9587,4e-05,4.18341]
[1776631946863,50.55,74696.28,48.7,-0.95852,4e-05,4.19816]
[1776631947870,50.55,74699.17,48.7,-0.95842,4e-05,4.20689]
[1776631949883,50.55,74702.92,48.7,-0.95829,4e-05,4.21804]
[1776631950891,50.55,74713.34,48.7,-0.9579,4e-05,4.25026]
[1776631951078,50.55,74713.34,48.7,-0.9579,4e-05,4.25026]
[1776631951898,50.55,74720.65,48.7,-0.95766,4e-05,4.26874]
[1776631953912,50.54,74721.15,48.7,-0.95765,4e-05,4.26962]
[1776631954919,50.54,74722.33,48.7,-0.95761,4e-05,4.27297]
[1776631957424,50.54,74721.67,48.7,-0.95765,4e-05,4.2702]
[1776631957940,50.54,74709.65,48.7,-0.9581,4e-05,4.23226]
[1776631958604,50.54,74709.65,48.7,-0.9581,4e-05,4.23226]
[1776631958947,50.54,74719.97,48.7,-0.95772,4e-05,4.26424]
[1776631959954,50.53,74735.3,48.7,-0.95714,4e-05,4.31211]
[1776631960961,50.53,74733.6,48.7,-0.95721,4e-05,4.30634]
[1776631961968,50.53,74730.16,48.7,-0.95735,4e-05,4.29509]
[1776631962628,50.53,74730.16,48.7,-0.95735,4e-05,4.29509]
[1776631962975,50.53,74726.32,48.7,-0.9575,4e-05,4.28263]
[1776631963982,50.53,74725.08,48.7,-0.95755,4e-05,4.27838]
[1776631964989,50.53,74728.4,48.7,-0.95743,4e-05,4.28846]
[1776631965996,50.53,74731.15,48.7,-0.95733,4e-05,4.29675]
[1776631968011,50.52,74732.78,48.7,-0.95728,4e-05,4.30112]
[1776631970031,50.52,74730.97,48.7,-0.95735,4e-05,4.29464]
[1776631971036,50.52,74732.67,48.7,-0.95729,4e-05,4.29961]
[1776631975064,50.51,74731.14,48.7,-0.95737,4e-05,4.29324]
[1776631979092,50.51,74733.57,48.7,-0.9573,4e-05,4.29937]
[1776631981106,50.5,74726.55,48.7,-0.95757,4e-05,4.2765]
[1776631982414,50.5,74726.55,48.7,-0.95757,4e-05,4.2765]
[1776631983120,50.5,74720.79,48.7,-0.9578,4e-05,4.25771]
[1776631984127,50.5,74715.59,48.7,-0.958,4e-05,4.24112]
[1776631986696,50.5,74715.33,48.7,-0.95801,4e-05,4.24001]
[1776631986778,50.5,74716.82,48.7,-0.95796,4e-05,4.24406]
[1776631988156,50.49,74720.26,48.7,-0.95784,4e-05,4.25452]
[1776631989896,50.49,74720.26,48.7,-0.95784,4e-05,4.25452]
[1776631989952,50.49,74721.46,48.7,-0.9578,4e-05,4.25762]
[1776631991182,50.49,74718.53,48.7,-0.95792,4e-05,4.24812]
[1776631992189,50.49,74716.99,48.7,-0.95798,4e-05,4.24299]
[1776631994693,50.49,74717.41,48.7,-0.95797,4e-05,4.244]
[1776631994733,50.49,74714.94,48.7,-0.95807,4e-05,4.23568]
[1776631996216,50.48,74719.05,48.7,-0.95791,4e-05,4.24824]
[1776631997224,50.48,74725.82,48.7,-0.95766,4e-05,4.26914]
[1776631998231,50.48,74730.48,48.7,-0.95749,4e-05,4.28343]
[1776631999237,50.48,74732.88,48.7,-0.95741,4e-05,4.29062]
[1776632004273,50.47,74731.75,48.7,-0.95747,4e-05,4.2852]
[1776632009308,50.47,74731.25,48.7,-0.95751,4e-05,4.28181]
[1776632010314,50.47,74730.03,48.7,-0.95756,4e-05,4.27762]
[1776632012329,50.46,74732.35,48.7,-0.95752,4e-05,4.28012]
[1776632017363,50.46,74733.45,48.7,-0.9575,4e-05,4.2818]
[1776632022399,50.45,74733.26,48.7,-0.95753,4e-05,4.27943]
[1776632027434,50.44,74730.98,48.7,-0.95764,4e-05,4.27051]
[1776632029448,50.44,74724.64,48.7,-0.95789,4e-05,4.24994]
[1776632030454,50.44,74718.28,48.7,-0.95813,4e-05,4.22971]
[1776632031462,50.44,74715.05,48.7,-0.95825,4e-05,4.21933]
[1776632033477,50.43,74715.47,48.7,-0.95824,4e-05,4.22011]
[1776632035491,50.43,74720.56,48.7,-0.95806,4e-05,4.23548]
[1776632039521,50.43,74723.25,48.7,-0.95797,4e-05,4.24278]
[1776632040529,50.43,74725.0,48.7,-0.95791,4e-05,4.24798]
[1776632042687,50.43,74724.98,48.7,-0.95791,4e-05,4.24763]
[1776632048587,50.42,74724.85,48.7,-0.95794,4e-05,4.24513]
[1776632051749,50.42,74725.31,48.7,-0.95793,4e-05,4.24598]
[1776632052614,50.41,74729.34,48.7,-0.95779,4e-05,4.25774]
[1776632054629,50.41,74730.81,48.7,-0.95775,4e-05,4.26174]
[1776632058657,50.4,74722.36,48.7,-0.95808,4e-05,4.23401]
[1776632059663,50.4,74723.55,48.7,-0.95804,4e-05,4.23746]
[1776632060671,50.4,74724.59,48.7,-0.958,4e-05,4.24043]
[1776632065706,50.4,74731.95,48.7,-0.95774,4e-05,4.2621]
[1776632066713,50.4,74738.74,48.7,-0.95749,4e-05,4.28314]
[1776632068727,50.39,74731.41,48.7,-0.95777,4e-05,4.25937]
[1776632069734,50.39,74727.35,48.7,-0.95793,4e-05,4.24632]
[1776632070741,50.39,74732.12,48.7,-0.95776,4e-05,4.26099]
[1776632073762,50.39,74729.76,48.7,-0.95789,4e-05,4.24857]
[1776632074769,50.39,74727.08,48.7,-0.958,4e-05,4.23987]
[1776632076783,50.38,74729.25,48.7,-0.95792,4e-05,4.2461]
[1776632080811,50.38,74730.39,48.7,-0.9579,4e-05,4.24848]
[1776632082824,50.38,74733.06,48.7,-0.9578,4e-05,4.25626]
[1776632083831,50.38,74736.4,48.7,-0.95768,4e-05,4.26644]
[1776632085846,50.37,74737.71,48.7,-0.95764,4e-05,4.26989]
[1776632087860,50.37,74736.19,48.7,-0.9577,4e-05,4.26445]
[1776632092900,50.36,74733.29,48.7,-0.95783,4e-05,4.25372]
[1776632093902,50.36,74725.74,48.7,-0.95812,4e-05,4.22975]
[1776632094549,50.36,74725.74,48.7,-0.95812,4e-05,4.22975]
[1776632094910,50.36,74725.27,48.7,-0.95814,4e-05,4.22802]
[1776632095442,50.36,74725.27,48.7,-0.95814,4e-05,4.22802]
[1776632096924,50.36,74729.47,48.7,-0.95799,4e-05,4.24064]
[1776632098939,50.36,74727.46,48.7,-0.95807,4e-05,4.23377]
[1776632099945,50.36,74725.75,48.7,-0.95814,4e-05,4.22814]
[1776632101959,50.35,74728.79,48.7,-0.95803,4e-05,4.23711]
[1776632102967,50.35,74731.81,48.7,-0.95792,4e-05,4.24629]
[1776632103190,50.35,74731.81,48.7,-0.95792,4e-05,4.24629]
[1776632105988,50.35,74733.69,48.7,-0.95786,4e-05,4.25128]
[1776632107110,50.35,74733.69,48.7,-0.95786,4e-05,4.25128]
[1776632107456,50.35,74733.47,48.7,-0.95788,4e-05,4.25028]
[1776632108006,50.35,74727.39,48.7,-0.95811,4e-05,4.23092]
[1776632110019,50.34,74725.58,48.7,-0.95818,4e-05,4.22471]
[1776632111024,50.34,74712.44,48.7,-0.95868,4e-05,4.1835]
[1776632112031,50.34,74711.02,48.7,-0.95873,4e-05,4.17889]
[1776632114045,50.34,74709.22,48.7,-0.9588,4e-05,4.17292]
[1776632115052,50.34,74707.8,48.7,-0.95886,4e-05,4.16833]
[1776632116058,50.34,74715.09,48.7,-0.95859,4e-05,4.19078]
[1776632117066,50.34,74716.89,48.7,-0.95853,4e-05,4.19616]
[1776632118073,50.34,74718.15,48.7,-0.95848,4e-05,4.19985]
[1776632123108,50.33,74717.83,48.7,-0.95851,4e-05,4.19769]
[1776632125122,50.33,74722.06,48.7,-0.95835,4e-05,4.21042]
[1776632126129,50.33,74724.16,48.7,-0.95828,4e-05,4.21672]
[1776632131164,50.33,74723.21,48.7,-0.95837,4e-05,4.20843]
[1776632134185,50.32,74724.5,48.7,-0.95833,4e-05,4.21173]
[1776632139220,50.32,74722.32,48.7,-0.95842,4e-05,4.20373]
[1776632140227,50.32,74718.96,48.7,-0.95855,4e-05,4.19303]
[1776632141234,50.32,74717.46,48.7,-0.95861,4e-05,4.18815]
[1776632146269,50.31,74719.33,48.7,-0.95855,4e-05,4.19297]
[1776632147276,50.31,74722.49,48.7,-0.95844,4e-05,4.20261]
[1776632149292,50.31,74727.99,48.7,-0.95824,4e-05,4.21933]
[1776632151446,50.31,74728.98,48.7,-0.9582,4e-05,4.22218]
[1776632152312,50.31,74730.44,48.7,-0.95815,4e-05,4.22624]
[1776632153320,50.31,74732.41,48.7,-0.95808,4e-05,4.23215]
[1776632158356,50.3,74732.67,48.7,-0.95809,4e-05,4.23163]
[1776632159363,50.3,74731.48,48.7,-0.95814,4e-05,4.22764]
[1776632161377,50.3,74732.65,48.7,-0.9581,4e-05,4.23079]
[1776632162384,50.3,74733.74,48.7,-0.95806,4e-05,4.23394]
[1776632163391,50.3,74732.52,48.7,-0.95811,4e-05,4.22985]
[1776632167418,50.29,74733.95,48.7,-0.95807,4e-05,4.23329]
[1776632172454,50.29,74734.5,48.7,-0.95807,4e-05,4.23367]
[1776632176481,50.28,74732.16,48.7,-0.95817,4e-05,4.22528]
[1776632177489,50.28,74730.88,48.7,-0.95822,4e-05,4.22102]
[1776632182270,50.28,74730.3,48.7,-0.95825,4e-05,4.21846]
[1776632182524,50.28,74719.45,48.7,-0.95866,4e-05,4.18413]
[1776632183530,50.28,74716.69,48.7,-0.95877,4e-05,4.17535]
[1776632186551,50.27,74718.6,48.7,-0.9587,4e-05,4.18076]
[1776632190580,50.27,74721.57,48.7,-0.9586,4e-05,4.18923]
[1776632192594,50.27,74717.64,48.7,-0.95879,4e-05,4.17256]
[1776632193600,50.27,74716.49,48.7,-0.95883,4e-05,4.16878]
[1776632197629,50.27,74708.83,48.7,-0.95913,4e-05,4.14432]
[1776632199116,50.26,74706.43,48.7,-0.95922,4e-05,4.13658]
[1776632199643,50.26,74701.51,48.7,-0.9594,4e-05,4.1214]
[1776632200650,50.26,74699.98,48.7,-0.95946,4e-05,4.11656]
[1776632205686,50.26,74699.62,48.7,-0.95948,4e-05,4.11496]
[1776632208707,50.26,74697.03,48.7,-0.95958,4e-05,4.10671]
[1776632210721,50.26,74695.2,48.7,-0.95964,4e-05,4.10091]
[1776632217774,50.26,74695.8,48.7,-0.95963,4e-05,4.10217]
[1776632219788,50.26,74697.26,48.7,-0.95958,4e-05,4.10649]
[1776632223816,50.26,74701.12,48.7,-0.95944,4e-05,4.11797]
[1776632224824,50.25,74703.17,48.7,-0.95937,4e-05,4.12417]
[1776632229860,50.25,74703.1,48.7,-0.95938,4e-05,4.12333]
[1776632234895,50.25,74702.94,48.7,-0.95939,4e-05,4.12224]
[1776632242951,50.25,74703.67,48.7,-0.95938,4e-05,4.12359]
[1776632243958,50.25,74710.83,48.7,-0.95911,4e-05,4.14559]
[1776632244965,50.25,74719.73,48.7,-0.95878,4e-05,4.17305]
[1776632245972,50.24,74720.71,48.7,-0.95875,4e-05,4.17591]
[1776632251007,50.24,74721.05,48.7,-0.95879,4e-05,4.17198]
[1776632253783,50.24,74721.56,48.7,-0.95877,4e-05,4.17321]
[1776632256043,50.24,74724.2,48.7,-0.95868,4e-05,4.18087]
[1776632261078,50.23,74723.56,48.7,-0.95872,4e-05,4.17793]
[1776632263092,50.23,74721.69,48.7,-0.95879,4e-05,4.17174]
[1776632267330,50.23,74721.01,48.7,-0.95882,4e-05,4.16927]
[1776632271148,50.23,74719.42,48.7,-0.95889,4e-05,4.16328]
[1776632273162,50.23,74712.88,48.7,-0.95914,4e-05,4.14267]
[1776632275176,50.22,74711.77,48.7,-0.95918,4e-05,4.13898]
[1776632278197,50.22,74710.09,48.7,-0.95925,4e-05,4.13342]
[1776632281218,50.22,74708.06,48.7,-0.95933,4e-05,4.12683]
[1776632285246,50.22,74713.11,48.7,-0.95915,4e-05,4.14205]
[1776632286253,50.22,74714.35,48.7,-0.9591,4e-05,4.14578]
[1776632291287,50.22,74715.11,48.7,-0.95908,4e-05,4.14753]
[1776632294311,50.22,74713.65,48.7,-0.95914,4e-05,4.14266]
[1776632299343,50.21,74713.55,48.7,-0.95915,4e-05,4.1418]
[1776632302365,50.21,74712.49,48.7,-0.95919,4e-05,4.1382]
[1776632308407,50.21,74710.02,48.7,-0.95929,4e-05,4.12994]
[1776632309413,50.21,74695.68,48.7,-0.95982,4e-05,4.08571]
[1776632310421,50.21,74694.73,48.7,-0.95985,4e-05,4.08278]
[1776632311797,50.21,74694.73,48.7,-0.95985,4e-05,4.08278]
[1776632311873,50.21,74693.15,48.7,-0.95995,4e-05,4.07392]
[1776632312699,50.21,74679.28,48.7,-0.96045,4e-05,4.0316]
[1776632313442,50.21,74674.51,48.7,-0.96062,4e-05,4.01717]
[1776632317471,50.21,74677.64,48.7,-0.9605,4e-05,4.02699]
[1776632318478,50.21,74680.62,48.7,-0.9604,4e-05,4.03611]
[1776632319929,50.21,74681.86,48.7,-0.96035,4e-05,4.03995]
[1776632321499,50.21,74685.1,48.7,-0.96023,4e-05,4.04985]
[1776632326534,50.21,74687.06,48.7,-0.96016,4e-05,4.05586]
[1776632328547,50.21,74683.68,48.7,-0.96028,4e-05,4.04554]
[1776632329555,50.21,74681.49,48.7,-0.96036,4e-05,4.03888]
[1776632331569,50.21,74679.73,48.7,-0.96043,4e-05,4.03356]
[1776632333583,50.21,74678.77,48.7,-0.96046,4e-05,4.03068]
[1776632334589,50.21,74677.25,48.7,-0.96051,4e-05,4.02608]
[1776632336604,50.21,74676.1,48.7,-0.96055,4e-05,4.02264]
[1776632338618,50.21,74677.49,48.7,-0.9605,4e-05,4.02692]
[1776632341639,50.21,74675.58,48.7,-0.96057,4e-05,4.02119]
[1776632344660,50.21,74674.21,48.7,-0.96062,4e-05,4.01712]
[1776632346674,50.21,74672.96,48.7,-0.96066,4e-05,4.0134]
[1776632349695,50.21,74677.21,48.7,-0.96051,4e-05,4.02639]
[1776632351709,50.21,74673.22,48.7,-0.96065,4e-05,4.01431]
[1776632352716,50.21,74669.14,48.7,-0.9608,4e-05,4.00198]
[1776632353723,50.21,74666.29,48.7,-0.9609,4e-05,3.99342]
[1776632356744,50.22,74660.56,48.7,-0.9611,4e-05,3.97634]
[1776632357751,50.22,74659.12,48.7,-0.96115,4e-05,3.97208]
[1776632361037,50.22,74659.01,48.7,-0.96115,4e-05,3.97206]
[1776632361137,50.22,74658.9,48.7,-0.96115,4e-05,3.97183]
[1776632361778,50.22,74657.45,48.7,-0.96121,4e-05,3.96747]
[1776632367820,50.22,74657.79,48.7,-0.96119,4e-05,3.96917]
[1776632369422,50.22,74654.88,48.7,-0.96129,4e-05,3.96064]
[1776632370842,50.22,74653.93,48.7,-0.96132,4e-05,3.95791]
[1776632375877,50.22,74653.86,48.7,-0.96135,4e-05,3.95442]
[1776632379905,50.23,74656.63,48.7,-0.96124,4e-05,3.96329]
[1776632380911,50.23,74658.86,48.7,-0.96116,4e-05,3.97013]
[1776632381918,50.23,74657.48,48.7,-0.96121,4e-05,3.96611]
[1776632388968,50.23,74658.94,48.7,-0.96115,4e-05,3.97151]
[1776632389975,50.23,74660.6,48.7,-0.96109,4e-05,3.97664]
[1776632396018,50.23,74659.23,48.7,-0.96113,4e-05,3.97323]
[1776632398032,50.24,74660.76,48.7,-0.96107,4e-05,3.97809]
[1776632400046,50.24,74661.93,48.7,-0.96103,4e-05,3.98184]
[1776632406088,50.24,74661.16,48.7,-0.96104,4e-05,3.9802]
[1776632407179,50.24,74661.16,48.7,-0.96104,4e-05,3.9802]
[1776632407412,50.24,74653.03,48.7,-0.96133,4e-05,3.95587]
[1776632408104,50.24,74638.76,48.7,-0.96183,3e-05,3.91336]
[1776632409111,50.24,74638.36,48.7,-0.96184,3e-05,3.91239]
[1776632412135,50.24,74641.9,48.7,-0.96171,4e-05,3.92339]
[1776632413143,50.24,74647.06,48.7,-0.96153,4e-05,3.93903]
[1776632414148,50.25,74646.43,48.7,-0.96155,4e-05,3.93754]
[1776632416163,50.25,74650.37,48.7,-0.9614,4e-05,3.94971]
[1776632417696,50.25,74649.66,48.7,-0.96143,4e-05,3.94775]
[1776632418475,50.25,74649.66,48.7,-0.96143,4e-05,3.94775]
[1776632418177,50.25,74648.12,48.7,-0.96148,4e-05,3.94332]
[1776632419461,50.25,74641.7,48.7,-0.9617,4e-05,3.92432]
[1776632420191,50.25,74643.36,48.7,-0.96164,4e-05,3.92949]
[1776632421198,50.25,74644.82,48.7,-0.96159,4e-05,3.93406]
[1776632422205,50.25,74645.81,48.7,-0.96155,4e-05,3.93722]
[1776632427240,50.26,74646.61,48.7,-0.96151,4e-05,3.9406]
[1776632429190,50.26,74646.61,48.7,-0.96151,4e-05,3.9406]
[1776632429467,50.26,74647.87,48.7,-0.96146,4e-05,3.94476]
[1776632430266,50.26,74674.13,48.7,-0.96053,4e-05,4.02391]
[1776632431273,50.26,74684.29,48.7,-0.96019,4e-05,4.05102]
[1776632432280,50.26,74682.8,48.7,-0.96025,4e-05,4.04656]
[1776632433693,50.26,74683.63,48.7,-0.96022,4e-05,4.04912]
[1776632439328,50.26,74685.74,48.7,-0.96014,4e-05,4.05569]
[1776632444369,50.26,74687.35,48.7,-0.96008,4e-05,4.06066]
[1776632447391,50.26,74692.5,48.7,-0.95989,4e-05,4.07639]
[1776632448398,50.26,74700.87,48.7,-0.95959,4e-05,4.10203]
[1776632448801,50.26,74700.87,48.7,-0.95959,4e-05,4.10203]
[1776632449046,50.26,74700.87,48.7,-0.95959,4e-05,4.10203]
[1776632449405,50.26,74711.38,48.7,-0.9592,4e-05,4.13434]
[1776632450412,50.26,74716.72,48.7,-0.95901,4e-05,4.15074]
[1776632455447,50.26,74717.07,48.7,-0.959,4e-05,4.15108]
[1776632456846,50.25,74717.03,48.7,-0.95901,4e-05,4.15081]
[1776632457461,50.25,74696.9,48.7,-0.95975,4e-05,4.08861]
[1776632458468,50.25,74694.51,48.7,-0.95984,4e-05,4.08124]
[1776632459475,50.25,74696.01,48.7,-0.95978,4e-05,4.0858]
[1776632460482,50.25,74701.94,48.7,-0.95956,4e-05,4.10397]
[1776632461489,50.25,74705.91,48.7,-0.95942,4e-05,4.11611]
[1776632462496,50.25,74710.67,48.7,-0.95925,4e-05,4.1307]
[1776632463503,50.25,74712.67,48.7,-0.95917,4e-05,4.13676]
[1776632467530,50.25,74715.41,48.7,-0.95908,4e-05,4.14475]
[1776632469545,50.25,74717.52,48.7,-0.959,4e-05,4.15102]
[1776632475384,50.25,74717.84,48.7,-0.959,4e-05,4.15144]
[1776632475587,50.25,74721.35,48.7,-0.95887,4e-05,4.16204]
[1776632476938,50.25,74721.35,48.7,-0.95887,4e-05,4.16204]
[1776632476946,50.25,74724.5,48.7,-0.95876,4e-05,4.17167]
[1776632478952,50.24,74725.81,48.7,-0.95871,4e-05,4.17539]
[1776632484651,50.24,74721.18,48.7,-0.9589,4e-05,4.15992]
[1776632485658,50.24,74715.11,48.7,-0.95912,4e-05,4.14096]
[1776632490936,50.24,74714.55,48.7,-0.95915,4e-05,4.13874]
[1776632491700,50.24,74713.09,48.7,-0.95924,4e-05,4.12997]
[1776632492707,50.24,74710.56,48.7,-0.95934,4e-05,4.12205]
[1776632493714,50.24,74707.69,48.7,-0.95945,4e-05,4.1131]
[1776632495394,50.24,74702.53,48.7,-0.95964,4e-05,4.09709]
[1776632495728,50.24,74697.68,48.7,-0.95981,4e-05,4.0822]
[1776632498749,50.23,74694.67,48.7,-0.95992,4e-05,4.07288]
[1776632501771,50.23,74693.57,48.7,-0.95997,4e-05,4.06945]
[1776632503785,50.23,74692.4,48.7,-0.96001,4e-05,4.06583]
[1776632507813,50.23,74691.06,48.7,-0.96006,4e-05,4.06166]
[1776632510834,50.23,74693.13,48.7,-0.95998,4e-05,4.06793]
[1776632511841,50.23,74699.44,48.7,-0.95975,4e-05,4.08722]
[1776632512848,50.23,74702.28,48.7,-0.95965,4e-05,4.09587]
[1776632515868,50.23,74700.6,48.7,-0.95972,4e-05,4.09047]
[1776632519898,50.23,74694.28,48.7,-0.95995,4e-05,4.07081]
[1776632520905,50.23,74691.67,48.7,-0.96005,4e-05,4.06279]
[1776632523925,50.23,74692.67,48.7,-0.96001,4e-05,4.06575]
[1776632524933,50.23,74694.48,48.7,-0.95994,4e-05,4.07125]
[1776632531982,50.23,74694.36,48.7,-0.95995,4e-05,4.07051]
[1776632536013,50.23,74692.24,48.7,-0.96003,4e-05,4.0638]
[1776632539033,50.23,74690.94,48.7,-0.96008,4e-05,4.05969]
[1776632547089,50.23,74691.04,48.7,-0.96008,4e-05,4.05966]
[1776632548096,50.23,74698.24,48.7,-0.95982,4e-05,4.08164]
[1776632549103,50.23,74703.05,48.7,-0.95965,4e-05,4.09632]
[1776632552124,50.22,74701.17,48.7,-0.95976,4e-05,4.08621]
[1776632557158,50.22,74700.04,48.7,-0.9598,4e-05,4.08229]
[1776632562194,50.22,74701.35,48.7,-0.95976,4e-05,4.0859]
[1776632565214,50.22,74702.98,48.7,-0.9597,4e-05,4.09064]
[1776632567229,50.22,74705.6,48.7,-0.95961,4e-05,4.09851]
[1776632568236,50.22,74708.72,48.7,-0.9595,4e-05,4.10802]
[1776632569242,50.22,74710.97,48.7,-0.95941,4e-05,4.11484]
[1776632570250,50.22,74713.09,48.7,-0.95934,4e-05,4.12126]
[1776632576292,50.21,74713.96,48.7,-0.95932,4e-05,4.12313]
[1776632580320,50.21,74711.18,48.7,-0.95943,4e-05,4.11401]
[1776632586364,50.21,74712.71,48.7,-0.95938,4e-05,4.11799]
[1776632587371,50.21,74714.16,48.7,-0.95933,4e-05,4.12222]
[1776632589385,50.21,74715.16,48.7,-0.95929,4e-05,4.12504]
[1776632591399,50.21,74716.5,48.7,-0.95925,4e-05,4.1289]
[1776632595427,50.2,74717.81,48.7,-0.95921,4e-05,4.13237]
[1776632597441,50.2,74715.65,48.7,-0.95929,4e-05,4.1254]
[1776632598448,50.2,74702.53,48.7,-0.95977,4e-05,4.085]
[1776632599455,50.2,74691.73,48.7,-0.96017,4e-05,4.05181]
[1776632600463,50.2,74691.35,48.7,-0.96018,4e-05,4.05059]
[1776632601470,50.2,74690.91,48.7,-0.9602,4e-05,4.04922]
[1776632606505,50.2,74690.17,48.7,-0.96022,4e-05,4.04689]
[1776632611539,50.2,74692.41,48.7,-0.96018,4e-05,4.0499]
[1776632613554,50.2,74690.76,48.7,-0.96024,4e-05,4.0448]
[1776632614561,50.2,74685.07,48.7,-0.96044,4e-05,4.02746]
[1776632615568,50.2,74678.44,48.7,-0.96068,4e-05,4.00734]
[1776632616575,50.2,74680.09,48.7,-0.96062,4e-05,4.01238]
[1776632616865,50.2,74680.09,48.7,-0.96062,4e-05,4.01238]
[1776632617582,50.2,74675.37,48.7,-0.96079,4e-05,3.99811]
[1776632619596,50.2,74672.09,48.7,-0.96091,4e-05,3.9883]
[1776632624631,50.2,74671.91,48.7,-0.96091,4e-05,3.98813]
[1776632629665,50.21,74671.95,48.7,-0.9609,4e-05,3.98866]
[1776632634701,50.21,74671.74,48.7,-0.96091,4e-05,3.98848]
[1776632639736,50.21,74671.58,48.7,-0.96091,4e-05,3.98847]
[1776632640754,50.21,74677.37,48.7,-0.9607,4e-05,4.00608]
[1776632646787,50.21,74678.64,48.7,-0.96065,4e-05,4.01039]
[1776632647794,50.21,74681.21,48.7,-0.96055,4e-05,4.01826]
[1776632653836,50.21,74675.11,48.7,-0.96077,4e-05,4.00012]
[1776632654843,50.21,74672.14,48.7,-0.96087,4e-05,3.99123]
[1776632657864,50.22,74681.34,48.7,-0.96054,4e-05,4.01941]
[1776632658870,50.22,74682.42,48.7,-0.9605,4e-05,4.02275]
[1776632660322,50.22,74683.93,48.7,-0.96044,4e-05,4.02739]
[1776632660936,50.22,74683.93,48.7,-0.96044,4e-05,4.02739]
[1776632661437,50.22,74683.93,48.7,-0.96044,4e-05,4.02739]
[1776632661538,50.22,74691.01,48.7,-0.96019,4e-05,4.04902]
[1776632661892,50.22,74692.33,48.7,-0.96014,4e-05,4.05304]
[1776632664913,50.22,74693.33,48.7,-0.9601,4e-05,4.05611]
[1776632666927,50.22,74686.23,48.7,-0.96036,4e-05,4.03447]
[1776632674983,50.22,74682.29,48.7,-0.96054,4e-05,4.0188]
[1776632675990,50.22,74681.35,48.7,-0.96057,4e-05,4.01601]
[1776632676996,50.22,74688.59,48.7,-0.96031,4e-05,4.03808]
[1776632678004,50.22,74690.07,48.7,-0.96025,4e-05,4.04262]
[1776632682031,50.22,74691.07,48.7,-0.96022,4e-05,4.04576]
[1776632685053,50.22,74697.87,48.7,-0.95997,4e-05,4.06661]
[1776632688397,50.22,74698.26,48.7,-0.95995,4e-05,4.06779]
[1776632688499,50.22,74700.21,48.7,-0.95988,4e-05,4.07373]
[1776632689080,50.22,74701.84,48.7,-0.95982,4e-05,4.07872]
[1776632690088,50.22,74705.39,48.7,-0.95969,4e-05,4.08959]
[1776632691328,50.22,74708.54,48.7,-0.95958,4e-05,4.09923]
[1776632700158,50.22,74709.26,48.7,-0.95956,4e-05,4.101]
[1776632701165,50.22,74712.62,48.7,-0.95944,4e-05,4.11131]
[1776632704207,50.22,74710.06,48.7,-0.95953,4e-05,4.10326]
[1776632706221,50.22,74707.53,48.7,-0.95962,4e-05,4.09541]
[1776632707228,50.22,74716.57,48.7,-0.95929,4e-05,4.12324]
[1776632708236,50.21,74717.34,48.7,-0.95926,4e-05,4.12556]
[1776632709243,50.21,74719.9,48.7,-0.95917,4e-05,4.13341]
[1776632710250,50.21,74723.57,48.7,-0.95904,4e-05,4.1447]
[1776632711257,50.21,74724.86,48.7,-0.95899,4e-05,4.14861]
[1776632713271,50.21,74726.66,48.7,-0.95892,4e-05,4.154]
[1776632718306,50.21,74726.48,48.7,-0.95894,4e-05,4.15294]
[1776632720320,50.21,74725.41,48.7,-0.95898,4e-05,4.14943]
[1776632723341,50.21,74726.71,48.7,-0.95893,4e-05,4.15321]
[1776632724348,50.21,74724.19,48.7,-0.95903,4e-05,4.1453]
[1776632727368,50.21,74727.05,48.7,-0.95893,4e-05,4.15393]
[1776632730390,50.21,74730.12,48.7,-0.95881,4e-05,4.1632]
[1776632731396,50.21,74733.38,48.7,-0.95873,4e-05,4.16919]
[1776632732404,50.21,74732.32,48.7,-0.95877,4e-05,4.16578]
[1776632733411,50.21,74730.45,48.7,-0.95884,4e-05,4.15985]
[1776632737439,50.2,74732.32,48.7,-0.95878,4e-05,4.16523]
[1776632742474,50.2,74732.54,48.7,-0.95878,4e-05,4.16535]
[1776632745495,50.2,74728.45,48.7,-0.95893,4e-05,4.15228]
[1776632748516,50.2,74727.35,48.7,-0.95898,4e-05,4.14856]
[1776632751439,50.2,74726.91,48.7,-0.959,4e-05,4.1471]
[1776632753551,50.2,74728.05,48.7,-0.95896,4e-05,4.1502]
[1776632754557,50.2,74729.51,48.7,-0.95891,4e-05,4.15464]
[1776632758031,50.2,74729.79,48.7,-0.9589,4e-05,4.15522]
[1776632758686,50.2,74735.55,48.7,-0.95869,4e-05,4.17314]
[1776632759098,50.2,74735.55,48.7,-0.95869,4e-05,4.17314]
[1776632759676,50.19,74744.51,48.7,-0.95835,4e-05,4.20088]
[1776632760683,50.19,74747.98,48.7,-0.95822,4e-05,4.21158]
[1776632761690,50.19,74749.65,48.7,-0.95816,4e-05,4.21662]
[1776632762697,50.19,74748.08,48.7,-0.95822,4e-05,4.2117]
[1776632763703,50.19,74742.7,48.7,-0.95843,4e-05,4.19449]
[1776632764711,50.19,74741.18,48.7,-0.95849,4e-05,4.18958]
[1776632765718,50.19,74733.56,48.7,-0.95877,4e-05,4.16569]
[1776632766725,50.19,74730.81,48.7,-0.95888,4e-05,4.15703]
[1776632771760,50.19,74731.65,48.7,-0.95885,4e-05,4.15918]
[1776632772767,50.19,74730.38,48.7,-0.9589,4e-05,4.15514]
[1776632773774,50.19,74729.19,48.7,-0.95895,4e-05,4.15135]
[1776632774781,50.19,74727.61,48.7,-0.95901,4e-05,4.14636]
[1776632777802,50.19,74728.66,48.7,-0.95897,4e-05,4.14936]
[1776632778809,50.19,74729.8,48.7,-0.95893,4e-05,4.15281]
[1776632780823,50.19,74732.36,48.7,-0.95884,4e-05,4.16057]
[1776632784853,50.18,74730.25,48.7,-0.95892,4e-05,4.15356]
[1776632785860,50.18,74731.47,48.7,-0.95888,4e-05,4.15725]
[1776632790895,50.18,74731.69,48.7,-0.95887,4e-05,4.15742]
[1776632791902,50.18,74730.52,48.7,-0.95896,4e-05,4.14963]
[1776632794922,50.18,74731.78,48.7,-0.95891,4e-05,4.15326]
[1776632796937,50.18,74730.59,48.7,-0.95896,4e-05,4.14936]
[1776632799958,50.18,74729.47,48.7,-0.959,4e-05,4.1456]
[1776632803986,50.18,74730.77,48.7,-0.95896,4e-05,4.14929]
[1776632805999,50.18,74729.09,48.7,-0.95903,4e-05,4.14389]
[1776632807007,50.18,74730.1,48.7,-0.95899,4e-05,4.14694]
[1776632809021,50.17,74728.25,48.7,-0.95906,4e-05,4.14102]
[1776632814057,50.17,74730.71,48.7,-0.95897,4e-05,4.14823]
[1776632815063,50.17,74732.87,48.7,-0.95889,4e-05,4.15485]
[1776632817077,50.17,74733.88,48.7,-0.95886,4e-05,4.15778]
[1776632818085,50.17,74730.98,48.7,-0.95897,4e-05,4.14865]
[1776632821105,50.17,74732.62,48.7,-0.95891,4e-05,4.15345]
[1776632824126,50.17,74731.61,48.7,-0.95895,4e-05,4.14998]
[1776632826141,50.17,74732.62,48.7,-0.95892,4e-05,4.1529]
[1776632831177,50.17,74732.41,48.7,-0.95893,4e-05,4.15167]
[1776632833191,50.16,74731.45,48.7,-0.95897,4e-05,4.14845]
[1776632835205,50.16,74730.22,48.7,-0.95902,4e-05,4.14441]
[1776632840240,50.16,74733.52,48.7,-0.9589,4e-05,4.15411]
[1776632842254,50.16,74735.05,48.7,-0.95885,4e-05,4.1586]
[1776632845275,50.16,74733.72,48.7,-0.9589,4e-05,4.15404]
[1776632847289,50.16,74735.14,48.7,-0.95886,4e-05,4.15819]
[1776632849303,50.16,74734.18,48.7,-0.95889,4e-05,4.15493]
[1776632852324,50.16,74732.58,48.7,-0.959,4e-05,4.14553]
[1776632853331,50.15,74730.37,48.7,-0.95908,4e-05,4.13856]
[1776632854338,50.15,74732.44,48.7,-0.959,4e-05,4.14488]
[1776632855881,50.15,74737.23,48.7,-0.95883,4e-05,4.15953]
[1776632856352,50.15,74762.51,48.7,-0.95788,4e-05,4.23868]
[1776632857816,50.15,74768.15,48.7,-0.95767,4e-05,4.25593]
[1776632859378,50.15,74763.47,48.7,-0.95785,4e-05,4.24129]
[1776632862772,50.15,74760.25,48.7,-0.95797,4e-05,4.23122]
[1776632863406,50.15,74751.84,48.7,-0.95828,4e-05,4.20481]
[1776632864522,50.15,74749.02,48.7,-0.95839,4e-05,4.1958]
[1776632866427,50.15,74747.76,48.7,-0.95844,4e-05,4.19152]
[1776632871462,50.15,74747.25,48.7,-0.95847,4e-05,4.18915]
[1776632874483,50.15,74748.89,48.7,-0.95842,4e-05,4.19385]
[1776632877504,50.14,74745.85,48.7,-0.95854,4e-05,4.18389]
[1776632882540,50.14,74744.9,48.7,-0.95858,4e-05,4.18026]
[1776632885564,50.14,74746.22,48.7,-0.95854,4e-05,4.18401]
[1776632886569,50.14,74751.9,48.7,-0.95832,4e-05,4.20165]
[1776632890598,50.14,74746.88,48.7,-0.95852,4e-05,4.18535]
[1776632892612,50.14,74745.14,48.7,-0.95859,4e-05,4.17964]
[1776632893619,50.14,74742.01,48.7,-0.95871,4e-05,4.16975]
[1776632894626,50.13,74737.3,48.7,-0.95888,4e-05,4.15497]
[1776632896832,50.13,74734.76,48.7,-0.95898,4e-05,4.14681]
[1776632897646,50.13,74727.15,48.7,-0.95926,4e-05,4.12322]
[1776632898977,50.13,74727.21,48.7,-0.95926,4e-05,4.1233]
[1776632899661,50.13,74737.37,48.7,-0.95889,4e-05,4.15482]
[1776632900668,50.13,74739.46,48.7,-0.95881,4e-05,4.16129]
[1776632901674,50.13,74739.75,48.7,-0.9588,4e-05,4.1621]
[1776632902682,50.13,74741.09,48.7,-0.95875,4e-05,4.16617]
[1776632903689,50.13,74739.21,48.7,-0.95882,4e-05,4.16021]
[1776632904696,50.13,74740.71,48.7,-0.95877,4e-05,4.16476]
[1776632905704,50.13,74738.27,48.7,-0.95886,4e-05,4.15706]
[1776632906719,50.13,74739.48,48.7,-0.95882,4e-05,4.16072]
[1776632907726,50.13,74732.03,48.7,-0.9591,4e-05,4.13735]
[1776632908733,50.13,74730.48,48.7,-0.95915,4e-05,4.13247]
[1776632909739,50.13,74729.01,48.7,-0.95921,4e-05,4.12785]
[1776632910747,50.13,74728.01,48.7,-0.95925,4e-05,4.12469]
[1776632911754,50.13,74728.92,48.7,-0.95925,4e-05,4.12342]
[1776632912884,50.13,74727.26,48.7,-0.95931,4e-05,4.11822]
[1776632913768,50.13,74728.58,48.7,-0.95926,4e-05,4.12225]
[1776632914774,50.13,74727.33,48.7,-0.95931,4e-05,4.11832]
[1776632916789,50.13,74725.73,48.7,-0.95937,4e-05,4.11325]
[1776632921828,50.13,74725.21,48.7,-0.9594,4e-05,4.11134]
[1776632923842,50.13,74723.7,48.7,-0.95945,4e-05,4.10654]
[1776632925707,50.13,74724.25,48.7,-0.95943,4e-05,4.10817]
[1776632925855,50.13,74723.0,48.7,-0.95948,4e-05,4.10424]
[1776632927870,50.12,74724.11,48.7,-0.95944,4e-05,4.10752]
[1776632928877,50.12,74721.17,48.7,-0.95955,4e-05,4.09837]
[1776632929884,50.12,74722.74,48.7,-0.95949,4e-05,4.10315]
[1776632931898,50.12,74723.81,48.7,-0.95946,4e-05,4.10629]
[1776632934918,50.12,74722.62,48.7,-0.9595,4e-05,4.10235]
[1776632936933,50.12,74725.61,48.7,-0.95939,4e-05,4.1114]
[1776632937940,50.12,74726.79,48.7,-0.95935,4e-05,4.11494]
[1776632941968,50.12,74727.73,48.7,-0.95932,4e-05,4.11738]
[1776632947004,50.12,74728.19,48.7,-0.95931,4e-05,4.11818]
[1776632948012,50.12,74727.01,48.7,-0.95936,4e-05,4.1144]
[1776632950025,50.12,74725.37,48.7,-0.95942,4e-05,4.10909]
[1776632952039,50.11,74726.7,48.7,-0.95938,4e-05,4.11297]
[1776632957076,50.11,74726.0,48.7,-0.95941,4e-05,4.11022]
[1776632962110,50.11,74726.37,48.7,-0.9594,4e-05,4.11078]
[1776632963438,50.11,74726.37,48.7,-0.9594,4e-05,4.11078]
[1776632969160,50.11,74726.44,48.7,-0.95941,4e-05,4.11016]
[1776632971174,50.11,74727.58,48.7,-0.95941,4e-05,4.10942]
[1776632972181,50.11,74729.0,48.7,-0.95936,4e-05,4.11368]
[1776632973187,50.11,74726.69,48.7,-0.95944,4e-05,4.10642]
[1776632974196,50.1,74727.71,48.7,-0.95941,4e-05,4.10946]
[1776632975203,50.1,74724.5,48.7,-0.95953,4e-05,4.09943]
[1776632976210,50.1,74725.75,48.7,-0.95948,4e-05,4.10319]
[1776632978223,50.1,74724.21,48.7,-0.95954,4e-05,4.09822]
[1776632980238,50.1,74729.44,48.7,-0.95935,4e-05,4.11418]
[1776632981244,50.1,74732.15,48.7,-0.95925,4e-05,4.12244]
[1776632986279,50.1,74731.69,48.7,-0.95928,4e-05,4.12033]
[1776632987287,50.1,74732.73,48.7,-0.95924,4e-05,4.12342]
[1776632988294,50.1,74731.65,48.7,-0.95928,4e-05,4.11994]
[1776632990307,50.1,74732.64,48.7,-0.95925,4e-05,4.12275]
[1776632991314,50.1,74734.12,48.7,-0.9592,4e-05,4.1272]
[1776632992322,50.1,74733.12,48.7,-0.95923,4e-05,4.12397]
[1776632993329,50.1,74734.41,48.7,-0.95919,4e-05,4.12783]
[1776632995804,50.09,74733.13,48.7,-0.95924,4e-05,4.12359]
[1776632997357,50.09,74736.73,48.7,-0.95911,4e-05,4.13449]
[1776633000377,50.09,74735.32,48.7,-0.95917,4e-05,4.1297]
[1776633006421,50.09,74735.02,48.7,-0.95919,4e-05,4.12804]
[1776633011456,50.09,74734.58,48.7,-0.95921,4e-05,4.1261]
[1776633016491,50.08,74734.74,48.7,-0.95921,4e-05,4.12603]
[1776633021526,50.08,74734.65,48.7,-0.95922,4e-05,4.12519]
[1776633029581,50.08,74736.22,48.7,-0.95917,4e-05,4.12917]
[1776633034618,50.08,74736.3,48.7,-0.95921,4e-05,4.12479]
[1776633043681,50.07,74727.99,48.7,-0.95953,4e-05,4.09811]
[1776633044688,50.07,74726.44,48.7,-0.95959,4e-05,4.09326]
[1776633049729,50.07,74726.02,48.7,-0.95961,4e-05,4.09168]
[1776633054764,50.07,74725.58,48.7,-0.95963,4e-05,4.09001]
[1776633056779,50.07,74726.75,48.7,-0.95959,4e-05,4.09349]
[1776633062821,50.07,74727.4,48.7,-0.95957,4e-05,4.09507]
[1776633067858,50.07,74727.24,48.7,-0.95958,4e-05,4.09425]
[1776633072893,50.06,74727.55,48.7,-0.95957,4e-05,4.09486]
[1776633074906,50.06,74726.45,48.7,-0.95962,4e-05,4.09136]
[1776633079942,50.06,74727.34,48.7,-0.95958,4e-05,4.09392]
[1776633081366,50.06,74727.34,48.7,-0.95958,4e-05,4.09392]
[1776633081956,50.06,74716.76,48.7,-0.95997,4e-05,4.0613]
[1776633083125,50.06,74716.76,48.7,-0.95997,4e-05,4.0613]
[1776633082963,50.06,74705.66,48.7,-0.96038,4e-05,4.02735]
[1776633083313,50.06,74705.66,48.7,-0.96038,4e-05,4.02735]
[1776633083970,50.06,74695.95,48.7,-0.96073,4e-05,3.99787]
[1776633084977,50.06,74692.67,48.7,-0.96084,4e-05,3.98804]
[1776633090013,50.07,74692.21,48.7,-0.96085,4e-05,3.98732]
[1776633091019,50.07,74682.97,48.7,-0.96122,4e-05,3.95555]
[1776633092026,50.07,74675.28,48.7,-0.96149,4e-05,3.93259]
[1776633093033,50.07,74673.43,48.7,-0.96155,4e-05,3.92726]
[1776633097061,50.07,74672.19,48.7,-0.96159,4e-05,3.92444]
[1776633100113,50.07,74672.05,48.7,-0.96158,4e-05,3.92448]
[1776633100137,50.08,74671.16,48.7,-0.96161,4e-05,3.92205]
[1776633101088,50.08,74669.5,48.7,-0.96167,4e-05,3.91731]
[1776633105117,50.08,74668.39,48.7,-0.9617,4e-05,3.91496]
[1776633110151,50.09,74660.98,48.7,-0.96194,4e-05,3.89405]
[1776633111159,50.09,74657.72,48.7,-0.96205,4e-05,3.88462]
[1776633112166,50.09,74655.81,48.7,-0.96212,3e-05,3.87923]
[1776633113173,50.09,74654.45,48.7,-0.96216,3e-05,3.8755]
[1776633115187,50.09,74653.48,48.7,-0.96219,3e-05,3.87326]
[1776633116194,50.09,74647.93,48.7,-0.96238,3e-05,3.85711]
[1776633121229,50.1,74647.33,48.7,-0.96238,3e-05,3.85712]
[1776633129285,50.11,74647.83,48.7,-0.96232,3e-05,3.86143]
[1776633137341,50.12,74650.08,48.7,-0.96221,3e-05,3.87098]
[1776633138348,50.12,74651.12,48.7,-0.96217,3e-05,3.87443]
[1776633143383,50.13,74651.32,48.7,-0.96214,3e-05,3.8768]
[1776633154462,50.15,74651.42,48.7,-0.96213,3e-05,3.87708]
[1776633161512,50.16,74651.0,48.7,-0.96211,3e-05,3.87836]
[1776633167554,50.17,74651.07,48.7,-0.96208,3e-05,3.88079]
[1776633172589,50.17,74650.27,48.7,-0.96209,3e-05,3.88027]
[1776633173444,50.17,74650.27,48.7,-0.96209,3e-05,3.88027]
[1776633178631,50.18,74650.49,48.7,-0.96206,3e-05,3.88316]
[1776633180307,50.18,74650.5,48.7,-0.96205,3e-05,3.88356]
[1776633180328,50.18,74650.5,48.7,-0.96205,3e-05,3.88356]
[1776633180496,50.18,74650.5,48.7,-0.96205,3e-05,3.88356]
[1776633180972,50.19,74637.38,48.7,-0.9625,3e-05,3.84507]
[1776633182193,50.19,74621.22,48.7,-0.96305,3e-05,3.7985]
[1776633182659,50.19,74616.63,48.7,-0.96321,3e-05,3.78508]
[1776633184180,50.19,74611.77,48.7,-0.96336,3e-05,3.77197]
[1776633184953,50.19,74608.23,48.7,-0.96348,3e-05,3.76167]
[1776633186687,50.2,74606.32,48.7,-0.96353,3e-05,3.75722]
[1776633187694,50.2,74605.09,48.7,-0.96356,3e-05,3.75421]
[1776633188494,50.2,74605.09,48.7,-0.96356,3e-05,3.75421]
[1776633188992,50.2,74621.46,48.7,-0.963,3e-05,3.80251]
[1776633189708,50.21,74651.76,48.7,-0.96195,4e-05,3.89244]
[1776633191217,50.21,74663.37,48.7,-0.96153,4e-05,3.92771]
[1776633192050,50.21,74664.86,48.7,-0.96147,4e-05,3.93245]
[1776633192937,50.21,74664.86,48.7,-0.96147,4e-05,3.93245]
[1776633192975,50.21,74666.31,48.7,-0.96142,4e-05,3.93679]
[1776633194744,50.21,74667.38,48.7,-0.96138,4e-05,3.94053]
[1776633199780,50.22,74666.69,48.7,-0.96139,4e-05,3.93977]
[1776633204815,50.22,74666.68,48.7,-0.96137,4e-05,3.94103]
[1776633209849,50.23,74666.85,48.7,-0.96135,4e-05,3.94277]
[1776633216899,50.23,74666.38,48.7,-0.96138,4e-05,3.93905]
[1776633217906,50.23,74662.58,48.7,-0.96152,4e-05,3.9279]
[1776633219920,50.24,74661.33,48.7,-0.96155,4e-05,3.92463]
[1776633224954,50.24,74662.26,48.7,-0.96151,4e-05,3.92866]
[1776633226969,50.24,74665.47,48.7,-0.96139,4e-05,3.93876]
[1776633228983,50.24,74666.81,48.7,-0.96133,4e-05,3.94324]
[1776633229990,50.25,74669.41,48.7,-0.96124,4e-05,3.95127]
[1776633232006,50.25,74670.93,48.7,-0.96118,4e-05,3.95626]
[1776633237040,50.25,74671.28,48.7,-0.96115,4e-05,3.95849]
[1776633240742,50.25,74671.79,48.7,-0.96113,4e-05,3.96022]
[1776633240748,50.25,74671.79,48.7,-0.96113,4e-05,3.96022]
[1776633241229,50.25,74671.79,48.7,-0.96113,4e-05,3.96022]
[1776633241330,50.25,74678.73,48.7,-0.96088,4e-05,3.9817]
[1776633242075,50.26,74682.65,48.7,-0.96073,4e-05,3.99371]
[1776633243082,50.26,74683.92,48.7,-0.96069,4e-05,3.99768]
[1776633244089,50.26,74691.7,48.7,-0.96041,4e-05,4.02141]
[1776633245256,50.26,74695.01,48.7,-0.96028,4e-05,4.03157]
[1776633249335,50.26,74695.05,48.7,-0.96028,4e-05,4.03191]
[1776633249124,50.26,74710.17,48.7,-0.95973,4e-05,4.07819]
[1776633250131,50.26,74712.22,48.7,-0.95965,4e-05,4.08448]
[1776633252145,50.26,74716.4,48.7,-0.9595,4e-05,4.09731]
[1776633253152,50.26,74719.26,48.7,-0.95939,4e-05,4.1065]
[1776633258187,50.27,74719.62,48.7,-0.95936,4e-05,4.10904]
[1776633262942,50.27,74719.39,48.7,-0.95936,4e-05,4.10938]
[1776633266243,50.27,74721.39,48.7,-0.95928,4e-05,4.11537]
[1776633271279,50.27,74720.39,48.7,-0.95936,4e-05,4.10795]
[1776633272286,50.27,74718.28,48.7,-0.95944,4e-05,4.10141]
[1776633275307,50.27,74715.39,48.7,-0.95955,4e-05,4.09241]
[1776633275695,50.27,74715.39,48.7,-0.95955,4e-05,4.09241]
[1776633281349,50.27,74717.43,48.7,-0.95947,4e-05,4.09851]
[1776633283363,50.27,74719.72,48.7,-0.95939,4e-05,4.10548]
[1776633288397,50.26,74721.31,48.7,-0.95934,4e-05,4.11011]
[1776633292936,50.26,74721.49,48.7,-0.95933,4e-05,4.11047]
[1776633292983,50.26,74723.73,48.7,-0.95925,4e-05,4.11732]
[1776633294440,50.26,74722.4,48.7,-0.9593,4e-05,4.11307]
[1776633296454,50.26,74721.33,48.7,-0.95934,4e-05,4.10965]
[1776633297461,50.26,74720.0,48.7,-0.95939,4e-05,4.10549]
[1776633300491,50.26,74716.07,48.7,-0.95954,4e-05,4.09326]
[1776633303932,50.26,74716.4,48.7,-0.95953,4e-05,4.09422]
[1776633304606,50.26,74709.01,48.7,-0.9598,4e-05,4.07147]
[1776633305527,50.26,74698.65,48.7,-0.96018,4e-05,4.03982]
[1776633306533,50.26,74697.11,48.7,-0.96023,4e-05,4.03518]
[1776633308547,50.26,74694.31,48.7,-0.96033,4e-05,4.02677]
[1776633309554,50.26,74693.19,48.7,-0.96037,4e-05,4.02344]
[1776633310561,50.26,74691.96,48.7,-0.96041,4e-05,4.01978]
[1776633311568,50.26,74696.03,48.7,-0.96027,4e-05,4.03224]
[1776633312575,50.26,74699.04,48.7,-0.96016,4e-05,4.04147]
[1776633313581,50.26,74697.5,48.7,-0.96021,4e-05,4.03682]
[1776633316603,50.26,74695.74,48.7,-0.96027,4e-05,4.03163]
[1776633318617,50.26,74694.78,48.7,-0.96031,4e-05,4.02882]
[1776633319624,50.26,74696.07,48.7,-0.96026,4e-05,4.03281]
[1776633320631,50.27,74694.26,48.7,-0.96032,4e-05,4.02736]
[1776633322645,50.27,74692.18,48.7,-0.9604,4e-05,4.02117]
[1776633323652,50.27,74698.95,48.7,-0.96015,4e-05,4.04185]
[1776633324658,50.27,74701.17,48.7,-0.96007,4e-05,4.04866]
[1776633325666,50.27,74714.43,48.7,-0.95958,4e-05,4.0893]
[1776633326673,50.27,74715.76,48.7,-0.95954,4e-05,4.09335]
[1776633327680,50.27,74718.29,48.7,-0.95944,4e-05,4.1011]
[1776633332720,50.26,74709.68,48.7,-0.9598,4e-05,4.0704]
[1776633333727,50.26,74719.18,48.7,-0.95945,4e-05,4.09958]
[1776633334734,50.26,74717.81,48.7,-0.9595,4e-05,4.09532]
[1776633335632,50.26,74717.81,48.7,-0.9595,4e-05,4.09532]
[1776633343075,50.26,74717.29,48.7,-0.95952,4e-05,4.09348]
[1776633343137,50.26,74718.32,48.7,-0.95949,4e-05,4.09657]
[1776633343797,50.26,74714.63,48.7,-0.95962,4e-05,4.08518]
[1776633344804,50.26,74713.41,48.7,-0.95967,4e-05,4.08141]
[1776633345811,50.26,74714.65,48.7,-0.95962,4e-05,4.0852]
[1776633347030,50.26,74714.65,48.7,-0.95962,4e-05,4.0852]
[1776633348294,50.26,74722.7,48.7,-0.95933,4e-05,4.10984]
[1776633348833,50.26,74724.38,48.7,-0.95927,4e-05,4.11502]
[1776633352861,50.27,74722.92,48.7,-0.95931,4e-05,4.11139]
[1776633354875,50.27,74724.08,48.7,-0.95926,4e-05,4.1156]
[1776633359910,50.27,74723.97,48.7,-0.95924,4e-05,4.11675]
[1776633365952,50.28,74725.74,48.7,-0.95916,4e-05,4.12392]
[1776633370986,50.29,74726.47,48.7,-0.95911,4e-05,4.12755]
[1776633376022,50.29,74724.83,48.7,-0.95916,4e-05,4.12383]
[1776633382063,50.3,74724.5,48.7,-0.95915,4e-05,4.12446]
[1776633387099,50.3,74725.4,48.7,-0.9591,4e-05,4.12859]
[1776633390122,50.31,74724.35,48.7,-0.95913,4e-05,4.12612]
[1776633390820,50.31,74724.35,48.7,-0.95913,4e-05,4.12612]
[1776633391129,50.31,74715.91,48.7,-0.95948,4e-05,4.09633]
[1776633392136,50.31,74697.44,48.7,-0.96015,4e-05,4.03965]
[1776633393143,50.31,74690.79,48.7,-0.9604,4e-05,4.01933]
[1776633394150,50.31,74690.46,48.7,-0.96041,4e-05,4.01832]
[1776633395156,50.31,74687.2,48.7,-0.96052,4e-05,4.00846]
[1776633396164,50.31,74685.31,48.7,-0.96059,4e-05,4.00276]
[1776633400192,50.31,74684.1,48.7,-0.96063,4e-05,3.99931]
[1776633401199,50.31,74693.52,48.7,-0.96029,4e-05,4.02794]
[1776633402206,50.31,74695.73,48.7,-0.96021,4e-05,4.03473]
[1776633403213,50.31,74696.6,48.7,-0.96018,4e-05,4.03739]
[1776633407241,50.31,74694.68,48.7,-0.96025,4e-05,4.03155]
[1776633408248,50.31,74692.37,48.7,-0.96033,4e-05,4.02453]
[1776633411269,50.31,74689.77,48.7,-0.96043,4e-05,4.01671]
[1776633415297,50.31,74687.4,48.7,-0.96051,4e-05,4.00967]
[1776633422346,50.31,74687.08,48.7,-0.96052,4e-05,4.00904]
[1776633423568,50.31,74686.85,48.7,-0.96053,4e-05,4.00839]
[1776633424360,50.31,74684.45,48.7,-0.96061,4e-05,4.00117]
[1776633430402,50.31,74684.76,48.7,-0.9606,4e-05,4.00248]
[1776633436444,50.31,74684.45,48.7,-0.9606,4e-05,4.00198]
[1776633437451,50.31,74682.74,48.7,-0.96066,4e-05,3.99689]
[1776633439465,50.32,74679.51,48.7,-0.96078,4e-05,3.98731]
[1776633440472,50.32,74676.63,48.7,-0.96088,4e-05,3.97873]
[1776633441479,50.32,74675.01,48.7,-0.96093,4e-05,3.97397]
[1776633446520,50.32,74674.52,48.7,-0.96094,4e-05,3.97311]
[1776633448533,50.32,74675.85,48.7,-0.96089,4e-05,3.97736]
[1776633454576,50.32,74676.62,48.7,-0.96089,4e-05,3.97639]
[1776633455583,50.32,74677.81,48.7,-0.96085,4e-05,3.98008]
[1776633459355,50.32,74676.73,48.7,-0.96088,4e-05,3.97722]
[1776633460472,50.32,74676.73,48.7,-0.96088,4e-05,3.97722]
[1776633460559,50.32,74673.53,48.7,-0.961,4e-05,3.96769]
[1776633460620,50.32,74668.96,48.7,-0.96116,4e-05,3.95396]
[1776633461627,50.33,74665.54,48.7,-0.96128,4e-05,3.94383]
[1776633462634,50.33,74664.44,48.7,-0.96132,4e-05,3.94069]
[1776633467669,50.33,74664.04,48.7,-0.96132,4e-05,3.9403]
[1776633472704,50.33,74663.72,48.7,-0.96132,4e-05,3.94016]
[1776633475725,50.33,74661.83,48.7,-0.96138,4e-05,3.935]
[1776633480760,50.34,74661.6,48.7,-0.96138,4e-05,3.93517]
[1776633482921,50.34,74661.18,48.7,-0.96139,4e-05,3.93426]
[1776633484304,50.34,74650.42,48.7,-0.96177,4e-05,3.90234]
[1776633484788,50.34,74645.16,48.7,-0.96195,3e-05,3.88694]
[1776633489823,50.35,74645.26,48.7,-0.96193,3e-05,3.8885]
[1776633496872,50.35,74644.85,48.7,-0.96193,3e-05,3.88906]
[1776633500900,50.36,74642.83,48.7,-0.96198,3e-05,3.8841]
[1776633505935,50.36,74642.69,48.7,-0.96197,3e-05,3.88504]
[1776633510970,50.37,74642.55,48.7,-0.96196,3e-05,3.88597]
[1776633514770,50.37,74642.42,48.7,-0.96199,3e-05,3.88248]
[1776633515548,50.37,74632.47,48.7,-0.96233,3e-05,3.85366]
[1776633516017,50.37,74621.24,48.7,-0.96272,3e-05,3.82064]
[1776633517255,50.38,74620.25,48.7,-0.96275,3e-05,3.81812]
[1776633518029,50.38,74615.99,48.7,-0.96289,3e-05,3.80603]
[1776633519036,50.38,74614.39,48.7,-0.96294,3e-05,3.80175]
[1776633521049,50.38,74616.26,48.7,-0.96287,3e-05,3.80803]
[1776633526085,50.39,74617.62,48.7,-0.9628,3e-05,3.814]
[1776633530113,50.4,74625.84,48.7,-0.96249,3e-05,3.83969]
[1776633531121,50.4,74629.35,48.7,-0.96237,3e-05,3.85038]
[1776633532128,50.4,74633.83,48.7,-0.96221,3e-05,3.86393]
[1776633537215,50.41,74632.0,48.7,-0.96225,3e-05,3.86014]
[1776633538222,50.41,74629.2,48.7,-0.96235,3e-05,3.85221]
[1776633539228,50.41,74625.17,48.7,-0.96248,3e-05,3.84068]
[1776633542250,50.41,74624.87,48.7,-0.96248,3e-05,3.84088]
[1776633543513,50.42,74622.88,48.7,-0.96254,3e-05,3.83576]
[1776633544263,50.42,74613.15,48.7,-0.96287,3e-05,3.80726]
[1776633545518,50.42,74612.02,48.7,-0.9629,3e-05,3.80474]
[1776633546280,50.42,74608.68,48.7,-0.96302,3e-05,3.795]
[1776633548293,50.42,74607.78,48.7,-0.96304,3e-05,3.79323]
[1776633549300,50.42,74608.7,48.7,-0.963,3e-05,3.79635]
[1776633550307,50.43,74607.65,48.7,-0.96303,3e-05,3.79373]
[1776633553328,50.43,74613.19,48.7,-0.96283,3e-05,3.81121]
[1776633554339,50.43,74617.38,48.7,-0.96268,3e-05,3.82391]
[1776633555705,50.44,74617.69,48.7,-0.96266,3e-05,3.82523]
[1776633556809,50.44,74617.59,48.7,-0.96266,3e-05,3.82532]
[1776633557360,50.44,74620.35,48.7,-0.96256,3e-05,3.83381]
[1776633558366,50.44,74625.54,48.7,-0.96238,3e-05,3.84945]
[1776633559374,50.44,74631.96,48.7,-0.96215,3e-05,3.86875]
[1776633560381,50.44,74633.95,48.7,-0.96208,3e-05,3.87498]
[1776633562395,50.45,74634.04,48.7,-0.96206,3e-05,3.87619]
[1776633565416,50.45,74635.61,48.7,-0.962,3e-05,3.88177]
[1776633569444,50.46,74638.84,48.7,-0.96187,3e-05,3.89254]
[1776633570566,50.46,74650.72,48.7,-0.96145,4e-05,3.92815]
[1776633571458,50.46,74652.73,48.7,-0.96141,4e-05,3.93042]
[1776633572465,50.46,74650.09,48.7,-0.9615,4e-05,3.92278]
[1776633575485,50.46,74651.78,48.7,-0.96143,4e-05,3.92853]
[1776633576315,50.46,74651.78,48.7,-0.96143,4e-05,3.92853]
[1776633576493,50.46,74656.77,48.7,-0.96126,4e-05,3.94343]
[1776633577500,50.46,74660.46,48.7,-0.96112,4e-05,3.95492]
[1776633580521,50.47,74663.15,48.7,-0.96102,4e-05,3.96354]
[1776633581529,50.47,74655.61,48.7,-0.96128,4e-05,3.94113]
[1776633582534,50.47,74658.12,48.7,-0.96119,4e-05,3.94884]
[1776633583542,50.47,74659.5,48.7,-0.96114,4e-05,3.95315]
[1776633585556,50.47,74661.09,48.7,-0.96108,4e-05,3.95826]
[1776633586563,50.47,74659.81,48.7,-0.96112,4e-05,3.95459]
[1776633587570,50.47,74657.38,48.7,-0.96121,4e-05,3.94748]
[1776633590591,50.47,74656.11,48.7,-0.96125,4e-05,3.94423]
[1776633595626,50.48,74656.44,48.7,-0.96122,4e-05,3.94611]
[1776633596633,50.48,74658.49,48.7,-0.96115,4e-05,3.95242]
[1776633599654,50.48,74660.71,48.7,-0.96106,4e-05,3.95957]
[1776633602675,50.48,74662.46,48.7,-0.961,4e-05,3.96529]
[1776633607712,50.48,74662.39,48.7,-0.96099,4e-05,3.96581]
[1776633613758,50.49,74662.73,48.7,-0.96097,4e-05,3.96764]
[1776633618795,50.49,74664.29,48.7,-0.9609,4e-05,3.97297]
[1776633623830,50.49,74665.07,48.7,-0.96087,4e-05,3.97588]
[1776633630879,50.5,74665.14,48.7,-0.96086,4e-05,3.97685]
[1776633631886,50.5,74663.87,48.7,-0.96094,4e-05,3.96917]
[1776633636921,50.5,74663.12,48.7,-0.96096,4e-05,3.96751]
[1776633641956,50.5,74663.48,48.7,-0.96094,4e-05,3.96918]
[1776633651439,50.5,74663.48,48.7,-0.96094,4e-05,3.96918]
[1776633659074,50.51,74663.49,48.7,-0.96091,4e-05,3.97113]
[1776633660481,50.51,74663.49,48.7,-0.96091,4e-05,3.97113]
[1776633660596,50.51,74663.49,48.7,-0.96091,4e-05,3.97113]
[1776633660666,50.51,74663.48,48.7,-0.96091,4e-05,3.97132]
[1776633661615,50.51,74678.01,48.7,-0.96039,4e-05,4.01555]
[1776633662096,50.51,74686.81,48.7,-0.96007,4e-05,4.04222]
[1776633663103,50.51,74687.85,48.7,-0.96003,4e-05,4.04579]
[1776633664615,50.52,74689.25,48.7,-0.95996,4e-05,4.05084]
[1776633665133,50.52,74692.74,48.7,-0.95984,4e-05,4.06146]
[1776633666140,50.52,74695.52,48.7,-0.95973,4e-05,4.07032]
[1776633668154,50.52,74696.62,48.7,-0.95968,4e-05,4.07441]
[1776633672181,50.53,74703.3,48.7,-0.95942,4e-05,4.09629]
[1776633673963,50.53,74703.72,48.7,-0.9594,4e-05,4.0979]
[1776633674475,50.53,74705.22,48.7,-0.95934,4e-05,4.10282]
[1776633675203,50.53,74707.14,48.7,-0.95927,4e-05,4.10903]
[1776633679231,50.53,74708.49,48.7,-0.9592,4e-05,4.11435]
[1776633680239,50.54,74710.58,48.7,-0.95912,4e-05,4.12106]
[1776633682253,50.54,74715.49,48.7,-0.95893,4e-05,4.13672]
[1776633687287,50.54,74715.47,48.7,-0.95892,4e-05,4.13786]
[1776633692322,50.55,74714.46,48.7,-0.95898,4e-05,4.13188]
[1776633698365,50.54,74713.8,48.7,-0.95902,4e-05,4.1289]
[1776633703400,50.54,74712.8,48.7,-0.95906,4e-05,4.12505]
[1776633708435,50.54,74712.59,48.7,-0.95908,4e-05,4.12365]
[1776633713691,50.54,74711.96,48.7,-0.95911,4e-05,4.12142]
[1776633713719,50.53,74713.72,48.7,-0.95905,4e-05,4.12624]
[1776633719512,50.53,74713.28,48.7,-0.95908,4e-05,4.12409]
[1776633723541,50.53,74708.02,48.7,-0.95928,4e-05,4.10731]
[1776633725555,50.53,74706.5,48.7,-0.95934,4e-05,4.10236]
[1776633730590,50.52,74700.7,48.7,-0.95956,4e-05,4.08385]
[1776633731596,50.52,74698.31,48.7,-0.95965,4e-05,4.07644]
[1776633736632,50.52,74697.51,48.7,-0.95968,4e-05,4.07363]
[1776633741667,50.52,74697.54,48.7,-0.95968,4e-05,4.07343]
[1776633746701,50.52,74697.53,48.7,-0.95969,4e-05,4.07317]
[1776633751736,50.52,74697.17,48.7,-0.95974,4e-05,4.0679]
[1776633756771,50.52,74697.69,48.7,-0.95972,4e-05,4.06937]
[1776633757779,50.52,74698.72,48.7,-0.95968,4e-05,4.07248]
[1776633758786,50.52,74699.83,48.7,-0.95964,4e-05,4.07584]
[1776633763821,50.52,74700.6,48.7,-0.95962,4e-05,4.078]
[1776633768857,50.52,74701.02,48.7,-0.9596,4e-05,4.07905]
[1776633773894,50.52,74700.69,48.7,-0.95962,4e-05,4.0778]
[1776633778928,50.51,74700.04,48.7,-0.95965,4e-05,4.07557]
[1776633785977,50.51,74700.15,48.7,-0.95965,4e-05,4.07555]
[1776633788997,50.51,74702.58,48.7,-0.95956,4e-05,4.08282]
[1776633794033,50.51,74702.38,48.7,-0.95957,4e-05,4.08229]
[1776633799068,50.51,74702.78,48.7,-0.95956,4e-05,4.08321]
[1776633804102,50.51,74702.4,48.7,-0.95957,4e-05,4.08176]
[1776633809139,50.51,74702.27,48.7,-0.95958,4e-05,4.08108]
[1776633811155,50.51,74703.09,48.7,-0.95959,4e-05,4.07944]
[1776633821224,50.51,74703.09,48.7,-0.9596,4e-05,4.0789]
[1776633828273,50.51,74703.39,48.7,-0.95959,4e-05,4.07939]
[1776633833308,50.5,74703.35,48.7,-0.9596,4e-05,4.07893]
[1776633840358,50.51,74703.73,48.7,-0.95958,4e-05,4.0804]
[1776633844386,50.51,74707.87,48.7,-0.95942,4e-05,4.09401]
[1776633845393,50.51,74713.31,48.7,-0.95921,4e-05,4.11102]
[1776633848414,50.52,74715.27,48.7,-0.95912,4e-05,4.11841]
[1776633850428,50.52,74717.35,48.7,-0.95903,4e-05,4.12587]
[1776633852442,50.53,74719.86,48.7,-0.95892,4e-05,4.13515]
[1776633855463,50.53,74721.11,48.7,-0.95886,4e-05,4.1403]
[1776633858435,50.54,74721.75,48.7,-0.95882,4e-05,4.14354]
[1776633858483,50.54,74728.09,48.7,-0.95858,4e-05,4.16315]
[1776633859491,50.54,74731.69,48.7,-0.95844,4e-05,4.17504]
[1776633860498,50.54,74733.17,48.7,-0.95837,4e-05,4.18033]
[1776633865533,50.56,74733.98,48.7,-0.9583,4e-05,4.18627]
[1776633871575,50.57,74734.6,48.7,-0.95827,4e-05,4.1881]
[1776633877616,50.58,74734.28,48.7,-0.95824,4e-05,4.19053]
[1776633879630,50.59,74738.39,48.7,-0.95808,4e-05,4.20363]
[1776633881645,50.59,74731.45,48.7,-0.95832,4e-05,4.18332]
[1776633882652,50.59,74735.43,48.7,-0.95817,4e-05,4.19632]
[1776633883659,50.6,74735.8,48.7,-0.95814,4e-05,4.19813]
[1776633888695,50.61,74736.41,48.7,-0.95809,4e-05,4.2027]
[1776633891435,50.61,74736.43,48.7,-0.95809,4e-05,4.2029]
[1776633892722,50.61,74730.94,48.7,-0.95829,4e-05,4.18622]
[1776633893729,50.61,74722.86,48.7,-0.95859,4e-05,4.16131]
[1776633894738,50.61,74722.87,48.7,-0.95858,4e-05,4.1617]
[1776633895744,50.61,74725.32,48.7,-0.9585,4e-05,4.16908]
[1776633896752,50.61,74729.85,48.7,-0.95832,4e-05,4.18331]
[1776633899772,50.61,74728.64,48.7,-0.95836,4e-05,4.18005]
[1776633900779,50.61,74726.01,48.7,-0.95846,4e-05,4.17165]
[1776633901787,50.61,74722.69,48.7,-0.95859,4e-05,4.16115]
[1776633906822,50.61,74722.24,48.7,-0.9586,4e-05,4.16034]
[1776633911857,50.62,74721.67,48.7,-0.95861,4e-05,4.15957]
[1776633916892,50.62,74722.59,48.7,-0.95856,4e-05,4.1634]
[1776633921927,50.62,74721.88,48.7,-0.9586,4e-05,4.16058]
[1776633924949,50.62,74714.15,48.7,-0.95889,4e-05,4.13611]
[1776633925956,50.62,74711.18,48.7,-0.959,4e-05,4.12681]
[1776633930991,50.61,74711.2,48.7,-0.95901,4e-05,4.12617]
[1776633931998,50.61,74714.37,48.7,-0.95893,4e-05,4.13173]
[1776633934012,50.61,74712.0,48.7,-0.95903,4e-05,4.12413]
[1776633939051,50.61,74712.92,48.7,-0.959,4e-05,4.12627]
[1776633944087,50.61,74714.9,48.7,-0.95893,4e-05,4.13165]
[1776633950129,50.61,74714.59,48.7,-0.95893,4e-05,4.13222]
[1776633955164,50.62,74714.76,48.7,-0.95891,4e-05,4.13401]
[1776633961205,50.62,74714.89,48.7,-0.95888,4e-05,4.13592]
[1776633966241,50.63,74715.11,48.7,-0.95886,4e-05,4.13784]
[1776633971706,50.63,74715.11,48.7,-0.95886,4e-05,4.13784]
[1776633971805,50.63,74721.89,48.7,-0.95859,4e-05,4.16]
[1776633972283,50.63,74725.06,48.7,-0.95847,4e-05,4.17002]
[1776633973289,50.63,74726.96,48.7,-0.9584,4e-05,4.1761]
[1776633974937,50.63,74726.96,48.7,-0.9584,4e-05,4.1761]
[1776633975017,50.64,74730.93,48.7,-0.95824,4e-05,4.18877]
[1776633978325,50.64,74732.16,48.7,-0.95819,4e-05,4.1931]
[1776633982353,50.64,74736.51,48.7,-0.95802,4e-05,4.20731]
[1776633983360,50.64,74738.5,48.7,-0.95794,4e-05,4.21366]
[1776633984367,50.64,74739.75,48.7,-0.95789,4e-05,4.2177]
[1776633989059,50.64,74740.12,48.7,-0.95788,4e-05,4.21925]
[1776633989401,50.64,74746.2,48.7,-0.95764,4e-05,4.23851]
[1776633990409,50.64,74749.29,48.7,-0.95752,4e-05,4.24829]
[1776633993029,50.64,74749.32,48.7,-0.95756,4e-05,4.24435]
[1776633993083,50.64,74750.94,48.7,-0.9575,4e-05,4.2496]
[1776633994436,50.65,74753.24,48.7,-0.95741,4e-05,4.25689]
[1776633995443,50.65,74754.45,48.7,-0.95736,4e-05,4.26077]
[1776634000479,50.65,74754.07,48.7,-0.95737,4e-05,4.25991]
[1776634005514,50.66,74754.11,48.7,-0.95733,4e-05,4.26289]
[1776634006521,50.66,74755.14,48.7,-0.95729,4e-05,4.26619]
[1776634007528,50.66,74756.52,48.7,-0.95724,4e-05,4.2706]
[1776634009543,50.66,74758.12,48.7,-0.95718,4e-05,4.27574]
[1776634010549,50.66,74760.2,48.7,-0.95709,4e-05,4.28285]
[1776634012570,50.67,74752.58,48.7,-0.95737,4e-05,4.25997]
[1776634013577,50.67,74753.13,48.7,-0.95735,4e-05,4.26178]
[1776634016598,50.67,74754.07,48.7,-0.95731,4e-05,4.26496]
[1776634021633,50.67,74756.63,48.7,-0.95721,4e-05,4.27336]
[1776634023647,50.67,74750.29,48.7,-0.95743,4e-05,4.25456]
[1776634024654,50.67,74746.71,48.7,-0.95757,4e-05,4.24343]
[1776634025661,50.67,74744.12,48.7,-0.95767,4e-05,4.23543]
[1776634027675,50.68,74745.73,48.7,-0.95759,4e-05,4.24169]
[1776634028682,50.68,74749.15,48.7,-0.95746,4e-05,4.2525]
[1776634031703,50.68,74751.01,48.7,-0.95738,4e-05,4.25858]
[1776634033145,50.68,74753.03,48.7,-0.95731,4e-05,4.26507]
[1776634033717,50.68,74762.18,48.7,-0.95695,4e-05,4.29387]
[1776634034723,50.68,74764.52,48.7,-0.95686,4e-05,4.30182]
[1776634035731,50.68,74766.32,48.7,-0.95678,4e-05,4.30802]
[1776634037744,50.69,74769.26,48.7,-0.95666,4e-05,4.31832]
[1776634038752,50.69,74771.24,48.7,-0.95657,4e-05,4.32508]
[1776634043787,50.69,74771.82,48.7,-0.95654,4e-05,4.32774]
[1776634045801,50.69,74773.91,48.7,-0.95646,4e-05,4.33427]
[1776634050836,50.69,74773.88,48.7,-0.95647,4e-05,4.33384]
[1776634052850,50.69,74775.37,48.7,-0.95645,4e-05,4.33427]
[1776634053857,50.69,74778.97,48.7,-0.95631,4e-05,4.34564]
[1776634056591,50.69,74778.98,48.7,-0.95632,4e-05,4.34477]
[1776634056878,50.69,74782.19,48.7,-0.9562,4e-05,4.3549]
[1776634057885,50.69,74779.75,48.7,-0.95629,4e-05,4.34705]
[1776634062920,50.68,74779.35,48.7,-0.95633,4e-05,4.34437]
[1776634067956,50.67,74779.49,48.7,-0.95635,4e-05,4.34277]
[1776634070976,50.67,74777.82,48.7,-0.95641,4e-05,4.33719]
[1776634075006,50.67,74778.93,48.7,-0.95638,4e-05,4.34038]
[1776634081048,50.67,74778.67,48.7,-0.95639,4e-05,4.33901]
[1776634087090,50.67,74777.09,48.7,-0.95646,4e-05,4.3335]
[1776634088097,50.67,74775.52,48.7,-0.95652,4e-05,4.32844]
[1776634090111,50.67,74772.95,48.7,-0.95662,4e-05,4.32016]
[1776634091118,50.67,74771.52,48.7,-0.95668,4e-05,4.31558]
[1776634094139,50.67,74769.56,48.7,-0.95676,4e-05,4.30924]
[1776634098167,50.67,74777.81,48.7,-0.95643,4e-05,4.33573]
[1776634099174,50.67,74782.46,48.7,-0.95625,4e-05,4.35093]
[1776634104208,50.7,74781.67,48.7,-0.95619,4e-05,4.3558]
[1776634109244,50.69,74783.04,48.7,-0.95614,4e-05,4.3596]
[1776634111259,50.69,74788.91,48.7,-0.95595,4e-05,4.37391]
[1776634112265,50.69,74790.59,48.7,-0.9559,4e-05,4.37783]
[1776634116294,50.67,74788.87,48.7,-0.95604,4e-05,4.36658]
[1776634117415,50.66,74789.98,48.7,-0.95602,4e-05,4.36879]
[1776634118308,50.66,74794.65,48.7,-0.95585,4e-05,4.38235]
[1776634125357,50.61,74794.8,48.7,-0.95598,4e-05,4.37207]
[1776634128378,50.6,74792.48,48.7,-0.95612,4e-05,4.36023]
[1776634130392,50.59,74793.65,48.7,-0.95611,4e-05,4.36123]
[1776634139455,50.54,74792.92,48.7,-0.95629,4e-05,4.34704]
[1776634140462,50.53,74791.39,48.7,-0.95637,4e-05,4.34091]
[1776634143151,50.52,74790.3,48.7,-0.95644,4e-05,4.33506]
[1776634144490,50.52,74788.43,48.7,-0.95652,4e-05,4.32803]
[1776634148518,50.52,74790.02,48.7,-0.95647,4e-05,4.3327]
[1776634149525,50.52,74791.84,48.7,-0.9564,4e-05,4.33839]
[1776634151538,50.51,74794.06,48.7,-0.95634,4e-05,4.34315]
[1776634155566,50.49,74792.9,48.7,-0.95644,4e-05,4.3347]
[1776634160603,50.47,74792.59,48.7,-0.95652,4e-05,4.32817]
[1776634163087,50.46,74792.52,48.7,-0.95654,4e-05,4.32688]
[1776634166644,50.45,74790.68,48.7,-0.95666,4e-05,4.31676]
[1776634168659,50.45,74789.34,48.7,-0.95672,4e-05,4.31232]
[1776634172106,50.45,74789.6,48.7,-0.95671,4e-05,4.31299]
[1776634172687,50.45,74786.16,48.7,-0.95689,4e-05,4.29775]
[1776634173694,50.45,74782.53,48.7,-0.95703,4e-05,4.28619]
[1776634175708,50.45,74781.46,48.7,-0.95707,4e-05,4.28273]
[1776634179735,50.45,74780.18,48.7,-0.95712,4e-05,4.27858]
[1776634181750,50.45,74779.03,48.7,-0.95716,4e-05,4.27491]
[1776634182757,50.45,74777.86,48.7,-0.95721,4e-05,4.2712]
[1776634183764,50.45,74775.69,48.7,-0.95729,4e-05,4.26435]
[1776634184770,50.45,74773.32,48.7,-0.95738,4e-05,4.25688]
[1776634187233,50.45,74771.15,48.7,-0.95746,4e-05,4.25013]
[1776634187792,50.45,74768.98,48.7,-0.95755,4e-05,4.2433]
[1776634189806,50.45,74775.86,48.7,-0.95728,4e-05,4.26506]
[1776634194840,50.45,74775.31,48.7,-0.9573,4e-05,4.26339]
[1776634198869,50.45,74773.88,48.7,-0.95736,4e-05,4.25895]
[1776634203904,50.45,74774.14,48.7,-0.95735,4e-05,4.25991]
[1776634208938,50.45,74773.9,48.7,-0.95735,4e-05,4.25933]
[1776634210952,50.45,74771.63,48.7,-0.95744,4e-05,4.25226]
[1776634211959,50.45,74772.83,48.7,-0.95739,4e-05,4.25608]
[1776634213973,50.45,74775.08,48.7,-0.9573,4e-05,4.26327]
[1776634214981,50.45,74776.19,48.7,-0.95726,4e-05,4.26682]
[1776634215987,50.45,74779.85,48.7,-0.95712,4e-05,4.27842]
[1776634217130,50.45,74783.13,48.7,-0.95698,4e-05,4.28984]
[1776634218003,50.45,74791.7,48.7,-0.95665,4e-05,4.31705]
[1776634220019,50.47,74793.34,48.7,-0.95652,4e-05,4.32728]
[1776634224046,50.51,74794.78,48.7,-0.95636,4e-05,4.34042]
[1776634226060,50.5,74796.38,48.7,-0.95632,4e-05,4.34391]
[1776634227068,50.5,74802.89,48.7,-0.95607,4e-05,4.36383]
[1776634228075,50.5,74804.11,48.7,-0.95602,4e-05,4.36814]
[1776634230089,50.53,74805.44,48.7,-0.95588,4e-05,4.37967]
[1776634231096,50.55,74803.27,48.7,-0.95592,4e-05,4.37532]
[1776634236130,50.56,74801.89,48.7,-0.95595,4e-05,4.37265]
[1776634238145,50.56,74803.2,48.7,-0.95589,4e-05,4.37754]
[1776634240159,50.56,74806.17,48.7,-0.95576,4e-05,4.38774]
[1776634245311,50.6,74806.2,48.7,-0.95564,4e-05,4.39757]
[1776634248215,50.61,74810.91,48.7,-0.95544,4e-05,4.41392]
[1776634250229,50.61,74808.94,48.7,-0.95551,4e-05,4.40816]
[1776634251441,50.61,74808.32,48.7,-0.95553,4e-05,4.40646]
[1776634257283,50.62,74808.89,48.7,-0.95549,4e-05,4.41009]
[1776634262318,50.62,74809.27,48.7,-0.95545,4e-05,4.41282]
[1776634264272,50.62,74810.15,48.7,-0.95541,4e-05,4.41596]
[1776634265339,50.63,74814.5,48.7,-0.95523,4e-05,4.43056]
[1776634271381,50.63,74815.56,48.7,-0.95517,4e-05,4.43562]
[1776634276324,50.64,74816.22,48.7,-0.95513,4e-05,4.43885]
[1776634282459,50.65,74814.58,48.7,-0.95517,4e-05,4.43549]
[1776634284473,50.65,74813.27,48.7,-0.95522,4e-05,4.43185]
[1776634288501,50.65,74814.52,48.7,-0.95515,4e-05,4.43703]
[1776634293536,50.66,74813.32,48.7,-0.95522,4e-05,4.4304]
[1776634295549,50.66,74810.77,48.7,-0.95532,4e-05,4.42279]
[1776634296556,50.66,74807.39,48.7,-0.95545,4e-05,4.41224]
[1776634301591,50.67,74806.77,48.7,-0.95545,4e-05,4.41192]
[1776634308640,50.68,74807.14,48.7,-0.95541,4e-05,4.41539]
[1776634312669,50.68,74808.91,48.7,-0.95532,4e-05,4.42234]
[1776634317703,50.69,74808.6,48.7,-0.95531,4e-05,4.42289]
[1776634321732,50.69,74802.91,48.7,-0.95552,4e-05,4.40582]
[1776634322739,50.69,74801.44,48.7,-0.95558,4e-05,4.40144]
[1776634323941,50.69,74801.44,48.7,-0.95558,4e-05,4.40144]
[1776634325760,50.7,74805.24,48.7,-0.95541,4e-05,4.41468]
[1776634326766,50.7,74807.3,48.7,-0.95533,4e-05,4.42162]
[1776634327690,50.7,74807.3,48.7,-0.95533,4e-05,4.42162]
[1776634327774,50.7,74806.05,48.7,-0.95537,4e-05,4.41791]
[1776634329694,50.7,74805.39,48.7,-0.9554,4e-05,4.4161]
[1776634329787,50.7,74807.96,48.7,-0.95529,4e-05,4.42468]
[1776634333816,50.71,74810.48,48.7,-0.95517,4e-05,4.43401]
[1776634336836,50.71,74809.41,48.7,-0.95521,4e-05,4.43144]
[1776634341871,50.72,74808.74,48.7,-0.95521,4e-05,4.43078]
[1776634346908,50.72,74802.99,48.7,-0.95542,4e-05,4.41379]
[1776634347915,50.72,74798.45,48.7,-0.9556,4e-05,4.39905]
[1776634352950,50.73,74797.98,48.7,-0.95565,4e-05,4.39459]
[1776634355971,50.73,74796.59,48.7,-0.95569,4e-05,4.39119]
[1776634356978,50.73,74795.48,48.7,-0.95573,4e-05,4.38798]
[1776634358992,50.74,74786.89,48.7,-0.95606,4e-05,4.36126]
[1776634359998,50.73,74772.42,48.7,-0.95662,4e-05,4.3152]
[1776634361005,50.73,74771.35,48.7,-0.95666,4e-05,4.31177]
[1776634362013,50.73,74769.77,48.7,-0.95672,4e-05,4.30674]
[1776634362839,50.73,74769.77,48.7,-0.95672,4e-05,4.30674]
[1776634365034,50.73,74767.89,48.7,-0.9568,4e-05,4.30074]
[1776634367487,50.73,74766.82,48.7,-0.95684,4e-05,4.29733]
[1776634369062,50.73,74764.47,48.7,-0.95693,4e-05,4.28992]
[1776634370068,50.73,74769.77,48.7,-0.95672,4e-05,4.30665]
[1776634371076,50.73,74771.28,48.7,-0.95667,4e-05,4.31142]
[1776634373089,50.73,74770.07,48.7,-0.95671,4e-05,4.30754]
[1776634378125,50.73,74770.09,48.7,-0.95671,4e-05,4.30747]
[1776634379132,50.73,74768.95,48.7,-0.95676,4e-05,4.30384]
[1776634380139,50.73,74767.28,48.7,-0.95682,4e-05,4.29854]
[1776634380658,50.73,74767.28,48.7,-0.95682,4e-05,4.29854]
[1776634381146,50.73,74764.81,48.7,-0.95692,4e-05,4.29073]
[1776634382153,50.73,74762.9,48.7,-0.95699,4e-05,4.2847]
[1776634384167,50.73,74759.57,48.7,-0.95712,4e-05,4.27422]
[1776634385173,50.73,74758.22,48.7,-0.95717,4e-05,4.26998]
[1776634386181,50.73,74756.43,48.7,-0.95724,4e-05,4.26438]
[1776634387187,50.73,74752.06,48.7,-0.95741,4e-05,4.2507]
[1776634388195,50.73,74750.56,48.7,-0.95747,4e-05,4.24563]
[1776634393230,50.72,74750.46,48.7,-0.95749,4e-05,4.24359]
[1776634397258,50.72,74754.38,48.7,-0.95736,4e-05,4.25448]
[1776634398264,50.72,74758.76,48.7,-0.9572,4e-05,4.26788]
[1776634399272,50.72,74763.35,48.7,-0.95703,4e-05,4.28196]
[1776634401286,50.72,74764.82,48.7,-0.95697,4e-05,4.28657]
[1776634404306,50.72,74766.89,48.7,-0.95689,4e-05,4.29304]
[1776634405314,50.72,74769.15,48.7,-0.9568,4e-05,4.30015]
[1776634410349,50.72,74768.59,48.7,-0.95683,4e-05,4.29819]
[1776634412363,50.72,74769.89,48.7,-0.95682,4e-05,4.29807]
[1776634413370,50.71,74770.96,48.7,-0.95678,4e-05,4.30141]
[1776634418404,50.71,74772.03,48.7,-0.95674,4e-05,4.30454]
[1776634423440,50.71,74773.06,48.7,-0.9567,4e-05,4.30749]
[1776634428475,50.71,74773.98,48.7,-0.95667,4e-05,4.31009]
[1776634429482,50.71,74775.01,48.7,-0.95663,4e-05,4.31329]
[1776634430489,50.71,74777.04,48.7,-0.95655,4e-05,4.31965]
[1776634433449,50.71,74777.0,48.7,-0.95656,4e-05,4.31937]
[1776634435524,50.71,74780.82,48.7,-0.95641,4e-05,4.33126]
[1776634436531,50.71,74782.05,48.7,-0.95637,4e-05,4.33507]
[1776634442576,50.71,74781.81,48.7,-0.95638,4e-05,4.33373]
[1776634443580,50.71,74776.66,48.7,-0.95658,4e-05,4.31731]
[1776634444587,50.71,74775.44,48.7,-0.95663,4e-05,4.31338]
[1776634446601,50.71,74774.2,48.7,-0.95668,4e-05,4.30934]
[1776634450629,50.71,74768.2,48.7,-0.95691,4e-05,4.29019]
[1776634451636,50.7,74763.42,48.7,-0.9571,4e-05,4.27511]
[1776634456670,50.71,74763.27,48.7,-0.9571,4e-05,4.27468]
[1776634465735,50.7,74763.52,48.7,-0.9571,4e-05,4.27476]
[1776634471777,50.69,74764.52,48.7,-0.95713,4e-05,4.2718]
[1776634474798,50.69,74765.66,48.7,-0.95708,4e-05,4.27541]
[1776634481848,50.69,74765.36,48.7,-0.95711,4e-05,4.27329]
[1776634486883,50.68,74765.35,48.7,-0.95713,4e-05,4.27126]
[1776634493932,50.67,74765.09,48.7,-0.95718,4e-05,4.26767]
[1776634501988,50.66,74765.28,48.7,-0.95721,4e-05,4.26513]
[1776634507022,50.65,74764.27,48.7,-0.95727,4e-05,4.26]
[1776634509037,50.65,74765.31,48.7,-0.95724,4e-05,4.26249]
[1776634511056,50.64,74766.57,48.7,-0.95721,4e-05,4.26567]
[1776634512065,50.64,74774.16,48.7,-0.95692,4e-05,4.2892]
[1776634513072,50.64,74774.54,48.7,-0.9569,4e-05,4.29037]
[1776634515086,50.64,74777.52,48.7,-0.9568,4e-05,4.29892]
[1776634516396,50.64,74781.76,48.7,-0.95664,4e-05,4.31231]
[1776634517100,50.64,74783.88,48.7,-0.95655,4e-05,4.31897]
[1776634519114,50.64,74786.02,48.7,-0.95647,4e-05,4.32563]
[1776634524148,50.64,74785.92,48.7,-0.95648,4e-05,4.32496]
[1776634525156,50.64,74784.69,48.7,-0.95653,4e-05,4.32099]
[1776634527170,50.64,74777.7,48.7,-0.9568,4e-05,4.29873]
[1776634528176,50.64,74777.53,48.7,-0.95681,4e-05,4.29777]
[1776634529183,50.63,74776.37,48.7,-0.95686,4e-05,4.29368]
[1776634530191,50.63,74775.38,48.7,-0.95691,4e-05,4.29013]
[1776634535227,50.62,74776.14,48.7,-0.95694,4e-05,4.28632]
[1776634540262,50.62,74776.87,48.7,-0.95694,4e-05,4.28656]
[1776634545297,50.61,74776.07,48.7,-0.957,4e-05,4.28197]
[1776634550331,50.6,74775.99,48.7,-0.95702,4e-05,4.2797]
[1776634555367,50.59,74776.46,48.7,-0.95703,4e-05,4.2792]
[1776634558388,50.59,74778.37,48.7,-0.95697,4e-05,4.28405]
[1776634559395,50.59,74782.21,48.7,-0.95683,4e-05,4.2958]
[1776634562416,50.58,74785.01,48.7,-0.95674,4e-05,4.30343]
[1776634563423,50.58,74786.32,48.7,-0.95669,4e-05,4.30717]
[1776634568458,50.57,74786.99,48.7,-0.9567,4e-05,4.30672]
[1776634573493,50.56,74786.86,48.7,-0.95672,4e-05,4.30461]
[1776634579535,50.56,74787.14,48.7,-0.95671,4e-05,4.30545]
[1776634585577,50.56,74787.78,48.7,-0.95669,4e-05,4.30745]
[1776634590613,50.56,74788.23,48.7,-0.95667,4e-05,4.30877]
[1776634595654,50.56,74788.77,48.7,-0.95669,4e-05,4.30618]
[1776634598674,50.56,74790.88,48.7,-0.95661,4e-05,4.31277]
[1776634599681,50.56,74795.16,48.7,-0.95644,4e-05,4.32632]
[1776634601697,50.56,74796.79,48.7,-0.95638,4e-05,4.33137]
[1776634606731,50.56,74799.09,48.7,-0.9563,4e-05,4.33829]
[1776634607739,50.56,74800.23,48.7,-0.95626,4e-05,4.34183]
[1776634609753,50.56,74801.68,48.7,-0.9562,4e-05,4.34626]
[1776634610936,50.56,74801.68,48.7,-0.9562,4e-05,4.34626]
[1776634616802,50.55,74802.47,48.7,-0.95618,4e-05,4.3481]
[1776634621838,50.55,74803.24,48.7,-0.95615,4e-05,4.3501]
[1776634623852,50.55,74805.41,48.7,-0.95607,4e-05,4.35685]
[1776634624858,50.55,74808.51,48.7,-0.95595,4e-05,4.36667]
[1776634625866,50.55,74809.62,48.7,-0.95591,4e-05,4.37012]
[1776634629965,50.55,74809.69,48.7,-0.95591,4e-05,4.37001]
[1776634629989,50.55,74813.23,48.7,-0.95577,4e-05,4.38125]
[1776634631189,50.55,74814.87,48.7,-0.95571,4e-05,4.38638]
[1776634631897,50.55,74814.87,48.7,-0.95571,4e-05,4.38638]
[1776634631907,50.55,74817.23,48.7,-0.95562,4e-05,4.39383]
[1776634633760,50.55,74818.91,48.7,-0.95554,4e-05,4.39994]
[1776634635936,50.55,74822.61,48.7,-0.95539,4e-05,4.41254]
[1776634637950,50.56,74824.46,48.7,-0.9553,4e-05,4.41913]
[1776634641978,50.56,74832.36,48.7,-0.95497,4e-05,4.44588]
[1776634643381,50.56,74835.33,48.7,-0.95485,4e-05,4.45576]
[1776634644998,50.57,74836.58,48.7,-0.95477,4e-05,4.4624]
[1776634647013,50.57,74833.14,48.7,-0.9549,4e-05,4.4517]
[1776634652939,50.58,74833.33,48.7,-0.95492,4e-05,4.44908]
[1776634654062,50.58,74831.28,48.7,-0.95499,4e-05,4.4432]
[1776634655069,50.58,74827.36,48.7,-0.95515,4e-05,4.43079]
[1776634661110,50.59,74825.0,48.7,-0.95522,4e-05,4.42487]
[1776634666146,50.59,74822.79,48.7,-0.95529,4e-05,4.41917]
[1776634671181,50.6,74823.8,48.7,-0.95523,4e-05,4.42389]
[1776634680245,50.61,74824.53,48.7,-0.95518,4e-05,4.42777]
[1776634681252,50.6,74833.16,48.7,-0.95484,4e-05,4.45546]
[1776634682258,50.61,74832.95,48.7,-0.95485,4e-05,4.45502]
[1776634684273,50.61,74827.15,48.7,-0.95507,4e-05,4.43672]
[1776634685279,50.61,74823.65,48.7,-0.95521,4e-05,4.42518]
[1776634694343,50.61,74822.95,48.7,-0.95522,4e-05,4.42502]
[1776634696357,50.61,74812.46,48.7,-0.95564,4e-05,4.39084]
[1776634697364,50.61,74808.79,48.7,-0.95578,4e-05,4.37891]
[1776634699378,50.61,74807.55,48.7,-0.95584,4e-05,4.37466]
[1776634705420,50.61,74806.63,48.7,-0.95588,4e-05,4.37088]
[1776634710455,50.61,74806.48,48.7,-0.9559,4e-05,4.36968]
[1776634711461,50.6,74809.13,48.7,-0.95584,4e-05,4.37382]
[1776634712469,50.6,74810.62,48.7,-0.95578,4e-05,4.37845]
[1776634713476,50.6,74813.38,48.7,-0.95567,4e-05,4.38714]
[1776634714483,50.6,74817.58,48.7,-0.95551,4e-05,4.40047]
[1776634716496,50.6,74819.78,48.7,-0.95542,4e-05,4.40716]
[1776634719517,50.6,74822.64,48.7,-0.95532,4e-05,4.41575]
[1776634724552,50.6,74822.33,48.7,-0.95531,4e-05,4.41614]
[1776634727573,50.61,74823.56,48.7,-0.95525,4e-05,4.42094]
[1776634731602,50.6,74824.69,48.7,-0.95522,4e-05,4.42395]
[1776634735629,50.6,74826.77,48.7,-0.95515,4e-05,4.42975]
[1776634740665,50.6,74827.12,48.7,-0.95514,4e-05,4.43023]
[1776634745700,50.6,74827.5,48.7,-0.95512,4e-05,4.43185]
[1776634747714,50.6,74831.21,48.7,-0.95496,4e-05,4.44441]
[1776634748721,50.6,74833.04,48.7,-0.95489,4e-05,4.4506]
[1776634753756,50.61,74834.1,48.7,-0.95483,4e-05,4.45532]
[1776634758791,50.61,74834.93,48.7,-0.95478,4e-05,4.45929]
[1776634763825,50.62,74835.94,48.7,-0.95472,4e-05,4.46381]
[1776634769867,50.62,74836.24,48.7,-0.95471,4e-05,4.46466]
[1776634774903,50.64,74836.86,48.7,-0.95467,4e-05,4.46736]
[1776634779938,50.68,74835.71,48.7,-0.95459,4e-05,4.47345]
[1776634780945,50.68,74827.26,48.7,-0.9549,4e-05,4.4479]
[1776634782396,50.68,74822.18,48.7,-0.95511,4e-05,4.43121]
[1776634782958,50.68,74818.41,48.7,-0.95526,4e-05,4.4193]
[1776634783966,50.68,74817.32,48.7,-0.9553,4e-05,4.41605]
[1776634785979,50.69,74816.31,48.7,-0.95533,4e-05,4.41333]
[1776634786988,50.69,74809.85,48.7,-0.95558,4e-05,4.39284]
[1776634787993,50.69,74808.39,48.7,-0.95564,4e-05,4.38846]
[1776634789001,50.69,74807.52,48.7,-0.95567,4e-05,4.38597]
[1776634791014,50.69,74806.0,48.7,-0.95572,4e-05,4.38172]
[1776634792306,50.69,74806.0,48.7,-0.95572,4e-05,4.38172]
[1776634792382,50.69,74805.84,48.7,-0.95572,4e-05,4.38152]
[1776634793270,50.69,74800.64,48.7,-0.95593,4e-05,4.3647]
[1776634794036,50.69,74798.7,48.7,-0.95601,4e-05,4.35835]
[1776634800078,50.69,74799.04,48.7,-0.95599,4e-05,4.35954]
[1776634801085,50.69,74807.84,48.7,-0.95564,4e-05,4.38803]
[1776634802092,50.69,74809.95,48.7,-0.95556,4e-05,4.3951]
[1776634803099,50.7,74811.91,48.7,-0.95547,4e-05,4.40169]
[1776634805115,50.7,74814.34,48.7,-0.95537,4e-05,4.41006]
[1776634808134,50.7,74815.43,48.7,-0.95532,4e-05,4.4144]
[1776634809141,50.7,74813.67,48.7,-0.95538,4e-05,4.40901]
[1776634810147,50.7,74812.12,48.7,-0.95544,4e-05,4.40432]
[1776634811155,50.7,74810.61,48.7,-0.9555,4e-05,4.39977]
[1776634815183,50.71,74809.1,48.7,-0.95554,4e-05,4.39618]
[1776634821224,50.72,74807.3,48.7,-0.95559,4e-05,4.39231]
[1776634823239,50.72,74805.18,48.7,-0.95566,4e-05,4.38617]
[1776634825252,50.72,74803.5,48.7,-0.95572,4e-05,4.38146]
[1776634826260,50.72,74801.13,48.7,-0.95582,4e-05,4.37372]
[1776634827267,50.72,74799.88,48.7,-0.95587,4e-05,4.36958]
[1776634830214,50.72,74799.51,48.7,-0.95589,4e-05,4.36811]
[1776634831294,50.72,74796.87,48.7,-0.95603,4e-05,4.3552]
[1776634837337,50.72,74796.66,48.7,-0.95605,4e-05,4.35376]
[1776634840357,50.71,74797.67,48.7,-0.95602,4e-05,4.3566]
[1776634845393,50.71,74797.5,48.7,-0.95603,4e-05,4.35541]
[1776634850429,50.71,74797.53,48.7,-0.95604,4e-05,4.35486]
[1776634855464,50.71,74798.55,48.7,-0.95601,4e-05,4.35745]
[1776634859492,50.7,74797.48,48.7,-0.95605,4e-05,4.3535]
[1776634864526,50.7,74798.0,48.7,-0.95604,4e-05,4.35451]
[1776634871575,50.7,74799.61,48.7,-0.95599,4e-05,4.35873]
[1776634872319,50.7,74799.61,48.7,-0.95599,4e-05,4.35873]
[1776634872952,50.7,74803.32,48.7,-0.95585,4e-05,4.37031]
[1776634873589,50.7,74808.37,48.7,-0.95565,4e-05,4.38647]
[1776634875604,50.7,74809.42,48.7,-0.9556,4e-05,4.39049]
[1776634880938,50.7,74809.44,48.7,-0.95558,4e-05,4.39182]
[1776634887687,50.71,74809.76,48.7,-0.95554,4e-05,4.39541]
[1776634894737,50.72,74809.54,48.7,-0.95556,4e-05,4.39275]
[1776634897758,50.73,74806.42,48.7,-0.95566,4e-05,4.38405]
[1776634899772,50.73,74807.41,48.7,-0.95562,4e-05,4.3879]
[1776634904807,50.74,74808.33,48.7,-0.95556,4e-05,4.39251]
[1776634909842,50.74,74808.29,48.7,-0.95554,4e-05,4.39401]
[1776634914877,50.75,74807.86,48.7,-0.95554,4e-05,4.39425]
[1776634919911,50.76,74807.97,48.7,-0.95551,4e-05,4.3962]
[1776634921926,50.76,74809.06,48.7,-0.95546,4e-05,4.40034]
[1776634928975,50.76,74808.41,48.7,-0.95549,4e-05,4.39844]
[1776634929560,50.76,74808.41,48.7,-0.95549,4e-05,4.39844]
[1776634929982,50.76,74802.22,48.7,-0.95573,4e-05,4.37844]
[1776634930989,50.76,74794.29,48.7,-0.95605,4e-05,4.35298]
[1776634931995,50.77,74793.96,48.7,-0.95601,4e-05,4.35583]
[1776634937031,50.79,74798.3,48.7,-0.95577,4e-05,4.37506]
[1776634938038,50.8,74801.71,48.7,-0.95563,4e-05,4.38632]
[1776634939045,50.8,74802.77,48.7,-0.95559,4e-05,4.39006]
[1776634944079,50.8,74803.28,48.7,-0.95555,4e-05,4.39336]
[1776634949115,50.81,74803.31,48.7,-0.95552,4e-05,4.39513]
[1776634954150,50.82,74803.63,48.7,-0.95553,4e-05,4.39359]
[1776634959184,50.82,74804.38,48.7,-0.95548,4e-05,4.39762]
[1776634964220,50.83,74804.21,48.7,-0.95547,4e-05,4.39867]
[1776634968946,50.83,74803.78,48.7,-0.95547,4e-05,4.39824]
[1776634970942,50.84,74803.78,48.7,-0.95546,4e-05,4.39886]
[1776634971044,50.84,74797.3,48.7,-0.95572,4e-05,4.3783]
[1776634971269,50.84,74796.22,48.7,-0.95576,4e-05,4.37485]
[1776634972277,50.84,74794.83,48.7,-0.95581,4e-05,4.37077]
[1776634977311,50.88,74792.89,48.7,-0.95577,4e-05,4.37408]
[1776634978318,50.89,74793.95,48.7,-0.95568,4e-05,4.38092]
[1776634983354,50.89,74793.78,48.7,-0.9557,4e-05,4.37956]
[1776634987381,50.88,74792.79,48.7,-0.95575,4e-05,4.37574]
[1776634992416,50.88,74791.98,48.7,-0.95579,4e-05,4.3724]
[1776634996445,50.88,74790.96,48.7,-0.95583,4e-05,4.36852]
[1776635001480,50.87,74790.11,48.7,-0.95588,4e-05,4.36502]
[1776635006516,50.87,74789.85,48.7,-0.95589,4e-05,4.36388]
[1776635011551,50.88,74790.27,48.7,-0.95589,4e-05,4.36267]
[1776635015579,50.88,74788.91,48.7,-0.95593,4e-05,4.35964]
[1776635018600,50.89,74787.36,48.7,-0.95599,4e-05,4.35525]
[1776635021621,50.89,74786.2,48.7,-0.95603,4e-05,4.35163]
[1776635026656,50.89,74785.51,48.7,-0.95604,4e-05,4.35078]
[1776635027663,50.89,74780.92,48.7,-0.95621,4e-05,4.33659]
[1776635028669,50.89,74777.86,48.7,-0.95633,4e-05,4.32679]
[1776635031691,50.9,74782.48,48.7,-0.95615,4e-05,4.34217]
[1776635032697,50.9,74784.04,48.7,-0.95608,4e-05,4.34751]
[1776635033704,50.9,74785.05,48.7,-0.95604,4e-05,4.3511]
[1776635034713,50.9,74782.62,48.7,-0.95613,4e-05,4.34376]
[1776635035980,50.9,74779.47,48.7,-0.95624,4e-05,4.33456]
[1776635038740,50.91,74778.43,48.7,-0.95627,4e-05,4.33207]
[1776635039747,50.91,74776.64,48.7,-0.95633,4e-05,4.32681]
[1776635041438,50.91,74775.89,48.7,-0.95636,4e-05,4.32484]
[1776635041761,50.91,74774.45,48.7,-0.95641,4e-05,4.32019]
[1776635042768,50.91,74772.76,48.7,-0.95648,4e-05,4.31526]
[1776635047803,50.91,74772.68,48.7,-0.95648,4e-05,4.31464]
[1776635050825,50.91,74773.84,48.7,-0.95644,4e-05,4.31808]
[1776635054853,50.91,74775.32,48.7,-0.95637,4e-05,4.32343]
[1776635059887,50.92,74774.52,48.7,-0.95639,4e-05,4.32245]
[1776635064923,50.92,74774.7,48.7,-0.95638,4e-05,4.32308]
[1776635069958,50.92,74772.24,48.7,-0.95647,4e-05,4.31579]
[1776635074992,50.92,74772.1,48.7,-0.95651,4e-05,4.31179]
[1776635081035,50.93,74771.51,48.7,-0.95652,4e-05,4.3105]
[1776635088084,50.94,74771.49,48.7,-0.95648,4e-05,4.31337]
[1776635093119,50.94,74771.34,48.7,-0.95646,4e-05,4.31498]
[1776635098154,50.95,74771.38,48.7,-0.95645,4e-05,4.31617]
[1776635106210,50.95,74770.54,48.7,-0.95648,4e-05,4.31333]
[1776635111244,50.95,74771.74,48.7,-0.95644,4e-05,4.31669]
[1776635116279,50.94,74771.47,48.7,-0.95646,4e-05,4.31537]
[1776635119301,50.95,74781.56,48.7,-0.95606,4e-05,4.34753]
[1776635120308,50.95,74788.88,48.7,-0.95577,4e-05,4.37115]
[1776635122321,50.95,74790.11,48.7,-0.95572,4e-05,4.37571]
[1776635124410,50.95,74790.1,48.7,-0.95571,4e-05,4.37599]
[1776635124445,50.95,74791.78,48.7,-0.95564,4e-05,4.38167]
[1776635125343,50.95,74804.35,48.7,-0.95514,4e-05,4.42218]
[1776635126891,50.95,74804.35,48.7,-0.95514,4e-05,4.42218]
[1776635126909,50.95,74805.56,48.7,-0.95509,4e-05,4.42631]
[1776635129370,50.96,74806.67,48.7,-0.95504,4e-05,4.4306]
[1776635131384,50.96,74809.11,48.7,-0.95498,4e-05,4.43467]
[1776635132391,50.96,74810.35,48.7,-0.95492,4e-05,4.43888]
[1776635133399,50.96,74812.42,48.7,-0.95484,4e-05,4.44576]
[1776635135412,50.96,74814.15,48.7,-0.95476,4e-05,4.45175]
[1776635141177,50.97,74814.37,48.7,-0.95475,4e-05,4.45328]
[1776635141275,50.97,74816.05,48.7,-0.95467,4e-05,4.45909]
[1776635144476,50.97,74819.72,48.7,-0.95452,4e-05,4.47152]
[1776635148503,50.97,74821.12,48.7,-0.95445,4e-05,4.47668]
[1776635151525,50.97,74819.22,48.7,-0.95452,4e-05,4.47098]
[1776635153146,50.97,74819.22,48.7,-0.95452,4e-05,4.47098]
[1776635153873,50.97,74799.64,48.7,-0.9553,4e-05,4.40834]
[1776635154546,50.98,74792.62,48.7,-0.95557,4e-05,4.38616]
[1776635155553,50.98,74792.09,48.7,-0.95559,4e-05,4.38476]
[1776635157567,50.98,74794.89,48.7,-0.95547,4e-05,4.39429]
[1776635158574,50.98,74804.31,48.7,-0.9551,4e-05,4.42472]
[1776635160187,50.98,74804.31,48.7,-0.9551,4e-05,4.42472]
[1776635160288,50.98,74808.33,48.7,-0.95493,4e-05,4.43808]
[1776635160656,50.98,74808.33,48.7,-0.95493,4e-05,4.43808]
[1776635160662,50.98,74814.17,48.7,-0.9547,4e-05,4.45687]
[1776635161595,50.98,74816.88,48.7,-0.95459,4e-05,4.46579]
[1776635162602,50.98,74818.65,48.7,-0.95452,4e-05,4.47167]
[1776635163610,50.98,74815.94,48.7,-0.95462,4e-05,4.46308]
[1776635164617,50.98,74813.19,48.7,-0.95473,4e-05,4.45438]
[1776635165624,50.99,74811.28,48.7,-0.9548,4e-05,4.44841]
[1776635167637,50.99,74809.26,48.7,-0.95488,4e-05,4.4423]
[1776635172673,50.99,74808.84,48.7,-0.95488,4e-05,4.44197]
[1776635173679,50.99,74807.68,48.7,-0.95493,4e-05,4.43844]
[1776635178715,51.0,74808.11,48.7,-0.9549,4e-05,4.44087]
[1776635183751,51.0,74807.95,48.7,-0.95489,4e-05,4.44141]
[1776635188786,51.0,74807.73,48.7,-0.95489,4e-05,4.4418]
[1776635193822,51.01,74807.66,48.7,-0.95491,4e-05,4.43845]
[1776635199864,51.01,74807.51,48.7,-0.9549,4e-05,4.43938]
[1776635200871,51.02,74808.45,48.7,-0.95486,4e-05,4.44263]
[1776635205906,51.02,74808.5,48.7,-0.95484,4e-05,4.44394]
[1776635210941,51.02,74809.22,48.7,-0.9548,4e-05,4.44738]
[1776635216982,51.03,74809.37,48.7,-0.95478,4e-05,4.4492]
[1776635224035,51.04,74809.81,48.7,-0.95474,4e-05,4.45216]
[1776635226048,51.04,74812.63,48.7,-0.95462,4e-05,4.46168]
[1776635230077,51.04,74815.25,48.7,-0.95451,4e-05,4.47095]
[1776635234106,51.04,74816.29,48.7,-0.95446,4e-05,4.47507]
[1776635239141,51.05,74816.51,48.7,-0.95444,4e-05,4.47683]
[1776635244176,51.05,74816.65,48.7,-0.95442,4e-05,4.47808]
[1776635252233,51.06,74816.53,48.7,-0.95445,4e-05,4.4746]
[1776635258274,51.06,74817.05,48.7,-0.95442,4e-05,4.47709]
[1776635265325,51.06,74816.98,48.7,-0.95441,4e-05,4.47774]
[1776635268346,51.06,74814.01,48.7,-0.95452,4e-05,4.46851]
[1776635269352,51.06,74812.37,48.7,-0.95459,4e-05,4.46335]
[1776635272456,51.06,74812.23,48.7,-0.95459,4e-05,4.46318]
[1776635273384,51.07,74798.54,48.7,-0.95513,4e-05,4.41948]
[1776635274390,51.06,74782.73,48.7,-0.95576,4e-05,4.36877]
[1776635275397,51.07,74781.2,48.7,-0.95582,4e-05,4.3642]
[1776635276404,51.07,74778.84,48.7,-0.9559,4e-05,4.35701]
[1776635277410,51.07,74781.0,48.7,-0.95582,4e-05,4.36417]
[1776635278417,51.07,74784.51,48.7,-0.95567,4e-05,4.37562]
[1776635280693,51.07,74784.7,48.7,-0.95566,4e-05,4.37679]
[1776635280757,51.07,74784.7,48.7,-0.95566,4e-05,4.37679]
[1776635281439,51.07,74792.02,48.7,-0.95537,4e-05,4.4004]
[1776635282446,51.07,74780.35,48.7,-0.95582,4e-05,4.3635]
[1776635283453,51.07,74778.19,48.7,-0.9559,4e-05,4.35695]
[1776635285001,51.08,74781.3,48.7,-0.95578,4e-05,4.36713]
[1776635285467,51.08,74784.66,48.7,-0.95564,4e-05,4.37812]
[1776635287481,51.08,74787.57,48.7,-0.95552,4e-05,4.38795]
[1776635289001,51.08,74788.69,48.7,-0.95547,4e-05,4.39179]
[1776635290501,51.08,74787.36,48.7,-0.95552,4e-05,4.3881]
[1776635293435,51.08,74787.23,48.7,-0.95552,4e-05,4.38796]
[1776635293523,51.09,74785.16,48.7,-0.9556,4e-05,4.38193]
[1776635294530,51.09,74782.76,48.7,-0.95569,4e-05,4.37458]
[1776635295536,51.09,74781.42,48.7,-0.95573,4e-05,4.37062]
[1776635297550,51.09,74780.38,48.7,-0.95577,4e-05,4.36792]
[1776635299565,51.09,74776.69,48.7,-0.9559,4e-05,4.35682]
[1776635302586,51.1,74775.61,48.7,-0.95593,4e-05,4.35436]
[1776635303593,51.1,74774.54,48.7,-0.95597,4e-05,4.35129]
[1776635305606,51.1,74779.32,48.7,-0.95578,4e-05,4.3671]
[1776635306613,51.1,74782.59,48.7,-0.95565,4e-05,4.37779]
[1776635309635,51.11,74776.7,48.7,-0.95587,4e-05,4.35994]
[1776635310959,51.11,74776.7,48.7,-0.95587,4e-05,4.35994]
[1776635311059,51.11,74773.97,48.7,-0.95601,4e-05,4.3474]
[1776635312195,51.11,74773.97,48.7,-0.95601,4e-05,4.3474]
[1776635312249,51.11,74770.39,48.7,-0.95615,4e-05,4.33575]
[1776635312656,51.11,74768.91,48.7,-0.95621,4e-05,4.33108]
[1776635314670,51.1,74761.35,48.7,-0.9565,4e-05,4.30698]
[1776635315677,51.1,74756.6,48.7,-0.95669,4e-05,4.29155]
[1776635316982,51.1,74753.66,48.7,-0.95681,4e-05,4.28185]
[1776635320712,51.09,74749.74,48.7,-0.95699,4e-05,4.26773]
[1776635321720,51.09,74747.5,48.7,-0.95708,4e-05,4.26028]
[1776635322727,51.09,74746.42,48.7,-0.95712,4e-05,4.25648]
[1776635324292,51.09,74744.27,48.7,-0.95722,4e-05,4.24893]
[1776635325039,51.09,74746.16,48.7,-0.95715,4e-05,4.25483]
[1776635325867,51.09,74746.16,48.7,-0.95715,4e-05,4.25483]
[1776635326032,51.09,74746.78,48.7,-0.95712,4e-05,4.25674]
[1776635326755,51.08,74732.71,48.7,-0.95766,4e-05,4.21252]
[1776635327761,51.08,74726.38,48.7,-0.95791,4e-05,4.19256]
[1776635331504,51.08,74723.59,48.7,-0.95803,4e-05,4.18267]
[1776635331790,51.08,74718.11,48.7,-0.95823,4e-05,4.16577]
[1776635332796,51.08,74712.0,48.7,-0.95846,4e-05,4.14671]
[1776635333806,51.08,74710.33,48.7,-0.95853,4e-05,4.14134]
[1776635335037,51.07,74708.65,48.7,-0.95859,4e-05,4.13595]
[1776635340854,51.07,74707.72,48.7,-0.95865,4e-05,4.13175]
[1776635341860,51.07,74709.38,48.7,-0.95859,4e-05,4.13662]
[1776635344882,51.07,74705.62,48.7,-0.95873,4e-05,4.12442]
[1776635347939,51.06,74704.83,48.7,-0.95877,4e-05,4.12159]
[1776635351931,51.06,74706.63,48.7,-0.95871,4e-05,4.12607]
[1776635356965,51.06,74705.58,48.7,-0.95877,4e-05,4.12179]
[1776635358561,51.05,74704.93,48.7,-0.95879,4e-05,4.11959]
[1776635358979,51.05,74700.35,48.7,-0.95897,4e-05,4.10539]
[1776635360994,51.05,74698.26,48.7,-0.95905,4e-05,4.09864]
[1776635365024,51.05,74700.39,48.7,-0.95898,4e-05,4.10445]
[1776635370059,51.05,74699.86,48.7,-0.95901,4e-05,4.10197]
[1776635374359,51.04,74699.9,48.7,-0.95905,4e-05,4.09768]
[1776635376468,51.04,74698.74,48.7,-0.9591,4e-05,4.09337]
[1776635377536,51.04,74688.22,48.7,-0.95949,4e-05,4.06125]
[1776635378115,51.04,74682.15,48.7,-0.95971,4e-05,4.04288]
[1776635379122,51.04,74677.63,48.7,-0.95988,4e-05,4.02915]
[1776635381449,51.04,74673.52,48.7,-0.96003,4e-05,4.01662]
[1776635381730,51.04,74673.52,48.7,-0.96003,4e-05,4.01662]
[1776635382250,51.04,74664.95,48.7,-0.96034,4e-05,3.99089]
[1776635383150,51.04,74659.86,48.7,-0.96052,4e-05,3.97543]
[1776635384394,51.04,74656.79,48.7,-0.96063,4e-05,3.9665]
[1776635384749,51.04,74656.79,48.7,-0.96063,4e-05,3.9665]
[1776635385456,51.04,74656.79,48.7,-0.96063,4e-05,3.9665]
[1776635385547,51.04,74638.59,48.7,-0.96127,4e-05,3.91251]
[1776635385833,51.04,74638.59,48.7,-0.96127,4e-05,3.91251]
[1776635386381,51.04,74631.38,48.7,-0.96153,4e-05,3.89139]
[1776635388184,51.05,74632.37,48.7,-0.96147,4e-05,3.89614]
[1776635393220,51.06,74632.48,48.7,-0.96143,4e-05,3.89894]
[1776635398254,51.06,74639.35,48.7,-0.96118,4e-05,3.92002]
[1776635399262,51.06,74645.7,48.7,-0.96096,4e-05,3.93899]
[1776635400269,51.06,74647.45,48.7,-0.96089,4e-05,3.9443]
[1776635401276,51.06,74649.25,48.7,-0.96083,4e-05,3.94973]
[1776635402283,51.06,74657.25,48.7,-0.96054,4e-05,3.97365]
[1776635403435,51.06,74657.25,48.7,-0.96054,4e-05,3.97365]
[1776635403444,51.06,74660.38,48.7,-0.96043,4e-05,3.9831]
[1776635404318,51.06,74662.69,48.7,-0.96034,4e-05,3.99002]
[1776635407315,51.06,74663.24,48.7,-0.96032,4e-05,3.99167]
[1776635407368,51.06,74660.26,48.7,-0.96043,4e-05,3.98275]
[1776635408326,51.06,74640.15,48.7,-0.96115,4e-05,3.92292]
[1776635409332,51.06,74631.39,48.7,-0.96146,4e-05,3.89716]
[1776635410340,51.06,74627.65,48.7,-0.96159,4e-05,3.88615]
[1776635410906,51.06,74627.65,48.7,-0.96159,4e-05,3.88615]
[1776635411347,51.07,74609.04,48.7,-0.96223,3e-05,3.83182]
[1776635411828,51.07,74609.04,48.7,-0.96223,3e-05,3.83182]
[1776635412094,51.07,74609.04,48.7,-0.96223,3e-05,3.83182]
[1776635412353,51.07,74600.52,48.7,-0.96252,3e-05,3.80747]
[1776635413014,51.07,74600.52,48.7,-0.96252,3e-05,3.80747]
[1776635413373,51.07,74600.52,48.7,-0.96252,3e-05,3.80747]
[1776635413397,51.07,74620.46,48.7,-0.96183,3e-05,3.86561]
[1776635413674,51.07,74620.46,48.7,-0.96183,3e-05,3.86561]
[1776635414368,51.07,74636.92,48.7,-0.96125,4e-05,3.91453]
[1776635415375,51.07,74644.79,48.7,-0.96097,4e-05,3.93795]
[1776635416382,51.07,74646.67,48.7,-0.9609,4e-05,3.9436]
[1776635420410,51.07,74649.9,48.7,-0.96078,4e-05,3.95345]
[1776635421547,51.07,74655.81,48.7,-0.96057,4e-05,3.97111]
[1776635422424,51.07,74657.11,48.7,-0.96052,4e-05,3.975]
[1776635423431,51.07,74659.05,48.7,-0.96045,4e-05,3.98081]
[1776635424438,51.07,74651.59,48.7,-0.96072,4e-05,3.95856]
[1776635425445,51.07,74640.27,48.7,-0.96112,4e-05,3.92498]
[1776635426452,51.07,74638.42,48.7,-0.96119,4e-05,3.9196]
[1776635427459,51.07,74637.29,48.7,-0.96123,4e-05,3.91636]
[1776635429473,51.07,74641.69,48.7,-0.96107,4e-05,3.9296]
[1776635430480,51.07,74647.82,48.7,-0.96085,4e-05,3.94787]
[1776635431486,51.07,74655.54,48.7,-0.96061,4e-05,3.9669]
[1776635432494,51.07,74657.97,48.7,-0.96052,4e-05,3.97417]
[1776635433501,51.07,74659.79,48.7,-0.96046,4e-05,3.97962]
[1776635434508,51.07,74652.38,48.7,-0.96072,4e-05,3.95752]
[1776635435515,51.07,74652.48,48.7,-0.96072,4e-05,3.95786]
[1776635436522,51.07,74649.83,48.7,-0.96081,4e-05,3.95001]
[1776635437528,51.07,74647.27,48.7,-0.9609,4e-05,3.94245]
[1776635438536,51.07,74642.47,48.7,-0.96107,4e-05,3.92828]
[1776635439542,51.07,74640.88,48.7,-0.96113,4e-05,3.92366]
[1776635441556,51.08,74637.83,48.7,-0.96123,4e-05,3.91483]
[1776635445585,51.08,74635.33,48.7,-0.96132,4e-05,3.90789]
[1776635445940,51.08,74635.33,48.7,-0.96132,4e-05,3.90789]
[1776635446591,51.08,74631.74,48.7,-0.96144,4e-05,3.89742]
[1776635447599,51.08,74633.94,48.7,-0.96136,4e-05,3.90404]
[1776635448606,51.08,74646.18,48.7,-0.96093,4e-05,3.94038]
[1776635449613,51.08,74653.36,48.7,-0.96067,4e-05,3.9618]
[1776635450620,51.08,74659.81,48.7,-0.96044,4e-05,3.98107]
[1776635451201,51.08,74659.81,48.7,-0.96044,4e-05,3.98107]
[1776635451626,51.08,74661.8,48.7,-0.96037,4e-05,3.98702]
[1776635453640,51.08,74663.81,48.7,-0.9603,4e-05,3.993]
[1776635458676,51.08,74664.3,48.7,-0.96028,4e-05,3.99434]
[1776635463710,51.08,74665.3,48.7,-0.96025,4e-05,3.99719]
[1776635464822,51.08,74665.3,48.7,-0.96025,4e-05,3.99719]
[1776635464873,51.08,74663.62,48.7,-0.96031,4e-05,3.99213]
[1776635465725,51.08,74647.0,48.7,-0.9609,4e-05,3.94254]
[1776635466732,51.08,74640.18,48.7,-0.96114,4e-05,3.92237]
[1776635467739,51.08,74639.08,48.7,-0.96118,4e-05,3.91921]
[1776635469473,51.08,74636.62,48.7,-0.96127,4e-05,3.91214]
[1776635469753,51.08,74646.4,48.7,-0.96092,4e-05,3.9411]
[1776635470923,51.08,74658.26,48.7,-0.9605,4e-05,3.97648]
[1776635472614,51.08,74658.26,48.7,-0.9605,4e-05,3.97648]
[1776635472631,51.08,74667.15,48.7,-0.96018,4e-05,4.00305]
[1776635473569,51.08,74674.2,48.7,-0.95992,4e-05,4.02416]
[1776635473787,51.08,74676.95,48.7,-0.95982,4e-05,4.03245]
[1776635474785,51.08,74676.95,48.7,-0.95982,4e-05,4.03245]
[1776635475171,51.08,74665.0,48.7,-0.96026,4e-05,3.99644]
[1776635475800,51.08,74660.39,48.7,-0.96042,4e-05,3.98261]
[1776635480839,51.08,74660.7,48.7,-0.96041,4e-05,3.9835]
[1776635485874,51.08,74660.46,48.7,-0.96042,4e-05,3.98271]
[1776635488896,51.08,74658.59,48.7,-0.96049,4e-05,3.97708]
[1776635490432,51.08,74658.59,48.7,-0.96049,4e-05,3.97708]
[1776635490910,51.08,74652.54,48.7,-0.9607,4e-05,3.95903]
[1776635491917,51.08,74647.44,48.7,-0.96092,4e-05,3.93989]
[1776635493930,51.08,74653.5,48.7,-0.96071,4e-05,3.95803]
[1776635494938,51.08,74658.0,48.7,-0.96054,4e-05,3.97148]
[1776635498967,51.08,74648.99,48.7,-0.96087,4e-05,3.94469]
[1776635499977,51.08,74651.41,48.7,-0.96078,4e-05,3.95194]
[1776635501991,51.08,74652.82,48.7,-0.96073,4e-05,3.95623]
[1776635502998,51.08,74655.38,48.7,-0.96064,4e-05,3.96389]
[1776635504007,51.08,74657.36,48.7,-0.96056,4e-05,3.96982]
[1776635505509,51.08,74657.36,48.7,-0.96056,4e-05,3.96982]
[1776635505587,51.08,74658.63,48.7,-0.96052,4e-05,3.97364]
[1776635506670,51.08,74658.63,48.7,-0.96052,4e-05,3.97364]
[1776635506707,51.08,74658.63,48.7,-0.96052,4e-05,3.97364]
[1776635506635,51.08,74666.42,48.7,-0.96024,4e-05,3.99691]
[1776635507523,51.08,74666.42,48.7,-0.96024,4e-05,3.99691]
[1776635507591,51.08,74651.81,48.7,-0.96076,4e-05,3.9535]
[1776635507719,51.08,74651.81,48.7,-0.96076,4e-05,3.9535]
[1776635508035,51.08,74626.37,48.7,-0.96166,3e-05,3.87829]
[1776635509042,51.08,74624.2,48.7,-0.96173,3e-05,3.87208]
[1776635510730,51.08,74624.04,48.7,-0.96174,3e-05,3.87179]
[1776635511056,51.08,74622.48,48.7,-0.96179,3e-05,3.86739]
[1776635512876,51.08,74622.41,48.7,-0.96179,3e-05,3.86736]
[1776635512958,51.08,74622.41,48.7,-0.96179,3e-05,3.86736]
[1776635512975,51.08,74622.41,48.7,-0.96179,3e-05,3.86736]
[1776635513145,51.08,74622.41,48.7,-0.96179,3e-05,3.86736]
[1776635513213,51.08,74597.49,48.7,-0.96265,3e-05,3.79495]
[1776635513919,51.08,74597.49,48.7,-0.96265,3e-05,3.79495]
[1776635514197,51.09,74581.64,48.7,-0.96318,3e-05,3.7495]
[1776635515101,51.09,74587.99,48.7,-0.96296,3e-05,3.76812]
[1776635516122,51.09,74597.85,48.7,-0.96262,3e-05,3.79693]
[1776635516923,51.09,74597.85,48.7,-0.96262,3e-05,3.79693]
[1776635517117,51.09,74603.02,48.7,-0.96244,3e-05,3.81222]
[1776635518279,51.09,74603.02,48.7,-0.96244,3e-05,3.81222]
[1776635519144,51.09,74579.09,48.7,-0.96325,3e-05,3.74373]
[1776635520145,51.09,74567.93,48.7,-0.96362,3e-05,3.71222]
[1776635521152,51.1,74567.89,48.7,-0.96362,3e-05,3.71256]
[1776635522652,51.1,74565.49,48.7,-0.96369,3e-05,3.70662]
[1776635524173,51.1,74566.45,48.7,-0.96365,3e-05,3.70981]
[1776635528410,51.11,74567.13,48.7,-0.96361,3e-05,3.71309]
[1776635528595,51.11,74568.08,48.7,-0.96357,3e-05,3.71668]
[1776635529011,51.11,74568.08,48.7,-0.96357,3e-05,3.71668]
[1776635529210,51.11,74534.47,48.7,-0.96468,3e-05,3.62166]
[1776635529747,51.11,74534.47,48.7,-0.96468,3e-05,3.62166]
[1776635530349,51.11,74530.82,48.7,-0.9648,3e-05,3.61204]
[1776635534245,51.12,74529.76,48.7,-0.9648,3e-05,3.6115]
[1776635536521,51.13,74532.82,48.7,-0.96468,3e-05,3.62188]
[1776635537265,51.13,74539.17,48.7,-0.96447,3e-05,3.6397]
[1776635538273,51.13,74542.93,48.7,-0.96434,3e-05,3.65085]
[1776635539280,51.14,74534.28,48.7,-0.96462,3e-05,3.62711]
[1776635540287,51.14,74528.98,48.7,-0.96479,3e-05,3.61282]
[1776635541621,51.17,74529.57,48.7,-0.96469,3e-05,3.62105]
[1776635542301,51.17,74535.97,48.7,-0.96448,3e-05,3.639]
[1776635543308,51.17,74538.23,48.7,-0.9644,3e-05,3.64594]
[1776635545322,51.17,74537.33,48.7,-0.96441,3e-05,3.64451]
[1776635547335,51.18,74532.15,48.7,-0.96457,3e-05,3.63106]
[1776635548343,51.18,74528.91,48.7,-0.96467,3e-05,3.62253]
[1776635550357,51.18,74528.61,48.7,-0.96467,3e-05,3.62284]
[1776635551364,51.19,74527.45,48.7,-0.96473,3e-05,3.61635]
[1776635552371,51.19,74526.19,48.7,-0.96477,3e-05,3.61341]
[1776635553612,51.19,74526.19,48.7,-0.96477,3e-05,3.61341]
[1776635553616,51.19,74526.19,48.7,-0.96477,3e-05,3.61341]
[1776635553743,51.22,74523.55,48.7,-0.96478,3e-05,3.6125]
[1776635554382,51.22,74523.55,48.7,-0.96478,3e-05,3.6125]
[1776635554385,51.22,74493.4,48.7,-0.96575,3e-05,3.52899]
[1776635554779,51.22,74493.4,48.7,-0.96575,3e-05,3.52899]
[1776635555392,51.22,74491.58,48.7,-0.9658,3e-05,3.52459]
[1776635556399,51.25,74497.18,48.7,-0.96553,3e-05,3.5473]
[1776635557406,51.28,74480.32,48.7,-0.96599,3e-05,3.50825]
[1776635558413,51.29,74483.87,48.7,-0.96587,3e-05,3.51864]
[1776635559622,51.29,74483.87,48.7,-0.96587,3e-05,3.51864]
[1776635559666,51.32,74484.1,48.7,-0.96576,3e-05,3.52759]
[1776635560094,51.32,74484.1,48.7,-0.96576,3e-05,3.52759]
[1776635560597,51.32,74484.1,48.7,-0.96576,3e-05,3.52759]
[1776635560624,51.32,74470.08,48.7,-0.9662,3e-05,3.4896]
[1776635561434,51.32,74473.67,48.7,-0.96609,3e-05,3.49938]
[1776635562441,51.34,74473.09,48.7,-0.96606,3e-05,3.50143]
[1776635563727,51.35,74461.29,48.7,-0.96639,3e-05,3.47306]
[1776635564455,51.35,74454.06,48.7,-0.96662,3e-05,3.4535]
[1776635565462,51.36,74456.37,48.7,-0.96654,3e-05,3.46013]
[1776635566469,51.37,74455.31,48.7,-0.96652,3e-05,3.46144]
[1776635567476,51.38,74448.04,48.7,-0.96674,3e-05,3.44264]
[1776635568483,51.4,74448.52,48.7,-0.96667,3e-05,3.44826]
[1776635569490,51.4,74446.61,48.7,-0.96673,3e-05,3.44354]
[1776635570579,51.4,74446.61,48.7,-0.96673,3e-05,3.44354]
[1776635570665,51.4,74445.47,48.7,-0.96676,3e-05,3.4409]
[1776635571504,51.4,74438.1,48.7,-0.96698,3e-05,3.42155]
[1776635572684,51.42,74437.77,48.7,-0.96694,3e-05,3.42529]
[1776635572967,51.42,74437.77,48.7,-0.96694,3e-05,3.42529]
[1776635573002,51.42,74437.77,48.7,-0.96694,3e-05,3.42529]
[1776635573467,51.42,74437.77,48.7,-0.96694,3e-05,3.42529]
[1776635573567,51.42,74416.98,48.7,-0.96757,3e-05,3.37032]
[1776635574173,51.42,74416.98,48.7,-0.96757,3e-05,3.37032]
[1776635574526,51.45,74432.36,48.7,-0.96704,3e-05,3.41665]
[1776635575532,51.47,74447.55,48.7,-0.96651,3e-05,3.46207]
[1776635576538,51.48,74455.43,48.7,-0.96622,3e-05,3.48722]
[1776635577715,51.48,74455.43,48.7,-0.96622,3e-05,3.48722]
[1776635577777,51.49,74455.75,48.7,-0.96621,3e-05,3.48843]
[1776635578553,51.49,74454.37,48.7,-0.96624,3e-05,3.48503]
[1776635579560,51.49,74452.79,48.7,-0.96629,3e-05,3.4811]
[1776635580646,51.49,74452.79,48.7,-0.96629,3e-05,3.4811]
[1776635580653,51.49,74453.82,48.7,-0.96625,3e-05,3.48425]
[1776635581693,51.49,74443.82,48.7,-0.96656,3e-05,3.45758]
[1776635582581,51.49,74434.67,48.7,-0.96684,3e-05,3.43337]
[1776635583588,51.5,74431.26,48.7,-0.96694,3e-05,3.42467]
[1776635585795,51.5,74434.99,48.7,-0.96682,3e-05,3.43556]
[1776635586609,51.5,74442.6,48.7,-0.96658,3e-05,3.45602]
[1776635587152,51.5,74442.6,48.7,-0.96658,3e-05,3.45602]
[1776635587385,51.5,74442.6,48.7,-0.96658,3e-05,3.45602]
[1776635587617,51.5,74466.47,48.7,-0.96582,3e-05,3.52148]
[1776635588623,51.5,74483.56,48.7,-0.96527,3e-05,3.56855]
[1776635589496,51.5,74483.56,48.7,-0.96527,3e-05,3.56855]
[1776635589629,51.5,74496.93,48.7,-0.96484,3e-05,3.60571]
[1776635590637,51.51,74504.45,48.7,-0.9646,3e-05,3.62676]
[1776635591758,51.51,74508.9,48.7,-0.96445,3e-05,3.63928]
[1776635592651,51.51,74521.55,48.7,-0.96403,3e-05,3.6748]
[1776635593691,51.51,74521.55,48.7,-0.96403,3e-05,3.6748]
[1776635593752,51.51,74532.82,48.7,-0.96366,3e-05,3.7066]
[1776635594665,51.51,74533.18,48.7,-0.96365,3e-05,3.7076]
[1776635596679,51.51,74531.64,48.7,-0.9637,3e-05,3.70321]
[1776635597686,51.51,74535.17,48.7,-0.96358,3e-05,3.71319]
[1776635599700,51.51,74536.45,48.7,-0.96354,3e-05,3.71676]
[1776635601714,51.51,74538.26,48.7,-0.96348,3e-05,3.72182]
[1776635602019,51.51,74538.26,48.7,-0.96348,3e-05,3.72182]
[1776635603728,51.51,74540.77,48.7,-0.9634,3e-05,3.72886]
[1776635605742,51.5,74537.32,48.7,-0.96351,3e-05,3.71897]
[1776635606750,51.5,74535.93,48.7,-0.96356,3e-05,3.715]
[1776635607757,51.5,74527.81,48.7,-0.96383,3e-05,3.69204]
[1776635608813,51.5,74527.81,48.7,-0.96383,3e-05,3.69204]
[1776635608764,51.5,74521.51,48.7,-0.96404,3e-05,3.67432]
[1776635609770,51.5,74512.36,48.7,-0.96434,3e-05,3.64871]
[1776635610777,51.51,74507.46,48.7,-0.9645,3e-05,3.6351]
[1776635612792,51.51,74505.23,48.7,-0.9646,3e-05,3.62526]
[1776635613799,51.51,74502.05,48.7,-0.96471,3e-05,3.61652]
[1776635615813,51.51,74499.59,48.7,-0.96478,3e-05,3.60994]
[1776635616819,51.51,74495.65,48.7,-0.96491,3e-05,3.59914]
[1776635618834,51.51,74497.18,48.7,-0.96486,3e-05,3.60367]
[1776635619840,51.51,74499.11,48.7,-0.96479,3e-05,3.60915]
[1776635620848,51.51,74502.43,48.7,-0.96468,3e-05,3.6185]
[1776635621855,51.51,74508.83,48.7,-0.96447,3e-05,3.63643]
[1776635622861,51.51,74515.97,48.7,-0.96424,3e-05,3.65646]
[1776635623869,51.51,74517.2,48.7,-0.9642,3e-05,3.65995]
[1776635624875,51.51,74511.93,48.7,-0.96437,3e-05,3.64524]
[1776635625883,51.51,74504.59,48.7,-0.96461,3e-05,3.62483]
[1776635626890,51.51,74508.92,48.7,-0.96447,3e-05,3.63699]
[1776635627897,51.51,74514.68,48.7,-0.96428,3e-05,3.65316]
[1776635630918,51.51,74515.83,48.7,-0.96424,3e-05,3.65653]
[1776635631925,51.51,74520.0,48.7,-0.9641,3e-05,3.66827]
[1776635635954,51.51,74521.06,48.7,-0.96406,3e-05,3.67136]
[1776635637204,51.51,74521.06,48.7,-0.96406,3e-05,3.67136]
[1776635639629,51.51,74526.35,48.7,-0.96389,3e-05,3.68632]
[1776635639981,51.51,74533.0,48.7,-0.96367,3e-05,3.70507]
[1776635641597,51.51,74536.45,48.7,-0.96355,3e-05,3.71476]
[1776635642653,51.51,74536.45,48.7,-0.96355,3e-05,3.71476]
[1776635642665,51.51,74541.15,48.7,-0.9634,3e-05,3.72802]
[1776635644012,51.51,74543.8,48.7,-0.96331,3e-05,3.73548]
[1776635649047,51.52,74539.9,48.7,-0.96343,3e-05,3.72489]
[1776635650053,51.52,74536.72,48.7,-0.96354,3e-05,3.71582]
[1776635652068,51.51,74534.87,48.7,-0.9636,3e-05,3.7105]
[1776635653075,51.52,74533.56,48.7,-0.96364,3e-05,3.70719]
[1776635654086,51.52,74533.56,48.7,-0.96364,3e-05,3.70719]
[1776635654534,51.52,74531.19,48.7,-0.96372,3e-05,3.7009]
[1776635655523,51.52,74524.53,48.7,-0.96393,3e-05,3.68254]
[1776635656096,51.52,74517.31,48.7,-0.96417,3e-05,3.66228]
[1776635657236,51.52,74515.62,48.7,-0.96422,3e-05,3.65759]
[1776635658110,51.52,74508.19,48.7,-0.96447,3e-05,3.63687]
[1776635659117,51.52,74504.62,48.7,-0.96458,3e-05,3.627]
[1776635660124,51.52,74502.94,48.7,-0.96464,3e-05,3.62243]
[1776635661131,51.52,74498.75,48.7,-0.96477,3e-05,3.61088]
[1776635662138,51.52,74497.66,48.7,-0.9648,3e-05,3.60798]
[1776635664152,51.52,74499.25,48.7,-0.96475,3e-05,3.61263]
[1776635666166,51.52,74500.3,48.7,-0.96471,3e-05,3.61576]
[1776635667182,51.52,74504.51,48.7,-0.96458,3e-05,3.62757]
[1776635668717,51.52,74504.51,48.7,-0.96458,3e-05,3.62757]
[1776635668793,51.52,74504.51,48.7,-0.96458,3e-05,3.62757]
[1776635668852,51.53,74499.81,48.7,-0.96473,3e-05,3.61468]
[1776635669300,51.53,74488.92,48.7,-0.96508,3e-05,3.58452]
[1776635670800,51.53,74482.92,48.7,-0.96527,3e-05,3.56831]
[1776635672346,51.53,74486.61,48.7,-0.96518,3e-05,3.57486]
[1776635673224,51.53,74489.86,48.7,-0.96507,3e-05,3.584]
[1776635674230,51.53,74490.96,48.7,-0.96504,3e-05,3.5872]
[1776635675238,51.53,74489.35,48.7,-0.96509,3e-05,3.5829]
[1776635676245,51.53,74491.39,48.7,-0.96502,3e-05,3.58869]
[1776635681282,51.53,74493.57,48.7,-0.96494,3e-05,3.59546]
[1776635683296,51.53,74485.75,48.7,-0.96519,3e-05,3.57413]
[1776635684853,51.54,74484.63,48.7,-0.96522,3e-05,3.57138]
[1776635685311,51.54,74482.14,48.7,-0.9653,3e-05,3.56452]
[1776635686317,51.54,74480.34,48.7,-0.96536,3e-05,3.55975]
[1776635688331,51.54,74478.53,48.7,-0.96541,3e-05,3.55517]
[1776635691353,51.54,74477.58,48.7,-0.96543,3e-05,3.55316]
[1776635693367,51.54,74473.97,48.7,-0.96554,3e-05,3.54367]
[1776635694374,51.54,74466.57,48.7,-0.96578,3e-05,3.52366]
[1776635695097,51.54,74466.57,48.7,-0.96578,3e-05,3.52366]
[1776635695447,51.54,74461.17,48.7,-0.96594,3e-05,3.5092]
[1776635696388,51.55,74458.13,48.7,-0.96604,3e-05,3.50122]
[1776635697395,51.55,74455.87,48.7,-0.9661,3e-05,3.49537]
[1776635698402,51.55,74453.0,48.7,-0.96619,3e-05,3.48789]
[1776635699409,51.55,74450.68,48.7,-0.96626,3e-05,3.48193]
[1776635700409,51.55,74450.68,48.7,-0.96626,3e-05,3.48193]
[1776635700487,51.55,74450.68,48.7,-0.96626,3e-05,3.48193]
[1776635700779,51.55,74441.44,48.7,-0.96654,3e-05,3.45731]
[1776635701850,51.56,74409.55,48.7,-0.96751,3e-05,3.37305]
[1776635702430,51.56,74423.54,48.7,-0.96709,3e-05,3.41022]
[1776635703437,51.56,74429.89,48.7,-0.96689,3e-05,3.42763]
[1776635705450,51.56,74430.84,48.7,-0.96685,3e-05,3.43101]
[1776635706872,51.56,74429.6,48.7,-0.96688,3e-05,3.42853]
[1776635707614,51.56,74419.66,48.7,-0.96718,3e-05,3.40199]
[1776635708472,51.57,74413.0,48.7,-0.96738,3e-05,3.38472]
[1776635709131,51.57,74413.0,48.7,-0.96738,3e-05,3.38472]
[1776635709781,51.57,74405.15,48.7,-0.96761,3e-05,3.3649]
[1776635709940,51.57,74405.15,48.7,-0.96761,3e-05,3.3649]
[1776635710438,51.57,74405.15,48.7,-0.96761,3e-05,3.3649]
[1776635710485,51.57,74399.7,48.7,-0.96777,3e-05,3.35053]
[1776635711643,51.57,74414.28,48.7,-0.96732,3e-05,3.38961]
[1776635712504,51.6,74405.36,48.7,-0.96753,3e-05,3.3715]
[1776635713510,51.6,74407.51,48.7,-0.96746,3e-05,3.37767]
[1776635714518,51.6,74410.57,48.7,-0.96736,3e-05,3.3863]
[1776635715435,51.6,74410.57,48.7,-0.96736,3e-05,3.3863]
[1776635715525,51.62,74419.33,48.7,-0.96703,3e-05,3.41471]
[1776635716822,51.65,74427.66,48.7,-0.96671,3e-05,3.44234]
[1776635716984,51.65,74427.66,48.7,-0.96671,3e-05,3.44234]
[1776635716988,51.65,74427.66,48.7,-0.96671,3e-05,3.44234]
[1776635717539,51.65,74443.44,48.7,-0.96622,3e-05,3.48481]
[1776635718007,51.65,74443.44,48.7,-0.96622,3e-05,3.48481]
[1776635718726,51.65,74443.44,48.7,-0.96622,3e-05,3.48481]
[1776635718827,51.65,74457.21,48.7,-0.96578,3e-05,3.52294]
[1776635719744,51.65,74466.39,48.7,-0.96548,3e-05,3.5483]
[1776635720823,51.65,74466.22,48.7,-0.96549,3e-05,3.54808]
[1776635726602,51.66,74468.08,48.7,-0.96541,3e-05,3.55443]
[1776635727609,51.66,74470.96,48.7,-0.96532,3e-05,3.56257]
[1776635729434,51.66,74471.53,48.7,-0.9653,3e-05,3.56437]
[1776635729623,51.66,74482.65,48.7,-0.96494,3e-05,3.59521]
[1776635730630,51.66,74485.76,48.7,-0.96483,3e-05,3.60402]
[1776635731637,51.66,74484.66,48.7,-0.9649,3e-05,3.59733]
[1776635733650,51.67,74482.34,48.7,-0.96497,3e-05,3.59139]
[1776635734657,51.67,74484.02,48.7,-0.96492,3e-05,3.5962]
[1776635735666,51.67,74488.33,48.7,-0.96477,3e-05,3.60828]
[1776635736672,51.67,74484.99,48.7,-0.96488,3e-05,3.59918]
[1776635739692,51.67,74483.7,48.7,-0.96492,3e-05,3.59608]
[1776635744728,51.67,74484.21,48.7,-0.96489,3e-05,3.59825]
[1776635748549,51.67,74484.01,48.7,-0.96489,3e-05,3.59814]
[1776635754798,51.68,74483.72,48.7,-0.96489,3e-05,3.59835]
[1776635759833,51.68,74485.49,48.7,-0.96482,3e-05,3.60393]
[1776635761847,51.68,74487.27,48.7,-0.96476,3e-05,3.6091]
[1776635762686,51.68,74487.27,48.7,-0.96476,3e-05,3.6091]
[1776635765958,51.69,74488.97,48.7,-0.9647,3e-05,3.61428]
[1776635766882,51.69,74494.41,48.7,-0.96453,3e-05,3.62948]
[1776635767889,51.69,74495.63,48.7,-0.96448,3e-05,3.63296]
[1776635769613,51.69,74496.65,48.7,-0.96445,3e-05,3.63587]
[1776635769903,51.69,74500.13,48.7,-0.96434,3e-05,3.64563]
[1776635770910,51.69,74501.47,48.7,-0.96429,3e-05,3.64943]
[1776635771918,51.69,74502.88,48.7,-0.96424,3e-05,3.65341]
[1776635773574,51.69,74503.76,48.7,-0.96422,3e-05,3.65591]
[1776635773934,51.69,74503.69,48.7,-0.96422,3e-05,3.65576]
[1776635774941,51.69,74504.76,48.7,-0.96418,3e-05,3.65879]
[1776635776955,51.69,74505.64,48.7,-0.96415,3e-05,3.66132]
[1776635777962,51.69,74508.07,48.7,-0.96407,3e-05,3.66815]
[1776635779976,51.69,74509.33,48.7,-0.96403,3e-05,3.67172]
[1776635781989,51.69,74503.38,48.7,-0.96422,3e-05,3.65513]
[1776635782361,51.69,74503.38,48.7,-0.96422,3e-05,3.65513]
[1776635782997,51.69,74492.74,48.7,-0.96457,3e-05,3.62555]
[1776635784398,51.69,74489.26,48.7,-0.96468,3e-05,3.616]
[1776635785012,51.69,74483.18,48.7,-0.96488,3e-05,3.59929]
[1776635786018,51.69,74486.34,48.7,-0.96477,3e-05,3.60816]
[1776635787025,51.69,74487.73,48.7,-0.96473,3e-05,3.61213]
[1776635788032,51.69,74486.48,48.7,-0.96477,3e-05,3.60878]
[1776635791052,51.69,74487.82,48.7,-0.96475,3e-05,3.60902]
[1776635795081,51.69,74489.92,48.7,-0.96468,3e-05,3.61529]
[1776635799110,51.7,74491.36,48.7,-0.96463,3e-05,3.61967]
[1776635801124,51.7,74498.48,48.7,-0.9644,3e-05,3.63963]
[1776635802130,51.7,74499.54,48.7,-0.96436,3e-05,3.64264]
[1776635804146,51.7,74500.9,48.7,-0.96432,3e-05,3.64653]
[1776635805152,51.7,74502.01,48.7,-0.96428,3e-05,3.64967]
[1776635807168,51.7,74503.23,48.7,-0.96424,3e-05,3.65315]
[1776635808175,51.7,74506.51,48.7,-0.96413,3e-05,3.66235]
[1776635810189,51.7,74508.7,48.7,-0.96406,3e-05,3.66851]
[1776635813210,51.7,74509.87,48.7,-0.96402,3e-05,3.67182]
[1776635817238,51.7,74513.7,48.7,-0.96389,3e-05,3.68258]
[1776635822273,51.7,74510.78,48.7,-0.96399,3e-05,3.67436]
[1776635823280,51.7,74498.72,48.7,-0.96438,3e-05,3.64069]
[1776635824539,51.7,74491.39,48.7,-0.96462,3e-05,3.62038]
[1776635825294,51.7,74490.87,48.7,-0.96464,3e-05,3.61903]
[1776635826301,51.7,74489.02,48.7,-0.9647,3e-05,3.61399]
[1776635827308,51.7,74485.26,48.7,-0.96482,3e-05,3.60369]
[1776635829321,51.7,74483.46,48.7,-0.96487,3e-05,3.59895]
[1776635833349,51.7,74484.39,48.7,-0.96484,3e-05,3.602]
[1776635836371,51.7,74482.62,48.7,-0.96489,3e-05,3.59744]
[1776635841406,51.71,74482.36,48.7,-0.96489,3e-05,3.59731]
[1776635843420,51.71,74483.61,48.7,-0.96485,3e-05,3.601]
[1776635844427,51.71,74484.85,48.7,-0.96481,3e-05,3.60453]
[1776635847035,51.71,74501.71,48.7,-0.96426,3e-05,3.65159]
[1776635847452,51.71,74511.42,48.7,-0.96394,3e-05,3.67874]
[1776635848458,51.71,74515.99,48.7,-0.96379,3e-05,3.69155]
[1776635849934,51.71,74515.99,48.7,-0.96379,3e-05,3.69155]
[1776635850472,51.71,74513.78,48.7,-0.96386,3e-05,3.68528]
[1776635851944,51.71,74513.78,48.7,-0.96386,3e-05,3.68528]
[1776635852036,51.71,74510.44,48.7,-0.96401,3e-05,3.67203]
[1776635852486,51.71,74506.24,48.7,-0.96414,3e-05,3.66028]
[1776635853495,51.71,74495.99,48.7,-0.96448,3e-05,3.63174]
[1776635855040,51.71,74491.95,48.7,-0.96461,3e-05,3.62067]
[1776635858530,51.71,74490.85,48.7,-0.96464,3e-05,3.61788]
[1776635861551,51.71,74484.64,48.7,-0.96484,3e-05,3.60097]
[1776635862558,51.71,74483.58,48.7,-0.96487,3e-05,3.59816]
[1776635867592,51.72,74482.09,48.7,-0.96491,3e-05,3.59464]
[1776635870614,51.72,74485.16,48.7,-0.96481,3e-05,3.60348]
[1776635875649,51.72,74484.81,48.7,-0.96481,3e-05,3.60301]
[1776635881692,51.72,74484.4,48.7,-0.96482,3e-05,3.60246]
[1776635882808,51.72,74480.3,48.7,-0.96495,3e-05,3.59124]
[1776635883729,51.72,74480.3,48.7,-0.96495,3e-05,3.59124]
[1776635883809,51.72,74467.76,48.7,-0.96535,3e-05,3.55687]
[1776635884713,51.72,74465.66,48.7,-0.96542,3e-05,3.55124]
[1776635885720,51.72,74463.74,48.7,-0.96548,3e-05,3.54615]
[1776635887734,51.73,74466.3,48.7,-0.96539,3e-05,3.55352]
[1776635889748,51.73,74467.33,48.7,-0.96535,3e-05,3.55671]
[1776635894783,51.73,74467.02,48.7,-0.96535,3e-05,3.55674]
[1776635895607,51.73,74467.02,48.7,-0.96535,3e-05,3.55674]
[1776635895790,51.73,74463.35,48.7,-0.96547,3e-05,3.54688]
[1776635896831,51.73,74463.35,48.7,-0.96547,3e-05,3.54688]
[1776635896911,51.73,74452.01,48.7,-0.96583,3e-05,3.51595]
[1776635897484,51.73,74452.01,48.7,-0.96583,3e-05,3.51595]
[1776635898043,51.73,74444.46,48.7,-0.96607,3e-05,3.49533]
[1776635898811,51.73,74441.54,48.7,-0.96616,3e-05,3.48744]
[1776635899818,51.73,74438.68,48.7,-0.96625,3e-05,3.4796]
[1776635900825,51.73,74437.41,48.7,-0.9663,3e-05,3.47523]
[1776635901832,51.73,74436.34,48.7,-0.96633,3e-05,3.47235]
[1776635903846,51.72,74434.84,48.7,-0.96641,3e-05,3.46613]
[1776635904982,51.72,74428.73,48.7,-0.9666,3e-05,3.44965]
[1776635905860,51.72,74422.91,48.7,-0.96678,3e-05,3.43404]
[1776635907873,51.72,74418.25,48.7,-0.96692,3e-05,3.42158]
[1776635908881,51.72,74415.23,48.7,-0.96701,3e-05,3.41355]
[1776635911901,51.72,74413.93,48.7,-0.96709,3e-05,3.40647]
[1776635912909,51.72,74414.96,48.7,-0.96705,3e-05,3.40925]
[1776635916110,51.72,74417.27,48.7,-0.96698,3e-05,3.4155]
[1776635916939,51.72,74429.32,48.7,-0.96661,3e-05,3.44773]
[1776635917946,51.72,74432.17,48.7,-0.96652,3e-05,3.45534]
[1776635918953,51.72,74440.0,48.7,-0.96628,3e-05,3.47637]
[1776635919960,51.72,74445.06,48.7,-0.96612,3e-05,3.48996]
[1776635920967,51.72,74443.85,48.7,-0.96616,3e-05,3.48659]
[1776635921974,51.72,74445.4,48.7,-0.96611,3e-05,3.49069]
[1776635922434,51.72,74445.4,48.7,-0.96611,3e-05,3.49069]
[1776635922980,51.72,74452.35,48.7,-0.9659,3e-05,3.50943]
[1776635923315,51.72,74452.35,48.7,-0.9659,3e-05,3.50943]
[1776635923992,51.72,74480.07,48.7,-0.96501,3e-05,3.58523]
[1776635924175,51.72,74480.07,48.7,-0.96501,3e-05,3.58523]
[1776635924391,51.72,74480.07,48.7,-0.96501,3e-05,3.58523]
[1776635924998,51.72,74503.68,48.7,-0.96425,3e-05,3.65072]
[1776635926004,51.72,74497.48,48.7,-0.96445,3e-05,3.63352]
[1776635927012,51.72,74496.42,48.7,-0.96448,3e-05,3.63066]
[1776635929026,51.72,74497.39,48.7,-0.96445,3e-05,3.63355]
[1776635930033,51.72,74499.85,48.7,-0.96437,3e-05,3.64048]
[1776635931040,51.72,74497.57,48.7,-0.96444,3e-05,3.63422]
[1776635932046,51.72,74495.95,48.7,-0.96449,3e-05,3.62981]
[1776635933053,51.72,74496.9,48.7,-0.96446,3e-05,3.63255]
[1776635935068,51.72,74486.48,48.7,-0.96479,3e-05,3.60385]
[1776635936075,51.72,74485.63,48.7,-0.96482,3e-05,3.60164]
[1776635938089,51.72,74483.84,48.7,-0.96488,3e-05,3.59697]
[1776635939096,51.72,74481.5,48.7,-0.96495,3e-05,3.59066]
[1776635940102,51.72,74479.68,48.7,-0.96501,3e-05,3.5858]
[1776635942117,51.72,74489.21,48.7,-0.96469,3e-05,3.61244]
[1776635943124,51.72,74485.66,48.7,-0.96481,3e-05,3.60274]
[1776635944131,51.73,74482.91,48.7,-0.96489,3e-05,3.59528]
[1776635946145,51.73,74487.6,48.7,-0.96474,3e-05,3.60854]
[1776635947151,51.73,74489.72,48.7,-0.96467,3e-05,3.61454]
[1776635949166,51.73,74491.03,48.7,-0.96462,3e-05,3.61841]
[1776635950173,51.73,74495.23,48.7,-0.96449,3e-05,3.63018]
[1776635951180,51.73,74497.85,48.7,-0.9644,3e-05,3.63756]
[1776635952186,51.73,74496.87,48.7,-0.96443,3e-05,3.63491]
[1776635956215,51.73,74495.82,48.7,-0.96446,3e-05,3.63233]
[1776635958232,51.73,74490.99,48.7,-0.96462,3e-05,3.6191]
[1776635959235,51.73,74487.26,48.7,-0.96474,3e-05,3.60888]
[1776635963264,51.73,74485.6,48.7,-0.96478,3e-05,3.60478]
[1776635965806,51.74,74484.18,48.7,-0.96483,3e-05,3.60112]
[1776635966285,51.74,74480.71,48.7,-0.96494,3e-05,3.59167]
[1776635967292,51.73,74479.43,48.7,-0.96498,3e-05,3.58789]
[1776635971321,51.73,74477.86,48.7,-0.96508,3e-05,3.57873]
[1776635975348,51.73,74474.97,48.7,-0.96518,3e-05,3.56979]
[1776635978370,51.72,74481.04,48.7,-0.965,3e-05,3.58576]
[1776635979377,51.72,74486.03,48.7,-0.96483,3e-05,3.59967]
[1776635981539,51.72,74480.05,48.7,-0.96502,3e-05,3.5834]
[1776635984009,51.72,74478.83,48.7,-0.96507,3e-05,3.57926]
[1776635984543,51.72,74471.68,48.7,-0.9653,3e-05,3.55962]
[1776635985418,51.72,74464.59,48.7,-0.96553,3e-05,3.54]
[1776635988138,51.72,74463.88,48.7,-0.96556,3e-05,3.53786]
[1776635988162,51.72,74462.79,48.7,-0.96559,3e-05,3.53452]
[1776635988440,51.72,74461.31,48.7,-0.96564,3e-05,3.53048]
[1776635989447,51.72,74459.48,48.7,-0.9657,3e-05,3.52532]
[1776635991461,51.72,74458.41,48.7,-0.96574,3e-05,3.52207]
[1776635994984,51.71,74457.58,48.7,-0.96577,3e-05,3.51949]
[1776635995493,51.71,74454.14,48.7,-0.96588,3e-05,3.50984]
[1776635998514,51.71,74455.07,48.7,-0.96586,3e-05,3.51196]
[1776636000265,51.71,74455.07,48.7,-0.96586,3e-05,3.51196]
[1776636000329,51.71,74455.07,48.7,-0.96586,3e-05,3.51196]
[1776636000919,51.71,74455.07,48.7,-0.96586,3e-05,3.51196]
[1776636001345,51.71,74450.05,48.7,-0.96602,3e-05,3.49809]
[1776636001559,51.71,74431.88,48.7,-0.96659,3e-05,3.4491]
[1776636002557,51.71,74424.8,48.7,-0.96681,3e-05,3.43001]
[1776636004001,51.71,74422.14,48.7,-0.96689,3e-05,3.42292]
[1776636004716,51.71,74425.22,48.7,-0.96679,3e-05,3.43117]
[1776636005688,51.71,74419.41,48.7,-0.96697,3e-05,3.41567]
[1776636007180,51.71,74420.96,48.7,-0.96692,3e-05,3.41987]
[1776636008083,51.71,74431.74,48.7,-0.96659,3e-05,3.44869]
[1776636008599,51.71,74433.5,48.7,-0.96654,3e-05,3.45341]
[1776636010023,51.71,74437.36,48.7,-0.96642,3e-05,3.46376]
[1776636011044,51.71,74420.3,48.7,-0.96694,3e-05,3.41803]
[1776636011716,51.71,74420.3,48.7,-0.96694,3e-05,3.41803]
[1776636011758,51.71,74420.3,48.7,-0.96694,3e-05,3.41803]
[1776636011820,51.71,74420.3,48.7,-0.96694,3e-05,3.41803]
[1776636012025,51.71,74405.27,48.7,-0.9674,3e-05,3.37817]
[1776636012919,51.71,74405.27,48.7,-0.9674,3e-05,3.37817]
[1776636012944,51.71,74382.89,48.7,-0.96808,3e-05,3.31945]
[1776636013635,51.71,74375.2,48.7,-0.96831,3e-05,3.29946]
[1776636014647,51.71,74364.14,48.7,-0.96864,3e-05,3.27056]
[1776636015803,51.71,74361.03,48.7,-0.96873,3e-05,3.26235]
[1776636016343,51.71,74361.03,48.7,-0.96873,3e-05,3.26235]
[1776636016471,51.71,74361.03,48.7,-0.96873,3e-05,3.26235]
[1776636017027,51.71,74382.32,48.7,-0.9681,3e-05,3.31744]
[1776636017436,51.71,74382.32,48.7,-0.9681,3e-05,3.31744]
[1776636017590,51.71,74382.32,48.7,-0.9681,3e-05,3.31744]
[1776636017667,51.71,74379.69,48.7,-0.96818,3e-05,3.31022]
[1776636018545,51.71,74379.69,48.7,-0.96818,3e-05,3.31022]
[1776636018625,51.71,74379.69,48.7,-0.96818,3e-05,3.31022]
[1776636018674,51.7,74360.52,48.7,-0.96875,3e-05,3.26011]
[1776636020050,51.7,74348.92,48.7,-0.9691,3e-05,3.22998]
[1776636021081,51.7,74348.92,48.7,-0.9691,3e-05,3.22998]
[1776636021169,51.7,74348.92,48.7,-0.9691,3e-05,3.22998]
[1776636021246,51.7,74349.2,48.7,-0.9691,3e-05,3.23018]
[1776636021433,51.7,74349.2,48.7,-0.9691,3e-05,3.23018]
[1776636022226,51.7,74349.2,48.7,-0.9691,3e-05,3.23018]
[1776636021708,51.7,74338.29,48.7,-0.96941,3e-05,3.2023]
[1776636022711,51.7,74340.19,48.7,-0.96936,3e-05,3.20691]
[1776636025159,51.7,74325.1,48.7,-0.9698,3e-05,3.16802]
[1776636025733,51.7,74327.88,48.7,-0.96972,3e-05,3.17505]
[1776636026976,51.7,74333.12,48.7,-0.96957,3e-05,3.18817]
[1776636028754,51.7,74324.74,48.7,-0.96981,3e-05,3.1675]
[1776636030254,51.7,74320.29,48.7,-0.96993,3e-05,3.15691]
[1776636030769,51.7,74318.58,48.7,-0.96997,3e-05,3.1526]
[1776636032243,51.7,74317.36,48.7,-0.97003,3e-05,3.14665]
[1776636033039,51.71,74315.7,48.7,-0.97008,3e-05,3.14283]
[1776636034799,51.72,74314.51,48.7,-0.97007,3e-05,3.14337]
[1776636036198,51.72,74314.51,48.7,-0.97007,3e-05,3.14337]
[1776636036268,51.73,74309.41,48.7,-0.97021,3e-05,3.13127]
[1776636036619,51.73,74309.41,48.7,-0.97021,3e-05,3.13127]
[1776636036808,51.73,74309.41,48.7,-0.97021,3e-05,3.13127]
[1776636036852,51.73,74309.41,48.7,-0.97021,3e-05,3.13127]
[1776636037276,51.73,74309.41,48.7,-0.97021,3e-05,3.13127]
[1776636037282,51.73,74292.85,48.7,-0.97067,3e-05,3.08997]
[1776636037834,51.73,74239.16,48.7,-0.97213,3e-05,2.95912]
[1776636038942,51.73,74239.16,48.7,-0.97213,3e-05,2.95912]
[1776636038951,51.73,74219.27,48.7,-0.97265,3e-05,2.91232]
[1776636039974,51.73,74219.27,48.7,-0.97265,3e-05,2.91232]
[1776636040266,51.76,74153.01,48.7,-0.97428,3e-05,2.76393]
[1776636040961,51.76,74117.11,48.7,-0.97517,2e-05,2.68263]
[1776636041484,51.76,74117.11,48.7,-0.97517,2e-05,2.68263]
[1776636041782,51.76,74117.11,48.7,-0.97517,2e-05,2.68263]
[1776636041873,51.76,74117.11,48.7,-0.97517,2e-05,2.68263]
[1776636041930,51.79,74141.8,48.7,-0.97449,2e-05,2.74516]
[1776636042571,51.79,74141.8,48.7,-0.97449,2e-05,2.74516]
[1776636042966,51.85,74158.92,48.7,-0.97394,3e-05,2.79495]
[1776636044267,51.85,74158.92,48.7,-0.97394,3e-05,2.79495]
[1776636044271,51.93,74145.32,48.7,-0.97408,3e-05,2.78165]
[1776636044641,51.93,74145.32,48.7,-0.97408,3e-05,2.78165]
[1776636044975,51.93,74133.04,48.7,-0.97439,2e-05,2.75359]
[1776636045418,51.93,74133.04,48.7,-0.97439,2e-05,2.75359]
[1776636045990,51.94,74125.79,48.7,-0.97456,2e-05,2.73802]
[1776636047240,51.94,74127.04,48.7,-0.97453,2e-05,2.74085]
[1776636048255,52.03,74123.29,48.7,-0.97442,2e-05,2.751]
[1776636049042,52.07,74124.28,48.7,-0.97429,2e-05,2.76256]
[1776636050366,52.07,74124.28,48.7,-0.97429,2e-05,2.76256]
[1776636050383,52.12,74122.07,48.7,-0.97424,2e-05,2.76662]
[1776636051057,52.12,74105.82,48.7,-0.97464,2e-05,2.72981]
[1776636052065,52.21,74097.11,48.7,-0.97465,2e-05,2.72851]
[1776636053071,52.26,74094.91,48.7,-0.9746,2e-05,2.73309]
[1776636054417,52.31,74095.78,48.7,-0.97445,2e-05,2.74711]
[1776636056095,52.36,74108.46,48.7,-0.97402,2e-05,2.78591]
[1776636057102,52.41,74100.95,48.7,-0.97411,2e-05,2.77733]
[1776636058110,52.41,74112.99,48.7,-0.97381,3e-05,2.80477]
[1776636059117,52.49,74118.02,48.7,-0.9735,3e-05,2.83303]
[1776636060126,52.49,74137.31,48.7,-0.97301,3e-05,2.87766]
[1776636061531,52.49,74137.31,48.7,-0.97301,3e-05,2.87766]
[1776636061131,52.49,74118.12,48.7,-0.97349,3e-05,2.83404]
[1776636062167,52.49,74118.12,48.7,-0.97349,3e-05,2.83404]
[1776636062241,52.49,74089.29,48.7,-0.9742,2e-05,2.76895]
[1776636062651,52.49,74089.29,48.7,-0.9742,2e-05,2.76895]
[1776636063409,52.49,74089.29,48.7,-0.9742,2e-05,2.76895]
[1776636063446,52.5,74059.21,48.7,-0.97493,2e-05,2.70227]
[1776636064436,52.5,74035.89,48.7,-0.97548,2e-05,2.65167]
[1776636065176,52.51,74051.05,48.7,-0.97511,2e-05,2.68566]
[1776636065915,52.51,74051.05,48.7,-0.97511,2e-05,2.68566]
[1776636066184,52.62,74018.43,48.7,-0.97565,2e-05,2.63585]
[1776636066988,52.62,74018.43,48.7,-0.97565,2e-05,2.63585]
[1776636067191,52.67,74009.07,48.7,-0.97574,2e-05,2.62724]
[1776636068383,52.73,73992.75,48.7,-0.97599,2e-05,2.60365]
[1776636069146,52.73,73992.75,48.7,-0.97599,2e-05,2.60365]
[1776636069154,52.73,73992.75,48.7,-0.97599,2e-05,2.60365]
[1776636069226,52.73,73992.75,48.7,-0.97599,2e-05,2.60365]
[1776636069327,52.79,74006.86,48.7,-0.97553,2e-05,2.6459]
[1776636070339,52.79,74006.86,48.7,-0.97553,2e-05,2.6459]
[1776636070405,52.79,74006.86,48.7,-0.97553,2e-05,2.6459]
[1776636070416,52.85,73967.23,48.7,-0.97633,2e-05,2.57222]
[1776636071488,52.85,73967.23,48.7,-0.97633,2e-05,2.57222]
[1776636071222,52.91,73956.2,48.7,-0.97645,2e-05,2.56019]
[1776636072472,52.91,73956.2,48.7,-0.97645,2e-05,2.56019]
[1776636072229,52.97,73982.38,48.7,-0.97572,2e-05,2.6278]
[1776636072540,52.97,73982.38,48.7,-0.97572,2e-05,2.6278]
[1776636073236,53.03,74020.82,48.7,-0.97468,2e-05,2.7236]
[1776636074245,53.04,74033.76,48.7,-0.97435,2e-05,2.75356]
[1776636074958,53.04,74033.76,48.7,-0.97435,2e-05,2.75356]
[1776636075095,53.04,74033.76,48.7,-0.97435,2e-05,2.75356]
[1776636075252,53.04,74065.42,48.7,-0.97357,3e-05,2.82488]
[1776636076262,53.08,74097.65,48.7,-0.97265,3e-05,2.90752]
[1776636077354,53.09,74108.45,48.7,-0.97235,3e-05,2.93438]
[1776636078276,53.09,74123.12,48.7,-0.97197,3e-05,2.96934]
[1776636079149,53.09,74123.12,48.7,-0.97197,3e-05,2.96934]
[1776636079248,53.09,74123.12,48.7,-0.97197,3e-05,2.96934]
[1776636079250,53.09,74123.12,48.7,-0.97197,3e-05,2.96934]
[1776636079365,53.09,74123.12,48.7,-0.97197,3e-05,2.96934]
[1776636079440,53.09,74134.23,48.7,-0.97167,3e-05,2.99609]
[1776636080725,53.09,74134.58,48.7,-0.97166,3e-05,2.99692]
[1776636081296,53.1,74127.29,48.7,-0.97184,3e-05,2.98059]
[1776636081618,53.1,74127.29,48.7,-0.97184,3e-05,2.98059]
[1776636082010,53.1,74127.29,48.7,-0.97184,3e-05,2.98059]
[1776636082304,53.1,74099.44,48.7,-0.97257,3e-05,2.91537]
[1776636083311,53.1,74079.83,48.7,-0.97305,3e-05,2.87113]
[1776636084330,53.1,74085.64,48.7,-0.9729,3e-05,2.88516]
[1776636085333,53.1,74127.33,48.7,-0.97182,3e-05,2.98245]
[1776636085945,53.1,74127.33,48.7,-0.97182,3e-05,2.98245]
[1776636086340,53.11,74153.95,48.7,-0.9711,3e-05,3.04644]
[1776636087220,53.11,74153.95,48.7,-0.9711,3e-05,3.04644]
[1776636087266,53.11,74153.95,48.7,-0.9711,3e-05,3.04644]
[1776636087419,53.11,74153.95,48.7,-0.9711,3e-05,3.04644]
[1776636087482,53.11,74163.41,48.7,-0.97084,3e-05,3.07005]
[1776636088361,53.11,74171.61,48.7,-0.97061,3e-05,3.09021]
[1776636089422,53.11,74171.61,48.7,-0.97061,3e-05,3.09021]
[1776636089438,53.12,74199.71,48.7,-0.96983,3e-05,3.15911]
[1776636089588,53.12,74199.71,48.7,-0.96983,3e-05,3.15911]
[1776636090394,53.12,74216.39,48.7,-0.96937,3e-05,3.20033]
[1776636090974,53.12,74216.39,48.7,-0.96937,3e-05,3.20033]
[1776636091401,53.12,74245.47,48.7,-0.96856,3e-05,3.27063]
[1776636092534,53.12,74264.34,48.7,-0.968,3e-05,3.31887]
[1776636093442,53.12,74264.34,48.7,-0.968,3e-05,3.31887]
[1776636093418,53.12,74287.59,48.7,-0.96732,3e-05,3.37844]
[1776636094295,53.12,74287.59,48.7,-0.96732,3e-05,3.37844]
[1776636094323,53.12,74287.59,48.7,-0.96732,3e-05,3.37844]
[1776636094426,53.12,74225.92,48.7,-0.96911,3e-05,3.22189]
[1776636095434,53.12,74222.91,48.7,-0.96919,3e-05,3.21489]
[1776636096441,53.13,74215.82,48.7,-0.96939,3e-05,3.19779]
[1776636097448,53.13,74243.66,48.7,-0.96857,3e-05,3.26915]
[1776636097735,53.13,74243.66,48.7,-0.96857,3e-05,3.26915]
[1776636098455,53.14,74239.53,48.7,-0.96868,3e-05,3.25932]
[1776636099462,53.14,74226.61,48.7,-0.96905,3e-05,3.22703]
[1776636099796,53.14,74226.61,48.7,-0.96905,3e-05,3.22703]
[1776636100469,53.14,74203.21,48.7,-0.96972,3e-05,3.16862]
[1776636101477,53.12,74206.65,48.7,-0.96965,3e-05,3.17448]
[1776636102115,53.12,74206.65,48.7,-0.96965,3e-05,3.17448]
[1776636102488,53.12,74245.76,48.7,-0.96854,3e-05,3.27225]
[1776636103054,53.12,74245.76,48.7,-0.96854,3e-05,3.27225]
[1776636103497,53.13,74274.2,48.7,-0.9677,3e-05,3.34496]
[1776636104125,53.13,74274.2,48.7,-0.9677,3e-05,3.34496]
[1776636104509,53.13,74246.97,48.7,-0.9685,3e-05,3.27565]
[1776636105514,53.13,74263.39,48.7,-0.96802,3e-05,3.31771]
[1776636106521,53.13,74263.78,48.7,-0.968,3e-05,3.31908]
[1776636107529,53.13,74265.38,48.7,-0.96795,3e-05,3.32311]
[1776636108537,53.13,74262.37,48.7,-0.96804,3e-05,3.3154]
[1776636109546,53.13,74223.87,48.7,-0.96916,3e-05,3.21794]
[1776636109570,53.13,74223.87,48.7,-0.96916,3e-05,3.21794]
[1776636110552,53.13,74211.6,48.7,-0.96951,3e-05,3.18714]
[1776636111559,53.12,74200.58,48.7,-0.96982,3e-05,3.15966]
[1776636112569,53.12,74181.35,48.7,-0.97035,3e-05,3.11236]
[1776636113660,53.12,74181.35,48.7,-0.97035,3e-05,3.11236]
[1776636113804,53.12,74181.35,48.7,-0.97035,3e-05,3.11236]
[1776636114512,53.12,74181.8,48.7,-0.97034,3e-05,3.11313]
[1776636114580,53.12,74167.32,48.7,-0.97074,3e-05,3.07802]
[1776636116526,53.12,74168.88,48.7,-0.9707,3e-05,3.08158]
[1776636117238,53.12,74159.75,48.7,-0.97094,3e-05,3.05994]
[1776636119311,53.13,74151.46,48.7,-0.97116,3e-05,3.04083]
[1776636119653,53.13,74151.46,48.7,-0.97116,3e-05,3.04083]
[1776636119681,53.13,74150.7,48.7,-0.97118,3e-05,3.03901]
[1776636120767,53.13,74150.7,48.7,-0.97118,3e-05,3.03901]
[1776636120774,53.13,74126.06,48.7,-0.97183,3e-05,2.98055]
[1776636122454,53.13,74140.96,48.7,-0.97143,3e-05,3.01642]
[1776636123171,53.13,74140.96,48.7,-0.97143,3e-05,3.01642]
[1776636123562,53.13,74140.96,48.7,-0.97143,3e-05,3.01642]
[1776636123614,53.13,74140.96,48.7,-0.97143,3e-05,3.01642]
[1776636123258,53.13,74125.9,48.7,-0.97183,3e-05,2.98073]
[1776636123851,53.13,74125.9,48.7,-0.97183,3e-05,2.98073]
[1776636123895,53.13,74107.21,48.7,-0.97232,3e-05,2.93698]
[1776636124767,53.13,74107.21,48.7,-0.97232,3e-05,2.93698]
[1776636125470,53.13,74067.76,48.7,-0.97332,3e-05,2.84616]
[1776636125678,53.13,74070.82,48.7,-0.97324,3e-05,2.85355]
[1776636126701,53.13,74070.82,48.7,-0.97324,3e-05,2.85355]
[1776636126791,53.14,74090.1,48.7,-0.97275,3e-05,2.89828]
[1776636127717,53.14,74090.1,48.7,-0.97275,3e-05,2.89828]
[1776636127779,53.14,74106.99,48.7,-0.97231,3e-05,2.93779]
[1776636128704,53.14,74103.81,48.7,-0.97238,3e-05,2.93093]
[1776636129711,53.14,74130.67,48.7,-0.97167,3e-05,2.9946]
[1776636130940,53.14,74130.67,48.7,-0.97167,3e-05,2.9946]
[1776636131019,53.14,74101.82,48.7,-0.97242,3e-05,2.92734]
[1776636131725,53.15,74102.86,48.7,-0.97239,3e-05,2.92997]
[1776636132932,53.15,74102.86,48.7,-0.97239,3e-05,2.92997]
[1776636132985,53.15,74121.11,48.7,-0.97192,3e-05,2.97293]
[1776636134493,53.15,74121.11,48.7,-0.97192,3e-05,2.97293]
[1776636134595,53.15,74140.35,48.7,-0.9714,3e-05,3.01942]
[1776636134843,53.15,74140.35,48.7,-0.9714,3e-05,3.01942]
[1776636134962,53.15,74114.2,48.7,-0.97209,3e-05,2.95762]
[1776636135756,53.15,74121.13,48.7,-0.9719,3e-05,2.97445]
[1776636136794,53.15,74121.13,48.7,-0.9719,3e-05,2.97445]
[1776636136921,53.16,74096.83,48.7,-0.97252,3e-05,2.91811]
[1776636137770,53.16,74085.37,48.7,-0.97281,3e-05,2.89217]
[1776636139206,53.16,74085.37,48.7,-0.97281,3e-05,2.89217]
[1776636139267,53.16,74085.37,48.7,-0.97281,3e-05,2.89217]
[1776636139292,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636139789,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636139826,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636139852,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636139875,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636140583,53.16,74063.39,48.7,-0.97337,3e-05,2.84203]
[1776636139932,53.16,74051.41,48.7,-0.97366,2e-05,2.81554]
[1776636140760,53.16,74051.41,48.7,-0.97366,2e-05,2.81554]
[1776636140769,53.16,74051.41,48.7,-0.97366,2e-05,2.81554]
[1776636140801,53.16,74060.16,48.7,-0.97344,3e-05,2.83539]
[1776636141802,53.17,74081.43,48.7,-0.97289,3e-05,2.88484]
[1776636142808,53.17,74084.45,48.7,-0.97281,3e-05,2.89245]
[1776636143814,53.17,74089.81,48.7,-0.97266,3e-05,2.90548]
[1776636144683,53.17,74089.81,48.7,-0.97266,3e-05,2.90548]
[1776636145827,53.18,74097.79,48.7,-0.97245,3e-05,2.9246]
[1776636146838,53.18,74101.71,48.7,-0.97234,3e-05,2.93492]
[1776636148007,53.18,74098.38,48.7,-0.97242,3e-05,2.92717]
[1776636149147,53.18,74080.32,48.7,-0.97288,3e-05,2.88591]
[1776636150180,53.18,74080.32,48.7,-0.97288,3e-05,2.88591]
[1776636150181,53.18,74080.32,48.7,-0.97288,3e-05,2.88591]
[1776636150333,53.19,74077.92,48.7,-0.97293,3e-05,2.88159]
[1776636151245,53.19,74077.92,48.7,-0.97293,3e-05,2.88159]
[1776636151316,53.19,74044.07,48.7,-0.97381,2e-05,2.80143]
[1776636151913,53.2,74064.77,48.7,-0.97328,3e-05,2.84914]
[1776636152921,53.2,74036.74,48.7,-0.97397,2e-05,2.78638]
[1776636153811,53.2,74036.74,48.7,-0.97397,2e-05,2.78638]
[1776636153965,53.2,74036.74,48.7,-0.97397,2e-05,2.78638]
[1776636154025,53.2,74023.83,48.7,-0.97428,2e-05,2.75829]
[1776636155016,53.2,74023.83,48.7,-0.97428,2e-05,2.75829]
[1776636155615,53.26,74017.41,48.7,-0.9743,2e-05,2.75631]
[1776636155807,53.26,74017.41,48.7,-0.9743,2e-05,2.75631]
[1776636156609,53.26,74011.6,48.7,-0.97444,2e-05,2.74341]
[1776636157587,53.26,74011.6,48.7,-0.97444,2e-05,2.74341]
[1776636156950,53.27,73994.07,48.7,-0.97485,2e-05,2.70558]
[1776636157841,53.27,73994.07,48.7,-0.97485,2e-05,2.70558]
[1776636157958,53.29,73998.76,48.7,-0.97469,2e-05,2.72062]
[1776636159223,53.29,73998.76,48.7,-0.97469,2e-05,2.72062]
[1776636159277,53.3,74000.03,48.7,-0.97465,2e-05,2.72431]
[1776636160128,53.3,73992.58,48.7,-0.97482,2e-05,2.70836]
[1776636161030,53.3,73992.58,48.7,-0.97482,2e-05,2.70836]
[1776636161053,53.32,73989.08,48.7,-0.97485,2e-05,2.70535]
[1776636162507,53.32,73989.08,48.7,-0.97485,2e-05,2.70535]
[1776636162559,53.33,74002.41,48.7,-0.97453,2e-05,2.73517]
[1776636162751,53.33,74002.41,48.7,-0.97453,2e-05,2.73517]
[1776636163527,53.33,73998.27,48.7,-0.97462,2e-05,2.72646]
[1776636166464,53.37,74007.32,48.7,-0.9743,2e-05,2.75553]
[1776636166689,53.37,74007.32,48.7,-0.9743,2e-05,2.75553]
[1776636167624,53.37,74007.32,48.7,-0.9743,2e-05,2.75553]
[1776636167443,53.41,74019.02,48.7,-0.97392,2e-05,2.78981]
[1776636168035,53.42,74011.75,48.7,-0.97409,2e-05,2.77433]
[1776636169179,53.42,73999.25,48.7,-0.97439,2e-05,2.74691]
[1776636170050,53.44,73997.07,48.7,-0.9744,2e-05,2.74599]
[1776636171059,53.46,73991.9,48.7,-0.97449,2e-05,2.73846]
[1776636172064,53.48,73993.34,48.7,-0.97441,2e-05,2.74563]
[1776636173070,53.5,74002.12,48.7,-0.97415,2e-05,2.76896]
[1776636174093,53.5,74020.81,48.7,-0.97369,2e-05,2.81109]
[1776636174756,53.5,74020.81,48.7,-0.97369,2e-05,2.81109]
[1776636174860,53.5,74020.81,48.7,-0.97369,2e-05,2.81109]
[1776636175088,53.5,74039.62,48.7,-0.97321,3e-05,2.85433]
[1776636176017,53.5,74039.62,48.7,-0.97321,3e-05,2.85433]
[1776636176121,53.5,74039.62,48.7,-0.97321,3e-05,2.85433]
[1776636176168,53.51,74054.67,48.7,-0.97282,3e-05,2.88934]
[1776636177102,53.51,74062.62,48.7,-0.97261,3e-05,2.9082]
[1776636177735,53.51,74062.62,48.7,-0.97261,3e-05,2.9082]
[1776636178629,53.51,74062.62,48.7,-0.97261,3e-05,2.9082]
[1776636178160,53.51,74040.65,48.7,-0.97316,3e-05,2.85848]
[1776636179117,53.52,74017.39,48.7,-0.97374,2e-05,2.80663]
[1776636179716,53.52,74017.39,48.7,-0.97374,2e-05,2.80663]
[1776636180123,53.52,74005.63,48.7,-0.97402,2e-05,2.78061]
[1776636181131,53.52,74005.25,48.7,-0.97403,2e-05,2.77973]
[1776636182589,53.52,74005.25,48.7,-0.97403,2e-05,2.77973]
[1776636182600,53.52,74013.68,48.7,-0.97382,2e-05,2.79854]
[1776636183679,53.52,74013.68,48.7,-0.97382,2e-05,2.79854]
[1776636183469,53.52,74000.03,48.7,-0.97416,2e-05,2.76803]
[1776636184372,53.52,74000.03,48.7,-0.97416,2e-05,2.76803]
[1776636184731,53.52,74000.03,48.7,-0.97416,2e-05,2.76803]
[1776636184448,53.52,73971.1,48.7,-0.97486,2e-05,2.70428]
[1776636185470,53.52,73971.1,48.7,-0.97486,2e-05,2.70428]
[1776636185556,53.52,73947.28,48.7,-0.97542,2e-05,2.65261]
[1776636186622,53.52,73947.28,48.7,-0.97542,2e-05,2.65261]
[1776636186686,53.52,73933.67,48.7,-0.97574,2e-05,2.62351]
[1776636187185,53.55,73929.68,48.7,-0.97576,2e-05,2.62152]
[1776636189220,53.56,73930.03,48.7,-0.97572,2e-05,2.62457]
[1776636189232,53.56,73930.03,48.7,-0.97572,2e-05,2.62457]
[1776636189349,53.57,73922.88,48.7,-0.97586,2e-05,2.61157]
[1776636190502,53.57,73922.88,48.7,-0.97586,2e-05,2.61157]
[1776636190509,53.57,73922.88,48.7,-0.97586,2e-05,2.61157]
[1776636190587,53.59,73944.98,48.7,-0.97531,2e-05,2.662]
[1776636191217,53.59,73983.83,48.7,-0.97439,2e-05,2.74676]
[1776636191778,53.59,73983.83,48.7,-0.97439,2e-05,2.74676]
[1776636192565,53.59,73983.83,48.7,-0.97439,2e-05,2.74676]
[1776636192568,53.59,73983.83,48.7,-0.97439,2e-05,2.74676]
[1776636192610,53.59,73983.83,48.7,-0.97439,2e-05,2.74676]
[1776636192654,53.59,74011.83,48.7,-0.9737,2e-05,2.80983]
[1776636193487,53.59,74011.83,48.7,-0.9737,2e-05,2.80983]
[1776636193659,53.59,74011.83,48.7,-0.9737,2e-05,2.80983]
[1776636193543,53.6,74047.47,48.7,-0.9728,3e-05,2.89094]
[1776636194278,53.6,74047.47,48.7,-0.9728,3e-05,2.89094]
[1776636194282,53.6,74047.47,48.7,-0.9728,3e-05,2.89094]
[1776636194397,53.6,74065.49,48.7,-0.97234,3e-05,2.93242]
[1776636195133,53.6,74065.49,48.7,-0.97234,3e-05,2.93242]
[1776636195259,53.6,74065.49,48.7,-0.97234,3e-05,2.93242]
[1776636195352,53.6,74065.49,48.7,-0.97234,3e-05,2.93242]
[1776636195803,53.6,74065.49,48.7,-0.97234,3e-05,2.93242]
[1776636195415,53.6,74133.03,48.7,-0.97055,3e-05,3.09192]
[1776636195833,53.6,74133.03,48.7,-0.97055,3e-05,3.09192]
[1776636196256,53.6,74145.6,48.7,-0.97021,3e-05,3.12251]
[1776636197261,53.6,74152.74,48.7,-0.97001,3e-05,3.14004]
[1776636198332,53.6,74152.74,48.7,-0.97001,3e-05,3.14004]
[1776636198409,53.6,74131.43,48.7,-0.97059,3e-05,3.08875]
[1776636198807,53.6,74131.43,48.7,-0.97059,3e-05,3.08875]
[1776636199276,53.6,74147.93,48.7,-0.97014,3e-05,3.12882]
[1776636200283,53.6,74147.75,48.7,-0.97014,3e-05,3.12859]
[1776636201291,53.6,74139.9,48.7,-0.97035,3e-05,3.10982]
[1776636202340,53.6,74139.9,48.7,-0.97035,3e-05,3.10982]
[1776636202362,53.61,74133.35,48.7,-0.97053,3e-05,3.09429]
[1776636202980,53.61,74133.35,48.7,-0.97053,3e-05,3.09429]
[1776636203304,53.61,74120.38,48.7,-0.97087,3e-05,3.06348]
[1776636203742,53.61,74120.38,48.7,-0.97087,3e-05,3.06348]
[1776636204502,53.61,74120.38,48.7,-0.97087,3e-05,3.06348]
[1776636204641,53.61,74120.38,48.7,-0.97087,3e-05,3.06348]
[1776636204695,53.61,74090.08,48.7,-0.97167,3e-05,2.99245]
[1776636204790,53.61,74090.08,48.7,-0.97167,3e-05,2.99245]
[1776636205643,53.61,74090.08,48.7,-0.97167,3e-05,2.99245]
[1776636205720,53.61,74047.73,48.7,-0.97276,3e-05,2.89423]
[1776636206341,53.61,74053.23,48.7,-0.97262,3e-05,2.90738]
[1776636206838,53.61,74053.23,48.7,-0.97262,3e-05,2.90738]
[1776636207344,53.61,74072.09,48.7,-0.97213,3e-05,2.95111]
[1776636208204,53.61,74072.09,48.7,-0.97213,3e-05,2.95111]
[1776636208221,53.61,74072.09,48.7,-0.97213,3e-05,2.95111]
[1776636208541,53.61,74072.09,48.7,-0.97213,3e-05,2.95111]
[1776636208638,53.62,74065.94,48.7,-0.97228,3e-05,2.93779]
[1776636209407,53.62,74065.94,48.7,-0.97228,3e-05,2.93779]
[1776636209587,53.62,74065.94,48.7,-0.97228,3e-05,2.93779]
[1776636209636,53.62,74100.64,48.7,-0.97136,3e-05,3.01999]
[1776636210056,53.62,74100.64,48.7,-0.97136,3e-05,3.01999]
[1776636210753,53.62,74100.64,48.7,-0.97136,3e-05,3.01999]
[1776636210367,53.62,74142.8,48.7,-0.97023,3e-05,3.12074]
[1776636211227,53.62,74142.8,48.7,-0.97023,3e-05,3.12074]
[1776636211374,53.62,74186.9,48.7,-0.96904,3e-05,3.22506]
[1776636212343,53.62,74186.9,48.7,-0.96904,3e-05,3.22506]
[1776636212382,53.62,74179.51,48.7,-0.96924,3e-05,3.20729]
[1776636213389,53.63,74180.84,48.7,-0.9692,3e-05,3.21068]
[1776636213950,53.63,74180.84,48.7,-0.9692,3e-05,3.21068]
[1776636214396,53.63,74177.52,48.7,-0.96929,3e-05,3.20259]
[1776636215403,53.63,74176.44,48.7,-0.96932,3e-05,3.20003]
[1776636216410,53.63,74178.46,48.7,-0.96926,3e-05,3.20511]
[1776636216862,53.63,74178.46,48.7,-0.96926,3e-05,3.20511]
[1776636216916,53.63,74178.46,48.7,-0.96926,3e-05,3.20511]
[1776636217350,53.63,74178.46,48.7,-0.96926,3e-05,3.20511]
[1776636217418,53.63,74152.3,48.7,-0.96999,3e-05,3.1412]
[1776636218427,53.63,74139.45,48.7,-0.97034,3e-05,3.10992]
[1776636219435,53.63,74136.89,48.7,-0.97041,3e-05,3.10362]
[1776636220441,53.63,74126.06,48.7,-0.97071,3e-05,3.0775]
[1776636221248,53.63,74126.06,48.7,-0.97071,3e-05,3.0775]
[1776636221747,53.63,74126.06,48.7,-0.97071,3e-05,3.0775]
[1776636221749,53.63,74126.06,48.7,-0.97071,3e-05,3.0775]
[1776636221769,53.62,74125.03,48.7,-0.97074,3e-05,3.07496]
[1776636222497,53.62,74125.03,48.7,-0.97074,3e-05,3.07496]
[1776636222538,53.62,74094.5,48.7,-0.97155,3e-05,3.00246]
[1776636223699,53.62,74094.5,48.7,-0.97155,3e-05,3.00246]
[1776636223755,53.63,74086.39,48.7,-0.97175,3e-05,2.98429]
[1776636224582,53.63,74086.39,48.7,-0.97175,3e-05,2.98429]
[1776636224671,53.63,74062.17,48.7,-0.97238,3e-05,2.92796]
[1776636225687,53.63,74062.17,48.7,-0.97238,3e-05,2.92796]
[1776636225755,53.63,74042.57,48.7,-0.97288,3e-05,2.8831]
[1776636225893,53.63,74042.57,48.7,-0.97288,3e-05,2.8831]
[1776636226486,53.63,74039.76,48.7,-0.97295,3e-05,2.87693]
[1776636226977,53.63,74039.76,48.7,-0.97295,3e-05,2.87693]
[1776636227499,53.63,74039.76,48.7,-0.97295,3e-05,2.87693]
[1776636227614,53.63,74049.11,48.7,-0.97271,3e-05,2.89857]
[1776636228525,53.63,74068.8,48.7,-0.9722,3e-05,2.94419]
[1776636229188,53.63,74068.8,48.7,-0.9722,3e-05,2.94419]
[1776636229532,53.64,74083.42,48.7,-0.97181,3e-05,2.97961]
[1776636230539,53.64,74056.95,48.7,-0.97249,3e-05,2.9186]
[1776636231546,53.64,74042.18,48.7,-0.97286,3e-05,2.88525]
[1776636232553,53.65,74037.73,48.7,-0.97296,3e-05,2.87568]
[1776636233188,53.65,74037.73,48.7,-0.97296,3e-05,2.87568]
[1776636234182,53.65,74038.07,48.7,-0.97295,3e-05,2.87707]
[1776636234215,53.65,74038.07,48.7,-0.97295,3e-05,2.87707]
[1776636234746,53.65,74038.07,48.7,-0.97295,3e-05,2.87707]
[1776636234765,53.65,74008.38,48.7,-0.97368,2e-05,2.81054]
[1776636235578,53.66,73990.65,48.7,-0.97411,2e-05,2.7717]
[1776636236585,53.66,73997.49,48.7,-0.97394,2e-05,2.78724]
[1776636237592,53.66,73995.09,48.7,-0.97399,2e-05,2.78221]
[1776636238807,53.66,74006.9,48.7,-0.97369,2e-05,2.80933]
[1776636239606,53.67,73993.56,48.7,-0.97401,2e-05,2.78026]
[1776636240843,53.67,73999.36,48.7,-0.97386,2e-05,2.79389]
[1776636241632,53.67,74019.23,48.7,-0.97336,2e-05,2.83925]
[1776636241936,53.67,74019.23,48.7,-0.97336,2e-05,2.83925]
[1776636242637,53.68,74033.91,48.7,-0.97299,3e-05,2.87327]
[1776636243645,53.68,74030.23,48.7,-0.97307,3e-05,2.86556]
[1776636244652,53.68,74016.95,48.7,-0.9734,2e-05,2.83609]
[1776636245659,53.69,74031.67,48.7,-0.97302,3e-05,2.87005]
[1776636246205,53.69,74031.67,48.7,-0.97302,3e-05,2.87005]
[1776636246666,53.69,74054.82,48.7,-0.97243,3e-05,2.92374]
[1776636247827,53.69,74054.82,48.7,-0.97243,3e-05,2.92374]
[1776636247673,53.69,74048.23,48.7,-0.97259,3e-05,2.90919]
[1776636248108,53.69,74048.23,48.7,-0.97259,3e-05,2.90919]
[1776636248605,53.69,74048.23,48.7,-0.97259,3e-05,2.90919]
[1776636248681,53.7,74015.34,48.7,-0.97341,2e-05,2.83487]
[1776636249490,53.7,74015.34,48.7,-0.97341,2e-05,2.83487]
[1776636249688,53.7,74005.0,48.7,-0.97366,2e-05,2.81216]
[1776636250696,53.7,73993.25,48.7,-0.97394,2e-05,2.78658]
[1776636251316,53.7,73993.25,48.7,-0.97394,2e-05,2.78658]
[1776636251707,53.71,73986.36,48.7,-0.9741,2e-05,2.77196]
[1776636252449,53.71,73986.36,48.7,-0.9741,2e-05,2.77196]
[1776636252720,53.71,73975.68,48.7,-0.97435,2e-05,2.74909]
[1776636253581,53.71,73975.68,48.7,-0.97435,2e-05,2.74909]
[1776636253731,53.71,73982.49,48.7,-0.97418,2e-05,2.76488]
[1776636254743,53.72,74008.53,48.7,-0.97353,2e-05,2.82374]
[1776636255326,53.72,74008.53,48.7,-0.97353,2e-05,2.82374]
[1776636255797,53.72,74027.21,48.7,-0.97306,3e-05,2.86673]
[1776636256761,53.73,74022.04,48.7,-0.97318,3e-05,2.85568]
[1776636257359,53.73,74022.04,48.7,-0.97318,3e-05,2.85568]
[1776636257713,53.73,74022.04,48.7,-0.97318,3e-05,2.85568]
[1776636257769,53.73,74014.5,48.7,-0.97336,2e-05,2.83924]
[1776636258779,53.73,74013.27,48.7,-0.97338,2e-05,2.83708]
[1776636259786,53.73,73987.65,48.7,-0.97401,2e-05,2.7804]
[1776636260226,53.73,73987.65,48.7,-0.97401,2e-05,2.7804]
[1776636260793,53.74,73971.43,48.7,-0.97439,2e-05,2.74592]
[1776636261800,53.74,73982.93,48.7,-0.97411,2e-05,2.77132]
[1776636262810,53.75,73976.64,48.7,-0.97424,2e-05,2.75896]
[1776636263818,53.75,73983.29,48.7,-0.97408,2e-05,2.77367]
[1776636264825,53.75,73977.0,48.7,-0.97423,2e-05,2.76053]
[1776636265833,53.76,73975.35,48.7,-0.97426,2e-05,2.75764]
[1776636266839,53.76,73972.58,48.7,-0.97431,2e-05,2.75308]
[1776636267851,53.76,73971.14,48.7,-0.97434,2e-05,2.7499]
[1776636269872,53.77,73983.27,48.7,-0.97403,2e-05,2.77829]
[1776636270353,53.77,73983.27,48.7,-0.97403,2e-05,2.77829]
[1776636270877,53.78,73969.29,48.7,-0.97436,2e-05,2.74819]
[1776636271903,53.78,73960.59,48.7,-0.97458,2e-05,2.72735]
[1776636272058,53.78,73960.59,48.7,-0.97458,2e-05,2.72735]
[1776636272898,53.79,73952.65,48.7,-0.97476,2e-05,2.71084]
[1776636272988,53.79,73952.65,48.7,-0.97476,2e-05,2.71084]
[1776636273907,53.79,73947.52,48.7,-0.97488,2e-05,2.69968]
[1776636274249,53.79,73947.52,48.7,-0.97488,2e-05,2.69968]
[1776636274912,53.8,73942.65,48.7,-0.97498,2e-05,2.69082]
[1776636275919,53.8,73936.21,48.7,-0.97512,2e-05,2.67777]
[1776636276926,53.85,73943.15,48.7,-0.97486,2e-05,2.70174]
[1776636277375,53.85,73943.15,48.7,-0.97486,2e-05,2.70174]
[1776636277801,53.85,73943.15,48.7,-0.97486,2e-05,2.70174]
[1776636277934,53.85,73955.76,48.7,-0.97455,2e-05,2.73009]
[1776636278941,53.86,73946.57,48.7,-0.97476,2e-05,2.71085]
[1776636279948,53.86,73944.83,48.7,-0.97479,2e-05,2.70791]
[1776636282058,53.86,73944.27,48.7,-0.9748,2e-05,2.70754]
[1776636282387,53.86,73944.27,48.7,-0.9748,2e-05,2.70754]
[1776636282489,53.87,73945.21,48.7,-0.97476,2e-05,2.71044]
[1776636282975,53.87,73941.39,48.7,-0.97484,2e-05,2.70298]
[1776636283982,53.88,73937.37,48.7,-0.97493,2e-05,2.69512]
[1776636285570,53.88,73936.44,48.7,-0.97494,2e-05,2.69398]
[1776636285990,53.88,73936.44,48.7,-0.97494,2e-05,2.69398]
[1776636286263,53.88,73936.44,48.7,-0.97494,2e-05,2.69398]
[1776636286899,53.88,73936.44,48.7,-0.97494,2e-05,2.69398]
[1776636286927,53.88,73936.44,48.7,-0.97494,2e-05,2.69398]
[1776636286930,53.93,73912.24,48.7,-0.97541,2e-05,2.65051]
[1776636287196,53.93,73887.68,48.7,-0.97598,2e-05,2.59838]
[1776636288289,53.93,73887.68,48.7,-0.97598,2e-05,2.59838]
[1776636288480,53.93,73887.68,48.7,-0.97598,2e-05,2.59838]
[1776636288555,53.98,73874.06,48.7,-0.97618,2e-05,2.57958]
[1776636289043,54.03,73897.48,48.7,-0.97553,2e-05,2.63932]
[1776636290588,54.03,73897.48,48.7,-0.97553,2e-05,2.63932]
[1776636290898,54.03,73897.48,48.7,-0.97553,2e-05,2.63932]
[1776636290915,54.08,73903.91,48.7,-0.97528,2e-05,2.66237]
[1776636291056,54.08,73898.67,48.7,-0.9754,2e-05,2.65118]
[1776636292064,54.17,73894.15,48.7,-0.97531,2e-05,2.65935]
[1776636293071,54.22,73922.71,48.7,-0.97454,2e-05,2.72986]
[1776636294618,54.22,73922.71,48.7,-0.97454,2e-05,2.72986]
[1776636294700,54.22,73925.83,48.7,-0.97446,2e-05,2.73744]
[1776636295069,54.22,73925.83,48.7,-0.97446,2e-05,2.73744]
[1776636295088,54.23,73923.57,48.7,-0.9745,2e-05,2.7333]
[1776636296093,54.23,73933.23,48.7,-0.97426,2e-05,2.75516]
[1776636297240,54.23,73933.23,48.7,-0.97426,2e-05,2.75516]
[1776636297302,54.23,73922.98,48.7,-0.97451,2e-05,2.7328]
[1776636298118,54.27,73910.77,48.7,-0.9747,2e-05,2.71483]
[1776636299851,54.32,73895.14,48.7,-0.97498,2e-05,2.68916]
[1776636300257,54.32,73895.14,48.7,-0.97498,2e-05,2.68916]
[1776636300920,54.32,73895.14,48.7,-0.97498,2e-05,2.68916]
[1776636300927,54.36,73906.07,48.7,-0.97463,2e-05,2.72113]
[1776636301147,54.36,73907.69,48.7,-0.97458,2e-05,2.72543]
[1776636302161,54.37,73913.82,48.7,-0.97443,2e-05,2.73952]
[1776636303164,54.37,73904.74,48.7,-0.97463,2e-05,2.72059]
[1776636304171,54.38,73903.64,48.7,-0.97465,2e-05,2.71901]
[1776636305178,54.38,73920.04,48.7,-0.97425,2e-05,2.75543]
[1776636306468,54.38,73920.04,48.7,-0.97425,2e-05,2.75543]
[1776636306509,54.38,73911.73,48.7,-0.97444,2e-05,2.73807]
[1776636307193,54.39,73906.21,48.7,-0.97456,2e-05,2.72686]
[1776636308199,54.39,73911.62,48.7,-0.97443,2e-05,2.73939]
[1776636309206,54.4,73909.95,48.7,-0.97446,2e-05,2.73653]
[1776636310383,54.4,73909.95,48.7,-0.97446,2e-05,2.73653]
[1776636310826,54.4,73909.95,48.7,-0.97446,2e-05,2.73653]
[1776636310922,54.4,73905.27,48.7,-0.97455,2e-05,2.72793]
[1776636311200,54.4,73905.27,48.7,-0.97455,2e-05,2.72793]
[1776636311752,54.4,73889.82,48.7,-0.97492,2e-05,2.69462]
[1776636312931,54.4,73889.82,48.7,-0.97492,2e-05,2.69462]
[1776636312938,54.45,73883.22,48.7,-0.97498,2e-05,2.68869]
[1776636313235,54.45,73885.01,48.7,-0.97494,2e-05,2.69253]
[1776636314257,54.53,73908.85,48.7,-0.97419,2e-05,2.7605]
[1776636315251,54.53,73914.39,48.7,-0.97405,2e-05,2.77332]
[1776636316864,54.54,73916.77,48.7,-0.97398,2e-05,2.77923]
[1776636317858,54.54,73916.77,48.7,-0.97398,2e-05,2.77923]
[1776636317932,54.54,73908.87,48.7,-0.97417,2e-05,2.76265]
[1776636318275,54.54,73908.87,48.7,-0.97417,2e-05,2.76265]
[1776636318368,54.54,73913.19,48.7,-0.97406,2e-05,2.77279]
[1776636319280,54.55,73910.31,48.7,-0.97412,2e-05,2.76719]
[1776636320287,54.55,73912.14,48.7,-0.97406,2e-05,2.7719]
[1776636321902,54.55,73912.14,48.7,-0.97406,2e-05,2.7719]
[1776636321950,54.56,73897.96,48.7,-0.97439,2e-05,2.74247]
[1776636322708,54.56,73897.96,48.7,-0.97439,2e-05,2.74247]
[1776636322717,54.56,73882.85,48.7,-0.97474,2e-05,2.70985]
[1776636323504,54.56,73876.6,48.7,-0.97488,2e-05,2.69723]
[1776636324334,54.61,73869.81,48.7,-0.97495,2e-05,2.69079]
[1776636325340,54.61,73870.44,48.7,-0.97493,2e-05,2.69261]
[1776636326074,54.61,73870.44,48.7,-0.97493,2e-05,2.69261]
[1776636326824,54.61,73870.44,48.7,-0.97493,2e-05,2.69261]
[1776636327355,54.69,73876.09,48.7,-0.97462,2e-05,2.72093]
[1776636328183,54.69,73876.09,48.7,-0.97462,2e-05,2.72093]
[1776636328224,54.69,73876.09,48.7,-0.97462,2e-05,2.72093]
[1776636328363,54.7,73862.72,48.7,-0.97492,2e-05,2.69305]
[1776636329415,54.7,73862.72,48.7,-0.97492,2e-05,2.69305]
[1776636329894,54.72,73852.46,48.7,-0.97512,2e-05,2.67504]
[1776636330685,54.74,73851.58,48.7,-0.97509,2e-05,2.67731]
[1776636331394,54.76,73848.53,48.7,-0.97515,2e-05,2.67173]
[1776636333131,54.76,73874.27,48.7,-0.97455,2e-05,2.72672]
[1776636333762,54.76,73874.27,48.7,-0.97455,2e-05,2.72672]
[1776636333852,54.8,73896.08,48.7,-0.97393,2e-05,2.78252]
[1776636334788,54.8,73896.08,48.7,-0.97393,2e-05,2.78252]
[1776636334835,54.8,73909.85,48.7,-0.9736,2e-05,2.81269]
[1776636335493,54.8,73909.85,48.7,-0.9736,2e-05,2.81269]
[1776636335511,54.8,73909.85,48.7,-0.9736,2e-05,2.81269]
[1776636335600,54.8,73909.85,48.7,-0.9736,2e-05,2.81269]
[1776636335824,54.8,73909.85,48.7,-0.9736,2e-05,2.81269]
[1776636335854,54.81,73904.68,48.7,-0.97372,2e-05,2.80201]
[1776636336434,54.81,73873.96,48.7,-0.97445,2e-05,2.73521]
[1776636337557,54.81,73876.68,48.7,-0.97437,2e-05,2.74247]
[1776636338448,54.82,73881.83,48.7,-0.97424,2e-05,2.75435]
[1776636339661,54.82,73881.83,48.7,-0.97424,2e-05,2.75435]
[1776636339721,54.82,73879.42,48.7,-0.97429,2e-05,2.74985]
[1776636341469,54.83,73877.46,48.7,-0.97432,2e-05,2.74706]
[1776636342476,54.83,73880.8,48.7,-0.97423,2e-05,2.75502]
[1776636343589,54.83,73880.8,48.7,-0.97423,2e-05,2.75502]
[1776636343687,54.83,73880.8,48.7,-0.97423,2e-05,2.75502]
[1776636343739,54.84,73893.28,48.7,-0.97393,2e-05,2.78286]
[1776636344775,54.84,73893.28,48.7,-0.97393,2e-05,2.78286]
[1776636344872,54.84,73930.05,48.7,-0.97302,2e-05,2.86459]
[1776636345499,54.84,73930.05,48.7,-0.97302,2e-05,2.86459]
[1776636345850,54.84,73942.55,48.7,-0.9727,2e-05,2.89332]
[1776636346511,54.85,73953.77,48.7,-0.97242,3e-05,2.91907]
[1776636347518,54.85,73953.16,48.7,-0.97243,3e-05,2.91814]
[1776636349532,54.85,73950.54,48.7,-0.97248,3e-05,2.91314]
[1776636350539,54.86,73930.12,48.7,-0.97299,2e-05,2.86783]
[1776636351101,54.86,73930.12,48.7,-0.97299,2e-05,2.86783]
[1776636351546,54.86,73926.84,48.7,-0.97306,2e-05,2.86106]
[1776636352357,54.86,73926.84,48.7,-0.97306,2e-05,2.86106]
[1776636352553,54.86,73950.96,48.7,-0.97246,3e-05,2.91565]
[1776636353563,54.86,73951.44,48.7,-0.97244,3e-05,2.91719]
[1776636354243,54.86,73951.44,48.7,-0.97244,3e-05,2.91719]
[1776636354567,54.87,73956.71,48.7,-0.9723,3e-05,2.92955]
[1776636356704,54.87,73955.81,48.7,-0.97232,3e-05,2.92795]
[1776636356719,54.87,73953.61,48.7,-0.97237,3e-05,2.92341]
[1776636357593,54.87,73941.8,48.7,-0.97266,2e-05,2.89727]
[1776636358600,54.87,73941.77,48.7,-0.97265,2e-05,2.89769]
[1776636359607,54.88,73939.94,48.7,-0.97269,2e-05,2.89408]
[1776636360399,54.88,73939.94,48.7,-0.97269,2e-05,2.89408]
[1776636360750,54.88,73958.85,48.7,-0.97221,3e-05,2.93721]
[1776636361393,54.88,73958.85,48.7,-0.97221,3e-05,2.93721]
[1776636361621,54.88,73979.04,48.7,-0.97169,3e-05,2.98367]
[1776636362661,54.88,73979.04,48.7,-0.97169,3e-05,2.98367]
[1776636362872,54.88,73984.73,48.7,-0.97154,3e-05,2.99709]
[1776636363648,54.89,74000.68,48.7,-0.97113,3e-05,3.03426]
[1776636364873,54.89,74007.56,48.7,-0.97094,3e-05,3.05053]
[1776636365663,54.89,74022.98,48.7,-0.97053,3e-05,3.08685]
[1776636366964,54.89,74019.39,48.7,-0.97063,3e-05,3.07862]
[1776636367706,54.89,74022.98,48.7,-0.97053,3e-05,3.08726]
[1776636368818,54.89,74022.98,48.7,-0.97053,3e-05,3.08726]
[1776636369713,54.89,74034.54,48.7,-0.97022,3e-05,3.1149]
[1776636370924,54.89,74034.54,48.7,-0.97022,3e-05,3.1149]
[1776636370989,54.89,74034.32,48.7,-0.97022,3e-05,3.11453]
[1776636371633,54.89,74034.32,48.7,-0.97022,3e-05,3.11453]
[1776636371847,54.89,74028.2,48.7,-0.97038,3e-05,3.10025]
[1776636372893,54.89,74028.2,48.7,-0.97038,3e-05,3.10025]
[1776636372956,54.89,74032.47,48.7,-0.97027,3e-05,3.1105]
[1776636373741,54.89,74044.91,48.7,-0.96993,3e-05,3.14013]
[1776636374749,54.9,74040.9,48.7,-0.97004,3e-05,3.13072]
[1776636375425,54.9,74040.9,48.7,-0.97004,3e-05,3.13072]
[1776636375871,54.9,74039.24,48.7,-0.97008,3e-05,3.12691]
[1776636376665,54.9,74039.24,48.7,-0.97008,3e-05,3.12691]
[1776636376763,54.9,74034.27,48.7,-0.97021,3e-05,3.11528]
[1776636377779,54.9,74010.64,48.7,-0.97084,3e-05,3.05994]
[1776636378827,54.9,74010.64,48.7,-0.97084,3e-05,3.05994]
[1776636378959,54.9,73990.08,48.7,-0.97137,3e-05,3.01247]
[1776636379794,54.9,73975.19,48.7,-0.97175,3e-05,2.97857]
[1776636380929,54.9,73975.35,48.7,-0.97174,3e-05,2.97931]
[1776636382815,54.91,73991.14,48.7,-0.97133,3e-05,3.01635]
[1776636383842,54.91,73991.52,48.7,-0.97131,3e-05,3.01753]
[1776636384838,54.91,73994.81,48.7,-0.97123,3e-05,3.02544]
[1776636385849,54.91,73994.81,48.7,-0.97123,3e-05,3.02544]
[1776636386007,54.91,73995.69,48.7,-0.9712,3e-05,3.02777]
[1776636386852,54.91,74018.25,48.7,-0.9706,3e-05,3.08061]
[1776636387866,54.91,74020.98,48.7,-0.97053,3e-05,3.08722]
[1776636388425,54.91,74020.98,48.7,-0.97053,3e-05,3.08722]
[1776636388869,54.91,74039.13,48.7,-0.97004,3e-05,3.13023]
[1776636389559,54.91,74039.13,48.7,-0.97004,3e-05,3.13023]
[1776636389877,54.91,74050.21,48.7,-0.96974,3e-05,3.15669]
[1776636390965,54.91,74050.65,48.7,-0.96973,3e-05,3.15782]
[1776636392898,54.92,74042.67,48.7,-0.96998,3e-05,3.13543]
[1776636393269,54.92,74042.67,48.7,-0.96998,3e-05,3.13543]
[1776636393905,54.92,74021.39,48.7,-0.97054,3e-05,3.08531]
[1776636394912,54.92,74006.68,48.7,-0.97093,3e-05,3.05112]
[1776636395154,54.92,74006.68,48.7,-0.97093,3e-05,3.05112]
[1776636395919,54.92,74000.37,48.7,-0.97109,3e-05,3.0367]
[1776636397043,54.92,74000.37,48.7,-0.97109,3e-05,3.0367]
[1776636397106,54.92,74018.67,48.7,-0.97061,3e-05,3.07965]
[1776636397932,54.92,74037.56,48.7,-0.9701,3e-05,3.12436]
[1776636398940,54.92,74039.15,48.7,-0.97006,3e-05,3.12826]
[1776636399947,54.92,74041.51,48.7,-0.96999,3e-05,3.13398]
[1776636401961,54.92,74031.37,48.7,-0.97026,3e-05,3.11022]
[1776636402968,54.92,74033.32,48.7,-0.97021,3e-05,3.11498]
[1776636403940,54.92,74033.32,48.7,-0.97021,3e-05,3.11498]
[1776636403975,54.92,74038.65,48.7,-0.97006,3e-05,3.12773]
[1776636404982,54.92,74051.44,48.7,-0.96972,3e-05,3.15827]
[1776636405989,54.93,74053.26,48.7,-0.96967,3e-05,3.16268]
[1776636406996,54.93,74049.91,48.7,-0.96976,3e-05,3.15475]
[1776636408009,54.93,74053.7,48.7,-0.96965,3e-05,3.16386]
[1776636409010,54.93,74052.13,48.7,-0.96969,3e-05,3.16017]
[1776636410017,54.93,74055.52,48.7,-0.9696,3e-05,3.16833]
[1776636411445,54.93,74055.64,48.7,-0.9696,3e-05,3.16867]
[1776636411471,54.93,74055.64,48.7,-0.9696,3e-05,3.16867]
[1776636412200,54.93,74055.64,48.7,-0.9696,3e-05,3.16867]
[1776636412035,54.93,74086.66,48.7,-0.96874,3e-05,3.24351]
[1776636412667,54.93,74086.66,48.7,-0.96874,3e-05,3.24351]
[1776636412686,54.93,74086.66,48.7,-0.96874,3e-05,3.24351]
[1776636413039,54.93,74088.22,48.7,-0.9687,3e-05,3.24727]
[1776636414047,54.93,74079.25,48.7,-0.96895,3e-05,3.22542]
[1776636415054,54.93,74064.96,48.7,-0.96934,3e-05,3.19091]
[1776636416060,54.93,74064.47,48.7,-0.96936,3e-05,3.18975]
[1776636417068,54.93,74057.78,48.7,-0.96954,3e-05,3.17373]
[1776636418075,54.92,74059.56,48.7,-0.9695,3e-05,3.17759]
[1776636419082,54.92,74050.99,48.7,-0.96973,3e-05,3.15669]
[1776636420089,54.92,74066.1,48.7,-0.96933,3e-05,3.19248]
[1776636421096,54.92,74080.19,48.7,-0.96894,3e-05,3.22611]
[1776636422104,54.92,74106.72,48.7,-0.96821,3e-05,3.29038]
[1776636422575,54.92,74106.72,48.7,-0.96821,3e-05,3.29038]
[1776636422765,54.92,74106.72,48.7,-0.96821,3e-05,3.29038]
[1776636422810,54.92,74106.72,48.7,-0.96821,3e-05,3.29038]
[1776636423498,54.92,74106.72,48.7,-0.96821,3e-05,3.29038]
[1776636423126,54.92,74142.33,48.7,-0.96719,3e-05,3.37861]
[1776636423918,54.92,74142.33,48.7,-0.96719,3e-05,3.37861]
[1776636424133,54.92,74163.12,48.7,-0.96659,3e-05,3.43077]
[1776636425141,54.91,74165.09,48.7,-0.96653,3e-05,3.43546]
[1776636426148,54.91,74166.89,48.7,-0.96648,3e-05,3.43964]
[1776636426810,54.91,74166.89,48.7,-0.96648,3e-05,3.43964]
[1776636427156,54.91,74142.59,48.7,-0.9672,3e-05,3.37809]
[1776636428163,54.91,74119.16,48.7,-0.96787,3e-05,3.31944]
[1776636429170,54.91,74125.52,48.7,-0.96769,3e-05,3.3349]
[1776636430177,54.91,74136.88,48.7,-0.96737,3e-05,3.36296]
[1776636431184,54.91,74142.2,48.7,-0.96722,3e-05,3.37603]
[1776636432191,54.9,74141.67,48.7,-0.96724,3e-05,3.37444]
[1776636434058,54.9,74124.68,48.7,-0.96773,3e-05,3.33159]
[1776636435171,54.9,74119.57,48.7,-0.96788,3e-05,3.31874]
[1776636437036,54.9,74118.26,48.7,-0.96792,3e-05,3.31513]
[1776636437226,54.9,74123.54,48.7,-0.96777,3e-05,3.32818]
[1776636438233,54.9,74120.87,48.7,-0.96785,3e-05,3.32139]
[1776636440114,54.9,74120.87,48.7,-0.96785,3e-05,3.32139]
[1776636440165,54.9,74120.21,48.7,-0.96787,3e-05,3.31935]
[1776636440695,54.9,74120.21,48.7,-0.96787,3e-05,3.31935]
[1776636440747,54.89,74115.81,48.7,-0.968,3e-05,3.30807]
[1776636441254,54.89,74103.35,48.7,-0.96836,3e-05,3.27744]
[1776636442604,54.89,74100.47,48.7,-0.96845,3e-05,3.2694]
[1776636443268,54.89,74095.92,48.7,-0.96858,3e-05,3.25828]
[1776636444276,54.89,74099.86,48.7,-0.96847,3e-05,3.26725]
[1776636445283,54.89,74098.68,48.7,-0.96851,3e-05,3.26437]
[1776636446290,54.88,74095.98,48.7,-0.96859,3e-05,3.25688]
[1776636447525,54.88,74095.98,48.7,-0.96859,3e-05,3.25688]
[1776636447608,54.88,74105.66,48.7,-0.96832,3e-05,3.28024]
[1776636448304,54.88,74114.43,48.7,-0.96808,3e-05,3.30143]
[1776636449312,54.88,74123.19,48.7,-0.96784,3e-05,3.32266]
[1776636451006,54.88,74134.96,48.7,-0.96754,3e-05,3.34776]
[1776636451326,54.87,74122.56,48.7,-0.9679,3e-05,3.31652]
[1776636452332,54.87,74125.94,48.7,-0.96781,3e-05,3.32469]
[1776636454002,54.87,74125.94,48.7,-0.96781,3e-05,3.32469]
[1776636454084,54.87,74128.83,48.7,-0.96773,3e-05,3.33164]
[1776636455146,54.87,74147.88,48.7,-0.96718,3e-05,3.3789]
[1776636455467,54.87,74147.88,48.7,-0.96718,3e-05,3.3789]
[1776636456007,54.87,74147.88,48.7,-0.96718,3e-05,3.3789]
[1776636456133,54.87,74150.79,48.7,-0.9671,3e-05,3.3859]
[1776636456363,54.87,74154.86,48.7,-0.96698,3e-05,3.39612]
[1776636457370,54.87,74159.99,48.7,-0.96684,3e-05,3.40841]
[1776636458377,54.86,74163.1,48.7,-0.96675,3e-05,3.41592]
[1776636460052,54.86,74163.1,48.7,-0.96675,3e-05,3.41592]
[1776636460118,54.86,74157.42,48.7,-0.96691,3e-05,3.4018]
[1776636460391,54.86,74161.29,48.7,-0.96681,3e-05,3.41123]
[1776636461834,54.86,74161.29,48.7,-0.96681,3e-05,3.41123]
[1776636461910,54.86,74166.92,48.7,-0.96664,3e-05,3.42565]
[1776636462537,54.87,74174.24,48.7,-0.96642,3e-05,3.44438]
[1776636463412,54.86,74160.56,48.7,-0.96683,3e-05,3.40948]
[1776636464419,54.86,74155.98,48.7,-0.96696,3e-05,3.39817]
[1776636465269,54.86,74155.98,48.7,-0.96696,3e-05,3.39817]
[1776636465472,54.87,74149.69,48.7,-0.96714,3e-05,3.38261]
[1776636467443,54.87,74155.64,48.7,-0.96696,3e-05,3.39754]
[1776636468450,54.87,74150.88,48.7,-0.9671,3e-05,3.38582]
[1776636469457,54.87,74145.63,48.7,-0.96725,3e-05,3.37293]
[1776636471127,54.87,74152.48,48.7,-0.96705,3e-05,3.39038]
[1776636472195,54.87,74150.65,48.7,-0.9671,3e-05,3.38604]
[1776636472619,54.87,74173.29,48.7,-0.96643,3e-05,3.44316]
[1776636473763,54.87,74173.08,48.7,-0.96644,3e-05,3.44306]
[1776636474495,54.87,74169.31,48.7,-0.96654,3e-05,3.43368]
[1776636476049,54.87,74169.31,48.7,-0.96654,3e-05,3.43368]
[1776636476062,54.87,74160.42,48.7,-0.9668,3e-05,3.41141]
[1776636476508,54.88,74183.68,48.7,-0.96611,3e-05,3.47063]
[1776636477517,54.88,74191.02,48.7,-0.96589,3e-05,3.48953]
[1776636478292,54.88,74191.02,48.7,-0.96589,3e-05,3.48953]
[1776636478880,54.88,74191.02,48.7,-0.96589,3e-05,3.48953]
[1776636479135,54.88,74197.61,48.7,-0.9657,3e-05,3.50655]
[1776636480718,54.88,74202.2,48.7,-0.96555,3e-05,3.51934]
[1776636481802,54.88,74195.59,48.7,-0.96574,3e-05,3.50282]
[1776636482557,54.89,74198.98,48.7,-0.96563,3e-05,3.51204]
[1776636484127,54.89,74198.98,48.7,-0.96563,3e-05,3.51204]
[1776636484148,54.89,74186.22,48.7,-0.96601,3e-05,3.47981]
[1776636484568,54.89,74172.55,48.7,-0.96641,3e-05,3.44554]
[1776636485579,54.89,74187.45,48.7,-0.96596,3e-05,3.4835]
[1776636486586,54.89,74193.44,48.7,-0.96578,3e-05,3.49889]
[1776636487882,54.89,74193.44,48.7,-0.96578,3e-05,3.49889]
[1776636488012,54.89,74193.44,48.7,-0.96578,3e-05,3.49889]
[1776636488087,54.89,74194.82,48.7,-0.96574,3e-05,3.50293]
[1776636489028,54.89,74194.82,48.7,-0.96574,3e-05,3.50293]
[1776636489126,54.9,74220.92,48.7,-0.96494,3e-05,3.57087]
[1776636489613,54.9,74209.86,48.7,-0.96527,3e-05,3.54257]
[1776636490624,54.9,74197.88,48.7,-0.96563,3e-05,3.51211]
[1776636491632,54.9,74195.86,48.7,-0.96568,3e-05,3.5074]
[1776636493276,54.9,74195.86,48.7,-0.96568,3e-05,3.5074]
[1776636493370,54.9,74195.5,48.7,-0.96569,3e-05,3.50697]
[1776636493646,54.91,74185.43,48.7,-0.96598,3e-05,3.48165]
[1776636494981,54.91,74185.43,48.7,-0.96598,3e-05,3.48165]
[1776636495082,54.91,74176.74,48.7,-0.96624,3e-05,3.45961]
[1776636495662,54.91,74171.6,48.7,-0.96639,3e-05,3.44671]
[1776636496669,54.91,74165.79,48.7,-0.96656,3e-05,3.43216]
[1776636498682,54.91,74169.6,48.7,-0.96645,3e-05,3.44166]
[1776636499690,54.91,74176.7,48.7,-0.96624,3e-05,3.45988]
[1776636501048,54.91,74176.7,48.7,-0.96624,3e-05,3.45988]
[1776636501094,54.91,74177.78,48.7,-0.9662,3e-05,3.46278]
[1776636501948,54.91,74202.8,48.7,-0.96545,3e-05,3.52744]
[1776636502716,54.91,74202.55,48.7,-0.96545,3e-05,3.52724]
[1776636505737,54.92,74201.37,48.7,-0.96547,3e-05,3.52555]
[1776636507216,54.92,74200.23,48.7,-0.9655,3e-05,3.52307]
[1776636508758,54.93,74181.65,48.7,-0.96605,3e-05,3.47635]
[1776636509764,54.92,74173.68,48.7,-0.96629,3e-05,3.45564]
[1776636510772,54.92,74168.43,48.7,-0.96645,3e-05,3.44193]
[1776636511779,54.92,74165.65,48.7,-0.96657,3e-05,3.4308]
[1776636513793,54.92,74186.49,48.7,-0.96596,3e-05,3.48311]
[1776636514800,54.92,74178.25,48.7,-0.96621,3e-05,3.46166]
[1776636515807,54.91,74177.83,48.7,-0.96622,3e-05,3.46021]
[1776636517821,54.91,74199.57,48.7,-0.96558,3e-05,3.51505]
[1776636519270,54.91,74199.57,48.7,-0.96558,3e-05,3.51505]
[1776636519649,54.91,74199.57,48.7,-0.96558,3e-05,3.51505]
[1776636519284,54.91,74189.7,48.7,-0.96588,3e-05,3.48979]
[1776636519992,54.91,74189.7,48.7,-0.96588,3e-05,3.48979]
[1776636520038,54.91,74189.7,48.7,-0.96588,3e-05,3.48979]
[1776636520046,54.91,74147.23,48.7,-0.96713,3e-05,3.38224]
[1776636520718,54.91,74147.23,48.7,-0.96713,3e-05,3.38224]
[1776636520849,54.91,74087.29,48.7,-0.96883,3e-05,3.23442]
[1776636521869,54.91,74083.79,48.7,-0.96893,3e-05,3.22551]
[1776636522875,54.91,74082.08,48.7,-0.96898,3e-05,3.22137]
[1776636523879,54.91,74102.69,48.7,-0.96841,3e-05,3.27151]
[1776636524890,54.91,74105.92,48.7,-0.96832,3e-05,3.27942]
[1776636525897,54.89,74109.13,48.7,-0.96826,3e-05,3.28415]
[1776636527167,54.89,74110.3,48.7,-0.96824,3e-05,3.28637]
[1776636527911,54.89,74112.46,48.7,-0.96818,3e-05,3.29168]
[1776636528657,54.89,74112.46,48.7,-0.96818,3e-05,3.29168]
[1776636528779,54.89,74112.46,48.7,-0.96818,3e-05,3.29168]
[1776636528918,54.89,74120.46,48.7,-0.96795,3e-05,3.31105]
[1776636529925,54.89,74128.86,48.7,-0.96772,3e-05,3.33146]
[1776636530876,54.89,74128.86,48.7,-0.96772,3e-05,3.33146]
[1776636530932,54.89,74132.72,48.7,-0.96761,3e-05,3.34064]
[1776636531897,54.89,74132.72,48.7,-0.96761,3e-05,3.34064]
[1776636532164,54.88,74138.92,48.7,-0.96744,3e-05,3.35543]
[1776636532946,54.88,74137.55,48.7,-0.96748,3e-05,3.35202]
[1776636534294,54.88,74136.1,48.7,-0.96753,3e-05,3.34775]
[1776636536082,54.88,74136.29,48.7,-0.96752,3e-05,3.34823]
[1776636536213,54.88,74146.59,48.7,-0.96723,3e-05,3.37349]
[1776636536973,54.88,74159.73,48.7,-0.96685,3e-05,3.40622]
[1776636537981,54.86,74162.08,48.7,-0.96681,3e-05,3.40962]
[1776636538990,54.86,74163.73,48.7,-0.96677,3e-05,3.41348]
[1776636540185,54.86,74160.13,48.7,-0.96688,3e-05,3.40409]
[1776636541002,54.86,74164.53,48.7,-0.96675,3e-05,3.41487]
[1776636542010,54.86,74173.74,48.7,-0.96649,3e-05,3.43786]
[1776636543017,54.86,74176.58,48.7,-0.96641,3e-05,3.44475]
[1776636544028,54.85,74177.89,48.7,-0.96637,3e-05,3.44772]
[1776636546042,54.85,74171.53,48.7,-0.96657,3e-05,3.43085]
[1776636547048,54.85,74178.36,48.7,-0.96637,3e-05,3.4478]
[1776636548207,54.85,74178.36,48.7,-0.96637,3e-05,3.4478]
[1776636548252,54.85,74179.49,48.7,-0.96635,3e-05,3.44996]
[1776636549736,54.85,74178.8,48.7,-0.96637,3e-05,3.4482]
[1776636551994,54.84,74177.46,48.7,-0.96642,3e-05,3.44405]
[1776636552043,54.84,74177.46,48.7,-0.96642,3e-05,3.44405]
[1776636552215,54.84,74181.42,48.7,-0.9663,3e-05,3.45374]
[1776636552650,54.84,74181.42,48.7,-0.9663,3e-05,3.45374]
[1776636553055,54.84,74181.42,48.7,-0.9663,3e-05,3.45374]
[1776636553096,54.84,74212.78,48.7,-0.96537,3e-05,3.5338]
[1776636554104,54.84,74208.96,48.7,-0.96548,3e-05,3.52409]
[1776636555111,54.84,74208.46,48.7,-0.9655,3e-05,3.52282]
[1776636556197,54.84,74203.76,48.7,-0.96564,3e-05,3.51021]
[1776636556699,54.84,74203.76,48.7,-0.96564,3e-05,3.51021]
[1776636557125,54.84,74182.86,48.7,-0.96627,3e-05,3.45621]
[1776636558132,54.83,74178.96,48.7,-0.9664,3e-05,3.44582]
[1776636559140,54.83,74174.91,48.7,-0.96652,3e-05,3.43516]
[1776636560147,54.83,74168.98,48.7,-0.9667,3e-05,3.41978]
[1776636561154,54.83,74165.07,48.7,-0.96682,3e-05,3.40956]
[1776636562296,54.83,74163.57,48.7,-0.96687,3e-05,3.40514]
[1776636564175,54.82,74161.95,48.7,-0.96692,3e-05,3.40076]
[1776636565182,54.82,74166.54,48.7,-0.96679,3e-05,3.41204]
[1776636566189,54.82,74164.85,48.7,-0.96685,3e-05,3.40716]
[1776636567196,54.82,74178.18,48.7,-0.96646,3e-05,3.44058]
[1776636568203,54.82,74188.86,48.7,-0.96615,3e-05,3.4674]
[1776636569210,54.81,74198.07,48.7,-0.96588,3e-05,3.49055]
[1776636570217,54.81,74193.78,48.7,-0.96601,3e-05,3.47912]
[1776636571223,54.81,74174.51,48.7,-0.96662,3e-05,3.4259]
[1776636572231,54.81,74171.24,48.7,-0.96672,3e-05,3.41729]
[1776636574245,54.81,74158.11,48.7,-0.96711,3e-05,3.38357]
[1776636575252,54.8,74157.64,48.7,-0.96713,3e-05,3.38213]
[1776636576259,54.8,74175.56,48.7,-0.96661,3e-05,3.42705]
[1776636577265,54.8,74170.93,48.7,-0.96675,3e-05,3.415]
[1776636578273,54.8,74168.28,48.7,-0.96683,3e-05,3.40799]
[1776636579279,54.8,74178.87,48.7,-0.96652,3e-05,3.43448]
[1776636580287,54.8,74196.47,48.7,-0.966,3e-05,3.47934]
[1776636581311,54.8,74200.42,48.7,-0.96589,3e-05,3.48869]
[1776636582301,54.79,74172.16,48.7,-0.96673,3e-05,3.41631]
[1776636583308,54.79,74175.21,48.7,-0.96665,3e-05,3.42371]
[1776636585323,54.79,74181.92,48.7,-0.96646,3e-05,3.44009]
[1776636586330,54.79,74200.08,48.7,-0.96592,3e-05,3.48609]
[1776636587336,54.79,74200.54,48.7,-0.96591,3e-05,3.48684]
[1776636592373,54.78,74200.67,48.7,-0.96593,3e-05,3.48508]
[1776636593380,54.77,74207.99,48.7,-0.96572,3e-05,3.50346]
[1776636594386,54.77,74211.72,48.7,-0.96561,3e-05,3.51262]
[1776636596401,54.77,74204.29,48.7,-0.96584,3e-05,3.49258]
[1776636597408,54.77,74203.36,48.7,-0.96588,3e-05,3.48977]
[1776636600704,54.76,74202.79,48.7,-0.9659,3e-05,3.48746]
[1776636600996,54.76,74202.79,48.7,-0.9659,3e-05,3.48746]
[1776636601009,54.76,74214.65,48.7,-0.96555,3e-05,3.51756]
[1776636601458,54.76,74205.7,48.7,-0.96583,3e-05,3.49405]
[1776636602453,54.76,74202.9,48.7,-0.96592,3e-05,3.48643]
[1776636603460,54.75,74200.63,48.7,-0.96599,3e-05,3.48019]
[1776636604467,54.75,74204.51,48.7,-0.96588,3e-05,3.48974]
[1776636606481,54.75,74205.51,48.7,-0.96586,3e-05,3.49146]
[1776636608789,54.75,74202.7,48.7,-0.96594,3e-05,3.48447]
[1776636610005,54.75,74179.79,48.7,-0.96663,3e-05,3.42565]
[1776636610632,54.75,74176.62,48.7,-0.96672,3e-05,3.4173]
[1776636611517,54.74,74172.89,48.7,-0.96684,3e-05,3.40757]
[1776636612523,54.74,74174.54,48.7,-0.96679,3e-05,3.41145]
[1776636615543,54.74,74167.75,48.7,-0.967,3e-05,3.39345]
[1776636617408,54.74,74160.2,48.7,-0.96722,3e-05,3.37399]
[1776636618008,54.74,74160.2,48.7,-0.96722,3e-05,3.37399]
[1776636618378,54.74,74160.2,48.7,-0.96722,3e-05,3.37399]
[1776636618403,54.74,74163.22,48.7,-0.96714,3e-05,3.38133]
[1776636618565,54.74,74160.23,48.7,-0.96723,3e-05,3.37382]
[1776636620217,54.74,74160.23,48.7,-0.96723,3e-05,3.37382]
[1776636620270,54.73,74161.49,48.7,-0.96719,3e-05,3.37676]
[1776636620579,54.73,74153.11,48.7,-0.96744,3e-05,3.35554]
[1776636622197,54.73,74153.11,48.7,-0.96744,3e-05,3.35554]
[1776636622280,54.73,74147.92,48.7,-0.96759,3e-05,3.34239]
[1776636623606,54.73,74145.14,48.7,-0.96767,3e-05,3.33512]
[1776636625620,54.73,74144.07,48.7,-0.96771,3e-05,3.33214]
[1776636627393,54.73,74144.07,48.7,-0.96771,3e-05,3.33214]
[1776636628295,54.73,74139.43,48.7,-0.96784,3e-05,3.3203]
[1776636628641,54.73,74129.77,48.7,-0.96812,3e-05,3.29626]
[1776636629648,54.73,74129.66,48.7,-0.96813,3e-05,3.29589]
[1776636631956,54.73,74136.52,48.7,-0.96797,3e-05,3.309]
[1776636632675,54.72,74129.86,48.7,-0.96816,3e-05,3.29241]
[1776636633682,54.72,74128.2,48.7,-0.96821,3e-05,3.28823]
[1776636635696,54.72,74142.72,48.7,-0.9678,3e-05,3.32374]
[1776636636703,54.72,74144.11,48.7,-0.96776,3e-05,3.32682]
[1776636639386,54.7,74144.32,48.7,-0.9678,3e-05,3.32354]
[1776636640235,54.68,74154.7,48.7,-0.96755,3e-05,3.34527]
[1776636641367,54.68,74162.46,48.7,-0.96733,3e-05,3.36429]
[1776636641738,54.68,74152.0,48.7,-0.96763,3e-05,3.33815]
[1776636642745,54.68,74147.13,48.7,-0.96777,3e-05,3.32586]
[1776636643752,54.68,74145.64,48.7,-0.96782,3e-05,3.32201]
[1776636645766,54.68,74121.72,48.7,-0.9685,3e-05,3.26269]
[1776636646773,54.68,74121.85,48.7,-0.9685,3e-05,3.26296]
[1776636647956,54.68,74121.85,48.7,-0.9685,3e-05,3.26296]
[1776636648787,54.68,74125.33,48.7,-0.9684,3e-05,3.27142]
[1776636649786,54.68,74125.33,48.7,-0.9684,3e-05,3.27142]
[1776636649795,54.68,74136.5,48.7,-0.96808,3e-05,3.29889]
[1776636651212,54.68,74149.38,48.7,-0.96772,3e-05,3.33074]
[1776636651809,54.68,74154.99,48.7,-0.96756,3e-05,3.34456]
[1776636653316,54.68,74163.83,48.7,-0.9673,3e-05,3.3665]
[1776636654039,54.68,74163.83,48.7,-0.9673,3e-05,3.3665]
[1776636654084,54.67,74180.61,48.7,-0.96682,3e-05,3.40854]
[1776636654836,54.67,74197.21,48.7,-0.96633,3e-05,3.45042]
[1776636656422,54.67,74185.62,48.7,-0.96668,3e-05,3.42028]
[1776636656846,54.67,74182.15,48.7,-0.96678,3e-05,3.41149]
[1776636657853,54.67,74180.64,48.7,-0.96683,3e-05,3.40738]
[1776636658861,54.67,74176.42,48.7,-0.96696,3e-05,3.39644]
[1776636659866,54.67,74174.06,48.7,-0.96703,3e-05,3.39023]
[1776636660875,54.67,74176.66,48.7,-0.96696,3e-05,3.39654]
[1776636661881,54.66,74172.8,48.7,-0.96707,3e-05,3.38655]
[1776636662888,54.66,74169.81,48.7,-0.96716,3e-05,3.37879]
[1776636664195,54.66,74169.81,48.7,-0.96716,3e-05,3.37879]
[1776636664265,54.66,74159.53,48.7,-0.96746,3e-05,3.35279]
[1776636665164,54.66,74159.53,48.7,-0.96746,3e-05,3.35279]
[1776636665447,54.66,74159.53,48.7,-0.96746,3e-05,3.35279]
[1776636665211,54.66,74148.7,48.7,-0.96778,3e-05,3.3256]
[1776636665920,54.66,74115.7,48.7,-0.96871,3e-05,3.24411]
[1776636666522,54.66,74115.7,48.7,-0.96871,3e-05,3.24411]
[1776636666791,54.66,74115.7,48.7,-0.96871,3e-05,3.24411]
[1776636667346,54.66,74084.44,48.7,-0.96958,3e-05,3.16834]
[1776636667939,54.66,74074.45,48.7,-0.96985,3e-05,3.14451]
[1776636668949,54.66,74086.06,48.7,-0.96953,3e-05,3.17251]
[1776636670305,54.66,74098.46,48.7,-0.96919,3e-05,3.20255]
[1776636670963,54.66,74101.4,48.7,-0.96911,3e-05,3.20973]
[1776636671970,54.66,74102.6,48.7,-0.96907,3e-05,3.21269]
[1776636672977,54.66,74100.36,48.7,-0.96913,3e-05,3.20729]
[1776636673985,54.66,74093.5,48.7,-0.96932,3e-05,3.19074]
[1776636676410,54.68,74080.93,48.7,-0.96964,3e-05,3.16315]
[1776636677011,54.68,74086.72,48.7,-0.96948,3e-05,3.17707]
[1776636679026,54.67,74084.76,48.7,-0.96954,3e-05,3.17165]
[1776636680037,54.67,74077.75,48.7,-0.96973,3e-05,3.15472]
[1776636681163,54.67,74069.58,48.7,-0.96996,3e-05,3.13487]
[1776636682049,54.67,74072.73,48.7,-0.96988,3e-05,3.14211]
[1776636683056,54.67,74070.06,48.7,-0.96995,3e-05,3.1359]
[1776636684063,54.67,74077.31,48.7,-0.96975,3e-05,3.15339]
[1776636685071,54.67,74088.52,48.7,-0.96944,3e-05,3.18047]
[1776636686077,54.68,74091.2,48.7,-0.96936,3e-05,3.1879]
[1776636687084,54.68,74094.13,48.7,-0.96926,3e-05,3.19585]
[1776636688091,54.68,74095.66,48.7,-0.96922,3e-05,3.19962]
[1776636689098,54.68,74088.91,48.7,-0.96941,3e-05,3.18339]
[1776636690105,54.69,74087.34,48.7,-0.96944,3e-05,3.18057]
[1776636691112,54.69,74095.33,48.7,-0.96924,3e-05,3.19727]
[1776636692119,54.69,74096.0,48.7,-0.96922,3e-05,3.19896]
[1776636693126,54.69,74097.52,48.7,-0.96918,3e-05,3.20271]
[1776636694133,54.69,74093.32,48.7,-0.96929,3e-05,3.19261]
[1776636695142,54.69,74073.43,48.7,-0.96984,3e-05,3.1449]
[1776636696147,54.7,74069.68,48.7,-0.96992,3e-05,3.13752]
[1776636697155,54.71,74068.72,48.7,-0.96993,3e-05,3.13691]
[1776636700176,54.7,74069.72,48.7,-0.96991,3e-05,3.13846]
[1776636701183,54.7,74071.27,48.7,-0.96987,3e-05,3.14188]
[1776636703393,54.7,74070.44,48.7,-0.9699,3e-05,3.13961]
[1776636703461,54.7,74070.44,48.7,-0.9699,3e-05,3.13961]
[1776636703465,54.7,74066.72,48.7,-0.96999,3e-05,3.1309]
[1776636704206,54.7,74045.71,48.7,-0.97056,3e-05,3.0813]
[1776636705164,54.7,74045.71,48.7,-0.97056,3e-05,3.0813]
[1776636705329,54.7,74041.11,48.7,-0.97068,3e-05,3.07066]
[1776636706222,54.7,74032.79,48.7,-0.97089,3e-05,3.05142]
[1776636707229,54.71,74031.86,48.7,-0.97092,3e-05,3.04952]
[1776636708236,54.71,74043.92,48.7,-0.97059,3e-05,3.07811]
[1776636709243,54.71,74045.47,48.7,-0.97055,3e-05,3.08206]
[1776636710250,54.71,74045.58,48.7,-0.97054,3e-05,3.08258]
[1776636711258,54.71,74040.52,48.7,-0.97067,3e-05,3.07093]
[1776636712265,54.71,74049.85,48.7,-0.97042,3e-05,3.09316]
[1776636714279,54.72,74048.94,48.7,-0.97044,3e-05,3.0915]
[1776636715286,54.72,74040.86,48.7,-0.97065,3e-05,3.07271]
[1776636716293,54.72,74044.07,48.7,-0.97057,3e-05,3.08049]
[1776636717299,54.72,74046.28,48.7,-0.9705,3e-05,3.08596]
[1776636718307,54.72,74039.48,48.7,-0.97068,3e-05,3.07021]
[1776636721215,54.72,74040.18,48.7,-0.97066,3e-05,3.07235]
[1776636721328,54.72,74052.33,48.7,-0.97033,3e-05,3.10126]
[1776636723341,54.73,74058.28,48.7,-0.97016,3e-05,3.11581]
[1776636724349,54.73,74059.96,48.7,-0.97012,3e-05,3.12]
[1776636725356,54.73,74050.05,48.7,-0.97038,3e-05,3.09671]
[1776636726363,54.73,74052.19,48.7,-0.97032,3e-05,3.10194]
[1776636727370,54.73,74051.11,48.7,-0.97035,3e-05,3.0996]
[1776636728377,54.73,74040.06,48.7,-0.97064,3e-05,3.07375]
[1776636730391,54.73,74042.71,48.7,-0.97056,3e-05,3.08067]
[1776636731400,54.73,74058.34,48.7,-0.97014,3e-05,3.11762]
[1776636732406,54.74,74062.07,48.7,-0.97004,3e-05,3.12671]
[1776636733413,54.74,74061.62,48.7,-0.97005,3e-05,3.12597]
[1776636734420,54.74,74066.52,48.7,-0.96992,3e-05,3.13764]
[1776636736434,54.74,74065.52,48.7,-0.96994,3e-05,3.13569]
[1776636737441,54.74,74064.38,48.7,-0.96997,3e-05,3.13312]
[1776636738448,54.74,74062.6,48.7,-0.97001,3e-05,3.12903]
[1776636739455,54.74,74063.71,48.7,-0.96998,3e-05,3.13183]
[1776636740462,54.74,74073.05,48.7,-0.96973,3e-05,3.15427]
[1776636742476,54.74,74075.41,48.7,-0.96966,3e-05,3.16014]
[1776636743483,54.74,74076.63,48.7,-0.96963,3e-05,3.16317]
[1776636744490,54.74,74083.4,48.7,-0.96944,3e-05,3.17953]
[1776636744745,54.74,74083.4,48.7,-0.96944,3e-05,3.17953]
[1776636745497,54.74,74086.09,48.7,-0.96937,3e-05,3.18608]
[1776636746647,54.74,74086.48,48.7,-0.96935,3e-05,3.18709]
[1776636747181,54.74,74086.48,48.7,-0.96935,3e-05,3.18709]
[1776636747586,54.74,74100.22,48.7,-0.96897,3e-05,3.22033]
[1776636748521,54.75,74103.72,48.7,-0.96887,3e-05,3.22943]
[1776636749534,54.75,74106.72,48.7,-0.96879,3e-05,3.23673]
[1776636750540,54.75,74099.72,48.7,-0.96898,3e-05,3.21968]
[1776636751547,54.75,74105.57,48.7,-0.96885,3e-05,3.23029]
[1776636752554,54.75,74102.24,48.7,-0.96895,3e-05,3.22197]
[1776636753561,54.74,74099.18,48.7,-0.96903,3e-05,3.21432]
[1776636756582,54.74,74096.9,48.7,-0.9691,3e-05,3.20819]
[1776636757589,54.74,74100.24,48.7,-0.96901,3e-05,3.21632]
[1776636758596,54.74,74098.87,48.7,-0.96905,3e-05,3.21301]
[1776636759603,54.74,74100.64,48.7,-0.969,3e-05,3.21732]
[1776636760610,54.74,74103.53,48.7,-0.96892,3e-05,3.22435]
[1776636762624,54.74,74097.79,48.7,-0.96908,3e-05,3.21042]
[1776636763632,54.74,74101.87,48.7,-0.96897,3e-05,3.22034]
[1776636764638,54.74,74103.9,48.7,-0.96891,3e-05,3.22528]
[1776636767040,54.74,74103.14,48.7,-0.96893,3e-05,3.22343]
[1776636767601,54.74,74100.73,48.7,-0.969,3e-05,3.2176]
[1776636767659,54.74,74064.85,48.7,-0.96998,3e-05,3.13134]
[1776636768666,54.74,74059.54,48.7,-0.97012,3e-05,3.11887]
[1776636770242,54.74,74074.31,48.7,-0.96972,3e-05,3.15425]
[1776636771278,54.74,74073.27,48.7,-0.96975,3e-05,3.15187]
[1776636772695,54.75,74074.26,48.7,-0.96972,3e-05,3.15448]
[1776636774386,54.75,74081.45,48.7,-0.96952,3e-05,3.17184]
[1776636775451,54.75,74079.44,48.7,-0.96957,3e-05,3.16709]
[1776636776252,54.75,74073.41,48.7,-0.96974,3e-05,3.15274]
[1776636777427,54.75,74060.0,48.7,-0.9701,3e-05,3.12089]
[1776636777731,54.75,74054.54,48.7,-0.97024,3e-05,3.10812]
[1776636778832,54.75,74054.54,48.7,-0.97024,3e-05,3.10812]
[1776636778914,54.75,74053.49,48.7,-0.97027,3e-05,3.10582]
[1776636780435,54.75,74053.49,48.7,-0.97027,3e-05,3.10582]
[1776636780536,54.75,74047.99,48.7,-0.97041,3e-05,3.09323]
[1776636781759,54.75,74049.13,48.7,-0.97038,3e-05,3.09614]
[1776636783062,54.75,74049.13,48.7,-0.97038,3e-05,3.09614]
[1776636783143,54.75,74050.52,48.7,-0.97034,3e-05,3.09963]
[1776636783773,54.75,74057.03,48.7,-0.97016,3e-05,3.11525]
[1776636784780,54.76,74058.4,48.7,-0.97012,3e-05,3.11868]
[1776636785787,54.76,74056.85,48.7,-0.97016,3e-05,3.11518]
[1776636786794,54.76,74054.89,48.7,-0.97021,3e-05,3.11072]
[1776636788808,54.76,74053.63,48.7,-0.97024,3e-05,3.10812]
[1776636789815,54.76,74065.0,48.7,-0.96993,3e-05,3.13532]
[1776636791231,54.76,74068.72,48.7,-0.96983,3e-05,3.14435]
[1776636791829,54.76,74069.67,48.7,-0.9698,3e-05,3.14676]
[1776636793843,54.76,74071.81,48.7,-0.96974,3e-05,3.15216]
[1776636795183,54.76,74072.96,48.7,-0.96971,3e-05,3.15504]
[1776636795857,54.76,74067.22,48.7,-0.96986,3e-05,3.14146]
[1776636796864,54.77,74060.03,48.7,-0.97006,3e-05,3.12449]
[1776636797871,54.77,74059.67,48.7,-0.97006,3e-05,3.12382]
[1776636798877,54.77,74061.57,48.7,-0.97001,3e-05,3.12852]
[1776636799885,54.77,74064.06,48.7,-0.96994,3e-05,3.13462]
[1776636800892,54.77,74062.12,48.7,-0.96999,3e-05,3.13016]
[1776636804920,54.77,74059.07,48.7,-0.97007,3e-05,3.12359]
[1776636805926,54.77,74060.12,48.7,-0.97004,3e-05,3.12626]
[1776636807941,54.77,74058.62,48.7,-0.97007,3e-05,3.12304]
[1776636808948,54.78,74060.43,48.7,-0.97002,3e-05,3.12752]
[1776636810962,54.78,74061.53,48.7,-0.96999,3e-05,3.13048]
[1776636811969,54.78,74062.29,48.7,-0.97,3e-05,3.12891]
[1776636812976,54.78,74064.37,48.7,-0.96994,3e-05,3.13403]
[1776636813983,54.78,74061.83,48.7,-0.97001,3e-05,3.12815]
[1776636814990,54.78,74060.83,48.7,-0.97003,3e-05,3.12595]
[1776636816073,54.78,74060.83,48.7,-0.97003,3e-05,3.12595]
[1776636816171,54.78,74058.14,48.7,-0.9701,3e-05,3.11974]
[1776636817649,54.78,74058.14,48.7,-0.9701,3e-05,3.11974]
[1776636817657,54.78,74047.97,48.7,-0.97037,3e-05,3.09608]
[1776636818011,54.78,74038.93,48.7,-0.97061,3e-05,3.0748]
[1776636819018,54.78,74037.13,48.7,-0.97066,3e-05,3.07083]
[1776636821283,54.79,74043.55,48.7,-0.97048,3e-05,3.08646]
[1776636824053,54.79,74042.64,48.7,-0.97049,3e-05,3.08503]
[1776636825641,54.79,74042.64,48.7,-0.97049,3e-05,3.08503]
[1776636825658,54.79,74039.64,48.7,-0.97057,3e-05,3.07846]
[1776636826067,54.79,74062.36,48.7,-0.96996,3e-05,3.1322]
[1776636827074,54.79,74065.47,48.7,-0.96987,3e-05,3.13976]
[1776636828081,54.79,74063.07,48.7,-0.96994,3e-05,3.13419]
[1776636830095,54.8,74066.6,48.7,-0.96984,3e-05,3.14291]
[1776636831700,54.8,74066.6,48.7,-0.96984,3e-05,3.14291]
[1776636831101,54.8,74074.88,48.7,-0.96961,3e-05,3.16284]
[1776636832109,54.8,74073.36,48.7,-0.96965,3e-05,3.15931]
[1776636834123,54.8,74069.35,48.7,-0.96976,3e-05,3.14995]
[1776636836137,54.8,74071.21,48.7,-0.9697,3e-05,3.15465]
[1776636839690,54.8,74071.79,48.7,-0.96969,3e-05,3.15627]
[1776636841172,54.8,74073.84,48.7,-0.96963,3e-05,3.16154]
[1776636842178,54.8,74070.69,48.7,-0.96971,3e-05,3.15412]
[1776636843186,54.8,74068.79,48.7,-0.96976,3e-05,3.1497]
[1776636844193,54.8,74066.89,48.7,-0.96981,3e-05,3.1453]
[1776636846222,54.81,74053.93,48.7,-0.97016,3e-05,3.11475]
[1776636847538,54.81,74042.77,48.7,-0.97045,3e-05,3.08858]
[1776636848221,54.81,74040.35,48.7,-0.97052,3e-05,3.08311]
[1776636849228,54.81,74039.4,48.7,-0.97054,3e-05,3.08112]
[1776636850235,54.81,74040.32,48.7,-0.97051,3e-05,3.08353]
[1776636852249,54.81,74045.46,48.7,-0.97037,3e-05,3.09612]
[1776636856277,54.82,74049.61,48.7,-0.97025,3e-05,3.10678]
[1776636860306,54.82,74038.01,48.7,-0.97055,3e-05,3.08021]
[1776636861313,54.82,74037.97,48.7,-0.97055,3e-05,3.08035]
[1776636862419,54.82,74035.28,48.7,-0.97062,3e-05,3.07427]
[1776636863327,54.82,74020.85,48.7,-0.97099,3e-05,3.04077]
[1776636864335,54.83,74015.07,48.7,-0.97114,3e-05,3.02763]
[1776636865342,54.83,74028.44,48.7,-0.97079,3e-05,3.0591]
[1776636866349,54.83,74029.28,48.7,-0.97076,3e-05,3.06134]
[1776636867356,54.83,74031.82,48.7,-0.97069,3e-05,3.06755]
[1776636868363,54.83,74036.09,48.7,-0.97057,3e-05,3.07783]
[1776636870380,54.83,74038.05,48.7,-0.97052,3e-05,3.08291]
[1776636871387,54.83,74047.01,48.7,-0.97031,3e-05,3.10073]
[1776636872394,54.84,74049.03,48.7,-0.97025,3e-05,3.1057]
[1776636873401,54.84,74047.89,48.7,-0.97028,3e-05,3.1032]
[1776636874408,54.84,74044.03,48.7,-0.97038,3e-05,3.09429]
[1776636875414,54.84,74042.68,48.7,-0.97041,3e-05,3.0913]
[1776636876422,54.84,74041.54,48.7,-0.97044,3e-05,3.08883]
[1776636881457,54.84,74041.39,48.7,-0.97043,3e-05,3.08956]
[1776636883471,54.85,74043.85,48.7,-0.97036,3e-05,3.09579]
[1776636884478,54.85,74046.39,48.7,-0.97029,3e-05,3.102]
[1776636885485,54.85,74049.7,48.7,-0.9702,3e-05,3.11002]
[1776636887499,54.85,74047.76,48.7,-0.97025,3e-05,3.10581]
[1776636888506,54.85,74045.61,48.7,-0.9703,3e-05,3.10091]
[1776636889513,54.85,74043.39,48.7,-0.97036,3e-05,3.09586]
[1776636890520,54.85,74041.79,48.7,-0.9704,3e-05,3.09228]
[1776636891740,54.86,74036.69,48.7,-0.97053,3e-05,3.08069]
[1776636892534,54.86,74038.65,48.7,-0.97048,3e-05,3.0853]
[1776636894548,54.86,74039.57,48.7,-0.97045,3e-05,3.0879]
[1776636895617,54.86,74045.29,48.7,-0.9703,3e-05,3.1016]
[1776636898734,54.86,74042.34,48.7,-0.97037,3e-05,3.09539]
[1776636899585,54.86,74048.42,48.7,-0.9702,3e-05,3.10974]
[1776636900592,54.86,74047.36,48.7,-0.97023,3e-05,3.10742]
[1776636901600,54.86,74042.77,48.7,-0.97035,3e-05,3.09675]
[1776636903714,54.87,74031.66,48.7,-0.97064,3e-05,3.07098]
[1776636904725,54.87,74018.41,48.7,-0.97099,3e-05,3.04044]
[1776636905630,54.87,74014.85,48.7,-0.97108,3e-05,3.03216]
[1776636906639,54.87,74016.31,48.7,-0.97104,3e-05,3.03612]
[1776636907644,54.87,74019.04,48.7,-0.97096,3e-05,3.04276]
[1776636908264,54.87,74019.04,48.7,-0.97096,3e-05,3.04276]
[1776636908651,54.87,74010.93,48.7,-0.97117,3e-05,3.02419]
[1776636909811,54.87,74010.93,48.7,-0.97117,3e-05,3.02419]
[1776636909658,54.87,74004.22,48.7,-0.97134,3e-05,3.00897]
[1776636910753,54.87,74004.22,48.7,-0.97134,3e-05,3.00897]
[1776636910761,54.87,74004.22,48.7,-0.97134,3e-05,3.00897]
[1776636910664,54.88,73996.62,48.7,-0.97153,3e-05,2.99178]
[1776636911783,54.88,73996.62,48.7,-0.97153,3e-05,2.99178]
[1776636911672,54.88,73981.51,48.7,-0.97192,3e-05,2.95752]
[1776636912679,54.88,73976.69,48.7,-0.97204,3e-05,2.94695]
[1776636913686,54.88,73975.2,48.7,-0.97207,3e-05,2.94399]
[1776636914703,54.88,73970.46,48.7,-0.97219,3e-05,2.93366]
[1776636915709,54.89,73956.23,48.7,-0.97254,3e-05,2.90197]
[1776636916716,54.89,73955.61,48.7,-0.97255,3e-05,2.90107]
[1776636916975,54.89,73955.61,48.7,-0.97255,3e-05,2.90107]
[1776636917723,54.89,73950.03,48.7,-0.97269,2e-05,2.8886]
[1776636918082,54.89,73950.03,48.7,-0.97269,2e-05,2.8886]
[1776636918730,54.89,73944.06,48.7,-0.97284,2e-05,2.87531]
[1776636919738,54.89,73930.98,48.7,-0.97316,2e-05,2.84593]
[1776636920745,54.89,73932.87,48.7,-0.97312,2e-05,2.85013]
[1776636921752,54.89,73943.86,48.7,-0.97284,2e-05,2.87499]
[1776636922759,54.89,73952.59,48.7,-0.97262,3e-05,2.89509]
[1776636923766,54.9,73969.64,48.7,-0.97218,3e-05,2.93408]
[1776636924773,54.9,73974.48,48.7,-0.97205,3e-05,2.94552]
[1776636926400,54.9,73974.34,48.7,-0.97205,3e-05,2.94563]
[1776636927794,54.9,73975.31,48.7,-0.97202,3e-05,2.94869]
[1776636928801,54.91,73973.34,48.7,-0.97206,3e-05,2.94462]
[1776636929090,54.91,73973.34,48.7,-0.97206,3e-05,2.94462]
[1776636929807,54.91,73985.93,48.7,-0.97174,3e-05,2.97377]
[1776636930815,54.91,73983.83,48.7,-0.97179,3e-05,2.96934]
[1776636931822,54.91,73979.68,48.7,-0.97192,3e-05,2.9568]
[1776636932793,54.91,73979.68,48.7,-0.97192,3e-05,2.9568]
[1776636932832,54.91,73972.24,48.7,-0.9721,3e-05,2.94027]
[1776636933835,54.92,73957.51,48.7,-0.97247,3e-05,2.90738]
[1776636934843,54.92,73958.99,48.7,-0.97243,3e-05,2.9112]
[1776636936826,54.92,73958.99,48.7,-0.97243,3e-05,2.9112]
[1776636935852,54.92,73953.8,48.7,-0.97255,3e-05,2.89999]
[1776636936857,54.92,73952.79,48.7,-0.97257,3e-05,2.89821]
[1776636940712,54.93,73951.07,48.7,-0.97259,3e-05,2.89631]
[1776636940885,54.93,73947.19,48.7,-0.97269,2e-05,2.8876]
[1776636941893,54.94,73949.91,48.7,-0.97262,3e-05,2.89421]
[1776636943606,54.94,73949.91,48.7,-0.97262,3e-05,2.89421]
[1776636943708,54.94,73946.7,48.7,-0.97269,2e-05,2.88801]
[1776636943919,54.94,73932.73,48.7,-0.97303,2e-05,2.85684]
[1776636944928,54.94,73934.46,48.7,-0.97298,2e-05,2.86124]
[1776636946426,54.95,73931.25,48.7,-0.97306,2e-05,2.85466]
[1776636946952,54.95,73934.24,48.7,-0.97298,2e-05,2.86187]
[1776636948735,54.96,73941.75,48.7,-0.97278,2e-05,2.8797]
[1776636948967,54.96,73944.49,48.7,-0.97271,2e-05,2.88583]
[1776636949974,54.96,73940.15,48.7,-0.97281,2e-05,2.87663]
[1776636950981,54.96,73924.67,48.7,-0.97319,2e-05,2.84273]
[1776636951987,54.96,73924.63,48.7,-0.97318,2e-05,2.84322]
[1776636953537,54.97,73927.16,48.7,-0.97311,2e-05,2.84941]
[1776636955009,54.97,73928.39,48.7,-0.97307,2e-05,2.85328]
[1776636957023,54.98,73926.84,48.7,-0.9731,2e-05,2.85096]
[1776636959459,54.98,73919.74,48.7,-0.97326,2e-05,2.83637]
[1776636960504,54.98,73919.74,48.7,-0.97326,2e-05,2.83637]
[1776636960569,54.98,73917.19,48.7,-0.97332,2e-05,2.83089]
[1776636961802,54.99,73945.6,48.7,-0.9726,3e-05,2.89518]
[1776636962388,54.99,73953.67,48.7,-0.9724,3e-05,2.91332]
[1776636963689,54.99,73938.38,48.7,-0.97278,2e-05,2.87948]
[1776636964077,54.99,73921.14,48.7,-0.9732,2e-05,2.84123]
[1776636965749,54.99,73921.14,48.7,-0.9732,2e-05,2.84123]
[1776636965795,54.98,73912.89,48.7,-0.97342,2e-05,2.82132]
[1776636966605,54.98,73912.89,48.7,-0.97342,2e-05,2.82132]
[1776636966773,54.98,73903.51,48.7,-0.97365,2e-05,2.80073]
[1776636967099,54.98,73899.79,48.7,-0.97374,2e-05,2.79244]
[1776636968106,54.98,73896.49,48.7,-0.97383,2e-05,2.7851]
[1776636969032,54.98,73896.49,48.7,-0.97383,2e-05,2.7851]
[1776636969034,54.98,73896.49,48.7,-0.97383,2e-05,2.7851]
[1776636969316,54.98,73890.13,48.7,-0.97399,2e-05,2.77005]
[1776636970103,54.98,73890.13,48.7,-0.97399,2e-05,2.77005]
[1776636970371,54.98,73880.74,48.7,-0.97422,2e-05,2.74961]
[1776636971127,54.98,73876.76,48.7,-0.97431,2e-05,2.74096]
[1776636973140,54.97,73875.51,48.7,-0.97434,2e-05,2.73816]
[1776636974888,54.97,73875.51,48.7,-0.97434,2e-05,2.73816]
[1776636974633,54.97,73884.77,48.7,-0.97412,2e-05,2.75812]
[1776636975163,54.97,73907.18,48.7,-0.97359,2e-05,2.80689]
[1776636976172,54.98,73907.69,48.7,-0.97357,2e-05,2.80828]
[1776636977179,54.98,73898.19,48.7,-0.9738,2e-05,2.78768]
[1776636978186,54.98,73898.48,48.7,-0.97379,2e-05,2.78819]
[1776636979847,54.98,73890.36,48.7,-0.97399,2e-05,2.77037]
[1776636980363,54.98,73890.36,48.7,-0.97399,2e-05,2.77037]
[1776636980415,54.97,73902.08,48.7,-0.97372,2e-05,2.79491]
[1776636981711,55.01,73918.83,48.7,-0.97323,2e-05,2.83874]
[1776636982488,55.01,73915.62,48.7,-0.97331,2e-05,2.83165]
[1776636983683,55.01,73915.62,48.7,-0.97331,2e-05,2.83165]
[1776636983783,55.01,73911.86,48.7,-0.97339,2e-05,2.82412]
[1776636984691,55.01,73897.53,48.7,-0.97374,2e-05,2.79269]
[1776636985651,55.01,73881.67,48.7,-0.97412,2e-05,2.75807]
[1776636986242,55.01,73905.76,48.7,-0.97354,2e-05,2.81057]
[1776636987249,55.03,73904.4,48.7,-0.97353,2e-05,2.81127]
[1776636988255,55.03,73908.33,48.7,-0.97344,2e-05,2.82009]
[1776636989340,55.03,73934.29,48.7,-0.97279,2e-05,2.87821]
[1776636990628,55.03,73933.1,48.7,-0.97281,2e-05,2.87607]
[1776636991277,55.04,73916.08,48.7,-0.97326,2e-05,2.83544]
[1776636992284,55.04,73910.95,48.7,-0.97338,2e-05,2.82471]
[1776636993537,55.04,73913.69,48.7,-0.9733,2e-05,2.83135]
[1776636994297,55.05,73916.04,48.7,-0.97324,2e-05,2.83713]
[1776636995305,55.05,73916.98,48.7,-0.97321,2e-05,2.83979]
[1776636997329,55.06,73892.71,48.7,-0.97379,2e-05,2.78767]
[1776636998552,55.06,73903.66,48.7,-0.97352,2e-05,2.81192]
[1776636999341,55.06,73901.34,48.7,-0.97357,2e-05,2.80746]
[1776637000867,55.06,73899.32,48.7,-0.97361,2e-05,2.80387]
[1776637001355,55.06,73892.79,48.7,-0.97377,2e-05,2.7896]
[1776637003908,55.07,73897.37,48.7,-0.97365,2e-05,2.7999]
[1776637004376,55.07,73927.63,48.7,-0.97291,2e-05,2.86664]
[1776637005438,55.07,73927.63,48.7,-0.97291,2e-05,2.86664]
[1776637005948,55.07,73927.63,48.7,-0.97291,2e-05,2.86664]
[1776637005537,55.07,73937.24,48.7,-0.97267,2e-05,2.88824]
[1776637006392,55.07,73957.82,48.7,-0.97215,3e-05,2.93503]
[1776637007399,55.07,73959.82,48.7,-0.9721,3e-05,2.93962]
[1776637008774,55.07,73968.2,48.7,-0.97188,3e-05,2.95869]
[1776637009613,55.07,73971.86,48.7,-0.97179,3e-05,2.96742]
[1776637010420,55.07,73963.02,48.7,-0.97201,3e-05,2.94768]
[1776637011428,55.08,73968.44,48.7,-0.97186,3e-05,2.9604]
[1776637012507,55.08,73960.29,48.7,-0.97207,3e-05,2.94227]
[1776637013443,55.08,73947.51,48.7,-0.97238,3e-05,2.91382]
[1776637014636,55.08,73951.07,48.7,-0.97229,3e-05,2.92229]
[1776637015459,55.08,73962.14,48.7,-0.972,3e-05,2.94776]
[1776637016466,55.09,73968.58,48.7,-0.97184,3e-05,2.96279]
[1776637018480,55.09,73965.57,48.7,-0.9719,3e-05,2.95668]
[1776637019486,55.09,73968.74,48.7,-0.97182,3e-05,2.96426]
[1776637020493,55.09,73954.6,48.7,-0.97217,3e-05,2.93254]
[1776637021504,55.1,73950.58,48.7,-0.97227,3e-05,2.92388]
[1776637022511,55.1,73960.39,48.7,-0.97202,3e-05,2.94648]
[1776637023672,55.1,73960.39,48.7,-0.97202,3e-05,2.94648]
[1776637023802,55.1,73968.72,48.7,-0.9718,3e-05,2.9658]
[1776637024531,55.1,73991.54,48.7,-0.97121,3e-05,3.01847]
[1776637025678,55.1,73991.54,48.7,-0.97121,3e-05,3.01847]
[1776637025701,55.1,73991.54,48.7,-0.97121,3e-05,3.01847]
[1776637025774,55.1,73991.54,48.7,-0.97121,3e-05,3.01847]
[1776637025874,55.1,73993.5,48.7,-0.97115,3e-05,3.02352]
[1776637026723,55.1,73993.5,48.7,-0.97115,3e-05,3.02352]
[1776637026869,55.11,73998.11,48.7,-0.97103,3e-05,3.03442]
[1776637027552,55.11,73994.32,48.7,-0.97113,3e-05,3.02566]
[1776637028558,55.11,73991.88,48.7,-0.97119,3e-05,3.02028]
[1776637029566,55.11,73994.98,48.7,-0.97111,3e-05,3.02771]
[1776637030573,55.11,73998.43,48.7,-0.97101,3e-05,3.03596]
[1776637033594,55.11,74005.8,48.7,-0.97081,3e-05,3.05382]
[1776637034934,55.11,74005.8,48.7,-0.97081,3e-05,3.05382]
[1776637034601,55.11,74006.44,48.7,-0.97079,3e-05,3.05553]
[1776637035608,55.12,74009.57,48.7,-0.97071,3e-05,3.06304]
[1776637036921,55.12,74006.28,48.7,-0.97079,3e-05,3.05581]
[1776637037622,55.12,74012.45,48.7,-0.97063,3e-05,3.07018]
[1776637038629,55.12,74009.22,48.7,-0.97071,3e-05,3.06287]
[1776637039636,55.12,74004.26,48.7,-0.97084,3e-05,3.05153]
[1776637040642,55.12,74003.38,48.7,-0.97086,3e-05,3.04969]
[1776637041650,55.12,74007.68,48.7,-0.97074,3e-05,3.05992]
[1776637042656,55.12,74005.4,48.7,-0.9708,3e-05,3.05485]
[1776637046685,55.13,74006.58,48.7,-0.97076,3e-05,3.05849]
[1776637050712,55.13,74007.84,48.7,-0.97071,3e-05,3.06232]
[1776637051719,55.13,74008.88,48.7,-0.97072,3e-05,3.06145]
[1776637052726,55.13,74010.17,48.7,-0.97068,3e-05,3.06467]
[1776637053735,55.13,74005.94,48.7,-0.97079,3e-05,3.05504]
[1776637055748,55.14,73999.21,48.7,-0.97096,3e-05,3.03986]
[1776637056755,55.14,74003.56,48.7,-0.97084,3e-05,3.05019]
[1776637057921,55.14,74006.58,48.7,-0.97076,3e-05,3.05771]
[1776637058769,55.14,74014.35,48.7,-0.97055,3e-05,3.07583]
[1776637059776,55.14,74021.59,48.7,-0.97036,3e-05,3.09301]
[1776637060783,55.14,74023.13,48.7,-0.97031,3e-05,3.09682]
[1776637062023,55.14,74018.81,48.7,-0.97043,3e-05,3.08702]
[1776637062797,55.14,74011.19,48.7,-0.97063,3e-05,3.06921]
[1776637063804,55.15,74008.82,48.7,-0.97068,3e-05,3.06407]
[1776637065819,55.15,74006.73,48.7,-0.97074,3e-05,3.05942]
[1776637068840,55.15,74009.39,48.7,-0.97066,3e-05,3.06652]
[1776637069847,55.15,74013.29,48.7,-0.97055,3e-05,3.07584]
[1776637070853,55.15,74016.32,48.7,-0.97047,3e-05,3.08312]
[1776637072868,55.16,74029.58,48.7,-0.97011,3e-05,3.11465]
[1776637073960,55.16,74038.8,48.7,-0.96986,3e-05,3.13658]
[1776637074882,55.16,74040.92,48.7,-0.9698,3e-05,3.14171]
[1776637076895,55.16,74032.18,48.7,-0.97004,3e-05,3.12122]
[1776637077903,55.16,74031.38,48.7,-0.97006,3e-05,3.11946]
[1776637078909,55.16,74018.55,48.7,-0.9704,3e-05,3.08941]
[1776637080039,55.16,74016.06,48.7,-0.97046,3e-05,3.08376]
[1776637080924,55.16,74017.18,48.7,-0.97043,3e-05,3.08656]
[1776637082950,55.16,74032.57,48.7,-0.97002,3e-05,3.12294]
[1776637083945,55.16,74044.49,48.7,-0.9697,3e-05,3.15117]
[1776637085036,55.16,74044.99,48.7,-0.96968,3e-05,3.15262]
[1776637085565,55.16,74044.99,48.7,-0.96968,3e-05,3.15262]
[1776637086015,55.16,74053.03,48.7,-0.96946,3e-05,3.17177]
[1776637086282,55.16,74053.03,48.7,-0.96946,3e-05,3.17177]
[1776637087022,55.16,74060.26,48.7,-0.96926,3e-05,3.18917]
[1776637088044,55.16,74057.33,48.7,-0.96934,3e-05,3.18216]
[1776637091064,55.16,74052.09,48.7,-0.96948,3e-05,3.1697]
[1776637092845,55.16,74060.77,48.7,-0.96925,3e-05,3.19051]
[1776637093083,55.16,74066.51,48.7,-0.96909,3e-05,3.20429]
[1776637095096,55.16,74074.0,48.7,-0.96888,3e-05,3.2223]
[1776637096235,55.16,74073.95,48.7,-0.96888,3e-05,3.22213]
[1776637097109,55.16,74069.65,48.7,-0.969,3e-05,3.21171]
[1776637099124,55.16,74065.12,48.7,-0.96913,3e-05,3.20074]
[1776637100131,55.16,74066.22,48.7,-0.9691,3e-05,3.20335]
[1776637101464,55.16,74065.25,48.7,-0.96913,3e-05,3.20098]
[1776637104159,55.16,74067.08,48.7,-0.96908,3e-05,3.20534]
[1776637105166,55.16,74068.35,48.7,-0.96904,3e-05,3.20838]
[1776637106173,55.16,74064.22,48.7,-0.96916,3e-05,3.19842]
[1776637107179,55.16,74063.21,48.7,-0.96918,3e-05,3.19596]
[1776637110201,55.16,74072.8,48.7,-0.96892,3e-05,3.21898]
[1776637111208,55.16,74067.55,48.7,-0.9691,3e-05,3.2027]
[1776637112215,55.16,74063.33,48.7,-0.96921,3e-05,3.19251]
[1776637114229,55.16,74063.68,48.7,-0.96921,3e-05,3.19332]
[1776637115236,55.16,74075.5,48.7,-0.96888,3e-05,3.22176]
[1776637116243,55.16,74084.91,48.7,-0.96862,3e-05,3.24452]
[1776637117250,55.16,74086.33,48.7,-0.96858,3e-05,3.24792]
[1776637118498,55.16,74086.26,48.7,-0.96858,3e-05,3.24757]
[1776637120272,55.16,74074.11,48.7,-0.96892,3e-05,3.21808]
[1776637121279,55.16,74078.43,48.7,-0.9688,3e-05,3.22843]
[1776637122399,55.16,74077.07,48.7,-0.96884,3e-05,3.22504]
[1776637123292,55.16,74075.07,48.7,-0.9689,3e-05,3.22021]
[1776637124299,55.16,74060.43,48.7,-0.9693,3e-05,3.18495]
[1776637125307,55.15,74061.25,48.7,-0.96929,3e-05,3.18597]
[1776637127321,55.15,74060.4,48.7,-0.96932,3e-05,3.18348]
[1776637130342,55.15,74051.83,48.7,-0.96955,3e-05,3.163]
[1776637131473,55.15,74052.7,48.7,-0.96953,3e-05,3.1651]
[1776637134977,55.15,74052.13,48.7,-0.96954,3e-05,3.1638]
[1776637134985,55.15,74051.33,48.7,-0.96956,3e-05,3.16192]
[1776637135862,55.15,74039.06,48.7,-0.9699,3e-05,3.13281]
[1776637136384,55.15,74037.72,48.7,-0.96993,3e-05,3.12972]
[1776637137391,55.15,74045.58,48.7,-0.96972,3e-05,3.14844]
[1776637138498,55.15,74044.18,48.7,-0.96976,3e-05,3.14517]
[1776637139405,55.15,74045.53,48.7,-0.96972,3e-05,3.14844]
[1776637140754,55.15,74044.4,48.7,-0.96975,3e-05,3.14582]
[1776637141702,55.15,74041.7,48.7,-0.96982,3e-05,3.13948]
[1776637142426,55.15,74037.79,48.7,-0.96993,3e-05,3.13029]
[1776637143433,55.16,74040.8,48.7,-0.96984,3e-05,3.13751]
[1776637144439,55.16,74047.77,48.7,-0.96965,3e-05,3.15414]
[1776637145905,55.16,74050.68,48.7,-0.96957,3e-05,3.16112]
[1776637146454,55.16,74048.95,48.7,-0.96962,3e-05,3.15704]
[1776637147463,55.16,74050.5,48.7,-0.96958,3e-05,3.16078]
[1776637148469,55.16,74054.56,48.7,-0.96947,3e-05,3.17051]
[1776637149696,55.16,74059.35,48.7,-0.96934,3e-05,3.182]
[1776637150483,55.16,74057.39,48.7,-0.96939,3e-05,3.17732]
[1776637151991,55.16,74058.93,48.7,-0.96935,3e-05,3.18103]
[1776637152497,55.16,74046.45,48.7,-0.96969,3e-05,3.15128]
[1776637153504,55.16,74039.3,48.7,-0.96988,3e-05,3.13438]
[1776637154511,55.16,74031.72,48.7,-0.97008,3e-05,3.11656]
[1776637155519,55.16,74027.32,48.7,-0.9702,3e-05,3.10632]
[1776637157991,55.16,74047.29,48.7,-0.96966,3e-05,3.15385]
[1776637158543,55.16,74061.54,48.7,-0.96927,3e-05,3.18794]
[1776637159550,55.16,74062.21,48.7,-0.96925,3e-05,3.18955]
[1776637160557,55.16,74071.34,48.7,-0.969,3e-05,3.2115]
[1776637161564,55.16,74074.57,48.7,-0.96891,3e-05,3.21926]
[1776637162571,55.16,74077.39,48.7,-0.96883,3e-05,3.22603]
[1776637164437,55.16,74077.27,48.7,-0.96883,3e-05,3.2257]
[1776637165592,55.16,74080.18,48.7,-0.96876,3e-05,3.23265]
[1776637166470,55.16,74080.18,48.7,-0.96876,3e-05,3.23265]
[1776637166673,55.16,74085.09,48.7,-0.96862,3e-05,3.24449]
[1776637167606,55.16,74089.2,48.7,-0.96851,3e-05,3.25395]
[1776637171982,55.15,74088.38,48.7,-0.96854,3e-05,3.25124]
[1776637171999,55.15,74092.01,48.7,-0.96847,3e-05,3.25634]
[1776637174655,55.15,74093.19,48.7,-0.96844,3e-05,3.25893]
[1776637175662,55.15,74090.34,48.7,-0.96853,3e-05,3.2519]
[1776637176669,55.15,74089.01,48.7,-0.96856,3e-05,3.24859]
[1776637177527,55.15,74089.01,48.7,-0.96856,3e-05,3.24859]
[1776637177676,55.15,74085.9,48.7,-0.96865,3e-05,3.24096]
[1776637179690,55.14,74090.23,48.7,-0.96854,3e-05,3.25043]
[1776637180697,55.14,74088.73,48.7,-0.96859,3e-05,3.24625]
[1776637182730,55.14,74083.37,48.7,-0.96875,3e-05,3.23266]
[1776637183737,55.14,74085.72,48.7,-0.96868,3e-05,3.2383]
[1776637184747,55.14,74087.15,48.7,-0.96864,3e-05,3.24171]
[1776637185754,55.14,74090.87,48.7,-0.96854,3e-05,3.25067]
[1776637186764,55.14,74092.75,48.7,-0.96849,3e-05,3.25516]
[1776637187771,55.14,74091.32,48.7,-0.96853,3e-05,3.25159]
[1776637190792,55.14,74093.41,48.7,-0.96847,3e-05,3.25642]
[1776637191799,55.14,74092.39,48.7,-0.9685,3e-05,3.25384]
[1776637192806,55.14,74090.37,48.7,-0.96856,3e-05,3.24883]
[1776637193813,55.14,74082.46,48.7,-0.96878,3e-05,3.22957]
[1776637194832,55.13,74073.68,48.7,-0.96903,3e-05,3.20787]
[1776637195835,55.13,74073.95,48.7,-0.96903,3e-05,3.20805]
[1776637200882,55.13,74073.75,48.7,-0.96904,3e-05,3.20709]
[1776637200893,55.13,74069.32,48.7,-0.96916,3e-05,3.19643]
[1776637201877,55.13,74058.81,48.7,-0.96945,3e-05,3.17127]
[1776637202985,55.13,74058.81,48.7,-0.96945,3e-05,3.17127]
[1776637202991,55.13,74058.81,48.7,-0.96945,3e-05,3.17133]
[1776637204097,55.13,74058.81,48.7,-0.96945,3e-05,3.17133]
[1776637204124,55.13,74046.07,48.7,-0.9698,3e-05,3.14105]
[1776637205037,55.13,74032.12,48.7,-0.97017,3e-05,3.10818]
[1776637205905,55.13,74029.87,48.7,-0.97023,3e-05,3.10305]
[1776637206912,55.13,74028.5,48.7,-0.97026,3e-05,3.1]
[1776637207919,55.13,74031.36,48.7,-0.97018,3e-05,3.1069]
[1776637208926,55.13,74033.37,48.7,-0.97013,3e-05,3.1118]
[1776637209933,55.13,74035.04,48.7,-0.97008,3e-05,3.11589]
[1776637210939,55.13,74031.02,48.7,-0.97019,3e-05,3.10655]
[1776637211947,55.13,74028.68,48.7,-0.97025,3e-05,3.1012]
[1776637213961,55.14,74027.05,48.7,-0.97029,3e-05,3.0977]
[1776637214968,55.14,74021.88,48.7,-0.97042,3e-05,3.08574]
[1776637215974,55.14,74017.29,48.7,-0.97054,3e-05,3.07518]
[1776637216982,55.14,74016.32,48.7,-0.97057,3e-05,3.07311]
[1776637218996,55.14,74015.25,48.7,-0.97059,3e-05,3.07102]
[1776637220011,55.14,74013.37,48.7,-0.97064,3e-05,3.06683]
[1776637222017,55.14,74012.16,48.7,-0.97067,3e-05,3.06442]
[1776637226767,55.15,74012.55,48.7,-0.97065,3e-05,3.06618]
[1776637227052,55.15,74009.63,48.7,-0.97072,3e-05,3.05958]
[1776637228059,55.15,73993.8,48.7,-0.97114,3e-05,3.02266]
[1776637229066,55.15,73992.82,48.7,-0.97117,3e-05,3.01987]
[1776637231080,55.14,73999.06,48.7,-0.97105,3e-05,3.02976]
[1776637232204,55.14,74008.01,48.7,-0.97081,3e-05,3.05079]
[1776637233094,55.14,74008.66,48.7,-0.97079,3e-05,3.05255]
[1776637234101,55.14,73999.38,48.7,-0.97104,3e-05,3.03082]
[1776637235108,55.14,73997.19,48.7,-0.9711,3e-05,3.02559]
[1776637236115,55.14,73995.99,48.7,-0.97113,3e-05,3.02273]
[1776637237122,55.14,73981.42,48.7,-0.97151,3e-05,2.98915]
[1776637238129,55.12,73984.71,48.7,-0.97147,3e-05,2.9921]
[1776637238800,55.12,73984.71,48.7,-0.97147,3e-05,2.9921]
[1776637238868,55.12,73984.71,48.7,-0.97147,3e-05,2.9921]
[1776637238925,55.12,73984.71,48.7,-0.97147,3e-05,2.9921]
[1776637239147,55.11,73961.63,48.7,-0.97208,3e-05,2.93849]
[1776637239828,55.11,73961.63,48.7,-0.97208,3e-05,2.93849]
[1776637240144,55.11,73931.47,48.7,-0.97283,2e-05,2.87078]
[1776637241151,55.11,73920.43,48.7,-0.97311,2e-05,2.84591]
[1776637242158,55.11,73921.87,48.7,-0.97308,2e-05,2.84904]
[1776637243165,55.11,73925.55,48.7,-0.97299,2e-05,2.85697]
[1776637244172,55.11,73944.6,48.7,-0.97252,3e-05,2.89921]
[1776637244277,55.11,73944.6,48.7,-0.97252,3e-05,2.89921]
[1776637245179,55.11,73949.89,48.7,-0.97239,3e-05,2.91078]
[1776637245295,55.11,73949.89,48.7,-0.97239,3e-05,2.91078]
[1776637246187,55.1,73958.06,48.7,-0.97219,3e-05,2.92886]
[1776637247192,55.1,73957.95,48.7,-0.97219,3e-05,2.92824]
[1776637248204,55.1,73948.46,48.7,-0.97244,3e-05,2.9065]
[1776637249211,55.1,73953.4,48.7,-0.97232,3e-05,2.91728]
[1776637249573,55.1,73953.4,48.7,-0.97232,3e-05,2.91728]
[1776637250218,55.1,73944.05,48.7,-0.97255,3e-05,2.89593]
[1776637251225,55.1,73950.04,48.7,-0.97241,3e-05,2.90906]
[1776637252232,55.09,73952.07,48.7,-0.97236,3e-05,2.91329]
[1776637253239,55.09,73954.02,48.7,-0.97231,3e-05,2.91734]
[1776637254246,55.09,73934.99,48.7,-0.97279,2e-05,2.87435]
[1776637255253,55.09,73932.24,48.7,-0.97287,2e-05,2.86795]
[1776637256260,55.09,73929.16,48.7,-0.97295,2e-05,2.86084]
[1776637257267,55.09,73931.71,48.7,-0.97289,2e-05,2.86626]
[1776637258042,55.09,73931.71,48.7,-0.97289,2e-05,2.86626]
[1776637258244,55.09,73931.71,48.7,-0.97289,2e-05,2.86626]
[1776637258274,55.09,73911.43,48.7,-0.97339,2e-05,2.82114]
[1776637259281,55.08,73914.69,48.7,-0.97331,2e-05,2.82814]
[1776637260578,55.08,73914.69,48.7,-0.97331,2e-05,2.82814]
[1776637260651,55.08,73912.14,48.7,-0.97337,2e-05,2.82233]
[1776637261995,55.08,73898.33,48.7,-0.97371,2e-05,2.79189]
[1776637262302,55.08,73897.77,48.7,-0.97373,2e-05,2.79053]
[1776637265246,55.08,73900.32,48.7,-0.97367,2e-05,2.7957]
[1776637265829,55.08,73896.88,48.7,-0.97375,2e-05,2.78819]
[1776637266339,55.08,73894.58,48.7,-0.97381,2e-05,2.78305]
[1776637269359,55.08,73893.33,48.7,-0.97384,2e-05,2.77999]
[1776637272389,55.08,73890.96,48.7,-0.9739,2e-05,2.77472]
[1776637273687,55.08,73893.91,48.7,-0.97383,2e-05,2.78104]
[1776637275334,55.07,73889.73,48.7,-0.97394,2e-05,2.77165]
[1776637275671,55.07,73884.59,48.7,-0.97406,2e-05,2.76051]
[1776637276686,55.07,73884.59,48.7,-0.97406,2e-05,2.76051]
[1776637276775,55.07,73879.24,48.7,-0.97419,2e-05,2.74887]
[1776637278287,55.07,73862.78,48.7,-0.97458,2e-05,2.71345]
[1776637279322,55.07,73855.3,48.7,-0.97475,2e-05,2.69752]
[1776637279442,55.07,73852.71,48.7,-0.97481,2e-05,2.69201]
[1776637281107,55.07,73852.71,48.7,-0.97481,2e-05,2.69201]
[1776637281129,55.07,73852.71,48.7,-0.97481,2e-05,2.69201]
[1776637281146,55.07,73852.71,48.7,-0.97481,2e-05,2.69201]
[1776637281202,55.07,73852.71,48.7,-0.97481,2e-05,2.69201]
[1776637281233,55.07,73857.32,48.7,-0.9747,2e-05,2.70186]
[1776637281991,55.07,73857.32,48.7,-0.9747,2e-05,2.70186]
[1776637282234,55.07,73857.32,48.7,-0.9747,2e-05,2.70186]
[1776637282294,55.07,73837.41,48.7,-0.97517,2e-05,2.65968]
[1776637282523,55.08,73828.95,48.7,-0.97536,2e-05,2.64198]
[1776637283489,55.08,73827.2,48.7,-0.9754,2e-05,2.63843]
[1776637285259,55.08,73825.06,48.7,-0.97545,2e-05,2.63407]
[1776637285503,55.08,73829.19,48.7,-0.97535,2e-05,2.64285]
[1776637286511,55.08,73834.54,48.7,-0.97523,2e-05,2.6542]
[1776637287518,55.08,73827.82,48.7,-0.97538,2e-05,2.64018]
[1776637288525,55.08,73826.86,48.7,-0.9754,2e-05,2.63828]
[1776637289754,55.08,73826.86,48.7,-0.9754,2e-05,2.63828]
[1776637289853,55.08,73840.98,48.7,-0.97507,2e-05,2.6681]
[1776637290539,55.08,73848.35,48.7,-0.9749,2e-05,2.68377]
[1776637291551,55.08,73848.47,48.7,-0.97493,2e-05,2.68081]
[1776637292553,55.08,73843.3,48.7,-0.97505,2e-05,2.66991]
[1776637294082,55.08,73829.83,48.7,-0.97536,2e-05,2.64161]
[1776637295368,55.08,73820.81,48.7,-0.97556,2e-05,2.62299]
[1776637295508,55.08,73820.81,48.7,-0.97556,2e-05,2.62299]
[1776637295994,55.08,73820.81,48.7,-0.97556,2e-05,2.62299]
[1776637296019,55.08,73803.61,48.7,-0.97595,2e-05,2.58729]
[1776637296979,55.08,73803.61,48.7,-0.97595,2e-05,2.58729]
[1776637297018,55.08,73799.18,48.7,-0.97605,2e-05,2.57835]
[1776637297897,55.08,73799.18,48.7,-0.97605,2e-05,2.57835]
[1776637297952,55.08,73799.18,48.7,-0.97605,2e-05,2.57835]
[1776637298013,55.08,73797.56,48.7,-0.97608,2e-05,2.57523]
[1776637298602,55.08,73827.81,48.7,-0.9754,2e-05,2.63804]
[1776637299858,55.1,73829.62,48.7,-0.97533,2e-05,2.64412]
[1776637300693,55.1,73829.62,48.7,-0.97533,2e-05,2.64412]
[1776637304874,55.11,73843.0,48.7,-0.97499,2e-05,2.67465]
[1776637305721,55.11,73843.0,48.7,-0.97499,2e-05,2.67465]
[1776637306267,55.11,73848.1,48.7,-0.97488,2e-05,2.68554]
[1776637307932,55.11,73855.01,48.7,-0.97471,2e-05,2.70026]
[1776637308998,55.11,73857.79,48.7,-0.97465,2e-05,2.7062]
[1776637310178,55.11,73857.79,48.7,-0.97465,2e-05,2.7062]
[1776637310212,55.11,73870.03,48.7,-0.97436,2e-05,2.73241]
[1776637310692,55.11,73882.71,48.7,-0.97406,2e-05,2.75971]
[1776637312377,55.11,73895.76,48.7,-0.97375,2e-05,2.78783]
[1776637312714,55.11,73885.31,48.7,-0.974,2e-05,2.76512]
[1776637313721,55.11,73883.16,48.7,-0.97405,2e-05,2.76036]
[1776637314729,55.11,73872.74,48.7,-0.9743,2e-05,2.73779]
[1776637316241,55.11,73852.83,48.7,-0.97477,2e-05,2.69515]
[1776637316747,55.11,73860.35,48.7,-0.97459,2e-05,2.71139]
[1776637318026,55.11,73860.52,48.7,-0.97459,2e-05,2.71175]
[1776637318762,55.11,73853.47,48.7,-0.97475,2e-05,2.69671]
[1776637319769,55.11,73853.34,48.7,-0.97476,2e-05,2.69645]
[1776637320776,55.11,73860.04,48.7,-0.9746,2e-05,2.71076]
[1776637322793,55.11,73875.66,48.7,-0.97423,2e-05,2.74427]
[1776637324011,55.11,73882.32,48.7,-0.97407,2e-05,2.75859]
[1776637324880,55.11,73889.98,48.7,-0.97389,2e-05,2.77512]
[1776637326263,55.11,73896.63,48.7,-0.97373,2e-05,2.78949]
[1776637327266,55.11,73904.72,48.7,-0.97354,2e-05,2.80687]
[1776637327437,55.11,73904.72,48.7,-0.97354,2e-05,2.80687]
[1776637327827,55.11,73902.24,48.7,-0.9736,2e-05,2.80144]
[1776637328851,55.1,73894.36,48.7,-0.97379,2e-05,2.78409]
[1776637329842,55.1,73889.53,48.7,-0.97391,2e-05,2.77346]
[1776637330848,55.1,73893.74,48.7,-0.97381,2e-05,2.78251]
[1776637331856,55.1,73896.67,48.7,-0.97374,2e-05,2.78878]
[1776637332864,55.1,73902.12,48.7,-0.97361,2e-05,2.80055]
[1776637334877,55.1,73899.31,48.7,-0.97368,2e-05,2.7941]
[1776637336891,55.1,73902.1,48.7,-0.97361,2e-05,2.79992]
[1776637338905,55.1,73906.56,48.7,-0.97351,2e-05,2.80939]
[1776637340919,55.1,73901.45,48.7,-0.97364,2e-05,2.79787]
[1776637341926,55.09,73897.96,48.7,-0.97372,2e-05,2.79011]
[1776637342789,55.09,73897.96,48.7,-0.97372,2e-05,2.79011]
[1776637343363,55.09,73889.63,48.7,-0.97393,2e-05,2.77175]
[1776637343940,55.09,73872.11,48.7,-0.97434,2e-05,2.73389]
[1776637344947,55.09,73864.07,48.7,-0.97453,2e-05,2.71661]
[1776637345954,55.09,73851.2,48.7,-0.97484,2e-05,2.68917]
[1776637346961,55.1,73849.07,48.7,-0.97488,2e-05,2.68501]
[1776637348252,55.1,73858.07,48.7,-0.97467,2e-05,2.7046]
[1776637348976,55.1,73871.53,48.7,-0.97435,2e-05,2.73343]
[1776637349982,55.1,73877.57,48.7,-0.97421,2e-05,2.74641]
[1776637350989,55.1,73879.45,48.7,-0.97416,2e-05,2.75041]
[1776637351996,55.1,73880.98,48.7,-0.97416,2e-05,2.75034]
[1776637353003,55.1,73883.36,48.7,-0.9741,2e-05,2.75542]
[1776637354010,55.1,73884.7,48.7,-0.97407,2e-05,2.75825]
[1776637355017,55.1,73890.82,48.7,-0.97392,2e-05,2.77145]
[1776637356023,55.1,73892.76,48.7,-0.97388,2e-05,2.77557]
[1776637357289,55.1,73892.76,48.7,-0.97388,2e-05,2.77557]
[1776637357448,55.09,73890.58,48.7,-0.97393,2e-05,2.77064]
[1776637358038,55.09,73897.52,48.7,-0.97376,2e-05,2.78574]
[1776637359244,55.09,73907.28,48.7,-0.97353,2e-05,2.80695]
[1776637360052,55.09,73912.54,48.7,-0.9734,2e-05,2.81835]
[1776637361059,55.09,73915.12,48.7,-0.97334,2e-05,2.82385]
[1776637364079,55.09,73913.88,48.7,-0.97338,2e-05,2.82058]
[1776637369115,55.08,73915.63,48.7,-0.97335,2e-05,2.82357]
[1776637370122,55.08,73913.36,48.7,-0.9734,2e-05,2.8184]
[1776637371129,55.08,73907.78,48.7,-0.97354,2e-05,2.80599]
[1776637372136,55.08,73900.08,48.7,-0.97373,2e-05,2.789]
[1776637373005,55.08,73900.08,48.7,-0.97373,2e-05,2.789]
[1776637373143,55.08,73891.49,48.7,-0.97394,2e-05,2.77019]
[1776637374149,55.08,73894.64,48.7,-0.97386,2e-05,2.77695]
[1776637375292,55.08,73879.47,48.7,-0.97423,2e-05,2.744]
[1776637376164,55.08,73880.91,48.7,-0.97419,2e-05,2.74701]
[1776637377171,55.08,73877.08,48.7,-0.97428,2e-05,2.73871]
[1776637378177,55.08,73878.19,48.7,-0.97426,2e-05,2.74106]
[1776637380192,55.08,73877.04,48.7,-0.97429,2e-05,2.7385]
[1776637381199,55.08,73866.09,48.7,-0.97455,2e-05,2.71495]
[1776637382208,55.08,73876.22,48.7,-0.97431,2e-05,2.73665]
[1776637383215,55.08,73883.58,48.7,-0.97413,2e-05,2.75252]
[1776637384221,55.08,73885.25,48.7,-0.97409,2e-05,2.7561]
[1776637385229,55.08,73880.87,48.7,-0.9742,2e-05,2.74657]
[1776637386241,55.08,73887.27,48.7,-0.97405,2e-05,2.76033]
[1776637387244,55.08,73891.54,48.7,-0.97394,2e-05,2.76954]
[1776637389259,55.08,73843.0,48.7,-0.97509,2e-05,2.66544]
[1776637390341,55.08,73843.0,48.7,-0.97509,2e-05,2.66544]
[1776637390421,55.08,73839.2,48.7,-0.97518,2e-05,2.65733]
[1776637390534,55.08,73839.2,48.7,-0.97518,2e-05,2.65733]
[1776637391273,55.08,73828.27,48.7,-0.97542,2e-05,2.63522]
[1776637392447,55.09,73825.22,48.7,-0.97548,2e-05,2.62994]
[1776637393287,55.09,73824.38,48.7,-0.9755,2e-05,2.62819]
[1776637396308,55.11,73831.69,48.7,-0.97528,2e-05,2.64779]
[1776637397315,55.12,73837.87,48.7,-0.97512,2e-05,2.66218]
[1776637398322,55.12,73829.71,48.7,-0.97531,2e-05,2.64513]
[1776637399329,55.12,73828.62,48.7,-0.97533,2e-05,2.64293]
[1776637400336,55.12,73820.11,48.7,-0.97553,2e-05,2.62525]
[1776637401461,55.12,73815.39,48.7,-0.97563,2e-05,2.61569]
[1776637402350,55.12,73808.26,48.7,-0.97579,2e-05,2.60088]
[1776637402579,55.12,73808.26,48.7,-0.97579,2e-05,2.60088]
[1776637403357,55.12,73804.79,48.7,-0.97587,2e-05,2.59386]
[1776637404364,55.12,73819.93,48.7,-0.97553,2e-05,2.6255]
[1776637405371,55.12,73815.46,48.7,-0.97562,2e-05,2.61653]
[1776637409399,55.13,73814.54,48.7,-0.97564,2e-05,2.61525]
[1776637410406,55.14,73813.06,48.7,-0.97565,2e-05,2.61371]
[1776637411413,55.14,73810.13,48.7,-0.97575,2e-05,2.60457]
[1776637412420,55.14,73812.85,48.7,-0.97568,2e-05,2.61039]
[1776637414434,55.14,73813.79,48.7,-0.97566,2e-05,2.61266]
[1776637416448,55.14,73803.9,48.7,-0.97588,2e-05,2.59246]
[1776637417455,55.14,73805.53,48.7,-0.97584,2e-05,2.59602]
[1776637419469,55.14,73804.26,48.7,-0.97586,2e-05,2.59375]
[1776637422490,55.15,73800.5,48.7,-0.97594,2e-05,2.58652]
[1776637423497,55.15,73799.48,48.7,-0.97596,2e-05,2.58461]
[1776637424504,55.15,73800.74,48.7,-0.97593,2e-05,2.5874]
[1776637426520,55.15,73803.4,48.7,-0.97587,2e-05,2.59326]
[1776637427527,55.16,73819.33,48.7,-0.97549,2e-05,2.62808]
[1776637428534,55.17,73822.11,48.7,-0.97541,2e-05,2.63505]
[1776637430548,55.17,73808.37,48.7,-0.97571,2e-05,2.60757]
[1776637432372,55.18,73814.97,48.7,-0.97555,2e-05,2.6228]
[1776637432565,55.19,73826.44,48.7,-0.97527,2e-05,2.64805]
[1776637433858,55.19,73826.51,48.7,-0.97527,2e-05,2.64828]
[1776637434580,55.19,73834.58,48.7,-0.97508,2e-05,2.66534]
[1776637435941,55.19,73834.58,48.7,-0.97508,2e-05,2.66534]
[1776637436038,55.19,73842.64,48.7,-0.97489,2e-05,2.68243]
[1776637436594,55.19,73839.51,48.7,-0.97497,2e-05,2.67584]
[1776637438570,55.19,73839.51,48.7,-0.97497,2e-05,2.67584]
[1776637438581,55.19,73839.51,48.7,-0.97497,2e-05,2.67584]
[1776637438597,55.19,73839.51,48.7,-0.97497,2e-05,2.67584]
[1776637437601,55.19,73837.91,48.7,-0.975,2e-05,2.6725]
[1776637439301,55.19,73837.91,48.7,-0.975,2e-05,2.6725]
[1776637439400,55.19,73839.09,48.7,-0.97497,2e-05,2.67504]
[1776637439768,55.19,73839.09,48.7,-0.97497,2e-05,2.67504]
[1776637439844,55.19,73796.66,48.7,-0.97594,2e-05,2.58694]
[1776637441293,55.2,73797.54,48.7,-0.9759,2e-05,2.59064]
[1776637442641,55.21,73799.41,48.7,-0.97583,2e-05,2.59651]
[1776637443648,55.21,73804.66,48.7,-0.97571,2e-05,2.60755]
[1776637444810,55.21,73804.66,48.7,-0.97571,2e-05,2.60755]
[1776637444913,55.21,73809.72,48.7,-0.97559,2e-05,2.61821]
[1776637445852,55.21,73820.15,48.7,-0.97536,2e-05,2.64011]
[1776637447113,55.22,73833.21,48.7,-0.97505,2e-05,2.66765]
[1776637448316,55.22,73833.21,48.7,-0.97505,2e-05,2.66765]
[1776637448320,55.22,73833.21,48.7,-0.97505,2e-05,2.66765]
[1776637448411,55.22,73839.43,48.7,-0.97491,2e-05,2.68089]
[1776637448661,55.22,73839.43,48.7,-0.97491,2e-05,2.68089]
[1776637448875,55.22,73839.43,48.7,-0.97491,2e-05,2.68089]
[1776637448944,55.22,73841.35,48.7,-0.97486,2e-05,2.68496]
[1776637449714,55.22,73854.19,48.7,-0.97456,2e-05,2.71229]
[1776637450721,55.22,73863.82,48.7,-0.97434,2e-05,2.7329]
[1776637452317,55.22,73875.7,48.7,-0.97405,2e-05,2.75887]
[1776637452736,55.22,73870.98,48.7,-0.97416,2e-05,2.74903]
[1776637454052,55.22,73866.78,48.7,-0.97426,2e-05,2.74028]
[1776637454750,55.22,73851.79,48.7,-0.97461,2e-05,2.70815]
[1776637455757,55.22,73851.0,48.7,-0.97463,2e-05,2.70647]
[1776637456764,55.22,73852.48,48.7,-0.97459,2e-05,2.70962]
[1776637457771,55.22,73850.18,48.7,-0.97465,2e-05,2.70472]
[1776637458780,55.22,73853.47,48.7,-0.97457,2e-05,2.71174]
[1776637459786,55.22,73865.64,48.7,-0.97428,2e-05,2.73779]
[1776637460793,55.23,73869.19,48.7,-0.97419,2e-05,2.74651]
[1776637465510,55.23,73871.17,48.7,-0.97413,2e-05,2.75196]
[1776637465828,55.23,73874.36,48.7,-0.97405,2e-05,2.75914]
[1776637467842,55.24,73873.34,48.7,-0.97406,2e-05,2.7575]
[1776637468849,55.24,73875.01,48.7,-0.97402,2e-05,2.76139]
[1776637469856,55.24,73871.82,48.7,-0.97409,2e-05,2.75478]
[1776637471358,55.24,73871.82,48.7,-0.97409,2e-05,2.75478]
[1776637471383,55.24,73875.01,48.7,-0.97404,2e-05,2.75907]
[1776637472321,55.25,73884.29,48.7,-0.97381,2e-05,2.77944]
[1776637473343,55.25,73895.37,48.7,-0.97354,2e-05,2.80425]
[1776637473884,55.25,73899.16,48.7,-0.97344,2e-05,2.81318]
[1776637474890,55.26,73902.55,48.7,-0.97335,2e-05,2.82124]
[1776637476472,55.26,73904.16,48.7,-0.9733,2e-05,2.82538]
[1776637476694,55.26,73904.16,48.7,-0.9733,2e-05,2.82538]
[1776637476905,55.26,73905.84,48.7,-0.97326,2e-05,2.82924]
[1776637477832,55.26,73905.84,48.7,-0.97326,2e-05,2.82924]
[1776637477952,55.26,73905.84,48.7,-0.97326,2e-05,2.82924]
[1776637478060,55.26,73915.62,48.7,-0.97302,2e-05,2.85096]
[1776637479024,55.26,73922.82,48.7,-0.97284,2e-05,2.86747]
[1776637479928,55.27,73921.24,48.7,-0.97287,2e-05,2.8645]
[1776637481106,55.27,73919.29,48.7,-0.97291,2e-05,2.86072]
[1776637481942,55.27,73917.75,48.7,-0.97294,2e-05,2.85785]
[1776637482949,55.27,73919.51,48.7,-0.97289,2e-05,2.8623]
[1776637485082,55.28,73921.16,48.7,-0.97284,2e-05,2.86704]
[1776637485969,55.28,73922.82,48.7,-0.97279,2e-05,2.87127]
[1776637488991,55.29,73921.84,48.7,-0.9728,2e-05,2.87068]
[1776637491005,55.3,73920.88,48.7,-0.97281,2e-05,2.86961]
[1776637493021,55.3,73923.44,48.7,-0.97273,2e-05,2.87637]
[1776637494028,55.3,73924.94,48.7,-0.97269,2e-05,2.88023]
[1776637497049,55.31,73927.38,48.7,-0.97261,2e-05,2.88722]
[1776637498577,55.32,73931.27,48.7,-0.9725,2e-05,2.89691]
[1776637499159,55.32,73931.27,48.7,-0.9725,2e-05,2.89691]
[1776637499424,55.32,73938.67,48.7,-0.97232,3e-05,2.91348]
[1776637500076,55.32,73954.21,48.7,-0.97192,3e-05,2.94897]
[1776637501081,55.32,73958.33,48.7,-0.97181,3e-05,2.95871]
[1776637502344,55.32,73959.47,48.7,-0.97178,3e-05,2.96169]
[1776637503339,55.33,73956.44,48.7,-0.97185,3e-05,2.9552]
[1776637504121,55.33,73953.03,48.7,-0.97194,3e-05,2.94751]
[1776637506135,55.33,73946.12,48.7,-0.9721,3e-05,2.93271]
[1776637507143,55.33,73943.78,48.7,-0.97216,3e-05,2.9275]
[1776637508151,55.33,73935.22,48.7,-0.97238,3e-05,2.90835]
[1776637509157,55.33,73933.72,48.7,-0.97242,3e-05,2.90465]
[1776637510165,55.33,73928.34,48.7,-0.97256,2e-05,2.8923]
[1776637511172,55.33,73926.34,48.7,-0.97261,2e-05,2.88753]
[1776637512179,55.32,73925.48,48.7,-0.97263,2e-05,2.88532]
[1776637514197,55.32,73934.58,48.7,-0.97241,3e-05,2.90505]
[1776637515204,55.32,73942.77,48.7,-0.97221,3e-05,2.92346]
[1776637516211,55.32,73938.05,48.7,-0.97233,3e-05,2.91286]
[1776637517219,55.32,73937.09,48.7,-0.97235,3e-05,2.91073]
[1776637518481,55.32,73932.45,48.7,-0.97247,3e-05,2.90036]
[1776637520240,55.32,73936.0,48.7,-0.97238,3e-05,2.90837]
[1776637522254,55.32,73932.56,48.7,-0.97246,3e-05,2.90071]
[1776637523261,55.32,73931.62,48.7,-0.97248,3e-05,2.89864]
[1776637524267,55.32,73928.61,48.7,-0.97256,2e-05,2.89158]
[1776637526282,55.32,73932.79,48.7,-0.97246,3e-05,2.90101]
[1776637527289,55.32,73935.63,48.7,-0.97239,3e-05,2.90703]
[1776637529304,55.32,73937.18,48.7,-0.97236,3e-05,2.90981]
[1776637534339,55.32,73939.16,48.7,-0.97234,3e-05,2.91087]
[1776637535345,55.32,73946.07,48.7,-0.97217,3e-05,2.92639]
[1776637536353,55.32,73947.01,48.7,-0.97214,3e-05,2.92848]
[1776637538366,55.32,73945.57,48.7,-0.97218,3e-05,2.92518]
[1776637541388,55.31,73942.58,48.7,-0.97226,3e-05,2.91801]
[1776637542396,55.31,73931.89,48.7,-0.97253,2e-05,2.89404]
[1776637543403,55.31,73937.02,48.7,-0.9724,3e-05,2.90518]
[1776637545416,55.31,73936.08,48.7,-0.97243,3e-05,2.90273]
[1776637547431,55.31,73920.05,48.7,-0.97283,2e-05,2.86703]
[1776637549445,55.31,73920.38,48.7,-0.97283,2e-05,2.86713]
[1776637553473,55.31,73923.28,48.7,-0.97276,2e-05,2.8735]
[1776637554480,55.31,73926.79,48.7,-0.97267,2e-05,2.88138]
[1776637556494,55.31,73924.44,48.7,-0.97273,2e-05,2.87625]
[1776637558195,55.31,73924.27,48.7,-0.97274,2e-05,2.87556]
[1776637558508,55.3,73917.27,48.7,-0.97291,2e-05,2.85972]
[1776637559515,55.3,73916.01,48.7,-0.97295,2e-05,2.85663]
[1776637560181,55.3,73916.01,48.7,-0.97295,2e-05,2.85663]
[1776637560307,55.3,73916.01,48.7,-0.97295,2e-05,2.85663]
[1776637560523,55.3,73901.45,48.7,-0.97331,2e-05,2.82426]
[1776637561530,55.3,73888.2,48.7,-0.97363,2e-05,2.79502]
[1776637562537,55.3,73885.8,48.7,-0.97369,2e-05,2.78958]
[1776637563545,55.3,73884.27,48.7,-0.97373,2e-05,2.78609]
[1776637565558,55.3,73879.1,48.7,-0.97386,2e-05,2.77456]
[1776637566486,55.3,73879.1,48.7,-0.97386,2e-05,2.77456]
[1776637566696,55.29,73875.9,48.7,-0.97394,2e-05,2.76735]
[1776637567576,55.29,73868.05,48.7,-0.97413,2e-05,2.75041]
[1776637568314,55.29,73868.05,48.7,-0.97413,2e-05,2.75041]
[1776637568583,55.29,73863.42,48.7,-0.97424,2e-05,2.74034]
[1776637569437,55.29,73863.42,48.7,-0.97424,2e-05,2.74034]
[1776637569590,55.29,73864.54,48.7,-0.97421,2e-05,2.74265]
[1776637570597,55.29,73862.4,48.7,-0.97426,2e-05,2.73791]
[1776637571605,55.29,73860.7,48.7,-0.97431,2e-05,2.7342]
[1776637572611,55.29,73859.56,48.7,-0.97433,2e-05,2.73169]
[1776637574626,55.29,73857.43,48.7,-0.97438,2e-05,2.72703]
[1776637576640,55.29,73867.28,48.7,-0.97415,2e-05,2.74808]
[1776637577647,55.29,73871.47,48.7,-0.97405,2e-05,2.75703]
[1776637578654,55.29,73881.66,48.7,-0.97381,2e-05,2.77898]
[1776637579461,55.29,73881.66,48.7,-0.97381,2e-05,2.77898]
[1776637579664,55.29,73884.34,48.7,-0.97375,2e-05,2.78467]
[1776637580670,55.29,73883.18,48.7,-0.97378,2e-05,2.78202]
[1776637583695,55.29,73844.43,48.7,-0.9747,2e-05,2.6984]
[1776637584702,55.29,73844.75,48.7,-0.97469,2e-05,2.6991]
[1776637585709,55.29,73849.99,48.7,-0.97457,2e-05,2.71026]
[1776637586707,55.29,73849.99,48.7,-0.97457,2e-05,2.71026]
[1776637586715,55.29,73847.78,48.7,-0.97462,2e-05,2.70554]
[1776637587723,55.29,73850.56,48.7,-0.97456,2e-05,2.71146]
[1776637588015,55.29,73850.56,48.7,-0.97456,2e-05,2.71146]
[1776637588730,55.29,73867.96,48.7,-0.97415,2e-05,2.74872]
[1776637589737,55.29,73868.83,48.7,-0.97413,2e-05,2.75053]
[1776637591751,55.29,73871.16,48.7,-0.9741,2e-05,2.75208]
[1776637592758,55.28,73875.18,48.7,-0.97401,2e-05,2.76067]
[1776637593765,55.28,73873.15,48.7,-0.97406,2e-05,2.7562]
[1776637594772,55.28,73876.6,48.7,-0.97397,2e-05,2.76358]
[1776637596786,55.28,73877.81,48.7,-0.97395,2e-05,2.76601]
[1776637598802,55.28,73880.24,48.7,-0.97389,2e-05,2.77109]
[1776637599809,55.28,73881.8,48.7,-0.97385,2e-05,2.77437]
[1776637600816,55.28,73884.39,48.7,-0.97379,2e-05,2.77989]
[1776637602830,55.28,73892.78,48.7,-0.97359,2e-05,2.79791]
[1776637604299,55.28,73898.91,48.7,-0.97345,2e-05,2.81115]
[1776637604844,55.28,73902.1,48.7,-0.97337,2e-05,2.81797]
[1776637606381,55.28,73902.1,48.7,-0.97337,2e-05,2.81797]
[1776637606386,55.28,73904.0,48.7,-0.97333,2e-05,2.82195]
[1776637606858,55.28,73905.33,48.7,-0.9733,2e-05,2.82468]
[1776637607865,55.28,73909.17,48.7,-0.97321,2e-05,2.83293]
[1776637608964,55.28,73909.17,48.7,-0.97321,2e-05,2.83293]
[1776637609052,55.28,73909.17,48.7,-0.97321,2e-05,2.83293]
[1776637609258,55.28,73909.17,48.7,-0.97321,2e-05,2.83293]
[1776637609582,55.27,73909.58,48.7,-0.9732,2e-05,2.83363]
[1776637609879,55.27,73922.33,48.7,-0.97289,2e-05,2.86159]
[1776637611723,55.27,73923.71,48.7,-0.97285,2e-05,2.86457]
[1776637611894,55.27,73918.03,48.7,-0.97299,2e-05,2.85199]
[1776637613147,55.27,73916.04,48.7,-0.97304,2e-05,2.84779]
[1776637613908,55.27,73917.6,48.7,-0.973,2e-05,2.85145]
[1776637614915,55.28,73923.48,48.7,-0.97285,2e-05,2.86467]
[1776637615922,55.28,73929.52,48.7,-0.9727,2e-05,2.87828]
[1776637617936,55.28,73921.8,48.7,-0.97289,2e-05,2.86145]
[1776637618943,55.28,73919.48,48.7,-0.97294,2e-05,2.85649]
[1776637619950,55.28,73914.8,48.7,-0.97306,2e-05,2.84634]
[1776637620957,55.28,73917.99,48.7,-0.97297,2e-05,2.8536]
[1776637621963,55.28,73927.5,48.7,-0.97274,2e-05,2.87447]
[1776637622971,55.28,73930.37,48.7,-0.97267,2e-05,2.88059]
[1776637623978,55.28,73934.01,48.7,-0.97259,2e-05,2.88842]
[1776637625277,55.28,73935.09,48.7,-0.97256,2e-05,2.89054]
[1776637625992,55.27,73935.97,48.7,-0.97254,2e-05,2.89222]
[1776637626999,55.27,73938.12,48.7,-0.97249,3e-05,2.89673]
[1776637628010,55.27,73933.56,48.7,-0.97261,2e-05,2.88624]
[1776637629016,55.27,73928.66,48.7,-0.97274,2e-05,2.87504]
[1776637630023,55.27,73924.96,48.7,-0.97283,2e-05,2.86655]
[1776637631036,55.27,73923.93,48.7,-0.97286,2e-05,2.86402]
[1776637632041,55.27,73924.97,48.7,-0.97284,2e-05,2.86608]
[1776637633049,55.27,73929.98,48.7,-0.97271,2e-05,2.87697]
[1776637634056,55.26,73934.63,48.7,-0.9726,2e-05,2.88707]
[1776637637078,55.26,73937.93,48.7,-0.97253,3e-05,2.89361]
[1776637638085,55.26,73937.05,48.7,-0.97255,2e-05,2.89135]
[1776637639092,55.26,73934.63,48.7,-0.97262,2e-05,2.88566]
[1776637641106,55.25,73931.57,48.7,-0.9727,2e-05,2.8783]
[1776637642113,55.25,73923.77,48.7,-0.9729,2e-05,2.8607]
[1776637643120,55.25,73923.33,48.7,-0.97291,2e-05,2.85949]
[1776637645134,55.25,73924.71,48.7,-0.97288,2e-05,2.86209]
[1776637648155,55.25,73930.21,48.7,-0.97275,2e-05,2.87361]
[1776637649162,55.24,73931.21,48.7,-0.97273,2e-05,2.87558]
[1776637651177,55.24,73933.08,48.7,-0.97272,2e-05,2.87583]
[1776637653191,55.24,73931.75,48.7,-0.97276,2e-05,2.87235]
[1776637658659,55.23,73931.37,48.7,-0.97278,2e-05,2.87051]
[1776637659233,55.23,73941.24,48.7,-0.97254,3e-05,2.89203]
[1776637660240,55.23,73946.7,48.7,-0.97241,3e-05,2.90398]
[1776637661247,55.23,73943.13,48.7,-0.9725,3e-05,2.89567]
[1776637663261,55.23,73946.58,48.7,-0.97242,3e-05,2.90283]
[1776637664220,55.23,73946.58,48.7,-0.97242,3e-05,2.90283]
[1776637664429,55.22,73947.96,48.7,-0.97239,3e-05,2.90563]
[1776637665275,55.22,73954.83,48.7,-0.97222,3e-05,2.92077]
[1776637666764,55.22,73956.3,48.7,-0.97219,3e-05,2.92342]
[1776637667289,55.22,73957.8,48.7,-0.97215,3e-05,2.9268]
[1776637669303,55.22,73956.26,48.7,-0.9722,3e-05,2.92265]
[1776637671317,55.21,73957.55,48.7,-0.97217,3e-05,2.92534]
[1776637675345,55.21,73961.03,48.7,-0.97209,3e-05,2.93188]
[1776637676636,55.21,73962.14,48.7,-0.97207,3e-05,2.93448]
[1776637677600,55.21,73979.43,48.7,-0.97162,3e-05,2.97384]
[1776637678044,55.21,73979.43,48.7,-0.97162,3e-05,2.97384]
[1776637678704,55.21,73979.43,48.7,-0.97162,3e-05,2.97384]
[1776637678730,55.21,73983.54,48.7,-0.97152,3e-05,2.98325]
[1776637681387,55.21,73984.65,48.7,-0.97149,3e-05,2.98564]
[1776637682394,55.21,73988.24,48.7,-0.9714,3e-05,2.99378]
[1776637683972,55.21,73988.19,48.7,-0.9714,3e-05,2.99356]
[1776637684500,55.21,74001.66,48.7,-0.97105,3e-05,3.02446]
[1776637685785,55.22,74005.15,48.7,-0.97093,3e-05,3.0351]
[1776637687433,55.21,74014.11,48.7,-0.97071,3e-05,3.05419]
[1776637688440,55.21,74014.3,48.7,-0.97071,3e-05,3.05442]
[1776637689447,55.21,74015.75,48.7,-0.97068,3e-05,3.0576]
[1776637692468,55.21,74014.76,48.7,-0.97071,3e-05,3.05484]
[1776637693475,55.21,74011.69,48.7,-0.97079,3e-05,3.04758]
[1776637694724,55.21,74008.39,48.7,-0.97088,3e-05,3.03982]
[1776637697575,55.2,74008.61,48.7,-0.97088,3e-05,3.03925]
[1776637697616,55.2,74015.03,48.7,-0.97072,3e-05,3.05362]
[1776637698527,55.17,74023.78,48.7,-0.97055,3e-05,3.06844]
[1776637699536,55.14,74033.28,48.7,-0.97037,3e-05,3.08485]
[1776637700846,55.14,74036.82,48.7,-0.97028,3e-05,3.09291]
[1776637705577,55.11,74037.98,48.7,-0.97032,3e-05,3.08917]
[1776637710711,55.1,74037.84,48.7,-0.97035,3e-05,3.08655]
[1776637713634,55.08,74038.92,48.7,-0.9704,3e-05,3.08183]
[1776637715648,55.07,74045.59,48.7,-0.97024,3e-05,3.09576]
[1776637716805,55.07,74045.59,48.7,-0.97024,3e-05,3.09576]
[1776637716655,55.07,74048.45,48.7,-0.97016,3e-05,3.10234]
[1776637717662,55.07,74053.51,48.7,-0.97003,3e-05,3.1141]
[1776637719676,55.07,74053.15,48.7,-0.97005,3e-05,3.11268]
[1776637722697,55.06,74050.6,48.7,-0.97013,3e-05,3.10542]
[1776637723704,55.06,74046.21,48.7,-0.97026,3e-05,3.09442]
[1776637726725,54.96,74045.92,48.7,-0.97048,3e-05,3.0753]
[1776637727313,54.96,74045.92,48.7,-0.97048,3e-05,3.0753]
[1776637727732,54.94,74029.11,48.7,-0.97099,3e-05,3.03023]
[1776637728738,54.91,74031.87,48.7,-0.97098,3e-05,3.031]
[1776637729746,54.91,74031.29,48.7,-0.971,3e-05,3.02915]
[1776637731765,54.86,74029.4,48.7,-0.97117,3e-05,3.01485]
[1776637732772,54.85,74033.85,48.7,-0.97106,3e-05,3.02422]
[1776637733779,54.83,74030.86,48.7,-0.97119,3e-05,3.0124]
[1776637734786,54.83,74029.26,48.7,-0.97124,3e-05,3.00822]
[1776637735793,54.82,74023.95,48.7,-0.97139,3e-05,2.99548]
[1776637736800,54.82,74016.95,48.7,-0.97157,3e-05,2.9789]
[1776637737402,54.82,74016.95,48.7,-0.97157,3e-05,2.9789]
[1776637737807,54.82,74004.45,48.7,-0.9719,3e-05,2.94984]
[1776637738816,54.82,73999.18,48.7,-0.97204,3e-05,2.93745]
[1776637739821,54.82,74000.69,48.7,-0.972,3e-05,2.94055]
[1776637742842,54.81,74003.16,48.7,-0.97195,3e-05,2.94512]
[1776637743849,54.81,74004.03,48.7,-0.97194,3e-05,2.94674]
[1776637744614,54.81,74004.03,48.7,-0.97194,3e-05,2.94674]
[1776637744856,54.81,74019.57,48.7,-0.97154,3e-05,2.98201]
[1776637745863,54.79,74016.19,48.7,-0.97167,3e-05,2.97002]
[1776637748883,54.78,74017.6,48.7,-0.97165,3e-05,2.97206]
[1776637749891,54.78,74020.89,48.7,-0.97157,3e-05,2.97922]
[1776637750898,54.78,74022.46,48.7,-0.97154,3e-05,2.98243]
[1776637753919,54.77,74015.61,48.7,-0.97173,3e-05,2.96543]
[1776637754926,54.77,74015.32,48.7,-0.97174,3e-05,2.96438]
[1776637757947,54.76,74014.29,48.7,-0.97178,3e-05,2.96087]
[1776637759235,54.76,74016.09,48.7,-0.97174,3e-05,2.96463]
[1776637761975,54.75,74013.73,48.7,-0.97181,3e-05,2.95808]
[1776637762982,54.75,74017.29,48.7,-0.97172,3e-05,2.96588]
[1776637763988,54.75,74018.76,48.7,-0.97169,3e-05,2.96888]
[1776637766003,54.75,74017.66,48.7,-0.97173,3e-05,2.96559]
[1776637769023,54.74,74019.65,48.7,-0.97169,3e-05,2.96903]
[1776637770203,54.74,74026.33,48.7,-0.97152,3e-05,2.98403]
[1776637771042,54.72,74030.73,48.7,-0.97148,3e-05,2.98669]
[1776637772049,54.7,74031.96,48.7,-0.9715,3e-05,2.98542]
[1776637776078,54.62,74027.49,48.7,-0.97179,3e-05,2.95941]
[1776637777085,54.62,74026.55,48.7,-0.97182,3e-05,2.9569]
[1776637780106,54.61,74024.65,48.7,-0.97188,3e-05,2.95146]
[1776637781113,54.61,74027.35,48.7,-0.97182,3e-05,2.95731]
[1776637783127,54.61,74023.85,48.7,-0.97192,3e-05,2.94855]
[1776637784437,54.61,74010.87,48.7,-0.97225,3e-05,2.91855]
[1776637785141,54.6,74010.03,48.7,-0.97228,3e-05,2.91634]
[1776637786149,54.6,74000.25,48.7,-0.97253,3e-05,2.89386]
[1776637787156,54.6,73991.74,48.7,-0.97275,3e-05,2.8744]
[1776637788163,54.6,73990.04,48.7,-0.97279,3e-05,2.87034]
[1776637791436,54.6,73990.04,48.7,-0.9728,3e-05,2.8699]
[1776637791537,54.6,73987.33,48.7,-0.97287,3e-05,2.86358]
[1776637795482,54.59,73982.93,48.7,-0.97299,2e-05,2.85284]
[1776637796219,54.59,73981.07,48.7,-0.97304,2e-05,2.84847]
[1776637799240,54.59,73977.51,48.7,-0.97313,2e-05,2.83991]
[1776637800305,54.59,73977.51,48.7,-0.97313,2e-05,2.83991]
[1776637801558,54.59,73977.43,48.7,-0.97314,2e-05,2.83955]
[1776637801658,54.59,73972.58,48.7,-0.97326,2e-05,2.82855]
[1776637802766,54.59,73965.45,48.7,-0.97344,2e-05,2.81255]
[1776637803269,54.59,73955.8,48.7,-0.97367,2e-05,2.79107]
[1776637804276,54.58,73950.69,48.7,-0.9738,2e-05,2.77972]
[1776637805283,54.58,73953.19,48.7,-0.97374,2e-05,2.78513]
[1776637806290,54.58,73954.21,48.7,-0.97372,2e-05,2.78728]
[1776637808304,54.58,73955.09,48.7,-0.9737,2e-05,2.78903]
[1776637809311,54.58,73956.58,48.7,-0.97366,2e-05,2.79221]
[1776637810318,54.58,73954.77,48.7,-0.97371,2e-05,2.78812]
[1776637811325,54.58,73953.5,48.7,-0.97374,2e-05,2.78522]
[1776637814346,54.58,73952.44,48.7,-0.97377,2e-05,2.78261]
[1776637816360,54.58,73954.71,48.7,-0.97372,2e-05,2.78742]
[1776637818374,54.58,73964.12,48.7,-0.97349,2e-05,2.808]
[1776637819381,54.58,73962.64,48.7,-0.97352,2e-05,2.80459]
[1776637824416,54.57,73968.9,48.7,-0.97338,2e-05,2.81784]
[1776637825423,54.57,73969.99,48.7,-0.97335,2e-05,2.82011]
[1776637826430,54.57,73971.92,48.7,-0.97331,2e-05,2.82425]
[1776637827437,54.57,73968.52,48.7,-0.97339,2e-05,2.81654]
[1776637828893,54.57,73974.98,48.7,-0.97323,2e-05,2.83076]
[1776637829453,54.57,73980.61,48.7,-0.9731,2e-05,2.84315]
[1776637830460,54.57,73983.27,48.7,-0.97303,2e-05,2.84891]
[1776637832474,54.57,73974.6,48.7,-0.97328,2e-05,2.82578]
[1776637833481,54.57,73975.28,48.7,-0.97327,2e-05,2.82714]
[1776637834510,54.57,73973.62,48.7,-0.97331,2e-05,2.82328]
[1776637835513,54.57,73962.64,48.7,-0.97358,2e-05,2.79894]
[1776637836520,54.56,73958.4,48.7,-0.97369,2e-05,2.78931]
[1776637838533,54.56,73962.9,48.7,-0.97358,2e-05,2.79904]
[1776637839541,54.56,73967.07,48.7,-0.97348,2e-05,2.80815]
[1776637841556,54.56,73959.74,48.7,-0.97366,2e-05,2.79168]
[1776637842563,54.56,73958.8,48.7,-0.97369,2e-05,2.7895]
[1776637846595,54.56,73959.7,48.7,-0.97367,2e-05,2.79109]
[1776637848609,54.56,73961.83,48.7,-0.97362,2e-05,2.79558]
[1776637850624,54.56,73964.0,48.7,-0.97357,2e-05,2.80015]
[1776637852638,54.55,73966.9,48.7,-0.9735,2e-05,2.80633]
[1776637853645,54.55,73969.79,48.7,-0.97343,2e-05,2.81261]
[1776637854652,54.56,73967.52,48.7,-0.97348,2e-05,2.80787]
[1776637856666,54.56,73965.47,48.7,-0.97353,2e-05,2.80394]
[1776637857673,54.56,73963.64,48.7,-0.97357,2e-05,2.80019]
[1776637858680,54.56,73961.57,48.7,-0.97361,2e-05,2.79593]
[1776637859687,54.56,73960.72,48.7,-0.97363,2e-05,2.79437]
[1776637861701,54.57,73959.52,48.7,-0.97365,2e-05,2.79236]
[1776637862709,54.57,73977.31,48.7,-0.97321,2e-05,2.83213]
[1776637863717,54.57,73973.75,48.7,-0.9733,2e-05,2.82403]
[1776637867744,54.56,73974.75,48.7,-0.97328,2e-05,2.8256]
[1776637870825,54.56,73985.56,48.7,-0.97302,2e-05,2.84924]
[1776637871772,54.56,73983.99,48.7,-0.97306,2e-05,2.84552]
[1776637872778,54.56,73987.82,48.7,-0.97297,2e-05,2.85389]
[1776637874793,54.56,73989.06,48.7,-0.97294,3e-05,2.85626]
[1776637875800,54.56,73990.14,48.7,-0.97292,3e-05,2.85847]
[1776637880835,54.55,73998.14,48.7,-0.97273,3e-05,2.87532]
[1776637881842,54.55,74001.73,48.7,-0.97264,3e-05,2.88318]
[1776637882849,54.55,74001.57,48.7,-0.97265,3e-05,2.88255]
[1776637886877,54.54,74002.69,48.7,-0.97263,3e-05,2.88396]
[1776637888479,54.54,74003.07,48.7,-0.97263,3e-05,2.88454]
[1776637888577,54.54,74003.07,48.7,-0.97263,3e-05,2.88454]
[1776637889898,54.54,74007.78,48.7,-0.97252,3e-05,2.89463]
[1776637890905,54.54,74012.31,48.7,-0.9724,3e-05,2.90462]
[1776637892918,54.53,74013.24,48.7,-0.97242,3e-05,2.90269]
[1776637893926,54.53,74015.7,48.7,-0.97236,3e-05,2.90797]
[1776637894933,54.53,74014.47,48.7,-0.97239,3e-05,2.90486]
[1776637896947,54.53,74016.66,48.7,-0.97234,3e-05,2.90921]
[1776637897436,54.53,74016.66,48.7,-0.97234,3e-05,2.90921]
[1776637906536,54.51,74017.24,48.7,-0.97237,3e-05,2.90732]
[1776637907019,54.51,74017.28,48.7,-0.97237,3e-05,2.9071]
[1776637908026,54.51,74024.93,48.7,-0.97218,3e-05,2.92421]
[1776637909033,54.51,74027.64,48.7,-0.97211,3e-05,2.93006]
[1776637911048,54.5,74038.11,48.7,-0.97185,3e-05,2.95372]
[1776637912055,54.5,74039.97,48.7,-0.97181,3e-05,2.95724]
[1776637916083,54.49,74042.59,48.7,-0.97176,3e-05,2.96169]
[1776637919598,54.49,74042.61,48.7,-0.97177,3e-05,2.96093]
[1776637920111,54.49,74049.7,48.7,-0.97159,3e-05,2.97688]
[1776637921594,54.49,74049.7,48.7,-0.97159,3e-05,2.97688]
[1776637922084,54.49,74049.7,48.7,-0.97159,3e-05,2.97688]
[1776637921632,54.49,74053.34,48.7,-0.97149,3e-05,2.98525]
[1776637922159,54.49,74053.34,48.7,-0.97149,3e-05,2.98525]
[1776637922574,54.49,74053.34,48.7,-0.97149,3e-05,2.98525]
[1776637922843,54.49,74053.34,48.7,-0.97149,3e-05,2.98525]
[1776637922884,54.49,74053.34,48.7,-0.97149,3e-05,2.98525]
[1776637922956,54.49,74070.17,48.7,-0.97105,3e-05,3.02438]
[1776637923688,54.48,74057.34,48.7,-0.97139,3e-05,2.99397]
[1776637924139,54.48,74056.02,48.7,-0.97143,3e-05,2.99082]
[1776637925146,54.48,74052.97,48.7,-0.97151,3e-05,2.98366]
[1776637926153,54.48,74057.21,48.7,-0.9714,3e-05,2.99343]
[1776637927643,54.48,74058.89,48.7,-0.97136,3e-05,2.99725]
[1776637928167,54.48,74065.0,48.7,-0.9712,3e-05,3.01139]
[1776637929174,54.48,74068.81,48.7,-0.97109,3e-05,3.02061]
[1776637930181,54.48,74069.8,48.7,-0.97107,3e-05,3.0228]
[1776637931188,54.48,74063.93,48.7,-0.97122,3e-05,3.0094]
[1776637934209,54.49,74066.04,48.7,-0.97116,3e-05,3.01458]
[1776637935216,54.49,74063.9,48.7,-0.97122,3e-05,3.00954]
[1776637936478,54.49,74067.58,48.7,-0.97112,3e-05,3.01809]
[1776637937229,54.48,74071.54,48.7,-0.97102,3e-05,3.02731]
[1776637938238,54.48,74073.07,48.7,-0.97098,3e-05,3.03082]
[1776637943832,54.48,74073.76,48.7,-0.97096,3e-05,3.03216]
[1776637943909,54.48,74072.8,48.7,-0.97099,3e-05,3.02984]
[1776637944280,54.48,74063.06,48.7,-0.97125,3e-05,3.00701]
[1776637945287,54.48,74062.98,48.7,-0.97125,3e-05,3.00679]
[1776637946294,54.48,74057.15,48.7,-0.9714,3e-05,2.9932]
[1776637948308,54.48,74054.33,48.7,-0.97148,3e-05,2.98611]
[1776637949315,54.48,74051.21,48.7,-0.97157,3e-05,2.97844]
[1776637950322,54.48,74054.92,48.7,-0.97148,3e-05,2.98661]
[1776637952336,54.47,74052.23,48.7,-0.97159,3e-05,2.97601]
[1776637956364,54.43,74054.98,48.7,-0.97162,3e-05,2.97317]
[1776637957371,54.4,74062.07,48.7,-0.97148,3e-05,2.98544]
[1776637958378,54.38,74060.8,48.7,-0.97157,3e-05,2.97816]
[1776637959878,54.36,74059.08,48.7,-0.97166,3e-05,2.96998]
[1776637961147,54.36,74075.47,48.7,-0.97124,3e-05,3.00769]
[1776637961521,54.36,74077.84,48.7,-0.97118,3e-05,3.01276]
[1776637962412,54.36,74082.43,48.7,-0.97106,3e-05,3.02339]
[1776637963419,54.33,74077.82,48.7,-0.97124,3e-05,3.00764]
[1776637964426,54.33,74079.33,48.7,-0.9712,3e-05,3.01106]
[1776637965433,54.33,74080.68,48.7,-0.97116,3e-05,3.01411]
[1776637966876,54.33,74081.85,48.7,-0.97113,3e-05,3.01673]
[1776637967449,54.33,74086.32,48.7,-0.97102,3e-05,3.0271]
[1776637968435,54.33,74086.32,48.7,-0.97102,3e-05,3.0271]
[1776637968456,54.32,74084.75,48.7,-0.97107,3e-05,3.02207]
[1776637970470,54.32,74086.06,48.7,-0.97106,3e-05,3.02374]
[1776637974498,54.31,74085.21,48.7,-0.9711,3e-05,3.02012]
[1776637975505,54.31,74078.4,48.7,-0.97128,3e-05,3.00406]
[1776637976512,54.31,74082.08,48.7,-0.97118,3e-05,3.01257]
[1776637977519,54.31,74083.86,48.7,-0.97114,3e-05,3.01664]
[1776637978526,54.31,74087.12,48.7,-0.97105,3e-05,3.02417]
[1776637980018,54.31,74090.9,48.7,-0.97095,3e-05,3.03293]
[1776637980589,54.31,74090.9,48.7,-0.97095,3e-05,3.03293]
[1776637981005,54.31,74107.08,48.7,-0.97052,3e-05,3.07102]
[1776637981569,54.31,74124.9,48.7,-0.97003,3e-05,3.11377]
[1776637982576,54.31,74128.13,48.7,-0.96994,3e-05,3.12169]
[1776637983585,54.31,74132.27,48.7,-0.96983,3e-05,3.1318]
[1776637985074,54.31,74138.57,48.7,-0.96965,3e-05,3.14714]
[1776637986067,54.31,74140.54,48.7,-0.9696,3e-05,3.15202]
[1776637987071,54.31,74140.54,48.7,-0.9696,3e-05,3.15202]
[1776637987068,54.31,74142.21,48.7,-0.96955,3e-05,3.15618]
[1776637988620,54.31,74135.8,48.7,-0.96972,3e-05,3.14091]
[1776637989627,54.31,74128.54,48.7,-0.96992,3e-05,3.12356]
[1776637990634,54.31,74130.52,48.7,-0.96987,3e-05,3.12849]
[1776637991641,54.31,74137.61,48.7,-0.96967,3e-05,3.14572]
[1776637992648,54.31,74133.82,48.7,-0.96977,3e-05,3.13671]
[1776637994098,54.31,74133.82,48.7,-0.96977,3e-05,3.13671]
[1776637993655,54.32,74128.12,48.7,-0.96993,3e-05,3.12314]
[1776637994832,54.32,74123.61,48.7,-0.97005,3e-05,3.11248]
[1776637995669,54.32,74122.69,48.7,-0.97007,3e-05,3.11046]
[1776637996676,54.32,74121.28,48.7,-0.97011,3e-05,3.10682]
[1776637998074,54.32,74116.53,48.7,-0.97024,3e-05,3.09566]
[1776637998689,54.32,74109.34,48.7,-0.97044,3e-05,3.07829]
[1776637999696,54.31,74108.76,48.7,-0.97046,3e-05,3.0767]
[1776638004732,54.31,74107.37,48.7,-0.9705,3e-05,3.07236]
[1776638005738,54.31,74104.54,48.7,-0.97058,3e-05,3.06545]
[1776638006746,54.31,74116.01,48.7,-0.97028,3e-05,3.09254]
[1776638007753,54.31,74122.23,48.7,-0.97011,3e-05,3.10716]
[1776638008760,54.3,74121.28,48.7,-0.97014,3e-05,3.10463]
[1776638009767,54.3,74106.15,48.7,-0.97055,3e-05,3.06834]
[1776638010774,54.29,74103.54,48.7,-0.97064,3e-05,3.06027]
[1776638012788,54.32,74102.37,48.7,-0.97064,3e-05,3.05935]
[1776638015809,54.3,74101.41,48.7,-0.97073,3e-05,3.05191]
[1776638016384,54.3,74101.41,48.7,-0.97073,3e-05,3.05191]
[1776638017139,54.29,74096.87,48.7,-0.97087,3e-05,3.03955]
[1776638017916,54.29,74081.08,48.7,-0.97129,3e-05,3.00235]
[1776638019125,54.29,74081.08,48.7,-0.97129,3e-05,3.00235]
[1776638019136,54.29,74081.08,48.7,-0.97129,3e-05,3.00235]
[1776638019250,54.29,74081.08,48.7,-0.97129,3e-05,3.00235]
[1776638019173,54.29,74078.93,48.7,-0.97135,3e-05,2.99725]
[1776638019895,54.29,74078.93,48.7,-0.97135,3e-05,2.99725]
[1776638020282,54.29,74078.93,48.7,-0.97135,3e-05,2.99725]
[1776638020005,54.29,74051.3,48.7,-0.97207,3e-05,2.93319]
[1776638020973,54.29,74044.16,48.7,-0.97225,3e-05,2.91681]
[1776638021884,54.29,74048.34,48.7,-0.97215,3e-05,2.92639]
[1776638022890,54.28,74051.22,48.7,-0.97208,3e-05,2.93268]
[1776638024904,54.28,74030.18,48.7,-0.97262,3e-05,2.88402]
[1776638026092,54.28,74021.17,48.7,-0.97285,3e-05,2.86338]
[1776638026918,54.28,74020.46,48.7,-0.97287,3e-05,2.86157]
[1776638027925,54.28,74018.95,48.7,-0.97291,3e-05,2.85796]
[1776638028576,54.28,74018.95,48.7,-0.97291,3e-05,2.85796]
[1776638031953,54.27,74023.13,48.7,-0.97282,3e-05,2.86661]
[1776638032960,54.27,74024.42,48.7,-0.97279,3e-05,2.86931]
[1776638033969,54.27,74027.53,48.7,-0.97271,3e-05,2.87614]
[1776638034975,54.27,74031.71,48.7,-0.97261,3e-05,2.8854]
[1776638035983,54.27,74030.49,48.7,-0.97264,3e-05,2.88238]
[1776638036990,54.27,74031.98,48.7,-0.97261,3e-05,2.88553]
[1776638038857,54.27,74032.03,48.7,-0.97261,3e-05,2.8854]
[1776638039004,54.27,74035.64,48.7,-0.97252,3e-05,2.89336]
[1776638040012,54.26,74042.76,48.7,-0.97234,3e-05,2.90934]
[1776638041019,54.26,74043.33,48.7,-0.97233,3e-05,2.91036]
[1776638042027,54.26,74031.81,48.7,-0.97262,3e-05,2.88383]
[1776638043034,54.26,74038.01,48.7,-0.97247,3e-05,2.89769]
[1776638044041,54.26,74034.79,48.7,-0.97255,3e-05,2.8901]
[1776638046055,54.26,74035.76,48.7,-0.97254,3e-05,2.89181]
[1776638047062,54.26,74040.6,48.7,-0.97241,3e-05,2.90259]
[1776638048069,54.25,74043.03,48.7,-0.97236,3e-05,2.90787]
[1776638049076,54.25,74042.09,48.7,-0.97238,3e-05,2.90544]
[1776638052097,54.25,74043.2,48.7,-0.97236,3e-05,2.9076]
[1776638055118,54.25,74044.57,48.7,-0.97233,3e-05,2.9099]
[1776638056125,54.25,74049.9,48.7,-0.9722,3e-05,2.92182]
[1776638058139,54.24,74042.27,48.7,-0.9724,3e-05,2.90377]
[1776638059146,54.24,74044.11,48.7,-0.97236,3e-05,2.90771]
[1776638061160,54.24,74052.0,48.7,-0.97216,3e-05,2.92523]
[1776638062166,54.24,74049.6,48.7,-0.97223,3e-05,2.91946]
[1776638063174,54.24,74040.51,48.7,-0.97246,3e-05,2.89838]
[1776638064181,54.23,74036.7,48.7,-0.97256,3e-05,2.88941]
[1776638065188,54.23,74036.22,48.7,-0.97258,3e-05,2.88807]
[1776638067202,54.23,74050.17,48.7,-0.97223,3e-05,2.91945]
[1776638068209,54.23,74060.01,48.7,-0.97198,3e-05,2.94183]
[1776638069216,54.23,74060.54,48.7,-0.97196,3e-05,2.94276]
[1776638070223,54.23,74059.74,48.7,-0.97199,3e-05,2.94059]
[1776638071230,54.22,74066.36,48.7,-0.97185,3e-05,2.95207]
[1776638073245,54.22,74063.54,48.7,-0.97193,3e-05,2.94489]
[1776638074252,54.22,74068.31,48.7,-0.97181,3e-05,2.95557]
[1776638076266,54.22,74069.7,48.7,-0.97178,3e-05,2.9581]
[1776638080293,54.21,74068.66,48.7,-0.97182,3e-05,2.95517]
[1776638082310,54.21,74066.92,48.7,-0.97186,3e-05,2.95132]
[1776638087345,54.21,74066.54,48.7,-0.97189,3e-05,2.94868]
[1776638088352,54.2,74071.72,48.7,-0.97176,3e-05,2.96032]
[1776638089358,54.2,74070.58,48.7,-0.97179,3e-05,2.95733]
[1776638094394,54.19,74069.32,48.7,-0.97185,3e-05,2.95223]
[1776638098422,54.18,74067.81,48.7,-0.97191,3e-05,2.94731]
[1776638099429,54.18,74068.84,48.7,-0.97188,3e-05,2.94934]
[1776638100436,54.18,74067.44,48.7,-0.97193,3e-05,2.94574]
[1776638101443,54.18,74069.75,48.7,-0.97187,3e-05,2.95073]
[1776638107230,54.17,74069.08,48.7,-0.9719,3e-05,2.94774]
[1776638107485,54.17,74061.89,48.7,-0.9721,3e-05,2.93045]
[1776638108492,54.17,74065.37,48.7,-0.97201,3e-05,2.93814]
[1776638109499,54.17,74064.22,48.7,-0.97205,3e-05,2.93514]
[1776638110506,54.16,74070.28,48.7,-0.97189,3e-05,2.94879]
[1776638111513,54.16,74068.77,48.7,-0.97194,3e-05,2.94495]
[1776638114534,54.16,74070.35,48.7,-0.97191,3e-05,2.94754]
[1776638118564,54.15,74071.35,48.7,-0.9719,3e-05,2.94843]
[1776638123599,54.14,74072.37,48.7,-0.97189,3e-05,2.94903]
[1776638125613,54.14,74074.06,48.7,-0.97185,3e-05,2.95223]
[1776638126619,54.14,74073.02,48.7,-0.97189,3e-05,2.94946]
[1776638128638,54.13,74076.99,48.7,-0.97179,3e-05,2.95794]
[1776638129471,54.13,74076.99,48.7,-0.97179,3e-05,2.95794]
[1776638129645,54.13,74078.32,48.7,-0.97176,3e-05,2.96065]
[1776638130693,54.13,74078.32,48.7,-0.97176,3e-05,2.96065]
[1776638130771,54.13,74080.7,48.7,-0.9717,3e-05,2.9658]
[1776638132890,54.13,74080.81,48.7,-0.97173,3e-05,2.963]
[1776638134300,54.13,74093.1,48.7,-0.97139,3e-05,2.99249]
[1776638134680,54.14,74092.05,48.7,-0.97142,3e-05,2.99014]
[1776638135687,54.14,74090.69,48.7,-0.97145,3e-05,2.9871]
[1776638136694,54.13,74088.97,48.7,-0.9715,3e-05,2.98266]
[1776638140723,54.13,74100.53,48.7,-0.97122,3e-05,3.00803]
[1776638141730,54.1,74100.24,48.7,-0.97128,3e-05,3.00273]
[1776638142737,54.08,74098.42,48.7,-0.97138,3e-05,2.99397]
[1776638147772,54.07,74098.95,48.7,-0.97139,3e-05,2.99302]
[1776638152807,54.06,74098.51,48.7,-0.97143,3e-05,2.98984]
[1776638157842,54.05,74098.35,48.7,-0.97145,3e-05,2.98735]
[1776638159953,54.04,74099.36,48.7,-0.97144,3e-05,2.98887]
[1776638160863,54.04,74105.54,48.7,-0.97128,3e-05,3.00293]
[1776638162778,54.04,74105.81,48.7,-0.97128,3e-05,3.00312]
[1776638163353,54.04,74105.81,48.7,-0.97128,3e-05,3.00312]
[1776638162920,54.04,74112.77,48.7,-0.9711,3e-05,3.01905]
[1776638163759,54.04,74112.77,48.7,-0.9711,3e-05,3.01905]
[1776638163892,54.04,74123.84,48.7,-0.9708,3e-05,3.04511]
[1776638165204,54.03,74121.33,48.7,-0.97089,3e-05,3.03771]
[1776638166083,54.01,74117.38,48.7,-0.97105,3e-05,3.02341]
[1776638167487,54.0,74116.88,48.7,-0.97107,3e-05,3.02176]
[1776638167920,53.98,74113.35,48.7,-0.97121,3e-05,3.00876]
[1776638168927,53.96,74112.1,48.7,-0.9713,3e-05,3.00136]
[1776638173354,53.88,74110.12,48.7,-0.97154,3e-05,2.97998]
[1776638173886,53.88,74110.12,48.7,-0.97154,3e-05,2.97998]
[1776638173962,53.86,74108.69,48.7,-0.97163,3e-05,2.97274]
[1776638175976,53.84,74111.43,48.7,-0.9716,3e-05,2.97502]
[1776638177316,53.84,74111.43,48.7,-0.9716,3e-05,2.97502]
[1776638176983,53.84,74118.74,48.7,-0.97141,3e-05,2.99178]
[1776638178212,53.83,74132.12,48.7,-0.97106,3e-05,3.02293]
[1776638178997,53.83,74135.13,48.7,-0.97099,3e-05,3.02959]
[1776638180008,53.83,74136.83,48.7,-0.97094,3e-05,3.03315]
[1776638181010,53.83,74138.34,48.7,-0.97091,3e-05,3.03626]
[1776638182018,53.8,74147.17,48.7,-0.97073,3e-05,3.05244]
[1776638183024,53.78,74147.79,48.7,-0.97077,3e-05,3.04882]
[1776638186046,53.71,74149.19,48.7,-0.9709,3e-05,3.03734]
[1776638187238,53.71,74149.19,48.7,-0.9709,3e-05,3.03734]
[1776638187255,53.71,74149.19,48.7,-0.9709,3e-05,3.03734]
[1776638187316,53.71,74149.19,48.7,-0.9709,3e-05,3.03734]
[1776638187363,53.68,74148.91,48.7,-0.97097,3e-05,3.03188]
[1776638187643,53.68,74148.91,48.7,-0.97097,3e-05,3.03188]
[1776638188268,53.68,74148.91,48.7,-0.97097,3e-05,3.03188]
[1776638188363,53.66,74158.56,48.7,-0.97076,3e-05,3.05018]
[1776638189067,53.66,74154.91,48.7,-0.97086,3e-05,3.04091]
[1776638190074,53.64,74157.68,48.7,-0.97085,3e-05,3.04266]
[1776638191081,53.63,74159.47,48.7,-0.97083,3e-05,3.04297]
[1776638195109,53.56,74162.43,48.7,-0.97093,3e-05,3.03442]
[1776638196116,53.54,74164.56,48.7,-0.97093,3e-05,3.0348]
[1776638199137,53.47,74161.67,48.7,-0.97117,3e-05,3.01411]
[1776638201151,53.43,74162.7,48.7,-0.97124,3e-05,3.00802]
[1776638202158,53.41,74170.47,48.7,-0.97108,3e-05,3.02234]
[1776638203165,53.4,74172.17,48.7,-0.97104,3e-05,3.02596]
[1776638204172,53.4,74174.19,48.7,-0.97099,3e-05,3.03033]
[1776638205844,53.4,74175.03,48.7,-0.97097,3e-05,3.03188]
[1776638206186,53.4,74188.02,48.7,-0.97062,3e-05,3.06259]
[1776638207237,53.4,74188.02,48.7,-0.97062,3e-05,3.06259]
[1776638207338,53.4,74188.81,48.7,-0.97061,3e-05,3.06388]
[1776638208200,53.41,74186.87,48.7,-0.97062,3e-05,3.06223]
[1776638209207,53.41,74195.28,48.7,-0.97039,3e-05,3.08247]
[1776638210226,53.41,74196.84,48.7,-0.97035,3e-05,3.08614]
[1776638212250,53.41,74203.35,48.7,-0.97018,3e-05,3.10173]
[1776638213257,53.42,74206.89,48.7,-0.97005,3e-05,3.11275]
[1776638215271,53.44,74197.36,48.7,-0.97026,3e-05,3.09401]
[1776638216278,53.45,74185.37,48.7,-0.97056,3e-05,3.06756]
[1776638217285,53.45,74187.04,48.7,-0.97052,3e-05,3.07085]
[1776638220307,53.45,74188.03,48.7,-0.9705,3e-05,3.07287]
[1776638221313,53.44,74202.17,48.7,-0.97013,3e-05,3.10548]
[1776638222320,53.45,74196.58,48.7,-0.97026,3e-05,3.09425]
[1776638225341,53.47,74190.4,48.7,-0.97039,3e-05,3.08302]
[1776638227356,53.47,74185.64,48.7,-0.97052,3e-05,3.07133]
[1776638228363,53.47,74182.95,48.7,-0.97059,3e-05,3.06478]
[1776638232391,53.46,74181.24,48.7,-0.97066,3e-05,3.0586]
[1776638236419,53.45,74170.62,48.7,-0.97098,3e-05,3.03113]
[1776638237426,53.45,74172.87,48.7,-0.97092,3e-05,3.03605]
[1776638238443,53.45,74172.87,48.7,-0.97092,3e-05,3.03605]
[1776638238433,53.44,74171.7,48.7,-0.97096,3e-05,3.03279]
[1776638239440,53.44,74169.85,48.7,-0.97101,3e-05,3.0279]
[1776638240447,53.44,74167.18,48.7,-0.97109,3e-05,3.02107]
[1776638241455,53.44,74166.28,48.7,-0.97112,3e-05,3.01848]
[1776638243469,53.43,74164.29,48.7,-0.97118,3e-05,3.01287]
[1776638244476,53.43,74150.89,48.7,-0.97155,3e-05,2.98069]
[1776638245483,53.43,74154.14,48.7,-0.97146,3e-05,2.98794]
[1776638246490,53.43,74152.08,48.7,-0.97152,3e-05,2.9827]
[1776638247497,53.42,74156.14,48.7,-0.97142,3e-05,2.99192]
[1776638248504,53.42,74166.24,48.7,-0.97115,3e-05,3.01553]
[1776638250518,53.4,74165.43,48.7,-0.97122,3e-05,3.00931]
[1776638252534,53.4,74164.22,48.7,-0.9713,3e-05,3.00209]
[1776638255555,53.39,74160.78,48.7,-0.9714,3e-05,2.99271]
[1776638257263,53.37,74154.19,48.7,-0.97163,3e-05,2.97288]
[1776638258312,53.37,74138.1,48.7,-0.97206,3e-05,2.93474]
[1776638258577,53.37,74135.41,48.7,-0.97213,3e-05,2.92846]
[1776638259584,53.37,74136.51,48.7,-0.9721,3e-05,2.93073]
[1776638261407,53.37,74136.51,48.7,-0.9721,3e-05,2.93073]
[1776638261598,53.37,74133.44,48.7,-0.97219,3e-05,2.92301]
[1776638264628,53.36,74133.75,48.7,-0.97219,3e-05,2.92318]
[1776638264641,53.36,74132.18,48.7,-0.97224,3e-05,2.91897]
[1776638265626,53.36,74129.38,48.7,-0.97231,3e-05,2.91219]
[1776638268646,53.36,74130.44,48.7,-0.97229,3e-05,2.9139]
[1776638269654,53.34,74128.56,48.7,-0.97237,3e-05,2.90699]
[1776638271798,53.34,74125.43,48.7,-0.97246,3e-05,2.89924]
[1776638273272,53.34,74135.92,48.7,-0.97219,3e-05,2.9234]
[1776638273682,53.34,74139.92,48.7,-0.97208,3e-05,2.93246]
[1776638274689,53.34,74133.12,48.7,-0.97227,3e-05,2.91632]
[1776638275798,53.32,74128.09,48.7,-0.97243,3e-05,2.90204]
[1776638277241,53.32,74125.39,48.7,-0.9725,3e-05,2.89555]
[1776638277709,53.32,74109.12,48.7,-0.97292,3e-05,2.85781]
[1776638278717,53.32,74102.42,48.7,-0.97309,3e-05,2.84231]
[1776638281738,53.32,74104.05,48.7,-0.97306,3e-05,2.84563]
[1776638282744,53.31,74115.23,48.7,-0.97279,3e-05,2.86986]
[1776638284025,53.31,74122.21,48.7,-0.97261,3e-05,2.88578]
[1776638284760,53.31,74123.61,48.7,-0.97258,3e-05,2.88881]
[1776638285767,53.31,74128.33,48.7,-0.97246,3e-05,2.89953]
[1776638287167,53.31,74127.48,48.7,-0.97248,3e-05,2.89733]
[1776638288788,53.31,74121.54,48.7,-0.97264,3e-05,2.88313]
[1776638289795,53.3,74122.95,48.7,-0.97261,3e-05,2.88619]
[1776638291809,53.3,74126.98,48.7,-0.97251,3e-05,2.8951]
[1776638292816,53.3,74129.31,48.7,-0.97245,3e-05,2.90029]
[1776638296844,53.3,74128.43,48.7,-0.97248,3e-05,2.89732]
[1776638297852,53.3,74126.58,48.7,-0.97253,3e-05,2.89281]
[1776638298858,53.29,74125.49,48.7,-0.97256,3e-05,2.89007]
[1776638300873,53.29,74122.54,48.7,-0.97264,3e-05,2.88282]
[1776638301879,53.29,74120.85,48.7,-0.97269,3e-05,2.87871]
[1776638303893,53.29,74122.88,48.7,-0.97264,3e-05,2.88301]
[1776638308929,53.28,74122.76,48.7,-0.97266,3e-05,2.88171]
[1776638310944,53.28,74126.17,48.7,-0.97257,3e-05,2.88919]
[1776638311950,53.28,74127.11,48.7,-0.97258,3e-05,2.88772]
[1776638312957,53.28,74131.05,48.7,-0.97248,3e-05,2.89663]
[1776638317992,53.27,74129.92,48.7,-0.97252,3e-05,2.89289]
[1776638318999,53.27,74124.89,48.7,-0.97266,3e-05,2.88104]
[1776638320010,53.27,74123.28,48.7,-0.9727,3e-05,2.87713]
[1776638321015,53.27,74121.45,48.7,-0.97275,3e-05,2.87272]
[1776638325043,53.27,74119.1,48.7,-0.97282,3e-05,2.8666]
[1776638326050,53.27,74116.01,48.7,-0.9729,3e-05,2.85932]
[1776638327774,53.27,74115.33,48.7,-0.97292,3e-05,2.8576]
[1776638328093,53.27,74132.51,48.7,-0.97248,3e-05,2.89711]
[1776638329081,53.27,74154.9,48.7,-0.97189,3e-05,2.94962]
[1776638330088,53.27,74159.86,48.7,-0.97176,3e-05,2.96099]
[1776638333111,53.26,74156.75,48.7,-0.97185,3e-05,2.9527]
[1776638336134,53.26,74158.02,48.7,-0.97183,3e-05,2.95476]
[1776638337141,53.25,74160.08,48.7,-0.97178,3e-05,2.9593]
[1776638339155,53.25,74161.6,48.7,-0.97175,3e-05,2.96223]
[1776638343182,53.25,74171.57,48.7,-0.9715,3e-05,2.98447]
[1776638344190,53.24,74172.11,48.7,-0.97149,3e-05,2.98537]
[1776638345197,53.24,74163.58,48.7,-0.97172,3e-05,2.96481]
[1776638346293,53.24,74163.58,48.7,-0.97172,3e-05,2.96481]
[1776638346379,53.24,74167.7,48.7,-0.97161,3e-05,2.9742]
[1776638347346,53.24,74167.7,48.7,-0.97161,3e-05,2.9742]
[1776638347386,53.24,74167.7,48.7,-0.97161,3e-05,2.9742]
[1776638347435,53.24,74171.75,48.7,-0.97151,3e-05,2.98342]
[1776638348218,53.24,74181.1,48.7,-0.97126,3e-05,3.00527]
[1776638348674,53.24,74181.1,48.7,-0.97126,3e-05,3.00527]
[1776638349388,53.23,74189.92,48.7,-0.97103,3e-05,3.02592]
[1776638350433,53.23,74191.58,48.7,-0.97098,3e-05,3.0299]
[1776638351240,53.23,74186.77,48.7,-0.97111,3e-05,3.01837]
[1776638353253,53.24,74182.88,48.7,-0.97122,3e-05,3.00931]
[1776638354261,53.24,74184.09,48.7,-0.97118,3e-05,3.01222]
[1776638355268,53.24,74182.1,48.7,-0.97124,3e-05,3.0075]
[1776638357603,53.24,74182.48,48.7,-0.97122,3e-05,3.00844]
[1776638357282,53.24,74170.48,48.7,-0.97155,3e-05,2.97994]
[1776638358289,53.24,74164.39,48.7,-0.97171,3e-05,2.96562]
[1776638359295,53.23,74163.46,48.7,-0.97174,3e-05,2.96308]
[1776638360302,53.23,74165.89,48.7,-0.97168,3e-05,2.96847]
[1776638362317,53.23,74162.61,48.7,-0.97177,3e-05,2.96004]
[1776638363324,53.23,74163.45,48.7,-0.97175,3e-05,2.96168]
[1776638366345,53.21,74167.25,48.7,-0.9717,3e-05,2.9666]
[1776638371380,53.13,74166.16,48.7,-0.97195,3e-05,2.94402]
[1776638373394,53.1,74167.02,48.7,-0.97199,3e-05,2.94001]
[1776638375408,53.07,74165.79,48.7,-0.97209,3e-05,2.93135]
[1776638376521,53.07,74165.79,48.7,-0.97209,3e-05,2.93135]
[1776638376590,53.06,74163.81,48.7,-0.97218,3e-05,2.92396]
[1776638377424,53.06,74155.89,48.7,-0.97239,3e-05,2.90516]
[1776638378432,53.05,74135.84,48.7,-0.97291,3e-05,2.85841]
[1776638379439,53.05,74136.12,48.7,-0.9729,3e-05,2.8589]
[1776638380611,53.05,74136.12,48.7,-0.9729,3e-05,2.8589]
[1776638380627,53.05,74135.21,48.7,-0.97293,3e-05,2.85664]
[1776638380809,53.05,74135.21,48.7,-0.97293,3e-05,2.85664]
[1776638381453,53.05,74129.18,48.7,-0.97309,3e-05,2.84261]
[1776638382460,53.05,74125.1,48.7,-0.97319,3e-05,2.83312]
[1776638384474,53.05,74120.2,48.7,-0.97332,3e-05,2.82168]
[1776638385480,53.05,74116.0,48.7,-0.97343,3e-05,2.812]
[1776638386488,53.05,74117.4,48.7,-0.97339,3e-05,2.81512]
[1776638391523,53.05,74117.73,48.7,-0.97339,3e-05,2.81548]
[1776638395578,53.05,74124.16,48.7,-0.97323,3e-05,2.82989]
[1776638396585,53.05,74125.19,48.7,-0.9732,3e-05,2.83215]
[1776638398599,53.04,74134.33,48.7,-0.97297,3e-05,2.85296]
[1776638399606,53.04,74140.31,48.7,-0.97282,3e-05,2.86663]
[1776638402324,53.04,74140.36,48.7,-0.97282,3e-05,2.86644]
[1776638402629,53.04,74143.75,48.7,-0.97274,3e-05,2.87414]
[1776638403634,53.04,74155.85,48.7,-0.97242,3e-05,2.90212]
[1776638405648,53.04,74159.94,48.7,-0.97232,3e-05,2.91129]
[1776638406655,53.04,74158.23,48.7,-0.97237,3e-05,2.90708]
[1776638407662,53.04,74149.6,48.7,-0.97259,3e-05,2.88675]
[1776638408669,53.04,74144.5,48.7,-0.97273,3e-05,2.87469]
[1776638409676,53.04,74135.24,48.7,-0.97297,3e-05,2.85311]
[1776638411690,53.03,74133.8,48.7,-0.97301,3e-05,2.84949]
[1776638414714,53.03,74129.7,48.7,-0.97312,3e-05,2.83968]
[1776638417735,53.03,74131.05,48.7,-0.97309,3e-05,2.84242]
[1776638418742,53.03,74132.21,48.7,-0.97306,3e-05,2.84497]
[1776638422273,53.03,74137.29,48.7,-0.97294,3e-05,2.85617]
[1776638422983,53.03,74152.35,48.7,-0.97255,3e-05,2.89091]
[1776638423778,53.03,74154.97,48.7,-0.97248,3e-05,2.89701]
[1776638424785,53.03,74155.01,48.7,-0.97248,3e-05,2.8969]
[1776638426799,53.02,74153.52,48.7,-0.97252,3e-05,2.893]
[1776638427806,53.02,74145.85,48.7,-0.97273,3e-05,2.87497]
[1776638428813,53.02,74144.68,48.7,-0.97276,3e-05,2.87205]
[1776638429820,53.02,74144.01,48.7,-0.97278,3e-05,2.87032]
[1776638432488,53.02,74139.79,48.7,-0.97292,3e-05,2.85664]
[1776638432841,53.02,74157.16,48.7,-0.97247,3e-05,2.89692]
[1776638433848,53.02,74163.36,48.7,-0.97231,3e-05,2.91125]
[1776638434855,53.02,74162.94,48.7,-0.97232,3e-05,2.91053]
[1776638440699,53.01,74162.22,48.7,-0.97235,3e-05,2.90814]
[1776638440899,53.01,74154.96,48.7,-0.97254,3e-05,2.89074]
[1776638441906,53.01,74149.35,48.7,-0.97269,3e-05,2.87727]
[1776638442913,53.01,74146.53,48.7,-0.97277,3e-05,2.87056]
[1776638446941,53.01,74147.59,48.7,-0.97275,3e-05,2.87235]
[1776638451976,53.0,74146.09,48.7,-0.97281,3e-05,2.86658]
[1776638453990,52.99,74145.2,48.7,-0.97284,3e-05,2.8642]
[1776638456005,52.99,74143.74,48.7,-0.97288,3e-05,2.86052]
[1776638457643,52.99,74140.62,48.7,-0.97296,3e-05,2.85316]
[1776638458018,52.99,74135.84,48.7,-0.97309,3e-05,2.84202]
[1776638460032,52.99,74134.84,48.7,-0.97312,3e-05,2.83949]
[1776638464060,52.99,74135.76,48.7,-0.9731,3e-05,2.84115]
[1776638466074,52.99,74138.71,48.7,-0.97303,3e-05,2.84771]
[1776638467081,52.99,74140.89,48.7,-0.97297,3e-05,2.85261]
[1776638468088,52.98,74142.45,48.7,-0.97293,3e-05,2.85607]
[1776638473124,52.98,74146.55,48.7,-0.97283,3e-05,2.86486]
[1776638474131,52.98,74147.59,48.7,-0.97281,3e-05,2.86711]
[1776638476362,52.97,74154.83,48.7,-0.97266,3e-05,2.88081]
[1776638477152,52.96,74156.97,48.7,-0.9726,3e-05,2.88561]
[1776638480173,52.96,74158.23,48.7,-0.97258,3e-05,2.88798]
[1776638485208,52.96,74158.35,48.7,-0.97258,3e-05,2.88732]
[1776638489236,52.95,74156.61,48.7,-0.97264,3e-05,2.88251]
[1776638494271,52.95,74157.45,48.7,-0.97266,3e-05,2.88014]
[1776638496285,52.95,74158.53,48.7,-0.97263,3e-05,2.8823]
[1776638497292,52.95,74159.5,48.7,-0.97261,3e-05,2.88438]
[1776638502327,52.94,74159.85,48.7,-0.97261,3e-05,2.8843]
[1776638507362,52.94,74160.11,48.7,-0.97261,3e-05,2.88405]
[1776638512397,52.93,74160.47,48.7,-0.97261,3e-05,2.88404]
[1776638514669,52.93,74160.72,48.7,-0.97261,3e-05,2.88445]
[1776638514733,52.93,74164.24,48.7,-0.97252,3e-05,2.89248]
[1776638515418,52.93,74175.23,48.7,-0.97223,3e-05,2.91801]
[1776638516425,52.93,74174.65,48.7,-0.97225,3e-05,2.91642]
[1776638517432,52.93,74170.51,48.7,-0.97236,3e-05,2.9065]
[1776638517944,52.93,74170.51,48.7,-0.97236,3e-05,2.9065]
[1776638523473,52.92,74171.87,48.7,-0.97234,3e-05,2.90846]
[1776638524481,52.92,74172.94,48.7,-0.97231,3e-05,2.91076]
[1776638529796,52.92,74173.32,48.7,-0.97231,3e-05,2.9108]
[1776638530523,52.92,74179.69,48.7,-0.97215,3e-05,2.92533]
[1776638534550,52.87,74176.92,48.7,-0.97233,3e-05,2.90971]
[1776638536565,52.87,74172.11,48.7,-0.97246,3e-05,2.89803]
[1776638538579,52.87,74169.21,48.7,-0.97254,3e-05,2.89087]
[1776638542607,52.86,74171.09,48.7,-0.9725,3e-05,2.89454]
[1776638547023,52.86,74170.72,48.7,-0.97252,3e-05,2.89294]
[1776638547642,52.86,74163.27,48.7,-0.97271,3e-05,2.87539]
[1776638548649,52.86,74163.43,48.7,-0.97271,3e-05,2.87561]
[1776638551670,52.86,74166.49,48.7,-0.97267,3e-05,2.87884]
[1776638553684,52.86,74165.61,48.7,-0.97269,3e-05,2.87647]
[1776638558719,52.85,74165.94,48.7,-0.97269,3e-05,2.87646]
[1776638562747,52.85,74166.99,48.7,-0.97267,3e-05,2.87827]
[1776638566775,52.85,74166.03,48.7,-0.97271,3e-05,2.8754]
[1776638571812,52.84,74168.98,48.7,-0.97264,3e-05,2.88149]
[1776638572819,52.84,74171.55,48.7,-0.97257,3e-05,2.88733]
[1776638573826,52.84,74172.84,48.7,-0.97254,3e-05,2.89017]
[1776638574833,52.84,74175.47,48.7,-0.97247,3e-05,2.89614]
[1776638575840,52.84,74176.53,48.7,-0.97245,3e-05,2.89844]
[1776638577855,52.84,74179.47,48.7,-0.97238,3e-05,2.90494]
[1776638580540,52.85,74182.42,48.7,-0.97226,3e-05,2.91528]
[1776638581290,52.85,74186.06,48.7,-0.97216,3e-05,2.92399]
[1776638582303,52.85,74188.0,48.7,-0.97211,3e-05,2.92856]
[1776638583858,52.85,74191.27,48.7,-0.97202,3e-05,2.93652]
[1776638584013,52.85,74181.35,48.7,-0.97228,3e-05,2.91316]
[1776638584915,52.85,74168.49,48.7,-0.97262,3e-05,2.88287]
[1776638585922,52.85,74166.28,48.7,-0.97268,3e-05,2.87756]
[1776638586928,52.85,74165.17,48.7,-0.97271,3e-05,2.87483]
[1776638590957,52.85,74163.12,48.7,-0.97277,3e-05,2.86948]
[1776638593291,52.85,74159.44,48.7,-0.97287,3e-05,2.86054]
[1776638593978,52.85,74157.55,48.7,-0.97292,3e-05,2.85616]
[1776638598007,52.84,74148.86,48.7,-0.97315,3e-05,2.83562]
[1776638599387,52.84,74145.13,48.7,-0.97325,3e-05,2.82687]
[1776638600439,52.84,74145.13,48.7,-0.97325,3e-05,2.82687]
[1776638600540,52.84,74142.87,48.7,-0.97331,3e-05,2.82161]
[1776638601271,52.84,74137.63,48.7,-0.97344,3e-05,2.80956]
[1776638602039,52.84,74135.52,48.7,-0.97349,3e-05,2.80473]
[1776638604052,52.84,74137.11,48.7,-0.97346,3e-05,2.80828]
[1776638609087,52.84,74149.52,48.7,-0.97314,3e-05,2.83651]
[1776638611101,52.84,74147.74,48.7,-0.97322,3e-05,2.82886]
[1776638612827,52.84,74147.74,48.7,-0.97322,3e-05,2.82886]
[1776638613116,52.84,74159.17,48.7,-0.97293,3e-05,2.85504]
[1776638614123,52.84,74162.57,48.7,-0.97284,3e-05,2.86283]
[1776638615130,52.84,74161.87,48.7,-0.97286,3e-05,2.86107]
[1776638617256,52.84,74158.61,48.7,-0.97295,3e-05,2.85323]
[1776638618151,52.84,74159.53,48.7,-0.97292,3e-05,2.85522]
[1776638620165,52.84,74152.77,48.7,-0.9731,3e-05,2.83934]
[1776638622179,52.83,74152.02,48.7,-0.97312,3e-05,2.83739]
[1776638623186,52.83,74149.76,48.7,-0.97318,3e-05,2.83208]
[1776638624194,52.83,74148.71,48.7,-0.97321,3e-05,2.82956]
[1776638625323,52.83,74148.71,48.7,-0.97321,3e-05,2.82956]
[1776638625346,52.83,74146.02,48.7,-0.97328,3e-05,2.8232]
[1776638626208,52.83,74142.37,48.7,-0.97338,3e-05,2.81483]
[1776638627215,52.83,74141.01,48.7,-0.97341,3e-05,2.81164]
[1776638631243,52.83,74144.92,48.7,-0.97331,3e-05,2.82035]
[1776638634264,52.83,74143.17,48.7,-0.97336,3e-05,2.81611]
[1776638635271,52.83,74140.72,48.7,-0.97342,3e-05,2.81041]
[1776638636278,52.83,74141.95,48.7,-0.97339,3e-05,2.81316]
[1776638639300,52.83,74153.18,48.7,-0.97311,3e-05,2.83876]
[1776638640307,52.83,74146.67,48.7,-0.97328,3e-05,2.82371]
[1776638641314,52.83,74142.83,48.7,-0.97338,3e-05,2.81469]
[1776638642320,52.83,74145.27,48.7,-0.97332,3e-05,2.82021]
[1776638645342,52.83,74146.38,48.7,-0.97329,3e-05,2.82251]
[1776638646349,52.82,74150.02,48.7,-0.9732,3e-05,2.8308]
[1776638647356,52.82,74152.79,48.7,-0.97313,3e-05,2.83707]
[1776638647961,52.82,74152.79,48.7,-0.97313,3e-05,2.83707]
[1776638648539,52.82,74155.64,48.7,-0.97306,3e-05,2.84354]
[1776638654405,52.82,74156.31,48.7,-0.97305,3e-05,2.84441]
[1776638656628,52.82,74155.26,48.7,-0.97308,3e-05,2.84177]
[1776638658433,52.82,74173.02,48.7,-0.97262,3e-05,2.88278]
[1776638659625,52.82,74174.23,48.7,-0.97259,3e-05,2.88544]
[1776638664475,52.81,74170.62,48.7,-0.97269,3e-05,2.87616]
[1776638665482,52.81,74169.41,48.7,-0.97272,3e-05,2.87319]
[1776638666945,52.81,74166.97,48.7,-0.97279,3e-05,2.86736]
[1776638667497,52.81,74162.69,48.7,-0.9729,3e-05,2.85729]
[1776638668504,52.81,74166.38,48.7,-0.97281,3e-05,2.86572]
[1776638670518,52.81,74163.82,48.7,-0.97288,3e-05,2.8595]
[1776638671524,52.81,74162.23,48.7,-0.97295,3e-05,2.85227]
[1776638673539,52.81,74154.92,48.7,-0.97314,3e-05,2.83514]
[1776638674545,52.81,74151.62,48.7,-0.97323,3e-05,2.82744]
[1776638676560,52.81,74152.5,48.7,-0.97321,3e-05,2.8293]
[1776638681627,52.8,74153.09,48.7,-0.9732,3e-05,2.83031]
[1776638681728,52.8,74154.96,48.7,-0.97315,3e-05,2.83453]
[1776638682602,52.8,74155.85,48.7,-0.97313,3e-05,2.83648]
[1776638687638,52.8,74155.37,48.7,-0.97315,3e-05,2.83491]
[1776638688644,52.8,74156.19,48.7,-0.97313,3e-05,2.83672]
[1776638689651,52.8,74163.78,48.7,-0.97293,3e-05,2.85417]
[1776638690658,52.79,74163.79,48.7,-0.97294,3e-05,2.85302]
[1776638692672,52.78,74165.91,48.7,-0.97291,3e-05,2.85568]
[1776638695693,52.78,74167.0,48.7,-0.97289,3e-05,2.85785]
[1776638697707,52.78,74165.58,48.7,-0.97293,3e-05,2.85432]
[1776638698714,52.78,74163.76,48.7,-0.97298,3e-05,2.84999]
[1776638699721,52.78,74166.96,48.7,-0.9729,3e-05,2.8573]
[1776638701966,52.78,74184.88,48.7,-0.97243,3e-05,2.89885]
[1776638702743,52.78,74185.62,48.7,-0.97241,3e-05,2.90039]
[1776638704757,52.78,74184.59,48.7,-0.97244,3e-05,2.89761]
[1776638707778,52.77,74176.28,48.7,-0.97267,3e-05,2.87763]
[1776638708785,52.77,74176.15,48.7,-0.97267,3e-05,2.87718]
[1776638712813,52.77,74181.09,48.7,-0.97255,3e-05,2.88811]
[1776638713820,52.77,74179.36,48.7,-0.9726,3e-05,2.8839]
[1776638714827,52.77,74177.28,48.7,-0.97265,3e-05,2.87889]
[1776638716841,52.77,74179.77,48.7,-0.97259,3e-05,2.88439]
[1776638717853,52.77,74185.43,48.7,-0.97245,3e-05,2.89747]
[1776638720874,52.76,74183.12,48.7,-0.97251,3e-05,2.89153]
[1776638721881,52.76,74180.35,48.7,-0.97259,3e-05,2.88489]
[1776638722896,52.76,74179.14,48.7,-0.97262,3e-05,2.88191]
[1776638723904,52.76,74175.23,48.7,-0.97273,3e-05,2.87264]
[1776638727988,52.76,74164.14,48.7,-0.97302,3e-05,2.84638]
[1776638728939,52.76,74156.14,48.7,-0.97323,3e-05,2.82783]
[1776638729947,52.76,74147.81,48.7,-0.97344,3e-05,2.80864]
[1776638730954,52.76,74147.86,48.7,-0.97344,3e-05,2.80873]
[1776638732968,52.76,74148.91,48.7,-0.97344,3e-05,2.8077]
[1776638733202,52.76,74148.91,48.7,-0.97344,3e-05,2.8077]
[1776638733882,52.76,74148.91,48.7,-0.97344,3e-05,2.8077]
[1776638733975,52.76,74154.33,48.7,-0.9733,3e-05,2.82011]
[1776638734982,52.76,74162.31,48.7,-0.9731,3e-05,2.83845]
[1776638735989,52.76,74162.8,48.7,-0.97309,3e-05,2.8395]
[1776638736996,52.76,74159.94,48.7,-0.97316,3e-05,2.83281]
[1776638738003,52.76,74155.42,48.7,-0.97328,3e-05,2.82233]
[1776638739010,52.75,74154.34,48.7,-0.97331,3e-05,2.8198]
[1776638740020,52.75,74155.73,48.7,-0.97327,3e-05,2.82294]
[1776638741027,52.75,74159.11,48.7,-0.97319,3e-05,2.83067]
[1776638742034,52.75,74158.23,48.7,-0.97321,3e-05,2.82858]
[1776638747072,52.75,74159.76,48.7,-0.97317,3e-05,2.83179]
[1776638749086,52.75,74157.1,48.7,-0.97324,3e-05,2.82553]
[1776638751100,52.75,74155.9,48.7,-0.97328,3e-05,2.82265]
[1776638753397,52.75,74140.57,48.7,-0.97367,3e-05,2.78743]
[1776638754439,52.75,74140.57,48.7,-0.97367,3e-05,2.78743]
[1776638754537,52.75,74139.5,48.7,-0.9737,3e-05,2.78501]
[1776638758149,52.75,74138.72,48.7,-0.97371,3e-05,2.78327]
[1776638763183,52.75,74138.68,48.7,-0.97372,3e-05,2.78323]
[1776638764191,52.75,74141.72,48.7,-0.97364,3e-05,2.79016]
[1776638769226,52.75,74142.26,48.7,-0.97362,3e-05,2.79135]
[1776638773253,52.75,74140.98,48.7,-0.97366,3e-05,2.78838]
[1776638774261,52.75,74142.01,48.7,-0.97363,3e-05,2.79071]
[1776638778289,52.75,74141.13,48.7,-0.97366,3e-05,2.78864]
[1776638779295,52.75,74141.94,48.7,-0.97363,3e-05,2.79048]
[1776638781310,52.75,74140.87,48.7,-0.97366,3e-05,2.78801]
[1776638785338,52.75,74132.39,48.7,-0.97388,3e-05,2.76867]
[1776638787352,52.75,74133.84,48.7,-0.97384,3e-05,2.77215]
[1776638788831,52.75,74133.84,48.7,-0.97384,3e-05,2.77215]
[1776638788980,52.75,74133.84,48.7,-0.97384,3e-05,2.77215]
[1776638789051,52.75,74133.84,48.7,-0.97384,3e-05,2.77237]
[1776638789807,52.75,74116.77,48.7,-0.97426,2e-05,2.73382]
[1776638790637,52.75,74106.63,48.7,-0.97451,2e-05,2.71118]
[1776638792387,52.75,74104.44,48.7,-0.9746,2e-05,2.7031]
[1776638797422,52.76,74107.9,48.7,-0.9745,2e-05,2.71147]
[1776638798428,52.76,74108.83,48.7,-0.97448,2e-05,2.71368]
[1776638799547,52.76,74111.39,48.7,-0.97441,2e-05,2.71965]
[1776638802457,52.76,74109.97,48.7,-0.97444,2e-05,2.7167]
[1776638803464,52.76,74107.59,48.7,-0.9745,2e-05,2.71149]
[1776638805478,52.76,74103.55,48.7,-0.9746,2e-05,2.70286]
[1776638810618,52.76,74103.29,48.7,-0.9746,2e-05,2.70274]
[1776638812526,52.77,74099.9,48.7,-0.97468,2e-05,2.6958]
[1776638816621,52.77,74099.26,48.7,-0.97469,2e-05,2.69486]
[1776638816968,52.77,74095.53,48.7,-0.97478,2e-05,2.68674]
[1776638817562,52.77,74099.2,48.7,-0.97468,2e-05,2.69507]
[1776638818568,52.77,74102.27,48.7,-0.97461,2e-05,2.70207]
[1776638819576,52.77,74105.02,48.7,-0.97454,2e-05,2.70835]
[1776638820583,52.77,74109.5,48.7,-0.97442,2e-05,2.71851]
[1776638822596,52.78,74112.33,48.7,-0.97435,2e-05,2.72512]
[1776638823604,52.78,74113.32,48.7,-0.97433,2e-05,2.72746]
[1776638824611,52.78,74114.43,48.7,-0.9743,2e-05,2.73007]
[1776638825618,52.78,74123.86,48.7,-0.97406,3e-05,2.75142]
[1776638826625,52.78,74126.3,48.7,-0.974,3e-05,2.75701]
[1776638827631,52.78,74128.5,48.7,-0.97394,3e-05,2.76206]
[1776638828639,52.78,74129.58,48.7,-0.97391,3e-05,2.76457]
[1776638830652,52.78,74128.36,48.7,-0.97394,3e-05,2.76191]
[1776638831660,52.78,74123.55,48.7,-0.97406,3e-05,2.75109]
[1776638832667,52.78,74122.56,48.7,-0.97409,3e-05,2.74892]
[1776638834681,52.78,74121.08,48.7,-0.97412,2e-05,2.74573]
[1776638835688,52.78,74122.58,48.7,-0.97408,3e-05,2.74918]
[1776638836695,52.78,74124.26,48.7,-0.97404,3e-05,2.75303]
[1776638842737,52.78,74122.78,48.7,-0.97408,3e-05,2.74999]
[1776638843744,52.78,74120.96,48.7,-0.97412,2e-05,2.74594]
[1776638844751,52.78,74119.5,48.7,-0.97416,2e-05,2.74271]
[1776638850793,52.78,74121.71,48.7,-0.9741,2e-05,2.74806]
[1776638851799,52.78,74123.09,48.7,-0.97409,3e-05,2.74788]
[1776638853814,52.79,74124.18,48.7,-0.97406,3e-05,2.75044]
[1776638857842,52.79,74108.49,48.7,-0.97445,2e-05,2.71538]
[1776638858849,52.79,74103.04,48.7,-0.97458,2e-05,2.70332]
[1776638860863,52.79,74102.79,48.7,-0.97459,2e-05,2.70302]
[1776638864891,52.79,74104.63,48.7,-0.97454,2e-05,2.70768]
[1776638866905,52.79,74106.15,48.7,-0.9745,2e-05,2.71134]
[1776638867912,52.79,74107.05,48.7,-0.97447,2e-05,2.71349]
[1776638872947,52.8,74096.35,48.7,-0.97473,2e-05,2.69032]
[1776638873953,52.8,74092.93,48.7,-0.97481,2e-05,2.68291]
[1776638875968,52.8,74095.51,48.7,-0.97474,2e-05,2.68902]
[1776638881004,52.8,74096.4,48.7,-0.97471,2e-05,2.69191]
[1776638882014,52.8,74098.14,48.7,-0.97467,2e-05,2.69596]
[1776638885034,52.81,74099.01,48.7,-0.97464,2e-05,2.69842]
[1776638886041,52.81,74101.77,48.7,-0.97457,2e-05,2.70474]
[1776638888056,52.81,74097.92,48.7,-0.97466,2e-05,2.6965]
[1776638889062,52.81,74099.41,48.7,-0.97462,2e-05,2.7]
[1776638890069,52.81,74100.95,48.7,-0.97458,2e-05,2.7036]
[1776638893090,52.81,74117.4,48.7,-0.97417,2e-05,2.74095]
[1776638894097,52.81,74120.43,48.7,-0.97409,2e-05,2.74789]
[1776638895104,52.82,74126.94,48.7,-0.97393,3e-05,2.76269]
[1776638896111,52.82,74127.93,48.7,-0.9739,3e-05,2.76501]
[1776638901145,52.82,74123.61,48.7,-0.974,3e-05,2.7556]
[1776638904167,52.82,74120.47,48.7,-0.97408,2e-05,2.74878]
[1776638906181,52.82,74122.7,48.7,-0.97402,3e-05,2.75401]
[1776638907188,52.82,74132.25,48.7,-0.97378,3e-05,2.77571]
[1776638908195,52.82,74134.11,48.7,-0.97373,3e-05,2.77999]
[1776638912228,52.82,74131.96,48.7,-0.97382,3e-05,2.77189]
[1776638915249,52.82,74126.56,48.7,-0.97395,3e-05,2.7598]
[1776638916256,52.82,74124.04,48.7,-0.97401,3e-05,2.75417]
[1776638917263,52.82,74120.53,48.7,-0.9741,2e-05,2.74632]
[1776638919277,52.82,74125.0,48.7,-0.97399,3e-05,2.75658]
[1776638921290,52.82,74123.2,48.7,-0.97403,3e-05,2.75266]
[1776638922458,52.82,74120.27,48.7,-0.9741,2e-05,2.74613]
[1776638924133,52.83,74115.49,48.7,-0.97422,2e-05,2.73557]
[1776638924736,52.83,74107.96,48.7,-0.9744,2e-05,2.71882]
[1776638925320,52.83,74104.38,48.7,-0.97449,2e-05,2.71082]
[1776638927333,52.83,74096.84,48.7,-0.97468,2e-05,2.69433]
[1776638928623,52.83,74095.63,48.7,-0.9747,2e-05,2.692]
[1776638929347,52.83,74090.22,48.7,-0.97483,2e-05,2.68001]
[1776638932362,52.83,74090.69,48.7,-0.97482,2e-05,2.68144]
[1776638932373,52.83,74090.69,48.7,-0.97482,2e-05,2.68144]
[1776638933046,52.83,74089.34,48.7,-0.97485,2e-05,2.67885]
[1776638933518,52.83,74089.34,48.7,-0.97485,2e-05,2.67885]
[1776638934138,52.83,74068.7,48.7,-0.97534,2e-05,2.63374]
[1776638936403,52.84,74069.95,48.7,-0.97531,2e-05,2.63701]
[1776638939424,52.84,74072.58,48.7,-0.97523,2e-05,2.64355]
[1776638940430,52.84,74080.08,48.7,-0.97505,2e-05,2.66026]
[1776638941438,52.84,74083.17,48.7,-0.97497,2e-05,2.66729]
[1776638942445,52.84,74089.67,48.7,-0.97481,2e-05,2.68187]
[1776638944024,52.85,74090.41,48.7,-0.97479,2e-05,2.6839]
[1776638944461,52.85,74093.92,48.7,-0.9747,2e-05,2.69168]
[1776638947482,52.85,74098.81,48.7,-0.97458,2e-05,2.70307]
[1776638949496,52.85,74093.23,48.7,-0.97471,2e-05,2.69098]
[1776638951512,52.85,74079.93,48.7,-0.97503,2e-05,2.66191]
[1776638954533,52.86,74079.39,48.7,-0.97504,2e-05,2.66133]
[1776638955646,52.86,74080.89,48.7,-0.975,2e-05,2.66485]
[1776638956574,52.86,74061.06,48.7,-0.97548,2e-05,2.62142]
[1776638957581,52.86,74061.47,48.7,-0.97546,2e-05,2.6228]
[1776638959897,52.86,74064.59,48.7,-0.97538,2e-05,2.63016]
[1776638960602,52.86,74067.0,48.7,-0.97532,2e-05,2.63568]
[1776638962616,52.87,74068.2,48.7,-0.97529,2e-05,2.63882]
[1776638963623,52.87,74072.37,48.7,-0.97518,2e-05,2.64819]
[1776638966644,52.87,74067.58,48.7,-0.97529,2e-05,2.63839]
[1776638967654,52.87,74065.96,48.7,-0.97533,2e-05,2.63509]
[1776638968661,52.87,74064.01,48.7,-0.97537,2e-05,2.63107]
[1776638969792,52.87,74068.93,48.7,-0.97525,2e-05,2.64208]
[1776638970674,52.88,74071.93,48.7,-0.97517,2e-05,2.64888]
[1776638971681,52.88,74072.81,48.7,-0.97518,2e-05,2.64776]
[1776638975710,52.88,74073.98,48.7,-0.97514,2e-05,2.65118]
[1776638977724,52.88,74076.3,48.7,-0.97508,2e-05,2.6567]
[1776638979742,52.89,74080.39,48.7,-0.97498,2e-05,2.6661]
[1776638980749,52.89,74083.7,48.7,-0.9749,2e-05,2.67359]
[1776638982763,52.89,74081.18,48.7,-0.97495,2e-05,2.66839]
[1776638983770,52.89,74082.59,48.7,-0.97492,2e-05,2.67167]
[1776638984777,52.89,74086.17,48.7,-0.97483,2e-05,2.67976]
[1776638989813,52.89,74087.22,48.7,-0.97479,2e-05,2.68291]
[1776638990820,52.9,74090.22,48.7,-0.97472,2e-05,2.68972]
[1776638991829,52.9,74091.14,48.7,-0.97469,2e-05,2.69192]
[1776638992833,52.9,74081.44,48.7,-0.97493,2e-05,2.67061]
[1776638993841,52.9,74075.62,48.7,-0.97507,2e-05,2.65794]
[1776638994848,52.9,74075.39,48.7,-0.97507,2e-05,2.65762]
[1776638997869,52.9,74074.11,48.7,-0.97509,2e-05,2.6554]
[1776638998876,52.9,74072.03,48.7,-0.97514,2e-05,2.65103]
[1776639000890,52.9,74080.96,48.7,-0.97492,2e-05,2.67108]
[1776639001897,52.91,74089.42,48.7,-0.97471,2e-05,2.68999]
[1776639002904,52.91,74092.16,48.7,-0.97464,2e-05,2.69623]
[1776639003858,52.91,74092.16,48.7,-0.97464,2e-05,2.69623]
[1776639003927,52.91,74092.16,48.7,-0.97464,2e-05,2.69623]
[1776639003961,52.91,74099.05,48.7,-0.97447,2e-05,2.7117]
[1776639004955,52.91,74112.38,48.7,-0.97414,2e-05,2.74167]
[1776639005930,52.91,74113.79,48.7,-0.97411,2e-05,2.74494]
[1776639006937,52.91,74113.84,48.7,-0.9741,2e-05,2.74511]
[1776639011972,52.91,74112.82,48.7,-0.97412,2e-05,2.74391]
[1776639013985,52.91,74110.75,48.7,-0.97417,2e-05,2.73937]
[1776639019022,52.92,74112.68,48.7,-0.97412,2e-05,2.74404]
[1776639020032,52.92,74115.04,48.7,-0.97406,2e-05,2.74941]
[1776639021038,52.92,74117.07,48.7,-0.974,3e-05,2.75404]
[1776639022046,52.92,74120.52,48.7,-0.97392,3e-05,2.76187]
[1776639023053,52.92,74128.71,48.7,-0.97371,3e-05,2.78045]
[1776639024059,52.92,74129.79,48.7,-0.97368,3e-05,2.7829]
[1776639029095,52.92,74129.9,48.7,-0.97368,3e-05,2.78311]
[1776639031109,52.92,74115.98,48.7,-0.97406,2e-05,2.74824]
[1776639032116,52.92,74114.14,48.7,-0.97411,2e-05,2.74414]
[1776639034130,52.92,74103.84,48.7,-0.97436,2e-05,2.72114]
[1776639035137,52.92,74095.77,48.7,-0.97456,2e-05,2.70323]
[1776639036144,52.92,74096.1,48.7,-0.97455,2e-05,2.70409]
[1776639038158,52.92,74097.08,48.7,-0.97452,2e-05,2.7065]
[1776639039165,52.92,74107.06,48.7,-0.97428,2e-05,2.7289]
[1776639040172,52.92,74112.23,48.7,-0.97415,2e-05,2.74057]
[1776639042186,52.92,74109.52,48.7,-0.97421,2e-05,2.73461]
[1776639043193,52.92,74107.62,48.7,-0.97426,2e-05,2.73043]
[1776639047221,52.92,74105.57,48.7,-0.97431,2e-05,2.72619]
[1776639050242,52.93,74104.16,48.7,-0.97434,2e-05,2.72335]
[1776639052256,52.93,74112.24,48.7,-0.97413,2e-05,2.74169]
[1776639053263,52.93,74120.04,48.7,-0.97394,3e-05,2.75935]
[1776639054270,52.93,74122.03,48.7,-0.97389,3e-05,2.7639]
[1776639056283,52.93,74123.67,48.7,-0.97384,3e-05,2.76771]
[1776639061319,52.93,74124.12,48.7,-0.97383,3e-05,2.76897]
[1776639062326,52.93,74128.07,48.7,-0.97373,3e-05,2.77797]
[1776639064340,52.93,74129.98,48.7,-0.97368,3e-05,2.78237]
[1776639066354,52.93,74128.91,48.7,-0.97371,3e-05,2.78]
[1776639067361,52.93,74127.57,48.7,-0.97374,3e-05,2.77698]
[1776639070382,52.93,74119.41,48.7,-0.97395,3e-05,2.75861]
[1776639071393,52.93,74122.3,48.7,-0.97387,3e-05,2.76519]
[1776639073407,52.93,74123.65,48.7,-0.97384,3e-05,2.76833]
[1776639074414,52.93,74122.66,48.7,-0.97386,3e-05,2.76613]
[1776639076428,52.93,74119.91,48.7,-0.97393,3e-05,2.75998]
[1776639081462,52.93,74119.88,48.7,-0.97393,3e-05,2.76011]
[1776639082470,52.93,74118.82,48.7,-0.97396,3e-05,2.75774]
[1776639085491,52.93,74120.29,48.7,-0.97392,3e-05,2.76117]
[1776639089519,52.93,74115.81,48.7,-0.97403,3e-05,2.75116]
[1776639092540,52.93,74116.76,48.7,-0.97403,3e-05,2.75006]
[1776639095045,52.93,74119.09,48.7,-0.97397,3e-05,2.75538]
[1776639095561,52.93,74127.48,48.7,-0.97376,3e-05,2.77438]
[1776639096568,52.93,74128.51,48.7,-0.97374,3e-05,2.77671]
[1776639097575,52.93,74129.44,48.7,-0.97371,3e-05,2.77881]
[1776639098582,52.93,74132.56,48.7,-0.97364,3e-05,2.78588]
[1776639099589,52.93,74136.26,48.7,-0.97354,3e-05,2.79427]
[1776639105028,52.93,74135.61,48.7,-0.97356,3e-05,2.7926]
[1776639105124,52.93,74139.01,48.7,-0.97348,3e-05,2.80025]
[1776639105631,52.93,74145.96,48.7,-0.9733,3e-05,2.81615]
[1776639106638,52.93,74149.99,48.7,-0.9732,3e-05,2.82455]
[1776639108847,52.92,74152.91,48.7,-0.97315,3e-05,2.82929]
[1776639109672,52.91,74161.16,48.7,-0.97295,3e-05,2.84725]
[1776639110679,52.91,74164.97,48.7,-0.97285,3e-05,2.85592]
[1776639111438,52.91,74164.97,48.7,-0.97285,3e-05,2.85592]
[1776639111790,52.91,74168.01,48.7,-0.97278,3e-05,2.86282]
[1776639112693,52.91,74169.57,48.7,-0.97274,3e-05,2.86628]
[1776639117507,52.91,74169.26,48.7,-0.97275,3e-05,2.8649]
[1776639117603,52.91,74169.26,48.7,-0.97275,3e-05,2.8649]
[1776639118391,52.91,74181.57,48.7,-0.97244,3e-05,2.8932]
[1776639118738,52.91,74187.2,48.7,-0.97229,3e-05,2.90639]
[1776639120280,52.9,74191.61,48.7,-0.97218,3e-05,2.91626]
[1776639120752,52.9,74196.37,48.7,-0.97205,3e-05,2.92747]
[1776639122288,52.89,74201.08,48.7,-0.97196,3e-05,2.93546]
[1776639122937,52.89,74184.2,48.7,-0.97241,3e-05,2.89576]
[1776639124082,52.89,74179.74,48.7,-0.97253,3e-05,2.88512]
[1776639124783,52.89,74182.27,48.7,-0.97246,3e-05,2.89083]
[1776639126165,52.87,74184.29,48.7,-0.97246,3e-05,2.89141]
[1776639126794,52.87,74189.33,48.7,-0.97232,3e-05,2.90321]
[1776639127801,52.86,74188.43,48.7,-0.97237,3e-05,2.89884]
[1776639128808,52.84,74183.48,48.7,-0.97253,3e-05,2.88507]
[1776639130822,52.83,74184.76,48.7,-0.97254,3e-05,2.88419]
[1776639131829,52.82,74183.76,48.7,-0.97259,3e-05,2.87992]
[1776639133843,52.81,74185.25,48.7,-0.97257,3e-05,2.88133]
[1776639136162,52.79,74188.7,48.7,-0.97253,3e-05,2.88534]
[1776639136864,52.79,74190.4,48.7,-0.97248,3e-05,2.88931]
[1776639137871,52.78,74188.09,48.7,-0.97257,3e-05,2.88188]
[1776639138879,52.77,74186.96,48.7,-0.97262,3e-05,2.87734]
[1776639141940,52.74,74185.19,48.7,-0.97273,3e-05,2.86777]
[1776639142950,52.74,74183.72,48.7,-0.97277,3e-05,2.86418]
[1776639144963,52.74,74180.14,48.7,-0.97286,3e-05,2.85553]
[1776639145972,52.74,74178.46,48.7,-0.97291,3e-05,2.85148]
[1776639146979,52.74,74177.43,48.7,-0.97294,3e-05,2.84895]
[1776639150000,52.73,74176.46,48.7,-0.97297,3e-05,2.84629]
[1776639151007,52.73,74172.23,48.7,-0.97311,3e-05,2.83295]
[1776639152015,52.73,74170.64,48.7,-0.97315,3e-05,2.82915]
[1776639154041,52.73,74169.7,48.7,-0.97318,3e-05,2.82677]
[1776639156055,52.73,74170.63,48.7,-0.97316,3e-05,2.82872]
[1776639157062,52.73,74174.51,48.7,-0.97306,3e-05,2.83758]
[1776639158069,52.73,74175.9,48.7,-0.97302,3e-05,2.8407]
[1776639160083,52.73,74179.1,48.7,-0.97294,3e-05,2.84788]
[1776639164111,52.73,74182.14,48.7,-0.97287,3e-05,2.85443]
[1776639165118,52.73,74186.58,48.7,-0.97276,3e-05,2.86464]
[1776639166125,52.73,74185.01,48.7,-0.9728,3e-05,2.86085]
[1776639167132,52.72,74182.05,48.7,-0.97288,3e-05,2.85382]
[1776639172167,52.72,74181.95,48.7,-0.97289,3e-05,2.85291]
[1776639177201,52.72,74182.76,48.7,-0.97288,3e-05,2.854]
[1776639179216,52.72,74184.17,48.7,-0.97284,3e-05,2.85702]
[1776639183244,52.71,74180.24,48.7,-0.97295,3e-05,2.84734]
[1776639184056,52.71,74180.24,48.7,-0.97295,3e-05,2.84734]
[1776639184251,52.71,74167.34,48.7,-0.97328,3e-05,2.81754]
[1776639185258,52.71,74158.59,48.7,-0.97351,3e-05,2.79733]
[1776639186265,52.71,74152.0,48.7,-0.97368,3e-05,2.7822]
[1776639187273,52.71,74157.63,48.7,-0.97353,3e-05,2.79502]
[1776639188280,52.71,74159.56,48.7,-0.97349,3e-05,2.79941]
[1776639189286,52.71,74156.21,48.7,-0.97357,3e-05,2.7917]
[1776639193315,52.71,74159.61,48.7,-0.97349,3e-05,2.79938]
[1776639194322,52.71,74168.08,48.7,-0.97327,3e-05,2.8188]
[1776639195329,52.71,74171.07,48.7,-0.97319,3e-05,2.82562]
[1776639198350,52.71,74172.01,48.7,-0.97317,3e-05,2.82754]
[1776639203385,52.71,74171.97,48.7,-0.97318,3e-05,2.82706]
[1776639205399,52.71,74167.26,48.7,-0.9733,3e-05,2.81607]
[1776639206405,52.71,74166.35,48.7,-0.97332,3e-05,2.81392]
[1776639211440,52.71,74166.2,48.7,-0.97336,3e-05,2.80993]
[1776639212448,52.71,74169.04,48.7,-0.97329,3e-05,2.81641]
[1776639214462,52.7,74160.02,48.7,-0.97352,3e-05,2.79559]
[1776639215469,52.7,74156.05,48.7,-0.97362,3e-05,2.78649]
[1776639216476,52.7,74155.19,48.7,-0.97364,3e-05,2.78452]
[1776639217483,52.7,74153.74,48.7,-0.97368,3e-05,2.7812]
[1776639218490,52.7,74152.86,48.7,-0.9737,3e-05,2.77919]
[1776639219498,52.7,74153.86,48.7,-0.97368,3e-05,2.78148]
[1776639221511,52.7,74153.04,48.7,-0.9737,3e-05,2.7796]
[1776639222888,52.7,74153.25,48.7,-0.97369,3e-05,2.78008]
[1776639223525,52.7,74148.69,48.7,-0.97381,3e-05,2.76969]
[1776639224532,52.7,74146.32,48.7,-0.97387,3e-05,2.76433]
[1776639229570,52.71,74145.7,48.7,-0.97388,3e-05,2.76307]
[1776639234877,52.71,74145.6,48.7,-0.97388,3e-05,2.76298]
[1776639234978,52.71,74147.15,48.7,-0.97384,3e-05,2.76654]
[1776639240647,52.71,74142.03,48.7,-0.97397,3e-05,2.75512]
[1776639241654,52.71,74140.19,48.7,-0.97402,3e-05,2.75101]
[1776639243975,52.71,74139.47,48.7,-0.97403,3e-05,2.74944]
[1776639244675,52.71,74132.75,48.7,-0.9742,2e-05,2.7344]
[1776639248406,52.71,74133.2,48.7,-0.97419,2e-05,2.73559]
[1776639248504,52.71,74131.63,48.7,-0.97423,2e-05,2.73223]
[1776639248667,52.71,74131.63,48.7,-0.97423,2e-05,2.73223]
[1776639248702,52.71,74127.48,48.7,-0.97433,2e-05,2.7229]
[1776639249710,52.71,74125.91,48.7,-0.97437,2e-05,2.71948]
[1776639255429,52.71,74125.83,48.7,-0.97436,2e-05,2.71973]
[1776639255530,52.71,74131.15,48.7,-0.97423,2e-05,2.73188]
[1776639255626,52.71,74131.15,48.7,-0.97423,2e-05,2.73188]
[1776639255752,52.71,74140.84,48.7,-0.97399,3e-05,2.75376]
[1776639256759,52.71,74149.42,48.7,-0.97377,3e-05,2.77329]
[1776639257766,52.71,74150.66,48.7,-0.97374,3e-05,2.77613]
[1776639259780,52.71,74149.28,48.7,-0.97377,3e-05,2.77303]
[1776639263808,52.72,74146.9,48.7,-0.97383,3e-05,2.76774]
[1776639266829,52.72,74147.88,48.7,-0.9738,3e-05,2.77007]
[1776639269526,52.72,74155.64,48.7,-0.97361,3e-05,2.78782]
[1776639269850,52.72,74149.53,48.7,-0.97376,3e-05,2.77389]
[1776639270857,52.72,74146.54,48.7,-0.97384,3e-05,2.76712]
[1776639275892,52.72,74146.83,48.7,-0.97386,3e-05,2.76458]
[1776639276899,52.72,74145.78,48.7,-0.97388,3e-05,2.76223]
[1776639281934,52.72,74145.82,48.7,-0.97388,3e-05,2.76247]
[1776639282941,52.72,74148.93,48.7,-0.9738,3e-05,2.76956]
[1776639283948,52.72,74150.75,48.7,-0.97376,3e-05,2.77372]
[1776639284955,52.72,74154.69,48.7,-0.97366,3e-05,2.78271]
[1776639285961,52.72,74158.77,48.7,-0.97355,3e-05,2.79203]
[1776639288982,52.72,74163.83,48.7,-0.97342,3e-05,2.80356]
[1776639292005,52.72,74160.24,48.7,-0.97352,3e-05,2.79523]
[1776639293010,52.72,74157.78,48.7,-0.97358,3e-05,2.78958]
[1776639295025,52.72,74165.32,48.7,-0.97339,3e-05,2.80683]
[1776639296032,52.72,74167.51,48.7,-0.97333,3e-05,2.81182]
[1776639297039,52.72,74166.56,48.7,-0.97336,3e-05,2.80958]
[1776639298046,52.72,74163.91,48.7,-0.97343,3e-05,2.80345]
[1776639299053,52.72,74161.98,48.7,-0.97348,3e-05,2.79899]
[1776639301067,52.72,74158.76,48.7,-0.97356,3e-05,2.79155]
[1776639302074,52.72,74160.19,48.7,-0.97352,3e-05,2.7948]
[1776639303081,52.72,74161.7,48.7,-0.97348,3e-05,2.79823]
[1776639304088,52.72,74165.24,48.7,-0.97339,3e-05,2.80632]
[1776639306410,52.72,74165.01,48.7,-0.9734,3e-05,2.80574]
[1776639306692,52.71,74165.01,48.7,-0.9734,3e-05,2.80565]
[1776639307108,52.71,74174.17,48.7,-0.97317,3e-05,2.82673]
[1776639308116,52.71,74174.08,48.7,-0.97317,3e-05,2.82644]
[1776639309123,52.71,74172.95,48.7,-0.9732,3e-05,2.82374]
[1776639309917,52.71,74172.95,48.7,-0.9732,3e-05,2.82374]
[1776639310134,52.71,74180.1,48.7,-0.97301,3e-05,2.84019]
[1776639311141,52.71,74181.65,48.7,-0.97298,3e-05,2.84367]
[1776639314162,52.71,74186.13,48.7,-0.97286,3e-05,2.85374]
[1776639319198,52.71,74185.9,48.7,-0.97288,3e-05,2.85259]
[1776639321212,52.71,74184.07,48.7,-0.97293,3e-05,2.84809]
[1776639322219,52.71,74186.29,48.7,-0.97287,3e-05,2.85312]
[1776639326247,52.7,74183.91,48.7,-0.97294,3e-05,2.84712]
[1776639331282,52.7,74192.96,48.7,-0.97274,3e-05,2.86421]
[1776639332534,52.7,74203.27,48.7,-0.97247,3e-05,2.88808]
[1776639333296,52.7,74206.91,48.7,-0.97237,3e-05,2.89662]
[1776639334303,52.7,74208.4,48.7,-0.97234,3e-05,2.89996]
[1776639336333,52.7,74208.4,48.7,-0.97234,3e-05,2.89996]
[1776639336394,52.7,74210.71,48.7,-0.97228,3e-05,2.90502]
[1776639337562,52.7,74218.66,48.7,-0.97207,3e-05,2.9234]
[1776639339537,52.69,74225.18,48.7,-0.9719,3e-05,2.9384]
[1776639340345,52.69,74221.99,48.7,-0.97199,3e-05,2.93083]
[1776639342359,52.69,74220.29,48.7,-0.97204,3e-05,2.92631]
[1776639343366,52.69,74215.51,48.7,-0.97217,3e-05,2.91453]
[1776639344373,52.69,74210.26,48.7,-0.97231,3e-05,2.90216]
[1776639345380,52.69,74211.36,48.7,-0.97229,3e-05,2.90434]
[1776639346387,52.69,74206.71,48.7,-0.97241,3e-05,2.89321]
[1776639347394,52.69,74200.68,48.7,-0.97257,3e-05,2.8789]
[1776639348401,52.68,74199.13,48.7,-0.97262,3e-05,2.87512]
[1776639350415,52.68,74197.56,48.7,-0.97266,3e-05,2.87115]
[1776639352429,52.68,74194.02,48.7,-0.97276,3e-05,2.86261]
[1776639353436,52.68,74195.14,48.7,-0.97273,3e-05,2.8651]
[1776639356457,52.68,74196.47,48.7,-0.9727,3e-05,2.86782]
[1776639360485,52.68,74197.8,48.7,-0.97267,3e-05,2.87042]
[1776639361492,52.68,74192.16,48.7,-0.97282,3e-05,2.85714]
[1776639362498,52.68,74189.97,48.7,-0.97288,3e-05,2.85194]
[1776639367533,52.67,74191.09,48.7,-0.97285,3e-05,2.85408]
[1776639370555,52.67,74193.11,48.7,-0.9728,3e-05,2.85849]
[1776639374583,52.67,74191.74,48.7,-0.97284,3e-05,2.85489]
[1776639380625,52.67,74191.8,48.7,-0.97285,3e-05,2.85446]
[1776639381632,52.67,74190.81,48.7,-0.97288,3e-05,2.85206]
[1776639382639,52.67,74188.58,48.7,-0.97294,3e-05,2.84679]
[1776639383645,52.67,74186.22,48.7,-0.973,3e-05,2.84124]
[1776639384652,52.67,74187.27,48.7,-0.97297,3e-05,2.8436]
[1776639388680,52.66,74188.21,48.7,-0.97295,3e-05,2.84549]
[1776639390695,52.66,74189.09,48.7,-0.97293,3e-05,2.84739]
[1776639392709,52.66,74187.8,48.7,-0.97299,3e-05,2.84082]
[1776639397983,52.66,74187.58,48.7,-0.973,3e-05,2.84011]
[1776639398756,52.66,74178.36,48.7,-0.97324,3e-05,2.81859]
[1776639399763,52.66,74175.36,48.7,-0.97332,3e-05,2.81165]
[1776639400770,52.66,74172.3,48.7,-0.9734,3e-05,2.80459]
[1776639401777,52.66,74170.84,48.7,-0.97344,3e-05,2.80123]
[1776639407819,52.66,74170.22,48.7,-0.97345,3e-05,2.7998]
[1776639411881,52.66,74170.12,48.7,-0.97346,3e-05,2.79956]
[1776639411968,52.66,74170.12,48.7,-0.97346,3e-05,2.79956]
[1776639412299,52.66,74168.23,48.7,-0.9735,3e-05,2.79522]
[1776639412854,52.66,74160.64,48.7,-0.9737,3e-05,2.77786]
[1776639413861,52.66,74157.69,48.7,-0.97377,3e-05,2.77117]
[1776639416881,52.66,74164.08,48.7,-0.97361,3e-05,2.78588]
[1776639417889,52.66,74170.51,48.7,-0.97344,3e-05,2.80063]
[1776639418896,52.66,74168.01,48.7,-0.97351,3e-05,2.79488]
[1776639419903,52.66,74165.74,48.7,-0.97357,3e-05,2.78968]
[1776639420911,52.66,74162.52,48.7,-0.97365,3e-05,2.78233]
[1776639421918,52.66,74159.08,48.7,-0.97374,3e-05,2.77449]
[1776639422925,52.66,74162.04,48.7,-0.97366,3e-05,2.78128]
[1776639424939,52.66,74166.08,48.7,-0.97356,3e-05,2.79055]
[1776639428967,52.66,74169.18,48.7,-0.97348,3e-05,2.79767]
[1776639434002,52.66,74168.78,48.7,-0.97349,3e-05,2.79669]
[1776639435009,52.66,74170.4,48.7,-0.97345,3e-05,2.8004]
[1776639437030,52.66,74172.48,48.7,-0.97339,3e-05,2.80515]
[1776639443075,52.66,74172.93,48.7,-0.97338,3e-05,2.80605]
[1776639444084,52.66,74173.97,48.7,-0.97336,3e-05,2.80842]
[1776639444953,52.66,74173.97,48.7,-0.97336,3e-05,2.80842]
[1776639445353,52.66,74179.31,48.7,-0.97322,3e-05,2.8207]
[1776639446097,52.66,74181.09,48.7,-0.97317,3e-05,2.82476]
[1776639448114,52.66,74185.5,48.7,-0.97306,3e-05,2.83486]
[1776639453146,52.66,74185.82,48.7,-0.97309,3e-05,2.83188]
[1776639458182,52.66,74185.82,48.7,-0.97309,3e-05,2.83164]
[1776639459365,52.66,74173.45,48.7,-0.97341,3e-05,2.80308]
[1776639460257,52.66,74173.45,48.7,-0.97341,3e-05,2.80308]
[1776639460355,52.66,74173.45,48.7,-0.97341,3e-05,2.80308]
[1776639460590,52.66,74144.85,48.7,-0.97413,3e-05,2.73836]
[1776639461756,52.66,74144.85,48.7,-0.97413,3e-05,2.73836]
[1776639461769,52.66,74132.88,48.7,-0.97443,2e-05,2.71169]
[1776639462770,52.66,74132.88,48.7,-0.97443,2e-05,2.71169]
[1776639462217,52.66,74112.66,48.7,-0.97492,2e-05,2.66662]
[1776639463224,52.66,74113.85,48.7,-0.97489,2e-05,2.66949]
[1776639466245,52.66,74124.39,48.7,-0.97463,2e-05,2.69359]
[1776639467252,52.67,74128.6,48.7,-0.97452,2e-05,2.70318]
[1776639468259,52.67,74125.72,48.7,-0.97459,2e-05,2.69691]
[1776639473294,52.67,74125.95,48.7,-0.97457,2e-05,2.69828]
[1776639477322,52.67,74125.02,48.7,-0.97459,2e-05,2.69685]
[1776639478329,52.67,74124.18,48.7,-0.97461,2e-05,2.69514]
[1776639481631,52.68,74124.99,48.7,-0.97459,2e-05,2.69728]
[1776639481733,52.68,74136.22,48.7,-0.9743,2e-05,2.72276]
[1776639482357,52.68,74142.6,48.7,-0.97414,3e-05,2.73714]
[1776639483363,52.68,74143.53,48.7,-0.97412,3e-05,2.73935]
[1776639485378,52.68,74143.93,48.7,-0.97411,3e-05,2.74043]
[1776639487391,52.68,74146.49,48.7,-0.97404,3e-05,2.74637]
[1776639488399,52.68,74144.65,48.7,-0.97409,3e-05,2.74229]
[1776639490413,52.68,74143.63,48.7,-0.97411,3e-05,2.74012]
[1776639491420,52.68,74142.42,48.7,-0.97414,3e-05,2.73745]
[1776639495448,52.68,74141.5,48.7,-0.97416,3e-05,2.73568]
[1776639496455,52.68,74143.14,48.7,-0.97412,3e-05,2.73946]
[1776639497462,52.68,74144.58,48.7,-0.97408,3e-05,2.74279]
[1776639501490,52.69,74143.5,48.7,-0.9741,3e-05,2.74062]
[1776639506527,52.69,74142.65,48.7,-0.97412,3e-05,2.73909]
[1776639508541,52.69,74143.84,48.7,-0.97409,3e-05,2.74184]
[1776639512570,52.69,74145.44,48.7,-0.97408,3e-05,2.74245]
[1776639513577,52.69,74147.41,48.7,-0.97403,3e-05,2.74697]
[1776639515591,52.69,74145.27,48.7,-0.97408,3e-05,2.74219]
[1776639520626,52.69,74145.3,48.7,-0.97407,3e-05,2.74266]
[1776639525661,52.69,74144.7,48.7,-0.97409,3e-05,2.74166]
[1776639529689,52.7,74151.92,48.7,-0.9739,3e-05,2.75831]
[1776639530697,52.7,74152.98,48.7,-0.97387,3e-05,2.76077]
[1776639535733,52.7,74150.02,48.7,-0.97394,3e-05,2.75427]
[1776639537748,52.7,74149.1,48.7,-0.97397,3e-05,2.75229]
[1776639539762,52.7,74146.72,48.7,-0.97403,3e-05,2.74702]
[1776639541776,52.7,74144.65,48.7,-0.97408,3e-05,2.74248]
[1776639550838,52.7,74144.18,48.7,-0.97408,3e-05,2.74212]
[1776639551846,52.7,74142.94,48.7,-0.97411,3e-05,2.7394]
[1776639556881,52.7,74141.75,48.7,-0.97413,3e-05,2.73715]
[1776639557888,52.7,74142.82,48.7,-0.97411,3e-05,2.73966]
[1776639558895,52.71,74143.96,48.7,-0.97408,3e-05,2.74232]
[1776639559906,52.71,74143.02,48.7,-0.9741,3e-05,2.74028]
[1776639561920,52.71,74144.59,48.7,-0.97406,3e-05,2.744]
[1776639565948,52.71,74145.48,48.7,-0.97403,3e-05,2.7463]
[1776639567872,52.71,74143.85,48.7,-0.97407,3e-05,2.74276]
[1776639567964,52.71,74139.41,48.7,-0.97418,3e-05,2.73274]
[1776639568970,52.71,74122.22,48.7,-0.97461,2e-05,2.69429]
[1776639569976,52.71,74121.06,48.7,-0.97464,2e-05,2.69186]
[1776639571990,52.71,74118.24,48.7,-0.97473,2e-05,2.68259]
[1776639572998,52.71,74117.33,48.7,-0.97475,2e-05,2.68074]
[1776639579041,52.72,74116.41,48.7,-0.97476,2e-05,2.67977]
[1776639582062,52.72,74113.56,48.7,-0.97483,2e-05,2.67399]
[1776639586090,52.72,74111.94,48.7,-0.97486,2e-05,2.67118]
[1776639589111,52.73,74109.22,48.7,-0.97492,2e-05,2.66576]
[1776639591124,52.73,74108.39,48.7,-0.97493,2e-05,2.66434]
[1776639592435,52.73,74108.39,48.7,-0.97493,2e-05,2.66434]
[1776639593901,52.73,74108.44,48.7,-0.97493,2e-05,2.66466]
[1776639594136,52.73,74108.54,48.7,-0.97493,2e-05,2.66508]
[1776639594146,52.73,74097.78,48.7,-0.97518,2e-05,2.64156]
[1776639595896,52.74,74089.19,48.7,-0.97539,2e-05,2.62325]
[1776639597799,52.74,74077.3,48.7,-0.97566,2e-05,2.59794]
[1776639598477,52.74,74075.85,48.7,-0.9757,2e-05,2.59479]
[1776639601318,52.74,74075.62,48.7,-0.9757,2e-05,2.59493]
[1776639601406,52.74,74070.09,48.7,-0.97582,2e-05,2.58327]
[1776639602202,52.75,74058.8,48.7,-0.97609,2e-05,2.55928]
[1776639603209,52.75,74052.44,48.7,-0.97623,2e-05,2.54603]
[1776639604920,52.75,74051.1,48.7,-0.97625,2e-05,2.54396]
[1776639605257,52.75,74074.64,48.7,-0.9757,2e-05,2.59464]
[1776639606256,52.76,74071.99,48.7,-0.97575,2e-05,2.58965]
[1776639607263,52.76,74077.5,48.7,-0.97562,2e-05,2.60192]
[1776639608270,52.76,74073.88,48.7,-0.9757,2e-05,2.59437]
[1776639609277,52.76,74056.04,48.7,-0.97612,2e-05,2.55622]
[1776639610284,52.76,74053.52,48.7,-0.97618,2e-05,2.55121]
[1776639615319,52.77,74053.66,48.7,-0.97615,2e-05,2.55346]
[1776639616326,52.77,74059.3,48.7,-0.97601,2e-05,2.56596]
[1776639617333,52.78,74062.81,48.7,-0.97593,2e-05,2.57389]
[1776639619347,52.78,74055.22,48.7,-0.9761,2e-05,2.55829]
[1776639620354,52.78,74054.77,48.7,-0.9761,2e-05,2.55771]
[1776639622368,52.79,74052.61,48.7,-0.97615,2e-05,2.55386]
[1776639623374,52.79,74051.52,48.7,-0.97617,2e-05,2.55193]
[1776639624382,52.79,74050.05,48.7,-0.9762,2e-05,2.54918]
[1776639625552,52.79,74050.05,48.7,-0.9762,2e-05,2.54918]
[1776639625735,52.79,74050.05,48.7,-0.9762,2e-05,2.54918]
[1776639625769,52.79,74050.05,48.7,-0.9762,2e-05,2.54918]
[1776639625944,52.79,74047.28,48.7,-0.97626,2e-05,2.54367]
[1776639626685,52.79,74047.28,48.7,-0.97626,2e-05,2.54367]
[1776639626784,52.79,74021.36,48.7,-0.97685,2e-05,2.48917]
[1776639627648,52.8,74019.52,48.7,-0.97689,2e-05,2.4858]
[1776639629628,52.8,74017.96,48.7,-0.97691,2e-05,2.48353]
[1776639631433,52.81,74010.79,48.7,-0.97709,2e-05,2.46639]
[1776639632440,52.81,74015.4,48.7,-0.97698,2e-05,2.47655]
[1776639633447,52.81,74014.25,48.7,-0.977,2e-05,2.47466]
[1776639634454,52.82,74013.12,48.7,-0.97702,2e-05,2.47281]
[1776639635461,52.82,74015.36,48.7,-0.97696,2e-05,2.47802]
[1776639636468,52.82,74007.9,48.7,-0.97713,2e-05,2.46295]
[1776639637475,52.82,74008.22,48.7,-0.97711,2e-05,2.46416]
[1776639638482,52.83,74006.74,48.7,-0.97714,2e-05,2.46161]
[1776639640855,52.84,74009.52,48.7,-0.97706,2e-05,2.46901]
[1776639641503,52.84,74027.93,48.7,-0.97664,2e-05,2.50767]
[1776639642510,52.84,74027.96,48.7,-0.97664,2e-05,2.5082]
[1776639643517,52.84,74024.89,48.7,-0.9767,2e-05,2.50219]
[1776639644523,52.84,74018.35,48.7,-0.97685,2e-05,2.48889]
[1776639646538,52.85,74012.32,48.7,-0.97697,2e-05,2.47722]
[1776639647528,52.85,74012.32,48.7,-0.97697,2e-05,2.47722]
[1776639647762,52.85,74007.97,48.7,-0.97707,2e-05,2.46862]
[1776639648859,52.86,73992.44,48.7,-0.9774,2e-05,2.4374]
[1776639650584,52.86,73993.79,48.7,-0.97737,2e-05,2.44077]
[1776639651591,52.86,73995.65,48.7,-0.97732,2e-05,2.44519]
[1776639654615,52.87,73997.15,48.7,-0.97727,2e-05,2.44998]
[1776639657742,52.88,73994.88,48.7,-0.9773,2e-05,2.44692]
[1776639658643,52.88,73986.08,48.7,-0.97749,2e-05,2.42928]
[1776639659650,52.89,73987.16,48.7,-0.97746,2e-05,2.43206]
[1776639660657,52.89,73983.63,48.7,-0.97753,2e-05,2.42537]
[1776639661664,52.89,73980.78,48.7,-0.97759,2e-05,2.42008]
[1776639662671,52.9,73982.29,48.7,-0.97755,2e-05,2.42377]
[1776639663678,52.9,73985.17,48.7,-0.97748,2e-05,2.4303]
[1776639664685,52.9,73989.32,48.7,-0.97738,2e-05,2.43946]
[1776639665692,52.9,74001.59,48.7,-0.9771,2e-05,2.4655]
[1776639666723,52.91,74003.62,48.7,-0.97705,2e-05,2.4703]
[1776639667727,52.91,73986.25,48.7,-0.97743,2e-05,2.43478]
[1776639668731,52.91,73980.83,48.7,-0.97755,2e-05,2.42412]
[1776639669739,52.92,73979.65,48.7,-0.97756,2e-05,2.42285]
[1776639672761,52.93,73977.67,48.7,-0.97758,2e-05,2.42054]
[1776639673768,52.93,73976.09,48.7,-0.97761,2e-05,2.41789]
[1776639676789,52.94,73960.74,48.7,-0.97793,2e-05,2.38831]
[1776639677796,52.98,73959.96,48.7,-0.97788,2e-05,2.39307]
[1776639680817,53.07,73961.11,48.7,-0.97765,2e-05,2.41379]
[1776639681824,53.11,73957.55,48.7,-0.97767,2e-05,2.41239]
[1776639683695,53.14,73956.91,48.7,-0.97761,2e-05,2.41697]
[1776639683818,53.14,73956.91,48.7,-0.97761,2e-05,2.41697]
[1776639683994,53.17,73952.09,48.7,-0.97766,2e-05,2.41292]
[1776639685852,53.2,73949.26,48.7,-0.97765,2e-05,2.4136]
[1776639686858,53.23,73946.19,48.7,-0.97765,2e-05,2.41316]
[1776639687866,53.27,73942.35,48.7,-0.97767,2e-05,2.41114]
[1776639688873,53.3,73938.56,48.7,-0.97769,2e-05,2.40924]
[1776639689965,53.33,73935.72,48.7,-0.97769,2e-05,2.40929]
[1776639690887,53.36,73944.3,48.7,-0.97744,2e-05,2.4326]
[1776639691894,53.36,73937.56,48.7,-0.97761,2e-05,2.41627]
[1776639692902,53.39,73929.7,48.7,-0.97772,2e-05,2.40596]
[1776639693908,53.42,73928.93,48.7,-0.97767,2e-05,2.4102]
[1776639696609,53.49,73929.3,48.7,-0.97754,2e-05,2.42224]
[1776639696930,53.52,73923.42,48.7,-0.97761,2e-05,2.41574]
[1776639697937,53.55,73917.04,48.7,-0.97769,2e-05,2.40834]
[1776639698944,53.58,73915.05,48.7,-0.97767,2e-05,2.40993]
[1776639699951,53.61,73912.78,48.7,-0.97766,2e-05,2.41091]
[1776639700958,53.61,73919.94,48.7,-0.9775,2e-05,2.42543]
[1776639701965,53.64,73924.11,48.7,-0.97735,2e-05,2.43948]
[1776639703979,53.67,73921.22,48.7,-0.97734,2e-05,2.4398]
[1776639704986,53.67,73928.48,48.7,-0.97718,2e-05,2.45464]
[1776639705993,53.7,73936.69,48.7,-0.97694,2e-05,2.47677]
[1776639706999,53.7,73933.43,48.7,-0.97701,2e-05,2.47049]
[1776639708012,53.72,73931.15,48.7,-0.97701,2e-05,2.47026]
[1776639709015,53.75,73928.94,48.7,-0.97701,2e-05,2.47016]
[1776639711030,53.79,73934.53,48.7,-0.97679,2e-05,2.4904]
[1776639712036,53.8,73937.91,48.7,-0.97671,2e-05,2.4978]
[1776639713044,53.8,73942.08,48.7,-0.97661,2e-05,2.50684]
[1776639715060,53.8,73938.99,48.7,-0.97667,2e-05,2.50119]
[1776639717494,53.81,73937.04,48.7,-0.97671,2e-05,2.49792]
[1776639718078,53.81,73933.35,48.7,-0.97679,2e-05,2.49068]
[1776639720732,53.81,73934.38,48.7,-0.97675,2e-05,2.49361]
[1776639721493,53.82,73945.52,48.7,-0.9765,2e-05,2.51712]
[1776639722107,53.82,73947.82,48.7,-0.97644,2e-05,2.52227]
[1776639724122,53.82,73944.83,48.7,-0.9765,2e-05,2.51673]
[1776639725353,53.82,73936.32,48.7,-0.97669,2e-05,2.49942]
[1776639726265,53.83,73925.27,48.7,-0.97694,2e-05,2.47699]
[1776639727150,53.83,73925.61,48.7,-0.97692,2e-05,2.47811]
[1776639729960,53.83,73932.16,48.7,-0.97676,2e-05,2.49284]
[1776639730736,53.83,73940.16,48.7,-0.97658,2e-05,2.50941]
[1776639731612,53.84,73957.74,48.7,-0.97618,2e-05,2.54648]
[1776639732185,53.84,73961.33,48.7,-0.97609,2e-05,2.55433]
[1776639733192,53.84,73962.89,48.7,-0.97605,2e-05,2.55791]
[1776639734199,53.84,73961.83,48.7,-0.97607,2e-05,2.55596]
[1776639738227,53.85,73960.52,48.7,-0.97609,2e-05,2.55437]
[1776639739234,53.85,73961.81,48.7,-0.97606,2e-05,2.55738]
[1776639740258,53.85,73959.72,48.7,-0.9761,2e-05,2.55328]
[1776639741256,53.85,73949.85,48.7,-0.97632,2e-05,2.53288]
[1776639742264,53.87,73951.38,48.7,-0.97625,2e-05,2.53938]
[1776639744881,53.9,73953.79,48.7,-0.97612,2e-05,2.55103]
[1776639745294,53.9,73928.55,48.7,-0.9767,2e-05,2.49845]
[1776639746529,53.91,73926.18,48.7,-0.97675,2e-05,2.49393]
[1776639748905,53.91,73922.54,48.7,-0.97682,2e-05,2.4876]
[1776639750320,53.91,73911.6,48.7,-0.97706,2e-05,2.46553]
[1776639751729,53.94,73905.99,48.7,-0.97716,2e-05,2.4552]
[1776639752511,53.94,73905.99,48.7,-0.97716,2e-05,2.4552]
[1776639752530,53.94,73901.52,48.7,-0.97726,2e-05,2.44653]
[1776639753341,53.94,73896.1,48.7,-0.97737,2e-05,2.43598]
[1776639754348,53.97,73897.18,48.7,-0.97729,2e-05,2.4429]
[1776639755925,53.97,73897.18,48.7,-0.97729,2e-05,2.4429]
[1776639756009,54.02,73890.5,48.7,-0.97734,2e-05,2.43871]
[1776639756228,54.02,73890.5,48.7,-0.97734,2e-05,2.43871]
[1776639756362,54.02,73886.31,48.7,-0.97743,2e-05,2.43022]
[1776639757369,54.05,73888.65,48.7,-0.97733,2e-05,2.43974]
[1776639758332,54.05,73888.65,48.7,-0.97733,2e-05,2.43974]
[1776639758546,54.05,73888.65,48.7,-0.97733,2e-05,2.43974]
[1776639758758,54.07,73886.96,48.7,-0.97731,2e-05,2.44093]
[1776639759383,54.1,73889.84,48.7,-0.9772,2e-05,2.45135]
[1776639761397,54.14,73897.03,48.7,-0.97694,2e-05,2.47472]
[1776639762635,54.16,73897.31,48.7,-0.97689,2e-05,2.47928]
[1776639764430,54.21,73891.87,48.7,-0.97693,2e-05,2.47587]
[1776639765436,54.23,73888.08,48.7,-0.97697,2e-05,2.47206]
[1776639767660,54.25,73888.11,48.7,-0.97692,2e-05,2.4761]
[1776639768922,54.3,73869.56,48.7,-0.97724,2e-05,2.44709]
[1776639770472,54.32,73867.77,48.7,-0.97723,2e-05,2.44779]
[1776639771479,54.34,73865.9,48.7,-0.97722,2e-05,2.44829]
[1776639772486,54.37,73866.74,48.7,-0.97716,2e-05,2.45425]
[1776639774500,54.37,73875.91,48.7,-0.97695,2e-05,2.47371]
[1776639775507,54.39,73877.99,48.7,-0.97686,2e-05,2.48178]
[1776639776801,54.41,73868.81,48.7,-0.97702,2e-05,2.46678]
[1776639778037,54.42,73866.85,48.7,-0.97705,2e-05,2.4636]
[1776639779536,54.42,73864.93,48.7,-0.97709,2e-05,2.46011]
[1776639782557,54.42,73864.06,48.7,-0.9771,2e-05,2.45955]
[1776639783564,54.43,73857.42,48.7,-0.97724,2e-05,2.44653]
[1776639784571,54.43,73856.2,48.7,-0.97726,2e-05,2.4445]
[1776639785179,54.43,73856.2,48.7,-0.97726,2e-05,2.4445]
[1776639785777,54.43,73854.27,48.7,-0.9773,2e-05,2.44104]
[1776639786585,54.43,73851.16,48.7,-0.97736,2e-05,2.43521]
[1776639789613,54.44,73858.75,48.7,-0.97718,2e-05,2.45184]
[1776639790617,54.44,73865.95,48.7,-0.97702,2e-05,2.46684]
[1776639793638,54.45,73873.67,48.7,-0.97683,2e-05,2.48372]
[1776639794645,54.45,73882.47,48.7,-0.97663,2e-05,2.50209]
[1776639795652,54.45,73883.34,48.7,-0.97661,2e-05,2.50421]
[1776639798673,54.46,73885.18,48.7,-0.97656,2e-05,2.509]
[1776639801502,54.46,73884.55,48.7,-0.97657,2e-05,2.50837]
[1776639801805,54.46,73884.55,48.7,-0.97657,2e-05,2.50837]
[1776639801867,54.46,73891.54,48.7,-0.9764,2e-05,2.52309]
[1776639802323,54.46,73891.54,48.7,-0.9764,2e-05,2.52309]
[1776639802701,54.47,73881.55,48.7,-0.97663,2e-05,2.50285]
[1776639803708,54.47,73879.84,48.7,-0.97666,2e-05,2.49968]
[1776639804715,54.47,73876.93,48.7,-0.97672,2e-05,2.49407]
[1776639805723,54.47,73887.29,48.7,-0.97649,2e-05,2.51567]
[1776639806730,54.47,73898.91,48.7,-0.97622,2e-05,2.53999]
[1776639807452,54.47,73898.91,48.7,-0.97622,2e-05,2.53999]
[1776639807737,54.47,73900.55,48.7,-0.97618,2e-05,2.54367]
[1776639808743,54.48,73902.69,48.7,-0.97613,2e-05,2.54838]
[1776639810758,54.48,73904.45,48.7,-0.97608,2e-05,2.55256]
[1776639811765,54.48,73908.07,48.7,-0.97602,2e-05,2.55713]
[1776639816802,54.49,73908.26,48.7,-0.97601,2e-05,2.55875]
[1776639817809,54.49,73903.15,48.7,-0.97612,2e-05,2.54836]
[1776639818816,54.49,73901.51,48.7,-0.97616,2e-05,2.54519]
[1776639821837,54.49,73905.73,48.7,-0.97605,2e-05,2.55473]
[1776639824858,54.5,73906.78,48.7,-0.97602,2e-05,2.55765]
[1776639825865,54.5,73904.9,48.7,-0.97606,2e-05,2.55397]
[1776639826872,54.5,73911.12,48.7,-0.97591,2e-05,2.56716]
[1776639830900,54.5,73914.34,48.7,-0.97583,2e-05,2.57476]
[1776639832914,54.51,73910.95,48.7,-0.9759,2e-05,2.56807]
[1776639833921,54.51,73912.48,48.7,-0.97587,2e-05,2.57146]
[1776639834928,54.51,73913.8,48.7,-0.97583,2e-05,2.57443]
[1776639837949,54.51,73912.17,48.7,-0.97586,2e-05,2.57161]
[1776639839963,54.52,73914.91,48.7,-0.97579,2e-05,2.57793]
[1776639840970,54.52,73921.09,48.7,-0.97565,2e-05,2.59108]
[1776639841977,54.52,73925.36,48.7,-0.97555,2e-05,2.60024]
[1776639843108,54.52,73925.36,48.7,-0.97555,2e-05,2.60024]
[1776639843991,54.52,73931.46,48.7,-0.9754,2e-05,2.61342]
[1776639844998,54.52,73933.24,48.7,-0.97536,2e-05,2.61731]
[1776639848019,54.52,73935.51,48.7,-0.9753,2e-05,2.62249]
[1776639849026,54.52,73936.51,48.7,-0.97528,2e-05,2.62472]
[1776639850033,54.52,73939.12,48.7,-0.97522,2e-05,2.63037]
[1776639852049,54.52,73936.26,48.7,-0.97528,2e-05,2.6245]
[1776639854063,54.52,73934.33,48.7,-0.97532,2e-05,2.62062]
[1776639855070,54.53,73933.47,48.7,-0.97534,2e-05,2.61891]
[1776639856077,54.53,73929.97,48.7,-0.97542,2e-05,2.61162]
[1776639857084,54.53,73907.35,48.7,-0.97594,2e-05,2.56425]
[1776639858091,54.53,73905.0,48.7,-0.976,2e-05,2.55955]
[1776639859098,54.53,73906.02,48.7,-0.97597,2e-05,2.56189]
[1776639860105,54.53,73914.7,48.7,-0.97577,2e-05,2.58024]
[1776639861112,54.53,73912.15,48.7,-0.97583,2e-05,2.57508]
[1776639865140,54.54,73909.94,48.7,-0.97586,2e-05,2.57158]
[1776639866147,54.54,73907.96,48.7,-0.97591,2e-05,2.56764]
[1776639868163,54.54,73916.48,48.7,-0.97571,2e-05,2.58589]
[1776639869169,54.54,73919.07,48.7,-0.97564,2e-05,2.5915]
[1776639870175,54.54,73920.91,48.7,-0.9756,2e-05,2.59554]
[1776639871181,54.54,73922.78,48.7,-0.97558,2e-05,2.59639]
[1776639872189,54.54,73929.61,48.7,-0.97542,2e-05,2.61096]
[1776639873196,54.54,73936.51,48.7,-0.97526,2e-05,2.62571]
[1776639874203,54.55,73935.33,48.7,-0.97529,2e-05,2.62333]
[1776639875209,54.55,73937.21,48.7,-0.97524,2e-05,2.62744]
[1776639876217,54.55,73935.66,48.7,-0.97528,2e-05,2.62427]
[1776639877224,54.55,73936.53,48.7,-0.97525,2e-05,2.62624]
[1776639878231,54.55,73937.81,48.7,-0.97522,2e-05,2.62908]
[1776639879238,54.55,73933.63,48.7,-0.97532,2e-05,2.62033]
[1776639880246,54.55,73934.99,48.7,-0.97529,2e-05,2.62335]
[1776639881253,54.55,73937.02,48.7,-0.97524,2e-05,2.62778]
[1776639885043,54.55,73941.2,48.7,-0.97514,2e-05,2.63703]
[1776639885315,54.55,73947.78,48.7,-0.97498,2e-05,2.65117]
[1776639886289,54.56,73953.79,48.7,-0.97483,2e-05,2.66455]
[1776639890317,54.59,73955.99,48.7,-0.97471,2e-05,2.67558]
[1776639891324,54.59,73957.5,48.7,-0.97467,2e-05,2.6793]
[1776639892412,54.59,73962.86,48.7,-0.97453,2e-05,2.69132]
[1776639898372,54.61,73954.75,48.7,-0.9747,2e-05,2.67651]
[1776639899380,54.61,73948.71,48.7,-0.97483,2e-05,2.66402]
[1776639900387,54.61,73949.91,48.7,-0.9748,2e-05,2.66709]
[1776639901394,54.61,73952.58,48.7,-0.97473,2e-05,2.67331]
[1776639902401,54.62,73956.09,48.7,-0.97464,2e-05,2.68134]
[1776639903466,54.62,73956.09,48.7,-0.97464,2e-05,2.68134]
[1776639903605,54.62,73956.09,48.7,-0.97464,2e-05,2.68134]
[1776639903703,54.62,73960.16,48.7,-0.97454,2e-05,2.69058]
[1776639904415,54.62,73969.39,48.7,-0.97431,2e-05,2.711]
[1776639905422,54.64,73978.24,48.7,-0.97405,2e-05,2.73449]
[1776639906429,54.65,73977.43,48.7,-0.97407,2e-05,2.73311]
[1776639907436,54.65,73973.13,48.7,-0.97417,2e-05,2.72413]
[1776639912278,54.71,73974.67,48.7,-0.97399,2e-05,2.74003]
[1776639912471,54.71,73978.46,48.7,-0.97389,2e-05,2.74831]
[1776639913478,54.72,73981.06,48.7,-0.97383,2e-05,2.75437]
[1776639914485,54.72,73975.9,48.7,-0.97395,2e-05,2.74343]
[1776639916499,54.72,73977.05,48.7,-0.97391,2e-05,2.74669]
[1776639917506,54.72,73973.79,48.7,-0.97399,2e-05,2.73993]
[1776639922541,54.78,73975.07,48.7,-0.97382,2e-05,2.75457]
[1776639924554,54.79,73979.19,48.7,-0.97371,2e-05,2.76431]
[1776639925562,54.79,73977.65,48.7,-0.97375,2e-05,2.76128]
[1776639927576,54.79,73978.45,48.7,-0.97372,2e-05,2.76373]
[1776639928584,54.8,73981.48,48.7,-0.97364,2e-05,2.77073]
[1776639930598,54.8,73988.03,48.7,-0.97347,2e-05,2.78582]
[1776639935633,54.8,73988.51,48.7,-0.97349,2e-05,2.78335]
[1776639937082,54.8,73991.87,48.7,-0.97341,2e-05,2.79052]
[1776639937647,54.8,73994.52,48.7,-0.97334,2e-05,2.79638]
[1776639939315,54.8,73988.75,48.7,-0.97349,2e-05,2.78338]
[1776639939661,54.8,73977.41,48.7,-0.97377,2e-05,2.75846]
[1776639940668,54.8,73974.26,48.7,-0.97385,2e-05,2.75149]
[1776639941674,54.79,73972.55,48.7,-0.97389,2e-05,2.74769]
[1776639945185,54.79,73972.25,48.7,-0.9739,2e-05,2.74641]
[1776639945220,54.79,73972.18,48.7,-0.97391,2e-05,2.74567]
[1776639945703,54.79,73949.93,48.7,-0.97445,2e-05,2.69739]
[1776639946936,54.79,73943.69,48.7,-0.9746,2e-05,2.68424]
[1776639951745,54.79,73946.96,48.7,-0.97452,2e-05,2.69149]
[1776639952752,54.79,73949.46,48.7,-0.97446,2e-05,2.6969]
[1776639953759,54.79,73950.33,48.7,-0.97443,2e-05,2.6988]
[1776639954766,54.79,73955.0,48.7,-0.97432,2e-05,2.7089]
[1776639957787,54.79,73955.87,48.7,-0.9743,2e-05,2.71086]
[1776639959801,54.79,73953.52,48.7,-0.97436,2e-05,2.70574]
[1776639960808,54.79,73949.15,48.7,-0.97446,2e-05,2.69639]
[1776639961815,54.79,73944.95,48.7,-0.97456,2e-05,2.68757]
[1776639964836,54.8,73946.07,48.7,-0.97452,2e-05,2.69101]
[1776639971885,54.8,73945.65,48.7,-0.97453,2e-05,2.69048]
[1776639976920,54.8,73945.07,48.7,-0.97454,2e-05,2.68933]
[1776639978937,54.8,73955.97,48.7,-0.97428,2e-05,2.71288]
[1776639979944,54.8,73968.51,48.7,-0.97397,2e-05,2.74014]
[1776639981111,54.8,73968.51,48.7,-0.97397,2e-05,2.74014]
[1776639981152,54.8,73969.48,48.7,-0.97395,2e-05,2.74217]
[1776639982118,54.8,73969.48,48.7,-0.97395,2e-05,2.74217]
[1776639982212,54.8,73960.12,48.7,-0.97418,2e-05,2.72175]
[1776639982965,54.8,73955.84,48.7,-0.97428,2e-05,2.71247]
[1776639983441,54.8,73955.84,48.7,-0.97428,2e-05,2.71247]
[1776639983971,54.8,73956.38,48.7,-0.97427,2e-05,2.71361]
[1776639985986,54.8,73954.0,48.7,-0.97433,2e-05,2.70843]
[1776639986993,54.8,73951.16,48.7,-0.9744,2e-05,2.70229]
[1776639987435,54.8,73951.16,48.7,-0.9744,2e-05,2.70229]
[1776639988000,54.8,73946.82,48.7,-0.9745,2e-05,2.69293]
[1776639989007,54.8,73945.15,48.7,-0.97454,2e-05,2.68934]
[1776639993035,54.8,73948.3,48.7,-0.97449,2e-05,2.6929]
[1776639995049,54.8,73950.5,48.7,-0.97444,2e-05,2.69767]
[1776639997063,54.8,73951.57,48.7,-0.97441,2e-05,2.7007]
[1776639998069,54.81,73957.69,48.7,-0.97425,2e-05,2.71428]
[1776639999077,54.81,73951.93,48.7,-0.97439,2e-05,2.70218]
[1776640000084,54.81,73949.34,48.7,-0.97445,2e-05,2.69693]
[1776640001091,54.81,73947.34,48.7,-0.97449,2e-05,2.69297]
[1776640002098,54.82,73948.68,48.7,-0.97445,2e-05,2.69657]
[1776640003105,54.82,73949.9,48.7,-0.97442,2e-05,2.6992]
[1776640005119,54.82,73948.32,48.7,-0.97445,2e-05,2.69686]
[1776640011161,54.83,73947.77,48.7,-0.97444,2e-05,2.69781]
[1776640015189,54.84,73949.57,48.7,-0.97438,2e-05,2.7031]
[1776640018210,54.85,73951.35,48.7,-0.97432,2e-05,2.70797]
[1776640019217,54.85,73954.29,48.7,-0.97425,2e-05,2.71467]
[1776640023251,54.85,73949.95,48.7,-0.97434,2e-05,2.70659]
[1776640025265,54.86,73951.12,48.7,-0.9743,2e-05,2.71023]
[1776640028285,54.87,73949.93,48.7,-0.9743,2e-05,2.70993]
[1776640030299,54.88,73948.52,48.7,-0.97432,2e-05,2.70841]
[1776640032197,54.88,73948.38,48.7,-0.97432,2e-05,2.70852]
[1776640032314,54.88,73944.22,48.7,-0.97441,2e-05,2.69997]
[1776640033321,54.89,73939.86,48.7,-0.97451,2e-05,2.69101]
[1776640033520,54.89,73939.86,48.7,-0.97451,2e-05,2.69101]
[1776640034407,54.89,73933.95,48.7,-0.97465,2e-05,2.67877]
[1776640035335,54.89,73937.83,48.7,-0.97455,2e-05,2.68755]
[1776640036342,54.89,73936.54,48.7,-0.97457,2e-05,2.68523]
[1776640039362,54.9,73937.21,48.7,-0.97455,2e-05,2.68756]
[1776640039383,54.9,73920.48,48.7,-0.97494,2e-05,2.65226]
[1776640040378,54.9,73919.0,48.7,-0.97497,2e-05,2.64961]
[1776640040559,54.9,73919.0,48.7,-0.97497,2e-05,2.64961]
[1776640041385,54.91,73930.54,48.7,-0.97469,2e-05,2.67506]
[1776640042392,54.91,73930.92,48.7,-0.97467,2e-05,2.67625]
[1776640043399,54.91,73932.02,48.7,-0.97464,2e-05,2.67898]
[1776640044406,54.91,73923.44,48.7,-0.97484,2e-05,2.66102]
[1776640045413,54.92,73921.52,48.7,-0.97488,2e-05,2.65733]
[1776640047030,54.92,73921.13,48.7,-0.97489,2e-05,2.65698]
[1776640047429,54.92,73915.13,48.7,-0.97502,2e-05,2.64472]
[1776640050450,54.93,73912.63,48.7,-0.97507,2e-05,2.64091]
[1776640052464,54.93,73910.39,48.7,-0.97514,2e-05,2.63389]
[1776640053470,54.94,73908.69,48.7,-0.97517,2e-05,2.63082]
[1776640053705,54.94,73908.69,48.7,-0.97517,2e-05,2.63082]
[1776640053777,54.94,73908.69,48.7,-0.97517,2e-05,2.63082]
[1776640054478,54.94,73895.14,48.7,-0.97548,2e-05,2.60283]
[1776640055485,54.97,73897.97,48.7,-0.97536,2e-05,2.61363]
[1776640057499,54.97,73900.0,48.7,-0.97529,2e-05,2.61961]
[1776640057806,54.97,73900.0,48.7,-0.97529,2e-05,2.61961]
[1776640059513,54.98,73905.94,48.7,-0.97514,2e-05,2.63307]
[1776640062534,54.99,73907.62,48.7,-0.97508,2e-05,2.63881]
[1776640065555,55.0,73908.62,48.7,-0.97504,2e-05,2.6424]
[1776640067569,55.0,73906.35,48.7,-0.97508,2e-05,2.63862]
[1776640069583,55.01,73903.25,48.7,-0.97514,2e-05,2.63311]
[1776640074618,55.02,73903.31,48.7,-0.97511,2e-05,2.63586]
[1776640076632,55.03,73908.01,48.7,-0.97499,2e-05,2.64683]
[1776640077639,55.03,73905.4,48.7,-0.97504,2e-05,2.64181]
[1776640078646,55.04,73903.23,48.7,-0.97509,2e-05,2.63773]
[1776640081668,55.04,73904.82,48.7,-0.97503,2e-05,2.64263]
[1776640082675,55.05,73908.78,48.7,-0.97494,2e-05,2.65152]
[1776640083682,55.05,73909.96,48.7,-0.9749,2e-05,2.65486]
[1776640084689,55.05,73916.53,48.7,-0.97473,2e-05,2.66966]
[1776640086042,55.06,73918.45,48.7,-0.97468,2e-05,2.67457]
[1776640086703,55.06,73925.28,48.7,-0.97451,2e-05,2.68997]
[1776640087710,55.07,73930.2,48.7,-0.97438,2e-05,2.7013]
[1776640092745,55.09,73922.01,48.7,-0.97454,2e-05,2.6875]
[1776640093752,55.09,73921.81,48.7,-0.97453,2e-05,2.68784]
[1776640095766,55.1,73923.03,48.7,-0.97448,2e-05,2.692]
[1776640098786,55.11,73921.95,48.7,-0.97448,2e-05,2.69197]
[1776640101809,55.12,73920.26,48.7,-0.9745,2e-05,2.69063]
[1776640103184,55.13,73916.48,48.7,-0.97458,2e-05,2.68331]
[1776640103822,55.13,73915.32,48.7,-0.9746,2e-05,2.68161]
[1776640108860,55.15,73919.89,48.7,-0.97445,2e-05,2.69524]
[1776640109866,55.16,73925.27,48.7,-0.97431,2e-05,2.70754]
[1776640110873,55.16,73928.07,48.7,-0.97423,2e-05,2.71429]
[1776640113410,55.17,73930.67,48.7,-0.97418,2e-05,2.71868]
[1776640114160,55.17,73930.67,48.7,-0.97418,2e-05,2.71868]
[1776640114187,55.17,73944.49,48.7,-0.97384,2e-05,2.74858]
[1776640115044,55.17,73948.13,48.7,-0.97375,2e-05,2.75716]
[1776640116915,55.18,73949.63,48.7,-0.9737,2e-05,2.76172]
[1776640117922,55.18,73953.09,48.7,-0.9736,2e-05,2.76991]
[1776640119952,55.19,73952.39,48.7,-0.97361,2e-05,2.76901]
[1776640119993,55.19,73953.38,48.7,-0.97358,2e-05,2.77181]
[1776640120769,55.19,73953.38,48.7,-0.97358,2e-05,2.77181]
[1776640120891,55.19,73953.38,48.7,-0.97358,2e-05,2.77181]
[1776640120943,55.19,73968.19,48.7,-0.97321,2e-05,2.80493]
[1776640122259,55.2,73976.01,48.7,-0.97301,2e-05,2.82278]
[1776640122957,55.2,73981.59,48.7,-0.97286,3e-05,2.8357]
[1776640123964,55.2,73985.85,48.7,-0.97275,3e-05,2.8457]
[1776640129160,55.21,73986.66,48.7,-0.97271,3e-05,2.84954]
[1776640130008,55.22,73993.86,48.7,-0.97251,3e-05,2.86663]
[1776640131014,55.22,73994.57,48.7,-0.97249,3e-05,2.86869]
[1776640132021,55.22,73992.92,48.7,-0.97253,3e-05,2.86547]
[1776640133028,55.23,73984.69,48.7,-0.97273,3e-05,2.84759]
[1776640134035,55.23,73986.11,48.7,-0.97269,3e-05,2.85126]
[1776640136049,55.23,73987.48,48.7,-0.97264,3e-05,2.85532]
[1776640141084,55.25,73989.29,48.7,-0.97257,3e-05,2.86184]
[1776640143098,55.25,73986.82,48.7,-0.97262,3e-05,2.8573]
[1776640144105,55.25,73981.93,48.7,-0.97274,3e-05,2.8469]
[1776640145112,55.26,73979.75,48.7,-0.97279,3e-05,2.84254]
[1776640148133,55.27,73979.72,48.7,-0.97277,3e-05,2.84403]
[1776640149139,55.27,73977.41,48.7,-0.97282,3e-05,2.83942]
[1776640152161,55.28,73969.65,48.7,-0.973,2e-05,2.82379]
[1776640154175,55.28,73971.15,48.7,-0.97295,2e-05,2.82819]
[1776640155182,55.28,73970.0,48.7,-0.97297,2e-05,2.8262]
[1776640156189,55.29,73964.45,48.7,-0.9731,2e-05,2.81449]
[1776640157579,55.29,73964.45,48.7,-0.9731,2e-05,2.81449]
[1776640157588,55.29,73967.86,48.7,-0.973,2e-05,2.82314]
[1776640158303,55.29,73957.03,48.7,-0.97327,2e-05,2.79927]
[1776640159508,55.3,73957.65,48.7,-0.97324,2e-05,2.80179]
[1776640160227,55.3,73967.44,48.7,-0.973,2e-05,2.82337]
[1776640162242,55.31,73971.72,48.7,-0.97288,2e-05,2.83399]
[1776640162812,55.31,73971.72,48.7,-0.97288,2e-05,2.83399]
[1776640163249,55.31,73974.76,48.7,-0.9728,3e-05,2.84129]
[1776640165263,55.31,73973.49,48.7,-0.97282,3e-05,2.83955]
[1776640171305,55.33,73972.64,48.7,-0.97283,3e-05,2.83798]
[1776640172312,55.34,73973.87,48.7,-0.97279,3e-05,2.84126]
[1776640175333,55.34,73977.3,48.7,-0.97268,3e-05,2.8505]
[1776640180368,55.36,73978.09,48.7,-0.97263,3e-05,2.85488]
[1776640181375,55.36,73980.35,48.7,-0.97257,3e-05,2.86043]
[1776640182382,55.36,73978.4,48.7,-0.97262,3e-05,2.85658]
[1776640186595,55.37,73980.58,48.7,-0.97254,3e-05,2.86347]
[1776640187463,55.38,74001.17,48.7,-0.97201,3e-05,2.91015]
[1776640188424,55.38,74001.91,48.7,-0.97198,3e-05,2.91224]
[1776640191445,55.38,73992.78,48.7,-0.9722,3e-05,2.89291]
[1776640192451,55.39,73987.93,48.7,-0.97232,3e-05,2.88246]
[1776640193459,55.39,73985.03,48.7,-0.97239,3e-05,2.87642]
[1776640194466,55.39,73982.25,48.7,-0.97245,3e-05,2.87067]
[1776640195473,55.39,73985.94,48.7,-0.97236,3e-05,2.87939]
[1776640201515,55.41,73986.39,48.7,-0.97231,3e-05,2.88311]
[1776640206550,55.42,73987.22,48.7,-0.97227,3e-05,2.88721]
[1776640211585,55.43,73995.7,48.7,-0.97202,3e-05,2.90851]
[1776640212592,55.43,73994.72,48.7,-0.97204,3e-05,2.90672]
[1776640213599,55.43,73992.62,48.7,-0.97209,3e-05,2.90241]
[1776640214606,55.44,73991.56,48.7,-0.97212,3e-05,2.90046]
[1776640215613,55.44,73988.6,48.7,-0.97219,3e-05,2.89424]
[1776640216620,55.44,73983.71,48.7,-0.97231,3e-05,2.88372]
[1776640217627,55.44,73981.78,48.7,-0.97235,3e-05,2.87986]
[1776640219642,55.45,73983.88,48.7,-0.97228,3e-05,2.8855]
[1776640220648,55.45,73985.18,48.7,-0.97225,3e-05,2.88888]
[1776640221654,55.45,73983.01,48.7,-0.9723,3e-05,2.88448]
[1776640225683,55.46,73984.15,48.7,-0.97225,3e-05,2.88889]
[1776640226690,55.47,73979.89,48.7,-0.97235,3e-05,2.87981]
[1776640227697,55.47,73978.46,48.7,-0.97238,3e-05,2.87708]
[1776640231725,55.48,73979.53,48.7,-0.97236,3e-05,2.87792]
[1776640235718,55.49,73980.41,48.7,-0.97232,3e-05,2.88132]
[1776640235753,55.49,73972.9,48.7,-0.97251,3e-05,2.86504]
[1776640236760,55.49,73973.53,48.7,-0.97249,3e-05,2.86695]
[1776640237767,55.49,73972.33,48.7,-0.97251,3e-05,2.86478]
[1776640238774,55.5,73968.09,48.7,-0.97261,3e-05,2.85585]
[1776640240788,55.5,73971.02,48.7,-0.97252,3e-05,2.86341]
[1776640241795,55.5,73969.55,48.7,-0.97256,3e-05,2.86065]
[1776640242802,55.51,73971.31,48.7,-0.97251,3e-05,2.86508]
[1776640244818,55.51,73966.2,48.7,-0.97262,3e-05,2.85473]
[1776640246594,55.52,73964.84,48.7,-0.97264,3e-05,2.85276]
[1776640246833,55.52,73954.6,48.7,-0.9729,2e-05,2.8301]
[1776640247840,55.52,73955.57,48.7,-0.97287,2e-05,2.83281]
[1776640249643,55.53,73958.8,48.7,-0.97278,2e-05,2.84105]
[1776640249854,55.53,73959.83,48.7,-0.97275,2e-05,2.84332]
[1776640253897,55.54,73963.22,48.7,-0.97264,3e-05,2.85299]
[1776640255911,55.54,73964.27,48.7,-0.9726,3e-05,2.85636]
[1776640260946,55.56,73963.57,48.7,-0.97259,3e-05,2.85737]
[1776640262960,55.56,73966.08,48.7,-0.97252,3e-05,2.86397]
[1776640267995,55.57,73965.76,48.7,-0.9725,3e-05,2.86576]
[1776640272023,55.58,73966.81,48.7,-0.97245,3e-05,2.87006]
[1776640276051,55.59,73965.79,48.7,-0.97245,3e-05,2.86973]
[1776640281086,55.61,73965.18,48.7,-0.97244,3e-05,2.87078]
[1776640284107,55.61,73963.94,48.7,-0.97245,3e-05,2.86947]
[1776640285114,55.62,73955.71,48.7,-0.97265,3e-05,2.85168]
[1776640286121,55.62,73957.31,48.7,-0.97261,3e-05,2.85574]
[1776640288134,55.62,73955.87,48.7,-0.97263,3e-05,2.85356]
[1776640292690,55.64,73962.41,48.7,-0.97247,3e-05,2.86712]
[1776640293171,55.64,73970.92,48.7,-0.97226,3e-05,2.88608]
[1776640294178,55.64,73967.98,48.7,-0.97232,3e-05,2.87997]
[1776640297199,55.67,73966.87,48.7,-0.97229,3e-05,2.88294]
[1776640302234,55.68,73966.72,48.7,-0.97227,3e-05,2.88487]
[1776640304248,55.68,73988.77,48.7,-0.97169,3e-05,2.93528]
[1776640305348,55.69,73994.58,48.7,-0.97154,3e-05,2.94879]
[1776640306262,55.69,73996.94,48.7,-0.97148,3e-05,2.95449]
[1776640307346,55.69,73996.94,48.7,-0.97148,3e-05,2.95449]
[1776640310290,55.69,73998.26,48.7,-0.97143,3e-05,2.9588]
[1776640311296,55.7,73993.67,48.7,-0.97154,3e-05,2.9487]
[1776640312304,55.7,73994.67,48.7,-0.97151,3e-05,2.95128]
[1776640313311,55.7,73992.61,48.7,-0.97156,3e-05,2.94694]
[1776640314318,55.7,73991.44,48.7,-0.97159,3e-05,2.94461]
[1776640317339,55.71,73992.47,48.7,-0.97155,3e-05,2.94792]
[1776640320360,55.71,73993.46,48.7,-0.97151,3e-05,2.95114]
[1776640321715,55.71,73993.46,48.7,-0.97151,3e-05,2.95114]
[1776640321799,55.71,73997.46,48.7,-0.9714,3e-05,2.96087]
[1776640322374,55.71,74005.4,48.7,-0.9712,3e-05,2.97895]
[1776640323381,55.72,74002.06,48.7,-0.97128,3e-05,2.97164]
[1776640324290,55.72,74002.06,48.7,-0.97128,3e-05,2.97164]
[1776640324388,55.72,73992.75,48.7,-0.97152,3e-05,2.95076]
[1776640325395,55.72,73981.81,48.7,-0.97179,3e-05,2.92633]
[1776640326403,55.72,73980.84,48.7,-0.97182,3e-05,2.92447]
[1776640327409,55.72,73980.76,48.7,-0.97181,3e-05,2.92466]
[1776640328415,55.72,73982.2,48.7,-0.97177,3e-05,2.92827]
[1776640333451,55.74,73971.89,48.7,-0.97201,3e-05,2.90729]
[1776640335465,55.74,73971.18,48.7,-0.97202,3e-05,2.9061]
[1776640336472,55.74,73970.29,48.7,-0.97204,3e-05,2.9049]
[1776640339493,55.75,73968.71,48.7,-0.97206,3e-05,2.90256]
[1776640343523,55.76,73976.37,48.7,-0.97185,3e-05,2.92136]
[1776640344530,55.76,73976.05,48.7,-0.97185,3e-05,2.92102]
[1776640349565,55.77,73977.5,48.7,-0.97179,3e-05,2.92617]
[1776640350572,55.77,73979.61,48.7,-0.97174,3e-05,2.9313]
[1776640351579,55.77,73985.25,48.7,-0.97162,3e-05,2.94089]
[1776640352586,55.77,73988.09,48.7,-0.97154,3e-05,2.94766]
[1776640356615,55.78,73985.81,48.7,-0.97158,3e-05,2.94387]
[1776640357622,55.78,73983.45,48.7,-0.97164,3e-05,2.9389]
[1776640358629,55.78,73981.1,48.7,-0.9717,3e-05,2.93396]
[1776640359637,55.79,73982.16,48.7,-0.97167,3e-05,2.93672]
[1776640361651,55.79,73983.76,48.7,-0.97162,3e-05,2.94106]
[1776640366686,55.8,73982.95,48.7,-0.97162,3e-05,2.941]
[1776640369707,55.8,73980.47,48.7,-0.97167,3e-05,2.93647]
[1776640370714,55.81,73979.02,48.7,-0.9717,3e-05,2.93356]
[1776640372728,55.81,73976.5,48.7,-0.97176,3e-05,2.9286]
[1776640376756,55.82,73975.47,48.7,-0.97177,3e-05,2.92776]
[1776640377763,55.82,73974.52,48.7,-0.97179,3e-05,2.92599]
[1776640381791,55.83,73973.31,48.7,-0.9718,3e-05,2.92473]
[1776640384812,55.83,73970.05,48.7,-0.97187,3e-05,2.91851]
[1776640386827,55.85,73968.68,48.7,-0.97186,3e-05,2.91959]
[1776640387834,55.87,73964.88,48.7,-0.97191,3e-05,2.91479]
[1776640388841,55.88,73961.31,48.7,-0.972,3e-05,2.90718]
[1776640389848,55.9,73966.02,48.7,-0.97183,3e-05,2.92166]
[1776640391862,55.9,73964.87,48.7,-0.97185,3e-05,2.91982]
[1776640393876,55.9,73963.46,48.7,-0.97188,3e-05,2.91741]
[1776640396557,55.91,73962.52,48.7,-0.97189,3e-05,2.91644]
[1776640396897,55.91,73961.28,48.7,-0.97192,3e-05,2.91367]
[1776640398911,55.93,73977.73,48.7,-0.97145,3e-05,2.9549]
[1776640399917,55.93,73985.39,48.7,-0.97125,3e-05,2.97257]
[1776640401485,55.93,73986.32,48.7,-0.97122,3e-05,2.97498]
[1776640402951,55.94,73981.11,48.7,-0.97135,3e-05,2.96374]
[1776640403958,55.94,73987.71,48.7,-0.97118,3e-05,2.97903]
[1776640405476,55.94,73991.32,48.7,-0.97108,3e-05,2.98753]
[1776640406979,55.94,73989.8,48.7,-0.97111,3e-05,2.98461]
[1776640410000,55.95,73991.81,48.7,-0.97105,3e-05,2.99004]
[1776640412017,55.95,73988.55,48.7,-0.97116,3e-05,2.97963]
[1776640416046,55.96,73984.07,48.7,-0.97126,3e-05,2.97062]
[1776640417053,55.96,73978.81,48.7,-0.9714,3e-05,2.959]
[1776640419067,55.96,73979.75,48.7,-0.97137,3e-05,2.96177]
[1776640420075,55.96,73987.26,48.7,-0.97117,3e-05,2.97913]
[1776640421083,55.96,73991.18,48.7,-0.97106,3e-05,2.98833]
[1776640422089,55.97,73993.88,48.7,-0.97099,3e-05,2.99476]
[1776640424103,55.97,73999.23,48.7,-0.97084,3e-05,3.0075]
[1776640426118,55.97,74005.72,48.7,-0.97067,3e-05,3.02284]
[1776640427123,55.97,74009.25,48.7,-0.97057,3e-05,3.03116]
[1776640428437,55.97,74009.25,48.7,-0.97057,3e-05,3.03116]
[1776640435180,55.98,74009.14,48.7,-0.97056,3e-05,3.0324]
[1776640437194,55.98,74007.55,48.7,-0.97059,3e-05,3.02911]
[1776640439208,55.98,74009.24,48.7,-0.97054,3e-05,3.03338]
[1776640444243,55.99,74007.74,48.7,-0.97057,3e-05,3.03084]
[1776640445443,55.99,74007.74,48.7,-0.97057,3e-05,3.03084]
[1776640447264,55.99,74010.2,48.7,-0.9705,3e-05,3.03707]
[1776640449553,55.99,74010.85,48.7,-0.97048,3e-05,3.03875]
[1776640450296,55.99,74010.87,48.7,-0.97048,3e-05,3.03897]
[1776640450402,55.99,74010.87,48.7,-0.97048,3e-05,3.03897]
[1776640450454,55.99,74029.26,48.7,-0.96999,3e-05,3.08174]
[1776640451292,55.99,74034.76,48.7,-0.96984,3e-05,3.09467]
[1776640452299,55.99,74033.88,48.7,-0.96986,3e-05,3.09271]
[1776640454312,55.99,74035.73,48.7,-0.96981,3e-05,3.09721]
[1776640456327,56.0,74034.29,48.7,-0.96985,3e-05,3.09403]
[1776640457855,56.0,74038.05,48.7,-0.96974,3e-05,3.103]
[1776640459348,56.0,74036.27,48.7,-0.96979,3e-05,3.09892]
[1776640460355,56.0,74038.34,48.7,-0.96973,3e-05,3.10385]
[1776640464383,56.0,74039.35,48.7,-0.9697,3e-05,3.10655]
[1776640465390,56.0,74040.55,48.7,-0.96967,3e-05,3.10944]
[1776640467403,56.0,74039.69,48.7,-0.96969,3e-05,3.10758]
[1776640471432,56.0,74036.49,48.7,-0.9698,3e-05,3.0968]
[1776640473446,56.0,74033.89,48.7,-0.96987,3e-05,3.09091]
[1776640474452,56.0,74036.92,48.7,-0.96979,3e-05,3.0981]
[1776640478481,56.01,74039.75,48.7,-0.96971,3e-05,3.10512]
[1776640479488,56.01,74045.97,48.7,-0.96954,3e-05,3.11979]
[1776640480495,56.01,74051.85,48.7,-0.96938,3e-05,3.13371]
[1776640482510,56.01,74051.98,48.7,-0.96937,3e-05,3.13413]
[1776640485531,56.01,74057.98,48.7,-0.96921,3e-05,3.14841]
[1776640487545,56.01,74059.27,48.7,-0.96917,3e-05,3.15151]
[1776640489558,56.01,74060.21,48.7,-0.96914,3e-05,3.15376]
[1776640493586,56.01,74054.04,48.7,-0.96931,3e-05,3.13921]
[1776640499628,56.01,74053.45,48.7,-0.96933,3e-05,3.13799]
[1776640501644,56.01,74052.16,48.7,-0.96936,3e-05,3.13502]
[1776640502651,56.01,74040.75,48.7,-0.96967,3e-05,3.1083]
[1776640503658,56.01,74040.81,48.7,-0.96967,3e-05,3.10853]
[1776640508693,56.01,74040.1,48.7,-0.96968,3e-05,3.10735]
[1776640509704,56.01,74030.53,48.7,-0.96994,3e-05,3.08509]
[1776640510712,56.01,74023.88,48.7,-0.97012,3e-05,3.06976]
[1776640511719,56.01,74020.31,48.7,-0.97021,3e-05,3.06164]
[1776640512340,56.01,74020.31,48.7,-0.97021,3e-05,3.06164]
[1776640512561,56.01,74020.31,48.7,-0.97021,3e-05,3.06164]
[1776640512700,56.01,74020.31,48.7,-0.97021,3e-05,3.06164]
[1776640512872,56.01,74006.52,48.7,-0.97058,3e-05,3.02982]
[1776640513314,56.01,74006.52,48.7,-0.97058,3e-05,3.02982]
[1776640513823,56.01,74006.52,48.7,-0.97058,3e-05,3.02982]
[1776640513866,56.01,73976.5,48.7,-0.97136,3e-05,2.96138]
[1776640514740,56.02,73977.35,48.7,-0.97133,3e-05,2.96363]
[1776640518768,56.02,73963.53,48.7,-0.97167,3e-05,2.93374]
[1776640519775,56.02,73959.93,48.7,-0.97176,3e-05,2.92603]
[1776640520782,56.03,73958.76,48.7,-0.97179,3e-05,2.92378]
[1776640521789,56.03,73956.37,48.7,-0.97184,3e-05,2.91881]
[1776640522796,56.03,73955.25,48.7,-0.97187,3e-05,2.91669]
[1776640523788,56.03,73955.25,48.7,-0.97187,3e-05,2.91669]
[1776640523803,56.03,73949.68,48.7,-0.97201,3e-05,2.90464]
[1776640524343,56.03,73949.68,48.7,-0.97201,3e-05,2.90464]
[1776640524811,56.03,73935.73,48.7,-0.97235,3e-05,2.87405]
[1776640525818,56.04,73924.32,48.7,-0.97263,2e-05,2.84933]
[1776640526825,56.04,73921.94,48.7,-0.97269,2e-05,2.84459]
[1776640528839,56.04,73930.18,48.7,-0.97247,3e-05,2.86374]
[1776640529846,56.05,73928.74,48.7,-0.9725,2e-05,2.86103]
[1776640532867,56.05,73926.68,48.7,-0.97257,2e-05,2.85446]
[1776640536866,56.06,73927.06,48.7,-0.97254,2e-05,2.85674]
[1776640536896,56.06,73923.86,48.7,-0.97261,2e-05,2.85017]
[1776640537521,56.06,73923.86,48.7,-0.97261,2e-05,2.85017]
[1776640537903,56.07,73914.36,48.7,-0.97284,2e-05,2.82982]
[1776640538910,56.07,73913.36,48.7,-0.97286,2e-05,2.82815]
[1776640539917,56.07,73916.06,48.7,-0.97279,2e-05,2.83458]
[1776640540924,56.08,73914.65,48.7,-0.97282,2e-05,2.832]
[1776640542937,56.08,73921.49,48.7,-0.97264,2e-05,2.84803]
[1776640543950,56.08,73923.93,48.7,-0.97257,2e-05,2.85388]
[1776640548983,56.1,73921.75,48.7,-0.9726,2e-05,2.85143]
[1776640549990,56.1,73917.18,48.7,-0.97271,2e-05,2.84187]
[1776640551356,56.1,73917.3,48.7,-0.9727,2e-05,2.84262]
[1776640551362,56.1,73917.3,48.7,-0.9727,2e-05,2.84262]
[1776640552075,56.1,73917.3,48.7,-0.9727,2e-05,2.84262]
[1776640552010,56.1,73896.39,48.7,-0.97321,2e-05,2.79749]
[1776640552376,56.1,73896.39,48.7,-0.97321,2e-05,2.79749]
[1776640553013,56.11,73889.52,48.7,-0.97337,2e-05,2.78318]
[1776640554020,56.11,73887.63,48.7,-0.97341,2e-05,2.77968]
[1776640555027,56.11,73890.98,48.7,-0.97332,2e-05,2.7875]
[1776640556037,56.12,73888.72,48.7,-0.97337,2e-05,2.78318]
[1776640557041,56.12,73890.2,48.7,-0.97333,2e-05,2.78696]
[1776640558048,56.12,73898.48,48.7,-0.97312,2e-05,2.80547]
[1776640559055,56.15,73901.5,48.7,-0.97298,2e-05,2.81737]
[1776640560062,56.18,73902.65,48.7,-0.9729,2e-05,2.82498]
[1776640562076,56.18,73904.83,48.7,-0.97283,2e-05,2.83074]
[1776640564090,56.19,73903.78,48.7,-0.97284,2e-05,2.82942]
[1776640565097,56.19,73902.9,48.7,-0.97286,2e-05,2.82798]
[1776640568118,56.2,73905.76,48.7,-0.97277,2e-05,2.8357]
[1776640569124,56.2,73898.62,48.7,-0.97294,2e-05,2.82059]
[1776640570132,56.23,73893.61,48.7,-0.97301,2e-05,2.81464]
[1776640571519,56.23,73893.61,48.7,-0.97301,2e-05,2.81464]
[1776640571725,56.23,73893.61,48.7,-0.97301,2e-05,2.81464]
[1776640572043,56.23,73892.51,48.7,-0.97303,2e-05,2.81276]
[1776640572954,56.23,73871.9,48.7,-0.97352,2e-05,2.76932]
[1776640573666,56.23,73868.7,48.7,-0.9736,2e-05,2.76245]
[1776640574160,56.24,73869.56,48.7,-0.97357,2e-05,2.76488]
[1776640575167,56.24,73861.43,48.7,-0.97376,2e-05,2.74805]
[1776640576174,56.24,73860.67,48.7,-0.97377,2e-05,2.74704]
[1776640577181,56.25,73858.88,48.7,-0.97381,2e-05,2.74382]
[1776640578187,56.25,73861.15,48.7,-0.97374,2e-05,2.74928]
[1776640579195,56.25,73865.7,48.7,-0.97363,2e-05,2.75962]
[1776640584938,56.27,73865.84,48.7,-0.9736,2e-05,2.76225]
[1776640585039,56.27,73862.55,48.7,-0.97366,2e-05,2.75637]
[1776640585237,56.27,73864.33,48.7,-0.97362,2e-05,2.76018]
[1776640586244,56.28,73862.81,48.7,-0.97365,2e-05,2.75751]
[1776640589270,56.31,73879.86,48.7,-0.97316,2e-05,2.80115]
[1776640590277,56.32,73879.67,48.7,-0.97316,2e-05,2.80125]
[1776640593007,56.32,73882.2,48.7,-0.97311,2e-05,2.80485]
[1776640593384,56.32,73892.37,48.7,-0.97286,2e-05,2.82693]
[1776640594306,56.35,73893.96,48.7,-0.97277,2e-05,2.83514]
[1776640598544,56.38,73894.56,48.7,-0.97269,2e-05,2.84194]
[1776640598570,56.38,73901.11,48.7,-0.97252,2e-05,2.85672]
[1776640599341,56.38,73905.47,48.7,-0.97241,2e-05,2.86672]
[1776640600347,56.38,73903.86,48.7,-0.97244,2e-05,2.86359]
[1776640601355,56.39,73902.61,48.7,-0.97247,2e-05,2.86125]
[1776640606355,56.39,73902.15,48.7,-0.97246,2e-05,2.86189]
[1776640608075,56.4,73870.43,48.7,-0.97323,2e-05,2.79424]
[1776640608479,56.4,73868.49,48.7,-0.97327,2e-05,2.79006]
[1776640610608,56.41,73871.87,48.7,-0.97318,2e-05,2.7984]
[1776640611425,56.41,73867.55,48.7,-0.97328,2e-05,2.7896]
[1776640612432,56.41,73866.49,48.7,-0.9733,2e-05,2.78784]
[1776640614446,56.47,73868.33,48.7,-0.97313,2e-05,2.80219]
[1776640615453,56.47,73872.23,48.7,-0.97303,2e-05,2.81112]
[1776640616460,56.47,73873.18,48.7,-0.973,2e-05,2.81366]
[1776640617466,56.48,73871.17,48.7,-0.97305,2e-05,2.80979]
[1776640619481,56.48,73869.13,48.7,-0.97309,2e-05,2.80635]
[1776640620783,56.48,73865.23,48.7,-0.97318,2e-05,2.79843]
[1776640621495,56.51,73858.59,48.7,-0.97328,2e-05,2.78912]
[1776640622502,56.54,73855.7,48.7,-0.97329,2e-05,2.78802]
[1776640623509,56.56,73856.52,48.7,-0.97321,2e-05,2.79488]
[1776640624516,56.59,73855.65,48.7,-0.97318,2e-05,2.79798]
[1776640625523,56.62,73856.54,48.7,-0.9731,2e-05,2.8048]
[1776640626530,56.62,73859.83,48.7,-0.97301,2e-05,2.81237]
[1776640631566,56.68,73860.36,48.7,-0.97288,2e-05,2.82398]
[1776640632573,56.68,73858.64,48.7,-0.97292,2e-05,2.8207]
[1776640636601,56.73,73859.58,48.7,-0.97278,2e-05,2.83229]
[1776640637609,56.73,73861.14,48.7,-0.97274,2e-05,2.83609]
[1776640638433,56.73,73861.14,48.7,-0.97274,2e-05,2.83609]
[1776640638446,56.73,73861.14,48.7,-0.97274,2e-05,2.83609]
[1776640638493,56.73,73861.14,48.7,-0.97274,2e-05,2.83609]
[1776640639037,56.73,73861.14,48.7,-0.97274,2e-05,2.83609]
[1776640639065,56.73,73854.95,48.7,-0.97289,2e-05,2.82311]
[1776640639449,56.73,73854.95,48.7,-0.97289,2e-05,2.82311]
[1776640639791,56.74,73841.4,48.7,-0.97321,2e-05,2.79437]
[1776640640652,56.74,73843.16,48.7,-0.97316,2e-05,2.79863]
[1776640642666,56.74,73836.27,48.7,-0.97332,2e-05,2.78481]
[1776640645687,56.75,73840.59,48.7,-0.9732,2e-05,2.79555]
[1776640650975,56.76,73841.22,48.7,-0.97316,2e-05,2.79883]
[1776640651783,56.77,73837.53,48.7,-0.97327,2e-05,2.78847]
[1776640652744,56.77,73826.4,48.7,-0.97353,2e-05,2.76521]
[1776640654758,56.78,73829.63,48.7,-0.97344,2e-05,2.77312]
[1776640655765,56.78,73832.35,48.7,-0.97337,2e-05,2.77946]
[1776640657130,56.78,73835.41,48.7,-0.97329,2e-05,2.78703]
[1776640657779,56.78,73847.62,48.7,-0.97299,2e-05,2.81324]
[1776640658786,56.79,73849.5,48.7,-0.97294,2e-05,2.81779]
[1776640659792,56.79,73851.54,48.7,-0.97288,2e-05,2.82265]
[1776640661808,56.79,73854.11,48.7,-0.97281,2e-05,2.82909]
[1776640664828,56.8,73856.45,48.7,-0.97274,2e-05,2.83544]
[1776640665695,56.8,73856.45,48.7,-0.97274,2e-05,2.83544]
[1776640665835,56.8,73858.21,48.7,-0.97269,2e-05,2.83968]
[1776640668855,56.81,73860.02,48.7,-0.97263,2e-05,2.84484]
[1776640669863,56.81,73865.11,48.7,-0.9725,2e-05,2.85631]
[1776640670870,56.81,73866.1,48.7,-0.97247,2e-05,2.85887]
[1776640673890,56.82,73880.68,48.7,-0.9721,2e-05,2.89187]
[1776640674542,56.82,73880.68,48.7,-0.9721,2e-05,2.89187]
[1776640674602,56.82,73880.68,48.7,-0.9721,2e-05,2.89187]
[1776640674898,56.82,73891.24,48.7,-0.97183,3e-05,2.91549]
[1776640675905,56.82,73893.57,48.7,-0.97177,3e-05,2.92096]
[1776640676997,56.82,73893.57,48.7,-0.97177,3e-05,2.92096]
[1776640677087,56.83,73893.66,48.7,-0.97176,3e-05,2.92171]
[1776640677273,56.83,73893.66,48.7,-0.97176,3e-05,2.92171]
[1776640678007,56.83,73893.66,48.7,-0.97176,3e-05,2.92171]
[1776640678061,56.83,73909.56,48.7,-0.97135,3e-05,2.9573]
[1776640678929,56.83,73912.39,48.7,-0.97128,3e-05,2.96382]
[1776640679936,56.83,73907.88,48.7,-0.97139,3e-05,2.95396]
[1776640681951,56.83,73926.5,48.7,-0.97091,3e-05,2.99589]
[1776640683132,56.83,73929.96,48.7,-0.97081,3e-05,3.00405]
[1776640683964,56.83,73922.13,48.7,-0.97101,3e-05,2.98656]
[1776640684971,56.83,73921.67,48.7,-0.97102,3e-05,2.98568]
[1776640685977,56.83,73922.91,48.7,-0.97099,3e-05,2.98863]
[1776640686985,56.84,73925.45,48.7,-0.97092,3e-05,2.99451]
[1776640692020,56.84,73925.69,48.7,-0.97091,3e-05,2.99581]
[1776640693691,56.84,73926.25,48.7,-0.97089,3e-05,2.99722]
[1776640694034,56.84,73933.02,48.7,-0.97071,3e-05,3.01263]
[1776640694522,56.84,73933.02,48.7,-0.97071,3e-05,3.01263]
[1776640695041,56.84,73940.53,48.7,-0.97052,3e-05,3.02976]
[1776640696048,56.84,73947.49,48.7,-0.97033,3e-05,3.04568]
[1776640697054,56.84,73950.97,48.7,-0.97024,3e-05,3.05368]
[1776640699069,56.84,73953.26,48.7,-0.97018,3e-05,3.05901]
[1776640699645,56.84,73953.26,48.7,-0.97018,3e-05,3.05901]
[1776640700076,56.84,73956.95,48.7,-0.97008,3e-05,3.0675]
[1776640701082,56.84,73947.9,48.7,-0.97032,3e-05,3.04686]
[1776640702090,56.84,73930.45,48.7,-0.97078,3e-05,3.00736]
[1776640703097,56.84,73929.22,48.7,-0.97081,3e-05,3.00471]
[1776640704103,56.85,73931.42,48.7,-0.97075,3e-05,3.00981]
[1776640705111,56.85,73933.19,48.7,-0.9707,3e-05,3.01394]
[1776640706118,56.85,73926.9,48.7,-0.97086,3e-05,2.99986]
[1776640707695,56.85,73926.61,48.7,-0.97087,3e-05,2.99935]
[1776640708142,56.85,73925.04,48.7,-0.97091,3e-05,2.99595]
[1776640710149,56.85,73926.54,48.7,-0.97086,3e-05,2.99962]
[1776640711156,56.85,73924.88,48.7,-0.97094,3e-05,2.99247]
[1776640712163,56.85,73926.55,48.7,-0.97089,3e-05,2.99637]
[1776640713692,56.85,73926.64,48.7,-0.97089,3e-05,2.99672]
[1776640716190,56.85,73928.41,48.7,-0.97084,3e-05,3.00114]
[1776640718205,56.86,73936.76,48.7,-0.97062,3e-05,3.02027]
[1776640719212,56.86,73935.1,48.7,-0.97066,3e-05,3.01662]
[1776640722233,56.86,73938.4,48.7,-0.97057,3e-05,3.02443]
[1776640723240,56.86,73937.33,48.7,-0.9706,3e-05,3.02211]
[1776640725254,56.86,73939.08,48.7,-0.97055,3e-05,3.02629]
[1776640726260,56.86,73948.52,48.7,-0.9703,3e-05,3.04785]
[1776640727268,56.86,73948.07,48.7,-0.97031,3e-05,3.04689]
[1776640728278,56.86,73951.54,48.7,-0.97022,3e-05,3.05488]
[1776640729282,56.86,73953.18,48.7,-0.97018,3e-05,3.05868]
[1776640732024,56.86,73953.88,48.7,-0.97016,3e-05,3.06033]
[1776640732050,56.86,73954.98,48.7,-0.97013,3e-05,3.06295]
[1776640732303,56.86,73956.96,48.7,-0.97007,3e-05,3.06748]
[1776640733310,56.86,73958.75,48.7,-0.97003,3e-05,3.07162]
[1776640736330,56.86,73960.62,48.7,-0.96998,3e-05,3.076]
[1776640740831,56.86,73962.11,48.7,-0.96993,3e-05,3.07951]
[1776640742372,56.86,73963.96,48.7,-0.96989,3e-05,3.08379]
[1776640745394,56.86,73965.61,48.7,-0.96984,3e-05,3.08762]
[1776640746401,56.86,73964.68,48.7,-0.96987,3e-05,3.08548]
[1776640751436,56.86,73965.17,48.7,-0.96985,3e-05,3.08665]
[1776640754457,56.86,73963.71,48.7,-0.96989,3e-05,3.08332]
[1776640759492,56.86,73964.76,48.7,-0.96986,3e-05,3.0858]
[1776640762322,56.86,73965.61,48.7,-0.96984,3e-05,3.08778]
[1776640762516,56.86,73980.31,48.7,-0.96945,3e-05,3.12171]
[1776640763896,56.86,73984.44,48.7,-0.96934,3e-05,3.13124]
[1776640764528,56.86,73981.24,48.7,-0.96942,3e-05,3.12375]
[1776640768556,56.86,73975.34,48.7,-0.96958,3e-05,3.10987]
[1776640770570,56.86,73966.83,48.7,-0.96981,3e-05,3.09018]
[1776640771577,56.86,73965.38,48.7,-0.96988,3e-05,3.08324]
[1776640773794,56.86,73964.28,48.7,-0.96991,3e-05,3.08074]
[1776640774598,56.86,73966.96,48.7,-0.96984,3e-05,3.08691]
[1776640775780,56.86,73973.14,48.7,-0.96968,3e-05,3.10116]
[1776640777619,56.86,73971.65,48.7,-0.96972,3e-05,3.0977]
[1776640781035,56.86,73970.93,48.7,-0.96973,3e-05,3.09603]
[1776640781106,56.86,73970.47,48.7,-0.96975,3e-05,3.09497]
[1776640781349,56.86,73970.47,48.7,-0.96975,3e-05,3.09497]
[1776640781804,56.86,73945.73,48.7,-0.9704,3e-05,3.03835]
[1776640782655,56.86,73943.95,48.7,-0.97045,3e-05,3.03441]
[1776640784669,56.86,73937.73,48.7,-0.97061,3e-05,3.02051]
[1776640789704,56.87,73946.13,48.7,-0.97038,3e-05,3.0402]
[1776640790711,56.87,73953.39,48.7,-0.97019,3e-05,3.05684]
[1776640791718,56.87,73955.22,48.7,-0.97014,3e-05,3.06109]
[1776640793691,56.87,73954.86,48.7,-0.97015,3e-05,3.06032]
[1776640796514,56.87,73954.72,48.7,-0.97015,3e-05,3.06018]
[1776640796753,56.87,73955.68,48.7,-0.97012,3e-05,3.06244]
[1776640798767,56.87,73957.33,48.7,-0.97008,3e-05,3.06632]
[1776640800781,56.87,73959.2,48.7,-0.97003,3e-05,3.07069]
[1776640802795,56.87,73961.02,48.7,-0.96998,3e-05,3.07495]
[1776640804809,56.87,73969.94,48.7,-0.96974,3e-05,3.09551]
[1776640805816,56.87,73971.64,48.7,-0.9697,3e-05,3.09943]
[1776640806823,56.87,73962.69,48.7,-0.96993,3e-05,3.07884]
[1776640808133,56.87,73962.69,48.7,-0.96993,3e-05,3.07884]
[1776640808219,56.87,73957.18,48.7,-0.97008,3e-05,3.06629]
[1776640808837,56.87,73947.28,48.7,-0.97034,3e-05,3.0437]
[1776640809844,56.87,73945.14,48.7,-0.97039,3e-05,3.03892]
[1776640810851,56.87,73943.91,48.7,-0.97043,3e-05,3.03622]
[1776640812867,56.87,73942.34,48.7,-0.97046,3e-05,3.03285]
[1776640813874,56.87,73940.04,48.7,-0.97052,3e-05,3.02774]
[1776640814958,56.87,73932.77,48.7,-0.97071,3e-05,3.0114]
[1776640815888,56.88,73929.01,48.7,-0.97081,3e-05,3.00306]
[1776640817902,56.88,73931.86,48.7,-0.97073,3e-05,3.0098]
[1776640818909,56.88,73937.49,48.7,-0.97058,3e-05,3.02267]
[1776640819916,56.88,73940.0,48.7,-0.97051,3e-05,3.02849]
[1776640820923,56.88,73941.64,48.7,-0.97047,3e-05,3.03233]
[1776640822247,56.88,73943.34,48.7,-0.97042,3e-05,3.03631]
[1776640823947,56.88,73940.3,48.7,-0.9705,3e-05,3.02962]
[1776640824953,56.88,73936.14,48.7,-0.97061,3e-05,3.0203]
[1776640826968,56.88,73935.31,48.7,-0.97063,3e-05,3.01868]
[1776640827975,56.88,73934.04,48.7,-0.97066,3e-05,3.01595]
[1776640828982,56.88,73932.2,48.7,-0.9707,3e-05,3.01194]
[1776640833019,56.89,73934.16,48.7,-0.97068,3e-05,3.01341]
[1776640834023,56.89,73935.11,48.7,-0.97065,3e-05,3.01572]
[1776640838051,56.89,73933.94,48.7,-0.97068,3e-05,3.01369]
[1776640840065,56.89,73935.33,48.7,-0.97064,3e-05,3.01714]
[1776640841072,56.89,73933.13,48.7,-0.97069,3e-05,3.01233]
[1776640842079,56.89,73930.91,48.7,-0.97075,3e-05,3.00746]
[1776640844093,56.9,73929.87,48.7,-0.97077,3e-05,3.00544]
[1776640845099,56.9,73928.35,48.7,-0.97081,3e-05,3.00218]
[1776640846107,56.9,73914.68,48.7,-0.97116,3e-05,2.97166]
[1776640847113,56.9,73920.69,48.7,-0.971,3e-05,2.9853]
[1776640848121,56.9,73920.03,48.7,-0.97102,3e-05,2.98405]
[1776640850135,56.9,73915.86,48.7,-0.97112,3e-05,2.97511]
[1776640851155,56.9,73914.24,48.7,-0.97116,3e-05,2.97169]
[1776640852150,56.9,73913.21,48.7,-0.97118,3e-05,2.96961]
[1776640853157,56.91,73915.63,48.7,-0.97112,3e-05,2.97524]
[1776640856178,56.91,73917.05,48.7,-0.97107,3e-05,2.9793]
[1776640858193,56.91,73926.06,48.7,-0.97084,3e-05,2.99975]
[1776640859199,56.91,73931.67,48.7,-0.97069,3e-05,3.01278]
[1776640862220,56.91,73929.8,48.7,-0.97073,3e-05,3.00887]
[1776640865242,56.92,73926.02,48.7,-0.97082,3e-05,3.00098]
[1776640866249,56.92,73923.73,48.7,-0.97088,3e-05,2.996]
[1776640867256,56.92,73920.52,48.7,-0.97096,3e-05,2.98897]
[1776640868264,56.92,73918.77,48.7,-0.971,3e-05,2.98524]
[1776640869270,56.92,73916.52,48.7,-0.97106,3e-05,2.98039]
[1776640870277,56.92,73915.21,48.7,-0.97109,3e-05,2.97766]
[1776640873298,56.93,73913.29,48.7,-0.97113,3e-05,2.974]
[1776640878335,56.93,73912.03,48.7,-0.97115,3e-05,2.97225]
[1776640879342,56.93,73911.09,48.7,-0.97117,3e-05,2.97037]
[1776640882363,56.94,73908.56,48.7,-0.97123,3e-05,2.96537]
[1776640886391,56.94,73909.37,48.7,-0.9712,3e-05,2.96807]
[1776640889413,56.94,73913.42,48.7,-0.97109,3e-05,2.97777]
[1776640890420,56.95,73914.79,48.7,-0.97105,3e-05,2.98103]
[1776640895455,56.95,73914.9,48.7,-0.97107,3e-05,2.97871]
[1776640898476,56.95,73915.9,48.7,-0.97103,3e-05,2.98154]
[1776640903511,56.96,73910.96,48.7,-0.97115,3e-05,2.97144]
[1776640904518,56.96,73908.66,48.7,-0.97121,3e-05,2.96651]
[1776640905747,56.96,73908.66,48.7,-0.97121,3e-05,2.96651]
[1776640905796,56.96,73908.66,48.7,-0.97121,3e-05,2.96651]
[1776640905842,56.96,73908.66,48.7,-0.97121,3e-05,2.96651]
[1776640906297,56.96,73908.33,48.7,-0.97121,3e-05,2.9662]
[1776640906532,56.96,73896.83,48.7,-0.9715,3e-05,2.94061]
[1776640907539,56.96,73898.13,48.7,-0.97147,3e-05,2.94375]
[1776640909555,56.97,73899.95,48.7,-0.97142,3e-05,2.94829]
[1776640910560,56.97,73903.08,48.7,-0.97133,3e-05,2.95549]
[1776640912987,56.97,73887.33,48.7,-0.97173,3e-05,2.92103]
[1776640913581,56.97,73882.96,48.7,-0.97183,3e-05,2.91168]
[1776640915595,56.97,73880.77,48.7,-0.97188,3e-05,2.90745]
[1776640916602,56.98,73881.6,48.7,-0.97186,3e-05,2.90958]
[1776640918616,56.98,73880.15,48.7,-0.97189,3e-05,2.90698]
[1776640921095,56.98,73880.5,48.7,-0.97187,3e-05,2.90804]
[1776640921196,56.98,73880.42,48.7,-0.97187,3e-05,2.90816]
[1776640921638,56.98,73871.6,48.7,-0.97209,2e-05,2.8891]
[1776640922643,56.99,73870.05,48.7,-0.97213,2e-05,2.88603]
[1776640924266,56.99,73867.91,48.7,-0.97217,2e-05,2.88168]
[1776640924658,56.99,73859.32,48.7,-0.97238,2e-05,2.86328]
[1776640925665,56.99,73855.25,48.7,-0.97248,2e-05,2.8548]
[1776640926672,56.99,73856.08,48.7,-0.97246,2e-05,2.85698]
[1776640928295,57.0,73857.45,48.7,-0.97241,2e-05,2.8607]
[1776640928686,57.0,73855.63,48.7,-0.97246,2e-05,2.85674]
[1776640933720,57.01,73849.89,48.7,-0.97258,2e-05,2.84613]
[1776640934728,57.01,73847.57,48.7,-0.97263,2e-05,2.84149]
[1776640935735,57.01,73845.83,48.7,-0.97267,2e-05,2.83812]
[1776640939017,57.01,73846.47,48.7,-0.97264,2e-05,2.84029]
[1776640939176,57.02,73842.99,48.7,-0.97272,2e-05,2.83317]
[1776640939765,57.02,73836.73,48.7,-0.97287,2e-05,2.82008]
[1776640940814,57.02,73838.16,48.7,-0.97283,2e-05,2.82358]
[1776640941922,57.02,73838.16,48.7,-0.97283,2e-05,2.82358]
[1776640943096,57.03,73835.5,48.7,-0.97289,2e-05,2.81869]
[1776640943793,57.03,73834.36,48.7,-0.97291,2e-05,2.81667]
[1776640944800,57.03,73832.42,48.7,-0.97295,2e-05,2.81293]
[1776640946265,57.03,73831.04,48.7,-0.97299,2e-05,2.81005]
[1776640946814,57.03,73833.98,48.7,-0.97291,2e-05,2.81644]
[1776640947821,57.03,73833.04,48.7,-0.97293,2e-05,2.81485]
[1776640950491,57.04,73833.5,48.7,-0.97292,2e-05,2.81626]
[1776640949835,57.04,73838.11,48.7,-0.9728,2e-05,2.8266]
[1776640951082,57.04,73845.28,48.7,-0.97265,2e-05,2.83903]
[1776640951849,57.04,73852.24,48.7,-0.97247,2e-05,2.85448]
[1776640953863,57.05,73850.75,48.7,-0.9725,2e-05,2.85197]
[1776640957138,57.05,73857.52,48.7,-0.97232,2e-05,2.86777]
[1776640957891,57.05,73859.79,48.7,-0.97226,2e-05,2.87306]
[1776640958898,57.06,73861.59,48.7,-0.97221,2e-05,2.87732]
[1776640959907,57.06,73862.98,48.7,-0.97218,2e-05,2.88068]
[1776640961187,57.06,73862.98,48.7,-0.97218,2e-05,2.88068]
[1776640964942,57.07,73861.18,48.7,-0.9722,2e-05,2.87837]
[1776640965949,57.07,73857.35,48.7,-0.97229,2e-05,2.87036]
[1776640966956,57.07,73859.47,48.7,-0.97224,2e-05,2.87532]
[1776640967963,57.07,73861.55,48.7,-0.97218,2e-05,2.8802]
[1776640969977,57.07,73862.57,48.7,-0.97215,2e-05,2.88308]
[1776640975013,57.08,73864.67,48.7,-0.97208,2e-05,2.88928]
[1776640978034,57.09,73866.34,48.7,-0.97202,2e-05,2.89387]
[1776640979257,57.09,73871.41,48.7,-0.97189,3e-05,2.9053]
[1776640980051,57.09,73878.64,48.7,-0.97171,3e-05,2.92149]
[1776640980978,57.09,73878.64,48.7,-0.97171,3e-05,2.92149]
[1776640981321,57.09,73880.13,48.7,-0.97167,3e-05,2.92504]
[1776640981881,57.09,73880.13,48.7,-0.97167,3e-05,2.92504]
[1776640982387,57.1,73887.15,48.7,-0.97149,3e-05,2.94104]
[1776640983072,57.1,73890.0,48.7,-0.97141,3e-05,2.94735]
[1776640987536,57.1,73906.91,48.7,-0.97097,3e-05,2.98605]
[1776640988204,57.1,73907.93,48.7,-0.97094,3e-05,2.98833]
[1776640989500,57.1,73910.16,48.7,-0.97088,3e-05,2.99362]
[1776640990216,57.1,73910.16,48.7,-0.97088,3e-05,2.99362]
[1776640990264,57.1,73909.23,48.7,-0.97091,3e-05,2.99153]
[1776640991128,57.1,73921.2,48.7,-0.97059,3e-05,3.01858]
[1776640992135,57.1,73921.93,48.7,-0.97057,3e-05,3.02032]
[1776640994148,57.1,73923.43,48.7,-0.97053,3e-05,3.02389]
[1776640998177,57.11,73926.49,48.7,-0.97045,3e-05,3.03115]
[1776641001198,57.11,73925.48,48.7,-0.97047,3e-05,3.02911]
[1776641004220,57.11,73929.15,48.7,-0.97037,3e-05,3.03766]
[1776641005072,57.11,73929.15,48.7,-0.97037,3e-05,3.03766]
[1776641005435,57.11,73939.27,48.7,-0.97011,3e-05,3.06079]
[1776641006234,57.11,73940.98,48.7,-0.97006,3e-05,3.06469]
[1776641007240,57.11,73940.9,48.7,-0.97006,3e-05,3.06453]
[1776641009255,57.11,73943.35,48.7,-0.97,3e-05,3.07016]
[1776641010490,57.11,73943.35,48.7,-0.97,3e-05,3.07016]
[1776641010473,57.11,73944.47,48.7,-0.96997,3e-05,3.07274]
[1776641010793,57.11,73944.47,48.7,-0.96997,3e-05,3.07274]
[1776641011275,57.11,73956.29,48.7,-0.96969,3e-05,3.0962]
[1776641012282,57.11,73958.48,48.7,-0.96963,3e-05,3.10123]
[1776641012891,57.11,73958.48,48.7,-0.96963,3e-05,3.10123]
[1776641013462,57.11,73939.99,48.7,-0.97012,3e-05,3.0589]
[1776641014427,57.11,73928.64,48.7,-0.97042,3e-05,3.03312]
[1776641015306,57.11,73926.23,48.7,-0.97048,3e-05,3.02767]
[1776641016312,57.11,73925.72,48.7,-0.97049,3e-05,3.02658]
[1776641018327,57.11,73921.51,48.7,-0.9706,3e-05,3.01724]
[1776641021347,57.11,73930.56,48.7,-0.97036,3e-05,3.03797]
[1776641022356,57.11,73928.5,48.7,-0.97041,3e-05,3.0334]
[1776641023362,57.11,73938.19,48.7,-0.97016,3e-05,3.05545]
[1776641024373,57.11,73937.34,48.7,-0.97018,3e-05,3.05358]
[1776641025381,57.11,73928.87,48.7,-0.9704,3e-05,3.0344]
[1776641026388,57.11,73927.13,48.7,-0.97045,3e-05,3.0305]
[1776641027395,57.11,73926.8,48.7,-0.97045,3e-05,3.02991]
[1776641029409,57.12,73925.09,48.7,-0.9705,3e-05,3.02621]
[1776641032431,57.12,73927.05,48.7,-0.97044,3e-05,3.03092]
[1776641033438,57.12,73924.37,48.7,-0.97051,3e-05,3.02494]
[1776641034445,57.12,73925.58,48.7,-0.97048,3e-05,3.02777]
[1776641035452,57.12,73929.15,48.7,-0.97039,3e-05,3.03593]
[1776641036459,57.12,73927.26,48.7,-0.97043,3e-05,3.03173]
[1776641038473,57.12,73931.08,48.7,-0.97033,3e-05,3.04053]
[1776641042501,57.12,73932.0,48.7,-0.9703,3e-05,3.04288]
[1776641045522,57.12,73933.63,48.7,-0.97026,3e-05,3.04678]
[1776641049550,57.12,73932.62,48.7,-0.97028,3e-05,3.04475]
[1776641052571,57.12,73929.8,48.7,-0.97035,3e-05,3.03858]
[1776641053578,57.13,73926.12,48.7,-0.97045,3e-05,3.03034]
[1776641054585,57.13,73927.46,48.7,-0.97041,3e-05,3.03347]
[1776641057606,57.13,73924.47,48.7,-0.97049,3e-05,3.027]
[1776641062641,57.13,73924.28,48.7,-0.97049,3e-05,3.02711]
[1776641065039,57.13,73924.11,48.7,-0.97049,3e-05,3.02684]
[1776641065149,57.13,73924.11,48.7,-0.97049,3e-05,3.02684]
[1776641065247,57.13,73924.07,48.7,-0.97049,3e-05,3.02686]
[1776641065664,57.13,73900.29,48.7,-0.9711,3e-05,2.97359]
[1776641067387,57.13,73895.44,48.7,-0.97122,3e-05,2.96298]
[1776641068964,57.13,73894.28,48.7,-0.97125,3e-05,2.96084]
[1776641070699,57.14,73895.37,48.7,-0.97122,3e-05,2.96369]
[1776641071706,57.14,73894.03,48.7,-0.97128,3e-05,2.95739]
[1776641075733,57.14,73892.86,48.7,-0.9713,3e-05,2.95565]
[1776641079762,57.15,73893.86,48.7,-0.97126,3e-05,2.95874]
[1776641080769,57.15,73897.37,48.7,-0.97117,3e-05,2.96676]
[1776641083082,57.15,73897.67,48.7,-0.97116,3e-05,2.96762]
[1776641083182,57.15,73902.28,48.7,-0.97104,3e-05,2.9781]
[1776641083791,57.15,73904.64,48.7,-0.97098,3e-05,2.98354]
[1776641084855,57.15,73906.99,48.7,-0.97092,3e-05,2.98897]
[1776641085805,57.15,73909.37,48.7,-0.97085,3e-05,2.99446]
[1776641087819,57.15,73907.55,48.7,-0.9709,3e-05,2.9907]
[1776641092855,57.16,73907.77,48.7,-0.97088,3e-05,2.99199]
[1776641094868,57.16,73900.62,48.7,-0.97106,3e-05,2.97632]
[1776641095876,57.16,73896.8,48.7,-0.97116,3e-05,2.96799]
[1776641097889,57.16,73895.7,48.7,-0.97118,3e-05,2.96593]
[1776641099904,57.17,73894.15,48.7,-0.97122,3e-05,2.96287]
[1776641100911,57.17,73893.22,48.7,-0.97124,3e-05,2.961]
[1776641101919,57.17,73891.11,48.7,-0.97129,3e-05,2.95651]
[1776641105948,57.17,73903.22,48.7,-0.97097,3e-05,2.98429]
[1776641106955,57.17,73904.75,48.7,-0.97093,3e-05,2.98787]
[1776641109976,57.18,73906.11,48.7,-0.97089,3e-05,2.99135]
[1776641111989,57.18,73907.51,48.7,-0.97085,3e-05,2.99477]
[1776641114004,57.18,73906.45,48.7,-0.97087,3e-05,2.99268]
[1776641118032,57.18,73908.02,48.7,-0.97083,3e-05,2.99678]
[1776641119039,57.18,73910.84,48.7,-0.97075,3e-05,3.00325]
[1776641120046,57.18,73911.9,48.7,-0.97072,3e-05,3.00576]
[1776641121053,57.18,73910.72,48.7,-0.97075,3e-05,3.00324]
[1776641122059,57.18,73901.22,48.7,-0.97099,3e-05,2.9821]
[1776641123067,57.18,73900.1,48.7,-0.97102,3e-05,2.97976]
[1776641128102,57.19,73900.71,48.7,-0.971,3e-05,2.98196]
[1776641131122,57.19,73903.38,48.7,-0.97095,3e-05,2.98486]
[1776641132130,57.19,73901.23,48.7,-0.97101,3e-05,2.98021]
[1776641134144,57.19,73902.08,48.7,-0.97098,3e-05,2.98244]
[1776641139180,57.2,73902.93,48.7,-0.97095,3e-05,2.98513]
[1776641141192,57.2,73901.43,48.7,-0.97099,3e-05,2.98209]
[1776641146228,57.2,73902.14,48.7,-0.97096,3e-05,2.98445]
[1776641148242,57.21,73900.69,48.7,-0.97099,3e-05,2.98152]
[1776641152270,57.21,73903.04,48.7,-0.97092,3e-05,2.9874]
[1776641153277,57.21,73905.86,48.7,-0.97085,3e-05,2.99386]
[1776641155291,57.21,73910.91,48.7,-0.97072,3e-05,3.00546]
[1776641156298,57.21,73915.43,48.7,-0.9706,3e-05,3.01573]
[1776641159319,57.21,73917.11,48.7,-0.97055,3e-05,3.0198]
[1776641161333,57.21,73919.89,48.7,-0.97048,3e-05,3.02625]
[1776641162340,57.21,73926.22,48.7,-0.97031,3e-05,3.04064]
[1776641163441,57.21,73926.22,48.7,-0.97031,3e-05,3.04064]
[1776641168381,57.22,73933.61,48.7,-0.97011,3e-05,3.05769]
[1776641170712,57.22,73936.86,48.7,-0.97003,3e-05,3.06516]
[1776641170760,57.22,73936.86,48.7,-0.97003,3e-05,3.06516]
[1776641171403,57.22,73937.45,48.7,-0.97001,3e-05,3.06651]
[1776641176437,57.22,73937.51,48.7,-0.97001,3e-05,3.0667]
[1776641183487,57.22,73936.39,48.7,-0.97004,3e-05,3.06428]
[1776641188522,57.22,73943.27,48.7,-0.96985,3e-05,3.08011]
[1776641189529,57.22,73938.59,48.7,-0.96998,3e-05,3.06946]
[1776641194564,57.22,73937.66,48.7,-0.97003,3e-05,3.06389]
[1776641200606,57.22,73937.66,48.7,-0.97003,3e-05,3.06414]
[1776641203627,57.22,73939.45,48.7,-0.96998,3e-05,3.06835]
[1776641204634,57.22,73944.49,48.7,-0.96985,3e-05,3.07989]
[1776641205315,57.22,73944.49,48.7,-0.96985,3e-05,3.07989]
[1776641205641,57.22,73953.04,48.7,-0.96962,3e-05,3.09948]
[1776641206648,57.22,73956.91,48.7,-0.96952,3e-05,3.10836]
[1776641207655,57.22,73961.16,48.7,-0.9694,3e-05,3.11811]
[1776641211682,57.22,73961.86,48.7,-0.96939,3e-05,3.11949]
[1776641213697,57.22,73963.94,48.7,-0.96933,3e-05,3.12415]
[1776641217726,57.22,73955.16,48.7,-0.96957,3e-05,3.10359]
[1776641218733,57.22,73949.42,48.7,-0.96973,3e-05,3.09037]
[1776641219740,57.22,73947.63,48.7,-0.96977,3e-05,3.08623]
[1776641221754,57.22,73950.54,48.7,-0.9697,3e-05,3.09284]
[1776641222762,57.22,73949.47,48.7,-0.96973,3e-05,3.09035]
[1776641224775,57.22,73946.61,48.7,-0.9698,3e-05,3.08372]
[1776641226789,57.22,73948.32,48.7,-0.96976,3e-05,3.08758]
[1776641229810,57.22,73947.11,48.7,-0.96979,3e-05,3.08472]
[1776641233838,57.22,73945.93,48.7,-0.96982,3e-05,3.08195]
[1776641236590,57.22,73945.71,48.7,-0.96983,3e-05,3.08144]
[1776641236859,57.22,73933.2,48.7,-0.97016,3e-05,3.05293]
[1776641237866,57.22,73930.06,48.7,-0.97024,3e-05,3.04585]
[1776641238873,57.22,73928.8,48.7,-0.97027,3e-05,3.04305]
[1776641239879,57.22,73927.95,48.7,-0.9703,3e-05,3.04119]
[1776641241894,57.22,73935.26,48.7,-0.9701,3e-05,3.0579]
[1776641242901,57.22,73937.07,48.7,-0.97005,3e-05,3.06205]
[1776641244921,57.22,73935.87,48.7,-0.97008,3e-05,3.05939]
[1776641245927,57.22,73926.66,48.7,-0.97033,3e-05,3.03853]
[1776641246933,57.22,73925.56,48.7,-0.97035,3e-05,3.03611]
[1776641251970,57.22,73926.3,48.7,-0.97036,3e-05,3.03454]
[1776641254991,57.22,73924.37,48.7,-0.97041,3e-05,3.0304]
[1776641257007,57.22,73925.24,48.7,-0.97039,3e-05,3.03252]
[1776641261033,57.22,73924.42,48.7,-0.9704,3e-05,3.03097]
[1776641266068,57.22,73923.62,48.7,-0.97042,3e-05,3.02954]
[1776641271102,57.23,73924.44,48.7,-0.9704,3e-05,3.03174]
[1776641273117,57.23,73932.1,48.7,-0.97019,3e-05,3.04921]
[1776641274124,57.23,73932.92,48.7,-0.97017,3e-05,3.0511]
[1776641276138,57.23,73934.28,48.7,-0.97014,3e-05,3.05425]
[1776641277145,57.23,73941.44,48.7,-0.96995,3e-05,3.07057]
[1776641278152,57.23,73942.52,48.7,-0.96992,3e-05,3.07304]
[1776641280958,57.23,73942.03,48.7,-0.96993,3e-05,3.07193]
[1776641282188,57.23,73941.68,48.7,-0.96994,3e-05,3.07114]
[1776641282289,57.23,73934.45,48.7,-0.97013,3e-05,3.05469]
[1776641283187,57.23,73925.49,48.7,-0.97036,3e-05,3.03442]
[1776641284194,57.23,73923.33,48.7,-0.97042,3e-05,3.0296]
[1776641285201,57.23,73922.25,48.7,-0.97045,3e-05,3.02724]
[1776641291243,57.23,73922.19,48.7,-0.97044,3e-05,3.02752]
[1776641292249,57.23,73922.93,48.7,-0.97042,3e-05,3.02926]
[1776641294264,57.23,73925.22,48.7,-0.97036,3e-05,3.03455]
[1776641295271,57.23,73928.78,48.7,-0.97027,3e-05,3.04266]
[1776641296277,57.23,73931.8,48.7,-0.97019,3e-05,3.04954]
[1776641297285,57.23,73934.55,48.7,-0.97012,3e-05,3.05581]
[1776641298292,57.23,73938.1,48.7,-0.97002,3e-05,3.0639]
[1776641303327,57.23,73936.3,48.7,-0.97007,3e-05,3.05982]
[1776641308362,57.23,73936.39,48.7,-0.97007,3e-05,3.06011]
[1776641309369,57.23,73937.94,48.7,-0.97003,3e-05,3.06365]
[1776641310376,57.23,73937.15,48.7,-0.97005,3e-05,3.06186]
[1776641315411,57.23,73937.23,48.7,-0.97008,3e-05,3.05851]
[1776641317424,57.23,73943.58,48.7,-0.96991,3e-05,3.073]
[1776641318431,57.23,73943.88,48.7,-0.9699,3e-05,3.07367]
[1776641323467,57.23,73937.12,48.7,-0.97008,3e-05,3.05821]
[1776641324474,57.23,73932.96,48.7,-0.97019,3e-05,3.04877]
[1776641325481,57.23,73930.41,48.7,-0.97026,3e-05,3.04301]
[1776641327494,57.23,73929.38,48.7,-0.97028,3e-05,3.04076]
[1776641331999,57.24,73929.39,48.7,-0.97028,3e-05,3.04094]
[1776641332530,57.24,73942.07,48.7,-0.96995,3e-05,3.06979]
[1776641333537,57.24,73943.42,48.7,-0.96991,3e-05,3.07291]
[1776641334544,57.24,73945.18,48.7,-0.96986,3e-05,3.07692]
[1776641335551,57.24,73944.23,48.7,-0.96989,3e-05,3.07474]
[1776641337566,57.24,73948.2,48.7,-0.96978,3e-05,3.08378]
[1776641339580,57.24,73944.67,48.7,-0.96988,3e-05,3.0757]
[1776641341594,57.24,73945.51,48.7,-0.96986,3e-05,3.0776]
[1776641342601,57.24,73940.74,48.7,-0.96998,3e-05,3.06672]
[1776641343607,57.24,73932.02,48.7,-0.97021,3e-05,3.04691]
[1776641344938,57.24,73932.2,48.7,-0.97021,3e-05,3.04734]
[1776641345622,57.24,73931.98,48.7,-0.97021,3e-05,3.04689]
[1776641346630,57.24,73928.46,48.7,-0.9703,3e-05,3.03897]
[1776641347637,57.24,73924.57,48.7,-0.9704,3e-05,3.03023]
[1776641349651,57.24,73924.03,48.7,-0.97042,3e-05,3.02917]
[1776641351665,57.24,73922.12,48.7,-0.97046,3e-05,3.02502]
[1776641355726,57.24,73921.48,48.7,-0.97048,3e-05,3.02383]
[1776641355728,57.24,73921.48,48.7,-0.97048,3e-05,3.02383]
[1776641355876,57.24,73922.65,48.7,-0.97045,3e-05,3.02665]
[1776641356700,57.24,73911.6,48.7,-0.97073,3e-05,3.00178]
[1776641356946,57.24,73911.6,48.7,-0.97073,3e-05,3.00178]
[1776641357706,57.24,73911.93,48.7,-0.97072,3e-05,3.00273]
[1776641361735,57.24,73914.93,48.7,-0.97064,3e-05,3.00996]
[1776641362742,57.24,73906.33,48.7,-0.97086,3e-05,2.99078]
[1776641363749,57.24,73906.73,48.7,-0.97085,3e-05,2.99182]
[1776641364756,57.25,73899.97,48.7,-0.97102,3e-05,2.97686]
[1776641365947,57.25,73899.3,48.7,-0.97103,3e-05,2.97553]
[1776641366769,57.25,73897.75,48.7,-0.97107,3e-05,2.97225]
[1776641369791,57.25,73890.99,48.7,-0.97124,3e-05,2.95774]
[1776641370797,57.25,73887.32,48.7,-0.97133,3e-05,2.9498]
[1776641371805,57.25,73889.29,48.7,-0.97131,3e-05,2.95083]
[1776641372812,57.25,73892.64,48.7,-0.97122,3e-05,2.95847]
[1776641373402,57.25,73892.64,48.7,-0.97122,3e-05,2.95847]
[1776641374826,57.26,73895.23,48.7,-0.97115,3e-05,2.96461]
[1776641375833,57.26,73910.34,48.7,-0.97076,3e-05,2.99852]
[1776641376840,57.26,73911.62,48.7,-0.97073,3e-05,3.00152]
[1776641379861,57.26,73913.77,48.7,-0.97067,3e-05,3.00671]
[1776641382882,57.26,73915.03,48.7,-0.97063,3e-05,3.00988]
[1776641384896,57.26,73915.93,48.7,-0.9706,3e-05,3.01213]
[1776641387916,57.26,73916.73,48.7,-0.97058,3e-05,3.01424]
[1776641388924,57.26,73915.88,48.7,-0.9706,3e-05,3.01243]
[1776641389931,57.26,73913.5,48.7,-0.97066,3e-05,3.00718]
[1776641391446,57.27,73912.76,48.7,-0.97068,3e-05,3.00563]
[1776641396980,57.27,73913.06,48.7,-0.97066,3e-05,3.00697]
[1776641400045,57.27,73914.87,48.7,-0.97061,3e-05,3.01135]
[1776641401446,57.27,73914.87,48.7,-0.97061,3e-05,3.01135]
[1776641401460,57.27,73921.06,48.7,-0.97045,3e-05,3.02539]
[1776641402021,57.27,73926.12,48.7,-0.97032,3e-05,3.03689]
[1776641403509,57.27,73926.98,48.7,-0.97029,3e-05,3.03889]
[1776641406049,57.27,73931.85,48.7,-0.97017,3e-05,3.05007]
[1776641407056,57.27,73934.68,48.7,-0.97009,3e-05,3.05652]
[1776641409877,57.27,73943.88,48.7,-0.96985,3e-05,3.07749]
[1776641410078,57.27,73947.56,48.7,-0.96975,3e-05,3.0859]
[1776641412285,57.27,73947.0,48.7,-0.96976,3e-05,3.08459]
[1776641413099,57.27,73948.73,48.7,-0.96972,3e-05,3.08847]
[1776641416120,57.27,73952.98,48.7,-0.96961,3e-05,3.09807]
[1776641417127,57.27,73955.2,48.7,-0.96955,3e-05,3.1031]
[1776641419228,57.27,73955.16,48.7,-0.96955,3e-05,3.10293]
[1776641419615,57.27,73955.72,48.7,-0.96954,3e-05,3.10414]
[1776641420530,57.27,73955.72,48.7,-0.96954,3e-05,3.10414]
[1776641420544,57.27,73973.35,48.7,-0.96906,3e-05,3.14475]
[1776641421343,57.27,73973.35,48.7,-0.96906,3e-05,3.14475]
[1776641421750,57.27,73974.27,48.7,-0.96904,3e-05,3.14674]
[1776641422933,57.27,73965.68,48.7,-0.96928,3e-05,3.12671]
[1776641423169,57.27,73970.36,48.7,-0.96915,3e-05,3.13742]
[1776641424176,57.27,73972.11,48.7,-0.9691,3e-05,3.14134]
[1776641425823,57.27,73972.11,48.7,-0.9691,3e-05,3.14134]
[1776641425848,57.27,73977.71,48.7,-0.96895,3e-05,3.15419]
[1776641426190,57.27,73981.14,48.7,-0.96886,3e-05,3.162]
[1776641427197,57.26,73982.23,48.7,-0.96884,3e-05,3.16437]
[1776641432232,57.26,73982.35,48.7,-0.96888,3e-05,3.1601]
[1776641435066,57.26,73981.42,48.7,-0.96891,3e-05,3.1576]
[1776641435440,57.26,73981.42,48.7,-0.96891,3e-05,3.1576]
[1776641435987,57.26,73981.42,48.7,-0.96891,3e-05,3.1576]
[1776641436338,57.26,73980.71,48.7,-0.96893,3e-05,3.15578]
[1776641436436,57.26,73973.82,48.7,-0.96912,3e-05,3.13963]
[1776641437267,57.26,73974.8,48.7,-0.96909,3e-05,3.14177]
[1776641439281,57.25,73976.65,48.7,-0.96904,3e-05,3.14577]
[1776641441699,57.25,73976.69,48.7,-0.96905,3e-05,3.14571]
[1776641441778,57.25,73974.87,48.7,-0.9691,3e-05,3.14134]
[1776641442302,57.25,73973.58,48.7,-0.96913,3e-05,3.13821]
[1776641443185,57.25,73973.58,48.7,-0.96913,3e-05,3.13821]
[1776641444004,57.25,73973.58,48.7,-0.96913,3e-05,3.13821]
[1776641444354,57.25,73973.11,48.7,-0.96915,3e-05,3.13698]
[1776641445323,57.25,73975.62,48.7,-0.96908,3e-05,3.14253]
[1776641448596,57.25,73975.75,48.7,-0.96908,3e-05,3.14255]
[1776641450894,57.25,73957.35,48.7,-0.96958,3e-05,3.09968]
[1776641451365,57.25,73953.4,48.7,-0.96969,3e-05,3.09056]
[1776641456400,57.24,73954.78,48.7,-0.96965,3e-05,3.09346]
[1776641458414,57.24,73953.8,48.7,-0.96968,3e-05,3.09109]
[1776641460408,57.24,73953.7,48.7,-0.96969,3e-05,3.09081]
[1776641461435,57.24,73952.31,48.7,-0.96972,3e-05,3.08751]
[1776641466470,57.24,73953.24,48.7,-0.9697,3e-05,3.0894]
[1776641467478,57.24,73948.6,48.7,-0.96983,3e-05,3.07873]
[1776641468485,57.24,73945.77,48.7,-0.9699,3e-05,3.07224]
[1776641473748,57.24,73946.09,48.7,-0.96989,3e-05,3.0729]
[1776641474527,57.24,73938.81,48.7,-0.97009,3e-05,3.0563]
[1776641475439,57.24,73938.81,48.7,-0.97009,3e-05,3.0563]
[1776641475534,57.24,73938.99,48.7,-0.97008,3e-05,3.05673]
[1776641477547,57.24,73937.57,48.7,-0.97012,3e-05,3.05354]
[1776641479475,57.24,73937.78,48.7,-0.97011,3e-05,3.05405]
[1776641479578,57.24,73934.82,48.7,-0.97019,3e-05,3.04736]
[1776641480569,57.24,73927.49,48.7,-0.97038,3e-05,3.0308]
[1776641482724,57.24,73932.37,48.7,-0.97025,3e-05,3.04198]
[1776641483590,57.24,73936.34,48.7,-0.97015,3e-05,3.05103]
[1776641484597,57.24,73933.74,48.7,-0.97021,3e-05,3.04516]
[1776641485604,57.24,73931.76,48.7,-0.97027,3e-05,3.04072]
[1776641489632,57.24,73926.64,48.7,-0.9704,3e-05,3.02937]
[1776641490639,57.25,73914.55,48.7,-0.97071,3e-05,3.00222]
[1776641491645,57.25,73915.16,48.7,-0.97073,3e-05,3.00014]
[1776641493659,57.25,73916.28,48.7,-0.97069,3e-05,3.00289]
[1776641498695,57.25,73916.23,48.7,-0.97069,3e-05,3.00339]
[1776641500153,57.25,73916.39,48.7,-0.97068,3e-05,3.00387]
[1776641500709,57.25,73914.31,48.7,-0.97074,3e-05,2.99933]
[1776641501716,57.25,73912.83,48.7,-0.97077,3e-05,2.99614]
[1776641504737,57.25,73909.3,48.7,-0.97086,3e-05,2.98863]
[1776641505744,57.25,73903.25,48.7,-0.97101,3e-05,2.97526]
[1776641507758,57.26,73895.46,48.7,-0.97121,3e-05,2.95826]
[1776641508766,57.26,73895.46,48.7,-0.97121,3e-05,2.95826]
[1776641508862,57.26,73888.82,48.7,-0.97138,3e-05,2.9437]
[1776641509771,57.26,73875.39,48.7,-0.97171,3e-05,2.91428]
[1776641510779,57.26,73874.36,48.7,-0.97174,3e-05,2.91223]
[1776641511369,57.26,73874.36,48.7,-0.97174,3e-05,2.91223]
[1776641511786,57.26,73875.04,48.7,-0.97172,3e-05,2.91399]
[1776641512792,57.26,73876.13,48.7,-0.97169,3e-05,2.91666]
[1776641514057,57.26,73876.13,48.7,-0.97169,3e-05,2.91666]
[1776641513800,57.26,73875.17,48.7,-0.97171,3e-05,2.91481]
[1776641514273,57.26,73875.17,48.7,-0.97171,3e-05,2.91481]
[1776641514806,57.27,73869.43,48.7,-0.97185,3e-05,2.90248]
[1776641515813,57.27,73868.56,48.7,-0.97187,3e-05,2.90084]
[1776641516489,57.27,73868.56,48.7,-0.97187,3e-05,2.90084]
[1776641516497,57.27,73868.56,48.7,-0.97187,3e-05,2.90084]
[1776641516515,57.27,73868.56,48.7,-0.97187,3e-05,2.90084]
[1776641516821,57.27,73863.11,48.7,-0.972,2e-05,2.88921]
[1776641517372,57.27,73863.11,48.7,-0.972,2e-05,2.88921]
[1776641517435,57.27,73863.11,48.7,-0.972,2e-05,2.88921]
[1776641517604,57.27,73863.11,48.7,-0.972,2e-05,2.88921]
[1776641517651,57.27,73863.11,48.7,-0.972,2e-05,2.88921]
[1776641517963,57.27,73863.03,48.7,-0.972,2e-05,2.88933]
[1776641518836,57.27,73864.92,48.7,-0.97195,2e-05,2.89376]
[1776641519128,57.27,73864.92,48.7,-0.97195,2e-05,2.89376]
[1776641519843,57.27,73865.84,48.7,-0.97192,3e-05,2.89609]
[1776641521857,57.28,73874.38,48.7,-0.9717,3e-05,2.91541]
[1776641522864,57.28,73877.81,48.7,-0.97161,3e-05,2.92325]
[1776641523982,57.28,73877.81,48.7,-0.97161,3e-05,2.92325]
[1776641524023,57.28,73881.85,48.7,-0.9715,3e-05,2.93269]
[1776641524877,57.28,73881.85,48.7,-0.9715,3e-05,2.93269]
[1776641524878,57.28,73882.97,48.7,-0.97147,3e-05,2.93516]
[1776641525885,57.28,73892.63,48.7,-0.97122,3e-05,2.95678]
[1776641526891,57.28,73895.09,48.7,-0.97116,3e-05,2.96249]
[1776641527898,57.28,73895.38,48.7,-0.97115,3e-05,2.96333]
[1776641528123,57.28,73895.38,48.7,-0.97115,3e-05,2.96333]
[1776641529026,57.29,73898.19,48.7,-0.97107,3e-05,2.96997]
[1776641529912,57.29,73901.37,48.7,-0.97099,3e-05,2.97706]
[1776641530919,57.29,73893.75,48.7,-0.97118,3e-05,2.96028]
[1776641531365,57.29,73893.75,48.7,-0.97118,3e-05,2.96028]
[1776641531375,57.29,73893.75,48.7,-0.97118,3e-05,2.96028]
[1776641531927,57.29,73886.36,48.7,-0.97137,3e-05,2.94408]
[1776641532940,57.29,73878.76,48.7,-0.97156,3e-05,2.9275]
[1776641533947,57.29,73865.7,48.7,-0.97189,3e-05,2.89905]
[1776641534954,57.29,73863.81,48.7,-0.97193,2e-05,2.89516]
[1776641535961,57.29,73863.15,48.7,-0.97194,2e-05,2.89401]
[1776641536968,57.3,73859.57,48.7,-0.97203,2e-05,2.8865]
[1776641537975,57.3,73865.1,48.7,-0.97188,3e-05,2.89919]
[1776641538984,57.3,73867.44,48.7,-0.97182,3e-05,2.9046]
[1776641539991,57.3,73865.02,48.7,-0.97188,3e-05,2.89959]
[1776641540998,57.3,73868.83,48.7,-0.97178,3e-05,2.90822]
[1776641542005,57.3,73871.29,48.7,-0.97172,3e-05,2.91389]
[1776641543012,57.31,73873.67,48.7,-0.97165,3e-05,2.91938]
[1776641544019,57.31,73876.91,48.7,-0.97157,3e-05,2.92677]
[1776641545026,57.31,73887.72,48.7,-0.97129,3e-05,2.95089]
[1776641546033,57.31,73888.05,48.7,-0.97128,3e-05,2.95182]
[1776641547040,57.31,73880.68,48.7,-0.97146,3e-05,2.93573]
[1776641548047,57.31,73878.75,48.7,-0.97151,3e-05,2.93169]
[1776641553082,57.32,73886.79,48.7,-0.97133,3e-05,2.94705]
[1776641554089,57.32,73890.87,48.7,-0.97122,3e-05,2.95628]
[1776641556103,57.32,73892.93,48.7,-0.97116,3e-05,2.96121]
[1776641558117,57.32,73894.73,48.7,-0.97111,3e-05,2.96556]
[1776641558826,57.32,73894.73,48.7,-0.97111,3e-05,2.96556]
[1776641559124,57.32,73895.69,48.7,-0.97109,3e-05,2.96786]
[1776641562145,57.33,73889.98,48.7,-0.97123,3e-05,2.95568]
[1776641563321,57.33,73889.98,48.7,-0.97123,3e-05,2.95568]
[1776641564770,57.33,73881.4,48.7,-0.97144,3e-05,2.93708]
[1776641565169,57.33,73876.72,48.7,-0.97156,3e-05,2.92698]
[1776641566759,57.33,73881.24,48.7,-0.97144,3e-05,2.93717]
[1776641567183,57.33,73869.63,48.7,-0.97173,3e-05,2.91184]
[1776641568191,57.33,73869.48,48.7,-0.97173,3e-05,2.91177]
[1776641571211,57.34,73874.55,48.7,-0.97159,3e-05,2.92368]
[1776641572223,57.34,73879.72,48.7,-0.97146,3e-05,2.93531]
[1776641574292,57.34,73883.01,48.7,-0.97137,3e-05,2.94301]
[1776641575249,57.34,73887.14,48.7,-0.97126,3e-05,2.95237]
[1776641576256,57.34,73892.03,48.7,-0.97114,3e-05,2.96341]
[1776641578717,57.34,73891.87,48.7,-0.97114,3e-05,2.96324]
[1776641584312,57.35,73893.7,48.7,-0.97108,3e-05,2.96862]
[1776641585319,57.35,73897.3,48.7,-0.97098,3e-05,2.97681]
[1776641586326,57.35,73898.91,48.7,-0.97094,3e-05,2.98057]
[1776641588340,57.35,73900.08,48.7,-0.97091,3e-05,2.9835]
[1776641589347,57.36,73899.16,48.7,-0.97093,3e-05,2.9816]
[1776641594381,57.36,73895.27,48.7,-0.97102,3e-05,2.97375]
[1776641596396,57.36,73900.8,48.7,-0.97087,3e-05,2.98642]
[1776641598414,57.36,73901.86,48.7,-0.97084,3e-05,2.9891]
[1776641603786,57.37,73902.27,48.7,-0.97082,3e-05,2.99062]
[1776641603807,57.37,73903.71,48.7,-0.97078,3e-05,2.99399]
[1776641604456,57.37,73907.37,48.7,-0.97069,3e-05,3.00233]
[1776641605575,57.37,73913.87,48.7,-0.97052,3e-05,3.01705]
[1776641606776,57.37,73913.87,48.7,-0.97052,3e-05,3.01705]
[1776641606851,57.37,73913.87,48.7,-0.97052,3e-05,3.01705]
[1776641606921,57.37,73917.24,48.7,-0.97043,3e-05,3.02474]
[1776641607221,57.37,73917.24,48.7,-0.97043,3e-05,3.02474]
[1776641607695,57.37,73917.24,48.7,-0.97043,3e-05,3.02474]
[1776641607857,57.37,73925.8,48.7,-0.9702,3e-05,3.04416]
[1776641608320,57.37,73925.8,48.7,-0.9702,3e-05,3.04416]
[1776641608745,57.37,73901.58,48.7,-0.97083,3e-05,2.98976]
[1776641609491,57.37,73900.54,48.7,-0.97086,3e-05,2.98759]
[1776641610498,57.37,73897.81,48.7,-0.97093,3e-05,2.98165]
[1776641611505,57.37,73895.22,48.7,-0.97102,3e-05,2.97248]
[1776641613519,57.37,73892.88,48.7,-0.97108,3e-05,2.96761]
[1776641614525,57.37,73891.56,48.7,-0.97111,3e-05,2.96486]
[1776641615409,57.37,73891.56,48.7,-0.97111,3e-05,2.96486]
[1776641615498,57.37,73891.56,48.7,-0.97111,3e-05,2.96486]
[1776641615522,57.37,73891.56,48.7,-0.97111,3e-05,2.96486]
[1776641615739,57.37,73891.56,48.7,-0.97111,3e-05,2.96486]
[1776641615804,57.38,73890.83,48.7,-0.97113,3e-05,2.96342]
[1776641616767,57.38,73890.83,48.7,-0.97113,3e-05,2.96342]
[1776641616789,57.38,73883.0,48.7,-0.97133,3e-05,2.94626]
[1776641617547,57.38,73883.82,48.7,-0.9713,3e-05,2.94829]
[1776641619440,57.38,73883.71,48.7,-0.9713,3e-05,2.94826]
[1776641623590,57.38,73886.35,48.7,-0.97122,3e-05,2.95515]
[1776641624597,57.39,73884.84,48.7,-0.97126,3e-05,2.952]
[1776641626611,57.39,73883.76,48.7,-0.97128,3e-05,2.95002]
[1776641627618,57.39,73879.68,48.7,-0.97138,3e-05,2.94121]
[1776641633660,57.4,73880.06,48.7,-0.97136,3e-05,2.94334]
[1776641634667,57.4,73892.46,48.7,-0.97104,3e-05,2.97103]
[1776641635737,57.4,73899.38,48.7,-0.97086,3e-05,2.9866]
[1776641636681,57.4,73901.51,48.7,-0.9708,3e-05,2.9915]
[1776641641718,57.4,73900.21,48.7,-0.97083,3e-05,2.98924]
[1776641642725,57.4,73895.44,48.7,-0.97095,3e-05,2.97874]
[1776641643732,57.4,73891.6,48.7,-0.97105,3e-05,2.97034]
[1776641644738,57.4,73887.78,48.7,-0.97114,3e-05,2.96202]
[1776641645872,57.4,73887.78,48.7,-0.97114,3e-05,2.96202]
[1776641646062,57.4,73885.24,48.7,-0.97121,3e-05,2.95656]
[1776641646753,57.41,73869.27,48.7,-0.97161,3e-05,2.92151]
[1776641647760,57.41,73869.37,48.7,-0.9716,3e-05,2.92197]
[1776641650781,57.41,73871.66,48.7,-0.97154,3e-05,2.92772]
[1776641652795,57.41,73873.85,48.7,-0.97148,3e-05,2.933]
[1776641653801,57.41,73874.95,48.7,-0.97145,3e-05,2.93565]
[1776641656823,57.42,73867.4,48.7,-0.97163,3e-05,2.9197]
[1776641657830,57.42,73858.24,48.7,-0.97186,3e-05,2.89989]
[1776641658837,57.42,73851.98,48.7,-0.97201,2e-05,2.88652]
[1776641659844,57.42,73850.21,48.7,-0.97205,2e-05,2.88297]
[1776641661858,57.43,73851.18,48.7,-0.97202,2e-05,2.88569]
[1776641662865,57.43,73855.34,48.7,-0.97191,2e-05,2.89505]
[1776641663872,57.43,73856.98,48.7,-0.97187,2e-05,2.89891]
[1776641664879,57.43,73861.47,48.7,-0.97175,3e-05,2.909]
[1776641665886,57.43,73863.15,48.7,-0.97171,3e-05,2.91294]
[1776641668907,57.44,73865.57,48.7,-0.97164,3e-05,2.91899]
[1776641669914,57.44,73866.92,48.7,-0.9716,3e-05,2.9222]
[1776641671927,57.44,73867.72,48.7,-0.97161,3e-05,2.92089]
[1776641674949,57.44,73868.61,48.7,-0.97158,3e-05,2.92355]
[1776641679984,57.45,73868.34,48.7,-0.97157,3e-05,2.92411]
[1776641686026,57.46,73868.63,48.7,-0.97155,3e-05,2.92612]
[1776641687033,57.46,73869.66,48.7,-0.97152,3e-05,2.9286]
[1776641688041,57.46,73871.8,48.7,-0.97146,3e-05,2.93354]
[1776641689257,57.46,73883.56,48.7,-0.97116,3e-05,2.95995]
[1776641690055,57.46,73886.65,48.7,-0.97108,3e-05,2.9668]
[1776641691062,57.46,73888.23,48.7,-0.97103,3e-05,2.97048]
[1776641692069,57.46,73889.33,48.7,-0.971,3e-05,2.97308]
[1776641692974,57.46,73889.33,48.7,-0.971,3e-05,2.97308]
[1776641694083,57.46,73890.81,48.7,-0.97096,3e-05,2.97667]
[1776641695090,57.47,73894.03,48.7,-0.97088,3e-05,2.98398]
[1776641700125,57.47,73893.35,48.7,-0.97089,3e-05,2.98312]
[1776641707175,57.47,73894.41,48.7,-0.97085,3e-05,2.98653]
[1776641709983,57.48,73893.66,48.7,-0.97087,3e-05,2.98511]
[1776641710197,57.48,73883.88,48.7,-0.97112,3e-05,2.96337]
[1776641711204,57.48,73873.58,48.7,-0.97137,3e-05,2.9409]
[1776641712296,57.48,73863.98,48.7,-0.97161,3e-05,2.91999]
[1776641713218,57.48,73858.85,48.7,-0.97174,3e-05,2.90899]
[1776641714225,57.48,73856.32,48.7,-0.9718,3e-05,2.90371]
[1776641716239,57.48,73857.23,48.7,-0.97177,3e-05,2.90622]
[1776641718253,57.49,73855.72,48.7,-0.9718,3e-05,2.90344]
[1776641719260,57.49,73859.12,48.7,-0.97172,3e-05,2.91113]
[1776641721274,57.49,73861.98,48.7,-0.97164,3e-05,2.91789]
[1776641722281,57.49,73863.55,48.7,-0.9716,3e-05,2.92157]
[1776641723288,57.49,73866.45,48.7,-0.97152,3e-05,2.92818]
[1776641725302,57.5,73868.82,48.7,-0.97146,3e-05,2.93383]
[1776641730746,57.5,73868.86,48.7,-0.97144,3e-05,2.93477]
[1776641731345,57.5,73874.29,48.7,-0.97133,3e-05,2.94361]
[1776641733359,57.5,73872.58,48.7,-0.97137,3e-05,2.94024]
[1776641735373,57.51,73871.49,48.7,-0.9714,3e-05,2.93824]
[1776641740408,57.51,73870.67,48.7,-0.9714,3e-05,2.93746]
[1776641744287,57.52,73874.43,48.7,-0.9713,3e-05,2.94655]
[1776641744439,57.52,73886.55,48.7,-0.97099,3e-05,2.97338]
[1776641745446,57.52,73887.41,48.7,-0.97097,3e-05,2.97543]
[1776641747938,57.52,73887.96,48.7,-0.97095,3e-05,2.97679]
[1776641748467,57.52,73897.39,48.7,-0.97071,3e-05,2.99808]
[1776641749474,57.52,73897.67,48.7,-0.9707,3e-05,2.99881]
[1776641752497,57.52,73901.75,48.7,-0.97059,3e-05,3.00825]
[1776641753505,57.52,73889.05,48.7,-0.97091,3e-05,2.97999]
[1776641754635,57.52,73889.05,48.7,-0.97091,3e-05,2.97999]
[1776641754827,57.52,73889.05,48.7,-0.97091,3e-05,2.98012]
[1776641755660,57.52,73883.45,48.7,-0.97105,3e-05,2.96782]
[1776641756529,57.52,73888.32,48.7,-0.97093,3e-05,2.97878]
[1776641757537,57.52,73893.52,48.7,-0.97079,3e-05,2.99049]
[1776641758664,57.52,73893.52,48.7,-0.97079,3e-05,2.99049]
[1776641760557,57.53,73894.99,48.7,-0.97075,3e-05,2.99411]
[1776641763578,57.53,73895.93,48.7,-0.97072,3e-05,2.99653]
[1776641764585,57.53,73896.95,48.7,-0.9707,3e-05,2.99891]
[1776641766152,57.53,73896.95,48.7,-0.9707,3e-05,2.99891]
[1776641766160,57.53,73903.81,48.7,-0.97052,3e-05,3.01436]
[1776641766599,57.53,73914.35,48.7,-0.97024,3e-05,3.03814]
[1776641767606,57.53,73914.29,48.7,-0.97024,3e-05,3.03804]
[1776641769122,57.53,73914.29,48.7,-0.97024,3e-05,3.03804]
[1776641769223,57.53,73915.52,48.7,-0.97021,3e-05,3.04087]
[1776641769377,57.53,73915.52,48.7,-0.97021,3e-05,3.04087]
[1776641769620,57.53,73920.86,48.7,-0.97007,3e-05,3.05294]
[1776641770627,57.53,73924.41,48.7,-0.96998,3e-05,3.06098]
[1776641772226,57.53,73929.3,48.7,-0.96985,3e-05,3.07205]
[1776641772641,57.53,73931.75,48.7,-0.96978,3e-05,3.07762]
[1776641773732,57.53,73930.01,48.7,-0.96983,3e-05,3.07363]
[1776641774655,57.53,73925.34,48.7,-0.96995,3e-05,3.063]
[1776641775661,57.53,73923.55,48.7,-0.97,3e-05,3.05893]
[1776641778684,57.53,73925.43,48.7,-0.96995,3e-05,3.06317]
[1776641779691,57.53,73926.41,48.7,-0.96993,3e-05,3.06538]
[1776641783719,57.53,73930.26,48.7,-0.96983,3e-05,3.07404]
[1776641786195,57.53,73932.66,48.7,-0.96976,3e-05,3.07943]
[1776641787802,57.53,73937.19,48.7,-0.96964,3e-05,3.08966]
[1776641788754,57.53,73940.54,48.7,-0.96956,3e-05,3.09725]
[1776641789761,57.53,73947.75,48.7,-0.96936,3e-05,3.11369]
[1776641790768,57.53,73949.12,48.7,-0.96933,3e-05,3.11673]
[1776641791775,57.53,73951.18,48.7,-0.96931,3e-05,3.1177]
[1776641792941,57.53,73951.18,48.7,-0.96931,3e-05,3.1177]
[1776641793790,57.53,73953.09,48.7,-0.96926,3e-05,3.12187]
[1776641797818,57.52,73956.38,48.7,-0.96918,3e-05,3.12896]
[1776641798825,57.52,73953.84,48.7,-0.96925,3e-05,3.12298]
[1776641799832,57.52,73946.78,48.7,-0.96944,3e-05,3.10665]
[1776641800839,57.52,73949.01,48.7,-0.96938,3e-05,3.11167]
[1776641801846,57.52,73947.23,48.7,-0.96943,3e-05,3.10748]
[1776641802853,57.52,73960.41,48.7,-0.96907,3e-05,3.1377]
[1776641803859,57.52,73954.81,48.7,-0.96923,3e-05,3.12464]
[1776641804867,57.52,73952.04,48.7,-0.9693,3e-05,3.11815]
[1776641807888,57.52,73951.04,48.7,-0.96933,3e-05,3.1155]
[1776641812922,57.51,73950.79,48.7,-0.96935,3e-05,3.11436]
[1776641815944,57.51,73952.06,48.7,-0.96932,3e-05,3.11693]
[1776641816950,57.51,73951.14,48.7,-0.96934,3e-05,3.1147]
[1776641817565,57.51,73951.14,48.7,-0.96934,3e-05,3.1147]
[1776641817958,57.51,73956.98,48.7,-0.96919,3e-05,3.12801]
[1776641818965,57.51,73960.11,48.7,-0.96911,3e-05,3.13509]
[1776641821986,57.51,73956.16,48.7,-0.96922,3e-05,3.12555]
[1776641822993,57.51,73953.39,48.7,-0.96929,3e-05,3.11905]
[1776641825008,57.51,73951.61,48.7,-0.96934,3e-05,3.11472]
[1776641826014,57.51,73948.29,48.7,-0.96943,3e-05,3.107]
[1776641826689,57.51,73948.29,48.7,-0.96943,3e-05,3.107]
[1776641828028,57.5,73954.06,48.7,-0.96928,3e-05,3.12005]
[1776641829035,57.5,73957.33,48.7,-0.9692,3e-05,3.12746]
[1776641832313,57.5,73957.41,48.7,-0.96919,3e-05,3.12751]
[1776641833063,57.5,73960.32,48.7,-0.96912,3e-05,3.13384]
[1776641835077,57.5,73962.22,48.7,-0.96907,3e-05,3.13795]
[1776641840112,57.5,73962.88,48.7,-0.96906,3e-05,3.13878]
[1776641844142,57.49,73968.35,48.7,-0.96892,3e-05,3.15089]
[1776641845149,57.49,73976.71,48.7,-0.9687,3e-05,3.17016]
[1776641846156,57.49,73982.04,48.7,-0.96855,3e-05,3.18242]
[1776641847162,57.49,73982.96,48.7,-0.96853,3e-05,3.18438]
[1776641848276,57.49,73982.96,48.7,-0.96853,3e-05,3.18438]
[1776641848283,57.49,73978.94,48.7,-0.96864,3e-05,3.17481]
[1776641849177,57.49,73973.45,48.7,-0.96879,3e-05,3.16184]
[1776641851191,57.49,73972.29,48.7,-0.96886,3e-05,3.15509]
[1776641856226,57.48,73971.81,48.7,-0.96889,3e-05,3.15312]
[1776641856703,57.48,73971.81,48.7,-0.96889,3e-05,3.15312]
[1776641857233,57.48,73967.47,48.7,-0.96901,3e-05,3.14291]
[1776641858240,57.48,73977.98,48.7,-0.96872,3e-05,3.16711]
[1776641860254,57.48,73980.3,48.7,-0.96866,3e-05,3.17215]
[1776641861261,57.48,73982.39,48.7,-0.96861,3e-05,3.17683]
[1776641862268,57.48,73983.76,48.7,-0.96857,3e-05,3.17982]
[1776641863275,57.48,73987.19,48.7,-0.96848,3e-05,3.18761]
[1776641867303,57.47,73985.06,48.7,-0.96855,3e-05,3.18156]
[1776641871330,57.47,73980.21,48.7,-0.9687,3e-05,3.16946]
[1776641872338,57.47,73981.46,48.7,-0.96866,3e-05,3.17219]
[1776641875359,57.46,73976.86,48.7,-0.9688,3e-05,3.16093]
[1776641880394,57.46,73976.87,48.7,-0.96881,3e-05,3.16008]
[1776641881400,57.46,73974.53,48.7,-0.96887,3e-05,3.15448]
[1776641886436,57.45,73974.89,48.7,-0.96887,3e-05,3.15446]
[1776641888450,57.45,73973.6,48.7,-0.96891,3e-05,3.15112]
[1776641889458,57.45,73974.78,48.7,-0.96888,3e-05,3.15368]
[1776641891471,57.45,73976.95,48.7,-0.96883,3e-05,3.15836]
[1776641895938,57.44,73977.57,48.7,-0.96882,3e-05,3.15905]
[1776641896527,57.44,73944.66,48.7,-0.96971,3e-05,3.0831]
[1776641898286,57.44,73939.18,48.7,-0.96985,3e-05,3.07054]
[1776641899528,57.44,73940.9,48.7,-0.96981,3e-05,3.07437]
[1776641900535,57.44,73938.58,48.7,-0.96987,3e-05,3.06903]
[1776641901560,57.44,73936.22,48.7,-0.96993,3e-05,3.06362]
[1776641903336,57.44,73936.22,48.7,-0.96993,3e-05,3.06362]
[1776641903423,57.44,73936.22,48.7,-0.96993,3e-05,3.06362]
[1776641903424,57.44,73935.45,48.7,-0.96995,3e-05,3.06197]
[1776641904347,57.44,73935.45,48.7,-0.96995,3e-05,3.06197]
[1776641904441,57.44,73929.99,48.7,-0.9701,3e-05,3.04965]
[1776641904563,57.44,73918.48,48.7,-0.9704,3e-05,3.02366]
[1776641905570,57.44,73918.34,48.7,-0.9704,3e-05,3.02346]
[1776641910038,57.45,73915.42,48.7,-0.97047,3e-05,3.01735]
[1776641911612,57.45,73916.1,48.7,-0.97048,3e-05,3.01554]
[1776641917133,57.45,73916.08,48.7,-0.97048,3e-05,3.01603]
[1776641917215,57.45,73899.83,48.7,-0.97089,3e-05,2.97981]
[1776641917653,57.45,73900.55,48.7,-0.97087,3e-05,2.98161]
[1776641919668,57.45,73899.4,48.7,-0.9709,3e-05,2.97936]
[1776641921684,57.45,73902.43,48.7,-0.97082,3e-05,2.98636]
[1776641926718,57.46,73902.6,48.7,-0.97081,3e-05,2.98755]
[1776641928341,57.46,73902.6,48.7,-0.97081,3e-05,2.98755]
[1776641928404,57.46,73898.76,48.7,-0.9709,3e-05,2.97939]
[1776641928733,57.46,73895.46,48.7,-0.97098,3e-05,2.97205]
[1776641929739,57.46,73891.62,48.7,-0.97108,3e-05,2.96366]
[1776641931754,57.46,73889.84,48.7,-0.97112,3e-05,2.96003]
[1776641932761,57.46,73885.46,48.7,-0.97123,3e-05,2.95049]
[1776641933768,57.47,73880.38,48.7,-0.97136,3e-05,2.93945]
[1776641934775,57.47,73878.47,48.7,-0.97141,3e-05,2.93543]
[1776641936694,57.47,73878.04,48.7,-0.97141,3e-05,2.93469]
[1776641937796,57.47,73875.19,48.7,-0.97148,3e-05,2.92882]
[1776641941470,57.47,73874.83,48.7,-0.97149,3e-05,2.92846]
[1776641941843,57.47,73881.84,48.7,-0.9713,3e-05,2.94435]
[1776641943445,57.48,73889.18,48.7,-0.97111,3e-05,2.96079]
[1776641943850,57.48,73896.96,48.7,-0.97091,3e-05,2.97824]
[1776641945304,57.48,73894.22,48.7,-0.97098,3e-05,2.97229]
[1776641945868,57.48,73892.22,48.7,-0.97103,3e-05,2.968]
[1776641946871,57.48,73890.57,48.7,-0.97107,3e-05,2.9645]
[1776641949892,57.48,73892.28,48.7,-0.97102,3e-05,2.96878]
[1776641950899,57.48,73893.17,48.7,-0.971,3e-05,2.97091]
[1776641953920,57.48,73892.18,48.7,-0.97101,3e-05,2.96931]
[1776641954927,57.49,73893.15,48.7,-0.97099,3e-05,2.97169]
[1776641955934,57.49,73896.28,48.7,-0.9709,3e-05,2.97887]
[1776641960969,57.49,73912.22,48.7,-0.97048,3e-05,3.01523]
[1776641962023,57.49,73918.67,48.7,-0.97031,3e-05,3.02989]
[1776641967012,57.5,73912.96,48.7,-0.97046,3e-05,3.01767]
[1776641968021,57.5,73912.74,48.7,-0.97046,3e-05,3.01733]
[1776641970033,57.5,73911.37,48.7,-0.97049,3e-05,3.01447]
[1776641973440,57.5,73894.26,48.7,-0.97096,3e-05,2.97305]
[1776641974063,57.5,73892.98,48.7,-0.971,3e-05,2.9702]
[1776641977084,57.5,73904.3,48.7,-0.9707,3e-05,2.99587]
[1776641978091,57.5,73905.86,48.7,-0.97066,3e-05,2.99946]
[1776641980105,57.5,73904.69,48.7,-0.97069,3e-05,2.99704]
[1776641985140,57.51,73903.87,48.7,-0.9707,3e-05,2.99575]
[1776641987154,57.51,73906.06,48.7,-0.97064,3e-05,3.00087]
[1776641991182,57.51,73905.16,48.7,-0.97066,3e-05,2.99927]
[1776641994203,57.51,73906.44,48.7,-0.97062,3e-05,3.00246]
[1776641996217,57.51,73907.39,48.7,-0.9706,3e-05,3.0048]
[1776642001530,57.51,73907.06,48.7,-0.9706,3e-05,3.00437]
[1776642002259,57.52,73917.24,48.7,-0.97033,3e-05,3.02754]
[1776642003266,57.52,73919.51,48.7,-0.97027,3e-05,3.03271]
[1776642004436,57.52,73919.51,48.7,-0.97027,3e-05,3.03271]
[1776642004457,57.52,73921.76,48.7,-0.97021,3e-05,3.03784]
[1776642004948,57.52,73921.76,48.7,-0.97021,3e-05,3.03784]
[1776642005280,57.52,73915.06,48.7,-0.97039,3e-05,3.0228]
[1776642006287,57.52,73913.68,48.7,-0.97042,3e-05,3.01976]
[1776642009308,57.52,73912.41,48.7,-0.97045,3e-05,3.01712]
[1776642010315,57.52,73905.34,48.7,-0.97063,3e-05,3.00135]
[1776642012328,57.52,73903.47,48.7,-0.97068,3e-05,2.99734]
[1776642015350,57.52,73901.73,48.7,-0.97072,3e-05,2.99376]
[1776642017364,57.52,73897.56,48.7,-0.97083,3e-05,2.98466]
[1776642018371,57.52,73898.41,48.7,-0.9708,3e-05,2.98666]
[1776642018876,57.52,73898.41,48.7,-0.9708,3e-05,2.98666]
[1776642019464,57.52,73898.41,48.7,-0.9708,3e-05,2.98666]
[1776642019540,57.52,73867.79,48.7,-0.97158,3e-05,2.91907]
[1776642020388,57.52,73857.44,48.7,-0.97184,3e-05,2.89663]
[1776642021523,57.53,73867.34,48.7,-0.97159,3e-05,2.9185]
[1776642022402,57.53,73865.72,48.7,-0.97163,3e-05,2.91521]
[1776642023413,57.53,73860.52,48.7,-0.97176,3e-05,2.90405]
[1776642024420,57.53,73866.55,48.7,-0.9716,3e-05,2.91747]
[1776642025427,57.53,73868.97,48.7,-0.97154,3e-05,2.92303]
[1776642026029,57.53,73868.97,48.7,-0.97154,3e-05,2.92303]
[1776642026562,57.53,73876.94,48.7,-0.97133,3e-05,2.94099]
[1776642027441,57.53,73880.69,48.7,-0.97124,3e-05,2.94926]
[1776642028448,57.53,73874.69,48.7,-0.97139,3e-05,2.93621]
[1776642031469,57.54,73876.53,48.7,-0.97137,3e-05,2.93725]
[1776642032476,57.54,73883.11,48.7,-0.9712,3e-05,2.95196]
[1776642034490,57.54,73883.14,48.7,-0.97119,3e-05,2.95236]
[1776642035497,57.54,73884.79,48.7,-0.97115,3e-05,2.95617]
[1776642035940,57.54,73884.79,48.7,-0.97115,3e-05,2.95617]
[1776642041539,57.55,73884.67,48.7,-0.97114,3e-05,2.9569]
[1776642042939,57.55,73884.84,48.7,-0.97113,3e-05,2.95741]
[1776642048588,57.55,73884.8,48.7,-0.97112,3e-05,2.95813]
[1776642054632,57.55,73884.06,48.7,-0.97113,3e-05,2.95726]
[1776642054940,57.55,73884.06,48.7,-0.97113,3e-05,2.95726]
[1776642057653,57.56,73889.42,48.7,-0.97099,3e-05,2.96951]
[1776642061681,57.56,73888.52,48.7,-0.97101,3e-05,2.96794]
[1776642065709,57.56,73882.98,48.7,-0.97115,3e-05,2.95609]
[1776642066939,57.56,73882.98,48.7,-0.97115,3e-05,2.95609]
[1776642066963,57.56,73879.93,48.7,-0.97122,3e-05,2.94947]
[1776642068077,57.56,73879.93,48.7,-0.97122,3e-05,2.94947]
[1776642068730,57.56,73893.95,48.7,-0.97086,3e-05,2.98081]
[1776642069737,57.56,73894.31,48.7,-0.97085,3e-05,2.98169]
[1776642073566,57.56,73894.36,48.7,-0.97085,3e-05,2.98197]
[1776642073654,57.56,73892.52,48.7,-0.97089,3e-05,2.97805]
[1776642073765,57.56,73883.99,48.7,-0.97111,3e-05,2.95913]
[1776642074772,57.57,73877.82,48.7,-0.97127,3e-05,2.94561]
[1776642079807,57.57,73876.27,48.7,-0.9713,3e-05,2.94292]
[1776642080814,57.57,73873.14,48.7,-0.97138,3e-05,2.93617]
[1776642085849,57.57,73874.58,48.7,-0.97133,3e-05,2.94014]
[1776642086856,57.58,73875.52,48.7,-0.97131,3e-05,2.94237]
[1776642089877,57.58,73874.14,48.7,-0.97133,3e-05,2.93978]
[1776642095919,57.58,73873.18,48.7,-0.97138,3e-05,2.93509]
[1776642099946,57.59,73874.3,48.7,-0.97134,3e-05,2.93824]
[1776642100953,57.59,73879.0,48.7,-0.97122,3e-05,2.94877]
[1776642101961,57.59,73880.0,48.7,-0.9712,3e-05,2.95112]
[1776642102968,57.59,73881.11,48.7,-0.97117,3e-05,2.95372]
[1776642103975,57.59,73882.49,48.7,-0.97113,3e-05,2.95691]
[1776642106996,57.59,73886.38,48.7,-0.97102,3e-05,2.96593]
[1776642108004,57.59,73891.64,48.7,-0.97089,3e-05,2.97773]
[1776642108936,57.59,73891.64,48.7,-0.97089,3e-05,2.97773]
[1776642109010,57.59,73892.8,48.7,-0.97086,3e-05,2.98041]
[1776642112939,57.59,73892.55,48.7,-0.97086,3e-05,2.98013]
[1776642115052,57.6,73888.6,48.7,-0.97096,3e-05,2.97163]
[1776642116059,57.6,73886.37,48.7,-0.97101,3e-05,2.96678]
[1776642118073,57.6,73888.04,48.7,-0.97097,3e-05,2.97071]
[1776642120088,57.6,73890.94,48.7,-0.97089,3e-05,2.97735]
[1776642121094,57.6,73895.37,48.7,-0.97078,3e-05,2.98729]
[1776642125124,57.6,73894.3,48.7,-0.9708,3e-05,2.9852]
[1776642130159,57.6,73894.85,48.7,-0.97078,3e-05,2.98678]
[1776642134199,57.6,73888.22,48.7,-0.97095,3e-05,2.97231]
[1776642135206,57.6,73886.19,48.7,-0.971,3e-05,2.9679]
[1776642136213,57.61,73892.77,48.7,-0.97083,3e-05,2.98261]
[1776642138226,57.61,73893.5,48.7,-0.97081,3e-05,2.98438]
[1776642139234,57.61,73894.43,48.7,-0.97079,3e-05,2.98652]
[1776642141813,57.61,73894.28,48.7,-0.97079,3e-05,2.98632]
[1776642143262,57.61,73896.07,48.7,-0.97074,3e-05,2.99043]
[1776642145276,57.61,73898.11,48.7,-0.97069,3e-05,2.9951]
[1776642146283,57.61,73900.54,48.7,-0.97062,3e-05,3.00057]
[1776642148296,57.61,73901.64,48.7,-0.97059,3e-05,3.00311]
[1776642149334,57.61,73902.94,48.7,-0.97056,3e-05,3.00606]
[1776642154340,57.61,73902.99,48.7,-0.97059,3e-05,3.00277]
[1776642160382,57.61,73903.37,48.7,-0.97058,3e-05,3.00388]
[1776642165420,57.61,73902.83,48.7,-0.97059,3e-05,3.00291]
[1776642170455,57.61,73903.26,48.7,-0.97057,3e-05,3.00411]
[1776642175490,57.62,73903.04,48.7,-0.97058,3e-05,3.00386]
[1776642180075,57.62,73903.1,48.7,-0.97057,3e-05,3.00419]
[1776642180525,57.62,73906.84,48.7,-0.97048,3e-05,3.01261]
[1776642181532,57.62,73905.63,48.7,-0.97051,3e-05,3.00995]
[1776642186567,57.62,73903.94,48.7,-0.97055,3e-05,3.00638]
[1776642187574,57.62,73902.01,48.7,-0.9706,3e-05,3.00211]
[1776642190595,57.62,73886.69,48.7,-0.97099,3e-05,2.96819]
[1776642191602,57.62,73891.46,48.7,-0.97087,3e-05,2.97885]
[1776642192609,57.62,73891.57,48.7,-0.97086,3e-05,2.97921]
[1776642193670,57.62,73891.57,48.7,-0.97086,3e-05,2.97921]
[1776642193985,57.62,73891.1,48.7,-0.97087,3e-05,2.97827]
[1776642194622,57.62,73859.8,48.7,-0.97167,3e-05,2.90939]
[1776642195630,57.62,73866.21,48.7,-0.9715,3e-05,2.92352]
[1776642196637,57.62,73871.54,48.7,-0.97137,3e-05,2.93544]
[1776642198651,57.62,73871.61,48.7,-0.97136,3e-05,2.93595]
[1776642199374,57.62,73871.61,48.7,-0.97136,3e-05,2.93595]
[1776642199657,57.63,73879.71,48.7,-0.97115,3e-05,2.95397]
[1776642200665,57.63,73886.22,48.7,-0.97098,3e-05,2.96868]
[1776642201672,57.63,73891.67,48.7,-0.97084,3e-05,2.98089]
[1776642203686,57.63,73893.11,48.7,-0.9708,3e-05,2.98429]
[1776642203946,57.63,73893.11,48.7,-0.9708,3e-05,2.98429]
[1776642205621,57.63,73892.83,48.7,-0.97081,3e-05,2.98376]
[1776642205700,57.63,73904.84,48.7,-0.9705,3e-05,3.01056]
[1776642206441,57.63,73904.84,48.7,-0.9705,3e-05,3.01056]
[1776642206707,57.63,73912.02,48.7,-0.97031,3e-05,3.02677]
[1776642207714,57.63,73909.57,48.7,-0.97037,3e-05,3.02134]
[1776642209728,57.63,73907.49,48.7,-0.97043,3e-05,3.01675]
[1776642210735,57.63,73903.63,48.7,-0.97053,3e-05,3.00814]
[1776642211742,57.63,73902.69,48.7,-0.97058,3e-05,3.0025]
[1776642213756,57.63,73901.84,48.7,-0.9706,3e-05,3.00073]
[1776642218791,57.63,73903.17,48.7,-0.97057,3e-05,3.00405]
[1776642225840,57.64,73903.04,48.7,-0.97056,3e-05,3.00421]
[1776642226853,57.64,73904.8,48.7,-0.97052,3e-05,3.00821]
[1776642230785,57.64,73904.66,48.7,-0.97052,3e-05,3.00801]
[1776642230818,57.64,73904.52,48.7,-0.97052,3e-05,3.00781]
[1776642231809,57.64,73901.08,48.7,-0.97061,3e-05,3.00019]
[1776642231881,57.64,73893.81,48.7,-0.9708,3e-05,2.98398]
[1776642233896,57.64,73893.19,48.7,-0.97081,3e-05,2.9828]
[1776642237924,57.64,73891.66,48.7,-0.97085,3e-05,2.97977]
[1776642238931,57.64,73889.96,48.7,-0.97089,3e-05,2.97609]
[1776642239938,57.64,73885.83,48.7,-0.97099,3e-05,2.96703]
[1776642240946,57.64,73892.29,48.7,-0.97083,3e-05,2.98148]
[1776642241952,57.64,73897.6,48.7,-0.97069,3e-05,2.99339]
[1776642242959,57.64,73899.19,48.7,-0.97065,3e-05,2.99701]
[1776642243966,57.64,73900.87,48.7,-0.9706,3e-05,3.00082]
[1776642245806,57.64,73904.45,48.7,-0.97051,3e-05,3.00891]
[1776642245980,57.64,73917.97,48.7,-0.97016,3e-05,3.03928]
[1776642246987,57.64,73918.78,48.7,-0.97014,3e-05,3.04109]
[1776642249690,57.64,73918.88,48.7,-0.97013,3e-05,3.0413]
[1776642250008,57.64,73926.13,48.7,-0.96994,3e-05,3.05765]
[1776642251015,57.64,73929.93,48.7,-0.96984,3e-05,3.06622]
[1776642253220,57.64,73928.51,48.7,-0.96988,3e-05,3.06289]
[1776642254036,57.64,73925.58,48.7,-0.96996,3e-05,3.0562]
[1776642255043,57.64,73923.94,48.7,-0.97,3e-05,3.05245]
[1776642260078,57.64,73923.25,48.7,-0.97002,3e-05,3.05072]
[1776642262092,57.64,73921.15,48.7,-0.97008,3e-05,3.04592]
[1776642265113,57.64,73923.97,48.7,-0.97001,3e-05,3.05222]
[1776642267126,57.64,73927.67,48.7,-0.96991,3e-05,3.06052]
[1776642269141,57.64,73930.2,48.7,-0.96984,3e-05,3.06616]
[1776642274176,57.64,73930.84,48.7,-0.96986,3e-05,3.06368]
[1776642276190,57.64,73931.86,48.7,-0.96984,3e-05,3.06589]
[1776642281225,57.64,73932.07,48.7,-0.96984,3e-05,3.06607]
[1776642282232,57.64,73931.13,48.7,-0.96986,3e-05,3.06387]
[1776642287267,57.63,73930.46,48.7,-0.96988,3e-05,3.06207]
[1776642294315,57.63,73930.22,48.7,-0.96989,3e-05,3.06115]
[1776642296135,57.63,73930.25,48.7,-0.96989,3e-05,3.06117]
[1776642296330,57.63,73920.74,48.7,-0.97014,3e-05,3.03961]
[1776642297337,57.63,73916.13,48.7,-0.97027,3e-05,3.02921]
[1776642298344,57.63,73913.51,48.7,-0.97033,3e-05,3.02332]
[1776642299351,57.63,73926.32,48.7,-0.97,3e-05,3.05221]
[1776642299940,57.63,73926.32,48.7,-0.97,3e-05,3.05221]
[1776642300358,57.63,73927.8,48.7,-0.96996,3e-05,3.05552]
[1776642302372,57.63,73925.83,48.7,-0.97002,3e-05,3.05062]
[1776642303133,57.63,73925.83,48.7,-0.97002,3e-05,3.05062]
[1776642303379,57.63,73912.65,48.7,-0.97036,3e-05,3.02089]
[1776642304386,57.63,73912.11,48.7,-0.97038,3e-05,3.0197]
[1776642305393,57.63,73911.13,48.7,-0.9704,3e-05,3.01752]
[1776642307700,57.63,73904.85,48.7,-0.97056,3e-05,3.0035]
[1776642308414,57.63,73899.6,48.7,-0.9707,3e-05,2.99182]
[1776642309421,57.63,73897.76,48.7,-0.97075,3e-05,2.98778]
[1776642310430,57.63,73900.89,48.7,-0.97066,3e-05,2.99483]
[1776642311435,57.63,73897.54,48.7,-0.97075,3e-05,2.98742]
[1776642314456,57.63,73898.53,48.7,-0.97072,3e-05,2.98984]
[1776642316597,57.63,73899.64,48.7,-0.97069,3e-05,2.99245]
[1776642317488,57.63,73898.63,48.7,-0.97072,3e-05,2.99026]
[1776642318495,57.63,73892.65,48.7,-0.97087,3e-05,2.97702]
[1776642319502,57.63,73887.45,48.7,-0.971,3e-05,2.96557]
[1776642321516,57.64,73886.61,48.7,-0.97102,3e-05,2.96392]
[1776642324537,57.64,73895.03,48.7,-0.9708,3e-05,2.98296]
[1776642325543,57.64,73891.48,48.7,-0.97089,3e-05,2.97515]
[1776642326551,57.64,73887.16,48.7,-0.971,3e-05,2.96566]
[1776642327557,57.64,73885.78,48.7,-0.97104,3e-05,2.96272]
[1776642329572,57.64,73884.4,48.7,-0.97107,3e-05,2.9599]
[1776642331586,57.64,73892.08,48.7,-0.9709,3e-05,2.97359]
[1776642332593,57.64,73892.66,48.7,-0.97089,3e-05,2.97497]
[1776642334607,57.64,73887.88,48.7,-0.97101,3e-05,2.96457]
[1776642336621,57.64,73884.66,48.7,-0.97108,3e-05,2.95767]
[1776642337628,57.64,73882.85,48.7,-0.97113,3e-05,2.9538]
[1776642338635,57.65,73881.71,48.7,-0.97116,3e-05,2.95142]
[1776642340653,57.65,73878.31,48.7,-0.97124,3e-05,2.94419]
[1776642341660,57.65,73872.37,48.7,-0.97139,3e-05,2.93126]
[1776642342941,57.65,73872.37,48.7,-0.97139,3e-05,2.93126]
[1776642342950,57.65,73875.23,48.7,-0.97131,3e-05,2.93787]
[1776642343674,57.65,73878.89,48.7,-0.97122,3e-05,2.94594]
[1776642349717,57.65,73879.13,48.7,-0.9712,3e-05,2.94737]
[1776642350724,57.66,73876.48,48.7,-0.97127,3e-05,2.94168]
[1776642355759,57.66,73875.67,48.7,-0.97128,3e-05,2.94069]
[1776642357773,57.66,73873.08,48.7,-0.97134,3e-05,2.93531]
[1776642358780,57.66,73872.08,48.7,-0.97137,3e-05,2.93327]
[1776642359787,57.66,73873.11,48.7,-0.97134,3e-05,2.93571]
[1776642361447,57.66,73872.91,48.7,-0.97134,3e-05,2.93544]
[1776642361801,57.66,73881.66,48.7,-0.97112,3e-05,2.95489]
[1776642362809,57.67,73882.57,48.7,-0.97109,3e-05,2.95707]
[1776642363816,57.67,73884.56,48.7,-0.97104,3e-05,2.9616]
[1776642364823,57.67,73890.14,48.7,-0.97089,3e-05,2.9741]
[1776642365963,57.67,73895.7,48.7,-0.97075,3e-05,2.98668]
[1776642366837,57.67,73885.03,48.7,-0.97102,3e-05,2.96299]
[1776642368906,57.67,73888.7,48.7,-0.97093,3e-05,2.97142]
[1776642369858,57.67,73882.16,48.7,-0.97109,3e-05,2.95694]
[1776642370865,57.67,73885.54,48.7,-0.971,3e-05,2.96463]
[1776642371872,57.67,73884.05,48.7,-0.97104,3e-05,2.96144]
[1776642373885,57.67,73884.84,48.7,-0.97102,3e-05,2.9634]
[1776642376908,57.67,73883.53,48.7,-0.97105,3e-05,2.96081]
[1776642381942,57.68,73884.37,48.7,-0.97102,3e-05,2.96317]
[1776642383959,57.68,73887.35,48.7,-0.97094,3e-05,2.96996]
[1776642384966,57.68,73893.85,48.7,-0.97077,3e-05,2.98448]
[1776642385973,57.68,73895.37,48.7,-0.97073,3e-05,2.98792]
[1776642390001,57.68,73898.24,48.7,-0.97066,3e-05,2.99453]
[1776642391008,57.68,73898.98,48.7,-0.97067,3e-05,2.99263]
[1776642393022,57.68,73899.86,48.7,-0.97065,3e-05,2.99469]
[1776642399064,57.68,73898.94,48.7,-0.97067,3e-05,2.9929]
[1776642401083,57.68,73895.07,48.7,-0.97077,3e-05,2.98437]
[1776642402090,57.68,73902.15,48.7,-0.97058,3e-05,3.00022]
[1776642403600,57.68,73902.23,48.7,-0.97058,3e-05,3.00044]
[1776642404293,57.68,73900.89,48.7,-0.97061,3e-05,2.99748]
[1776642405111,57.68,73899.97,48.7,-0.97064,3e-05,2.99547]
[1776642407125,57.68,73901.28,48.7,-0.9706,3e-05,2.99848]
[1776642411153,57.68,73900.15,48.7,-0.97063,3e-05,2.99614]
[1776642413167,57.69,73901.76,48.7,-0.97059,3e-05,2.99983]
[1776642418202,57.69,73901.26,48.7,-0.9706,3e-05,2.99894]
[1776642421984,57.69,73902.59,48.7,-0.97056,3e-05,3.00208]
[1776642424244,57.69,73901.98,48.7,-0.97058,3e-05,3.00083]
[1776642426258,57.69,73895.42,48.7,-0.97074,3e-05,2.98634]
[1776642427264,57.69,73889.52,48.7,-0.97089,3e-05,2.97332]
[1776642429427,57.69,73888.66,48.7,-0.97091,3e-05,2.97162]
[1776642431744,57.69,73887.63,48.7,-0.97094,3e-05,2.96955]
[1776642434314,57.69,73886.18,48.7,-0.97097,3e-05,2.96666]
[1776642435322,57.69,73883.94,48.7,-0.97103,3e-05,2.9618]
[1776642437335,57.69,73882.65,48.7,-0.97106,3e-05,2.95917]
[1776642442371,57.7,73883.45,48.7,-0.97103,3e-05,2.96148]
[1776642443983,57.7,73882.16,48.7,-0.97106,3e-05,2.95884]
[1776642449420,57.7,73880.82,48.7,-0.97109,3e-05,2.95644]
[1776642451434,57.7,73885.33,48.7,-0.971,3e-05,2.96307]
[1776642452441,57.7,73884.06,48.7,-0.97104,3e-05,2.96036]
[1776642454455,57.7,73886.74,48.7,-0.97096,3e-05,2.96651]
[1776642455461,57.71,73888.15,48.7,-0.97093,3e-05,2.96974]
[1776642458837,57.71,73896.17,48.7,-0.97072,3e-05,2.98784]
[1776642459490,57.71,73904.86,48.7,-0.97049,3e-05,3.0073]
[1776642460497,57.71,73904.81,48.7,-0.97049,3e-05,3.00722]
[1776642465532,57.71,73905.29,48.7,-0.97048,3e-05,3.00849]
[1776642468553,57.71,73913.43,48.7,-0.97026,3e-05,3.02685]
[1776642469560,57.71,73913.93,48.7,-0.97025,3e-05,3.02799]
[1776642470438,57.71,73913.93,48.7,-0.97025,3e-05,3.02799]
[1776642471574,57.71,73911.45,48.7,-0.97032,3e-05,3.02244]
[1776642476210,57.71,73911.51,48.7,-0.97031,3e-05,3.02262]
[1776642476609,57.71,73908.88,48.7,-0.97038,3e-05,3.01676]
[1776642481644,57.71,73913.28,48.7,-0.97027,3e-05,3.02676]
[1776642484665,57.71,73919.73,48.7,-0.9701,3e-05,3.04131]
[1776642485672,57.71,73920.95,48.7,-0.97006,3e-05,3.04404]
[1776642486354,57.71,73920.95,48.7,-0.97006,3e-05,3.04404]
[1776642487686,57.71,73922.13,48.7,-0.97003,3e-05,3.04666]
[1776642489700,57.71,73924.79,48.7,-0.96996,3e-05,3.05262]
[1776642491714,57.71,73916.15,48.7,-0.97019,3e-05,3.03306]
[1776642492720,57.71,73916.11,48.7,-0.97019,3e-05,3.03297]
[1776642493944,57.71,73916.11,48.7,-0.97019,3e-05,3.03297]
[1776642494041,57.71,73918.81,48.7,-0.97012,3e-05,3.03903]
[1776642494735,57.71,73920.42,48.7,-0.97008,3e-05,3.04266]
[1776642495936,57.71,73920.42,48.7,-0.97008,3e-05,3.04266]
[1776642496035,57.71,73921.33,48.7,-0.97006,3e-05,3.04467]
[1776642498764,57.71,73917.66,48.7,-0.97015,3e-05,3.03636]
[1776642499780,57.71,73921.4,48.7,-0.97006,3e-05,3.04478]
[1776642500781,57.71,73924.24,48.7,-0.96998,3e-05,3.05117]
[1776642501788,57.71,73925.37,48.7,-0.96995,3e-05,3.05369]
[1776642504809,57.71,73926.93,48.7,-0.96991,3e-05,3.05711]
[1776642505816,57.71,73927.86,48.7,-0.96989,3e-05,3.05917]
[1776642510851,57.71,73927.85,48.7,-0.96989,3e-05,3.0589]
[1776642512865,57.71,73928.58,48.7,-0.96991,3e-05,3.05682]
[1776642516892,57.7,73929.61,48.7,-0.96988,3e-05,3.05895]
[1776642519914,57.7,73935.06,48.7,-0.96974,3e-05,3.07113]
[1776642520921,57.7,73938.47,48.7,-0.96965,3e-05,3.07881]
[1776642521927,57.7,73940.82,48.7,-0.96959,3e-05,3.08408]
[1776642523942,57.7,73939.78,48.7,-0.96962,3e-05,3.08151]
[1776642524949,57.7,73938.33,48.7,-0.96966,3e-05,3.0781]
[1776642526963,57.7,73941.98,48.7,-0.96956,3e-05,3.08621]
[1776642527341,57.7,73941.98,48.7,-0.96956,3e-05,3.08621]
[1776642527439,57.7,73941.98,48.7,-0.96956,3e-05,3.08621]
[1776642527540,57.7,73941.98,48.7,-0.96956,3e-05,3.08621]
[1776642527970,57.7,73944.61,48.7,-0.9695,3e-05,3.09211]
[1776642528977,57.7,73946.51,48.7,-0.96945,3e-05,3.09633]
[1776642534014,57.7,73947.12,48.7,-0.96944,3e-05,3.09706]
[1776642536028,57.69,73948.19,48.7,-0.96941,3e-05,3.09909]
[1776642537035,57.69,73949.07,48.7,-0.96939,3e-05,3.10096]
[1776642539049,57.69,73947.3,48.7,-0.96944,3e-05,3.09663]
[1776642540056,57.69,73948.19,48.7,-0.96942,3e-05,3.09852]
[1776642541063,57.69,73957.48,48.7,-0.96917,3e-05,3.11981]
[1776642542070,57.69,73956.72,48.7,-0.9692,3e-05,3.11774]
[1776642543078,57.69,73950.86,48.7,-0.96935,3e-05,3.10413]
[1776642544084,57.69,73948.39,48.7,-0.96942,3e-05,3.09833]
[1776642545092,57.69,73947.31,48.7,-0.96945,3e-05,3.09572]
[1776642546099,57.69,73949.04,48.7,-0.96941,3e-05,3.09953]
[1776642550127,57.68,73950.43,48.7,-0.96938,3e-05,3.10212]
[1776642554156,57.68,73951.59,48.7,-0.96936,3e-05,3.10415]
[1776642558184,57.68,73950.6,48.7,-0.96939,3e-05,3.10125]
[1776642559193,57.68,73951.56,48.7,-0.96937,3e-05,3.10329]
[1776642561433,57.67,73950.48,48.7,-0.9694,3e-05,3.10049]
[1776642562213,57.67,73942.91,48.7,-0.9696,3e-05,3.08305]
[1776642563219,57.67,73942.52,48.7,-0.96961,3e-05,3.08203]
[1776642568255,57.67,73942.55,48.7,-0.96962,3e-05,3.08146]
[1776642573290,57.67,73942.64,48.7,-0.96966,3e-05,3.07739]
[1776642576311,57.66,73941.04,48.7,-0.96971,3e-05,3.0734]
[1776642582353,57.66,73941.07,48.7,-0.96971,3e-05,3.07281]
[1776642585374,57.66,73943.5,48.7,-0.96965,3e-05,3.07802]
[1776642586381,57.66,73946.98,48.7,-0.96956,3e-05,3.08583]
[1776642589402,57.66,73949.6,48.7,-0.9695,3e-05,3.09142]
[1776642590409,57.66,73951.26,48.7,-0.96945,3e-05,3.09507]
[1776642591416,57.65,73952.72,48.7,-0.96942,3e-05,3.09827]
[1776642592423,57.65,73948.88,48.7,-0.96952,3e-05,3.08934]
[1776642593430,57.65,73944.91,48.7,-0.96963,3e-05,3.08015]
[1776642598465,57.65,73944.3,48.7,-0.96965,3e-05,3.07815]
[1776642601486,57.65,73943.43,48.7,-0.96968,3e-05,3.07583]
[1776642603137,57.65,73943.43,48.7,-0.96968,3e-05,3.07583]
[1776642603193,57.65,73943.36,48.7,-0.96968,3e-05,3.07544]
[1776642603500,57.65,73933.27,48.7,-0.96995,3e-05,3.05255]
[1776642604507,57.65,73933.77,48.7,-0.96994,3e-05,3.05361]
[1776642605515,57.65,73932.34,48.7,-0.96998,3e-05,3.05029]
[1776642606522,57.65,73933.61,48.7,-0.96994,3e-05,3.0531]
[1776642610550,57.64,73935.28,48.7,-0.9699,3e-05,3.0566]
[1776642612564,57.64,73940.08,48.7,-0.96978,3e-05,3.06735]
[1776642613571,57.64,73941.39,48.7,-0.96974,3e-05,3.07023]
[1776642619613,57.64,73941.37,48.7,-0.96975,3e-05,3.06962]
[1776642620965,57.64,73941.37,48.7,-0.96975,3e-05,3.06962]
[1776642620992,57.64,73942.05,48.7,-0.96973,3e-05,3.07108]
[1776642621452,57.64,73942.05,48.7,-0.96973,3e-05,3.07108]
[1776642621957,57.64,73942.05,48.7,-0.96973,3e-05,3.07108]
[1776642622212,57.64,73942.05,48.7,-0.96973,3e-05,3.07108]
[1776642622232,57.64,73980.22,48.7,-0.96871,3e-05,3.15863]
[1776642622668,57.64,73980.24,48.7,-0.96871,3e-05,3.15843]
[1776642623644,57.64,73982.43,48.7,-0.96865,3e-05,3.16328]
[1776642627740,57.63,73973.86,48.7,-0.9689,3e-05,3.14246]
[1776642628679,57.63,73968.01,48.7,-0.96906,3e-05,3.12876]
[1776642629686,57.63,73968.83,48.7,-0.96904,3e-05,3.13047]
[1776642630693,57.63,73972.52,48.7,-0.96894,3e-05,3.1388]
[1776642631700,57.63,73969.71,48.7,-0.96906,3e-05,3.12843]
[1776642635245,57.62,73970.86,48.7,-0.96903,3e-05,3.13036]
[1776642635728,57.62,73972.33,48.7,-0.96899,3e-05,3.13375]
[1776642639756,57.62,73973.42,48.7,-0.96897,3e-05,3.13553]
[1776642644790,57.62,73973.49,48.7,-0.96898,3e-05,3.13481]
[1776642649826,57.61,73976.41,48.7,-0.96891,3e-05,3.14071]
[1776642650834,57.61,73977.83,48.7,-0.96888,3e-05,3.14382]
[1776642653855,57.61,73973.85,48.7,-0.96899,3e-05,3.13408]
[1776642655869,57.61,73980.65,48.7,-0.96881,3e-05,3.14948]
[1776642657883,57.6,73981.72,48.7,-0.96878,3e-05,3.15158]
[1776642661911,57.6,73982.67,48.7,-0.96877,3e-05,3.15302]
[1776642666950,57.59,73983.04,48.7,-0.96877,3e-05,3.15292]
[1776642669973,57.59,73992.08,48.7,-0.96853,3e-05,3.17336]
[1776642670980,57.59,73994.51,48.7,-0.96846,3e-05,3.1788]
[1776642672994,57.59,73982.69,48.7,-0.96879,3e-05,3.15086]
[1776642674001,57.59,73975.79,48.7,-0.96898,3e-05,3.13472]
[1776642675008,57.59,73974.95,48.7,-0.96901,3e-05,3.13263]
[1776642676016,57.59,73976.47,48.7,-0.96897,3e-05,3.13599]
[1776642677023,57.59,73977.43,48.7,-0.96894,3e-05,3.13806]
[1776642680045,57.58,73980.72,48.7,-0.96886,3e-05,3.1452]
[1776642681052,57.58,73983.39,48.7,-0.96879,3e-05,3.15123]
[1776642682059,57.58,73986.25,48.7,-0.96871,3e-05,3.1577]
[1776642683066,57.58,73984.29,48.7,-0.96877,3e-05,3.15298]
[1776642686087,57.58,73980.24,48.7,-0.96889,3e-05,3.14306]
[1776642687094,57.58,73979.37,48.7,-0.96891,3e-05,3.14087]
[1776642689108,57.57,73977.4,48.7,-0.96897,3e-05,3.13599]
[1776642691126,57.57,73976.31,48.7,-0.96904,3e-05,3.12947]
[1776642695154,57.57,73978.98,48.7,-0.96897,3e-05,3.13507]
[1776642698175,57.57,73976.89,48.7,-0.96903,3e-05,3.12981]
[1776642700189,57.57,73977.73,48.7,-0.96901,3e-05,3.13146]
[1776642702203,57.56,73971.63,48.7,-0.96918,3e-05,3.11698]
[1776642703210,57.56,73968.74,48.7,-0.96926,3e-05,3.11022]
[1776642706231,57.56,73969.62,48.7,-0.96924,3e-05,3.11192]
[1776642708244,57.56,73970.38,48.7,-0.96922,3e-05,3.11345]
[1776642713280,57.56,73970.16,48.7,-0.96924,3e-05,3.11237]
[1776642714287,57.56,73971.11,48.7,-0.96921,3e-05,3.11444]
[1776642718314,57.55,73969.93,48.7,-0.96925,3e-05,3.11126]
[1776642718727,57.55,73969.93,48.7,-0.96925,3e-05,3.11126]
[1776642719322,57.55,73958.5,48.7,-0.96956,3e-05,3.08496]
[1776642720329,57.55,73962.05,48.7,-0.96946,3e-05,3.09301]
[1776642721336,57.55,73972.71,48.7,-0.96918,3e-05,3.11739]
[1776642722343,57.55,73977.7,48.7,-0.96905,3e-05,3.12877]
[1776642723350,57.55,73978.67,48.7,-0.96902,3e-05,3.13087]
[1776642725364,57.55,73980.22,48.7,-0.96898,3e-05,3.13416]
[1776642727378,57.55,73982.4,48.7,-0.96893,3e-05,3.13889]
[1776642728959,57.55,73977.97,48.7,-0.96905,3e-05,3.1285]
[1776642729670,57.55,73980.77,48.7,-0.96897,3e-05,3.13482]
[1776642730399,57.55,73982.33,48.7,-0.96893,3e-05,3.13827]
[1776642731406,57.55,73985.78,48.7,-0.96884,3e-05,3.1461]
[1776642732413,57.55,73988.15,48.7,-0.96878,3e-05,3.15143]
[1776642733420,57.54,73989.82,48.7,-0.96874,3e-05,3.15512]
[1776642734427,57.54,73993.3,48.7,-0.96864,3e-05,3.16303]
[1776642735439,57.54,73994.25,48.7,-0.96862,3e-05,3.16504]
[1776642738460,57.54,73990.73,48.7,-0.96872,3e-05,3.15627]
[1776642739467,57.54,73992.08,48.7,-0.96869,3e-05,3.15923]
[1776642740473,57.54,73989.53,48.7,-0.96876,3e-05,3.15312]
[1776642742209,57.54,73989.53,48.7,-0.96876,3e-05,3.15312]
[1776642742654,57.54,73996.04,48.7,-0.96859,3e-05,3.16791]
[1776642743495,57.53,73992.07,48.7,-0.9687,3e-05,3.15848]
[1776642745509,57.53,73999.94,48.7,-0.96849,3e-05,3.17644]
[1776642746516,57.53,74001.61,48.7,-0.96844,3e-05,3.18012]
[1776642751551,57.53,74003.04,48.7,-0.96845,3e-05,3.17866]
[1776642752558,57.52,73994.82,48.7,-0.96868,3e-05,3.15929]
[1776642753565,57.52,73996.19,48.7,-0.96864,3e-05,3.16229]
[1776642754572,57.52,74001.0,48.7,-0.96851,3e-05,3.17331]
[1776642755579,57.52,74003.19,48.7,-0.96846,3e-05,3.17822]
[1776642756586,57.52,74004.59,48.7,-0.96842,3e-05,3.18128]
[1776642757594,57.52,74006.38,48.7,-0.96837,3e-05,3.18525]
[1776642759073,57.52,74004.98,48.7,-0.96841,3e-05,3.18175]
[1776642763635,57.51,74006.29,48.7,-0.96839,3e-05,3.18377]
[1776642764642,57.51,74005.24,48.7,-0.96842,3e-05,3.18111]
[1776642765649,57.51,73998.74,48.7,-0.9686,3e-05,3.16574]
[1776642767663,57.51,73998.99,48.7,-0.9686,3e-05,3.16598]
[1776642771690,57.51,74000.22,48.7,-0.96858,3e-05,3.16815]
[1776642774713,57.5,74001.14,48.7,-0.96856,3e-05,3.16977]
[1776642775720,57.5,74004.75,48.7,-0.96846,3e-05,3.17801]
[1776642776727,57.5,74007.46,48.7,-0.96839,3e-05,3.18416]
[1776642778741,57.5,74001.67,48.7,-0.96855,3e-05,3.17025]
[1776642780754,57.5,74003.62,48.7,-0.9685,3e-05,3.17445]
[1776642783776,57.49,74006.72,48.7,-0.96842,3e-05,3.18114]
[1776642784783,57.49,74005.72,48.7,-0.96845,3e-05,3.17862]
[1776642788095,57.49,74005.79,48.7,-0.96846,3e-05,3.17841]
[1776642791701,57.49,74006.22,48.7,-0.96845,3e-05,3.17868]
[1776642792845,57.49,74004.9,48.7,-0.96849,3e-05,3.17523]
[1776642794860,57.48,74003.1,48.7,-0.96855,3e-05,3.17068]
[1776642797211,57.48,74003.1,48.7,-0.96855,3e-05,3.17068]
[1776642797232,57.48,73996.5,48.7,-0.96873,3e-05,3.15498]
[1776642797881,57.48,73989.54,48.7,-0.96892,3e-05,3.13869]
[1776642799070,57.48,73984.88,48.7,-0.96905,3e-05,3.1278]
[1776642801909,57.48,73981.87,48.7,-0.96914,3e-05,3.12056]
[1776642802916,57.48,73972.1,48.7,-0.9694,3e-05,3.098]
[1776642803923,57.48,73971.58,48.7,-0.96941,3e-05,3.09675]
[1776642810972,57.48,73972.62,48.7,-0.96939,3e-05,3.09877]
[1776642816008,57.48,73972.91,48.7,-0.96942,3e-05,3.09549]
[1776642822194,57.47,73972.87,48.7,-0.96942,3e-05,3.09524]
[1776642822453,57.47,73965.61,48.7,-0.96962,3e-05,3.07843]
[1776642823057,57.47,73960.2,48.7,-0.96977,3e-05,3.06608]
[1776642825071,57.47,73959.38,48.7,-0.96979,3e-05,3.0642]
[1776642830105,57.47,73959.03,48.7,-0.9698,3e-05,3.06337]
[1776642831113,57.47,73958.15,48.7,-0.96982,3e-05,3.06135]
[1776642832120,57.47,73949.6,48.7,-0.97005,3e-05,3.04193]
[1776642833195,57.47,73939.24,48.7,-0.97032,3e-05,3.01855]
[1776642834134,57.47,73938.73,48.7,-0.97033,3e-05,3.01747]
[1776642834696,57.47,73938.73,48.7,-0.97033,3e-05,3.01747]
[1776642835141,57.47,73937.97,48.7,-0.97035,3e-05,3.01582]
[1776642838162,57.48,73940.7,48.7,-0.97028,3e-05,3.02218]
[1776642839600,57.48,73940.74,48.7,-0.97028,3e-05,3.02233]
[1776642840134,57.48,73940.74,48.7,-0.97028,3e-05,3.02233]
[1776642840176,57.48,73931.86,48.7,-0.97051,3e-05,3.00241]
[1776642841478,57.48,73928.29,48.7,-0.9706,3e-05,2.99459]
[1776642842190,57.48,73918.16,48.7,-0.97086,3e-05,2.97195]
[1776642844204,57.48,73916.92,48.7,-0.97089,3e-05,2.96944]
[1776642846218,57.48,73914.2,48.7,-0.97096,3e-05,2.96368]
[1776642847225,57.48,73916.97,48.7,-0.97088,3e-05,2.97]
[1776642848232,57.48,73915.35,48.7,-0.97092,3e-05,2.96655]
[1776642852260,57.48,73917.04,48.7,-0.97087,3e-05,2.97094]
[1776642853267,57.49,73915.97,48.7,-0.9709,3e-05,2.96872]
[1776642855281,57.49,73914.75,48.7,-0.97093,3e-05,2.96631]
[1776642861322,57.49,73915.05,48.7,-0.97091,3e-05,2.96794]
[1776642862330,57.49,73917.51,48.7,-0.97084,3e-05,2.97358]
[1776642864344,57.49,73916.42,48.7,-0.97087,3e-05,2.97146]
[1776642868371,57.5,73915.54,48.7,-0.97088,3e-05,2.97011]
[1776642873407,57.5,73915.86,48.7,-0.97089,3e-05,2.96819]
[1776642874414,57.5,73917.53,48.7,-0.97085,3e-05,2.97207]
[1776642879450,57.51,73917.3,48.7,-0.97085,3e-05,2.97188]
[1776642882471,57.5,73925.04,48.7,-0.97065,3e-05,2.98894]
[1776642883478,57.5,73932.64,48.7,-0.97046,3e-05,3.00588]
[1776642884485,57.5,73935.29,48.7,-0.97039,3e-05,3.01171]
[1776642890502,57.51,73935.62,48.7,-0.97038,3e-05,3.01283]
[1776642890506,57.51,73935.62,48.7,-0.97038,3e-05,3.01283]
[1776642890532,57.51,73936.81,48.7,-0.97034,3e-05,3.01571]
[1776642891932,57.51,73952.34,48.7,-0.96993,3e-05,3.0509]
[1776642893008,57.51,73948.57,48.7,-0.97003,3e-05,3.04239]
[1776642893550,57.51,73951.28,48.7,-0.96996,3e-05,3.04859]
[1776642898584,57.51,73951.7,48.7,-0.96995,3e-05,3.04973]
[1776642903354,57.51,73934.75,48.7,-0.97039,3e-05,3.01157]
[1776642903621,57.51,73922.48,48.7,-0.97071,3e-05,2.98416]
[1776642904627,57.51,73920.86,48.7,-0.97075,3e-05,2.98045]
[1776642906239,57.51,73918.17,48.7,-0.97082,3e-05,2.97437]
[1776642911677,57.51,73916.9,48.7,-0.97086,3e-05,2.97108]
[1776642917719,57.51,73916.21,48.7,-0.97088,3e-05,2.96959]
[1776642922754,57.51,73916.31,48.7,-0.97087,3e-05,2.97062]
[1776642927789,57.51,73913.86,48.7,-0.97092,3e-05,2.96596]
[1776642928796,57.52,73913.08,48.7,-0.97094,3e-05,2.96439]
[1776642929803,57.52,73909.21,48.7,-0.97104,3e-05,2.95597]
[1776642930810,57.52,73907.98,48.7,-0.97106,3e-05,2.95342]
[1776642932824,57.52,73908.61,48.7,-0.97108,3e-05,2.95161]
[1776642937860,57.52,73908.43,48.7,-0.97107,3e-05,2.95214]
[1776642942896,57.53,73908.1,48.7,-0.97107,3e-05,2.95231]
[1776642947931,57.53,73908.21,48.7,-0.97106,3e-05,2.95344]
[1776642950952,57.54,73907.2,48.7,-0.97108,3e-05,2.95171]
[1776642955987,57.54,73907.12,48.7,-0.97107,3e-05,2.95239]
[1776642960187,57.54,73906.83,48.7,-0.97107,3e-05,2.95226]
[1776642960216,57.55,73906.68,48.7,-0.97107,3e-05,2.9521]
[1776642960927,57.55,73906.68,48.7,-0.97107,3e-05,2.9521]
[1776642961024,57.55,73899.71,48.7,-0.97125,3e-05,2.93685]
[1776642962031,57.55,73895.05,48.7,-0.97136,3e-05,2.92676]
[1776642963038,57.55,73893.25,48.7,-0.97141,3e-05,2.92301]
[1776642965052,57.55,73888.44,48.7,-0.97152,3e-05,2.91286]
[1776642966059,57.55,73885.55,48.7,-0.97159,3e-05,2.90675]
[1776642971094,57.56,73884.79,48.7,-0.9716,3e-05,2.90627]
[1776642976129,57.56,73883.65,48.7,-0.97162,3e-05,2.90493]
[1776642977136,57.57,73882.81,48.7,-0.97163,3e-05,2.90332]
[1776642981163,57.57,73880.87,48.7,-0.97167,3e-05,2.90001]
[1776642982171,57.57,73879.98,48.7,-0.97169,3e-05,2.8983]
[1776642984185,57.57,73881.52,48.7,-0.97165,3e-05,2.90215]
[1776642987206,57.58,73879.89,48.7,-0.97168,3e-05,2.89928]
[1776642989220,57.58,73875.08,48.7,-0.9718,3e-05,2.88925]
[1776642990227,57.58,73873.67,48.7,-0.97183,3e-05,2.88643]
[1776642995262,57.59,73873.21,48.7,-0.97186,3e-05,2.88318]
[1776643001304,57.6,73873.46,48.7,-0.97183,3e-05,2.88524]
[1776643002311,57.6,73866.69,48.7,-0.972,2e-05,2.87077]
[1776643004324,57.6,73869.64,48.7,-0.97192,3e-05,2.87772]
[1776643009360,57.61,73879.49,48.7,-0.97166,3e-05,2.90049]
[1776643011374,57.61,73879.3,48.7,-0.97166,3e-05,2.90056]
[1776643012381,57.61,73880.45,48.7,-0.97162,3e-05,2.9033]
[1776643013388,57.61,73884.39,48.7,-0.97152,3e-05,2.91216]
[1776643014395,57.61,73876.46,48.7,-0.97172,3e-05,2.89504]
[1776643018423,57.62,73878.13,48.7,-0.97167,3e-05,2.89962]
[1776643019430,57.62,73872.81,48.7,-0.9718,3e-05,2.88825]
[1776643023458,57.63,73874.55,48.7,-0.97174,3e-05,2.89305]
[1776643024465,57.63,73875.71,48.7,-0.97171,3e-05,2.89584]
[1776643028492,57.63,73877.43,48.7,-0.97165,3e-05,2.90056]
[1776643029500,57.63,73878.38,48.7,-0.97163,3e-05,2.90288]
[1776643031514,57.64,73879.56,48.7,-0.97159,3e-05,2.90592]
[1776643032521,57.64,73883.1,48.7,-0.9715,3e-05,2.9139]
[1776643037556,57.64,73883.9,48.7,-0.97146,3e-05,2.91696]
[1776643039570,57.65,73885.11,48.7,-0.97143,3e-05,2.92005]
[1776643043598,57.65,73890.6,48.7,-0.97128,3e-05,2.933]
[1776643044605,57.65,73889.65,48.7,-0.9713,3e-05,2.93111]
[1776643049639,57.66,73889.73,48.7,-0.97129,3e-05,2.93232]
[1776643050648,57.66,73881.15,48.7,-0.9715,3e-05,2.91369]
[1776643051654,57.66,73876.43,48.7,-0.97165,3e-05,2.90006]
[1776643052661,57.66,73875.65,48.7,-0.97167,3e-05,2.89862]
[1776643053668,57.66,73868.97,48.7,-0.97183,3e-05,2.88432]
[1776643054490,57.66,73868.97,48.7,-0.97183,3e-05,2.88432]
[1776643054675,57.67,73866.36,48.7,-0.97189,3e-05,2.87894]
[1776643055682,57.67,73861.95,48.7,-0.972,2e-05,2.86966]
[1776643058703,57.67,73862.82,48.7,-0.97197,2e-05,2.87247]
[1776643065752,57.68,73862.92,48.7,-0.97194,2e-05,2.8748]
[1776643069780,57.69,73865.24,48.7,-0.97187,3e-05,2.88102]
[1776643072801,57.69,73866.27,48.7,-0.97183,3e-05,2.8841]
[1776643078843,57.7,73866.36,48.7,-0.97181,3e-05,2.88591]
[1776643084298,57.71,73867.12,48.7,-0.97178,3e-05,2.8886]
[1776643084399,57.71,73868.61,48.7,-0.97174,3e-05,2.89209]
[1776643089697,57.72,73868.51,48.7,-0.97173,3e-05,2.89285]
[1776643090474,57.72,73878.1,48.7,-0.97148,3e-05,2.91427]
[1776643090927,57.72,73882.22,48.7,-0.97138,3e-05,2.92351]
[1776643091934,57.72,73880.2,48.7,-0.97143,3e-05,2.91926]
[1776643092941,57.72,73881.29,48.7,-0.9714,3e-05,2.92185]
[1776643095961,57.72,73880.11,48.7,-0.97142,3e-05,2.91984]
[1776643096969,57.72,73877.1,48.7,-0.97149,3e-05,2.91344]
[1776643098983,57.73,73881.71,48.7,-0.97137,3e-05,2.92396]
[1776643104019,57.73,73878.67,48.7,-0.97144,3e-05,2.91824]
[1776643105025,57.73,73872.33,48.7,-0.9716,3e-05,2.90457]
[1776643109053,57.74,73871.19,48.7,-0.97161,3e-05,2.90298]
[1776643111067,57.74,73868.14,48.7,-0.97172,3e-05,2.89323]
[1776643115094,57.75,73865.23,48.7,-0.97178,3e-05,2.88783]
[1776643120130,57.75,73865.94,48.7,-0.97175,3e-05,2.89057]
[1776643122144,57.75,73864.03,48.7,-0.97179,3e-05,2.88689]
[1776643128188,57.76,73864.43,48.7,-0.97176,3e-05,2.88922]
[1776643129195,57.76,73866.13,48.7,-0.97172,3e-05,2.89316]
[1776643134229,57.77,73864.9,48.7,-0.97174,3e-05,2.89167]
[1776643139265,57.78,73864.7,48.7,-0.97173,3e-05,2.89244]
[1776643142286,57.78,73863.31,48.7,-0.97175,3e-05,2.89014]
[1776643147321,57.79,73862.88,48.7,-0.97175,3e-05,2.89043]
[1776643149335,57.79,73861.53,48.7,-0.97178,3e-05,2.88799]
[1776643154370,57.8,73862.21,48.7,-0.97175,3e-05,2.89071]
[1776643156384,57.8,73863.09,48.7,-0.97172,3e-05,2.89312]
[1776643157392,57.8,73864.1,48.7,-0.97169,3e-05,2.89556]
[1776643162427,57.81,73863.99,48.7,-0.97168,3e-05,2.89651]
[1776643168469,57.81,73864.17,48.7,-0.97166,3e-05,2.89832]
[1776643170723,57.82,73861.4,48.7,-0.97172,3e-05,2.89301]
[1776643171490,57.82,73855.22,48.7,-0.97191,2e-05,2.87605]
[1776643172497,57.82,73853.91,48.7,-0.97194,2e-05,2.87348]
[1776643173504,57.82,73852.58,48.7,-0.97197,2e-05,2.87088]
[1776643174180,57.82,73852.58,48.7,-0.97197,2e-05,2.87088]
[1776643174511,57.82,73848.7,48.7,-0.97206,2e-05,2.86277]
[1776643175330,57.82,73848.7,48.7,-0.97206,2e-05,2.86277]
[1776643175517,57.82,73846.08,48.7,-0.97212,2e-05,2.85741]
[1776643176525,57.83,73844.52,48.7,-0.97216,2e-05,2.85435]
[1776643177532,57.83,73843.12,48.7,-0.97219,2e-05,2.85163]
[1776643178539,57.83,73839.38,48.7,-0.97228,2e-05,2.84389]
[1776643179546,57.83,73837.35,48.7,-0.97232,2e-05,2.83983]
[1776643184591,57.84,73837.22,48.7,-0.97231,2e-05,2.84116]
[1776643185596,57.84,73839.02,48.7,-0.97226,2e-05,2.84535]
[1776643186603,57.84,73836.6,48.7,-0.97231,2e-05,2.84046]
[1776643187610,57.84,73829.82,48.7,-0.97248,2e-05,2.82624]
[1776643188617,57.85,73827.55,48.7,-0.97253,2e-05,2.8217]
[1776643190631,57.85,73828.96,48.7,-0.97249,2e-05,2.82539]
[1776643192645,57.85,73829.8,48.7,-0.97246,2e-05,2.82787]
[1776643194659,57.86,73827.13,48.7,-0.97252,2e-05,2.82282]
[1776643198687,57.87,73828.26,48.7,-0.97247,2e-05,2.82658]
[1776643199694,57.87,73829.33,48.7,-0.97244,2e-05,2.82921]
[1776643201711,57.87,73833.83,48.7,-0.97232,2e-05,2.83952]
[1776643202718,57.87,73830.35,48.7,-0.97241,2e-05,2.83237]
[1776643203725,57.88,73826.61,48.7,-0.97249,2e-05,2.82501]
[1776643204846,57.88,73819.04,48.7,-0.97268,2e-05,2.80886]
[1776643205739,57.88,73817.08,48.7,-0.97271,2e-05,2.80539]
[1776643206746,57.88,73821.02,48.7,-0.97262,2e-05,2.81378]
[1776643207753,57.88,73822.75,48.7,-0.97257,2e-05,2.81784]
[1776643208760,57.89,73820.55,48.7,-0.97262,2e-05,2.81386]
[1776643209768,57.89,73821.8,48.7,-0.97258,2e-05,2.81688]
[1776643210774,57.89,73814.76,48.7,-0.97275,2e-05,2.80225]
[1776643211782,57.89,73815.17,48.7,-0.97274,2e-05,2.8035]
[1776643213796,57.9,73811.77,48.7,-0.97281,2e-05,2.79703]
[1776643214282,57.9,73811.77,48.7,-0.97281,2e-05,2.79703]
[1776643214806,57.9,73809.35,48.7,-0.97286,2e-05,2.79228]
[1776643215811,57.9,73803.83,48.7,-0.97299,2e-05,2.781]
[1776643216818,57.9,73801.96,48.7,-0.97303,2e-05,2.77746]
[1776643217825,57.9,73805.7,48.7,-0.97294,2e-05,2.78577]
[1776643218834,57.91,73803.88,48.7,-0.97298,2e-05,2.78232]
[1776643219841,57.91,73797.37,48.7,-0.97313,2e-05,2.769]
[1776643220503,57.91,73797.37,48.7,-0.97313,2e-05,2.769]
[1776643220848,57.91,73788.41,48.7,-0.97334,2e-05,2.75018]
[1776643221802,57.91,73788.41,48.7,-0.97334,2e-05,2.75018]
[1776643221856,57.91,73776.5,48.7,-0.97362,2e-05,2.72619]
[1776643222864,57.92,73777.2,48.7,-0.9736,2e-05,2.72814]
[1776643223871,57.92,73775.19,48.7,-0.97364,2e-05,2.72445]
[1776643226897,57.93,73780.82,48.7,-0.97349,2e-05,2.73766]
[1776643229434,57.93,73780.92,48.7,-0.97348,2e-05,2.73834]
[1776643229591,57.93,73780.92,48.7,-0.97348,2e-05,2.73834]
[1776643229661,57.93,73780.92,48.7,-0.97348,2e-05,2.73834]
[1776643229874,57.93,73781.08,48.7,-0.97347,2e-05,2.73914]
[1776643230521,57.93,73781.08,48.7,-0.97347,2e-05,2.73914]
[1776643230736,57.94,73763.9,48.7,-0.97387,2e-05,2.7039]
[1776643231193,57.94,73763.9,48.7,-0.97387,2e-05,2.7039]
[1776643231213,57.94,73763.9,48.7,-0.97387,2e-05,2.7039]
[1776643231291,57.94,73760.47,48.7,-0.97398,2e-05,2.69394]
[1776643232176,57.94,73760.47,48.7,-0.97398,2e-05,2.69394]
[1776643232316,57.94,73760.47,48.7,-0.97398,2e-05,2.69394]
[1776643232412,57.94,73783.71,48.7,-0.97342,2e-05,2.74274]
[1776643233348,57.94,73783.71,48.7,-0.97342,2e-05,2.74274]
[1776643233856,57.94,73810.05,48.7,-0.97278,2e-05,2.79866]
[1776643234526,57.95,73821.21,48.7,-0.97251,2e-05,2.82278]
[1776643234955,57.95,73830.5,48.7,-0.97227,2e-05,2.84299]
[1776643236713,57.95,73843.26,48.7,-0.97195,2e-05,2.87076]
[1776643237877,57.95,73844.2,48.7,-0.97192,2e-05,2.87331]
[1776643238562,57.95,73844.2,48.7,-0.97192,2e-05,2.87331]
[1776643238784,57.95,73845.07,48.7,-0.9719,2e-05,2.87519]
[1776643239551,57.95,73848.75,48.7,-0.97181,2e-05,2.8834]
[1776643240781,57.95,73853.62,48.7,-0.97168,3e-05,2.89421]
[1776643241845,57.96,73848.67,48.7,-0.9718,2e-05,2.88394]
[1776643242673,57.96,73838.54,48.7,-0.97205,2e-05,2.86205]
[1776643243048,57.96,73823.38,48.7,-0.97242,2e-05,2.82979]
[1776643244054,57.96,73814.54,48.7,-0.97264,2e-05,2.81127]
[1776643245061,57.96,73818.22,48.7,-0.97254,2e-05,2.81946]
[1776643246592,57.96,73821.21,48.7,-0.97247,2e-05,2.82619]
[1776643250096,57.97,73822.76,48.7,-0.97241,2e-05,2.83083]
[1776643251349,57.97,73836.81,48.7,-0.97207,2e-05,2.86097]
[1776643252625,57.97,73839.38,48.7,-0.97199,2e-05,2.86711]
[1776643253601,57.97,73845.38,48.7,-0.97185,2e-05,2.88008]
[1776643254128,57.98,73854.54,48.7,-0.97161,3e-05,2.90046]
[1776643255826,57.98,73856.14,48.7,-0.97157,3e-05,2.90415]
[1776643256141,57.98,73855.21,48.7,-0.97159,3e-05,2.90234]
[1776643257150,57.98,73856.5,48.7,-0.97155,3e-05,2.90535]
[1776643259164,57.98,73855.57,48.7,-0.97157,3e-05,2.90374]
[1776643260171,57.98,73857.58,48.7,-0.97152,3e-05,2.90832]
[1776643262742,57.99,73856.51,48.7,-0.97154,3e-05,2.90639]
[1776643263870,57.99,73839.42,48.7,-0.97197,2e-05,2.86954]
[1776643264254,57.99,73832.16,48.7,-0.97214,2e-05,2.85417]
[1776643265207,57.99,73834.24,48.7,-0.97209,2e-05,2.85893]
[1776643266445,57.99,73841.18,48.7,-0.97191,2e-05,2.87418]
[1776643267965,57.99,73854.4,48.7,-0.97158,3e-05,2.9031]
[1776643268229,57.99,73856.34,48.7,-0.97153,3e-05,2.90753]
[1776643269236,58.0,73854.66,48.7,-0.97157,3e-05,2.90407]
[1776643270243,58.0,73857.03,48.7,-0.97151,3e-05,2.90944]
[1776643271250,58.0,73854.03,48.7,-0.97158,3e-05,2.90311]
[1776643274271,58.0,73852.07,48.7,-0.97162,3e-05,2.89947]
[1776643276285,58.0,73854.44,48.7,-0.97156,3e-05,2.90506]
[1776643278879,58.01,73834.48,48.7,-0.97205,2e-05,2.86226]
[1776643279874,58.01,73821.8,48.7,-0.97236,2e-05,2.83533]
[1776643280313,58.01,73819.14,48.7,-0.97242,2e-05,2.82997]
[1776643281323,58.01,73819.14,48.7,-0.97242,2e-05,2.82997]
[1776643281336,58.01,73814.06,48.7,-0.97254,2e-05,2.81946]
[1776643282742,58.01,73814.06,48.7,-0.97254,2e-05,2.81946]
[1776643282844,58.01,73812.46,48.7,-0.97258,2e-05,2.8164]
[1776643283255,58.01,73812.46,48.7,-0.97258,2e-05,2.8164]
[1776643283374,58.01,73812.46,48.7,-0.97258,2e-05,2.8164]
[1776643283822,58.01,73801.03,48.7,-0.97285,2e-05,2.7925]
[1776643284331,58.01,73801.03,48.7,-0.97285,2e-05,2.7925]
[1776643284846,58.02,73789.32,48.7,-0.97313,2e-05,2.7682]
[1776643285349,58.02,73800.54,48.7,-0.97285,2e-05,2.79229]
[1776643286355,58.02,73802.05,48.7,-0.97281,2e-05,2.79587]
[1776643288370,58.03,73796.52,48.7,-0.97294,2e-05,2.78495]
[1776643289377,58.03,73794.54,48.7,-0.97298,2e-05,2.78118]
[1776643290385,58.03,73791.73,48.7,-0.97304,2e-05,2.77567]
[1776643292399,58.03,73789.7,48.7,-0.97311,2e-05,2.76877]
[1776643293406,58.04,73792.11,48.7,-0.97305,2e-05,2.77427]
[1776643294413,58.04,73790.53,48.7,-0.97308,2e-05,2.77137]
[1776643295420,58.04,73792.75,48.7,-0.97302,2e-05,2.77646]
[1776643296427,58.04,73791.17,48.7,-0.97306,2e-05,2.77355]
[1776643297433,58.05,73792.36,48.7,-0.97302,2e-05,2.77648]
[1776643298441,58.05,73794.15,48.7,-0.97298,2e-05,2.78067]
[1776643301669,58.06,73792.28,48.7,-0.97301,2e-05,2.77798]
[1776643302469,58.06,73782.99,48.7,-0.97322,2e-05,2.75889]
[1776643303476,58.06,73784.06,48.7,-0.97319,2e-05,2.76158]
[1776643304483,58.06,73781.92,48.7,-0.97324,2e-05,2.75755]
[1776643306497,58.07,73780.16,48.7,-0.97327,2e-05,2.75477]
[1776643307505,58.07,73777.35,48.7,-0.97333,2e-05,2.74936]
[1776643308512,58.07,73783.61,48.7,-0.97318,2e-05,2.76293]
[1776643309519,58.08,73792.47,48.7,-0.97296,2e-05,2.782]
[1776643310565,58.08,73792.47,48.7,-0.97296,2e-05,2.782]
[1776643310575,58.08,73806.51,48.7,-0.97261,2e-05,2.81213]
[1776643311533,58.08,73811.97,48.7,-0.97248,2e-05,2.82411]
[1776643315561,58.09,73823.18,48.7,-0.97219,2e-05,2.84944]
[1776643316568,58.09,73826.68,48.7,-0.9721,2e-05,2.85725]
[1776643317575,58.09,73828.33,48.7,-0.97205,2e-05,2.86108]
[1776643318582,58.09,73830.33,48.7,-0.972,2e-05,2.86567]
[1776643319996,58.09,73830.33,48.7,-0.972,2e-05,2.86567]
[1776643319589,58.09,73831.99,48.7,-0.97195,2e-05,2.86951]
[1776643320940,58.1,73837.82,48.7,-0.97181,2e-05,2.88236]
[1776643321602,58.1,73838.86,48.7,-0.97178,2e-05,2.88485]
[1776643322940,58.1,73837.27,48.7,-0.97181,2e-05,2.88165]
[1776643323880,58.1,73835.65,48.7,-0.97185,2e-05,2.8784]
[1776643324624,58.1,73837.01,48.7,-0.97181,2e-05,2.88158]
[1776643325220,58.1,73837.01,48.7,-0.97181,2e-05,2.88158]
[1776643325631,58.1,73846.87,48.7,-0.97157,3e-05,2.90319]
[1776643326638,58.1,73849.28,48.7,-0.9715,3e-05,2.90863]
[1776643327645,58.1,73850.51,48.7,-0.97147,3e-05,2.9115]
[1776643330666,58.11,73856.49,48.7,-0.97131,3e-05,2.92511]
[1776643331673,58.11,73855.2,48.7,-0.97134,3e-05,2.92246]
[1776643332680,58.11,73854.15,48.7,-0.97137,3e-05,2.92034]
[1776643333687,58.11,73852.05,48.7,-0.97142,3e-05,2.91593]
[1776643337843,58.11,73859.55,48.7,-0.97122,3e-05,2.93303]
[1776643338722,58.11,73865.41,48.7,-0.97107,3e-05,2.94602]
[1776643339728,58.12,73868.77,48.7,-0.97098,3e-05,2.95353]
[1776643340736,58.12,73869.97,48.7,-0.97095,3e-05,2.95629]
[1776643341993,58.12,73871.41,48.7,-0.97091,3e-05,2.95958]
[1776643346040,58.12,73873.31,48.7,-0.97086,3e-05,2.96432]
[1776643346779,58.12,73874.28,48.7,-0.97083,3e-05,2.96645]
[1776643347737,58.12,73874.28,48.7,-0.97083,3e-05,2.96645]
[1776643347786,58.12,73881.06,48.7,-0.97066,3e-05,2.98153]
[1776643348793,58.12,73889.93,48.7,-0.97043,3e-05,3.00129]
[1776643349800,58.12,73890.9,48.7,-0.9704,3e-05,3.00348]
[1776643352822,58.12,73888.81,48.7,-0.97049,3e-05,2.99531]
[1776643353829,58.12,73887.43,48.7,-0.97052,3e-05,2.99229]
[1776643357857,58.12,73883.52,48.7,-0.97062,3e-05,2.98382]
[1776643358864,58.12,73882.1,48.7,-0.97066,3e-05,2.98074]
[1776643359871,58.12,73872.4,48.7,-0.9709,3e-05,2.95939]
[1776643360879,58.12,73878.13,48.7,-0.97076,3e-05,2.97209]
[1776643361886,58.12,73890.11,48.7,-0.97045,3e-05,2.99874]
[1776643362893,58.12,73892.13,48.7,-0.97039,3e-05,3.00331]
[1776643364044,58.12,73891.59,48.7,-0.97041,3e-05,3.00215]
[1776643364907,58.12,73893.06,48.7,-0.97037,3e-05,3.00544]
[1776643366739,58.12,73893.19,48.7,-0.97037,3e-05,3.00576]
[1776643366921,58.13,73900.68,48.7,-0.97017,3e-05,3.02249]
[1776643367928,58.13,73902.86,48.7,-0.97011,3e-05,3.02738]
[1776643368934,58.13,73904.12,48.7,-0.97008,3e-05,3.03019]
[1776643370950,58.12,73903.03,48.7,-0.97011,3e-05,3.02771]
[1776643371957,58.12,73901.83,48.7,-0.97014,3e-05,3.02501]
[1776643373971,58.12,73902.95,48.7,-0.97011,3e-05,3.02748]
[1776643375697,58.12,73902.82,48.7,-0.97011,3e-05,3.02718]
[1776643375985,58.12,73904.94,48.7,-0.97006,3e-05,3.03191]
[1776643376992,58.12,73905.79,48.7,-0.97004,3e-05,3.0338]
[1776643377999,58.12,73910.23,48.7,-0.96992,3e-05,3.04374]
[1776643381023,58.12,73911.9,48.7,-0.96988,3e-05,3.04738]
[1776643382030,58.12,73910.64,48.7,-0.96991,3e-05,3.04451]
[1776643383037,58.12,73909.1,48.7,-0.96995,3e-05,3.041]
[1776643385051,58.12,73907.62,48.7,-0.96999,3e-05,3.03761]
[1776643388072,58.12,73908.96,48.7,-0.96996,3e-05,3.0405]
[1776643390086,58.12,73910.6,48.7,-0.96992,3e-05,3.04411]
[1776643391744,58.12,73910.67,48.7,-0.96992,3e-05,3.04423]
[1776643392100,58.12,73919.25,48.7,-0.96969,3e-05,3.06351]
[1776643393106,58.12,73919.22,48.7,-0.9697,3e-05,3.06276]
[1776643394114,58.12,73917.36,48.7,-0.96975,3e-05,3.0585]
[1776643395121,58.12,73916.45,48.7,-0.96977,3e-05,3.05639]
[1776643398142,58.12,73917.36,48.7,-0.96975,3e-05,3.05826]
[1776643400011,58.12,73917.36,48.7,-0.96975,3e-05,3.05826]
[1776643400076,58.12,73921.2,48.7,-0.96965,3e-05,3.06687]
[1776643400362,58.12,73921.2,48.7,-0.96965,3e-05,3.06687]
[1776643400955,58.12,73921.2,48.7,-0.96965,3e-05,3.06687]
[1776643401017,58.11,73939.93,48.7,-0.96916,3e-05,3.10863]
[1776643401143,58.11,73939.93,48.7,-0.96916,3e-05,3.10863]
[1776643401910,58.11,73947.75,48.7,-0.96895,3e-05,3.12636]
[1776643402179,58.1,73929.6,48.7,-0.96946,3e-05,3.08328]
[1776643403186,58.1,73921.3,48.7,-0.96969,3e-05,3.06348]
[1776643404193,58.1,73926.89,48.7,-0.96954,3e-05,3.07604]
[1776643405200,58.09,73929.76,48.7,-0.96948,3e-05,3.08165]
[1776643407214,58.08,73931.81,48.7,-0.96945,3e-05,3.08435]
[1776643408254,58.08,73943.24,48.7,-0.96915,3e-05,3.10933]
[1776643409285,58.07,73952.32,48.7,-0.96893,3e-05,3.12866]
[1776643410993,58.07,73954.23,48.7,-0.96888,3e-05,3.13286]
[1776643414263,58.06,73956.88,48.7,-0.96885,3e-05,3.13451]
[1776643419299,58.06,73962.54,48.7,-0.96871,3e-05,3.14655]
[1776643423328,58.05,73961.53,48.7,-0.96874,3e-05,3.14336]
[1776643426349,58.05,73962.9,48.7,-0.96872,3e-05,3.14587]
[1776643429026,58.05,73966.95,48.7,-0.96861,3e-05,3.15477]
[1776643429370,58.05,73969.64,48.7,-0.96854,3e-05,3.16074]
[1776643430378,58.03,73976.17,48.7,-0.96839,3e-05,3.17344]
[1776643431170,58.03,73976.17,48.7,-0.96839,3e-05,3.17344]
[1776643431978,58.02,73979.46,48.7,-0.96833,3e-05,3.17846]
[1776643432391,58.01,73986.33,48.7,-0.96817,3e-05,3.19174]
[1776643434406,57.98,73982.18,48.7,-0.96836,3e-05,3.17639]
[1776643435413,57.96,73978.26,48.7,-0.9685,3e-05,3.16472]
[1776643436420,57.96,73981.13,48.7,-0.96842,3e-05,3.17113]
[1776643438038,57.95,73983.95,48.7,-0.96837,3e-05,3.1752]
[1776643439044,57.95,73983.95,48.7,-0.96837,3e-05,3.1752]
[1776643439098,57.94,73986.97,48.7,-0.96832,3e-05,3.17968]
[1776643439441,57.94,73996.08,48.7,-0.96807,3e-05,3.2009]
[1776643440572,57.92,73997.29,48.7,-0.96807,3e-05,3.20112]
[1776643441455,57.91,73998.78,48.7,-0.96806,3e-05,3.20144]
[1776643442462,57.91,74000.09,48.7,-0.96803,3e-05,3.20421]
[1776643443468,57.9,74001.34,48.7,-0.968,3e-05,3.20684]
[1776643445483,57.9,74000.19,48.7,-0.96804,3e-05,3.20355]
[1776643447497,57.9,73998.53,48.7,-0.96809,3e-05,3.19908]
[1776643449511,57.89,74000.73,48.7,-0.96804,3e-05,3.20365]
[1776643452533,57.89,74002.64,48.7,-0.968,3e-05,3.20725]
[1776643455553,57.89,74004.28,48.7,-0.96796,3e-05,3.21022]
[1776643460588,57.88,74004.17,48.7,-0.96798,3e-05,3.20852]
[1776643461595,57.88,74005.25,48.7,-0.96795,3e-05,3.21077]
[1776643463244,57.88,74005.36,48.7,-0.96796,3e-05,3.21074]
[1776643463247,57.88,74005.36,48.7,-0.96796,3e-05,3.21074]
[1776643463360,57.88,74005.36,48.7,-0.96796,3e-05,3.21074]
[1776643464234,57.88,74005.36,48.7,-0.96796,3e-05,3.21074]
[1776643463619,57.87,74036.73,48.7,-0.96708,3e-05,3.28451]
[1776643464781,57.87,74036.73,48.7,-0.96708,3e-05,3.28451]
[1776643464855,57.87,74061.68,48.7,-0.96636,3e-05,3.34426]
[1776643465971,57.87,74061.68,48.7,-0.96636,3e-05,3.34426]
[1776643466025,57.82,74051.62,48.7,-0.96679,3e-05,3.3088]
[1776643466964,57.82,74051.62,48.7,-0.96679,3e-05,3.3088]
[1776643467049,57.82,74108.53,48.7,-0.96513,3e-05,3.44701]
[1776643467913,57.81,74112.16,48.7,-0.96503,3e-05,3.45523]
[1776643468457,57.81,74112.16,48.7,-0.96503,3e-05,3.45523]
[1776643468514,57.81,74112.16,48.7,-0.96503,3e-05,3.45523]
[1776643468535,57.81,74112.16,48.7,-0.96503,3e-05,3.45523]
[1776643468729,57.81,74131.63,48.7,-0.96445,3e-05,3.50281]
[1776643469506,57.81,74131.63,48.7,-0.96445,3e-05,3.50281]
[1776643469730,57.81,74131.63,48.7,-0.96445,3e-05,3.50281]
[1776643469921,57.81,74131.63,48.7,-0.96445,3e-05,3.50281]
[1776643470015,57.81,74209.15,48.7,-0.96205,3e-05,3.69917]
[1776643470693,57.81,74209.15,48.7,-0.96205,3e-05,3.69917]
[1776643470720,57.77,74212.23,48.7,-0.96206,3e-05,3.69869]
[1776643472272,57.74,74198.61,48.7,-0.96259,3e-05,3.65499]
[1776643472498,57.74,74198.61,48.7,-0.96259,3e-05,3.65499]
[1776643472583,57.74,74198.61,48.7,-0.96259,3e-05,3.65499]
[1776643472839,57.74,74198.61,48.7,-0.96259,3e-05,3.65499]
[1776643473050,57.74,74198.61,48.7,-0.96259,3e-05,3.65499]
[1776643473067,57.74,74166.32,48.7,-0.96361,3e-05,3.57175]
[1776643473755,57.74,74166.32,48.7,-0.96361,3e-05,3.57175]
[1776643473858,57.74,74138.51,48.7,-0.96446,3e-05,3.50148]
[1776643475181,57.74,74112.75,48.7,-0.96524,3e-05,3.43732]
[1776643475710,57.73,74107.73,48.7,-0.96539,3e-05,3.42475]
[1776643476850,57.73,74107.73,48.7,-0.96539,3e-05,3.42475]
[1776643476873,57.73,74096.04,48.7,-0.96574,3e-05,3.39592]
[1776643477995,57.73,74087.15,48.7,-0.96601,3e-05,3.37371]
[1776643478731,57.73,74085.29,48.7,-0.96607,3e-05,3.36867]
[1776643482759,57.72,74090.39,48.7,-0.96594,3e-05,3.37904]
[1776643483766,57.72,74088.31,48.7,-0.96601,3e-05,3.37345]
[1776643486627,57.71,74088.0,48.7,-0.96603,3e-05,3.37168]
[1776643486787,57.71,74092.91,48.7,-0.96589,3e-05,3.38311]
[1776643487793,57.7,74097.47,48.7,-0.96577,3e-05,3.39371]
[1776643489055,57.7,74106.34,48.7,-0.96551,3e-05,3.41486]
[1776643489808,57.7,74110.69,48.7,-0.96539,3e-05,3.42496]
[1776643490815,57.7,74112.21,48.7,-0.96535,3e-05,3.4281]
[1776643492833,57.69,74111.35,48.7,-0.96539,3e-05,3.42507]
[1776643493840,57.69,74109.25,48.7,-0.96546,3e-05,3.41932]
[1776643495100,57.69,74103.43,48.7,-0.96564,3e-05,3.40446]
[1776643495854,57.68,74101.33,48.7,-0.96571,3e-05,3.39876]
[1776643496861,57.68,74099.93,48.7,-0.96575,3e-05,3.39478]
[1776643498875,57.67,74101.55,48.7,-0.96572,3e-05,3.39764]
[1776643499881,57.67,74100.64,48.7,-0.96575,3e-05,3.39486]
[1776643500892,57.67,74094.44,48.7,-0.96594,3e-05,3.37918]
[1776643502151,57.67,74088.27,48.7,-0.96613,3e-05,3.36366]
[1776643504072,57.66,74082.12,48.7,-0.96632,3e-05,3.34776]
[1776643504932,57.66,74108.47,48.7,-0.96555,3e-05,3.41195]
[1776643505939,57.66,74101.89,48.7,-0.96576,3e-05,3.3948]
[1776643506954,57.65,74095.43,48.7,-0.96595,3e-05,3.37849]
[1776643507961,57.65,74094.39,48.7,-0.96599,3e-05,3.37544]
[1776643508968,57.65,74092.98,48.7,-0.96604,3e-05,3.37149]
[1776643509975,57.65,74089.29,48.7,-0.96615,3e-05,3.36202]
[1776643511989,57.64,74091.76,48.7,-0.96609,3e-05,3.36703]
[1776643515010,57.63,74088.93,48.7,-0.96619,3e-05,3.35867]
[1776643516037,57.63,74083.8,48.7,-0.96635,3e-05,3.34575]
[1776643516695,57.63,74083.8,48.7,-0.96635,3e-05,3.34575]
[1776643517045,57.63,74076.47,48.7,-0.96656,3e-05,3.32758]
[1776643518055,57.63,74075.16,48.7,-0.96661,3e-05,3.324]
[1776643519061,57.62,74084.87,48.7,-0.96633,3e-05,3.34703]
[1776643520068,57.62,74086.03,48.7,-0.9663,3e-05,3.34938]
[1776643522082,57.62,74092.54,48.7,-0.96612,3e-05,3.36425]
[1776643523090,57.61,74094.87,48.7,-0.96606,3e-05,3.36942]
[1776643524097,57.61,74099.37,48.7,-0.96594,3e-05,3.37989]
[1776643527118,57.6,74103.96,48.7,-0.96582,3e-05,3.38954]
[1776643528133,57.6,74099.49,48.7,-0.96596,3e-05,3.3781]
[1776643529132,57.6,74098.06,48.7,-0.96601,3e-05,3.37411]
[1776643534167,57.59,74101.24,48.7,-0.96598,3e-05,3.37551]
[1776643539203,57.57,74103.86,48.7,-0.96593,3e-05,3.37937]
[1776643540209,57.57,74104.94,48.7,-0.96591,3e-05,3.38149]
[1776643541579,57.57,74104.94,48.7,-0.96591,3e-05,3.38149]
[1776643541609,57.57,74104.94,48.7,-0.96591,3e-05,3.38149]
[1776643542232,57.57,74009.93,48.7,-0.96862,3e-05,3.15404]
[1776643542768,57.57,74009.93,48.7,-0.96862,3e-05,3.15404]
[1776643542986,57.57,74009.93,48.7,-0.96862,3e-05,3.15404]
[1776643543045,57.57,74009.93,48.7,-0.96862,3e-05,3.15404]
[1776643543510,57.57,74009.93,48.7,-0.96862,3e-05,3.15404]
[1776643543239,57.57,73956.22,48.7,-0.97007,3e-05,3.03087]
[1776643543832,57.57,73956.22,48.7,-0.97007,3e-05,3.03087]
[1776643543932,57.57,73956.22,48.7,-0.97007,3e-05,3.03087]
[1776643544174,57.57,73956.22,48.7,-0.97007,3e-05,3.03087]
[1776643544247,57.57,73945.6,48.7,-0.97035,3e-05,3.00694]
[1776643545263,57.57,73958.31,48.7,-0.97001,3e-05,3.03583]
[1776643546271,57.57,73967.34,48.7,-0.96977,3e-05,3.05644]
[1776643547278,57.57,73984.17,48.7,-0.96932,3e-05,3.09496]
[1776643548286,57.57,73989.11,48.7,-0.96918,3e-05,3.10631]
[1776643549293,57.57,73993.81,48.7,-0.96906,3e-05,3.11708]
[1776643550300,57.57,73993.43,48.7,-0.96907,3e-05,3.11608]
[1776643551307,57.57,73996.23,48.7,-0.96899,3e-05,3.12247]
[1776643552314,57.57,73994.67,48.7,-0.96904,3e-05,3.11879]
[1776643553323,57.57,73992.72,48.7,-0.96909,3e-05,3.11429]
[1776643559161,57.57,73992.46,48.7,-0.96909,3e-05,3.11394]
[1776643559217,57.57,73985.06,48.7,-0.9693,3e-05,3.09683]
[1776643559366,57.57,73983.92,48.7,-0.96933,3e-05,3.09415]
[1776643561163,57.57,73983.92,48.7,-0.96933,3e-05,3.09415]
[1776643561217,57.57,73983.92,48.7,-0.96933,3e-05,3.09415]
[1776643561327,57.57,73983.92,48.7,-0.96933,3e-05,3.09415]
[1776643561212,57.57,73988.61,48.7,-0.9692,3e-05,3.10486]
[1776643561651,57.57,73988.61,48.7,-0.9692,3e-05,3.10486]
[1776643561722,57.57,73988.61,48.7,-0.9692,3e-05,3.10486]
[1776643562269,57.57,73988.61,48.7,-0.9692,3e-05,3.10486]
[1776643562348,57.57,73988.61,48.7,-0.9692,3e-05,3.10486]
[1776643562301,57.57,74014.9,48.7,-0.96848,3e-05,3.16566]
[1776643563197,57.57,74014.9,48.7,-0.96848,3e-05,3.16566]
[1776643563371,57.57,74014.9,48.7,-0.96848,3e-05,3.16566]
[1776643563123,57.57,74036.08,48.7,-0.9679,3e-05,3.21531]
[1776643564091,57.57,74077.32,48.7,-0.96672,3e-05,3.31355]
[1776643565230,57.57,74077.32,48.7,-0.96672,3e-05,3.31355]
[1776643565327,57.57,74100.44,48.7,-0.96606,3e-05,3.36937]
[1776643565441,57.57,74090.59,48.7,-0.96634,3e-05,3.34544]
[1776643566448,57.56,74079.59,48.7,-0.96667,3e-05,3.31787]
[1776643567455,57.56,74072.75,48.7,-0.96688,3e-05,3.30099]
[1776643568945,57.56,74072.75,48.7,-0.96688,3e-05,3.30099]
[1776643568989,57.55,74073.41,48.7,-0.96687,3e-05,3.30176]
[1776643569469,57.55,74067.05,48.7,-0.96705,3e-05,3.28651]
[1776643570476,57.55,74069.49,48.7,-0.96698,3e-05,3.29198]
[1776643571483,57.55,74057.99,48.7,-0.96732,3e-05,3.26412]
[1776643572855,57.55,74057.99,48.7,-0.96732,3e-05,3.26412]
[1776643573239,57.55,74065.1,48.7,-0.96712,3e-05,3.28038]
[1776643574071,57.55,74068.01,48.7,-0.96704,3e-05,3.28697]
[1776643574504,57.55,74070.81,48.7,-0.96696,3e-05,3.29368]
[1776643576100,57.54,74072.44,48.7,-0.96693,3e-05,3.29681]
[1776643577529,57.54,74060.15,48.7,-0.96728,3e-05,3.26702]
[1776643579356,57.54,74049.81,48.7,-0.96758,3e-05,3.24177]
[1776643579540,57.54,74050.67,48.7,-0.96756,3e-05,3.24381]
[1776643580942,57.54,74050.67,48.7,-0.96756,3e-05,3.24381]
[1776643580950,57.54,74050.67,48.7,-0.96756,3e-05,3.24381]
[1776643581257,57.53,74049.64,48.7,-0.96759,3e-05,3.24076]
[1776643581941,57.53,74049.64,48.7,-0.96759,3e-05,3.24076]
[1776643582038,57.53,74020.54,48.7,-0.96841,3e-05,3.17197]
[1776643583569,57.53,74021.87,48.7,-0.96838,3e-05,3.17489]
[1776643584984,57.53,74030.85,48.7,-0.96813,3e-05,3.19556]
[1776643586211,57.53,74030.85,48.7,-0.96813,3e-05,3.19556]
[1776643586260,57.53,74030.85,48.7,-0.96813,3e-05,3.19556]
[1776643586275,57.53,74037.58,48.7,-0.96795,3e-05,3.21117]
[1776643587325,57.53,74042.23,48.7,-0.96782,3e-05,3.22189]
[1776643588334,57.52,74059.42,48.7,-0.96734,3e-05,3.2624]
[1776643588604,57.52,74057.38,48.7,-0.9674,3e-05,3.25754]
[1776643589612,57.52,74057.31,48.7,-0.9674,3e-05,3.25704]
[1776643592633,57.52,74058.71,48.7,-0.96741,3e-05,3.25558]
[1776643594647,57.51,74061.9,48.7,-0.96733,3e-05,3.26253]
[1776643595654,57.51,74068.44,48.7,-0.96714,3e-05,3.27782]
[1776643596662,57.51,74062.11,48.7,-0.96733,3e-05,3.26236]
[1776643597668,57.51,74060.02,48.7,-0.96739,3e-05,3.25702]
[1776643599161,57.51,74061.72,48.7,-0.96735,3e-05,3.26041]
[1776643599683,57.51,74063.78,48.7,-0.96729,3e-05,3.26533]
[1776643601721,57.5,74063.34,48.7,-0.96731,3e-05,3.26395]
[1776643601722,57.5,74063.34,48.7,-0.96731,3e-05,3.26395]
[1776643602183,57.5,74063.89,48.7,-0.9673,3e-05,3.26459]
[1776643602832,57.5,74063.89,48.7,-0.9673,3e-05,3.26459]
[1776643603345,57.5,74092.04,48.7,-0.9665,3e-05,3.33188]
[1776643603711,57.5,74087.08,48.7,-0.96664,3e-05,3.31989]
[1776643604718,57.5,74084.33,48.7,-0.96673,3e-05,3.31282]
[1776643605772,57.49,74083.57,48.7,-0.96676,3e-05,3.31015]
[1776643610042,57.48,74082.53,48.7,-0.96681,3e-05,3.30601]
[1776643610760,57.48,74081.1,48.7,-0.96686,3e-05,3.30217]
[1776643613781,57.48,74082.03,48.7,-0.96684,3e-05,3.30322]
[1776643616149,57.47,74089.02,48.7,-0.96665,3e-05,3.31927]
[1776643617114,57.47,74092.67,48.7,-0.96655,3e-05,3.32767]
[1776643617809,57.47,74100.99,48.7,-0.96631,3e-05,3.3474]
[1776643618816,57.47,74100.64,48.7,-0.96633,3e-05,3.34608]
[1776643621355,57.46,74099.33,48.7,-0.96638,3e-05,3.34196]
[1776643622354,57.46,74093.14,48.7,-0.96657,3e-05,3.3265]
[1776643622843,57.46,74083.9,48.7,-0.96684,3e-05,3.30377]
[1776643623851,57.46,74081.75,48.7,-0.9669,3e-05,3.29859]
[1776643624858,57.45,74081.88,48.7,-0.96691,3e-05,3.29812]
[1776643626872,57.45,74079.09,48.7,-0.96699,3e-05,3.29064]
[1776643628018,57.45,74077.6,48.7,-0.96704,3e-05,3.28669]
[1776643628556,57.45,74077.6,48.7,-0.96704,3e-05,3.28669]
[1776643629026,57.45,74077.6,48.7,-0.96704,3e-05,3.28669]
[1776643629272,57.44,74062.73,48.7,-0.96747,3e-05,3.25079]
[1776643629713,57.44,74062.73,48.7,-0.96747,3e-05,3.25079]
[1776643630236,57.44,74045.32,48.7,-0.96796,3e-05,3.2093]
[1776643631408,57.44,74052.69,48.7,-0.96776,3e-05,3.22648]
[1776643631907,57.44,74059.16,48.7,-0.96758,3e-05,3.24156]
[1776643632913,57.44,74061.53,48.7,-0.96752,3e-05,3.2469]
[1776643637950,57.43,74061.86,48.7,-0.96753,3e-05,3.24619]
[1776643638946,57.43,74061.86,48.7,-0.96753,3e-05,3.24619]
[1776643638956,57.43,74066.95,48.7,-0.96738,3e-05,3.25802]
[1776643639963,57.43,74080.36,48.7,-0.96701,3e-05,3.28979]
[1776643640969,57.43,74083.52,48.7,-0.96692,3e-05,3.29702]
[1776643641977,57.42,74082.21,48.7,-0.96696,3e-05,3.2935]
[1776643645000,57.42,74079.71,48.7,-0.96705,3e-05,3.2864]
[1776643646005,57.42,74066.19,48.7,-0.96744,3e-05,3.25371]
[1776643646963,57.42,74066.19,48.7,-0.96744,3e-05,3.25371]
[1776643647012,57.42,74061.92,48.7,-0.96756,3e-05,3.24325]
[1776643648019,57.41,74059.44,48.7,-0.96763,3e-05,3.23708]
[1776643652047,57.41,74061.22,48.7,-0.96763,3e-05,3.23645]
[1776643653054,57.41,74059.57,48.7,-0.96768,3e-05,3.23226]
[1776643658209,57.4,74059.27,48.7,-0.9677,3e-05,3.23052]
[1776643658295,57.4,74052.33,48.7,-0.9679,3e-05,3.21383]
[1776643659097,57.4,74043.22,48.7,-0.96816,3e-05,3.19212]
[1776643660108,57.4,74041.43,48.7,-0.96821,3e-05,3.18772]
[1776643661114,57.4,74035.57,48.7,-0.96838,3e-05,3.17378]
[1776643662121,57.4,74033.95,48.7,-0.96842,3e-05,3.16982]
[1776643663128,57.4,74037.17,48.7,-0.96834,3e-05,3.1772]
[1776643665150,57.39,74031.92,48.7,-0.96849,3e-05,3.16455]
[1776643666036,57.39,74031.92,48.7,-0.96849,3e-05,3.16455]
[1776643666156,57.39,74029.18,48.7,-0.96856,3e-05,3.15799]
[1776643666684,57.39,74029.18,48.7,-0.96856,3e-05,3.15799]
[1776643667163,57.39,74020.2,48.7,-0.96881,3e-05,3.13692]
[1776643668170,57.39,74018.81,48.7,-0.96886,3e-05,3.13314]
[1776643671191,57.38,74015.28,48.7,-0.96897,3e-05,3.12376]
[1776643672197,57.38,74018.18,48.7,-0.96889,3e-05,3.1304]
[1776643673205,57.38,74019.66,48.7,-0.96885,3e-05,3.13373]
[1776643674212,57.38,74029.08,48.7,-0.96859,3e-05,3.15555]
[1776643675219,57.38,74030.72,48.7,-0.96855,3e-05,3.15923]
[1776643675980,57.38,74030.72,48.7,-0.96855,3e-05,3.15923]
[1776643678241,57.38,74036.97,48.7,-0.96838,3e-05,3.17339]
[1776643679247,57.38,74033.42,48.7,-0.96848,3e-05,3.1649]
[1776643681400,57.38,74040.23,48.7,-0.9683,3e-05,3.18052]
[1776643682269,57.38,74051.14,48.7,-0.968,3e-05,3.20601]
[1776643683276,57.37,74062.32,48.7,-0.96768,3e-05,3.23224]
[1776643684283,57.37,74063.21,48.7,-0.96766,3e-05,3.23407]
[1776643686297,57.37,74047.62,48.7,-0.96811,3e-05,3.19664]
[1776643687304,57.37,74041.29,48.7,-0.96829,3e-05,3.18153]
[1776643689318,57.37,74042.74,48.7,-0.96825,3e-05,3.18455]
[1776643691333,57.36,74052.95,48.7,-0.96797,3e-05,3.2082]
[1776643692339,57.36,74053.57,48.7,-0.96796,3e-05,3.20942]
[1776643693346,57.36,74060.87,48.7,-0.96775,3e-05,3.22646]
[1776643694353,57.36,74054.51,48.7,-0.96794,3e-05,3.21113]
[1776643697374,57.36,74051.27,48.7,-0.96804,3e-05,3.20274]
[1776643698381,57.36,74049.3,48.7,-0.96809,3e-05,3.19786]
[1776643700395,57.35,74053.64,48.7,-0.96798,3e-05,3.20765]
[1776643701402,57.35,74061.44,48.7,-0.96776,3e-05,3.22587]
[1776643702409,57.35,74064.2,48.7,-0.96769,3e-05,3.23215]
[1776643705430,57.35,74059.39,48.7,-0.96783,3e-05,3.21992]
[1776643706437,57.35,74058.2,48.7,-0.96787,3e-05,3.21685]
[1776643709459,57.34,74060.78,48.7,-0.9678,3e-05,3.22222]
[1776643712479,57.34,74058.52,48.7,-0.96791,3e-05,3.21234]
[1776643713133,57.34,74058.52,48.7,-0.96791,3e-05,3.21234]
[1776643713486,57.34,74065.06,48.7,-0.96773,3e-05,3.2276]
[1776643714493,57.34,74069.9,48.7,-0.9676,3e-05,3.23884]
[1776643716507,57.33,74068.88,48.7,-0.96763,3e-05,3.23586]
[1776643717514,57.33,74070.44,48.7,-0.96759,3e-05,3.2393]
[1776643722549,57.32,74070.76,48.7,-0.9676,3e-05,3.23869]
[1776643724650,57.32,74070.75,48.7,-0.9676,3e-05,3.2384]
[1776643725669,57.32,74070.76,48.7,-0.96761,3e-05,3.23816]
[1776643726579,57.32,74079.88,48.7,-0.96735,3e-05,3.25938]
[1776643727585,57.32,74079.25,48.7,-0.96738,3e-05,3.25758]
[1776643728592,57.32,74076.57,48.7,-0.96746,3e-05,3.25088]
[1776643729601,57.31,74081.24,48.7,-0.96733,3e-05,3.26176]
[1776643732621,57.31,74078.17,48.7,-0.96742,3e-05,3.25352]
[1776643733629,57.31,74075.61,48.7,-0.9675,3e-05,3.24713]
[1776643735643,57.31,74072.52,48.7,-0.96759,3e-05,3.23922]
[1776643736650,57.3,74067.93,48.7,-0.96773,3e-05,3.22805]
[1776643737943,57.3,74067.93,48.7,-0.96773,3e-05,3.22805]
[1776643738044,57.3,74064.14,48.7,-0.96784,3e-05,3.21858]
[1776643738664,57.3,74062.37,48.7,-0.96789,3e-05,3.21439]
[1776643740678,57.3,74054.48,48.7,-0.96812,3e-05,3.1953]
[1776643741685,57.3,74052.7,48.7,-0.96817,3e-05,3.19092]
[1776643742692,57.3,74055.99,48.7,-0.96808,3e-05,3.19849]
[1776643744707,57.3,74058.32,48.7,-0.96802,3e-05,3.20359]
[1776643745974,57.3,74058.32,48.7,-0.96802,3e-05,3.20359]
[1776643745997,57.29,74064.14,48.7,-0.96786,3e-05,3.21692]
[1776643746721,57.29,74071.9,48.7,-0.96764,3e-05,3.23535]
[1776643748735,57.29,74072.15,48.7,-0.96764,3e-05,3.23544]
[1776643750749,57.29,74073.37,48.7,-0.96761,3e-05,3.23782]
[1776643751756,57.29,74071.66,48.7,-0.96766,3e-05,3.23349]
[1776643752763,57.29,74068.6,48.7,-0.96775,3e-05,3.22596]
[1776643753770,57.28,74065.72,48.7,-0.96784,3e-05,3.21887]
[1776643757798,57.28,74067.44,48.7,-0.9678,3e-05,3.22203]
[1776643758805,57.28,74085.33,48.7,-0.9673,3e-05,3.26445]
[1776643759812,57.28,74088.25,48.7,-0.96721,3e-05,3.27121]
[1776643760821,57.28,74089.78,48.7,-0.96717,3e-05,3.27457]
[1776643765855,57.27,74092.53,48.7,-0.96712,3e-05,3.27958]
[1776643766862,57.27,74091.13,48.7,-0.96716,3e-05,3.2759]
[1776643768244,57.26,74088.41,48.7,-0.96725,3e-05,3.26873]
[1776643769883,57.26,74086.03,48.7,-0.96732,3e-05,3.26271]
[1776643771897,57.26,74084.52,48.7,-0.9674,3e-05,3.25469]
[1776643772903,57.26,74081.67,48.7,-0.96749,3e-05,3.24758]
[1776643773911,57.25,74087.43,48.7,-0.96733,3e-05,3.26078]
[1776643774918,57.25,74090.61,48.7,-0.96724,3e-05,3.2684]
[1776643776932,57.25,74092.46,48.7,-0.9672,3e-05,3.27191]
[1776643778946,57.25,74090.48,48.7,-0.96726,3e-05,3.26652]
[1776643781475,57.24,74088.36,48.7,-0.96733,3e-05,3.26082]
[1776643781967,57.24,74082.44,48.7,-0.9675,3e-05,3.24636]
[1776643782992,57.24,74082.44,48.7,-0.9675,3e-05,3.24636]
[1776643783048,57.24,74082.44,48.7,-0.9675,3e-05,3.24636]
[1776643783414,57.24,74080.54,48.7,-0.96756,3e-05,3.24155]
[1776643784288,57.24,74080.54,48.7,-0.96756,3e-05,3.24155]
[1776643784352,57.24,74080.54,48.7,-0.96756,3e-05,3.24155]
[1776643784527,57.24,74080.54,48.7,-0.96756,3e-05,3.24155]
[1776643784545,57.24,74118.9,48.7,-0.96646,3e-05,3.33397]
[1776643784668,57.24,74118.9,48.7,-0.96646,3e-05,3.33397]
[1776643785051,57.24,74117.53,48.7,-0.9665,3e-05,3.33022]
[1776643786421,57.24,74113.94,48.7,-0.96661,3e-05,3.3211]
[1776643787126,57.23,74113.12,48.7,-0.96664,3e-05,3.31872]
[1776643789083,57.23,74106.22,48.7,-0.96685,3e-05,3.30124]
[1776643790090,57.23,74102.66,48.7,-0.96696,3e-05,3.2923]
[1776643791201,57.23,74102.66,48.7,-0.96696,3e-05,3.2923]
[1776643791268,57.23,74101.27,48.7,-0.967,3e-05,3.2886]
[1776643793113,57.22,74100.34,48.7,-0.96703,3e-05,3.28569]
[1776643795125,57.22,74098.43,48.7,-0.9671,3e-05,3.28043]
[1776643798146,57.21,74096.56,48.7,-0.96716,3e-05,3.27497]
[1776643800681,57.21,74096.71,48.7,-0.96717,3e-05,3.27471]
[1776643801297,57.21,74087.14,48.7,-0.96744,3e-05,3.25146]
[1776643802174,57.21,74080.7,48.7,-0.96763,3e-05,3.23582]
[1776643803181,57.21,74079.89,48.7,-0.96766,3e-05,3.23364]
[1776643805512,57.2,74082.2,48.7,-0.9676,3e-05,3.23867]
[1776643806202,57.2,74091.93,48.7,-0.96732,3e-05,3.26168]
[1776643807209,57.2,74094.89,48.7,-0.96724,3e-05,3.26849]
[1776643808215,57.2,74096.75,48.7,-0.96719,3e-05,3.27266]
[1776643809223,57.2,74100.68,48.7,-0.96708,3e-05,3.2818]
[1776643810230,57.2,74101.63,48.7,-0.96706,3e-05,3.28377]
[1776643812245,57.19,74102.76,48.7,-0.96703,3e-05,3.28584]
[1776643813252,57.19,74093.74,48.7,-0.96729,3e-05,3.26416]
[1776643814260,57.19,74086.38,48.7,-0.96751,3e-05,3.24593]
[1776643815266,57.19,74085.91,48.7,-0.96753,3e-05,3.24454]
[1776643817280,57.19,74095.54,48.7,-0.96726,3e-05,3.26709]
[1776643818288,57.19,74100.75,48.7,-0.96711,3e-05,3.27931]
[1776643823324,57.18,74098.31,48.7,-0.9672,3e-05,3.27187]
[1776643826427,57.17,74087.25,48.7,-0.96753,3e-05,3.24447]
[1776643827353,57.17,74078.81,48.7,-0.96777,3e-05,3.2241]
[1776643828359,57.17,74077.72,48.7,-0.9678,3e-05,3.22128]
[1776643829367,57.17,74083.86,48.7,-0.96763,3e-05,3.23568]
[1776643830374,57.17,74088.63,48.7,-0.9675,3e-05,3.24683]
[1776643831381,57.17,74093.17,48.7,-0.96741,3e-05,3.25362]
[1776643832388,57.17,74094.06,48.7,-0.96739,3e-05,3.25548]
[1776643834402,57.16,74095.4,48.7,-0.96736,3e-05,3.25813]
[1776643837423,57.16,74094.55,48.7,-0.96739,3e-05,3.25525]
[1776643838479,57.16,74086.92,48.7,-0.96761,3e-05,3.23674]
[1776643839438,57.16,74079.35,48.7,-0.96783,3e-05,3.21846]
[1776643840444,57.15,74078.65,48.7,-0.96785,3e-05,3.21659]
[1776643840875,57.15,74078.65,48.7,-0.96785,3e-05,3.21659]
[1776643841451,57.15,74073.49,48.7,-0.968,3e-05,3.20413]
[1776643846486,57.15,74073.49,48.7,-0.96801,3e-05,3.20316]
[1776643851521,57.14,74072.64,48.7,-0.96805,3e-05,3.20016]
[1776643852528,57.14,74073.99,48.7,-0.96801,3e-05,3.20317]
[1776643857562,57.14,74073.79,48.7,-0.96803,3e-05,3.2017]
[1776643858570,57.14,74075.3,48.7,-0.96799,3e-05,3.20508]
[1776643861593,57.13,74076.44,48.7,-0.96796,3e-05,3.20718]
[1776643862602,57.13,74078.32,48.7,-0.96791,3e-05,3.21143]
[1776643863607,57.13,74081.99,48.7,-0.96781,3e-05,3.21994]
[1776643864614,57.13,74088.47,48.7,-0.96763,3e-05,3.23515]
[1776643865621,57.13,74092.09,48.7,-0.96753,3e-05,3.24354]
[1776643866627,57.13,74096.28,48.7,-0.96742,3e-05,3.25331]
[1776643867635,57.13,74098.66,48.7,-0.96735,3e-05,3.25873]
[1776643869649,57.12,74101.34,48.7,-0.96728,3e-05,3.26459]
[1776643870656,57.12,74103.28,48.7,-0.96723,3e-05,3.26896]
[1776643871665,57.12,74108.69,48.7,-0.96708,3e-05,3.28168]
[1776643876700,57.11,74109.0,48.7,-0.96709,3e-05,3.28083]
[1776643879179,57.11,74102.53,48.7,-0.96729,3e-05,3.26434]
[1776643881196,57.1,74097.29,48.7,-0.96744,3e-05,3.2512]
[1776643881735,57.1,74104.27,48.7,-0.96724,3e-05,3.26796]
[1776643882742,57.1,74105.12,48.7,-0.96722,3e-05,3.2697]
[1776643883911,57.1,74103.75,48.7,-0.96726,3e-05,3.2661]
[1776643884756,57.1,74099.27,48.7,-0.9674,3e-05,3.25505]
[1776643890493,57.09,74099.51,48.7,-0.9674,3e-05,3.25451]
[1776643890798,57.09,74104.07,48.7,-0.96728,3e-05,3.26489]
[1776643891994,57.09,74107.11,48.7,-0.96723,3e-05,3.26809]
[1776643893819,57.09,74108.76,48.7,-0.96719,3e-05,3.27144]
[1776643896770,57.09,74108.68,48.7,-0.9672,3e-05,3.27094]
[1776643897629,57.08,74113.52,48.7,-0.96707,3e-05,3.28165]
[1776643897847,57.08,74121.46,48.7,-0.96684,3e-05,3.30084]
[1776643898854,57.08,74121.84,48.7,-0.96683,3e-05,3.3014]
[1776643902882,57.07,74120.38,48.7,-0.96689,3e-05,3.29639]
[1776643903889,57.07,74122.1,48.7,-0.96685,3e-05,3.30019]
[1776643905903,57.07,74123.0,48.7,-0.96683,3e-05,3.30163]
[1776643906909,57.06,74124.2,48.7,-0.9668,3e-05,3.30416]
[1776643908021,57.06,74131.64,48.7,-0.96659,3e-05,3.32186]
[1776643908765,57.06,74131.64,48.7,-0.96659,3e-05,3.32186]
[1776643908924,57.06,74136.06,48.7,-0.96647,3e-05,3.33225]
[1776643910707,57.06,74137.91,48.7,-0.96642,3e-05,3.33593]
[1776643911411,57.05,74141.83,48.7,-0.96631,3e-05,3.34507]
[1776643911945,57.05,74137.06,48.7,-0.96645,3e-05,3.33342]
[1776643915973,57.04,74137.87,48.7,-0.96645,3e-05,3.33365]
[1776643918994,57.04,74139.26,48.7,-0.96642,3e-05,3.33576]
[1776643920692,57.04,74139.26,48.7,-0.96642,3e-05,3.33576]
[1776643920379,57.03,74137.86,48.7,-0.96648,3e-05,3.33147]
[1776643921008,57.03,74135.22,48.7,-0.96655,3e-05,3.32503]
[1776643922015,57.03,74130.72,48.7,-0.96669,3e-05,3.31365]
[1776643923232,57.03,74128.19,48.7,-0.96677,3e-05,3.30669]
[1776643924029,57.03,74124.75,48.7,-0.96687,3e-05,3.29835]
[1776643928057,57.02,74123.45,48.7,-0.96693,3e-05,3.29369]
[1776643932086,57.01,74125.31,48.7,-0.96689,3e-05,3.29671]
[1776643934100,57.01,74129.01,48.7,-0.96679,3e-05,3.30493]
[1776643936114,57.0,74130.06,48.7,-0.96678,3e-05,3.30631]
[1776643938283,57.0,74133.6,48.7,-0.96669,3e-05,3.31413]
[1776643939149,57.0,74143.35,48.7,-0.9664,3e-05,3.3375]
[1776643940273,57.0,74143.35,48.7,-0.9664,3e-05,3.3375]
[1776643940361,56.99,74150.89,48.7,-0.96619,3e-05,3.35552]
[1776643941483,56.99,74156.09,48.7,-0.96604,3e-05,3.36782]
[1776643942490,56.99,74158.09,48.7,-0.96599,3e-05,3.37225]
[1776643947508,56.98,74157.95,48.7,-0.96602,3e-05,3.36943]
[1776643948212,56.98,74142.67,48.7,-0.96648,3e-05,3.33147]
[1776643949219,56.97,74140.33,48.7,-0.96655,3e-05,3.32534]
[1776643952240,56.97,74139.14,48.7,-0.96664,3e-05,3.31735]
[1776643954254,56.96,74148.12,48.7,-0.96639,3e-05,3.33846]
[1776643955261,56.96,74149.19,48.7,-0.96636,3e-05,3.34064]
[1776643957274,56.96,74148.3,48.7,-0.9664,3e-05,3.33758]
[1776643959289,56.95,74146.45,48.7,-0.96646,3e-05,3.33219]
[1776643960296,56.95,74144.32,48.7,-0.96653,3e-05,3.32656]
[1776643961303,56.95,74142.85,48.7,-0.96658,3e-05,3.32257]
[1776643963318,56.94,74144.03,48.7,-0.96655,3e-05,3.32464]
[1776643966338,56.94,74144.93,48.7,-0.96654,3e-05,3.32561]
[1776643967346,56.94,74139.15,48.7,-0.96671,3e-05,3.31112]
[1776643968353,56.93,74137.46,48.7,-0.96677,3e-05,3.30663]
[1776643968939,56.93,74137.46,48.7,-0.96677,3e-05,3.30663]
[1776643969360,56.93,74129.43,48.7,-0.96701,3e-05,3.28677]
[1776643970367,56.93,74123.15,48.7,-0.96719,3e-05,3.27125]
[1776643971374,56.93,74120.66,48.7,-0.96727,3e-05,3.26493]
[1776643972381,56.93,74119.17,48.7,-0.96731,3e-05,3.26104]
[1776643977421,56.92,74119.76,48.7,-0.96731,3e-05,3.26096]
[1776643982453,56.91,74119.81,48.7,-0.96733,3e-05,3.2596]
[1776643983458,56.91,74122.69,48.7,-0.96725,3e-05,3.26624]
[1776643984465,56.91,74131.09,48.7,-0.96701,3e-05,3.28623]
[1776643985472,56.91,74131.02,48.7,-0.96702,3e-05,3.28573]
[1776643986478,56.91,74121.38,48.7,-0.9673,3e-05,3.2621]
[1776643987486,56.9,74121.24,48.7,-0.96731,3e-05,3.26146]
[1776643992521,56.9,74120.34,48.7,-0.96735,3e-05,3.25783]
[1776643993528,56.89,74121.66,48.7,-0.96732,3e-05,3.26072]
[1776643997919,56.89,74121.61,48.7,-0.96733,3e-05,3.25972]
[1776643998564,56.89,74108.64,48.7,-0.96771,3e-05,3.228]
[1776643999571,56.89,74107.73,48.7,-0.96774,3e-05,3.22559]
[1776644000578,56.89,74105.87,48.7,-0.96779,3e-05,3.22091]
[1776644001682,56.88,74102.91,48.7,-0.96788,3e-05,3.21362]
[1776644002768,56.88,74102.91,48.7,-0.96788,3e-05,3.21362]
[1776644002689,56.88,74101.68,48.7,-0.96792,3e-05,3.21047]
[1776644003696,56.88,74089.66,48.7,-0.96826,3e-05,3.1817]
[1776644004703,56.88,74090.33,48.7,-0.96824,3e-05,3.18313]
[1776644005709,56.88,74093.35,48.7,-0.96816,3e-05,3.19013]
[1776644006717,56.88,74092.54,48.7,-0.96818,3e-05,3.18803]
[1776644008731,56.88,74094.26,48.7,-0.96814,3e-05,3.19177]
[1776644010745,56.88,74095.29,48.7,-0.96812,3e-05,3.19387]
[1776644011752,56.88,74098.84,48.7,-0.96805,3e-05,3.19836]
[1776644014773,56.87,74095.26,48.7,-0.96816,3e-05,3.18931]
[1776644015780,56.87,74091.41,48.7,-0.96827,3e-05,3.18001]
[1776644020815,56.87,74090.91,48.7,-0.96829,3e-05,3.17807]
[1776644025850,56.86,74091.36,48.7,-0.96829,3e-05,3.17838]
[1776644027863,56.86,74092.41,48.7,-0.96826,3e-05,3.18056]
[1776644029275,56.86,74094.13,48.7,-0.96822,3e-05,3.18432]
[1776644029878,56.86,74105.17,48.7,-0.96791,3e-05,3.21057]
[1776644030885,56.86,74106.08,48.7,-0.96788,3e-05,3.21254]
[1776644032902,56.86,74104.78,48.7,-0.96793,3e-05,3.20902]
[1776644034914,56.86,74103.65,48.7,-0.96796,3e-05,3.20593]
[1776644037935,56.85,74105.39,48.7,-0.96792,3e-05,3.2095]
[1776644041964,56.85,74112.8,48.7,-0.96772,3e-05,3.22642]
[1776644042970,56.85,74115.64,48.7,-0.96764,3e-05,3.233]
[1776644043984,56.85,74116.81,48.7,-0.96761,3e-05,3.23557]
[1776644046694,56.84,74116.07,48.7,-0.96764,3e-05,3.23356]
[1776644047003,56.84,74117.57,48.7,-0.9676,3e-05,3.23669]
[1776644048010,56.84,74120.31,48.7,-0.96752,3e-05,3.24303]
[1776644049549,56.84,74121.58,48.7,-0.96749,3e-05,3.24557]
[1776644051031,56.84,74123.71,48.7,-0.96743,3e-05,3.25044]
[1776644052037,56.84,74121.06,48.7,-0.96751,3e-05,3.24381]
[1776644057073,56.83,74120.19,48.7,-0.96755,3e-05,3.24046]
[1776644062108,56.82,74119.93,48.7,-0.96758,3e-05,3.2386]
[1776644064122,56.82,74122.07,48.7,-0.96752,3e-05,3.24325]
[1776644066135,56.82,74123.99,48.7,-0.96747,3e-05,3.24737]
[1776644072178,56.81,74124.1,48.7,-0.96752,3e-05,3.24228]
[1776644074192,56.81,74122.78,48.7,-0.96757,3e-05,3.23858]
[1776644078220,56.8,74121.25,48.7,-0.96762,3e-05,3.23389]
[1776644083256,56.8,74121.43,48.7,-0.96763,3e-05,3.2331]
[1776644089298,56.79,74121.36,48.7,-0.96766,3e-05,3.23123]
[1776644094333,56.78,74120.45,48.7,-0.9677,3e-05,3.22786]
[1776644096714,56.78,74120.45,48.7,-0.9677,3e-05,3.22762]
[1776644096757,56.78,74088.42,48.7,-0.96861,3e-05,3.15123]
[1776644097354,56.78,74077.0,48.7,-0.96892,3e-05,3.12428]
[1776644098805,56.78,74076.41,48.7,-0.96894,3e-05,3.12284]
[1776644099368,56.78,74075.03,48.7,-0.96898,3e-05,3.11954]
[1776644102843,56.78,74076.5,48.7,-0.96894,3e-05,3.12283]
[1776644103396,56.78,74085.7,48.7,-0.96869,3e-05,3.14437]
[1776644104403,56.78,74094.98,48.7,-0.96843,3e-05,3.16618]
[1776644105647,56.78,74101.42,48.7,-0.96825,3e-05,3.18131]
[1776644106418,56.78,74107.94,48.7,-0.96807,3e-05,3.19666]
[1776644108432,56.77,74104.43,48.7,-0.96817,3e-05,3.18795]
[1776644110446,56.77,74103.49,48.7,-0.9682,3e-05,3.18539]
[1776644111453,56.77,74106.58,48.7,-0.96812,3e-05,3.19258]
[1776644112460,56.77,74096.35,48.7,-0.96841,3e-05,3.16813]
[1776644113466,56.77,74095.41,48.7,-0.96843,3e-05,3.16578]
[1776644114473,56.77,74099.28,48.7,-0.96833,3e-05,3.17482]
[1776644116488,56.77,74097.98,48.7,-0.96837,3e-05,3.17146]
[1776644117495,56.77,74100.57,48.7,-0.9683,3e-05,3.17747]
[1776644119509,56.77,74101.81,48.7,-0.96826,3e-05,3.18013]
[1776644120516,56.76,74108.97,48.7,-0.96806,3e-05,3.19701]
[1776644121523,56.76,74103.36,48.7,-0.96822,3e-05,3.18349]
[1776644123736,56.76,74103.62,48.7,-0.96822,3e-05,3.18395]
[1776644123823,56.76,74107.57,48.7,-0.96811,3e-05,3.19319]
[1776644124544,56.76,74118.55,48.7,-0.9678,3e-05,3.21924]
[1776644125551,56.76,74118.73,48.7,-0.9678,3e-05,3.21946]
[1776644127564,56.76,74119.92,48.7,-0.96777,3e-05,3.22188]
[1776644128572,56.76,74118.96,48.7,-0.9678,3e-05,3.21937]
[1776644132599,56.75,74121.35,48.7,-0.96778,3e-05,3.22047]
[1776644133607,56.75,74125.21,48.7,-0.96767,3e-05,3.22951]
[1776644135621,56.75,74128.16,48.7,-0.96759,3e-05,3.23614]
[1776644138643,56.75,74129.5,48.7,-0.96756,3e-05,3.23864]
[1776644140656,56.74,74135.79,48.7,-0.96739,3e-05,3.25329]
[1776644141664,56.74,74138.01,48.7,-0.96732,3e-05,3.25838]
[1776644142503,56.74,74138.01,48.7,-0.96732,3e-05,3.25838]
[1776644142671,56.74,74138.57,48.7,-0.96731,3e-05,3.25945]
[1776644143934,56.74,74138.57,48.7,-0.96731,3e-05,3.25945]
[1776644143977,56.74,74138.57,48.7,-0.96731,3e-05,3.25945]
[1776644143962,56.74,74141.07,48.7,-0.96724,3e-05,3.26521]
[1776644144828,56.74,74172.12,48.7,-0.96634,3e-05,3.34063]
[1776644145033,56.74,74172.12,48.7,-0.96634,3e-05,3.34063]
[1776644145258,56.74,74172.12,48.7,-0.96634,3e-05,3.34063]
[1776644145692,56.74,74176.76,48.7,-0.96621,3e-05,3.35163]
[1776644149720,56.73,74175.24,48.7,-0.96627,3e-05,3.34614]
[1776644150727,56.72,74168.72,48.7,-0.96647,3e-05,3.32969]
[1776644151382,56.72,74168.72,48.7,-0.96647,3e-05,3.32969]
[1776644151465,56.72,74168.72,48.7,-0.96647,3e-05,3.32969]
[1776644151734,56.72,74167.99,48.7,-0.9665,3e-05,3.3275]
[1776644152232,56.72,74167.99,48.7,-0.9665,3e-05,3.3275]
[1776644152741,56.72,74182.26,48.7,-0.96608,3e-05,3.36221]
[1776644153748,56.72,74184.9,48.7,-0.96601,3e-05,3.36828]
[1776644154755,56.72,74190.82,48.7,-0.96584,3e-05,3.38248]
[1776644155105,56.72,74190.82,48.7,-0.96584,3e-05,3.38248]
[1776644155130,56.72,74190.82,48.7,-0.96584,3e-05,3.38248]
[1776644155297,56.72,74190.82,48.7,-0.96584,3e-05,3.38248]
[1776644155761,56.71,74206.35,48.7,-0.96538,3e-05,3.42066]
[1776644156168,56.71,74206.35,48.7,-0.96538,3e-05,3.42066]
[1776644156769,56.71,74205.11,48.7,-0.96542,3e-05,3.41701]
[1776644157776,56.71,74203.9,48.7,-0.96546,3e-05,3.41345]
[1776644158830,56.71,74205.41,48.7,-0.96542,3e-05,3.41669]
[1776644161827,56.7,74206.38,48.7,-0.96541,3e-05,3.41749]
[1776644163818,56.69,74208.64,48.7,-0.96536,3e-05,3.42207]
[1776644164825,56.69,74202.62,48.7,-0.96555,3e-05,3.40649]
[1776644165832,56.69,74209.22,48.7,-0.96536,3e-05,3.42245]
[1776644166863,56.68,74212.04,48.7,-0.96528,3e-05,3.42896]
[1776644167846,56.68,74197.87,48.7,-0.96571,3e-05,3.39303]
[1776644168853,56.68,74199.35,48.7,-0.96567,3e-05,3.39621]
[1776644169859,56.68,74203.19,48.7,-0.96556,3e-05,3.40527]
[1776644170867,56.67,74200.02,48.7,-0.96567,3e-05,3.39685]
[1776644172881,56.67,74201.14,48.7,-0.96564,3e-05,3.39862]
[1776644173888,56.67,74200.01,48.7,-0.96568,3e-05,3.3953]
[1776644174895,56.66,74195.56,48.7,-0.96582,3e-05,3.38373]
[1776644175901,56.66,74193.01,48.7,-0.96591,3e-05,3.37692]
[1776644177916,56.66,74188.84,48.7,-0.96604,3e-05,3.36564]
[1776644178923,56.65,74191.28,48.7,-0.96598,3e-05,3.37123]
[1776644179930,56.65,74198.62,48.7,-0.96576,3e-05,3.38897]
[1776644180937,56.65,74200.59,48.7,-0.96571,3e-05,3.39338]
[1776644181946,56.65,74208.57,48.7,-0.96547,3e-05,3.41278]
[1776644182956,56.65,74212.83,48.7,-0.96535,3e-05,3.4229]
[1776644186986,56.63,74207.81,48.7,-0.96553,3e-05,3.40819]
[1776644187992,56.63,74200.57,48.7,-0.96575,3e-05,3.38963]
[1776644189000,56.63,74201.05,48.7,-0.96575,3e-05,3.39035]
[1776644190008,56.63,74199.98,48.7,-0.96578,3e-05,3.38721]
[1776644191014,56.62,74195.45,48.7,-0.96596,3e-05,3.37159]
[1776644193028,56.62,74193.32,48.7,-0.96604,3e-05,3.36543]
[1776644194035,56.62,74188.56,48.7,-0.96618,3e-05,3.35323]
[1776644195041,56.62,74187.05,48.7,-0.96623,3e-05,3.34909]
[1776644200078,56.61,74187.6,48.7,-0.96624,3e-05,3.34842]
[1776644201085,56.6,74189.17,48.7,-0.9662,3e-05,3.35189]
[1776644203099,56.6,74193.02,48.7,-0.9661,3e-05,3.3606]
[1776644204106,56.6,74190.4,48.7,-0.96618,3e-05,3.3537]
[1776644207127,56.59,74186.42,48.7,-0.96631,3e-05,3.34264]
[1776644209141,56.59,74183.94,48.7,-0.9664,3e-05,3.33575]
[1776644210148,56.59,74182.53,48.7,-0.96644,3e-05,3.33189]
[1776644213169,56.58,74183.89,48.7,-0.96642,3e-05,3.33411]
[1776644214177,56.58,74188.41,48.7,-0.96629,3e-05,3.34486]
[1776644219211,56.57,74187.91,48.7,-0.96633,3e-05,3.34163]
[1776644222232,56.56,74192.99,48.7,-0.96619,3e-05,3.35297]
[1776644223246,56.56,74196.31,48.7,-0.9661,3e-05,3.36077]
[1776644224252,56.56,74197.71,48.7,-0.96606,3e-05,3.36381]
[1776644227850,56.55,74201.67,48.7,-0.96596,3e-05,3.37189]
[1776644228280,56.55,74207.16,48.7,-0.9658,3e-05,3.38554]
[1776644229287,56.55,74206.0,48.7,-0.96584,3e-05,3.38221]
[1776644230294,56.55,74207.64,48.7,-0.96579,3e-05,3.38582]
[1776644232308,56.54,74201.02,48.7,-0.966,3e-05,3.36844]
[1776644233314,56.54,74199.49,48.7,-0.96606,3e-05,3.36418]
[1776644234322,56.54,74203.66,48.7,-0.96594,3e-05,3.37409]
[1776644237343,56.53,74201.6,48.7,-0.96601,3e-05,3.36767]
[1776644238350,56.53,74192.18,48.7,-0.9663,3e-05,3.34392]
[1776644240364,56.52,74192.34,48.7,-0.9663,3e-05,3.3435]
[1776644244391,56.52,74190.93,48.7,-0.96637,3e-05,3.33848]
[1776644245399,56.51,74191.93,48.7,-0.96634,3e-05,3.34056]
[1776644246406,56.51,74191.08,48.7,-0.96637,3e-05,3.33808]
[1776644250967,56.5,74192.6,48.7,-0.96635,3e-05,3.33994]
[1776644251441,56.5,74178.02,48.7,-0.96682,3e-05,3.30025]
[1776644253072,56.5,74178.29,48.7,-0.96682,3e-05,3.30021]
[1776644253455,56.5,74181.27,48.7,-0.96673,3e-05,3.30751]
[1776644254462,56.5,74186.13,48.7,-0.96659,3e-05,3.31913]
[1776644255298,56.5,74186.13,48.7,-0.96659,3e-05,3.31913]
[1776644255328,56.5,74186.13,48.7,-0.96659,3e-05,3.31913]
[1776644255918,56.49,74199.94,48.7,-0.96619,3e-05,3.3525]
[1776644256326,56.49,74199.94,48.7,-0.96619,3e-05,3.3525]
[1776644257100,56.49,74211.68,48.7,-0.96584,3e-05,3.38124]
[1776644257483,56.49,74213.51,48.7,-0.96579,3e-05,3.38535]
[1776644258490,56.49,74199.9,48.7,-0.9662,3e-05,3.35156]
[1776644259661,56.49,74186.74,48.7,-0.9666,3e-05,3.31825]
[1776644260503,56.48,74187.44,48.7,-0.96658,3e-05,3.31963]
[1776644263289,56.48,74187.58,48.7,-0.96659,3e-05,3.31929]
[1776644263304,56.48,74187.58,48.7,-0.96659,3e-05,3.31929]
[1776644263531,56.48,74169.87,48.7,-0.96711,3e-05,3.27595]
[1776644264340,56.48,74169.87,48.7,-0.96711,3e-05,3.27595]
[1776644264536,56.48,74157.26,48.7,-0.96748,3e-05,3.24472]
[1776644266025,56.48,74153.25,48.7,-0.9676,3e-05,3.2348]
[1776644266550,56.48,74151.74,48.7,-0.96764,3e-05,3.23096]
[1776644267558,56.47,74150.48,48.7,-0.96768,3e-05,3.22772]
[1776644269572,56.47,74156.84,48.7,-0.9675,3e-05,3.24269]
[1776644272592,56.47,74157.72,48.7,-0.96749,3e-05,3.24416]
[1776644273600,56.47,74159.75,48.7,-0.96743,3e-05,3.24885]
[1776644274607,56.47,74167.76,48.7,-0.9672,3e-05,3.26806]
[1776644275614,56.47,74168.12,48.7,-0.96719,3e-05,3.26868]
[1776644278635,56.46,74169.32,48.7,-0.96717,3e-05,3.27081]
[1776644282663,56.46,74172.46,48.7,-0.96709,3e-05,3.27741]
[1776644287699,56.45,74173.11,48.7,-0.96709,3e-05,3.2776]
[1776644288706,56.45,74175.17,48.7,-0.96703,3e-05,3.28234]
[1776644289712,56.45,74186.43,48.7,-0.96671,3e-05,3.30961]
[1776644290720,56.44,74191.35,48.7,-0.96656,3e-05,3.32136]
[1776644291727,56.44,74178.05,48.7,-0.96696,3e-05,3.28838]
[1776644292734,56.44,74175.98,48.7,-0.96702,3e-05,3.28303]
[1776644298776,56.43,74176.39,48.7,-0.96703,3e-05,3.28226]
[1776644303811,56.43,74177.25,48.7,-0.96703,3e-05,3.28292]
[1776644304818,56.42,74176.24,48.7,-0.96706,3e-05,3.28016]
[1776644306832,56.42,74175.28,48.7,-0.96709,3e-05,3.27725]
[1776644307839,56.42,74176.98,48.7,-0.96705,3e-05,3.28113]
[1776644311867,56.41,74179.4,48.7,-0.96703,3e-05,3.28207]
[1776644312874,56.41,74182.58,48.7,-0.96694,3e-05,3.28956]
[1776644313343,56.41,74182.58,48.7,-0.96694,3e-05,3.28956]
[1776644313881,56.41,74187.9,48.7,-0.96678,3e-05,3.3023]
[1776644314888,56.41,74194.3,48.7,-0.9666,3e-05,3.31771]
[1776644316901,56.41,74192.49,48.7,-0.96666,3e-05,3.31258]
[1776644322015,56.4,74192.45,48.7,-0.96667,3e-05,3.31182]
[1776644322117,56.4,74191.29,48.7,-0.96672,3e-05,3.308]
[1776644322945,56.4,74188.41,48.7,-0.96681,3e-05,3.30062]
[1776644327979,56.39,74188.26,48.7,-0.96683,3e-05,3.29873]
[1776644328987,56.39,74189.96,48.7,-0.96678,3e-05,3.3026]
[1776644329993,56.39,74191.14,48.7,-0.96675,3e-05,3.30519]
[1776644331001,56.38,74192.1,48.7,-0.96673,3e-05,3.30723]
[1776644332010,56.38,74194.52,48.7,-0.96666,3e-05,3.31287]
[1776644332427,56.38,74194.52,48.7,-0.96666,3e-05,3.31287]
[1776644332695,56.38,74194.52,48.7,-0.96666,3e-05,3.31287]
[1776644333015,56.38,74202.56,48.7,-0.96643,3e-05,3.33236]
[1776644333435,56.38,74202.56,48.7,-0.96643,3e-05,3.33236]
[1776644334023,56.38,74201.24,48.7,-0.96647,3e-05,3.32874]
[1776644335030,56.38,74203.68,48.7,-0.9664,3e-05,3.33441]
[1776644336462,56.38,74202.97,48.7,-0.96643,3e-05,3.3323]
[1776644337044,56.37,74200.11,48.7,-0.96652,3e-05,3.32488]
[1776644338051,56.37,74198.48,48.7,-0.96657,3e-05,3.32051]
[1776644342078,56.37,74193.47,48.7,-0.96673,3e-05,3.30682]
[1776644343087,56.36,74186.96,48.7,-0.96693,3e-05,3.29053]
[1776644344094,56.36,74184.63,48.7,-0.967,3e-05,3.28454]
[1776644347116,56.36,74188.33,48.7,-0.9669,3e-05,3.29275]
[1776644348122,56.36,74191.39,48.7,-0.96682,3e-05,3.29996]
[1776644349129,56.36,74192.55,48.7,-0.96679,3e-05,3.30249]
[1776644354163,56.35,74193.56,48.7,-0.96677,3e-05,3.30342]
[1776644356178,56.34,74194.39,48.7,-0.96676,3e-05,3.30484]
[1776644361216,56.34,74196.55,48.7,-0.96671,3e-05,3.30861]
[1776644363230,56.33,74197.68,48.7,-0.96669,3e-05,3.31076]
[1776644364237,56.33,74201.66,48.7,-0.96657,3e-05,3.32025]
[1776644365960,56.33,74202.42,48.7,-0.96655,3e-05,3.3218]
[1776644366251,56.33,74203.67,48.7,-0.96652,3e-05,3.32455]
[1776644367258,56.33,74202.58,48.7,-0.96656,3e-05,3.32152]
[1776644367770,56.33,74202.58,48.7,-0.96656,3e-05,3.32152]
[1776644368265,56.33,74194.49,48.7,-0.9668,3e-05,3.30128]
[1776644369273,56.32,74192.2,48.7,-0.96687,3e-05,3.29536]
[1776644374703,56.32,74191.93,48.7,-0.96693,3e-05,3.28968]
[1776644375315,56.32,74183.99,48.7,-0.96717,3e-05,3.26969]
[1776644376322,56.31,74183.1,48.7,-0.9672,3e-05,3.26726]
[1776644381358,56.31,74181.26,48.7,-0.96727,3e-05,3.26152]
[1776644383256,56.31,74176.44,48.7,-0.96741,3e-05,3.24933]
[1776644383923,56.3,74174.66,48.7,-0.96747,3e-05,3.24479]
[1776644384380,56.3,74173.76,48.7,-0.96749,3e-05,3.2426]
[1776644389414,56.3,74173.1,48.7,-0.96753,3e-05,3.23996]
[1776644394449,56.29,74173.05,48.7,-0.96754,3e-05,3.23882]
[1776644398096,56.29,74172.67,48.7,-0.96756,3e-05,3.23729]
[1776644398171,56.29,74171.5,48.7,-0.96759,3e-05,3.23427]
[1776644400499,56.29,74166.8,48.7,-0.96773,3e-05,3.22251]
[1776644401504,56.29,74167.68,48.7,-0.96771,3e-05,3.22445]
[1776644402512,56.29,74171.75,48.7,-0.9676,3e-05,3.23413]
[1776644405532,56.28,74176.18,48.7,-0.96747,3e-05,3.24431]
[1776644409560,56.28,74164.55,48.7,-0.96782,3e-05,3.21534]
[1776644410567,56.28,74162.45,48.7,-0.96788,3e-05,3.21007]
[1776644411574,56.28,74161.55,48.7,-0.96791,3e-05,3.20774]
[1776644415602,56.27,74157.87,48.7,-0.96802,3e-05,3.19828]
[1776644416609,56.27,74161.84,48.7,-0.96791,3e-05,3.20768]
[1776644420637,56.27,74163.71,48.7,-0.96787,3e-05,3.21159]
[1776644421644,56.27,74168.2,48.7,-0.96774,3e-05,3.22227]
[1776644426679,56.27,74167.88,48.7,-0.96776,3e-05,3.22061]
[1776644428825,56.26,74166.47,48.7,-0.9678,3e-05,3.21668]
[1776644429700,56.26,74155.52,48.7,-0.96812,3e-05,3.19015]
[1776644430707,56.26,74155.2,48.7,-0.96813,3e-05,3.18925]
[1776644433728,56.26,74154.12,48.7,-0.9682,3e-05,3.18252]
[1776644439770,56.26,74152.13,48.7,-0.96827,3e-05,3.17705]
[1776644441785,56.26,74159.4,48.7,-0.96806,3e-05,3.19437]
[1776644442792,56.25,74153.87,48.7,-0.96822,3e-05,3.18084]
[1776644447827,56.25,74154.4,48.7,-0.96821,3e-05,3.1815]
[1776644451855,56.25,74155.72,48.7,-0.96818,3e-05,3.18415]
[1776644452862,56.25,74156.83,48.7,-0.96815,3e-05,3.18668]
[1776644456890,56.25,74155.65,48.7,-0.96819,3e-05,3.1833]
[1776644457897,56.24,74158.81,48.7,-0.9681,3e-05,3.19075]
[1776644458904,56.24,74161.08,48.7,-0.96804,3e-05,3.19605]
[1776644459911,56.24,74158.84,48.7,-0.96811,3e-05,3.19051]
[1776644464946,56.24,74158.29,48.7,-0.96813,3e-05,3.18843]
[1776644466960,56.24,74161.69,48.7,-0.96804,3e-05,3.1963]
[1776644467967,56.24,74160.87,48.7,-0.96806,3e-05,3.19416]
[1776644469981,56.24,74159.56,48.7,-0.96811,3e-05,3.19069]
[1776644471995,56.23,74153.09,48.7,-0.96829,3e-05,3.17486]
[1776644473002,56.23,74159.86,48.7,-0.9681,3e-05,3.19097]
[1776644474009,56.23,74162.88,48.7,-0.96802,3e-05,3.19807]
[1776644476023,56.23,74160.54,48.7,-0.96809,3e-05,3.1921]
[1776644477030,56.23,74171.02,48.7,-0.96779,3e-05,3.2172]
[1776644478037,56.23,74179.42,48.7,-0.96755,3e-05,3.23734]
[1776644479044,56.23,74182.76,48.7,-0.96746,3e-05,3.24521]
[1776644484080,56.22,74184.15,48.7,-0.96743,3e-05,3.24735]
[1776644485087,56.22,74183.13,48.7,-0.96746,3e-05,3.24462]
[1776644485798,56.22,74183.13,48.7,-0.96746,3e-05,3.24462]
[1776644486094,56.22,74190.58,48.7,-0.96725,3e-05,3.26253]
[1776644487100,56.22,74193.14,48.7,-0.96718,3e-05,3.26851]
[1776644488321,56.22,74197.45,48.7,-0.96706,3e-05,3.27877]
[1776644489115,56.21,74193.29,48.7,-0.96718,3e-05,3.2683]
[1776644491129,56.21,74194.45,48.7,-0.96719,3e-05,3.26674]
[1776644492135,56.21,74195.66,48.7,-0.96716,3e-05,3.26943]
[1776644494151,56.21,74203.25,48.7,-0.96694,3e-05,3.28746]
[1776644495158,56.21,74204.22,48.7,-0.96692,3e-05,3.28954]
[1776644496165,56.2,74202.2,48.7,-0.96698,3e-05,3.28427]
[1776644497172,56.2,74200.43,48.7,-0.96704,3e-05,3.27963]
[1776644498179,56.2,74202.45,48.7,-0.96698,3e-05,3.28429]
[1776644500193,56.2,74201.46,48.7,-0.96702,3e-05,3.28126]
[1776644503214,56.19,74202.65,48.7,-0.96699,3e-05,3.2833]
[1776644504221,56.19,74201.17,48.7,-0.96704,3e-05,3.27937]
[1776644505228,56.19,74197.67,48.7,-0.96715,3e-05,3.27051]
[1776644506234,56.19,74196.21,48.7,-0.96719,3e-05,3.26667]
[1776644508248,56.19,74198.66,48.7,-0.96713,3e-05,3.27212]
[1776644509256,56.19,74202.21,48.7,-0.96703,3e-05,3.28054]
[1776644511489,56.18,74202.64,48.7,-0.96702,3e-05,3.28101]
[1776644512277,56.18,74208.71,48.7,-0.96685,3e-05,3.29563]
[1776644513284,56.18,74210.2,48.7,-0.96681,3e-05,3.29898]
[1776644514291,56.18,74211.0,48.7,-0.96679,3e-05,3.30063]
[1776644516305,56.18,74210.05,48.7,-0.96682,3e-05,3.29766]
[1776644520333,56.17,74206.79,48.7,-0.96693,3e-05,3.28842]
[1776644520688,56.17,74206.79,48.7,-0.96693,3e-05,3.28842]
[1776644521340,56.17,74203.74,48.7,-0.96703,3e-05,3.28065]
[1776644522347,56.17,74202.14,48.7,-0.96708,3e-05,3.27645]
[1776644523354,56.17,74203.17,48.7,-0.96705,3e-05,3.27871]
[1776644525368,56.16,74198.92,48.7,-0.96718,3e-05,3.26777]
[1776644526375,56.16,74197.91,48.7,-0.96721,3e-05,3.26505]
[1776644527382,56.16,74202.63,48.7,-0.96708,3e-05,3.27636]
[1776644528389,56.16,74197.91,48.7,-0.96722,3e-05,3.26454]
[1776644533424,56.15,74197.41,48.7,-0.96725,3e-05,3.26209]
[1776644534431,56.15,74203.02,48.7,-0.96709,3e-05,3.27558]
[1776644535438,56.15,74206.78,48.7,-0.96698,3e-05,3.28453]
[1776644537453,56.15,74213.48,48.7,-0.96679,3e-05,3.30045]
[1776644539239,56.14,74218.63,48.7,-0.96664,3e-05,3.31251]
[1776644540447,56.14,74219.89,48.7,-0.96661,3e-05,3.3153]
[1776644540474,56.14,74222.21,48.7,-0.96654,3e-05,3.32103]
[1776644542488,56.14,74225.58,48.7,-0.96645,3e-05,3.3287]
[1776644545510,56.13,74226.72,48.7,-0.96643,3e-05,3.33048]
[1776644548531,56.13,74224.81,48.7,-0.9665,3e-05,3.32471]
[1776644552562,56.12,74222.8,48.7,-0.96661,3e-05,3.31455]
[1776644555340,56.12,74222.74,48.7,-0.96662,3e-05,3.31409]
[1776644555416,56.12,74225.53,48.7,-0.96654,3e-05,3.32036]
[1776644555584,56.12,74228.27,48.7,-0.96646,3e-05,3.32715]
[1776644556591,56.12,74230.17,48.7,-0.96641,3e-05,3.33153]
[1776644560621,56.11,74225.19,48.7,-0.96657,3e-05,3.31817]
[1776644564649,56.1,74224.29,48.7,-0.96661,3e-05,3.31434]
[1776644565655,56.1,74225.55,48.7,-0.96658,3e-05,3.31715]
[1776644567670,56.1,74224.53,48.7,-0.96662,3e-05,3.31399]
[1776644568986,56.1,74223.27,48.7,-0.96666,3e-05,3.31056]
[1776644569684,56.1,74213.66,48.7,-0.96695,3e-05,3.28656]
[1776644570691,56.09,74213.82,48.7,-0.96695,3e-05,3.28669]
[1776644574224,56.09,74212.56,48.7,-0.967,3e-05,3.28254]
[1776644575258,56.09,74208.97,48.7,-0.9671,3e-05,3.27372]
[1776644575726,56.09,74201.87,48.7,-0.96731,3e-05,3.2561]
[1776644576733,56.09,74201.64,48.7,-0.96732,3e-05,3.25532]
[1776644579173,56.08,74203.32,48.7,-0.96728,3e-05,3.25901]
[1776644579513,56.08,74203.32,48.7,-0.96728,3e-05,3.25901]
[1776644579754,56.08,74204.77,48.7,-0.96724,3e-05,3.26234]
[1776644582020,56.08,74204.49,48.7,-0.96725,3e-05,3.26144]
[1776644582122,56.08,74206.08,48.7,-0.96721,3e-05,3.26512]
[1776644582775,56.08,74211.33,48.7,-0.96705,3e-05,3.27777]
[1776644583782,56.08,74221.09,48.7,-0.96677,3e-05,3.30155]
[1776644584789,56.08,74223.59,48.7,-0.9667,3e-05,3.30744]
[1776644585796,56.08,74222.66,48.7,-0.96673,3e-05,3.30486]
[1776644586803,56.07,74224.84,48.7,-0.96667,3e-05,3.30996]
[1776644589218,56.07,74225.85,48.7,-0.96665,3e-05,3.31158]
[1776644590831,56.07,74228.15,48.7,-0.96658,3e-05,3.31698]
[1776644592845,56.07,74231.35,48.7,-0.9665,3e-05,3.32431]
[1776644596874,56.06,74239.97,48.7,-0.96625,3e-05,3.3445]
[1776644598468,56.06,74239.97,48.7,-0.96625,3e-05,3.3445]
[1776644598477,56.06,74241.86,48.7,-0.96621,3e-05,3.34851]
[1776644598889,56.06,74248.33,48.7,-0.96601,3e-05,3.36467]
[1776644599785,56.06,74248.33,48.7,-0.96601,3e-05,3.36467]
[1776644600126,56.05,74247.86,48.7,-0.96603,3e-05,3.36311]
[1776644601910,56.05,74244.94,48.7,-0.96613,3e-05,3.35506]
[1776644603924,56.05,74237.44,48.7,-0.96636,3e-05,3.33564]
[1776644604931,56.05,74238.32,48.7,-0.96634,3e-05,3.33749]
[1776644606945,56.04,74237.12,48.7,-0.96638,3e-05,3.33383]
[1776644610973,56.04,74239.85,48.7,-0.96632,3e-05,3.33926]
[1776644611980,56.03,74241.12,48.7,-0.96632,3e-05,3.33819]
[1776644616008,56.03,74242.83,48.7,-0.96629,3e-05,3.34105]
[1776644618022,56.02,74241.1,48.7,-0.96635,3e-05,3.33603]
[1776644620036,56.02,74245.82,48.7,-0.96621,3e-05,3.34709]
[1776644621043,56.02,74248.57,48.7,-0.96614,3e-05,3.35358]
[1776644622050,56.02,74247.57,48.7,-0.96617,3e-05,3.3507]
[1776644623057,56.01,74249.8,48.7,-0.96611,3e-05,3.3559]
[1776644625005,56.01,74250.53,48.7,-0.9661,3e-05,3.35695]
[1776644625308,56.01,74254.72,48.7,-0.96598,3e-05,3.36703]
[1776644626078,56.01,74257.49,48.7,-0.96589,3e-05,3.37397]
[1776644629251,56.0,74263.62,48.7,-0.96572,3e-05,3.38813]
[1776644632121,56.0,74262.11,48.7,-0.96578,3e-05,3.38303]
[1776644633128,55.99,74260.51,48.7,-0.96584,3e-05,3.37858]
[1776644638163,55.98,74260.19,48.7,-0.96587,3e-05,3.37565]
[1776644639170,55.98,74259.13,48.7,-0.96591,3e-05,3.37257]
[1776644640178,55.98,74247.92,48.7,-0.96625,3e-05,3.3441]
[1776644642192,55.98,74246.94,48.7,-0.96629,3e-05,3.34088]
[1776644643200,55.97,74245.83,48.7,-0.96633,3e-05,3.33775]
[1776644644207,55.97,74248.08,48.7,-0.96627,3e-05,3.343]
[1776644646221,55.97,74247.2,48.7,-0.9663,3e-05,3.34008]
[1776644647227,55.97,74248.17,48.7,-0.96628,3e-05,3.34213]
[1776644648235,55.96,74249.51,48.7,-0.96624,3e-05,3.34511]
[1776644649242,55.96,74256.67,48.7,-0.96603,3e-05,3.36264]
[1776644650249,55.96,74257.57,48.7,-0.96601,3e-05,3.36453]
[1776644651256,55.96,74257.54,48.7,-0.96601,3e-05,3.36405]
[1776644654277,55.95,74258.82,48.7,-0.96599,3e-05,3.36567]
[1776644657298,55.95,74256.6,48.7,-0.96608,3e-05,3.35892]
[1776644661326,55.94,74259.86,48.7,-0.966,3e-05,3.36555]
[1776644663339,55.93,74257.6,48.7,-0.96607,3e-05,3.3591]
[1776644665354,55.93,74258.96,48.7,-0.96604,3e-05,3.36175]
[1776644669382,55.92,74257.91,48.7,-0.96609,3e-05,3.35758]
[1776644670389,55.92,74259.2,48.7,-0.96606,3e-05,3.36044]
[1776644673409,55.92,74255.62,48.7,-0.96622,3e-05,3.34646]
[1776644674417,55.91,74250.15,48.7,-0.96639,3e-05,3.33246]
[1776644675423,55.91,74246.53,48.7,-0.9665,3e-05,3.32311]
[1776644676431,55.91,74244.98,48.7,-0.96655,3e-05,3.31894]
[1776644679452,55.91,74243.57,48.7,-0.9666,3e-05,3.31452]
[1776644681466,55.9,74244.65,48.7,-0.96658,3e-05,3.31659]
[1776644682474,55.9,74246.48,48.7,-0.96653,3e-05,3.32083]
[1776644684500,55.9,74266.11,48.7,-0.96594,3e-05,3.36925]
[1776644685496,55.9,74262.54,48.7,-0.96606,3e-05,3.35991]
[1776644686503,55.89,74261.01,48.7,-0.96611,3e-05,3.3557]
[1776644688516,55.89,74272.01,48.7,-0.96578,3e-05,3.38259]
[1776644689524,55.89,74271.5,48.7,-0.9658,3e-05,3.38089]
[1776644690531,55.89,74273.72,48.7,-0.96574,3e-05,3.38607]
[1776644693553,55.88,74274.78,48.7,-0.96572,3e-05,3.3875]
[1776644698588,55.87,74273.87,48.7,-0.96578,3e-05,3.38312]
[1776644701609,55.86,74272.86,48.7,-0.96582,3e-05,3.37934]
[1776644702616,55.86,74274.09,48.7,-0.96579,3e-05,3.38203]
[1776644704271,55.86,74274.58,48.7,-0.96578,3e-05,3.38285]
[1776644704516,55.86,74274.58,48.7,-0.96579,3e-05,3.38243]
[1776644704630,55.86,74281.53,48.7,-0.96557,3e-05,3.39998]
[1776644705637,55.86,74286.13,48.7,-0.96544,3e-05,3.41118]
[1776644707651,55.85,74282.11,48.7,-0.96557,3e-05,3.40008]
[1776644709665,55.85,74278.88,48.7,-0.96568,3e-05,3.39104]
[1776644711679,55.84,74277.75,48.7,-0.96573,3e-05,3.38734]
[1776644713693,55.84,74276.31,48.7,-0.96578,3e-05,3.38287]
[1776644715852,55.84,74267.92,48.7,-0.96605,3e-05,3.36095]
[1776644716718,55.83,74258.95,48.7,-0.96632,3e-05,3.33812]
[1776644717725,55.83,74255.87,48.7,-0.96642,3e-05,3.3301]
[1776644718731,55.83,74252.71,48.7,-0.96652,3e-05,3.3219]
[1776644720430,55.83,74256.31,48.7,-0.96641,3e-05,3.33056]
[1776644721252,55.83,74284.41,48.7,-0.96556,3e-05,3.40082]
[1776644721754,55.83,74286.66,48.7,-0.9655,3e-05,3.40608]
[1776644726789,55.81,74287.1,48.7,-0.96552,3e-05,3.40497]
[1776644730822,55.81,74288.88,48.7,-0.96548,3e-05,3.40774]
[1776644734850,55.8,74287.67,48.7,-0.96558,3e-05,3.39903]
[1776644735856,55.8,74286.37,48.7,-0.96562,3e-05,3.39532]
[1776644736864,55.79,74285.02,48.7,-0.96567,3e-05,3.39149]
[1776644739885,55.79,74283.77,48.7,-0.96572,3e-05,3.38711]
[1776644743913,55.78,74281.36,48.7,-0.96582,3e-05,3.37942]
[1776644744920,55.78,74280.06,48.7,-0.96586,3e-05,3.37575]
[1776644749955,55.77,74281.13,48.7,-0.96585,3e-05,3.37653]
[1776644750969,55.77,74282.16,48.7,-0.96582,3e-05,3.37874]
[1776644752206,55.76,74288.54,48.7,-0.96563,3e-05,3.39447]
[1776644752979,55.76,74287.26,48.7,-0.96568,3e-05,3.39081]
[1776644754993,55.76,74288.58,48.7,-0.96565,3e-05,3.39334]
[1776644760028,55.75,74288.75,48.7,-0.96567,3e-05,3.39175]
[1776644763050,55.74,74290.68,48.7,-0.96562,3e-05,3.39543]
[1776644768085,55.73,74291.35,48.7,-0.96563,3e-05,3.39511]
[1776644772112,55.73,74292.38,48.7,-0.96562,3e-05,3.3961]
[1776644773044,55.73,74292.38,48.7,-0.96562,3e-05,3.3961]
[1776644773348,55.72,74293.7,48.7,-0.96558,3e-05,3.39905]
[1776644774137,55.72,74293.7,48.7,-0.96558,3e-05,3.39905]
[1776644774162,55.72,74303.01,48.7,-0.9653,3e-05,3.42229]
[1776644775463,55.72,74306.59,48.7,-0.96519,3e-05,3.43097]
[1776644776142,55.72,74304.61,48.7,-0.96526,3e-05,3.42546]
[1776644777149,55.71,74301.94,48.7,-0.96535,3e-05,3.41821]
[1776644778156,55.71,74303.04,48.7,-0.96532,3e-05,3.42057]
[1776644779163,55.71,74301.19,48.7,-0.96538,3e-05,3.41541]
[1776644781177,55.71,74303.71,48.7,-0.96532,3e-05,3.42094]
[1776644782184,55.7,74305.49,48.7,-0.96527,3e-05,3.42503]
[1776644783191,55.7,74307.71,48.7,-0.9652,3e-05,3.43023]
[1776644784198,55.7,74304.79,48.7,-0.9653,3e-05,3.42231]
[1776644785205,55.7,74303.94,48.7,-0.96533,3e-05,3.41969]
[1776644787219,55.69,74299.37,48.7,-0.96548,3e-05,3.40716]
[1776644788226,55.69,74294.18,48.7,-0.96565,3e-05,3.39356]
[1776644789232,55.69,74292.88,48.7,-0.96569,3e-05,3.38985]
[1776644790433,55.69,74290.37,48.7,-0.96578,3e-05,3.3831]
[1776644796282,55.68,74290.6,48.7,-0.96582,3e-05,3.37822]
[1776644797290,55.68,74289.09,48.7,-0.96587,3e-05,3.37442]
[1776644802324,55.68,74288.42,48.7,-0.96589,3e-05,3.37246]
[1776644807432,55.67,74287.77,48.7,-0.96593,3e-05,3.36973]
[1776644807705,55.67,74283.79,48.7,-0.96606,3e-05,3.35863]
[1776644808368,55.67,74274.32,48.7,-0.96635,3e-05,3.33486]
[1776644809375,55.67,74272.97,48.7,-0.96639,3e-05,3.33115]
[1776644810382,55.66,74271.93,48.7,-0.96643,3e-05,3.32825]
[1776644811939,55.66,74271.93,48.7,-0.96643,3e-05,3.32825]
[1776644812396,55.66,74269.27,48.7,-0.96651,3e-05,3.32103]
[1776644812840,55.66,74269.27,48.7,-0.96651,3e-05,3.32103]
[1776644813004,55.66,74269.27,48.7,-0.96651,3e-05,3.32103]
[1776644813654,55.66,74254.6,48.7,-0.96696,3e-05,3.28399]
[1776644813943,55.66,74254.6,48.7,-0.96696,3e-05,3.28399]
[1776644814410,55.66,74256.35,48.7,-0.96691,3e-05,3.28833]
[1776644815417,55.66,74255.68,48.7,-0.96693,3e-05,3.28646]
[1776644816423,55.66,74251.75,48.7,-0.96705,3e-05,3.27651]
[1776644818438,55.65,74250.55,48.7,-0.96709,3e-05,3.27312]
[1776644819445,55.65,74248.0,48.7,-0.96717,3e-05,3.26662]
[1776644820691,55.65,74248.0,48.7,-0.96717,3e-05,3.26662]
[1776644820722,55.65,74238.09,48.7,-0.96746,3e-05,3.24184]
[1776644821460,55.65,74230.91,48.7,-0.96767,3e-05,3.22425]
[1776644822467,55.65,74231.8,48.7,-0.96765,3e-05,3.22628]
[1776644823474,55.65,74233.84,48.7,-0.96759,3e-05,3.23116]
[1776644825487,55.65,74230.52,48.7,-0.96769,3e-05,3.22266]
[1776644827502,55.65,74231.76,48.7,-0.96766,3e-05,3.22546]
[1776644829516,55.65,74233.22,48.7,-0.96762,3e-05,3.22878]
[1776644832465,55.65,74232.47,48.7,-0.96765,3e-05,3.22669]
[1776644832704,55.64,74233.58,48.7,-0.96762,3e-05,3.22928]
[1776644833567,55.64,74250.93,48.7,-0.96711,3e-05,3.27184]
[1776644834574,55.64,74254.04,48.7,-0.96702,3e-05,3.27932]
[1776644839610,55.64,74254.77,48.7,-0.96701,3e-05,3.28004]
[1776644843639,55.63,74255.79,48.7,-0.96699,3e-05,3.28168]
[1776644845652,55.63,74261.44,48.7,-0.96683,3e-05,3.29524]
[1776644847666,55.63,74262.51,48.7,-0.9668,3e-05,3.29739]
[1776644850687,55.62,74258.52,48.7,-0.96693,3e-05,3.28673]
[1776644852701,55.62,74239.55,48.7,-0.96753,3e-05,3.23563]
[1776644853708,55.62,74239.68,48.7,-0.96753,3e-05,3.2358]
[1776644854715,55.62,74241.33,48.7,-0.96748,3e-05,3.23969]
[1776644855722,55.62,74242.61,48.7,-0.96745,3e-05,3.24268]
[1776644858743,55.62,74245.48,48.7,-0.96737,3e-05,3.24925]
[1776644859750,55.62,74254.97,48.7,-0.96709,3e-05,3.27249]
[1776644860757,55.62,74257.95,48.7,-0.967,3e-05,3.27965]
[1776644861764,55.61,74254.09,48.7,-0.96712,3e-05,3.26987]
[1776644862771,55.61,74251.81,48.7,-0.96719,3e-05,3.26403]
[1776644864785,55.61,74249.68,48.7,-0.96726,3e-05,3.25837]
[1776644865792,55.61,74248.19,48.7,-0.96731,3e-05,3.2545]
[1776644866799,55.61,74246.54,48.7,-0.96736,3e-05,3.25025]
[1776644871834,55.61,74245.85,48.7,-0.96739,3e-05,3.24765]
[1776644876869,55.6,74247.37,48.7,-0.96735,3e-05,3.2505]
[1776644881709,55.6,74248.5,48.7,-0.96733,3e-05,3.25232]
[1776644882425,55.6,74255.06,48.7,-0.96714,3e-05,3.26851]
[1776644882911,55.59,74262.58,48.7,-0.96692,3e-05,3.28691]
[1776644883919,55.59,74262.71,48.7,-0.96692,3e-05,3.28697]
[1776644885933,55.59,74264.89,48.7,-0.96686,3e-05,3.29185]
[1776644886940,55.59,74267.81,48.7,-0.96677,3e-05,3.29884]
[1776644890969,55.58,74269.15,48.7,-0.96675,3e-05,3.30105]
[1776644896007,55.58,74270.37,48.7,-0.96673,3e-05,3.30267]
[1776644899025,55.57,74272.76,48.7,-0.96667,3e-05,3.30777]
[1776644904709,55.57,74272.16,48.7,-0.9667,3e-05,3.30513]
[1776644905377,55.56,74279.04,48.7,-0.9665,3e-05,3.32176]
[1776644906074,55.56,74273.15,48.7,-0.96668,3e-05,3.30674]
[1776644907612,55.56,74272.01,48.7,-0.96672,3e-05,3.30335]
[1776644908645,55.56,74273.31,48.7,-0.96669,3e-05,3.30632]
[1776644910104,55.56,74274.78,48.7,-0.96665,3e-05,3.30971]
[1776644911110,55.56,74275.66,48.7,-0.96666,3e-05,3.30776]
[1776644912118,55.55,74274.3,48.7,-0.9667,3e-05,3.30409]
[1776644913125,55.55,74272.2,48.7,-0.96677,3e-05,3.29859]
[1776644914132,55.55,74274.13,48.7,-0.96672,3e-05,3.30314]
[1776644916585,55.55,74267.87,48.7,-0.96691,3e-05,3.28678]
[1776644917309,55.55,74267.87,48.7,-0.96691,3e-05,3.28678]
[1776644917373,55.55,74279.38,48.7,-0.96657,3e-05,3.31547]
[1776644918160,55.55,74280.61,48.7,-0.96653,3e-05,3.31826]
[1776644919167,55.55,74279.16,48.7,-0.96658,3e-05,3.31434]
[1776644924204,55.54,74279.26,48.7,-0.96659,3e-05,3.31319]
[1776644929239,55.53,74285.81,48.7,-0.96641,3e-05,3.3282]
[1776644930246,55.53,74288.01,48.7,-0.96635,3e-05,3.33342]
[1776644936287,55.52,74288.69,48.7,-0.96635,3e-05,3.3333]
[1776644939309,55.52,74286.91,48.7,-0.96642,3e-05,3.32793]
[1776644940316,55.52,74283.54,48.7,-0.96652,3e-05,3.3192]
[1776644942330,55.51,74281.0,48.7,-0.96661,3e-05,3.31229]
[1776644943337,55.51,74279.2,48.7,-0.96666,3e-05,3.30753]
[1776644948372,55.51,74279.11,48.7,-0.96668,3e-05,3.30603]
[1776644953407,55.5,74279.71,48.7,-0.96668,3e-05,3.30627]
[1776644957436,55.49,74282.57,48.7,-0.96661,3e-05,3.31242]
[1776644959449,55.49,74280.18,48.7,-0.96668,3e-05,3.30593]
[1776644961463,55.49,74277.53,48.7,-0.96677,3e-05,3.29882]
[1776644965703,55.48,74275.42,48.7,-0.96685,3e-05,3.29238]
[1776644966498,55.48,74272.69,48.7,-0.96693,3e-05,3.28559]
[1776644968512,55.48,74267.73,48.7,-0.96708,3e-05,3.27283]
[1776644971533,55.48,74270.09,48.7,-0.96706,3e-05,3.27423]
[1776644974555,55.48,74269.04,48.7,-0.96709,3e-05,3.27103]
[1776644975562,55.47,74270.22,48.7,-0.96706,3e-05,3.27377]
[1776644977576,55.47,74267.27,48.7,-0.96715,3e-05,3.26606]
[1776644978583,55.47,74268.13,48.7,-0.96713,3e-05,3.268]
[1776644983617,55.47,74269.63,48.7,-0.9671,3e-05,3.27059]
[1776644985632,55.46,74271.41,48.7,-0.96705,3e-05,3.27462]
[1776644988653,55.46,74268.97,48.7,-0.96713,3e-05,3.26796]
[1776644989660,55.46,74268.0,48.7,-0.96716,3e-05,3.26536]
[1776644990667,55.46,74266.38,48.7,-0.96721,3e-05,3.26116]
[1776644991674,55.46,74264.89,48.7,-0.96726,3e-05,3.25729]
[1776644996710,55.45,74264.66,48.7,-0.96728,3e-05,3.25585]
[1776644999730,55.45,74262.32,48.7,-0.96735,3e-05,3.24956]
[1776645000738,55.45,74261.04,48.7,-0.96739,3e-05,3.24624]
[1776645001745,55.45,74253.44,48.7,-0.96762,3e-05,3.22737]
[1776645002752,55.45,74250.89,48.7,-0.96769,3e-05,3.22098]
[1776645005773,55.45,74250.0,48.7,-0.96772,3e-05,3.21846]
[1776645008794,55.45,74250.79,48.7,-0.96771,3e-05,3.22006]
[1776645010808,55.45,74245.18,48.7,-0.96787,3e-05,3.20608]
[1776645011151,55.45,74245.18,48.7,-0.96787,3e-05,3.20608]
[1776645011154,55.45,74245.18,48.7,-0.96787,3e-05,3.20608]
[1776645011815,55.44,74244.11,48.7,-0.9679,3e-05,3.20337]
[1776645016850,55.44,74243.4,48.7,-0.96793,3e-05,3.20119]
[1776645018864,55.44,74245.27,48.7,-0.96788,3e-05,3.2056]
[1776645020878,55.44,74244.39,48.7,-0.96791,3e-05,3.20326]
[1776645021885,55.44,74242.57,48.7,-0.96796,3e-05,3.19872]
[1776645022892,55.44,74241.43,48.7,-0.96799,3e-05,3.19586]
[1776645027927,55.44,74243.51,48.7,-0.96794,3e-05,3.20054]
[1776645029941,55.44,74242.62,48.7,-0.96797,3e-05,3.1982]
[1776645033969,55.44,74237.55,48.7,-0.96815,3e-05,3.18172]
[1776645034976,55.44,74236.65,48.7,-0.96818,3e-05,3.17948]
[1776645035983,55.43,74235.1,48.7,-0.96823,3e-05,3.17566]
[1776645039004,55.43,74233.99,48.7,-0.96826,3e-05,3.17283]
[1776645040018,55.43,74232.11,48.7,-0.96831,3e-05,3.16823]
[1776645043034,55.43,74235.32,48.7,-0.96822,3e-05,3.17594]
[1776645048071,55.43,74235.82,48.7,-0.96821,3e-05,3.17696]
[1776645049078,55.43,74234.21,48.7,-0.96826,3e-05,3.17301]
[1776645054113,55.43,74233.57,48.7,-0.96828,3e-05,3.17133]
[1776645055120,55.43,74230.9,48.7,-0.96835,3e-05,3.16483]
[1776645056127,55.43,74227.7,48.7,-0.96845,3e-05,3.15706]
[1776645057134,55.43,74226.82,48.7,-0.96847,3e-05,3.15493]
[1776645064183,55.43,74227.27,48.7,-0.96846,3e-05,3.15608]
[1776645066197,55.43,74228.67,48.7,-0.96842,3e-05,3.15948]
[1776645068211,55.43,74229.5,48.7,-0.96839,3e-05,3.1615]
[1776645069218,55.43,74230.51,48.7,-0.96836,3e-05,3.16394]
[1776645070225,55.43,74229.37,48.7,-0.9684,3e-05,3.16118]
[1776645071232,55.43,74230.19,48.7,-0.96837,3e-05,3.16316]
[1776645076267,55.43,74229.98,48.7,-0.96838,3e-05,3.16264]
[1776645079288,55.43,74228.13,48.7,-0.96843,3e-05,3.15815]
[1776645083634,55.43,74228.03,48.7,-0.96844,3e-05,3.15792]
[1776645084323,55.43,74223.15,48.7,-0.96858,3e-05,3.14613]
[1776645085330,55.43,74226.92,48.7,-0.96847,3e-05,3.15527]
[1776645086337,55.43,74229.75,48.7,-0.96839,3e-05,3.16214]
[1776645087344,55.43,74234.52,48.7,-0.96825,3e-05,3.17372]
[1776645088351,55.43,74233.18,48.7,-0.96829,3e-05,3.17045]
[1776645093386,55.43,74233.96,48.7,-0.9683,3e-05,3.16852]
[1776645095400,55.43,74246.21,48.7,-0.96795,3e-05,3.19836]
[1776645096406,55.43,74246.41,48.7,-0.96794,3e-05,3.1988]
[1776645100435,55.43,74251.26,48.7,-0.9678,3e-05,3.21048]
[1776645101626,55.43,74251.26,48.7,-0.9678,3e-05,3.21048]
[1776645101648,55.43,74251.26,48.7,-0.9678,3e-05,3.21048]
[1776645102449,55.43,74262.45,48.7,-0.96747,3e-05,3.23784]
[1776645103456,55.43,74261.59,48.7,-0.96749,3e-05,3.23613]
[1776645104463,55.43,74256.51,48.7,-0.96764,3e-05,3.22404]
[1776645105742,55.43,74252.68,48.7,-0.96775,3e-05,3.21454]
[1776645107484,55.43,74250.85,48.7,-0.96781,3e-05,3.20991]
[1776645109498,55.43,74249.28,48.7,-0.96786,3e-05,3.20592]
[1776645110505,55.43,74253.34,48.7,-0.96774,3e-05,3.2158]
[1776645111512,55.43,74254.81,48.7,-0.9677,3e-05,3.21933]
[1776645112519,55.43,74259.35,48.7,-0.96756,3e-05,3.2304]
[1776645113526,55.43,74261.73,48.7,-0.96749,3e-05,3.23615]
[1776645114533,55.43,74262.68,48.7,-0.96747,3e-05,3.23837]
[1776645115741,55.43,74264.67,48.7,-0.96741,3e-05,3.24316]
[1776645116139,55.43,74264.67,48.7,-0.96741,3e-05,3.24316]
[1776645116878,55.43,74281.78,48.7,-0.96691,3e-05,3.28524]
[1776645118560,55.43,74288.13,48.7,-0.96672,3e-05,3.30088]
[1776645119954,55.43,74288.13,48.7,-0.96672,3e-05,3.30088]
[1776645120576,55.42,74296.31,48.7,-0.96648,3e-05,3.32092]
[1776645121583,55.43,74298.39,48.7,-0.96641,3e-05,3.32641]
[1776645123702,55.43,74288.99,48.7,-0.96669,3e-05,3.30339]
[1776645124604,55.43,74286.19,48.7,-0.96677,3e-05,3.29668]
[1776645125611,55.43,74284.8,48.7,-0.96681,3e-05,3.29299]
[1776645126618,55.43,74281.12,48.7,-0.96693,3e-05,3.28361]
[1776645127625,55.43,74284.13,48.7,-0.96684,3e-05,3.29091]
[1776645128632,55.43,74290.72,48.7,-0.96664,3e-05,3.30718]
[1776645129638,55.43,74300.88,48.7,-0.96634,3e-05,3.33247]
[1776645130646,55.42,74299.98,48.7,-0.96637,3e-05,3.32998]
[1776645131653,55.42,74295.21,48.7,-0.96652,3e-05,3.31773]
[1776645134674,55.42,74297.65,48.7,-0.96645,3e-05,3.32311]
[1776645139709,55.41,74297.79,48.7,-0.96646,3e-05,3.32224]
[1776645144744,55.41,74296.92,48.7,-0.9665,3e-05,3.31885]
[1776645147765,55.4,74299.33,48.7,-0.96644,3e-05,3.32418]
[1776645151793,55.4,74300.04,48.7,-0.96647,3e-05,3.32087]
[1776645156829,55.39,74300.41,48.7,-0.96647,3e-05,3.3206]
[1776645157836,55.39,74301.4,48.7,-0.96645,3e-05,3.32284]
[1776645162871,55.38,74301.56,48.7,-0.96646,3e-05,3.32204]
[1776645163878,55.38,74302.63,48.7,-0.96643,3e-05,3.32448]
[1776645165892,55.38,74300.24,48.7,-0.9665,3e-05,3.31799]
[1776645166899,55.38,74292.06,48.7,-0.96675,3e-05,3.29727]
[1776645167906,55.38,74283.82,48.7,-0.967,3e-05,3.27653]
[1776645168913,55.38,74279.6,48.7,-0.96713,3e-05,3.26587]
[1776645173949,55.37,74279.27,48.7,-0.96715,3e-05,3.2643]
[1776645175963,55.37,74278.42,48.7,-0.96718,3e-05,3.2619]
[1776645180998,55.37,74280.92,48.7,-0.96711,3e-05,3.26736]
[1776645184020,55.37,74283.88,48.7,-0.96703,3e-05,3.27424]
[1776645186034,55.37,74281.63,48.7,-0.9671,3e-05,3.26831]
[1776645187041,55.36,74280.37,48.7,-0.96714,3e-05,3.26502]
[1776645188049,55.36,74281.19,48.7,-0.96712,3e-05,3.2669]
[1776645189056,55.36,74284.11,48.7,-0.96703,3e-05,3.27401]
[1776645191070,55.36,74283.32,48.7,-0.96706,3e-05,3.27171]
[1776645197113,55.36,74283.33,48.7,-0.96707,3e-05,3.27076]
[1776645202152,55.35,74283.53,48.7,-0.96708,3e-05,3.27045]
[1776645206180,55.35,74286.03,48.7,-0.96701,3e-05,3.27602]
[1776645207187,55.35,74291.54,48.7,-0.96685,3e-05,3.28959]
[1776645211215,55.34,74288.6,48.7,-0.96698,3e-05,3.27762]
[1776645213507,55.34,74289.84,48.7,-0.96695,3e-05,3.28036]
[1776645219270,55.34,74290.01,48.7,-0.96696,3e-05,3.27972]
[1776645224306,55.33,74289.33,48.7,-0.96699,3e-05,3.27716]
[1776645225313,55.33,74290.2,48.7,-0.96696,3e-05,3.27915]
[1776645227327,55.33,74295.46,48.7,-0.96681,3e-05,3.29192]
[1776645230348,55.33,74297.68,48.7,-0.96675,3e-05,3.29686]
[1776645233369,55.33,74296.68,48.7,-0.96679,3e-05,3.29372]
[1776645236663,55.32,74291.57,48.7,-0.96695,3e-05,3.28034]
[1776645237397,55.32,74287.98,48.7,-0.96706,3e-05,3.27122]
[1776645238404,55.32,74286.22,48.7,-0.96711,3e-05,3.26667]
[1776645240418,55.32,74284.58,48.7,-0.96717,3e-05,3.26227]
[1776645243439,55.32,74283.3,48.7,-0.96721,3e-05,3.25861]
[1776645248474,55.31,74283.12,48.7,-0.96723,3e-05,3.25735]
[1776645249435,55.31,74283.12,48.7,-0.96723,3e-05,3.25735]
[1776645249625,55.31,74276.62,48.7,-0.96742,3e-05,3.24109]
[1776645250488,55.31,74268.73,48.7,-0.96766,3e-05,3.22148]
[1776645251494,55.31,74269.15,48.7,-0.96764,3e-05,3.22241]
[1776645255523,55.31,74270.15,48.7,-0.96762,3e-05,3.22446]
[1776645256530,55.31,74268.85,48.7,-0.96766,3e-05,3.22115]
[1776645257536,55.31,74271.94,48.7,-0.96757,3e-05,3.22866]
[1776645258543,55.31,74270.91,48.7,-0.9676,3e-05,3.22601]
[1776645260558,55.31,74275.71,48.7,-0.96746,3e-05,3.23764]
[1776645261564,55.3,74274.33,48.7,-0.96751,3e-05,3.2341]
[1776645263579,55.3,74276.17,48.7,-0.96745,3e-05,3.2384]
[1776645264586,55.3,74277.51,48.7,-0.96742,3e-05,3.24158]
[1776645270628,55.3,74277.56,48.7,-0.96742,3e-05,3.2409]
[1776645271635,55.3,74274.26,48.7,-0.96756,3e-05,3.22878]
[1776645272641,55.3,74275.81,48.7,-0.96752,3e-05,3.23248]
[1776645275662,55.3,74277.25,48.7,-0.96748,3e-05,3.23565]
[1776645276673,55.3,74278.26,48.7,-0.96745,3e-05,3.23801]
[1776645281709,55.29,74277.58,48.7,-0.96748,3e-05,3.23562]
[1776645287751,55.29,74277.37,48.7,-0.96749,3e-05,3.23424]
[1776645294012,55.28,74277.8,48.7,-0.96749,3e-05,3.23471]
[1776645294237,55.28,74277.8,48.7,-0.96749,3e-05,3.23471]
[1776645294800,55.28,74248.83,48.7,-0.96834,3e-05,3.16326]
[1776645296022,55.28,74246.29,48.7,-0.96843,3e-05,3.15562]
[1776645298112,55.27,74247.72,48.7,-0.96839,3e-05,3.15905]
[1776645303863,55.27,74247.42,48.7,-0.9684,3e-05,3.15817]
[1776645304869,55.27,74248.51,48.7,-0.96837,3e-05,3.16079]
[1776645305877,55.27,74249.69,48.7,-0.96834,3e-05,3.16363]
[1776645307932,55.27,74254.31,48.7,-0.9682,3e-05,3.17481]
[1776645308937,55.27,74256.77,48.7,-0.96813,3e-05,3.18077]
[1776645310951,55.27,74255.83,48.7,-0.96816,3e-05,3.17834]
[1776645313972,55.27,74252.87,48.7,-0.96825,3e-05,3.17085]
[1776645314979,55.27,74252.02,48.7,-0.96828,3e-05,3.16873]
[1776645320023,55.27,74251.18,48.7,-0.9683,3e-05,3.16643]
[1776645323044,55.27,74252.19,48.7,-0.96828,3e-05,3.16874]
[1776645328079,55.27,74252.51,48.7,-0.96827,3e-05,3.16924]
[1776645332107,55.27,74253.39,48.7,-0.96828,3e-05,3.16739]
[1776645335128,55.27,74254.57,48.7,-0.96825,3e-05,3.17013]
[1776645338149,55.27,74255.93,48.7,-0.96821,3e-05,3.1733]
[1776645341171,55.26,74254.69,48.7,-0.96825,3e-05,3.17012]
[1776645346210,55.26,74254.96,48.7,-0.96825,3e-05,3.17054]
[1776645351243,55.26,74254.86,48.7,-0.96825,3e-05,3.17005]
[1776645356278,55.26,74254.97,48.7,-0.96825,3e-05,3.17008]
[1776645360708,55.26,74254.48,48.7,-0.96827,3e-05,3.16871]
[1776645361314,55.26,74232.8,48.7,-0.96889,3e-05,3.11616]
[1776645362322,55.26,74226.34,48.7,-0.96908,3e-05,3.10063]
[1776645363329,55.26,74246.49,48.7,-0.9685,3e-05,3.14929]
[1776645364336,55.26,74239.54,48.7,-0.9687,3e-05,3.13253]
[1776645366350,55.26,74234.0,48.7,-0.96886,3e-05,3.11919]
[1776645367357,55.26,74233.1,48.7,-0.96888,3e-05,3.11706]
[1776645370378,55.26,74229.3,48.7,-0.96899,3e-05,3.10803]
[1776645372392,55.26,74230.26,48.7,-0.96896,3e-05,3.11044]
[1776645377427,55.26,74223.09,48.7,-0.96916,3e-05,3.09345]
[1776645378434,55.26,74220.58,48.7,-0.96923,3e-05,3.08751]
[1776645379441,55.26,74219.26,48.7,-0.96927,3e-05,3.08443]
[1776645381455,55.26,74210.29,48.7,-0.96952,3e-05,3.0632]
[1776645382462,55.26,74211.05,48.7,-0.9695,3e-05,3.06513]
[1776645383469,55.27,74215.66,48.7,-0.96937,3e-05,3.07623]
[1776645384476,55.27,74213.99,48.7,-0.96941,3e-05,3.07234]
[1776645389511,55.27,74214.21,48.7,-0.9694,3e-05,3.07339]
[1776645391525,55.27,74213.28,48.7,-0.96946,3e-05,3.06767]
[1776645393881,55.27,74217.5,48.7,-0.96934,3e-05,3.07797]
[1776645397569,55.27,74216.68,48.7,-0.96935,3e-05,3.07644]
[1776645402604,55.28,74217.05,48.7,-0.96934,3e-05,3.07788]
[1776645405626,55.28,74218.49,48.7,-0.96929,3e-05,3.08167]
[1776645410661,55.28,74219.07,48.7,-0.96927,3e-05,3.08361]
[1776645412675,55.28,74217.49,48.7,-0.96931,3e-05,3.08006]
[1776645416703,55.28,74216.7,48.7,-0.96933,3e-05,3.07866]
[1776645418717,55.29,74213.16,48.7,-0.96942,3e-05,3.07047]
[1776645419728,55.29,74211.63,48.7,-0.96947,3e-05,3.06696]
[1776645420947,55.29,74206.29,48.7,-0.96961,3e-05,3.05441]
[1776645421499,55.29,74206.29,48.7,-0.96961,3e-05,3.05441]
[1776645421807,55.29,74199.21,48.7,-0.96981,3e-05,3.03781]
[1776645422745,55.29,74200.43,48.7,-0.96977,3e-05,3.04089]
[1776645427782,55.29,74199.74,48.7,-0.96978,3e-05,3.0402]
[1776645430983,55.3,74206.77,48.7,-0.96958,3e-05,3.05743]
[1776645432373,55.3,74208.5,48.7,-0.96952,3e-05,3.06187]
[1776645433824,55.3,74203.85,48.7,-0.96965,3e-05,3.05098]
[1776645434831,55.3,74202.66,48.7,-0.96968,3e-05,3.04833]
[1776645438144,55.3,74201.64,48.7,-0.9697,3e-05,3.04663]
[1776645438859,55.3,74199.91,48.7,-0.96975,3e-05,3.04253]
[1776645439783,55.3,74199.91,48.7,-0.96975,3e-05,3.04253]
[1776645439785,55.3,74199.91,48.7,-0.96975,3e-05,3.04253]
[1776645440404,55.3,74199.91,48.7,-0.96975,3e-05,3.04253]
[1776645439866,55.3,74199.46,48.7,-0.96976,3e-05,3.04165]
[1776645440468,55.3,74199.46,48.7,-0.96976,3e-05,3.04165]
[1776645440894,55.3,74199.46,48.7,-0.96976,3e-05,3.04165]
[1776645440929,55.31,74194.61,48.7,-0.9699,3e-05,3.03038]
[1776645442887,55.31,74192.35,48.7,-0.96995,3e-05,3.02546]
[1776645443894,55.31,74191.31,48.7,-0.96998,3e-05,3.02322]
[1776645445908,55.31,74186.04,48.7,-0.97012,3e-05,3.01127]
[1776645446915,55.31,74187.31,48.7,-0.97008,3e-05,3.01449]
[1776645451950,55.32,74187.69,48.7,-0.97009,3e-05,3.01283]
[1776645457057,55.32,74187.41,48.7,-0.97009,3e-05,3.01309]
[1776645457204,55.32,74186.11,48.7,-0.97012,3e-05,3.01049]
[1776645457994,55.32,74182.31,48.7,-0.97022,3e-05,3.00158]
[1776645458999,55.33,74183.6,48.7,-0.97019,3e-05,3.00484]
[1776645460012,55.33,74184.76,48.7,-0.97015,3e-05,3.00781]
[1776645461013,55.33,74188.13,48.7,-0.97006,3e-05,3.01597]
[1776645462020,55.33,74189.29,48.7,-0.97002,3e-05,3.01894]
[1776645467209,55.33,74189.06,48.7,-0.97002,3e-05,3.0193]
[1776645469070,55.34,74187.39,48.7,-0.97005,3e-05,3.01605]
[1776645474104,55.34,74186.66,48.7,-0.97006,3e-05,3.01548]
[1776645475111,55.34,74184.31,48.7,-0.97012,3e-05,3.01019]
[1776645476117,55.35,74182.98,48.7,-0.97016,3e-05,3.0073]
[1776645478132,55.35,74184.81,48.7,-0.9701,3e-05,3.01232]
[1776645480146,55.35,74183.99,48.7,-0.97012,3e-05,3.01062]
[1776645485181,55.36,74183.56,48.7,-0.97011,3e-05,3.01101]
[1776645490216,55.36,74184.11,48.7,-0.97008,3e-05,3.01343]
[1776645492230,55.37,74187.06,48.7,-0.97,3e-05,3.02081]
[1776645493237,55.37,74193.33,48.7,-0.96982,3e-05,3.03579]
[1776645494244,55.37,74190.11,48.7,-0.96991,3e-05,3.0282]
[1776645495251,55.37,74188.91,48.7,-0.96994,3e-05,3.02576]
[1776645500288,55.37,74189.19,48.7,-0.96992,3e-05,3.02742]
[1776645504316,55.38,74188.3,48.7,-0.96993,3e-05,3.02613]
[1776645508344,55.38,74186.91,48.7,-0.96996,3e-05,3.02367]
[1776645509364,55.38,74194.55,48.7,-0.96975,3e-05,3.04189]
[1776645510368,55.38,74206.48,48.7,-0.96941,3e-05,3.07035]
[1776645511377,55.38,74207.46,48.7,-0.96942,3e-05,3.06909]
[1776645513390,55.39,74203.32,48.7,-0.96953,3e-05,3.05951]
[1776645514397,55.39,74200.25,48.7,-0.96962,3e-05,3.05238]
[1776645517418,55.39,74198.96,48.7,-0.96965,3e-05,3.0498]
[1776645518425,55.39,74197.6,48.7,-0.96968,3e-05,3.04674]
[1776645519432,55.39,74195.5,48.7,-0.96974,3e-05,3.04194]
[1776645522453,55.39,74194.27,48.7,-0.96977,3e-05,3.03954]
[1776645526481,55.4,74196.19,48.7,-0.9697,3e-05,3.04475]
[1776645527487,55.4,74197.37,48.7,-0.96967,3e-05,3.0477]
[1776645528495,55.4,74201.12,48.7,-0.96956,3e-05,3.05674]
[1776645529502,55.4,74202.04,48.7,-0.96954,3e-05,3.05906]
[1776645530509,55.4,74203.33,48.7,-0.9695,3e-05,3.06226]
[1776645533531,55.4,74204.62,48.7,-0.96946,3e-05,3.0657]
[1776645534537,55.4,74205.47,48.7,-0.96943,3e-05,3.06784]
[1776645536552,55.4,74206.55,48.7,-0.9694,3e-05,3.07064]
[1776645538566,55.4,74207.81,48.7,-0.96936,3e-05,3.07386]
[1776645544609,55.41,74207.76,48.7,-0.96935,3e-05,3.07439]
[1776645546623,55.41,74202.89,48.7,-0.96949,3e-05,3.06303]
[1776645547630,55.41,74197.93,48.7,-0.96963,3e-05,3.0514]
[1776645549644,55.41,74195.92,48.7,-0.96968,3e-05,3.04694]
[1776645551267,55.41,74198.65,48.7,-0.9696,3e-05,3.05369]
[1776645551658,55.41,74201.41,48.7,-0.96952,3e-05,3.06024]
[1776645554679,55.41,74196.11,48.7,-0.96966,3e-05,3.04807]
[1776645556693,55.42,74192.62,48.7,-0.96976,3e-05,3.04012]
[1776645557700,55.42,74190.36,48.7,-0.96982,3e-05,3.03494]
[1776645561728,55.42,74191.3,48.7,-0.96979,3e-05,3.03782]
[1776645566763,55.42,74191.34,48.7,-0.96977,3e-05,3.03872]
[1776645569784,55.43,74192.93,48.7,-0.96972,3e-05,3.04294]
[1776645570791,55.43,74194.24,48.7,-0.96969,3e-05,3.04619]
[1776645573812,55.43,74191.54,48.7,-0.96979,3e-05,3.03656]
[1776645574819,55.43,74187.9,48.7,-0.96989,3e-05,3.02814]
[1776645575826,55.43,74185.28,48.7,-0.96996,3e-05,3.02216]
[1776645581427,55.44,74185.91,48.7,-0.96993,3e-05,3.0244]
[1776645582875,55.44,74184.39,48.7,-0.96997,3e-05,3.0214]
[1776645583882,55.44,74182.22,48.7,-0.97003,3e-05,3.0165]
[1776645584889,55.44,74183.52,48.7,-0.96999,3e-05,3.01977]
[1776645589979,55.44,74183.83,48.7,-0.96997,3e-05,3.0211]
[1776645590931,55.45,74185.44,48.7,-0.96992,3e-05,3.02549]
[1776645595967,55.45,74186.34,48.7,-0.96988,3e-05,3.02855]
[1776645598988,55.45,74187.46,48.7,-0.96985,3e-05,3.03174]
[1776645599995,55.45,74188.35,48.7,-0.96982,3e-05,3.03401]
[1776645601002,55.46,74189.16,48.7,-0.9698,3e-05,3.03609]
[1776645603434,55.46,74197.16,48.7,-0.96957,3e-05,3.05546]
[1776645604025,55.46,74206.57,48.7,-0.9693,3e-05,3.07781]
[1776645605290,55.46,74209.32,48.7,-0.96922,3e-05,3.08454]
[1776645608052,55.46,74212.07,48.7,-0.96914,3e-05,3.09127]
[1776645611073,55.46,74213.94,48.7,-0.96909,3e-05,3.09594]
[1776645614451,55.46,74214.12,48.7,-0.96908,3e-05,3.09655]
[1776645614519,55.46,74215.02,48.7,-0.96905,3e-05,3.09876]
[1776645615101,55.46,74224.08,48.7,-0.9688,3e-05,3.12048]
[1776645616108,55.46,74224.54,48.7,-0.96878,3e-05,3.1216]
[1776645621143,55.46,74225.21,48.7,-0.96876,3e-05,3.12328]
[1776645623157,55.46,74211.55,48.7,-0.96915,3e-05,3.09056]
[1776645624164,55.46,74208.59,48.7,-0.96923,3e-05,3.0835]
[1776645625171,55.46,74207.5,48.7,-0.96926,3e-05,3.08097]
[1776645628192,55.46,74205.5,48.7,-0.96932,3e-05,3.07644]
[1776645633227,55.47,74206.09,48.7,-0.96933,3e-05,3.07455]
[1776645635241,55.47,74207.96,48.7,-0.96928,3e-05,3.07918]
[1776645636248,55.47,74206.72,48.7,-0.96931,3e-05,3.07632]
[1776645638262,55.47,74207.76,48.7,-0.96928,3e-05,3.07898]
[1776645639271,55.47,74211.88,48.7,-0.96916,3e-05,3.08889]
[1776645640276,55.47,74218.7,48.7,-0.96897,3e-05,3.10528]
[1776645641285,55.47,74224.21,48.7,-0.96881,3e-05,3.11857]
[1776645642291,55.47,74224.52,48.7,-0.9688,3e-05,3.11935]
[1776645646319,55.47,74229.77,48.7,-0.96865,3e-05,3.13205]
[1776645647326,55.47,74232.15,48.7,-0.96858,3e-05,3.1378]
[1776645648333,55.47,74234.31,48.7,-0.96852,3e-05,3.14298]
[1776645651353,55.47,74236.26,48.7,-0.96846,3e-05,3.14758]
[1776645652361,55.47,74234.77,48.7,-0.96851,3e-05,3.14394]
[1776645654376,55.47,74232.25,48.7,-0.96858,3e-05,3.13777]
[1776645655383,55.47,74228.92,48.7,-0.96868,3e-05,3.1297]
[1776645658405,55.47,74230.34,48.7,-0.96864,3e-05,3.13306]
[1776645663440,55.47,74231.08,48.7,-0.96862,3e-05,3.13468]
[1776645665454,55.47,74232.39,48.7,-0.96858,3e-05,3.13777]
[1776645667468,55.47,74230.93,48.7,-0.96862,3e-05,3.13416]
[1776645668475,55.47,74232.11,48.7,-0.96859,3e-05,3.13697]
[1776645673510,55.47,74224.12,48.7,-0.96882,3e-05,3.11752]
[1776645674517,55.47,74224.94,48.7,-0.9688,3e-05,3.11948]
[1776645678546,55.47,74226.17,48.7,-0.96876,3e-05,3.12235]
[1776645684588,55.46,74226.06,48.7,-0.96877,3e-05,3.12193]
[1776645689623,55.46,74226.54,48.7,-0.96876,3e-05,3.12296]
[1776645692644,55.46,74225.28,48.7,-0.96883,3e-05,3.11609]
[1776645697679,55.46,74225.0,48.7,-0.96884,3e-05,3.11535]
[1776645701707,55.46,74224.1,48.7,-0.96886,3e-05,3.11317]
[1776645706310,55.46,74222.14,48.7,-0.96892,3e-05,3.10847]
[1776645707186,55.46,74212.5,48.7,-0.96919,3e-05,3.08543]
[1776645707749,55.46,74212.52,48.7,-0.96919,3e-05,3.08553]
[1776645709763,55.46,74213.39,48.7,-0.96917,3e-05,3.08771]
[1776645714798,55.47,74212.51,48.7,-0.96919,3e-05,3.08589]
[1776645720840,55.47,74212.32,48.7,-0.96919,3e-05,3.08582]
[1776645727889,55.47,74213.02,48.7,-0.96916,3e-05,3.08801]
[1776645732924,55.47,74213.96,48.7,-0.96913,3e-05,3.09069]
[1776645733932,55.47,74219.27,48.7,-0.96898,3e-05,3.10348]
[1776645735178,55.47,74224.91,48.7,-0.96882,3e-05,3.11707]
[1776645735946,55.47,74231.31,48.7,-0.96863,3e-05,3.13252]
[1776645736953,55.47,74232.23,48.7,-0.96861,3e-05,3.13476]
[1776645741987,55.47,74234.15,48.7,-0.96855,3e-05,3.13949]
[1776645744342,55.47,74241.52,48.7,-0.96834,3e-05,3.15733]
[1776645745372,55.47,74243.59,48.7,-0.96828,3e-05,3.16233]
[1776645746018,55.47,74237.41,48.7,-0.96846,3e-05,3.14733]
[1776645751052,55.47,74236.63,48.7,-0.96852,3e-05,3.1416]
[1776645753202,55.47,74236.75,48.7,-0.96851,3e-05,3.14188]
[1776645753282,55.47,74240.37,48.7,-0.96841,3e-05,3.15062]
[1776645759109,55.47,74240.9,48.7,-0.9684,3e-05,3.15171]
[1776645762129,55.47,74238.34,48.7,-0.96847,3e-05,3.14541]
[1776645766158,55.47,74239.28,48.7,-0.96845,3e-05,3.14757]
[1776645767191,55.47,74238.01,48.7,-0.96848,3e-05,3.14447]
[1776645767862,55.47,74238.01,48.7,-0.96848,3e-05,3.14447]
[1776645768183,55.47,74231.65,48.7,-0.96867,3e-05,3.12909]
[1776645770197,55.47,74230.14,48.7,-0.96871,3e-05,3.12544]
[1776645773218,55.47,74229.21,48.7,-0.96874,3e-05,3.1232]
[1776645777246,55.47,74226.39,48.7,-0.96882,3e-05,3.11641]
[1776645778253,55.47,74224.95,48.7,-0.96886,3e-05,3.11295]
[1776645779340,55.47,74219.9,48.7,-0.969,3e-05,3.10086]
[1776645780267,55.47,74213.73,48.7,-0.96918,3e-05,3.08614]
[1776645781274,55.47,74212.47,48.7,-0.96921,3e-05,3.08319]
[1776645786309,55.47,74212.17,48.7,-0.96922,3e-05,3.08279]
[1776645788322,55.47,74213.81,48.7,-0.96917,3e-05,3.08684]
[1776645793358,55.47,74213.25,48.7,-0.96918,3e-05,3.0858]
[1776645794365,55.48,74211.83,48.7,-0.96922,3e-05,3.08247]
[1776645795372,55.48,74208.11,48.7,-0.96932,3e-05,3.07367]
[1776645798393,55.48,74202.87,48.7,-0.96947,3e-05,3.06146]
[1776645799400,55.48,74201.23,48.7,-0.96951,3e-05,3.05766]
[1776645801414,55.48,74200.22,48.7,-0.96954,3e-05,3.05548]
[1776645806610,55.48,74199.75,48.7,-0.96955,3e-05,3.05483]
[1776645812490,55.49,74199.6,48.7,-0.96957,3e-05,3.05175]
[1776645819540,55.49,74199.45,48.7,-0.96957,3e-05,3.05241]
[1776645823649,55.49,74199.45,48.7,-0.96956,3e-05,3.05272]
[1776645830617,55.5,74199.87,48.7,-0.96953,3e-05,3.05516]
[1776645832631,55.5,74202.52,48.7,-0.96945,3e-05,3.06177]
[1776645833638,55.5,74200.19,48.7,-0.96952,3e-05,3.05641]
[1776645838673,55.51,74200.61,48.7,-0.9695,3e-05,3.05825]
[1776645840687,55.51,74199.78,48.7,-0.96951,3e-05,3.05663]
[1776645845721,55.51,74199.54,48.7,-0.96951,3e-05,3.05695]
[1776645847735,55.51,74201.25,48.7,-0.96946,3e-05,3.06136]
[1776645852771,55.52,74202.33,48.7,-0.96942,3e-05,3.06476]
[1776645858814,55.52,74202.55,48.7,-0.9694,3e-05,3.06621]
[1776645865357,55.53,74202.5,48.7,-0.9694,3e-05,3.06667]
[1776645866680,55.53,74213.97,48.7,-0.96907,3e-05,3.09448]
[1776645867336,55.53,74221.08,48.7,-0.96886,3e-05,3.1115]
[1776645867878,55.53,74212.91,48.7,-0.96909,3e-05,3.09201]
[1776645868885,55.53,74207.98,48.7,-0.96923,3e-05,3.08035]
[1776645870218,55.53,74207.02,48.7,-0.96926,3e-05,3.07817]
[1776645871126,55.53,74203.67,48.7,-0.96939,3e-05,3.06658]
[1776645871906,55.53,74202.53,48.7,-0.96942,3e-05,3.06399]
[1776645874927,55.53,74203.7,48.7,-0.96938,3e-05,3.06715]
[1776645875934,55.53,74204.66,48.7,-0.96935,3e-05,3.06954]
[1776645876941,55.53,74205.68,48.7,-0.96932,3e-05,3.07208]
[1776645878402,55.54,74208.79,48.7,-0.96923,3e-05,3.07959]
[1776645879356,55.54,74209.91,48.7,-0.9692,3e-05,3.08235]
[1776645880088,55.54,74212.86,48.7,-0.96912,3e-05,3.08948]
[1776645880968,55.54,74213.85,48.7,-0.96909,3e-05,3.09192]
[1776645886005,55.54,74213.98,48.7,-0.96908,3e-05,3.09259]
[1776645891039,55.54,74213.68,48.7,-0.96908,3e-05,3.09223]
[1776645896074,55.54,74212.95,48.7,-0.9691,3e-05,3.09088]
[1776645898088,55.54,74212.08,48.7,-0.96912,3e-05,3.08897]
[1776645899095,55.54,74209.67,48.7,-0.96919,3e-05,3.08331]
[1776645904132,55.55,74206.41,48.7,-0.96927,3e-05,3.07602]
[1776645905139,55.55,74205.01,48.7,-0.96931,3e-05,3.0728]
[1776645908160,55.55,74203.84,48.7,-0.96934,3e-05,3.07034]
[1776645912188,55.55,74202.37,48.7,-0.96938,3e-05,3.0673]
[1776645917223,55.55,74201.76,48.7,-0.96939,3e-05,3.06643]
[1776645918229,55.55,74202.84,48.7,-0.96936,3e-05,3.06911]
[1776645923431,55.55,74203.03,48.7,-0.96935,3e-05,3.06979]
[1776645924818,55.56,74212.46,48.7,-0.96908,3e-05,3.09279]
[1776645925292,55.56,74224.01,48.7,-0.96875,3e-05,3.12044]
[1776645926299,55.56,74224.25,48.7,-0.96874,3e-05,3.12106]
[1776645928313,55.56,74221.53,48.7,-0.96882,3e-05,3.1146]
[1776645930327,55.56,74220.28,48.7,-0.96885,3e-05,3.1117]
[1776645932341,55.56,74218.56,48.7,-0.96893,3e-05,3.10393]
[1776645934355,55.56,74220.1,48.7,-0.96889,3e-05,3.10775]
[1776645936369,55.56,74219.16,48.7,-0.96891,3e-05,3.10564]
[1776645941404,55.56,74219.82,48.7,-0.96889,3e-05,3.10758]
[1776645951474,55.57,74202.35,48.7,-0.96938,3e-05,3.0666]
[1776645952481,55.57,74200.97,48.7,-0.96941,3e-05,3.06345]
[1776645954495,55.57,74199.22,48.7,-0.96946,3e-05,3.05956]
[1776645959530,55.57,74199.57,48.7,-0.96944,3e-05,3.06107]
[1776645962551,55.57,74214.08,48.7,-0.96903,3e-05,3.09601]
[1776645963558,55.57,74220.89,48.7,-0.96883,3e-05,3.11245]
[1776645964564,55.57,74220.82,48.7,-0.96883,3e-05,3.11236]
[1776645965572,55.57,74219.47,48.7,-0.96887,3e-05,3.10918]
[1776645970607,55.58,74218.69,48.7,-0.96889,3e-05,3.10763]
[1776645972621,55.58,74219.74,48.7,-0.96886,3e-05,3.11029]
[1776645973628,55.58,74221.61,48.7,-0.9688,3e-05,3.11484]
[1776645977656,55.58,74231.31,48.7,-0.96852,3e-05,3.13841]
[1776645978663,55.58,74232.37,48.7,-0.96849,3e-05,3.14102]
[1776645979670,55.58,74229.02,48.7,-0.96859,3e-05,3.13296]
[1776645980677,55.58,74227.92,48.7,-0.96862,3e-05,3.13034]
[1776645983698,55.58,74226.46,48.7,-0.96866,3e-05,3.1269]
[1776645984705,55.58,74225.04,48.7,-0.9687,3e-05,3.12351]
[1776645990746,55.58,74224.59,48.7,-0.96871,3e-05,3.12259]
[1776645994775,55.58,74226.33,48.7,-0.9687,3e-05,3.12312]
[1776645995781,55.58,74228.04,48.7,-0.96865,3e-05,3.12725]
[1776645996789,55.58,74235.21,48.7,-0.96844,3e-05,3.14455]
[1776645997796,55.58,74238.52,48.7,-0.96834,3e-05,3.15253]
[1776646000817,55.58,74236.42,48.7,-0.96841,3e-05,3.14736]
[1776646005852,55.58,74237.07,48.7,-0.96839,3e-05,3.14879]
[1776646011896,55.58,74237.41,48.7,-0.96838,3e-05,3.14941]
[1776646014798,55.58,74237.13,48.7,-0.96839,3e-05,3.14867]
[1776646014936,55.58,74237.13,48.7,-0.96839,3e-05,3.14867]
[1776646015027,55.58,74239.48,48.7,-0.96832,3e-05,3.15432]
[1776646015927,55.58,74243.95,48.7,-0.96819,3e-05,3.1651]
[1776646016265,55.58,74243.95,48.7,-0.96819,3e-05,3.1651]
[1776646017945,55.58,74246.25,48.7,-0.96813,3e-05,3.17056]
[1776646019959,55.58,74244.62,48.7,-0.96818,3e-05,3.16646]
[1776646023986,55.58,74248.29,48.7,-0.96807,3e-05,3.1751]
[1776646029022,55.57,74247.69,48.7,-0.9681,3e-05,3.17322]
[1776646034056,55.57,74247.69,48.7,-0.9681,3e-05,3.17281]
[1776646039092,55.57,74247.26,48.7,-0.96812,3e-05,3.17133]
[1776646043120,55.57,74249.5,48.7,-0.96806,3e-05,3.17643]
[1776646048155,55.57,74250.06,48.7,-0.96805,3e-05,3.17731]
[1776646053190,55.56,74250.72,48.7,-0.96807,3e-05,3.17462]
[1776646054197,55.56,74252.21,48.7,-0.96803,3e-05,3.17815]
[1776646056213,55.56,74250.96,48.7,-0.96807,3e-05,3.1749]
[1776646059234,55.56,74249.49,48.7,-0.96811,3e-05,3.17104]
[1776646060241,55.56,74252.68,48.7,-0.96802,3e-05,3.17871]
[1776646061248,55.56,74253.65,48.7,-0.968,3e-05,3.18097]
[1776646063262,55.56,74248.44,48.7,-0.96815,3e-05,3.16808]
[1776646065276,55.56,74246.84,48.7,-0.9682,3e-05,3.16404]
[1776646067290,55.56,74241.47,48.7,-0.96836,3e-05,3.15087]
[1776646072325,55.55,74241.49,48.7,-0.96836,3e-05,3.15062]
[1776646074339,55.55,74244.29,48.7,-0.96828,3e-05,3.15728]
[1776646080382,55.55,74245.11,48.7,-0.96826,3e-05,3.15885]
[1776646082396,55.55,74246.25,48.7,-0.96823,3e-05,3.16147]
[1776646083403,55.55,74244.44,48.7,-0.96828,3e-05,3.157]
[1776646084410,55.55,74240.26,48.7,-0.9684,3e-05,3.14681]
[1776646086424,55.55,74239.27,48.7,-0.96843,3e-05,3.14431]
[1776646088438,55.55,74237.9,48.7,-0.96848,3e-05,3.1409]
[1776646090452,55.55,74233.51,48.7,-0.9686,3e-05,3.13022]
[1776646093201,55.55,74234.18,48.7,-0.96858,3e-05,3.13177]
[1776646095487,55.55,74235.09,48.7,-0.96856,3e-05,3.13387]
[1776646097748,55.55,74236.24,48.7,-0.96853,3e-05,3.13657]
[1776646098215,55.55,74236.24,48.7,-0.96853,3e-05,3.13657]
[1776646098508,55.55,74237.51,48.7,-0.96849,3e-05,3.13959]
[1776646099515,55.55,74241.42,48.7,-0.96838,3e-05,3.14899]
[1776646104552,55.55,74241.23,48.7,-0.96839,3e-05,3.1482]
[1776646109587,55.54,74240.97,48.7,-0.9684,3e-05,3.14725]
[1776646111601,55.54,74239.07,48.7,-0.96849,3e-05,3.13874]
[1776646113615,55.54,74248.88,48.7,-0.96821,3e-05,3.16237]
[1776646114622,55.54,74251.27,48.7,-0.96814,3e-05,3.16809]
[1776646119657,55.54,74251.27,48.7,-0.96815,3e-05,3.16763]
[1776646120957,55.54,74253.04,48.7,-0.9681,3e-05,3.17177]
[1776646121671,55.54,74248.35,48.7,-0.96823,3e-05,3.16038]
[1776646122678,55.54,74245.06,48.7,-0.96833,3e-05,3.15232]
[1776646124692,55.54,74244.81,48.7,-0.96834,3e-05,3.15159]
[1776646127713,55.54,74246.29,48.7,-0.9683,3e-05,3.15503]
[1776646128720,55.54,74248.77,48.7,-0.96823,3e-05,3.16099]
[1776646129727,55.54,74250.46,48.7,-0.96818,3e-05,3.16504]
[1776646131741,55.54,74251.83,48.7,-0.96814,3e-05,3.16824]
[1776646132748,55.54,74250.79,48.7,-0.96817,3e-05,3.16565]
[1776646134762,55.54,74249.42,48.7,-0.96821,3e-05,3.16219]
[1776646136776,55.53,74248.21,48.7,-0.96825,3e-05,3.15913]
[1776646139798,55.53,74246.99,48.7,-0.96829,3e-05,3.15603]
[1776646145839,55.53,74248.51,48.7,-0.96824,3e-05,3.15946]
[1776646146846,55.53,74257.34,48.7,-0.96799,3e-05,3.18089]
[1776646147847,55.53,74257.34,48.7,-0.96799,3e-05,3.18089]
[1776646147847,55.53,74257.34,48.7,-0.96799,3e-05,3.18089]
[1776646147993,55.53,74259.99,48.7,-0.96791,3e-05,3.18723]
[1776646148969,55.53,74259.99,48.7,-0.96791,3e-05,3.18723]
[1776646149069,55.53,74269.14,48.7,-0.96765,3e-05,3.20952]
[1776646149869,55.53,74268.35,48.7,-0.96767,3e-05,3.20746]
[1776646152891,55.53,74267.14,48.7,-0.96771,3e-05,3.20415]
[1776646153898,55.53,74268.96,48.7,-0.96766,3e-05,3.20849]
[1776646154905,55.53,74273.79,48.7,-0.96752,3e-05,3.22023]
[1776646155912,55.53,74279.15,48.7,-0.96736,3e-05,3.23329]
[1776646157944,55.53,74279.09,48.7,-0.96736,3e-05,3.23298]
[1776646159940,55.52,74281.43,48.7,-0.9673,3e-05,3.23827]
[1776646162142,55.52,74280.15,48.7,-0.96734,3e-05,3.23478]
[1776646162961,55.52,74291.16,48.7,-0.96702,3e-05,3.26185]
[1776646163968,55.52,74292.74,48.7,-0.96697,3e-05,3.26557]
[1776646166052,55.52,74291.9,48.7,-0.967,3e-05,3.26327]
[1776646166989,55.52,74285.69,48.7,-0.96719,3e-05,3.24748]
[1776646167995,55.52,74284.4,48.7,-0.96723,3e-05,3.24411]
[1776646170010,55.51,74285.35,48.7,-0.96721,3e-05,3.24611]
[1776646172706,55.51,74284.9,48.7,-0.96726,3e-05,3.24079]
[1776646178069,55.51,74286.0,48.7,-0.96724,3e-05,3.2425]
[1776646183105,55.5,74285.89,48.7,-0.96725,3e-05,3.24138]
[1776646188139,55.5,74285.0,48.7,-0.96729,3e-05,3.23834]
[1776646192166,55.5,74287.48,48.7,-0.96722,3e-05,3.24381]
[1776646193174,55.5,74289.17,48.7,-0.96718,3e-05,3.24782]
[1776646197202,55.49,74276.61,48.7,-0.96756,3e-05,3.21612]
[1776646198209,55.49,74274.14,48.7,-0.96763,3e-05,3.20992]
[1776646201230,55.49,74281.76,48.7,-0.96741,3e-05,3.22831]
[1776646202237,55.49,74283.01,48.7,-0.96738,3e-05,3.23125]
[1776646203244,55.49,74284.26,48.7,-0.96734,3e-05,3.23418]
[1776646204251,55.49,74285.59,48.7,-0.9673,3e-05,3.23731]
[1776646208279,55.48,74286.74,48.7,-0.96728,3e-05,3.2395]
[1776646209402,55.48,74286.74,48.7,-0.96728,3e-05,3.2395]
[1776646209709,55.48,74295.91,48.7,-0.96701,3e-05,3.26205]
[1776646210293,55.48,74301.29,48.7,-0.96685,3e-05,3.27523]
[1776646212150,55.48,74302.23,48.7,-0.96682,3e-05,3.27713]
[1776646212473,55.48,74310.48,48.7,-0.96658,3e-05,3.29772]
[1776646213314,55.48,74311.98,48.7,-0.96653,3e-05,3.30122]
[1776646214928,55.48,74311.98,48.7,-0.96653,3e-05,3.30122]
[1776646215029,55.48,74313.85,48.7,-0.96648,3e-05,3.30539]
[1776646218157,55.47,74311.82,48.7,-0.96655,3e-05,3.29953]
[1776646223384,55.47,74311.16,48.7,-0.96659,3e-05,3.29664]
[1776646225398,55.46,74314.21,48.7,-0.9665,3e-05,3.30378]
[1776646228420,55.46,74317.24,48.7,-0.96642,3e-05,3.31061]
[1776646229427,55.46,74329.95,48.7,-0.96604,3e-05,3.34235]
[1776646230434,55.46,74327.74,48.7,-0.96611,3e-05,3.33645]
[1776646233455,55.45,74326.45,48.7,-0.9662,3e-05,3.32835]
[1776646234462,55.45,74325.5,48.7,-0.96623,3e-05,3.32566]
[1776646239950,55.45,74325.87,48.7,-0.96623,3e-05,3.32539]
[1776646241549,55.44,74323.95,48.7,-0.9663,3e-05,3.31965]
[1776646243563,55.44,74325.42,48.7,-0.96626,3e-05,3.32277]
[1776646244570,55.44,74327.19,48.7,-0.96621,3e-05,3.32693]
[1776646246584,55.43,74325.72,48.7,-0.96627,3e-05,3.32262]
[1776646249605,55.43,74326.9,48.7,-0.96624,3e-05,3.32471]
[1776646250612,55.43,74328.41,48.7,-0.9662,3e-05,3.32821]
[1776646253633,55.42,74339.6,48.7,-0.96587,3e-05,3.35558]
[1776646254640,55.42,74339.47,48.7,-0.96587,3e-05,3.3549]
[1776646255647,55.42,74340.7,48.7,-0.96584,3e-05,3.35767]
[1776646260682,55.41,74341.07,48.7,-0.96585,3e-05,3.35688]
[1776646264710,55.41,74342.06,48.7,-0.96584,3e-05,3.35804]
[1776646265717,55.4,74343.02,48.7,-0.96581,3e-05,3.36014]
[1776646268739,55.4,74341.74,48.7,-0.96586,3e-05,3.35586]
[1776646270753,55.4,74340.13,48.7,-0.96592,3e-05,3.35111]
[1776646271760,55.39,74337.83,48.7,-0.966,3e-05,3.34495]
[1776646274781,55.39,74336.44,48.7,-0.96605,3e-05,3.34047]
[1776646276795,55.39,74337.88,48.7,-0.96602,3e-05,3.34347]
[1776646282838,55.38,74337.48,48.7,-0.96605,3e-05,3.34052]
[1776646284122,55.37,74335.52,48.7,-0.96612,3e-05,3.33524]
[1776646284863,55.37,74339.3,48.7,-0.966,3e-05,3.34448]
[1776646286877,55.37,74340.28,48.7,-0.96598,3e-05,3.34632]
[1776646287941,55.37,74341.28,48.7,-0.96595,3e-05,3.34853]
[1776646293926,55.36,74339.04,48.7,-0.96609,3e-05,3.33692]
[1776646294933,55.36,74338.04,48.7,-0.96612,3e-05,3.33407]
[1776646299969,55.35,74340.03,48.7,-0.96608,3e-05,3.33754]
[1776646301983,55.35,74342.53,48.7,-0.96601,3e-05,3.34324]
[1776646302532,55.35,74342.53,48.7,-0.96601,3e-05,3.34324]
[1776646302538,55.35,74342.53,48.7,-0.96601,3e-05,3.34324]
[1776646302648,55.35,74342.53,48.7,-0.96601,3e-05,3.34324]
[1776646302990,55.34,74344.27,48.7,-0.96596,3e-05,3.34733]
[1776646305199,55.34,74345.2,48.7,-0.96594,3e-05,3.34936]
[1776646305317,55.34,74346.82,48.7,-0.96589,3e-05,3.3528]
[1776646306011,55.34,74356.53,48.7,-0.96559,3e-05,3.3775]
[1776646306496,55.34,74356.53,48.7,-0.96559,3e-05,3.3775]
[1776646307018,55.34,74358.46,48.7,-0.96554,3e-05,3.38208]
[1776646308025,55.34,74359.13,48.7,-0.96552,3e-05,3.38341]
[1776646310039,55.33,74363.82,48.7,-0.96538,3e-05,3.39462]
[1776646311047,55.33,74365.71,48.7,-0.96533,3e-05,3.39906]
[1776646312054,55.33,74366.92,48.7,-0.9653,3e-05,3.40175]
[1776646313291,55.32,74370.39,48.7,-0.9652,3e-05,3.40981]
[1776646315075,55.32,74371.69,48.7,-0.96517,3e-05,3.41228]
[1776646316082,55.32,74372.72,48.7,-0.96514,3e-05,3.41448]
[1776646317089,55.32,74373.92,48.7,-0.96511,3e-05,3.41712]
[1776646322124,55.31,74365.63,48.7,-0.9654,3e-05,3.39361]
[1776646323131,55.3,74366.05,48.7,-0.96539,3e-05,3.39428]
[1776646324138,55.3,74363.41,48.7,-0.96548,3e-05,3.38712]
[1776646325145,55.3,74364.55,48.7,-0.96545,3e-05,3.38964]
[1776646330180,55.29,74364.08,48.7,-0.96549,3e-05,3.38646]
[1776646331187,55.29,74359.59,48.7,-0.96563,3e-05,3.3746]
[1776646332194,55.29,74351.77,48.7,-0.96588,3e-05,3.35432]
[1776646333201,55.28,74352.44,48.7,-0.96586,3e-05,3.35569]
[1776646334207,55.28,74349.51,48.7,-0.96596,3e-05,3.34792]
[1776646335215,55.28,74347.86,48.7,-0.96601,3e-05,3.34341]
[1776646337229,55.28,74346.84,48.7,-0.96605,3e-05,3.3402]
[1776646338236,55.28,74345.66,48.7,-0.96609,3e-05,3.3369]
[1776646340250,55.27,74346.73,48.7,-0.96606,3e-05,3.33901]
[1776646342264,55.27,74344.84,48.7,-0.96613,3e-05,3.33361]
[1776646344278,55.27,74343.81,48.7,-0.96617,3e-05,3.33042]
[1776646346292,55.26,74346.4,48.7,-0.9661,3e-05,3.33639]
[1776646348306,55.26,74344.53,48.7,-0.96616,3e-05,3.33106]
[1776646349313,55.26,74342.13,48.7,-0.96624,3e-05,3.3247]
[1776646350320,55.26,74345.57,48.7,-0.96614,3e-05,3.33312]
[1776646352334,55.26,74347.35,48.7,-0.96613,3e-05,3.33311]
[1776646354348,55.25,74355.35,48.7,-0.96589,3e-05,3.35281]
[1776646355355,55.25,74352.83,48.7,-0.96597,3e-05,3.34608]
[1776646358376,55.25,74350.81,48.7,-0.96604,3e-05,3.34001]
[1776646361397,55.24,74349.47,48.7,-0.9661,3e-05,3.33569]
[1776646363411,55.24,74348.01,48.7,-0.96615,3e-05,3.33139]
[1776646367439,55.23,74345.91,48.7,-0.96623,3e-05,3.32491]
[1776646372474,55.23,74345.93,48.7,-0.96624,3e-05,3.32356]
[1776646376502,55.22,74352.36,48.7,-0.96606,3e-05,3.33873]
[1776646377509,55.22,74353.54,48.7,-0.96603,3e-05,3.34142]
[1776646378516,55.22,74356.5,48.7,-0.96594,3e-05,3.34863]
[1776646379524,55.22,74358.19,48.7,-0.96589,3e-05,3.35261]
[1776646383551,55.21,74359.61,48.7,-0.96586,3e-05,3.35495]
[1776646388587,55.2,74359.83,48.7,-0.96588,3e-05,3.35395]
[1776646393622,55.2,74360.91,48.7,-0.96586,3e-05,3.3552]
[1776646396643,55.19,74361.83,48.7,-0.96584,3e-05,3.35665]
[1776646400671,55.19,74362.78,48.7,-0.96583,3e-05,3.35789]
[1776646401678,55.18,74364.36,48.7,-0.96578,3e-05,3.36162]
[1776646402685,55.18,74369.1,48.7,-0.96564,3e-05,3.37342]
[1776646404698,55.18,74373.27,48.7,-0.96552,3e-05,3.38346]
[1776646405706,55.18,74375.86,48.7,-0.96544,3e-05,3.38976]
[1776646407720,55.18,74378.77,48.7,-0.96536,3e-05,3.39654]
[1776646413762,55.17,74379.62,48.7,-0.9654,3e-05,3.39264]
[1776646419804,55.16,74379.53,48.7,-0.96542,3e-05,3.39034]
[1776646424839,55.15,74379.3,48.7,-0.96545,3e-05,3.38804]
[1776646427353,55.15,74379.11,48.7,-0.96546,3e-05,3.38721]
[1776646427859,55.14,74382.04,48.7,-0.96538,3e-05,3.39406]
[1776646432896,55.13,74381.61,48.7,-0.96541,3e-05,3.39123]
[1776646437930,55.13,74380.57,48.7,-0.96547,3e-05,3.38686]
[1776646440953,55.12,74377.05,48.7,-0.96559,3e-05,3.37683]
[1776646442365,55.12,74374.21,48.7,-0.96569,3e-05,3.36894]
[1776646443311,55.12,74359.04,48.7,-0.96616,3e-05,3.33031]
[1776646443974,55.12,74347.83,48.7,-0.9665,3e-05,3.30171]
[1776646444981,55.12,74347.54,48.7,-0.96651,3e-05,3.30078]
[1776646446328,55.11,74350.71,48.7,-0.96642,3e-05,3.30837]
[1776646446994,55.11,74351.62,48.7,-0.96639,3e-05,3.31067]
[1776646449009,55.11,74348.93,48.7,-0.96648,3e-05,3.30344]
[1776646450016,55.11,74345.83,48.7,-0.96658,3e-05,3.29543]
[1776646451023,55.11,74344.4,48.7,-0.96663,3e-05,3.29163]
[1776646453037,55.11,74342.43,48.7,-0.96669,3e-05,3.2863]
[1776646454450,55.11,74341.43,48.7,-0.96672,3e-05,3.28343]
[1776646454720,55.11,74341.43,48.7,-0.96672,3e-05,3.28343]
[1776646455051,55.11,74337.54,48.7,-0.96684,3e-05,3.27367]
[1776646456058,55.1,74335.64,48.7,-0.9669,3e-05,3.26874]
[1776646457066,55.1,74334.37,48.7,-0.96694,3e-05,3.2654]
[1776646460086,55.1,74333.23,48.7,-0.96698,3e-05,3.26209]
[1776646465122,55.1,74333.56,48.7,-0.96698,3e-05,3.26218]
[1776646466128,55.1,74337.24,48.7,-0.96687,3e-05,3.27124]
[1776646467135,55.1,74339.7,48.7,-0.9668,3e-05,3.27725]
[1776646468142,55.1,74343.14,48.7,-0.9667,3e-05,3.28572]
[1776646471163,55.09,74342.07,48.7,-0.96677,3e-05,3.27858]
[1776646478212,55.09,74337.57,48.7,-0.96693,3e-05,3.26604]
[1776646479219,55.09,74336.66,48.7,-0.96696,3e-05,3.26359]
[1776646484254,55.08,74336.89,48.7,-0.96696,3e-05,3.26325]
[1776646485261,55.08,74341.6,48.7,-0.96682,3e-05,3.2749]
[1776646490296,55.08,74341.28,48.7,-0.96684,3e-05,3.27322]
[1776646496338,55.07,74341.26,48.7,-0.96685,3e-05,3.27213]
[1776646497345,55.07,74339.84,48.7,-0.9669,3e-05,3.2684]
[1776646498351,55.07,74338.04,48.7,-0.96695,3e-05,3.26372]
[1776646499359,55.07,74332.66,48.7,-0.96712,3e-05,3.25011]
[1776646501373,55.07,74331.8,48.7,-0.96715,3e-05,3.2477]
[1776646504393,55.07,74333.92,48.7,-0.96709,3e-05,3.25258]
[1776646505400,55.06,74335.59,48.7,-0.96704,3e-05,3.25661]
[1776646506408,55.06,74336.77,48.7,-0.96701,3e-05,3.25941]
[1776646509429,55.06,74339.86,48.7,-0.96692,3e-05,3.26668]
[1776646510436,55.06,74341.5,48.7,-0.96687,3e-05,3.27062]
[1776646511443,55.06,74342.48,48.7,-0.96684,3e-05,3.2729]
[1776646512450,55.06,74344.19,48.7,-0.96679,3e-05,3.27702]
[1776646515471,55.06,74345.18,48.7,-0.96677,3e-05,3.27895]
[1776646520506,55.05,74344.48,48.7,-0.9668,3e-05,3.27626]
[1776646525541,55.05,74344.72,48.7,-0.96681,3e-05,3.27597]
[1776646530576,55.04,74338.55,48.7,-0.96701,3e-05,3.25962]
[1776646537625,55.04,74338.31,48.7,-0.96706,3e-05,3.25413]
[1776646538632,55.04,74337.48,48.7,-0.96709,3e-05,3.25192]
[1776646543667,55.03,74337.28,48.7,-0.9671,3e-05,3.25072]
[1776646548702,55.03,74337.19,48.7,-0.96711,3e-05,3.2498]
[1776646553013,55.03,74337.19,48.7,-0.96711,3e-05,3.2498]
[1776646553352,55.03,74337.19,48.7,-0.96712,3e-05,3.24924]
[1776646554125,55.03,74313.4,48.7,-0.96783,3e-05,3.19006]
[1776646554743,55.03,74312.74,48.7,-0.96785,3e-05,3.18839]
[1776646555751,55.03,74314.77,48.7,-0.96779,3e-05,3.19336]
[1776646560786,55.03,74316.63,48.7,-0.96774,3e-05,3.19774]
[1776646561793,55.03,74317.59,48.7,-0.96771,3e-05,3.20007]
[1776646562800,55.03,74319.48,48.7,-0.96766,3e-05,3.2047]
[1776646563807,55.03,74317.98,48.7,-0.9677,3e-05,3.20094]
[1776646564814,55.03,74316.99,48.7,-0.96773,3e-05,3.19845]
[1776646567835,55.02,74314.65,48.7,-0.9678,3e-05,3.19254]
[1776646572870,55.02,74314.32,48.7,-0.96781,3e-05,3.19159]
[1776646577909,55.02,74314.66,48.7,-0.96781,3e-05,3.1923]
[1776646582944,55.02,74313.61,48.7,-0.96784,3e-05,3.18959]
[1776646584959,55.02,74311.93,48.7,-0.96789,3e-05,3.18541]
[1776646585966,55.02,74309.41,48.7,-0.96796,3e-05,3.1792]
[1776646587979,55.02,74311.09,48.7,-0.96791,3e-05,3.18333]
[1776646601071,55.02,74311.56,48.7,-0.96794,3e-05,3.18057]
[1776646607112,55.02,74311.33,48.7,-0.96794,3e-05,3.17997]
[1776646612148,55.02,74311.58,48.7,-0.96794,3e-05,3.18054]
[1776646617183,55.02,74312.71,48.7,-0.96791,3e-05,3.18326]
[1776646618190,55.02,74315.84,48.7,-0.96781,3e-05,3.19096]
[1776646619197,55.02,74317.6,48.7,-0.96776,3e-05,3.19527]
[1776646621195,55.02,74317.39,48.7,-0.96777,3e-05,3.19468]
[1776646622218,55.02,74313.93,48.7,-0.96787,3e-05,3.18611]
[1776646627253,55.02,74314.22,48.7,-0.96786,3e-05,3.18672]
[1776646628260,55.02,74316.45,48.7,-0.9678,3e-05,3.1922]
[1776646632288,55.02,74321.67,48.7,-0.96764,3e-05,3.205]
[1776646633374,55.02,74321.67,48.7,-0.96764,3e-05,3.205]
[1776646633399,55.02,74328.68,48.7,-0.96744,3e-05,3.22236]
[1776646634302,55.02,74333.16,48.7,-0.9673,3e-05,3.23345]
[1776646635309,55.02,74334.16,48.7,-0.96727,3e-05,3.23587]
[1776646640344,55.02,74334.3,48.7,-0.96727,3e-05,3.23573]
[1776646645382,55.01,74334.4,48.7,-0.96728,3e-05,3.23546]
[1776646646389,55.01,74335.84,48.7,-0.96724,3e-05,3.23895]
[1776646647396,55.01,74337.76,48.7,-0.96718,3e-05,3.24363]
[1776646648403,55.01,74340.75,48.7,-0.96709,3e-05,3.25098]
[1776646649411,55.01,74342.76,48.7,-0.96703,3e-05,3.25589]
[1776646650417,55.01,74341.47,48.7,-0.96707,3e-05,3.25238]
[1776646653439,55.01,74344.85,48.7,-0.96701,3e-05,3.25669]
[1776646654446,55.01,74346.39,48.7,-0.96697,3e-05,3.26026]
[1776646656460,55.01,74349.62,48.7,-0.96688,3e-05,3.26805]
[1776646657467,55.0,74354.88,48.7,-0.96672,3e-05,3.28111]
[1776646658473,55.0,74355.97,48.7,-0.96669,3e-05,3.28366]
[1776646660488,55.0,74357.92,48.7,-0.96663,3e-05,3.28819]
[1776646661495,55.0,74356.59,48.7,-0.96667,3e-05,3.28464]
[1776646666530,55.0,74355.99,48.7,-0.9667,3e-05,3.28216]
[1776646668544,54.99,74357.07,48.7,-0.96668,3e-05,3.2845]
[1776646673578,54.99,74357.65,48.7,-0.96667,3e-05,3.285]
[1776646676601,54.99,74363.71,48.7,-0.96649,3e-05,3.29971]
[1776646677608,54.99,74364.82,48.7,-0.96646,3e-05,3.3023]
[1776646678615,54.98,74365.84,48.7,-0.96643,3e-05,3.30466]
[1776646683651,54.98,74373.7,48.7,-0.9662,3e-05,3.32346]
[1776646684658,54.98,74372.02,48.7,-0.96626,3e-05,3.31894]
[1776646687679,54.97,74370.54,48.7,-0.96631,3e-05,3.31444]
[1776646688685,54.97,74362.55,48.7,-0.96656,3e-05,3.29399]
[1776646689693,54.97,74362.25,48.7,-0.96657,3e-05,3.29303]
[1776646691707,54.97,74361.28,48.7,-0.96661,3e-05,3.29018]
[1776646693721,54.97,74360.2,48.7,-0.96665,3e-05,3.28707]
[1776646694728,54.97,74358.12,48.7,-0.96671,3e-05,3.28164]
[1776646695735,54.97,74357.18,48.7,-0.96674,3e-05,3.27909]
[1776646696741,54.97,74356.24,48.7,-0.96677,3e-05,3.27655]
[1776646701777,54.96,74355.5,48.7,-0.96681,3e-05,3.27384]
[1776646708826,54.96,74351.45,48.7,-0.96694,3e-05,3.26251]
[1776646712853,54.95,74350.4,48.7,-0.96702,3e-05,3.2554]
[1776646713861,54.95,74348.05,48.7,-0.96709,3e-05,3.24937]
[1776646714868,54.95,74347.14,48.7,-0.96712,3e-05,3.24697]
[1776646717223,54.95,74349.21,48.7,-0.96706,3e-05,3.2519]
[1776646719903,54.95,74350.71,48.7,-0.96702,3e-05,3.25525]
[1776646724938,54.95,74351.08,48.7,-0.96702,3e-05,3.25548]
[1776646727959,54.94,74353.02,48.7,-0.96697,3e-05,3.25993]
[1776646729973,54.94,74354.03,48.7,-0.96694,3e-05,3.26217]
[1776646735008,54.94,74354.37,48.7,-0.96694,3e-05,3.2623]
[1776646737229,54.94,74359.92,48.7,-0.96677,3e-05,3.27595]
[1776646738029,54.94,74364.49,48.7,-0.96664,3e-05,3.2873]
[1776646739036,54.93,74366.11,48.7,-0.96659,3e-05,3.2912]
[1776646742057,54.93,74369.29,48.7,-0.9665,3e-05,3.29865]
[1776646746085,54.93,74368.29,48.7,-0.96654,3e-05,3.29532]
[1776646752127,54.92,74370.21,48.7,-0.96649,3e-05,3.29899]
[1776646757162,54.92,74370.71,48.7,-0.96649,3e-05,3.29926]
[1776646762198,54.91,74370.88,48.7,-0.9665,3e-05,3.29872]
[1776646768240,54.91,74370.96,48.7,-0.96651,3e-05,3.29777]
[1776646770254,54.91,74364.48,48.7,-0.96671,3e-05,3.28102]
[1776646772268,54.9,74362.18,48.7,-0.96682,3e-05,3.27102]
[1776646773275,54.9,74360.29,48.7,-0.96688,3e-05,3.26612]
[1776646775289,54.9,74358.04,48.7,-0.96695,3e-05,3.2602]
[1776646776296,54.9,74356.53,48.7,-0.967,3e-05,3.25628]
[1776646777303,54.9,74349.73,48.7,-0.96721,3e-05,3.23913]
[1776646778310,54.9,74342.87,48.7,-0.96742,3e-05,3.22192]
[1776646779720,54.9,74342.87,48.7,-0.96742,3e-05,3.22192]
[1776646779725,54.9,74326.97,48.7,-0.96789,3e-05,3.18242]
[1776646780679,54.9,74323.9,48.7,-0.96798,3e-05,3.17486]
[1776646781331,54.9,74322.97,48.7,-0.96801,3e-05,3.17257]
[1776646782338,54.9,74318.07,48.7,-0.96815,3e-05,3.16053]
[1776646787443,54.9,74317.97,48.7,-0.96816,3e-05,3.16041]
[1776646789387,54.9,74326.33,48.7,-0.96791,3e-05,3.18109]
[1776646790394,54.9,74327.73,48.7,-0.96787,3e-05,3.18455]
[1776646792408,54.9,74331.18,48.7,-0.96776,3e-05,3.19306]
[1776646793415,54.9,74333.75,48.7,-0.96769,3e-05,3.19941]
[1776646795428,54.9,74318.51,48.7,-0.96814,3e-05,3.16174]
[1776646797443,54.9,74316.0,48.7,-0.96821,3e-05,3.15557]
[1776646799457,54.9,74307.3,48.7,-0.96847,3e-05,3.13433]
[1776646801488,54.9,74306.8,48.7,-0.96848,3e-05,3.13314]
[1776646801881,54.9,74306.8,48.7,-0.96848,3e-05,3.13314]
[1776646801913,54.9,74306.8,48.7,-0.96848,3e-05,3.13314]
[1776646802052,54.9,74306.8,48.7,-0.96848,3e-05,3.13314]
[1776646801563,54.9,74307.12,48.7,-0.96847,3e-05,3.134]
[1776646802604,54.9,74307.12,48.7,-0.96847,3e-05,3.134]
[1776646802741,54.9,74287.8,48.7,-0.96903,3e-05,3.08706]
[1776646803206,54.9,74287.8,48.7,-0.96903,3e-05,3.08706]
[1776646803500,54.9,74303.88,48.7,-0.96857,3e-05,3.12609]
[1776646804501,54.9,74314.35,48.7,-0.96826,3e-05,3.15177]
[1776646805702,54.9,74314.35,48.7,-0.96826,3e-05,3.15177]
[1776646805828,54.9,74318.66,48.7,-0.96813,3e-05,3.16246]
[1776646806089,54.9,74318.66,48.7,-0.96813,3e-05,3.16246]
[1776646806519,54.9,74334.89,48.7,-0.96765,3e-05,3.20256]
[1776646807526,54.9,74335.64,48.7,-0.96763,3e-05,3.20438]
[1776646808533,54.9,74334.26,48.7,-0.96767,3e-05,3.20092]
[1776646809540,54.9,74331.91,48.7,-0.96774,3e-05,3.19507]
[1776646811554,54.9,74333.23,48.7,-0.9677,3e-05,3.19829]
[1776646815582,54.9,74330.4,48.7,-0.96779,3e-05,3.19118]
[1776646816589,54.9,74332.0,48.7,-0.96774,3e-05,3.19512]
[1776646820617,54.9,74330.8,48.7,-0.96778,3e-05,3.19206]
[1776646822630,54.9,74332.98,48.7,-0.96771,3e-05,3.19741]
[1776646824645,54.9,74335.96,48.7,-0.96762,3e-05,3.20473]
[1776646825289,54.9,74335.96,48.7,-0.96762,3e-05,3.20473]
[1776646825652,54.9,74342.24,48.7,-0.96744,3e-05,3.22029]
[1776646826659,54.9,74346.3,48.7,-0.96732,3e-05,3.23033]
[1776646829199,54.9,74346.48,48.7,-0.96731,3e-05,3.2306]
[1776646829680,54.9,74349.05,48.7,-0.96724,3e-05,3.23693]
[1776646831694,54.9,74360.35,48.7,-0.96693,3e-05,3.26115]
[1776646832701,54.9,74359.57,48.7,-0.96696,3e-05,3.25904]
[1776646833708,54.9,74358.22,48.7,-0.967,3e-05,3.25551]
[1776646834715,54.9,74359.85,48.7,-0.96695,3e-05,3.25947]
[1776646836234,54.89,74359.87,48.7,-0.96695,3e-05,3.25938]
[1776646836729,54.89,74362.53,48.7,-0.96688,3e-05,3.26592]
[1776646837736,54.89,74363.82,48.7,-0.96684,3e-05,3.26901]
[1776646838742,54.89,74364.75,48.7,-0.96681,3e-05,3.2712]
[1776646841764,54.89,74366.31,48.7,-0.96677,3e-05,3.27464]
[1776646844787,54.89,74367.74,48.7,-0.96673,3e-05,3.27773]
[1776646849822,54.88,74368.35,48.7,-0.96673,3e-05,3.27839]
[1776646852842,54.88,74367.32,48.7,-0.96676,3e-05,3.27528]
[1776646854057,54.88,74367.2,48.7,-0.96677,3e-05,3.27481]
[1776646854857,54.88,74355.01,48.7,-0.96714,3e-05,3.24402]
[1776646855864,54.88,74352.22,48.7,-0.96723,3e-05,3.23693]
[1776646860899,54.88,74352.26,48.7,-0.96723,3e-05,3.23652]
[1776646862913,54.87,74351.34,48.7,-0.96726,3e-05,3.23401]
[1776646863920,54.87,74352.73,48.7,-0.96722,3e-05,3.23739]
[1776646866941,54.87,74353.9,48.7,-0.96719,3e-05,3.24001]
[1776646871976,54.87,74354.06,48.7,-0.96719,3e-05,3.23987]
[1776646872982,54.87,74351.83,48.7,-0.96726,3e-05,3.23419]
[1776646877013,54.87,74344.49,48.7,-0.96749,3e-05,3.21548]
[1776646878021,54.87,74341.47,48.7,-0.96758,3e-05,3.20786]
[1776646879028,54.87,74341.62,48.7,-0.96757,3e-05,3.20817]
[1776646884065,54.87,74342.53,48.7,-0.96755,3e-05,3.21013]
[1776646886079,54.86,74341.43,48.7,-0.96759,3e-05,3.2072]
[1776646892121,54.86,74342.25,48.7,-0.9676,3e-05,3.20499]
[1776646897705,54.86,74342.47,48.7,-0.9676,3e-05,3.20528]
[1776646897770,54.86,74351.0,48.7,-0.96734,3e-05,3.22646]
[1776646898172,54.86,74341.01,48.7,-0.96764,3e-05,3.2015]
[1776646899178,54.86,74347.15,48.7,-0.96746,3e-05,3.21671]
[1776646900185,54.86,74350.96,48.7,-0.96735,3e-05,3.22613]
[1776646901192,54.86,74349.68,48.7,-0.96739,3e-05,3.22284]
[1776646906227,54.86,74350.22,48.7,-0.96738,3e-05,3.22374]
[1776646910255,54.86,74351.34,48.7,-0.96735,3e-05,3.22617]
[1776646911338,54.86,74351.34,48.7,-0.96735,3e-05,3.22617]
[1776646911452,54.86,74351.34,48.7,-0.96735,3e-05,3.22617]
[1776646911632,54.86,74351.34,48.7,-0.96735,3e-05,3.22617]
[1776646911638,54.85,74356.72,48.7,-0.96719,3e-05,3.23952]
[1776646912336,54.85,74356.72,48.7,-0.96719,3e-05,3.23952]
[1776646912788,54.85,74377.85,48.7,-0.96654,3e-05,3.29259]
[1776646913278,54.85,74374.14,48.7,-0.96666,3e-05,3.283]
[1776646914285,54.85,74375.05,48.7,-0.96664,3e-05,3.28511]
[1776646916298,54.85,74381.01,48.7,-0.96646,3e-05,3.29982]
[1776646921334,54.85,74382.45,48.7,-0.96643,3e-05,3.3024]
[1776646923348,54.84,74380.55,48.7,-0.96649,3e-05,3.29716]
[1776646924355,54.84,74379.34,48.7,-0.96653,3e-05,3.29389]
[1776646925362,54.84,74383.94,48.7,-0.96639,3e-05,3.30535]
[1776646926673,54.84,74388.08,48.7,-0.96627,3e-05,3.31566]
[1776646927376,54.84,74389.19,48.7,-0.96623,3e-05,3.31825]
[1776646928383,54.84,74390.56,48.7,-0.96619,3e-05,3.3215]
[1776646930800,54.84,74384.36,48.7,-0.96639,3e-05,3.30525]
[1776646931403,54.83,74379.02,48.7,-0.96656,3e-05,3.29149]
[1776646932411,54.83,74376.09,48.7,-0.96665,3e-05,3.28388]
[1776646934786,54.83,74374.97,48.7,-0.96669,3e-05,3.28069]
[1776646935432,54.83,74368.47,48.7,-0.96689,3e-05,3.26412]
[1776646936439,54.83,74366.46,48.7,-0.96695,3e-05,3.25891]
[1776646938453,54.83,74354.57,48.7,-0.96732,3e-05,3.22883]
[1776646939460,54.83,74355.51,48.7,-0.96729,3e-05,3.23108]
[1776646942741,54.83,74355.29,48.7,-0.9673,3e-05,3.23033]
[1776646942809,54.83,74354.96,48.7,-0.96731,3e-05,3.2294]
[1776646943489,54.83,74352.43,48.7,-0.96739,3e-05,3.22298]
[1776646945503,54.83,74351.43,48.7,-0.96742,3e-05,3.22031]
[1776646947517,54.82,74350.3,48.7,-0.96746,3e-05,3.21733]
[1776646951545,54.82,74356.03,48.7,-0.96732,3e-05,3.22748]
[1776646952552,54.82,74354.68,48.7,-0.96737,3e-05,3.22401]
[1776646953559,54.82,74356.53,48.7,-0.96731,3e-05,3.22855]
[1776646954570,54.82,74363.45,48.7,-0.9671,3e-05,3.24579]
[1776646955576,54.82,74370.73,48.7,-0.96688,3e-05,3.26397]
[1776646957589,54.82,74377.2,48.7,-0.96669,3e-05,3.28001]
[1776646958597,54.82,74375.72,48.7,-0.96674,3e-05,3.27611]
[1776646959604,54.82,74374.32,48.7,-0.96678,3e-05,3.27241]
[1776646961618,54.82,74373.05,48.7,-0.96682,3e-05,3.26891]
[1776646962625,54.82,74370.72,48.7,-0.9669,3e-05,3.2629]
[1776646965646,54.81,74369.35,48.7,-0.96694,3e-05,3.25906]
[1776646970681,54.81,74369.82,48.7,-0.96694,3e-05,3.2596]
[1776646971688,54.81,74367.51,48.7,-0.96701,3e-05,3.25366]
[1776646975716,54.81,74368.96,48.7,-0.96697,3e-05,3.25682]
[1776646980751,54.8,74369.15,48.7,-0.96697,3e-05,3.25667]
[1776646984779,54.8,74366.34,48.7,-0.96706,3e-05,3.24912]
[1776646985786,54.8,74350.39,48.7,-0.96755,3e-05,3.20914]
[1776646986794,54.8,74350.75,48.7,-0.96754,3e-05,3.20999]
[1776646988808,54.8,74348.92,48.7,-0.96759,3e-05,3.20534]
[1776646991829,54.8,74350.57,48.7,-0.96754,3e-05,3.20931]
[1776646999885,54.8,74350.95,48.7,-0.96754,3e-05,3.20979]
[1776647001900,54.8,74355.3,48.7,-0.96741,3e-05,3.22051]
[1776647002907,54.8,74362.77,48.7,-0.96718,3e-05,3.23911]
[1776647003913,54.8,74367.75,48.7,-0.96703,3e-05,3.25149]
[1776647007942,54.79,74363.04,48.7,-0.96718,3e-05,3.23914]
[1776647008949,54.79,74362.06,48.7,-0.96722,3e-05,3.23657]
[1776647010962,54.79,74365.52,48.7,-0.96711,3e-05,3.24503]
[1776647011970,54.79,74370.35,48.7,-0.967,3e-05,3.25315]
[1776647013984,54.79,74367.75,48.7,-0.96709,3e-05,3.24634]
[1776647019019,54.79,74366.79,48.7,-0.96712,3e-05,3.24332]
[1776647024054,54.78,74366.1,48.7,-0.96715,3e-05,3.24101]
[1776647025061,54.78,74360.17,48.7,-0.96733,3e-05,3.22606]
[1776647026068,54.78,74347.61,48.7,-0.96771,3e-05,3.19466]
[1776647027075,54.78,74342.67,48.7,-0.96786,3e-05,3.18233]
[1776647028082,54.78,74339.46,48.7,-0.96796,3e-05,3.17435]
[1776647029089,54.78,74338.44,48.7,-0.96799,3e-05,3.17181]
[1776647031103,54.78,74339.33,48.7,-0.96796,3e-05,3.17401]
[1776647034124,54.78,74342.87,48.7,-0.96785,3e-05,3.18277]
[1776647035131,54.78,74352.24,48.7,-0.96757,3e-05,3.20602]
[1776647036138,54.78,74366.38,48.7,-0.96715,3e-05,3.24133]
[1776647037146,54.78,74369.08,48.7,-0.96707,3e-05,3.24805]
[1776647038153,54.78,74369.11,48.7,-0.96707,3e-05,3.24801]
[1776647042181,54.78,74368.14,48.7,-0.9671,3e-05,3.24537]
[1776647043188,54.78,74370.11,48.7,-0.96704,3e-05,3.2505]
[1776647048223,54.78,74368.74,48.7,-0.96708,3e-05,3.24704]
[1776647049230,54.78,74367.11,48.7,-0.96713,3e-05,3.24313]
[1776647054265,54.78,74366.97,48.7,-0.96713,3e-05,3.24269]
[1776647059300,54.78,74367.51,48.7,-0.96712,3e-05,3.24347]
[1776647060979,54.78,74369.33,48.7,-0.96707,3e-05,3.24792]
[1776647065342,54.78,74362.21,48.7,-0.96729,3e-05,3.22946]
[1776647067356,54.78,74361.46,48.7,-0.96732,3e-05,3.22739]
[1776647069370,54.77,74365.43,48.7,-0.9672,3e-05,3.23715]
[1776647073401,54.77,74366.91,48.7,-0.9672,3e-05,3.23655]
[1776647074408,54.77,74364.21,48.7,-0.96728,3e-05,3.22968]
[1776647075415,54.77,74354.38,48.7,-0.96758,3e-05,3.20505]
[1776647076422,54.77,74351.09,48.7,-0.96768,3e-05,3.19681]
[1776647077429,54.77,74345.84,48.7,-0.96783,3e-05,3.18374]
[1776647081457,54.77,74351.63,48.7,-0.96766,3e-05,3.19801]
[1776647083477,54.77,74353.64,48.7,-0.9676,3e-05,3.20292]
[1776647087033,54.77,74355.51,48.7,-0.96755,3e-05,3.20741]
[1776647087505,54.77,74365.16,48.7,-0.96726,3e-05,3.23144]
[1776647088512,54.77,74361.68,48.7,-0.96736,3e-05,3.22264]
[1776647092837,54.77,74361.73,48.7,-0.96737,3e-05,3.2225]
[1776647092871,54.77,74361.73,48.7,-0.96737,3e-05,3.2225]
[1776647092908,54.77,74361.82,48.7,-0.96736,3e-05,3.22264]
[1776647093937,54.77,74361.82,48.7,-0.96736,3e-05,3.22264]
[1776647094094,54.77,74361.82,48.7,-0.96736,3e-05,3.22264]
[1776647094169,54.77,74315.69,48.7,-0.96873,3e-05,3.10872]
[1776647094554,54.77,74319.84,48.7,-0.96861,3e-05,3.11894]
[1776647099588,54.77,74318.95,48.7,-0.96863,3e-05,3.11715]
[1776647104624,54.77,74321.47,48.7,-0.96855,3e-05,3.1237]
[1776647106638,54.77,74319.34,48.7,-0.96861,3e-05,3.11865]
[1776647109659,54.77,74317.44,48.7,-0.96866,3e-05,3.11458]
[1776647112680,54.78,74315.27,48.7,-0.96872,3e-05,3.1099]
[1776647113687,54.78,74310.97,48.7,-0.96884,3e-05,3.09965]
[1776647114694,54.78,74308.08,48.7,-0.96892,3e-05,3.09286]
[1776647118722,54.78,74306.9,48.7,-0.96894,3e-05,3.09097]
[1776647120108,54.79,74305.28,48.7,-0.96899,3e-05,3.08729]
[1776647121031,54.79,74305.28,48.7,-0.96899,3e-05,3.08729]
[1776647121148,54.79,74303.02,48.7,-0.96905,3e-05,3.08207]
[1776647122206,54.79,74338.83,48.7,-0.968,3e-05,3.16989]
[1776647122750,54.79,74345.3,48.7,-0.9678,3e-05,3.18622]
[1776647125126,54.79,74340.5,48.7,-0.96794,3e-05,3.17493]
[1776647125771,54.79,74336.54,48.7,-0.96805,3e-05,3.16546]
[1776647127785,54.8,74339.79,48.7,-0.96795,3e-05,3.17414]
[1776647128792,54.8,74344.25,48.7,-0.96781,3e-05,3.18549]
[1776647129799,54.8,74343.0,48.7,-0.96784,3e-05,3.18269]
[1776647131188,54.8,74343.0,48.7,-0.96784,3e-05,3.18269]
[1776647131813,54.8,74339.64,48.7,-0.96797,3e-05,3.17114]
[1776647133827,54.81,74338.39,48.7,-0.968,3e-05,3.16869]
[1776647134834,54.81,74336.55,48.7,-0.96805,3e-05,3.16447]
[1776647138862,54.81,74335.0,48.7,-0.96809,3e-05,3.16115]
[1776647141016,54.81,74338.18,48.7,-0.968,3e-05,3.16925]
[1776647141998,54.81,74342.32,48.7,-0.96787,3e-05,3.1796]
[1776647142890,54.81,74337.44,48.7,-0.96802,3e-05,3.16764]
[1776647143898,54.81,74336.5,48.7,-0.96804,3e-05,3.16544]
[1776647148933,54.82,74336.11,48.7,-0.96805,3e-05,3.16509]
[1776647153968,54.82,74336.09,48.7,-0.96804,3e-05,3.16565]
[1776647157996,54.82,74333.89,48.7,-0.9681,3e-05,3.16071]
[1776647159003,54.82,74329.62,48.7,-0.96822,3e-05,3.15034]
[1776647161198,54.82,74329.47,48.7,-0.96823,3e-05,3.15011]
[1776647161244,54.82,74328.46,48.7,-0.96825,3e-05,3.14778]
[1776647163035,54.83,74326.02,48.7,-0.96832,3e-05,3.1421]
[1776647165053,54.83,74321.24,48.7,-0.96846,3e-05,3.13071]
[1776647166186,54.83,74319.88,48.7,-0.9685,3e-05,3.12757]
[1776647167067,54.83,74318.22,48.7,-0.96854,3e-05,3.1237]
[1776647172102,54.83,74314.03,48.7,-0.96866,3e-05,3.11396]
[1776647174117,54.83,74312.77,48.7,-0.96869,3e-05,3.11112]
[1776647175125,54.83,74311.7,48.7,-0.96872,3e-05,3.10864]
[1776647176132,54.83,74310.68,48.7,-0.96875,3e-05,3.10628]
[1776647181167,54.84,74309.26,48.7,-0.96878,3e-05,3.10377]
[1776647182174,54.84,74307.95,48.7,-0.96881,3e-05,3.10082]
[1776647183181,54.84,74306.86,48.7,-0.96884,3e-05,3.09841]
[1776647184187,54.84,74303.16,48.7,-0.96895,3e-05,3.08967]
[1776647184910,54.84,74303.16,48.7,-0.96895,3e-05,3.08967]
[1776647184928,54.84,74303.16,48.7,-0.96895,3e-05,3.08967]
[1776647185195,54.84,74301.11,48.7,-0.96901,3e-05,3.08486]
[1776647187208,54.84,74298.37,48.7,-0.96908,3e-05,3.07856]
[1776647188216,54.85,74296.72,48.7,-0.96913,3e-05,3.07474]
[1776647193252,54.85,74297.06,48.7,-0.96914,3e-05,3.07268]
[1776647197027,54.85,74296.73,48.7,-0.96914,3e-05,3.07242]
[1776647197108,54.85,74296.73,48.7,-0.96914,3e-05,3.07242]
[1776647197279,54.85,74279.89,48.7,-0.96962,3e-05,3.03215]
[1776647197429,54.85,74279.89,48.7,-0.96962,3e-05,3.03215]
[1776647197794,54.85,74279.89,48.7,-0.96962,3e-05,3.03215]
[1776647197803,54.85,74279.89,48.7,-0.96962,3e-05,3.03215]
[1776647198286,54.85,74263.33,48.7,-0.97009,3e-05,2.99301]
[1776647199293,54.86,74260.61,48.7,-0.97016,3e-05,2.98691]
[1776647200300,54.86,74259.21,48.7,-0.9702,3e-05,2.98391]
[1776647201308,54.86,74263.85,48.7,-0.97006,3e-05,2.99521]
[1776647203327,54.86,74265.89,48.7,-0.97,3e-05,3.00067]
[1776647204334,54.86,74272.6,48.7,-0.9698,3e-05,3.01693]
[1776647205341,54.87,74273.84,48.7,-0.96976,3e-05,3.02018]
[1776647207355,54.87,74274.65,48.7,-0.96974,3e-05,3.02264]
[1776647209369,54.87,74271.53,48.7,-0.96982,3e-05,3.01572]
[1776647214404,54.88,74272.18,48.7,-0.96978,3e-05,3.01857]
[1776647218991,54.88,74261.63,48.7,-0.97007,3e-05,2.99479]
[1776647220048,54.89,74263.77,48.7,-0.97,3e-05,3.00015]
[1776647221453,54.89,74265.78,48.7,-0.96994,3e-05,3.00521]
[1776647223467,54.89,74267.36,48.7,-0.96989,3e-05,3.0098]
[1776647224474,54.89,74270.59,48.7,-0.96979,3e-05,3.01776]
[1776647226488,54.9,74269.36,48.7,-0.96982,3e-05,3.01534]
[1776647229509,54.9,74266.99,48.7,-0.96988,3e-05,3.01048]
[1776647231523,54.9,74265.91,48.7,-0.9699,3e-05,3.00845]
[1776647232530,54.9,74262.13,48.7,-0.97001,3e-05,2.99975]
[1776647237565,54.91,74261.37,48.7,-0.97001,3e-05,2.99937]
[1776647238572,54.91,74264.58,48.7,-0.96992,3e-05,3.00727]
[1776647241593,54.92,74265.41,48.7,-0.96988,3e-05,3.01006]
[1776647242600,54.92,74266.71,48.7,-0.96984,3e-05,3.01341]
[1776647243841,54.92,74274.14,48.7,-0.96963,3e-05,3.03138]
[1776647244932,54.92,74285.57,48.7,-0.9693,3e-05,3.059]
[1776647245977,54.92,74282.33,48.7,-0.96939,3e-05,3.0514]
[1776647246628,54.92,74280.11,48.7,-0.96945,3e-05,3.04627]
[1776647248642,54.92,74282.93,48.7,-0.96937,3e-05,3.05344]
[1776647249649,54.92,74286.76,48.7,-0.96926,3e-05,3.06283]
[1776647250656,54.93,74295.16,48.7,-0.96901,3e-05,3.08325]
[1776647251663,54.93,74296.02,48.7,-0.96902,3e-05,3.08168]
[1776647252807,54.93,74299.58,48.7,-0.96892,3e-05,3.09042]
[1776647258712,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647260087,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647260108,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647260172,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647260186,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647260316,54.93,74299.49,48.7,-0.96891,3e-05,3.09094]
[1776647261108,54.93,74299.49,48.7,-0.96891,3e-05,3.09106]
[1776647261148,54.93,74320.9,48.7,-0.96828,3e-05,3.14321]
[1776647261936,54.93,74322.06,48.7,-0.96825,3e-05,3.14622]
[1776647262741,54.93,74321.01,48.7,-0.96828,3e-05,3.14368]
[1776647267776,54.93,74318.08,48.7,-0.96836,3e-05,3.13675]
[1776647268782,54.93,74317.19,48.7,-0.96839,3e-05,3.13464]
[1776647269790,54.93,74318.62,48.7,-0.96834,3e-05,3.13821]
[1776647275832,54.94,74317.86,48.7,-0.96836,3e-05,3.13675]
[1776647277846,54.94,74314.79,48.7,-0.96845,3e-05,3.12939]
[1776647278853,54.94,74313.42,48.7,-0.96849,3e-05,3.12613]
[1776647281873,54.94,74318.78,48.7,-0.96833,3e-05,3.1395]
[1776647282881,54.94,74329.89,48.7,-0.968,3e-05,3.16684]
[1776647283888,54.94,74329.68,48.7,-0.968,3e-05,3.16664]
[1776647284894,54.94,74326.86,48.7,-0.96808,3e-05,3.16002]
[1776647286909,54.94,74334.32,48.7,-0.96786,3e-05,3.17876]
[1776647287916,54.94,74335.33,48.7,-0.96783,3e-05,3.18126]
[1776647289929,54.94,74333.42,48.7,-0.96788,3e-05,3.17653]
[1776647291160,54.94,74333.42,48.7,-0.96788,3e-05,3.17653]
[1776647292157,54.94,74348.18,48.7,-0.96744,3e-05,3.2131]
[1776647292951,54.94,74350.32,48.7,-0.96738,3e-05,3.21837]
[1776647295193,54.94,74350.28,48.7,-0.96738,3e-05,3.2182]
[1776647299363,54.94,74350.14,48.7,-0.9674,3e-05,3.2169]
[1776647299407,54.94,74350.14,48.7,-0.9674,3e-05,3.2169]
[1776647299707,54.94,74350.68,48.7,-0.96738,3e-05,3.21817]
[1776647300361,54.94,74350.68,48.7,-0.96738,3e-05,3.21817]
[1776647300014,54.94,74373.51,48.7,-0.96669,3e-05,3.27529]
[1776647301346,54.94,74376.17,48.7,-0.96661,3e-05,3.28213]
[1776647303024,54.94,74375.29,48.7,-0.96663,3e-05,3.28015]
[1776647305050,54.94,74381.54,48.7,-0.96644,3e-05,3.29619]
[1776647310086,54.94,74386.5,48.7,-0.96628,3e-05,3.30926]
[1776647312100,54.94,74385.38,48.7,-0.96635,3e-05,3.30265]
[1776647313107,54.94,74380.27,48.7,-0.9665,3e-05,3.2898]
[1776647314114,54.95,74378.18,48.7,-0.96657,3e-05,3.28463]
[1776647315121,54.95,74376.65,48.7,-0.96661,3e-05,3.28088]
[1776647316128,54.95,74373.91,48.7,-0.96669,3e-05,3.27409]
[1776647319149,54.95,74372.92,48.7,-0.96672,3e-05,3.27201]
[1776647321163,54.95,74371.41,48.7,-0.96676,3e-05,3.26848]
[1776647326198,54.95,74371.57,48.7,-0.96675,3e-05,3.2696]
[1776647329219,54.96,74373.07,48.7,-0.9667,3e-05,3.27381]
[1776647334253,54.96,74370.5,48.7,-0.96677,3e-05,3.26805]
[1776647337275,54.96,74371.58,48.7,-0.96673,3e-05,3.27124]
[1776647341303,54.96,74370.19,48.7,-0.96676,3e-05,3.26834]
[1776647342310,54.96,74374.16,48.7,-0.96664,3e-05,3.2785]
[1776647343317,54.97,74376.79,48.7,-0.96656,3e-05,3.28528]
[1776647344323,54.97,74378.32,48.7,-0.96651,3e-05,3.28927]
[1776647347345,54.97,74376.69,48.7,-0.96655,3e-05,3.28554]
[1776647348351,54.97,74385.12,48.7,-0.96629,3e-05,3.30701]
[1776647349359,54.97,74385.93,48.7,-0.96627,3e-05,3.30917]
[1776647353501,54.97,74384.82,48.7,-0.9663,3e-05,3.30676]
[1776647354394,54.97,74380.01,48.7,-0.96644,3e-05,3.29468]
[1776647355401,54.97,74378.58,48.7,-0.96649,3e-05,3.29119]
[1776647359429,54.97,74375.4,48.7,-0.96658,3e-05,3.28369]
[1776647360436,54.98,74372.31,48.7,-0.96667,3e-05,3.27603]
[1776647361243,54.98,74372.31,48.7,-0.96667,3e-05,3.27603]
[1776647361443,54.98,74365.01,48.7,-0.96689,3e-05,3.25781]
[1776647362450,54.98,74355.65,48.7,-0.96717,3e-05,3.23433]
[1776647363457,54.98,74355.7,48.7,-0.96717,3e-05,3.23444]
[1776647367485,54.98,74360.04,48.7,-0.96704,3e-05,3.24529]
[1776647368492,54.98,74360.97,48.7,-0.96701,3e-05,3.24765]
[1776647370506,54.98,74359.49,48.7,-0.96705,3e-05,3.24436]
[1776647375541,54.98,74358.58,48.7,-0.96711,3e-05,3.23924]
[1776647380578,54.99,74355.72,48.7,-0.96718,3e-05,3.23316]
[1776647381584,54.99,74350.38,48.7,-0.96734,3e-05,3.22006]
[1776647382591,54.99,74352.61,48.7,-0.96727,3e-05,3.22584]
[1776647384605,54.99,74353.88,48.7,-0.96722,3e-05,3.22947]
[1776647389640,54.99,74353.92,48.7,-0.96722,3e-05,3.22937]
[1776647393773,54.99,74352.96,48.7,-0.96726,3e-05,3.2266]
[1776647395465,54.99,74343.36,48.7,-0.96755,3e-05,3.20263]
[1776647395682,54.99,74341.76,48.7,-0.9676,3e-05,3.19861]
[1776647396689,54.99,74340.81,48.7,-0.96762,3e-05,3.19621]
[1776647398110,54.99,74340.81,48.7,-0.96762,3e-05,3.19621]
[1776647399490,54.99,74333.29,48.7,-0.96785,3e-05,3.17755]
[1776647399963,54.99,74333.29,48.7,-0.96785,3e-05,3.17755]
[1776647400053,54.99,74322.98,48.7,-0.96815,3e-05,3.15218]
[1776647400719,54.99,74314.67,48.7,-0.9684,3e-05,3.13184]
[1776647401595,54.99,74314.67,48.7,-0.9684,3e-05,3.13184]
[1776647402509,54.99,74303.66,48.7,-0.96872,3e-05,3.10515]
[1776647403400,54.99,74301.13,48.7,-0.96879,3e-05,3.09913]
[1776647404368,54.99,74299.52,48.7,-0.96884,3e-05,3.09535]
[1776647404770,54.99,74293.7,48.7,-0.969,3e-05,3.08141]
[1776647405776,54.99,74290.59,48.7,-0.96909,3e-05,3.07406]
[1776647410365,55.0,74291.44,48.7,-0.96906,3e-05,3.07675]
[1776647411345,55.0,74297.25,48.7,-0.96889,3e-05,3.09094]
[1776647411821,55.0,74298.65,48.7,-0.96885,3e-05,3.09447]
[1776647413148,55.0,74298.65,48.7,-0.96885,3e-05,3.09447]
[1776647413835,55.0,74314.95,48.7,-0.96837,3e-05,3.13424]
[1776647415336,55.0,74318.46,48.7,-0.96826,3e-05,3.14311]
[1776647415849,55.0,74324.33,48.7,-0.96809,3e-05,3.15765]
[1776647417865,55.0,74316.8,48.7,-0.96831,3e-05,3.13945]
[1776647418873,55.0,74317.06,48.7,-0.9683,3e-05,3.14025]
[1776647419880,55.0,74322.73,48.7,-0.96813,3e-05,3.15429]
[1776647424915,55.01,74322.74,48.7,-0.96812,3e-05,3.15499]
[1776647428943,55.01,74317.8,48.7,-0.96826,3e-05,3.14341]
[1776647429950,55.01,74315.97,48.7,-0.96831,3e-05,3.13908]
[1776647434985,55.01,74315.72,48.7,-0.96835,3e-05,3.13545]
[1776647439015,55.02,74318.1,48.7,-0.96827,3e-05,3.14193]
[1776647442036,55.02,74318.98,48.7,-0.96824,3e-05,3.14456]
[1776647443043,55.02,74324.76,48.7,-0.96806,3e-05,3.15888]
[1776647444054,55.02,74328.42,48.7,-0.96795,3e-05,3.16801]
[1776647445060,55.02,74335.92,48.7,-0.96773,3e-05,3.18682]
[1776647446564,55.02,74335.92,48.7,-0.96773,3e-05,3.18682]
[1776647446067,55.02,74336.35,48.7,-0.96771,3e-05,3.18816]
[1776647447074,55.02,74340.6,48.7,-0.96758,3e-05,3.19896]
[1776647449088,55.03,74334.64,48.7,-0.96775,3e-05,3.18474]
[1776647450095,55.03,74332.8,48.7,-0.9678,3e-05,3.18048]
[1776647452109,55.03,74331.1,48.7,-0.96785,3e-05,3.17687]
[1776647457147,55.04,74330.1,48.7,-0.96786,3e-05,3.17591]
[1776647462180,55.05,74331.05,48.7,-0.96781,3e-05,3.17973]
[1776647463186,55.05,74333.0,48.7,-0.96775,3e-05,3.18484]
[1776647466207,55.05,74328.94,48.7,-0.96786,3e-05,3.17567]
[1776647470238,55.05,74328.04,48.7,-0.96788,3e-05,3.17385]
[1776647471248,55.05,74324.87,48.7,-0.96797,3e-05,3.16615]
[1776647472253,55.06,74323.53,48.7,-0.96801,3e-05,3.16297]
[1776647476280,55.06,74325.5,48.7,-0.96795,3e-05,3.16828]
[1776647478295,55.06,74326.47,48.7,-0.96792,3e-05,3.17089]
[1776647482322,55.06,74327.83,48.7,-0.96787,3e-05,3.17467]
[1776647485344,55.06,74324.91,48.7,-0.96795,3e-05,3.16779]
[1776647490379,55.07,74326.14,48.7,-0.96791,3e-05,3.17141]
[1776647493400,55.07,74328.38,48.7,-0.96787,3e-05,3.17363]
[1776647494407,55.07,74330.07,48.7,-0.96782,3e-05,3.1781]
[1776647495414,55.07,74328.13,48.7,-0.96788,3e-05,3.17332]
[1776647499443,55.07,74327.23,48.7,-0.9679,3e-05,3.17115]
[1776647500449,55.07,74325.91,48.7,-0.96794,3e-05,3.16791]
[1776647506493,55.07,74324.98,48.7,-0.96797,3e-05,3.16573]
[1776647508507,55.07,74332.97,48.7,-0.96773,3e-05,3.18546]
[1776647509514,55.07,74332.94,48.7,-0.96773,3e-05,3.18538]
[1776647511528,55.07,74331.99,48.7,-0.96776,3e-05,3.18303]
[1776647513542,55.07,74330.53,48.7,-0.9678,3e-05,3.17943]
[1776647514548,55.07,74331.75,48.7,-0.96777,3e-05,3.18244]
[1776647516563,55.07,74329.38,48.7,-0.96784,3e-05,3.1766]
[1776647517570,55.07,74326.74,48.7,-0.96792,3e-05,3.17011]
[1776647518577,55.07,74325.44,48.7,-0.96795,3e-05,3.16693]
[1776647519584,55.07,74323.71,48.7,-0.96801,3e-05,3.16271]
[1776647524619,55.07,74323.6,48.7,-0.96801,3e-05,3.16259]
[1776647526633,55.07,74322.53,48.7,-0.96804,3e-05,3.16002]
[1776647528647,55.07,74321.43,48.7,-0.96807,3e-05,3.15738]
[1776647530661,55.07,74320.33,48.7,-0.9681,3e-05,3.15475]
[1776647531667,55.07,74318.7,48.7,-0.96815,3e-05,3.1508]
[1776647536703,55.07,74317.84,48.7,-0.96817,3e-05,3.14892]
[1776647537710,55.07,74315.67,48.7,-0.96823,3e-05,3.14366]
[1776647539724,55.07,74317.36,48.7,-0.96818,3e-05,3.14791]
[1776647540731,55.07,74325.49,48.7,-0.96794,3e-05,3.16792]
[1776647542038,55.08,74334.28,48.7,-0.96768,3e-05,3.18967]
[1776647542745,55.08,74335.65,48.7,-0.96764,3e-05,3.19305]
[1776647543752,55.08,74338.33,48.7,-0.96756,3e-05,3.19967]
[1776647544760,55.08,74341.72,48.7,-0.96746,3e-05,3.20805]
[1776647545767,55.07,74343.49,48.7,-0.96741,3e-05,3.21242]
[1776647550802,55.09,74343.6,48.7,-0.96737,3e-05,3.21505]
[1776647555837,55.09,74343.91,48.7,-0.9674,3e-05,3.21217]
[1776647560874,55.09,74343.9,48.7,-0.9674,3e-05,3.21192]
[1776647565911,55.09,74344.0,48.7,-0.9674,3e-05,3.21193]
[1776647568367,55.09,74343.88,48.7,-0.96741,3e-05,3.21158]
[1776647568931,55.08,74348.13,48.7,-0.96728,3e-05,3.22203]
[1776647569939,55.08,74349.49,48.7,-0.96724,3e-05,3.22535]
[1776647572960,55.08,74350.76,48.7,-0.9672,3e-05,3.22828]
[1776647574973,55.08,74352.57,48.7,-0.96715,3e-05,3.23261]
[1776647575980,55.08,74354.77,48.7,-0.96709,3e-05,3.238]
[1776647581016,55.08,74354.53,48.7,-0.9671,3e-05,3.23682]
[1776647584037,55.08,74356.63,48.7,-0.96704,3e-05,3.24169]
[1776647587058,55.08,74357.69,48.7,-0.96701,3e-05,3.24393]
[1776647591085,55.07,74348.71,48.7,-0.96729,3e-05,3.22095]
[1776647592093,55.07,74347.67,48.7,-0.96733,3e-05,3.21826]
[1776647594191,55.07,74347.81,48.7,-0.96732,3e-05,3.2185]
[1776647594271,55.07,74345.09,48.7,-0.96741,3e-05,3.21164]
[1776647595114,55.07,74344.12,48.7,-0.96744,3e-05,3.20914]
[1776647600149,55.07,74343.98,48.7,-0.96745,3e-05,3.20835]
[1776647604177,55.07,74347.29,48.7,-0.96735,3e-05,3.21624]
[1776647609212,55.06,74346.61,48.7,-0.96738,3e-05,3.21407]
[1776647611225,55.06,74350.42,48.7,-0.9673,3e-05,3.21948]
[1776647612233,55.06,74351.67,48.7,-0.96726,3e-05,3.22248]
[1776647614733,55.06,74351.37,48.7,-0.96728,3e-05,3.22163]
[1776647614247,55.06,74358.12,48.7,-0.96707,3e-05,3.23836]
[1776647615254,55.06,74359.73,48.7,-0.96703,3e-05,3.24225]
[1776647618275,55.06,74362.89,48.7,-0.96693,3e-05,3.24974]
[1776647619281,55.06,74364.47,48.7,-0.96689,3e-05,3.25355]
[1776647623310,55.05,74360.55,48.7,-0.96702,3e-05,3.24308]
[1776647624317,55.05,74362.65,48.7,-0.96695,3e-05,3.2482]
[1776647629352,55.05,74363.23,48.7,-0.96695,3e-05,3.24889]
[1776647634386,55.05,74363.38,48.7,-0.96695,3e-05,3.2485]
[1776647639423,55.04,74360.38,48.7,-0.96705,3e-05,3.24023]
[1776647641436,55.04,74362.59,48.7,-0.96699,3e-05,3.24548]
[1776647644457,55.04,74364.14,48.7,-0.96695,3e-05,3.24891]
[1776647647479,55.04,74365.56,48.7,-0.96691,3e-05,3.252]
[1776647652514,55.03,74365.72,48.7,-0.96691,3e-05,3.25162]
[1776647655810,55.03,74365.91,48.7,-0.96691,3e-05,3.25178]
[1776647656796,55.03,74369.58,48.7,-0.9668,3e-05,3.26067]
[1776647662584,55.02,74370.21,48.7,-0.9668,3e-05,3.26124]
[1776647665605,55.03,74369.37,48.7,-0.96682,3e-05,3.25923]
[1776647666612,55.03,74366.83,48.7,-0.9669,3e-05,3.253]
[1776647670641,55.03,74365.75,48.7,-0.96692,3e-05,3.2509]
[1776647675676,55.03,74365.5,48.7,-0.96696,3e-05,3.24714]
[1776647678697,55.04,74370.44,48.7,-0.9668,3e-05,3.26]
[1776647681718,55.04,74371.29,48.7,-0.96677,3e-05,3.26254]
[1776647686753,55.04,74371.71,48.7,-0.96675,3e-05,3.26426]
[1776647692794,55.04,74371.61,48.7,-0.96674,3e-05,3.26478]
[1776647693097,55.04,74371.61,48.7,-0.96674,3e-05,3.26478]
[1776647693113,55.04,74371.61,48.7,-0.96674,3e-05,3.26478]
[1776647693125,55.04,74371.61,48.7,-0.96674,3e-05,3.26478]
[1776647693309,55.04,74371.61,48.7,-0.96674,3e-05,3.26478]
[1776647693802,55.05,74389.07,48.7,-0.9662,3e-05,3.30901]
[1776647694155,55.05,74389.07,48.7,-0.9662,3e-05,3.30901]
[1776647694809,55.05,74390.22,48.7,-0.96617,3e-05,3.31206]
[1776647695816,55.05,74390.15,48.7,-0.96617,3e-05,3.31194]
[1776647697830,55.05,74392.12,48.7,-0.96611,3e-05,3.31705]
[1776647702865,55.05,74392.74,48.7,-0.96608,3e-05,3.31885]
[1776647707908,55.05,74393.4,48.7,-0.96606,3e-05,3.32073]
[1776647708907,55.05,74392.22,48.7,-0.9661,3e-05,3.31777]
[1776647711928,55.05,74390.64,48.7,-0.96614,3e-05,3.31388]
[1776647716963,55.05,74388.83,48.7,-0.9662,3e-05,3.30952]
[1776647717969,55.05,74386.45,48.7,-0.96627,3e-05,3.30358]
[1776647720644,55.05,74384.09,48.7,-0.96634,3e-05,3.29773]
[1776647721570,55.05,74381.34,48.7,-0.96643,3e-05,3.29084]
[1776647721998,55.05,74380.41,48.7,-0.96645,3e-05,3.28857]
[1776647727033,55.05,74380.71,48.7,-0.96644,3e-05,3.28975]
[1776647729046,55.06,74382.79,48.7,-0.96637,3e-05,3.29516]
[1776647734082,55.06,74381.73,48.7,-0.96644,3e-05,3.28888]
[1776647736724,55.06,74376.36,48.7,-0.9666,3e-05,3.27549]
[1776647737762,55.06,74372.52,48.7,-0.96672,3e-05,3.26592]
[1776647738299,55.06,74368.84,48.7,-0.96683,3e-05,3.2568]
[1776647742141,55.06,74368.02,48.7,-0.96685,3e-05,3.25526]
[1776647746167,55.06,74367.12,48.7,-0.96687,3e-05,3.25354]
[1776647747525,55.06,74367.12,48.7,-0.96687,3e-05,3.25354]
[1776647747533,55.06,74367.78,48.7,-0.96685,3e-05,3.25533]
[1776647748182,55.07,74356.66,48.7,-0.96718,3e-05,3.22765]
[1776647749189,55.07,74356.14,48.7,-0.9672,3e-05,3.22653]
[1776647752210,55.07,74362.57,48.7,-0.96699,3e-05,3.24314]
[1776647754225,55.07,74363.09,48.7,-0.96697,3e-05,3.24475]
[1776647759261,55.07,74364.34,48.7,-0.96693,3e-05,3.24865]
[1776647760268,55.07,74361.78,48.7,-0.967,3e-05,3.24239]
[1776647761275,55.08,74357.92,48.7,-0.96712,3e-05,3.23291]
[1776647762282,55.08,74356.3,48.7,-0.96716,3e-05,3.22904]
[1776647763289,55.08,74358.77,48.7,-0.96709,3e-05,3.23539]
[1776647765303,55.08,74363.98,48.7,-0.96693,3e-05,3.24876]
[1776647770337,55.08,74361.46,48.7,-0.96699,3e-05,3.24321]
[1776647777387,55.09,74357.43,48.7,-0.9671,3e-05,3.23425]
[1776647780408,55.09,74358.88,48.7,-0.96705,3e-05,3.23839]
[1776647783429,55.09,74357.08,48.7,-0.9671,3e-05,3.23438]
[1776647784436,55.09,74356.18,48.7,-0.96712,3e-05,3.2323]
[1776647786450,55.1,74357.21,48.7,-0.96709,3e-05,3.23521]
[1776647787457,55.1,74358.95,48.7,-0.96703,3e-05,3.23972]
[1776647793499,55.1,74358.8,48.7,-0.96706,3e-05,3.23643]
[1776647800548,55.11,74359.4,48.7,-0.96703,3e-05,3.23913]
[1776647805583,55.11,74359.05,48.7,-0.96703,3e-05,3.23916]
[1776647812632,55.12,74361.71,48.7,-0.96693,3e-05,3.24713]
[1776647817667,55.12,74363.01,48.7,-0.96688,3e-05,3.25126]
[1776647823709,55.13,74362.21,48.7,-0.9669,3e-05,3.25027]
[1776647824716,55.13,74359.83,48.7,-0.96697,3e-05,3.24448]
[1776647829751,55.13,74360.35,48.7,-0.96694,3e-05,3.24665]
[1776647834786,55.14,74360.57,48.7,-0.96692,3e-05,3.24806]
[1776647835795,55.14,74362.34,48.7,-0.96687,3e-05,3.25265]
[1776647842846,55.14,74362.9,48.7,-0.96684,3e-05,3.25514]
[1776647844860,55.14,74364.41,48.7,-0.96679,3e-05,3.25924]
[1776647849895,55.15,74364.44,48.7,-0.96678,3e-05,3.26004]
[1776647854930,55.15,74364.68,48.7,-0.9668,3e-05,3.25746]
[1776647858680,55.15,74364.73,48.7,-0.96679,3e-05,3.25803]
[1776647858799,55.15,74364.73,48.7,-0.96679,3e-05,3.25803]
[1776647858960,55.15,74353.91,48.7,-0.96712,3e-05,3.23112]
[1776647859744,55.15,74353.91,48.7,-0.96712,3e-05,3.23112]
[1776647859761,55.15,74353.91,48.7,-0.96712,3e-05,3.23112]
[1776647859968,55.16,74344.09,48.7,-0.96741,3e-05,3.20686]
[1776647860975,55.16,74343.8,48.7,-0.96742,3e-05,3.20632]
[1776647861982,55.16,74343.98,48.7,-0.96741,3e-05,3.20699]
[1776647867017,55.16,74343.88,48.7,-0.96741,3e-05,3.20725]
[1776647872052,55.16,74343.88,48.7,-0.96741,3e-05,3.20686]
[1776647877087,55.16,74344.08,48.7,-0.96741,3e-05,3.20696]
[1776647880109,55.15,74329.4,48.7,-0.96785,3e-05,3.17048]
[1776647881789,55.15,74329.4,48.7,-0.96785,3e-05,3.17048]
[1776647882026,55.15,74329.15,48.7,-0.96786,3e-05,3.16977]
[1776647882697,55.15,74323.57,48.7,-0.96802,3e-05,3.15606]
[1776647883186,55.15,74317.21,48.7,-0.96821,3e-05,3.14051]
[1776647885144,55.15,74316.28,48.7,-0.96824,3e-05,3.13827]
[1776647890255,55.16,74315.89,48.7,-0.96825,3e-05,3.13753]
[1776647890297,55.16,74315.89,48.7,-0.96825,3e-05,3.13757]
[1776647891324,55.16,74315.89,48.7,-0.96825,3e-05,3.13757]
[1776647891485,55.16,74305.56,48.7,-0.96855,3e-05,3.11246]
[1776647892193,55.16,74311.41,48.7,-0.96838,3e-05,3.12677]
[1776647896221,55.16,74312.29,48.7,-0.96835,3e-05,3.12915]
[1776647901256,55.16,74312.47,48.7,-0.96834,3e-05,3.12989]
[1776647904277,55.16,74313.33,48.7,-0.96831,3e-05,3.13217]
[1776647905284,55.16,74321.06,48.7,-0.96808,3e-05,3.15111]
[1776647906291,55.16,74324.84,48.7,-0.96797,3e-05,3.1604]
[1776647907298,55.16,74325.99,48.7,-0.96794,3e-05,3.16323]
[1776647912333,55.16,74325.47,48.7,-0.96799,3e-05,3.15812]
[1776647914347,55.16,74324.09,48.7,-0.96803,3e-05,3.15475]
[1776647915353,55.16,74320.23,48.7,-0.96814,3e-05,3.14531]
[1776647919381,55.16,74322.75,48.7,-0.96807,3e-05,3.15159]
[1776647925424,55.16,74323.06,48.7,-0.96806,3e-05,3.15243]
[1776647927438,55.16,74324.86,48.7,-0.968,3e-05,3.15685]
[1776647928445,55.16,74327.67,48.7,-0.96792,3e-05,3.16374]
[1776647930459,55.16,74331.97,48.7,-0.96779,3e-05,3.17428]
[1776647935598,55.16,74332.78,48.7,-0.96777,3e-05,3.17617]
[1776647937508,55.16,74333.79,48.7,-0.96774,3e-05,3.17849]
[1776647942543,55.16,74334.4,48.7,-0.96772,3e-05,3.18066]
[1776647944557,55.17,74336.32,48.7,-0.96765,3e-05,3.18589]
[1776647945590,55.17,74336.32,48.7,-0.96765,3e-05,3.18589]
[1776647945808,55.17,74337.55,48.7,-0.96762,3e-05,3.18886]
[1776647946571,55.17,74349.56,48.7,-0.96725,3e-05,3.21886]
[1776647947578,55.17,74349.33,48.7,-0.96726,3e-05,3.21847]
[1776647948585,55.17,74352.51,48.7,-0.96716,3e-05,3.22657]
[1776647949592,55.17,74350.78,48.7,-0.96721,3e-05,3.22244]
[1776647951190,55.17,74351.31,48.7,-0.9672,3e-05,3.22364]
[1776647955634,55.17,74353.59,48.7,-0.96712,3e-05,3.22961]
[1776647957648,55.17,74356.72,48.7,-0.96703,3e-05,3.23715]
[1776647958655,55.17,74358.42,48.7,-0.96698,3e-05,3.24126]
[1776647961676,55.17,74352.39,48.7,-0.96717,3e-05,3.22578]
[1776647962683,55.17,74354.07,48.7,-0.96712,3e-05,3.22985]
[1776647963690,55.17,74356.31,48.7,-0.96706,3e-05,3.2353]
[1776647964697,55.16,74355.34,48.7,-0.96709,3e-05,3.23275]
[1776647970739,55.16,74354.79,48.7,-0.96711,3e-05,3.2306]
[1776647975774,55.16,74354.27,48.7,-0.96717,3e-05,3.22481]
[1776647981816,55.15,74354.23,48.7,-0.96718,3e-05,3.22401]
[1776647984515,55.15,74353.91,48.7,-0.96719,3e-05,3.22299]
[1776647984837,55.15,74347.55,48.7,-0.96739,3e-05,3.20708]
[1776647985844,55.15,74342.69,48.7,-0.96753,3e-05,3.19495]
[1776647987858,55.15,74333.26,48.7,-0.96782,3e-05,3.17155]
[1776647988865,55.15,74332.5,48.7,-0.96784,3e-05,3.16966]
[1776647989873,55.15,74315.65,48.7,-0.96834,3e-05,3.12837]
[1776647990236,55.15,74315.65,48.7,-0.96834,3e-05,3.12837]
[1776647990879,55.15,74304.16,48.7,-0.96867,3e-05,3.1005]
[1776647992024,55.15,74307.36,48.7,-0.96858,3e-05,3.10836]
[1776647992893,55.15,74309.33,48.7,-0.96852,3e-05,3.11322]
[1776647995913,55.15,74311.6,48.7,-0.96845,3e-05,3.11895]
[1776647996313,55.15,74311.6,48.7,-0.96845,3e-05,3.11895]
[1776647999024,55.15,74321.19,48.7,-0.96817,3e-05,3.14253]
[1776647999944,55.15,74319.2,48.7,-0.96823,3e-05,3.13769]
[1776648000951,55.15,74317.09,48.7,-0.96829,3e-05,3.13258]
[1776648001957,55.15,74315.74,48.7,-0.96833,3e-05,3.12933]
[1776648002965,55.16,74314.78,48.7,-0.96835,3e-05,3.12705]
[1776648006994,55.16,74313.84,48.7,-0.96838,3e-05,3.12499]
[1776648008003,55.16,74304.98,48.7,-0.96864,3e-05,3.10352]
[1776648009008,55.16,74301.6,48.7,-0.96873,3e-05,3.09543]
[1776648012029,55.16,74300.63,48.7,-0.96876,3e-05,3.09342]
[1776648013492,55.16,74300.41,48.7,-0.96876,3e-05,3.093]
[1776648013516,55.16,74300.41,48.7,-0.96876,3e-05,3.093]
[1776648014043,55.16,74296.95,48.7,-0.96886,3e-05,3.08476]
[1776648017064,55.16,74302.86,48.7,-0.96869,3e-05,3.09945]
[1776648018071,55.16,74308.14,48.7,-0.96853,3e-05,3.11237]
[1776648020086,55.16,74310.2,48.7,-0.96847,3e-05,3.11755]
[1776648021093,55.16,74312.41,48.7,-0.9684,3e-05,3.123]
[1776648024114,55.17,74313.65,48.7,-0.96836,3e-05,3.12624]
[1776648028142,55.17,74312.59,48.7,-0.96839,3e-05,3.12395]
[1776648031162,55.17,74313.31,48.7,-0.9684,3e-05,3.12211]
[1776648032169,55.17,74314.47,48.7,-0.96837,3e-05,3.12501]
[1776648035191,55.17,74312.74,48.7,-0.96842,3e-05,3.12105]
[1776648035438,55.17,74312.74,48.7,-0.96842,3e-05,3.12105]
[1776648036198,55.17,74300.7,48.7,-0.96877,3e-05,3.09194]
[1776648037205,55.17,74299.62,48.7,-0.9688,3e-05,3.08942]
[1776648038211,55.17,74304.45,48.7,-0.96865,3e-05,3.10125]
[1776648040228,55.17,74306.31,48.7,-0.9686,3e-05,3.10601]
[1776648043249,55.17,74304.4,48.7,-0.96865,3e-05,3.10172]
[1776648050297,55.18,74304.23,48.7,-0.96864,3e-05,3.10204]
[1776648055333,55.18,74304.27,48.7,-0.96864,3e-05,3.10272]
[1776648059107,55.18,74300.54,48.7,-0.96874,3e-05,3.09396]
[1776648060041,55.18,74288.2,48.7,-0.9691,3e-05,3.06432]
[1776648060368,55.18,74285.71,48.7,-0.96917,3e-05,3.05835]
[1776648061375,55.18,74279.64,48.7,-0.96934,3e-05,3.04397]
[1776648062383,55.18,74277.64,48.7,-0.9694,3e-05,3.03935]
[1776648063812,55.18,74277.64,48.7,-0.9694,3e-05,3.03935]
[1776648064178,55.19,74276.92,48.7,-0.96941,3e-05,3.038]
[1776648064399,55.19,74262.87,48.7,-0.96981,3e-05,3.00479]
[1776648065406,55.19,74262.64,48.7,-0.96981,3e-05,3.00449]
[1776648066509,55.19,74259.72,48.7,-0.96989,3e-05,2.99782]
[1776648073258,55.2,74259.14,48.7,-0.96989,3e-05,2.99774]
[1776648073595,55.2,74255.3,48.7,-0.96999,3e-05,2.9892]
[1776648074469,55.2,74245.84,48.7,-0.97025,3e-05,2.96722]
[1776648075653,55.2,74247.44,48.7,-0.97021,3e-05,2.97129]
[1776648076483,55.2,74248.34,48.7,-0.97018,3e-05,2.97371]
[1776648077492,55.2,74247.43,48.7,-0.9702,3e-05,2.97188]
[1776648079506,55.21,74246.09,48.7,-0.97023,3e-05,2.96934]
[1776648084789,55.21,74246.39,48.7,-0.97021,3e-05,2.97127]
[1776648090583,55.23,74245.81,48.7,-0.9702,3e-05,2.97206]
[1776648095618,55.23,74248.48,48.7,-0.97014,3e-05,2.9762]
[1776648098639,55.24,74253.76,48.7,-0.96998,3e-05,2.98958]
[1776648100652,55.24,74254.68,48.7,-0.96994,3e-05,2.99234]
[1776648103674,55.25,74255.59,48.7,-0.96991,3e-05,2.99538]
[1776648106696,55.25,74254.07,48.7,-0.96994,3e-05,2.99268]
[1776648107703,55.25,74251.03,48.7,-0.97002,3e-05,2.98581]
[1776648112737,55.26,74251.44,48.7,-0.96999,3e-05,2.98835]
[1776648115740,55.26,74251.69,48.7,-0.96998,3e-05,2.98956]
[1776648116223,55.27,74252.71,48.7,-0.96994,3e-05,2.99228]
[1776648116773,55.27,74252.71,48.7,-0.96994,3e-05,2.99228]
[1776648116781,55.27,74252.71,48.7,-0.96994,3e-05,2.99228]
[1776648116857,55.27,74276.44,48.7,-0.96927,3e-05,3.04913]
[1776648117780,55.27,74271.47,48.7,-0.9694,3e-05,3.03787]
[1776648118787,55.27,74269.32,48.7,-0.96945,3e-05,3.03337]
[1776648119794,55.28,74268.11,48.7,-0.96949,3e-05,3.03072]
[1776648122815,55.28,74269.02,48.7,-0.96945,3e-05,3.03359]
[1776648127850,55.28,74268.32,48.7,-0.96946,3e-05,3.03302]
[1776648128856,55.29,74266.65,48.7,-0.9695,3e-05,3.02926]
[1776648133892,55.29,74266.99,48.7,-0.96948,3e-05,3.03113]
[1776648134898,55.29,74269.83,48.7,-0.9694,3e-05,3.0381]
[1776648135906,55.29,74271.03,48.7,-0.96936,3e-05,3.04115]
[1776648140253,55.3,74273.49,48.7,-0.96928,3e-05,3.04777]
[1776648140943,55.3,74272.58,48.7,-0.9693,3e-05,3.04577]
[1776648141950,55.3,74270.96,48.7,-0.96935,3e-05,3.04208]
[1776648147992,55.3,74269.29,48.7,-0.96938,3e-05,3.03918]
[1776648154035,55.31,74271.28,48.7,-0.96935,3e-05,3.04124]
[1776648155041,55.31,74272.74,48.7,-0.96931,3e-05,3.0449]
[1776648156049,55.31,74273.94,48.7,-0.96927,3e-05,3.04793]
[1776648157056,55.31,74275.69,48.7,-0.96922,3e-05,3.05228]
[1776648162092,55.32,74275.98,48.7,-0.9692,3e-05,3.05375]
[1776648164105,55.32,74286.29,48.7,-0.9689,3e-05,3.07878]
[1776648165113,55.32,74288.71,48.7,-0.96883,3e-05,3.08472]
[1776648170147,55.32,74289.77,48.7,-0.96879,3e-05,3.08781]
[1776648175183,55.32,74289.92,48.7,-0.96878,3e-05,3.08869]
[1776648178203,55.33,74289.03,48.7,-0.9688,3e-05,3.08685]
[1776648179212,55.33,74288.01,48.7,-0.96883,3e-05,3.0845]
[1776648182233,55.33,74284.73,48.7,-0.96892,3e-05,3.07693]
[1776648183240,55.33,74283.44,48.7,-0.96896,3e-05,3.07395]
[1776648184247,55.33,74281.87,48.7,-0.969,3e-05,3.0703]
[1776648187268,55.33,74284.42,48.7,-0.96892,3e-05,3.0768]
[1776648188274,55.33,74283.54,48.7,-0.96895,3e-05,3.07481]
[1776648194317,55.33,74284.12,48.7,-0.96892,3e-05,3.07691]
[1776648199352,55.34,74284.58,48.7,-0.9689,3e-05,3.0786]
[1776648204387,55.34,74284.58,48.7,-0.96889,3e-05,3.07918]
[1776648210429,55.34,74285.0,48.7,-0.96887,3e-05,3.08088]
[1776648216471,55.35,74285.0,48.7,-0.9689,3e-05,3.07778]
[1776648223520,55.35,74284.5,48.7,-0.9689,3e-05,3.07754]
[1776648225534,55.35,74282.74,48.7,-0.96895,3e-05,3.07356]
[1776648226541,55.35,74281.7,48.7,-0.96898,3e-05,3.07119]
[1776648230570,55.36,74280.0,48.7,-0.96902,3e-05,3.06764]
[1776648235605,55.36,74274.09,48.7,-0.96918,3e-05,3.05417]
[1776648237619,55.36,74272.73,48.7,-0.96922,3e-05,3.05122]
[1776648240640,55.36,74271.52,48.7,-0.96925,3e-05,3.04879]
[1776648246682,55.37,74271.29,48.7,-0.96924,3e-05,3.04914]
[1776648248696,55.37,74273.39,48.7,-0.96918,3e-05,3.05445]
[1776648254739,55.37,74273.93,48.7,-0.96915,3e-05,3.05656]
[1776648262795,55.38,74273.43,48.7,-0.96915,3e-05,3.05648]
[1776648267830,55.38,74263.34,48.7,-0.96943,3e-05,3.03313]
[1776648268837,55.38,74260.68,48.7,-0.96951,3e-05,3.02699]
[1776648273872,55.39,74259.44,48.7,-0.96957,3e-05,3.02126]
[1776648276893,55.39,74267.07,48.7,-0.96934,3e-05,3.04]
[1776648277900,55.39,74271.42,48.7,-0.96922,3e-05,3.05055]
[1776648278907,55.39,74274.64,48.7,-0.96912,3e-05,3.05841]
[1776648279914,55.4,74270.5,48.7,-0.96924,3e-05,3.04867]
[1776648281928,55.4,74269.15,48.7,-0.96927,3e-05,3.04579]
[1776648284948,55.4,74268.22,48.7,-0.96929,3e-05,3.04409]
[1776648285956,55.4,74267.31,48.7,-0.96932,3e-05,3.0421]
[1776648286963,55.4,74266.34,48.7,-0.96934,3e-05,3.03997]
[1776648293005,55.41,74265.42,48.7,-0.96935,3e-05,3.03888]
[1776648294012,55.41,74263.02,48.7,-0.96942,3e-05,3.03335]
[1776648300054,55.41,74262.48,48.7,-0.96942,3e-05,3.03326]
[1776648305089,55.42,74262.59,48.7,-0.96941,3e-05,3.03451]
[1776648310124,55.42,74267.6,48.7,-0.96925,3e-05,3.04743]
[1776648311131,55.43,74273.64,48.7,-0.96908,3e-05,3.06203]
[1776648312138,55.43,74271.77,48.7,-0.96913,3e-05,3.05771]
[1776648313145,55.43,74273.07,48.7,-0.96909,3e-05,3.06098]
[1776648318180,55.43,74273.53,48.7,-0.96907,3e-05,3.06287]
[1776648323215,55.44,74273.03,48.7,-0.96907,3e-05,3.06245]
[1776648326236,55.44,74273.9,48.7,-0.96904,3e-05,3.06501]
[1776648327243,55.44,74276.33,48.7,-0.96897,3e-05,3.07098]
[1776648328250,55.44,74277.48,48.7,-0.96893,3e-05,3.07389]
[1776648329256,55.44,74279.21,48.7,-0.96888,3e-05,3.07818]
[1776648332278,55.44,74280.25,48.7,-0.96888,3e-05,3.07727]
[1776648338320,55.45,74279.82,48.7,-0.96889,3e-05,3.07704]
[1776648346375,55.45,74282.16,48.7,-0.96881,3e-05,3.08371]
[1776648351415,55.45,74281.6,48.7,-0.96882,3e-05,3.08293]
[1776648353429,55.46,74284.46,48.7,-0.96873,3e-05,3.09002]
[1776648364506,55.46,74284.84,48.7,-0.96871,3e-05,3.09196]
[1776648367527,55.46,74285.74,48.7,-0.96868,3e-05,3.09439]
[1776648368656,55.46,74285.81,48.7,-0.96867,3e-05,3.09465]
[1776648369541,55.46,74285.74,48.7,-0.96867,3e-05,3.09456]
[1776648369685,55.46,74285.74,48.7,-0.96867,3e-05,3.09456]
[1776648369753,55.46,74285.74,48.7,-0.96867,3e-05,3.09465]
[1776648377597,55.47,74286.08,48.7,-0.96866,3e-05,3.09606]
[1776648382633,55.47,74287.4,48.7,-0.96861,3e-05,3.09964]
[1776648383640,55.47,74290.05,48.7,-0.96854,3e-05,3.10611]
[1776648384647,55.47,74292.41,48.7,-0.96847,3e-05,3.11189]
[1776648390689,55.47,74291.84,48.7,-0.96848,3e-05,3.11089]
[1776648395723,55.47,74292.46,48.7,-0.96849,3e-05,3.1088]
[1776648400759,55.47,74287.99,48.7,-0.96862,3e-05,3.09825]
[1776648402773,55.47,74289.14,48.7,-0.96859,3e-05,3.10115]
[1776648407808,55.48,74290.74,48.7,-0.96854,3e-05,3.1053]
[1776648413238,55.48,74291.41,48.7,-0.96851,3e-05,3.10711]
[1776648413284,55.48,74294.41,48.7,-0.96843,3e-05,3.11441]
[1776648414042,55.48,74303.68,48.7,-0.96815,3e-05,3.13692]
[1776648415090,55.48,74303.68,48.7,-0.96815,3e-05,3.13692]
[1776648415619,55.48,74305.77,48.7,-0.96809,3e-05,3.142]
[1776648416282,55.48,74310.58,48.7,-0.96795,3e-05,3.15401]
[1776648416937,55.48,74310.58,48.7,-0.96795,3e-05,3.15401]
[1776648418885,55.48,74312.71,48.7,-0.96788,3e-05,3.15971]
[1776648420899,55.48,74309.98,48.7,-0.96796,3e-05,3.15296]
[1776648423920,55.48,74309.04,48.7,-0.96799,3e-05,3.15057]
[1776648428955,55.48,74308.43,48.7,-0.96801,3e-05,3.14896]
[1776648431316,55.48,74306.85,48.7,-0.96806,3e-05,3.14507]
[1776648431976,55.48,74305.27,48.7,-0.9681,3e-05,3.14121]
[1776648437012,55.48,74305.2,48.7,-0.9681,3e-05,3.14101]
[1776648440765,55.48,74304.92,48.7,-0.96811,3e-05,3.14032]
[1776648443056,55.48,74301.26,48.7,-0.96822,3e-05,3.13142]
[1776648444062,55.48,74300.13,48.7,-0.96825,3e-05,3.12869]
[1776648450105,55.48,74299.96,48.7,-0.96826,3e-05,3.1284]
[1776648455404,55.48,74299.7,48.7,-0.9683,3e-05,3.12402]
[1776648455582,55.48,74312.72,48.7,-0.96792,3e-05,3.15574]
[1776648456148,55.48,74319.95,48.7,-0.9677,3e-05,3.17341]
[1776648461184,55.48,74319.73,48.7,-0.96771,3e-05,3.17266]
[1776648463198,55.48,74322.77,48.7,-0.96762,3e-05,3.18005]
[1776648464205,55.48,74326.68,48.7,-0.96751,3e-05,3.18961]
[1776648465947,55.48,74326.54,48.7,-0.96751,3e-05,3.1892]
[1776648466219,55.48,74327.53,48.7,-0.96748,3e-05,3.19158]
[1776648467225,55.48,74329.04,48.7,-0.96744,3e-05,3.19523]
[1776648472261,55.48,74328.61,48.7,-0.96746,3e-05,3.1938]
[1776648475282,55.47,74327.24,48.7,-0.9675,3e-05,3.1902]
[1776648480317,55.47,74327.16,48.7,-0.96751,3e-05,3.18962]
[1776648481324,55.47,74325.85,48.7,-0.96755,3e-05,3.18632]
[1776648482332,55.47,74322.03,48.7,-0.96766,3e-05,3.17686]
[1776648483339,55.47,74320.68,48.7,-0.9677,3e-05,3.17349]
[1776648488431,55.47,74319.89,48.7,-0.96773,3e-05,3.17129]
[1776648497494,55.47,74319.18,48.7,-0.96776,3e-05,3.16909]
[1776648499508,55.47,74314.62,48.7,-0.96789,3e-05,3.15783]
[1776648500515,55.47,74313.29,48.7,-0.96793,3e-05,3.15454]
[1776648505550,55.47,74313.35,48.7,-0.96793,3e-05,3.15455]
[1776648512599,55.47,74313.97,48.7,-0.96795,3e-05,3.15199]
[1776648515620,55.46,74316.12,48.7,-0.96789,3e-05,3.15718]
[1776648516626,55.46,74317.36,48.7,-0.96785,3e-05,3.16018]
[1776648517633,55.46,74319.26,48.7,-0.9678,3e-05,3.1648]
[1776648522669,55.46,74319.97,48.7,-0.96778,3e-05,3.16635]
[1776648527705,55.46,74320.38,48.7,-0.96777,3e-05,3.16718]
[1776648532741,55.46,74320.41,48.7,-0.96777,3e-05,3.16709]
[1776648541667,55.46,74320.38,48.7,-0.96777,3e-05,3.16688]
[1776648541761,55.46,74320.54,48.7,-0.96777,3e-05,3.16711]
[1776648541828,55.46,74320.54,48.7,-0.96777,3e-05,3.16711]
[1776648542652,55.46,74320.54,48.7,-0.96777,3e-05,3.16711]
[1776648542753,55.46,74320.46,48.7,-0.96777,3e-05,3.16688]
[1776648544824,55.46,74321.58,48.7,-0.96774,3e-05,3.16956]
[1776648546838,55.46,74324.99,48.7,-0.96764,3e-05,3.17785]
[1776648547845,55.46,74326.37,48.7,-0.9676,3e-05,3.1812]
[1776648551873,55.46,74327.32,48.7,-0.96757,3e-05,3.18326]
[1776648555901,55.46,74329.36,48.7,-0.96752,3e-05,3.18803]
[1776648561943,55.45,74329.25,48.7,-0.96752,3e-05,3.18737]
[1776648563957,55.45,74328.14,48.7,-0.96756,3e-05,3.18451]
[1776648566978,55.45,74326.2,48.7,-0.96762,3e-05,3.17956]
[1776648567985,55.45,74322.89,48.7,-0.96772,3e-05,3.17139]
[1776648575036,55.45,74322.5,48.7,-0.96777,3e-05,3.1663]
[1776648583092,55.45,74322.61,48.7,-0.96777,3e-05,3.16631]
[1776648585106,55.45,74325.69,48.7,-0.96768,3e-05,3.1738]
[1776648588127,55.45,74326.92,48.7,-0.96764,3e-05,3.17668]
[1776648596183,55.45,74327.73,48.7,-0.96763,3e-05,3.17823]
[1776648600211,55.45,74326.66,48.7,-0.96766,3e-05,3.17539]
[1776648605246,55.44,74327.37,48.7,-0.96764,3e-05,3.17688]
[1776648606253,55.44,74334.94,48.7,-0.96742,3e-05,3.19546]
[1776648607260,55.44,74340.15,48.7,-0.96726,3e-05,3.20825]
[1776648609195,55.44,74341.06,48.7,-0.96724,3e-05,3.2104]
[1776648613727,55.44,74341.18,48.7,-0.96724,3e-05,3.21027]
[1776648614309,55.44,74346.65,48.7,-0.96706,3e-05,3.22444]
[1776648615373,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616010,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616017,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616129,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616314,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616553,55.45,74352.97,48.7,-0.96686,3e-05,3.24085]
[1776648616643,55.45,74368.73,48.7,-0.96637,3e-05,3.28093]
[1776648617111,55.45,74368.73,48.7,-0.96637,3e-05,3.28093]
[1776648617330,55.45,74360.61,48.7,-0.96662,3e-05,3.26058]
[1776648618338,55.46,74356.92,48.7,-0.96672,3e-05,3.2526]
[1776648621359,55.47,74358.98,48.7,-0.96663,3e-05,3.25969]
[1776648622366,55.47,74366.98,48.7,-0.96638,3e-05,3.28036]
[1776648623373,55.47,74368.59,48.7,-0.96632,3e-05,3.285]
[1776648624380,55.48,74370.03,48.7,-0.96627,3e-05,3.28921]
[1776648626394,55.48,74370.94,48.7,-0.96623,3e-05,3.29265]
[1776648627401,55.48,74371.91,48.7,-0.96619,3e-05,3.29567]
[1776648628409,55.49,74374.09,48.7,-0.96612,3e-05,3.30173]
[1776648631429,55.5,74375.11,48.7,-0.9661,3e-05,3.302]
[1776648633443,55.5,74376.19,48.7,-0.96606,3e-05,3.30583]
[1776648634451,55.5,74377.9,48.7,-0.966,3e-05,3.31069]
[1776648639769,55.51,74378.46,48.7,-0.96595,3e-05,3.31426]
[1776648649557,55.54,74378.79,48.7,-0.96587,3e-05,3.32092]
[1776648654592,55.56,74378.95,48.7,-0.96583,3e-05,3.32393]
[1776648655493,55.56,74378.95,48.7,-0.96583,3e-05,3.32393]
[1776648655599,55.56,74379.95,48.7,-0.9658,3e-05,3.32697]
[1776648656597,55.56,74379.95,48.7,-0.9658,3e-05,3.32697]
[1776648656786,55.56,74394.98,48.7,-0.96532,3e-05,3.36569]
[1776648657531,55.56,74394.98,48.7,-0.96532,3e-05,3.36569]
[1776648657672,55.56,74394.98,48.7,-0.96532,3e-05,3.36569]
[1776648657760,55.56,74414.73,48.7,-0.96469,3e-05,3.41635]
[1776648658666,55.56,74414.73,48.7,-0.96469,3e-05,3.41635]
[1776648658764,55.57,74417.32,48.7,-0.9646,3e-05,3.42385]
[1776648659629,55.57,74422.44,48.7,-0.96443,3e-05,3.43744]
[1776648660727,55.57,74432.0,48.7,-0.96412,3e-05,3.46268]
[1776648661801,55.57,74434.46,48.7,-0.96404,3e-05,3.46909]
[1776648662671,55.57,74433.27,48.7,-0.96407,3e-05,3.46674]
[1776648664687,55.58,74430.32,48.7,-0.96415,3e-05,3.45982]
[1776648665692,55.58,74433.22,48.7,-0.96406,3e-05,3.46765]
[1776648666699,55.58,74431.5,48.7,-0.96411,3e-05,3.46344]
[1776648667706,55.58,74434.1,48.7,-0.96402,3e-05,3.47049]
[1776648668713,55.58,74432.88,48.7,-0.96406,3e-05,3.46758]
[1776648673750,55.59,74432.78,48.7,-0.96404,3e-05,3.46866]
[1776648674757,55.59,74433.73,48.7,-0.96401,3e-05,3.4714]
[1776648679792,55.6,74436.07,48.7,-0.96392,3e-05,3.47879]
[1776648680799,55.6,74441.52,48.7,-0.96374,3e-05,3.49328]
[1776648681806,55.6,74444.48,48.7,-0.96364,3e-05,3.50125]
[1776648683819,55.6,74445.7,48.7,-0.96359,3e-05,3.50487]
[1776648687744,55.6,74445.58,48.7,-0.96359,3e-05,3.50518]
[1776648687847,55.6,74449.63,48.7,-0.96345,3e-05,3.51602]
[1776648687975,55.6,74449.63,48.7,-0.96345,3e-05,3.51602]
[1776648688031,55.6,74449.63,48.7,-0.96345,3e-05,3.51602]
[1776648688110,55.6,74449.63,48.7,-0.96345,3e-05,3.51602]
[1776648688855,55.61,74478.94,48.7,-0.96248,3e-05,3.59391]
[1776648689049,55.61,74478.94,48.7,-0.96248,3e-05,3.59391]
[1776648689862,55.61,74480.58,48.7,-0.96242,3e-05,3.59845]
[1776648690870,55.61,74487.06,48.7,-0.9622,3e-05,3.61594]
[1776648691876,55.61,74491.75,48.7,-0.96208,3e-05,3.62447]
[1776648692884,55.61,74493.69,48.7,-0.96201,3e-05,3.6298]
[1776648693891,55.61,74488.73,48.7,-0.96218,3e-05,3.61661]
[1776648695905,55.61,74486.21,48.7,-0.96226,3e-05,3.61012]
[1776648696912,55.61,74487.59,48.7,-0.96221,3e-05,3.61395]
[1776648699933,55.61,74485.88,48.7,-0.96227,3e-05,3.60978]
[1776648701946,55.61,74483.12,48.7,-0.96236,3e-05,3.60269]
[1776648702953,55.61,74480.4,48.7,-0.96244,3e-05,3.59558]
[1776648707989,55.62,74480.75,48.7,-0.96242,3e-05,3.59734]
[1776648710008,55.62,74482.4,48.7,-0.96236,3e-05,3.60207]
[1776648712017,55.62,74485.56,48.7,-0.96225,3e-05,3.61082]
[1776648713024,55.62,74486.71,48.7,-0.96221,3e-05,3.61404]
[1776648714031,55.62,74491.64,48.7,-0.96204,3e-05,3.62739]
[1776648719066,55.63,74492.26,48.7,-0.96202,3e-05,3.62961]
[1776648722087,55.63,74494.44,48.7,-0.96194,3e-05,3.63579]
[1776648724102,55.63,74490.22,48.7,-0.96208,3e-05,3.62466]
[1776648726777,55.63,74498.39,48.7,-0.9618,3e-05,3.64694]
[1776648727470,55.63,74495.84,48.7,-0.96188,3e-05,3.64015]
[1776648728131,55.63,74494.53,48.7,-0.96193,3e-05,3.63663]
[1776648730707,55.63,74494.95,48.7,-0.96191,3e-05,3.63794]
[1776648730775,55.63,74493.29,48.7,-0.96197,3e-05,3.63358]
[1776648731130,55.63,74493.29,48.7,-0.96197,3e-05,3.63358]
[1776648731405,55.63,74493.29,48.7,-0.96197,3e-05,3.63358]
[1776648731418,55.63,74493.29,48.7,-0.96197,3e-05,3.63358]
[1776648731762,55.63,74493.29,48.7,-0.96197,3e-05,3.63358]
[1776648731838,55.63,74513.41,48.7,-0.96128,3e-05,3.688]
[1776648732159,55.63,74518.5,48.7,-0.9611,3e-05,3.70182]
[1776648733459,55.63,74527.49,48.7,-0.96079,3e-05,3.72634]
[1776648734701,55.63,74527.24,48.7,-0.9608,3e-05,3.72562]
[1776648735183,55.63,74523.28,48.7,-0.96094,3e-05,3.71481]
[1776648737197,55.63,74519.14,48.7,-0.96108,3e-05,3.70347]
[1776648738204,55.63,74517.94,48.7,-0.96112,3e-05,3.70019]
[1776648739211,55.63,74520.11,48.7,-0.96105,3e-05,3.70609]
[1776648740218,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648741666,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648741729,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648741791,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648742596,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648742809,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648742830,55.63,74518.11,48.7,-0.96112,3e-05,3.70065]
[1776648742873,55.63,74549.3,48.7,-0.96003,4e-05,3.78617]
[1776648743245,55.63,74550.46,48.7,-0.95999,4e-05,3.78937]
[1776648744276,55.63,74550.46,48.7,-0.95999,4e-05,3.78937]
[1776648744392,55.63,74552.56,48.7,-0.95991,4e-05,3.79531]
[1776648745563,55.63,74552.56,48.7,-0.95991,4e-05,3.79531]
[1776648745759,55.63,74561.39,48.7,-0.9596,4e-05,3.81984]
[1776648746704,55.63,74554.97,48.7,-0.95983,4e-05,3.80206]
[1776648747603,55.63,74553.53,48.7,-0.95988,4e-05,3.79812]
[1776648748282,55.63,74552.04,48.7,-0.95993,4e-05,3.79405]
[1776648749289,55.63,74553.28,48.7,-0.95989,4e-05,3.79754]
[1776648750296,55.63,74561.68,48.7,-0.95959,4e-05,3.82083]
[1776648751303,55.63,74569.9,48.7,-0.95934,4e-05,3.83948]
[1776648752309,55.63,74571.19,48.7,-0.95929,4e-05,3.84307]
[1776648753701,55.63,74568.0,48.7,-0.95941,4e-05,3.83416]
[1776648754325,55.63,74569.48,48.7,-0.95935,4e-05,3.83828]
[1776648756831,55.63,74568.78,48.7,-0.95938,4e-05,3.83631]
[1776648756860,55.63,74568.78,48.7,-0.95938,4e-05,3.83631]
[1776648756959,55.63,74568.78,48.7,-0.95938,4e-05,3.83631]
[1776648756959,55.63,74569.95,48.7,-0.95934,4e-05,3.83957]
[1776648757590,55.63,74569.95,48.7,-0.95934,4e-05,3.83957]
[1776648757881,55.63,74569.95,48.7,-0.95934,4e-05,3.83957]
[1776648757961,55.63,74596.71,48.7,-0.95837,4e-05,3.91472]
[1776648758144,55.63,74596.71,48.7,-0.95837,4e-05,3.91472]
[1776648758262,55.63,74596.71,48.7,-0.95837,4e-05,3.91472]
[1776648758784,55.63,74596.71,48.7,-0.95837,4e-05,3.91472]
[1776648758804,55.63,74607.31,48.7,-0.95798,4e-05,3.94469]
[1776648759704,55.63,74607.31,48.7,-0.95798,4e-05,3.94469]
[1776648759774,55.63,74607.31,48.7,-0.95798,4e-05,3.94469]
[1776648759806,55.63,74631.83,48.7,-0.95708,4e-05,4.01465]
[1776648760930,55.63,74638.16,48.7,-0.95684,4e-05,4.03272]
[1776648761883,55.63,74646.69,48.7,-0.95653,4e-05,4.05716]
[1776648762383,55.63,74642.85,48.7,-0.95667,4e-05,4.04587]
[1776648763390,55.63,74643.81,48.7,-0.95664,4e-05,4.04845]
[1776648764397,55.63,74645.37,48.7,-0.95658,4e-05,4.05276]
[1776648765616,55.63,74638.85,48.7,-0.95682,4e-05,4.03422]
[1776648766411,55.63,74633.99,48.7,-0.957,4e-05,4.02053]
[1776648767418,55.63,74632.41,48.7,-0.95706,4e-05,4.01631]
[1776648768425,55.64,74622.26,48.7,-0.95743,4e-05,3.98755]
[1776648769625,55.64,74636.23,48.7,-0.95691,4e-05,4.02798]
[1776648770439,55.64,74637.95,48.7,-0.95684,4e-05,4.03324]
[1776648771446,55.64,74642.01,48.7,-0.95668,4e-05,4.04524]
[1776648772453,55.64,74640.9,48.7,-0.95672,4e-05,4.04231]
[1776648774467,55.64,74639.37,48.7,-0.95677,4e-05,4.03847]
[1776648775474,55.64,74637.3,48.7,-0.95684,4e-05,4.0328]
[1776648777660,55.65,74629.16,48.7,-0.95714,4e-05,4.01001]
[1776648778495,55.65,74627.33,48.7,-0.9572,4e-05,4.0051]
[1776648779481,55.65,74627.33,48.7,-0.9572,4e-05,4.0051]
[1776648779502,55.65,74617.75,48.7,-0.95755,4e-05,3.97805]
[1776648780753,55.65,74608.26,48.7,-0.9579,4e-05,3.95096]
[1776648781735,55.65,74600.37,48.7,-0.95819,4e-05,3.92848]
[1776648782707,55.65,74600.37,48.7,-0.95819,4e-05,3.92848]
[1776648782773,55.65,74600.02,48.7,-0.95821,4e-05,3.9274]
[1776648784908,55.65,74599.31,48.7,-0.95823,4e-05,3.92531]
[1776648785009,55.65,74598.7,48.7,-0.95826,4e-05,3.92351]
[1776648785546,55.65,74594.41,48.7,-0.95841,4e-05,3.91132]
[1776648787560,55.65,74595.75,48.7,-0.95837,4e-05,3.91499]
[1776648789574,55.65,74593.09,48.7,-0.95847,4e-05,3.90735]
[1776648790581,55.65,74588.4,48.7,-0.95864,4e-05,3.89409]
[1776648791260,55.65,74588.4,48.7,-0.95864,4e-05,3.89409]
[1776648791308,55.65,74588.4,48.7,-0.95864,4e-05,3.89409]
[1776648791356,55.65,74588.4,48.7,-0.95864,4e-05,3.89409]
[1776648791396,55.65,74588.4,48.7,-0.95864,4e-05,3.89409]
[1776648791589,55.65,74578.06,48.7,-0.95901,4e-05,3.86504]
[1776648792274,55.65,74578.06,48.7,-0.95901,4e-05,3.86504]
[1776648792990,55.65,74570.88,48.7,-0.95927,4e-05,3.84498]
[1776648793603,55.65,74560.31,48.7,-0.95964,4e-05,3.81562]
[1776648794966,55.65,74554.9,48.7,-0.95983,4e-05,3.80072]
[1776648795617,55.65,74553.95,48.7,-0.95986,4e-05,3.7982]
[1776648796624,55.65,74552.34,48.7,-0.95992,4e-05,3.79387]
[1776648797631,55.65,74554.76,48.7,-0.95983,4e-05,3.8007]
[1776648798638,55.65,74552.68,48.7,-0.9599,4e-05,3.79506]
[1776648799644,55.65,74554.26,48.7,-0.95985,4e-05,3.79955]
[1776648800652,55.65,74552.84,48.7,-0.9599,4e-05,3.79575]
[1776648801659,55.65,74550.12,48.7,-0.95999,4e-05,3.78836]
[1776648803673,55.65,74551.83,48.7,-0.95993,4e-05,3.79336]
[1776648805687,55.66,74555.39,48.7,-0.95979,4e-05,3.80439]
[1776648807701,55.66,74553.52,48.7,-0.95984,4e-05,3.80036]
[1776648812736,55.68,74553.41,48.7,-0.95984,4e-05,3.79867]
[1776648817771,55.69,74553.52,48.7,-0.9598,4e-05,3.80189]
[1776648818780,55.69,74552.27,48.7,-0.95984,4e-05,3.79901]
[1776648819786,55.7,74548.73,48.7,-0.95996,4e-05,3.78981]
[1776648820793,55.7,74549.75,48.7,-0.95991,4e-05,3.79323]
[1776648824821,55.71,74548.29,48.7,-0.95993,4e-05,3.79157]
[1776648825829,55.71,74545.19,48.7,-0.96004,4e-05,3.78361]
[1776648826419,55.71,74545.19,48.7,-0.96004,4e-05,3.78361]
[1776648826836,55.72,74537.3,48.7,-0.9603,3e-05,3.76251]
[1776648827842,55.72,74532.74,48.7,-0.96045,3e-05,3.75065]
[1776648828850,55.72,74529.48,48.7,-0.96056,3e-05,3.74238]
[1776648829857,55.73,74527.22,48.7,-0.96063,3e-05,3.73688]
[1776648830864,55.73,74525.1,48.7,-0.96069,3e-05,3.73177]
[1776648831871,55.73,74533.7,48.7,-0.96039,3e-05,3.756]
[1776648832878,55.74,74536.0,48.7,-0.9603,3e-05,3.76297]
[1776648833885,55.74,74533.75,48.7,-0.96037,3e-05,3.75743]
[1776648835899,55.74,74535.8,48.7,-0.96028,3e-05,3.76436]
[1776648840934,55.76,74527.65,48.7,-0.96052,3e-05,3.7452]
[1776648841942,55.76,74524.31,48.7,-0.96063,3e-05,3.73673]
[1776648843957,55.77,74522.87,48.7,-0.96066,3e-05,3.73416]
[1776648844963,55.77,74520.49,48.7,-0.96074,3e-05,3.72835]
[1776648846977,55.78,74518.94,48.7,-0.96077,3e-05,3.72549]
[1776648852013,55.8,74518.33,48.7,-0.96075,3e-05,3.72724]
[1776648857049,55.81,74520.25,48.7,-0.96064,3e-05,3.73582]
[1776648858056,55.81,74521.27,48.7,-0.96059,3e-05,3.73926]
[1776648859063,55.82,74522.29,48.7,-0.96055,3e-05,3.7427]
[1776648862084,55.83,74523.94,48.7,-0.96047,3e-05,3.74912]
[1776648863091,55.83,74534.43,48.7,-0.96009,4e-05,3.77852]
[1776648864098,55.83,74537.19,48.7,-0.95999,4e-05,3.78669]
[1776648868126,55.84,74538.14,48.7,-0.95993,4e-05,3.79158]
[1776648869133,55.85,74541.03,48.7,-0.95982,4e-05,3.80011]
[1776648870140,55.85,74548.04,48.7,-0.95956,4e-05,3.82003]
[1776648871147,55.85,74564.21,48.7,-0.95902,4e-05,3.86118]
[1776648872158,55.85,74566.17,48.7,-0.95895,4e-05,3.8671]
[1776648875348,55.86,74565.23,48.7,-0.95896,4e-05,3.86582]
[1776648876078,55.86,74565.23,48.7,-0.95896,4e-05,3.86582]
[1776648876170,55.86,74582.27,48.7,-0.95834,4e-05,3.91395]
[1776648876399,55.86,74582.27,48.7,-0.95834,4e-05,3.91395]
[1776648876990,55.86,74582.27,48.7,-0.95834,4e-05,3.91395]
[1776648877029,55.86,74585.31,48.7,-0.95823,4e-05,3.92288]
[1776648877244,55.86,74585.31,48.7,-0.95823,4e-05,3.92288]
[1776648877353,55.86,74600.03,48.7,-0.95769,4e-05,3.9645]
[1776648878432,55.87,74598.35,48.7,-0.95774,4e-05,3.96043]
[1776648882232,55.87,74599.27,48.7,-0.9577,4e-05,3.96394]
[1776648887266,55.88,74599.9,48.7,-0.95766,4e-05,3.96691]
[1776648887267,55.88,74603.08,48.7,-0.95754,4e-05,3.97623]
[1776648888274,55.88,74610.76,48.7,-0.95725,4e-05,3.99838]
[1776648889281,55.88,74628.79,48.7,-0.95657,4e-05,4.0503]
[1776648890806,55.88,74628.79,48.7,-0.95657,4e-05,4.0503]
[1776648891009,55.88,74633.37,48.7,-0.9564,4e-05,4.06406]
[1776648892408,55.88,74631.98,48.7,-0.95644,4e-05,4.06028]
[1776648895033,55.89,74630.66,48.7,-0.95648,4e-05,4.05719]
[1776648895769,55.89,74632.52,48.7,-0.95641,4e-05,4.06279]
[1776648896330,55.89,74638.06,48.7,-0.9562,4e-05,4.07878]
[1776648900150,55.89,74638.51,48.7,-0.95617,4e-05,4.08094]
[1776648901157,55.89,74639.64,48.7,-0.95613,4e-05,4.08441]
[1776648901822,55.89,74635.57,48.7,-0.95628,4e-05,4.07285]
[1776648902985,55.89,74630.5,48.7,-0.95647,4e-05,4.05845]
[1776648903380,55.89,74624.37,48.7,-0.9567,4e-05,4.04083]
[1776648905161,55.9,74624.18,48.7,-0.9567,4e-05,4.04061]
[1776648905394,55.9,74625.77,48.7,-0.95664,4e-05,4.04518]
[1776648906401,55.9,74624.55,48.7,-0.95668,4e-05,4.04186]
[1776648907408,55.9,74626.15,48.7,-0.95662,4e-05,4.04663]
[1776648909422,55.9,74623.28,48.7,-0.95672,4e-05,4.03873]
[1776648910429,55.9,74620.32,48.7,-0.95683,4e-05,4.03042]
[1776648911914,55.9,74618.81,48.7,-0.95688,4e-05,4.02647]
[1776648912443,55.9,74615.93,48.7,-0.95699,4e-05,4.01823]
[1776648914614,55.9,74604.69,48.7,-0.9574,4e-05,3.98679]
[1776648915464,55.91,74602.08,48.7,-0.95749,4e-05,3.97963]
[1776648916471,55.91,74611.1,48.7,-0.95716,4e-05,4.00532]
[1776648917479,55.91,74612.7,48.7,-0.95709,4e-05,4.0104]
[1776648921506,55.91,74610.72,48.7,-0.95715,4e-05,4.00565]
[1776648926541,55.92,74610.07,48.7,-0.95716,4e-05,4.00498]
[1776648927548,55.92,74611.47,48.7,-0.95711,4e-05,4.00921]
[1776648930569,55.92,74608.28,48.7,-0.95722,4e-05,4.00081]
[1776648931576,55.92,74609.36,48.7,-0.95722,4e-05,3.99974]
[1776648933590,55.93,74608.38,48.7,-0.95725,4e-05,3.99744]
[1776648936611,55.93,74613.7,48.7,-0.95704,4e-05,4.01338]
[1776648941647,55.93,74609.44,48.7,-0.95718,4e-05,4.00234]
[1776648945674,55.94,74607.8,48.7,-0.95723,4e-05,3.99866]
[1776648950708,55.94,74607.28,48.7,-0.95723,4e-05,3.99845]
[1776648951715,55.95,74609.46,48.7,-0.95715,4e-05,4.00492]
[1776648955743,55.95,74608.2,48.7,-0.95718,4e-05,4.00238]
[1776648957758,55.95,74607.02,48.7,-0.95722,4e-05,3.99969]
[1776648958766,55.96,74604.96,48.7,-0.95729,4e-05,3.99417]
[1776648963800,55.96,74604.82,48.7,-0.95727,4e-05,3.99523]
[1776648966822,55.97,74603.58,48.7,-0.95731,4e-05,3.99247]
[1776648967829,55.97,74611.06,48.7,-0.95703,4e-05,4.01405]
[1776648968836,55.97,74609.83,48.7,-0.95707,4e-05,4.01076]
[1776648971857,55.97,74611.0,48.7,-0.95702,4e-05,4.01497]
[1776648976892,55.98,74607.79,48.7,-0.95712,4e-05,4.007]
[1776648981928,55.98,74611.08,48.7,-0.95698,4e-05,4.01756]
[1776648982935,55.98,74612.08,48.7,-0.95694,4e-05,4.02064]
[1776648987969,55.99,74612.2,48.7,-0.95692,4e-05,4.02205]
[1776648993006,55.99,74610.78,48.7,-0.95701,4e-05,4.01466]
[1776648994012,56.0,74608.67,48.7,-0.95708,4e-05,4.00887]
[1776648995246,56.0,74608.67,48.7,-0.95708,4e-05,4.00887]
[1776648995279,56.0,74601.86,48.7,-0.95733,4e-05,3.98971]
[1776648996026,56.0,74584.24,48.7,-0.95797,4e-05,3.94008]
[1776648997033,56.0,74582.02,48.7,-0.95805,4e-05,3.93417]
[1776648998040,56.0,74579.18,48.7,-0.95815,4e-05,3.92653]
[1776649001062,56.01,74577.8,48.7,-0.95818,4e-05,3.92375]
[1776649005247,56.01,74579.48,48.7,-0.9581,4e-05,3.92995]
[1776649006096,56.01,74586.61,48.7,-0.95784,4e-05,3.95042]
[1776649011132,56.02,74584.79,48.7,-0.95788,4e-05,3.94691]
[1776649013148,56.03,74586.18,48.7,-0.95782,4e-05,3.95149]
[1776649013479,56.03,74586.18,48.7,-0.95782,4e-05,3.95149]
[1776649014155,56.03,74591.38,48.7,-0.95763,4e-05,3.96652]
[1776649015162,56.03,74593.45,48.7,-0.95755,4e-05,3.97268]
[1776649017176,56.03,74596.66,48.7,-0.95742,4e-05,3.98235]
[1776649020197,56.03,74594.41,48.7,-0.9575,4e-05,3.97677]
[1776649022211,56.04,74588.33,48.7,-0.95771,4e-05,3.96009]
[1776649024225,56.04,74585.56,48.7,-0.9578,4e-05,3.95286]
[1776649029260,56.05,74586.07,48.7,-0.95777,4e-05,3.95583]
[1776649032281,56.05,74600.57,48.7,-0.95722,4e-05,3.99783]
[1776649033289,56.05,74606.95,48.7,-0.95698,4e-05,4.01624]
[1776649034296,56.05,74598.53,48.7,-0.95729,4e-05,3.99246]
[1776649035303,56.05,74598.97,48.7,-0.95727,4e-05,3.99395]
[1776649036310,56.06,74600.5,48.7,-0.95721,4e-05,3.99854]
[1776649037317,56.06,74606.87,48.7,-0.95697,4e-05,4.01692]
[1776649038324,56.06,74609.05,48.7,-0.95689,4e-05,4.02334]
[1776649039331,56.06,74612.21,48.7,-0.95677,4e-05,4.03256]
[1776649040337,56.06,74614.2,48.7,-0.95669,4e-05,4.03843]
[1776649042352,56.06,74617.6,48.7,-0.95656,4e-05,4.0485]
[1776649044366,56.06,74619.52,48.7,-0.95649,4e-05,4.05432]
[1776649046279,56.06,74620.18,48.7,-0.95646,4e-05,4.05645]
[1776649047222,56.07,74621.13,48.7,-0.95642,4e-05,4.05965]
[1776649047943,56.07,74633.71,48.7,-0.95594,4e-05,4.09607]
[1776649049206,56.07,74635.45,48.7,-0.95587,4e-05,4.10127]
[1776649051027,56.07,74637.79,48.7,-0.95582,4e-05,4.10391]
[1776649052438,56.07,74638.71,48.7,-0.95579,4e-05,4.10657]
[1776649055443,56.07,74640.57,48.7,-0.95571,4e-05,4.11262]
[1776649057457,56.07,74638.29,48.7,-0.95579,4e-05,4.10634]
[1776649062492,56.08,74638.49,48.7,-0.95577,4e-05,4.10777]
[1776649064506,56.08,74634.4,48.7,-0.95592,4e-05,4.09628]
[1776649065513,56.08,74632.07,48.7,-0.95601,4e-05,4.08972]
[1776649066812,56.08,74632.07,48.7,-0.95601,4e-05,4.08972]
[1776649066874,56.08,74630.96,48.7,-0.95604,4e-05,4.0869]
[1776649069390,56.08,74629.21,48.7,-0.95611,4e-05,4.08225]
[1776649069541,56.08,74632.59,48.7,-0.95598,4e-05,4.092]
[1776649070548,56.08,74634.99,48.7,-0.95588,4e-05,4.09914]
[1776649071555,56.08,74632.7,48.7,-0.95597,4e-05,4.09271]
[1776649074857,56.09,74631.37,48.7,-0.95601,4e-05,4.0896]
[1776649075583,56.09,74630.35,48.7,-0.95605,4e-05,4.08666]
[1776649080618,56.09,74630.04,48.7,-0.95605,4e-05,4.08672]
[1776649082632,56.09,74627.94,48.7,-0.95612,4e-05,4.08124]
[1776649084645,56.1,74632.02,48.7,-0.95596,4e-05,4.0934]
[1776649086267,56.1,74633.75,48.7,-0.95589,4e-05,4.09857]
[1776649086660,56.1,74640.28,48.7,-0.95564,4e-05,4.11764]
[1776649087666,56.1,74642.51,48.7,-0.95555,4e-05,4.12424]
[1776649088674,56.1,74644.62,48.7,-0.95547,4e-05,4.1305]
[1776649089681,56.1,74643.52,48.7,-0.95551,4e-05,4.12742]
[1776649091286,56.1,74643.52,48.7,-0.95551,4e-05,4.12742]
[1776649091694,56.1,74647.72,48.7,-0.95535,4e-05,4.13987]
[1776649093204,56.1,74647.72,48.7,-0.95535,4e-05,4.13987]
[1776649096730,56.1,74649.29,48.7,-0.95528,4e-05,4.14495]
[1776649097755,56.1,74649.29,48.7,-0.95528,4e-05,4.14495]
[1776649098359,56.1,74649.29,48.7,-0.95528,4e-05,4.14495]
[1776649098418,56.1,74649.55,48.7,-0.95527,4e-05,4.14581]
[1776649098744,56.1,74658.32,48.7,-0.95493,4e-05,4.17148]
[1776649100183,56.1,74664.34,48.7,-0.9547,4e-05,4.18916]
[1776649101418,56.1,74662.31,48.7,-0.95478,4e-05,4.18324]
[1776649101765,56.11,74661.37,48.7,-0.95481,4e-05,4.18053]
[1776649105792,56.11,74663.52,48.7,-0.95473,4e-05,4.187]
[1776649110033,56.11,74664.67,48.7,-0.95468,4e-05,4.1905]
[1776649115703,56.11,74664.5,48.7,-0.95473,4e-05,4.18568]
[1776649115863,56.11,74663.29,48.7,-0.95478,4e-05,4.18218]
[1776649116870,56.11,74658.44,48.7,-0.95496,4e-05,4.16804]
[1776649120898,56.11,74657.42,48.7,-0.955,4e-05,4.16536]
[1776649124925,56.11,74658.89,48.7,-0.95494,4e-05,4.16997]
[1776649126940,56.11,74657.38,48.7,-0.95499,4e-05,4.16571]
[1776649127946,56.11,74653.08,48.7,-0.95516,4e-05,4.15325]
[1776649128954,56.11,74651.79,48.7,-0.95521,4e-05,4.14959]
[1776649131858,56.11,74651.55,48.7,-0.95521,4e-05,4.1491]
[1776649131975,56.11,74648.63,48.7,-0.95532,4e-05,4.1407]
[1776649132982,56.11,74643.44,48.7,-0.95552,4e-05,4.12573]
[1776649133988,56.11,74644.76,48.7,-0.95547,4e-05,4.1297]
[1776649134996,56.12,74652.91,48.7,-0.95515,4e-05,4.15353]
[1776649136004,56.12,74657.23,48.7,-0.95499,4e-05,4.16622]
[1776649137010,56.12,74659.37,48.7,-0.9549,4e-05,4.17253]
[1776649142044,56.12,74659.72,48.7,-0.95489,4e-05,4.17381]
[1776649143052,56.12,74662.18,48.7,-0.95479,4e-05,4.18106]
[1776649144059,56.12,74659.45,48.7,-0.9549,4e-05,4.17312]
[1776649145066,56.12,74656.89,48.7,-0.95499,4e-05,4.16569]
[1776649148087,56.12,74659.9,48.7,-0.95488,4e-05,4.17467]
[1776649150101,56.12,74661.38,48.7,-0.95482,4e-05,4.1791]
[1776649151672,56.12,74661.12,48.7,-0.95483,4e-05,4.17838]
[1776649152115,56.12,74685.14,48.7,-0.95389,4e-05,4.24907]
[1776649152837,56.12,74685.14,48.7,-0.95389,4e-05,4.24907]
[1776649153122,56.12,74687.13,48.7,-0.95382,4e-05,4.25442]
[1776649155136,56.11,74684.62,48.7,-0.95394,4e-05,4.24591]
[1776649156143,56.11,74673.76,48.7,-0.95437,4e-05,4.21336]
[1776649157150,56.11,74665.98,48.7,-0.95467,4e-05,4.19051]
[1776649158004,56.11,74665.98,48.7,-0.95467,4e-05,4.19051]
[1776649158157,56.11,74661.66,48.7,-0.95483,4e-05,4.17789]
[1776649159164,56.11,74656.65,48.7,-0.95503,4e-05,4.16331]
[1776649160171,56.11,74657.56,48.7,-0.95499,4e-05,4.16604]
[1776649165207,56.11,74657.36,48.7,-0.95499,4e-05,4.16581]
[1776649165888,56.11,74657.36,48.7,-0.95499,4e-05,4.16581]
[1776649166214,56.11,74651.96,48.7,-0.9552,4e-05,4.15014]
[1776649167140,56.11,74651.96,48.7,-0.9552,4e-05,4.15014]
[1776649167221,56.11,74648.82,48.7,-0.95532,4e-05,4.1411]
[1776649171249,56.11,74646.87,48.7,-0.95543,4e-05,4.13139]
[1776649172255,56.12,74645.37,48.7,-0.95549,4e-05,4.12716]
[1776649177291,56.12,74644.53,48.7,-0.95551,4e-05,4.12536]
[1776649182334,56.12,74646.84,48.7,-0.95541,4e-05,4.1327]
[1776649184349,56.12,74645.72,48.7,-0.95545,4e-05,4.12969]
[1776649185357,56.12,74644.63,48.7,-0.95549,4e-05,4.12664]
[1776649189385,56.13,74643.48,48.7,-0.95553,4e-05,4.12383]
[1776649190393,56.13,74638.43,48.7,-0.95572,4e-05,4.10932]
[1776649192407,56.13,74637.51,48.7,-0.95575,4e-05,4.10697]
[1776649193414,56.13,74641.28,48.7,-0.95561,4e-05,4.11804]
[1776649194421,56.13,74642.26,48.7,-0.95557,4e-05,4.12102]
[1776649195428,56.13,74639.73,48.7,-0.95566,4e-05,4.11383]
[1776649198449,56.13,74638.82,48.7,-0.95569,4e-05,4.11162]
[1776649200463,56.13,74639.96,48.7,-0.95564,4e-05,4.11521]
[1776649202477,56.13,74653.02,48.7,-0.95514,4e-05,4.15342]
[1776649203484,56.13,74654.03,48.7,-0.9551,4e-05,4.15644]
[1776649209526,56.14,74656.86,48.7,-0.95499,4e-05,4.16511]
[1776649210533,56.14,74654.56,48.7,-0.95507,4e-05,4.15845]
[1776649214096,56.14,74654.91,48.7,-0.95506,4e-05,4.1596]
[1776649214575,56.14,74668.06,48.7,-0.95455,4e-05,4.19818]
[1776649215659,56.14,74673.26,48.7,-0.95435,4e-05,4.21345]
[1776649218590,56.14,74678.11,48.7,-0.95416,4e-05,4.22764]
[1776649219641,56.14,74678.11,48.7,-0.95416,4e-05,4.22764]
[1776649219741,56.14,74677.71,48.7,-0.95418,4e-05,4.22643]
[1776649220924,56.14,74677.71,48.7,-0.95418,4e-05,4.22643]
[1776649221025,56.14,74678.03,48.7,-0.95417,4e-05,4.22728]
[1776649222618,56.14,74672.72,48.7,-0.95437,4e-05,4.2116]
[1776649223625,56.14,74664.9,48.7,-0.95468,4e-05,4.18861]
[1776649225639,56.14,74665.68,48.7,-0.95465,4e-05,4.19089]
[1776649228444,56.14,74658.97,48.7,-0.95491,4e-05,4.17132]
[1776649228660,56.14,74655.33,48.7,-0.95505,4e-05,4.1607]
[1776649231681,56.14,74654.69,48.7,-0.95511,4e-05,4.15454]
[1776649235571,56.14,74654.9,48.7,-0.9551,4e-05,4.15531]
[1776649236134,56.14,74647.75,48.7,-0.95537,4e-05,4.13475]
[1776649236716,56.14,74642.77,48.7,-0.95556,4e-05,4.1203]
[1776649238421,56.14,74642.77,48.7,-0.95556,4e-05,4.1203]
[1776649238517,56.14,74642.12,48.7,-0.95558,4e-05,4.11867]
[1776649239068,56.14,74624.06,48.7,-0.95626,4e-05,4.06668]
[1776649239737,56.14,74619.18,48.7,-0.95645,4e-05,4.05267]
[1776649241343,56.14,74619.43,48.7,-0.95643,4e-05,4.05385]
[1776649244464,56.14,74619.87,48.7,-0.95641,4e-05,4.05535]
[1776649245356,56.15,74629.91,48.7,-0.95603,4e-05,4.0847]
[1776649246082,56.15,74642.03,48.7,-0.95556,4e-05,4.12016]
[1776649246973,56.15,74640.92,48.7,-0.9556,4e-05,4.11707]
[1776649248553,56.15,74639.46,48.7,-0.95566,4e-05,4.11298]
[1776649250815,56.15,74640.83,48.7,-0.9556,4e-05,4.11725]
[1776649253563,56.15,74642.27,48.7,-0.95554,4e-05,4.12185]
[1776649253836,56.15,74649.18,48.7,-0.95528,4e-05,4.14191]
[1776649254843,56.15,74650.5,48.7,-0.95522,4e-05,4.14598]
[1776649255852,56.15,74653.91,48.7,-0.95509,4e-05,4.15601]
[1776649257865,56.15,74652.17,48.7,-0.95516,4e-05,4.15102]
[1776649258873,56.16,74650.88,48.7,-0.9552,4e-05,4.14742]
[1776649263338,56.16,74651.03,48.7,-0.9552,4e-05,4.1481]
[1776649263532,56.16,74653.84,48.7,-0.95509,4e-05,4.15637]
[1776649263912,56.16,74663.29,48.7,-0.95472,4e-05,4.18403]
[1776649265383,56.16,74660.6,48.7,-0.95483,4e-05,4.17619]
[1776649265926,56.16,74657.08,48.7,-0.95496,4e-05,4.16594]
[1776649267406,56.16,74654.23,48.7,-0.95507,4e-05,4.15767]
[1776649268947,56.16,74657.75,48.7,-0.95493,4e-05,4.16806]
[1776649269954,56.16,74656.31,48.7,-0.95499,4e-05,4.16391]
[1776649270962,56.16,74651.31,48.7,-0.95518,4e-05,4.14939]
[1776649272357,56.16,74646.68,48.7,-0.95535,4e-05,4.13601]
[1776649272976,56.16,74644.18,48.7,-0.95545,4e-05,4.12885]
[1776649273983,56.16,74638.13,48.7,-0.95568,4e-05,4.11143]
[1776649275352,56.16,74637.11,48.7,-0.95571,4e-05,4.10862]
[1776649275997,56.16,74639.07,48.7,-0.95564,4e-05,4.11443]
[1776649281032,56.16,74648.58,48.7,-0.95527,4e-05,4.14264]
[1776649282039,56.16,74653.6,48.7,-0.95507,4e-05,4.15733]
[1776649284053,56.17,74655.38,48.7,-0.955,4e-05,4.16262]
[1776649285477,56.17,74655.38,48.7,-0.955,4e-05,4.16262]
[1776649285482,56.17,74655.38,48.7,-0.955,4e-05,4.16262]
[1776649285544,56.17,74659.09,48.7,-0.95486,4e-05,4.17349]
[1776649286357,56.17,74659.09,48.7,-0.95486,4e-05,4.17349]
[1776649286397,56.17,74688.03,48.7,-0.95373,4e-05,4.25862]
[1776649286722,56.17,74688.03,48.7,-0.95373,4e-05,4.25862]
[1776649287075,56.17,74691.19,48.7,-0.95361,4e-05,4.26798]
[1776649288323,56.16,74689.73,48.7,-0.95367,4e-05,4.26342]
[1776649289089,56.16,74683.43,48.7,-0.95392,4e-05,4.24467]
[1776649292110,56.16,74682.22,48.7,-0.95402,4e-05,4.23632]
[1776649294124,56.16,74683.16,48.7,-0.95398,4e-05,4.23895]
[1776649295131,56.16,74686.5,48.7,-0.95385,4e-05,4.24875]
[1776649296139,56.16,74688.81,48.7,-0.95376,4e-05,4.25549]
[1776649297145,56.16,74691.59,48.7,-0.95365,4e-05,4.26363]
[1776649298152,56.16,74695.24,48.7,-0.95351,4e-05,4.27434]
[1776649299159,56.16,74696.31,48.7,-0.95347,4e-05,4.27739]
[1776649304194,56.16,74692.95,48.7,-0.95361,4e-05,4.26679]
[1776649305201,56.16,74694.66,48.7,-0.95355,4e-05,4.27176]
[1776649308221,56.15,74697.51,48.7,-0.95344,4e-05,4.27987]
[1776649311243,56.15,74695.49,48.7,-0.95352,4e-05,4.2735]
[1776649312250,56.15,74693.96,48.7,-0.95359,4e-05,4.26884]
[1776649314263,56.15,74696.03,48.7,-0.95351,4e-05,4.27477]
[1776649317285,56.15,74685.3,48.7,-0.95393,4e-05,4.24265]
[1776649318292,56.15,74685.67,48.7,-0.95392,4e-05,4.24369]
[1776649321313,56.15,74692.23,48.7,-0.95366,4e-05,4.26291]
[1776649324334,56.15,74696.03,48.7,-0.95352,4e-05,4.27391]
[1776649329368,56.15,74696.38,48.7,-0.95351,4e-05,4.27445]
[1776649334404,56.14,74697.0,48.7,-0.95349,4e-05,4.2758]
[1776649339439,56.14,74697.88,48.7,-0.95346,4e-05,4.27794]
[1776649344474,56.14,74698.05,48.7,-0.95346,4e-05,4.27799]
[1776649347494,56.14,74700.16,48.7,-0.95338,4e-05,4.28398]
[1776649350516,56.14,74698.81,48.7,-0.95344,4e-05,4.27966]
[1776649351522,56.14,74696.22,48.7,-0.95359,4e-05,4.26731]
[1776649352530,56.14,74695.14,48.7,-0.95364,4e-05,4.26403]
[1776649354544,56.13,74694.05,48.7,-0.95368,4e-05,4.26065]
[1776649361595,56.13,74687.81,48.7,-0.95393,4e-05,4.24169]
[1776649362602,56.13,74683.83,48.7,-0.95409,4e-05,4.2299]
[1776649364616,56.13,74682.62,48.7,-0.95414,4e-05,4.22629]
[1776649365623,56.13,74677.84,48.7,-0.95432,4e-05,4.2122]
[1776649369651,56.13,74686.28,48.7,-0.95399,4e-05,4.23708]
[1776649370659,56.13,74686.35,48.7,-0.95399,4e-05,4.23725]
[1776649373680,56.13,74685.04,48.7,-0.95404,4e-05,4.23327]
[1776649378715,56.13,74683.33,48.7,-0.95411,4e-05,4.22815]
[1776649379722,56.13,74681.14,48.7,-0.9542,4e-05,4.22174]
[1776649383749,56.13,74682.2,48.7,-0.95415,4e-05,4.22523]
[1776649388784,56.13,74681.35,48.7,-0.95418,4e-05,4.22314]
[1776649389792,56.14,74680.37,48.7,-0.95421,4e-05,4.22033]
[1776649394826,56.14,74679.89,48.7,-0.95423,4e-05,4.21935]
[1776649397848,56.14,74675.82,48.7,-0.95438,4e-05,4.20764]
[1776649398855,56.14,74677.41,48.7,-0.95432,4e-05,4.2124]
[1776649399861,56.14,74679.25,48.7,-0.95425,4e-05,4.21792]
[1776649404896,56.14,74676.31,48.7,-0.95435,4e-05,4.20972]
[1776649406910,56.14,74677.8,48.7,-0.95429,4e-05,4.21429]
[1776649411946,56.14,74673.29,48.7,-0.95451,4e-05,4.19698]
[1776649412953,56.14,74672.1,48.7,-0.95455,4e-05,4.19358]
[1776649416250,56.15,74668.95,48.7,-0.95467,4e-05,4.18484]
[1776649416982,56.15,74667.07,48.7,-0.95474,4e-05,4.17934]
[1776649421012,56.15,74666.15,48.7,-0.95477,4e-05,4.17734]
[1776649426046,56.15,74665.34,48.7,-0.9548,4e-05,4.17515]
[1776649437124,56.15,74664.93,48.7,-0.95481,4e-05,4.17428]
[1776649441152,56.15,74662.76,48.7,-0.95489,4e-05,4.16802]
[1776649445691,56.15,74663.39,48.7,-0.95487,4e-05,4.16991]
[1776649446187,56.15,74667.87,48.7,-0.95469,4e-05,4.18307]
[1776649449208,56.15,74668.78,48.7,-0.95466,4e-05,4.18573]
[1776649450215,56.15,74669.68,48.7,-0.95462,4e-05,4.18836]
[1776649450830,56.15,74669.68,48.7,-0.95462,4e-05,4.18836]
[1776649455250,56.15,74687.41,48.7,-0.95393,4e-05,4.24043]
[1776649456709,56.15,74701.95,48.7,-0.95336,4e-05,4.28342]
[1776649457263,56.15,74701.6,48.7,-0.95338,4e-05,4.28221]
[1776649458085,56.15,74701.6,48.7,-0.95338,4e-05,4.28221]
[1776649458795,56.15,74701.6,48.7,-0.95338,4e-05,4.28221]
[1776649458538,56.15,74716.48,48.7,-0.95279,4e-05,4.32643]
[1776649459000,56.15,74716.48,48.7,-0.95279,4e-05,4.32643]
[1776649459115,56.15,74716.48,48.7,-0.95279,4e-05,4.32643]
[1776649459280,56.15,74721.63,48.7,-0.95259,4e-05,4.34163]
[1776649461294,56.15,74725.48,48.7,-0.95244,4e-05,4.35269]
[1776649462300,56.15,74738.94,48.7,-0.9519,4e-05,4.39298]
[1776649463307,56.15,74738.95,48.7,-0.9519,4e-05,4.39268]
[1776649464212,56.15,74738.95,48.7,-0.9519,4e-05,4.39268]
[1776649467336,56.14,74737.63,48.7,-0.95197,4e-05,4.38741]
[1776649471364,56.13,74731.85,48.7,-0.95227,4e-05,4.36412]
[1776649472563,56.13,74717.77,48.7,-0.95284,4e-05,4.32158]
[1776649473792,56.13,74714.36,48.7,-0.95298,4e-05,4.31118]
[1776649480428,56.13,74714.61,48.7,-0.95299,4e-05,4.31057]
[1776649482447,56.12,74710.09,48.7,-0.95317,4e-05,4.29668]
[1776649485468,56.12,74705.03,48.7,-0.95338,4e-05,4.28107]
[1776649486475,56.12,74699.5,48.7,-0.9536,4e-05,4.26448]
[1776649488488,56.12,74700.65,48.7,-0.95356,4e-05,4.26762]
[1776649492517,56.12,74712.11,48.7,-0.95311,4e-05,4.30115]
[1776649493524,56.12,74713.16,48.7,-0.95307,4e-05,4.30409]
[1776649495792,56.11,74715.71,48.7,-0.95298,4e-05,4.31131]
[1776649496545,56.11,74717.61,48.7,-0.9529,4e-05,4.31678]
[1776649497551,56.11,74714.52,48.7,-0.95303,4e-05,4.30733]
[1776649499566,56.11,74710.49,48.7,-0.9532,4e-05,4.29492]
[1776649500573,56.11,74714.33,48.7,-0.95305,4e-05,4.3062]
[1776649501580,56.11,74713.15,48.7,-0.9531,4e-05,4.30249]
[1776649505608,56.11,74711.86,48.7,-0.95316,4e-05,4.29792]
[1776649509636,56.1,74714.52,48.7,-0.95306,4e-05,4.30516]
[1776649511649,56.1,74711.99,48.7,-0.95317,4e-05,4.29725]
[1776649512656,56.1,74707.13,48.7,-0.95336,4e-05,4.2826]
[1776649517693,56.1,74707.52,48.7,-0.95336,4e-05,4.28303]
[1776649521721,56.09,74709.76,48.7,-0.95327,4e-05,4.2891]
[1776649526756,56.09,74709.92,48.7,-0.95328,4e-05,4.28879]
[1776649529776,56.09,74708.22,48.7,-0.95335,4e-05,4.28327]
[1776649532798,56.09,74709.94,48.7,-0.95334,4e-05,4.28341]
[1776649537833,56.08,74709.29,48.7,-0.95337,4e-05,4.28081]
[1776649542867,56.08,74710.14,48.7,-0.95335,4e-05,4.28269]
[1776649547903,56.08,74708.97,48.7,-0.9534,4e-05,4.27858]
[1776649550730,56.08,74705.2,48.7,-0.95355,4e-05,4.26705]
[1776649551104,56.08,74703.95,48.7,-0.9536,4e-05,4.26334]
[1776649551931,56.08,74701.93,48.7,-0.95368,4e-05,4.25725]
[1776649557128,56.07,74702.1,48.7,-0.95368,4e-05,4.25737]
[1776649557146,56.07,74712.98,48.7,-0.95325,4e-05,4.28965]
[1776649558111,56.07,74714.53,48.7,-0.95319,4e-05,4.29427]
[1776649558980,56.07,74717.14,48.7,-0.95309,4e-05,4.30194]
[1776649560994,56.07,74716.17,48.7,-0.95313,4e-05,4.29876]
[1776649564025,56.07,74717.77,48.7,-0.95307,4e-05,4.30313]
[1776649565389,56.07,74726.05,48.7,-0.95275,4e-05,4.32764]
[1776649567037,56.07,74729.06,48.7,-0.95263,4e-05,4.33649]
[1776649573342,56.06,74729.76,48.7,-0.95261,4e-05,4.33781]
[1776649573649,56.06,74729.76,48.7,-0.95261,4e-05,4.33781]
[1776649573842,56.06,74729.76,48.7,-0.95262,4e-05,4.3372]
[1776649574398,56.06,74729.76,48.7,-0.95262,4e-05,4.3372]
[1776649574695,56.06,74729.76,48.7,-0.95262,4e-05,4.3372]
[1776649574712,56.06,74763.91,48.7,-0.95124,4e-05,4.4403]
[1776649575115,56.06,74768.04,48.7,-0.95107,4e-05,4.4529]
[1776649576734,56.06,74768.56,48.7,-0.95106,4e-05,4.45372]
[1776649577741,56.05,74767.67,48.7,-0.9511,4e-05,4.45062]
[1776649578136,56.05,74765.48,48.7,-0.95119,4e-05,4.44355]
[1776649579822,56.05,74762.98,48.7,-0.9513,4e-05,4.43555]
[1776649580290,56.05,74761.94,48.7,-0.95135,4e-05,4.43203]
[1776649581304,56.05,74760.75,48.7,-0.9514,4e-05,4.42805]
[1776649582164,56.05,74758.81,48.7,-0.95148,4e-05,4.42215]
[1776649583171,56.05,74757.73,48.7,-0.95153,4e-05,4.41818]
[1776649584586,56.04,74752.96,48.7,-0.95173,4e-05,4.40337]
[1776649585456,56.04,74752.96,48.7,-0.95173,4e-05,4.40337]
[1776649585550,56.04,74752.96,48.7,-0.95174,4e-05,4.40306]
[1776649586192,56.04,74751.74,48.7,-0.95179,4e-05,4.39905]
[1776649589212,56.04,74752.99,48.7,-0.95175,4e-05,4.40194]
[1776649594247,56.03,74753.65,48.7,-0.95179,4e-05,4.39782]
[1776649595255,56.03,74756.7,48.7,-0.95167,4e-05,4.40678]
[1776649596262,56.03,74754.64,48.7,-0.95176,4e-05,4.40023]
[1776649597269,56.03,74753.3,48.7,-0.95182,4e-05,4.39587]
[1776649601297,56.02,74751.61,48.7,-0.95189,4e-05,4.39046]
[1776649602304,56.02,74750.49,48.7,-0.95194,4e-05,4.3868]
[1776649603769,56.02,74755.01,48.7,-0.95176,4e-05,4.40023]
[1776649604319,56.02,74761.88,48.7,-0.95148,4e-05,4.42122]
[1776649605325,56.02,74763.25,48.7,-0.95142,4e-05,4.42549]
[1776649609677,56.02,74760.59,48.7,-0.95153,4e-05,4.41778]
[1776649610359,56.02,74758.0,48.7,-0.95164,4e-05,4.40961]
[1776649614388,56.02,74759.45,48.7,-0.95159,4e-05,4.41285]
[1776649619676,56.01,74759.05,48.7,-0.95162,4e-05,4.41088]
[1776649619705,56.02,74757.72,48.7,-0.95167,4e-05,4.40696]
[1776649620788,56.01,74756.11,48.7,-0.95174,4e-05,4.40179]
[1776649624458,56.01,74755.09,48.7,-0.9518,4e-05,4.3976]
[1776649628486,56.01,74753.13,48.7,-0.95189,4e-05,4.39101]
[1776649633520,56.0,74753.17,48.7,-0.9519,4e-05,4.38984]
[1776649637756,56.0,74748.92,48.7,-0.95209,4e-05,4.37595]
[1776649639567,55.99,74744.93,48.7,-0.95226,4e-05,4.36343]
[1776649641008,55.99,74740.07,48.7,-0.95246,4e-05,4.34856]
[1776649641581,55.99,74738.69,48.7,-0.95251,4e-05,4.34421]
[1776649642588,55.99,74737.25,48.7,-0.95258,4e-05,4.33969]
[1776649643308,55.99,74737.25,48.7,-0.95258,4e-05,4.33969]
[1776649643594,55.99,74733.26,48.7,-0.95274,4e-05,4.32752]
[1776649644466,55.99,74733.26,48.7,-0.95274,4e-05,4.32752]
[1776649644601,55.99,74729.39,48.7,-0.9529,4e-05,4.31575]
[1776649645609,55.99,74728.39,48.7,-0.95294,4e-05,4.3126]
[1776649648630,55.99,74726.09,48.7,-0.95304,4e-05,4.30529]
[1776649651651,55.98,74724.06,48.7,-0.95317,4e-05,4.29423]
[1776649653665,55.98,74726.76,48.7,-0.95306,4e-05,4.30205]
[1776649654791,55.98,74724.47,48.7,-0.95316,4e-05,4.29506]
[1776649656686,55.98,74720.77,48.7,-0.95331,4e-05,4.28375]
[1776649658700,55.98,74719.3,48.7,-0.95337,4e-05,4.27913]
[1776649663735,55.98,74718.7,48.7,-0.9534,4e-05,4.27675]
[1776649668769,55.98,74718.54,48.7,-0.95342,4e-05,4.27566]
[1776649670784,55.97,74716.22,48.7,-0.95351,4e-05,4.26849]
[1776649674053,55.97,74715.83,48.7,-0.95353,4e-05,4.26709]
[1776649674211,55.97,74715.83,48.7,-0.95353,4e-05,4.26697]
[1776649674812,55.97,74709.24,48.7,-0.95379,4e-05,4.24726]
[1776649675435,55.97,74709.24,48.7,-0.95379,4e-05,4.24726]
[1776649675819,55.97,74707.4,48.7,-0.95387,4e-05,4.24171]
[1776649680854,55.97,74706.43,48.7,-0.95391,4e-05,4.23842]
[1776649681861,55.97,74705.1,48.7,-0.95396,4e-05,4.2344]
[1776649685891,55.97,74706.03,48.7,-0.95393,4e-05,4.23684]
[1776649688911,55.97,74707.82,48.7,-0.95387,4e-05,4.24189]
[1776649693947,55.96,74707.58,48.7,-0.95388,4e-05,4.24073]
[1776649698981,55.96,74716.49,48.7,-0.95353,4e-05,4.26678]
[1776649699989,55.96,74717.81,48.7,-0.95348,4e-05,4.27058]
[1776649703010,55.96,74716.5,48.7,-0.95354,4e-05,4.26629]
[1776649706031,55.96,74727.19,48.7,-0.95312,4e-05,4.29784]
[1776649707038,55.96,74732.75,48.7,-0.9529,4e-05,4.31432]
[1776649708045,55.95,74733.9,48.7,-0.95288,4e-05,4.31587]
[1776649709815,55.95,74734.46,48.7,-0.95286,4e-05,4.31762]
[1776649715094,55.96,74737.34,48.7,-0.95277,4e-05,4.32334]
[1776649719122,55.96,74736.1,48.7,-0.95281,4e-05,4.31989]
[1776649720130,55.96,74734.65,48.7,-0.95287,4e-05,4.31561]
[1776649721137,55.96,74733.1,48.7,-0.95293,4e-05,4.31104]
[1776649726172,55.96,74734.11,48.7,-0.95288,4e-05,4.31449]
[1776649727179,55.96,74732.92,48.7,-0.95293,4e-05,4.31101]
[1776649731207,55.96,74734.45,48.7,-0.95286,4e-05,4.31595]
[1776649738259,55.97,74735.68,48.7,-0.95281,4e-05,4.32026]
[1776649739266,55.97,74736.92,48.7,-0.95276,4e-05,4.32407]
[1776649743294,55.97,74733.47,48.7,-0.95289,4e-05,4.31402]
[1776649745308,55.97,74732.4,48.7,-0.95293,4e-05,4.31098]
[1776649750343,55.97,74733.35,48.7,-0.95288,4e-05,4.31438]
[1776649753364,55.97,74735.74,48.7,-0.95279,4e-05,4.32181]
[1776649757036,55.97,74740.43,48.7,-0.95259,4e-05,4.33613]
[1776649757392,55.97,74744.01,48.7,-0.95245,4e-05,4.34696]
[1776649758852,55.97,74746.59,48.7,-0.95235,4e-05,4.35451]
[1776649759406,55.97,74751.15,48.7,-0.95217,4e-05,4.36803]
[1776649762427,55.97,74749.78,48.7,-0.95223,4e-05,4.36311]
[1776649765449,55.96,74752.34,48.7,-0.95214,4e-05,4.37008]
[1776649767691,55.96,74753.35,48.7,-0.9521,4e-05,4.37287]
[1776649770672,55.96,74754.56,48.7,-0.95207,4e-05,4.37545]
[1776649773505,55.95,74758.25,48.7,-0.95198,4e-05,4.38117]
[1776649774171,55.95,74758.25,48.7,-0.95198,4e-05,4.38117]
[1776649774512,55.95,74761.05,48.7,-0.95187,4e-05,4.38937]
[1776649776526,55.95,74765.38,48.7,-0.95169,4e-05,4.40219]
[1776649777533,55.95,74762.91,48.7,-0.9518,4e-05,4.39463]
[1776649782569,55.95,74763.27,48.7,-0.95178,4e-05,4.39552]
[1776649787605,55.95,74764.25,48.7,-0.95174,4e-05,4.39852]
[1776649788612,55.95,74766.35,48.7,-0.95166,4e-05,4.40485]
[1776649793646,55.95,74765.98,48.7,-0.95168,4e-05,4.40347]
[1776649795661,55.95,74764.12,48.7,-0.95175,4e-05,4.39773]
[1776649796879,55.95,74761.26,48.7,-0.95187,4e-05,4.38902]
[1776649797675,55.95,74758.77,48.7,-0.95197,4e-05,4.38145]
[1776649799689,55.95,74757.56,48.7,-0.95203,4e-05,4.3775]
[1776649801619,55.95,74757.59,48.7,-0.95203,4e-05,4.37732]
[1776649801709,55.94,74756.66,48.7,-0.95207,4e-05,4.37424]
[1776649802714,55.94,74744.63,48.7,-0.95256,4e-05,4.33767]
[1776649803721,55.94,74744.31,48.7,-0.95258,4e-05,4.3365]
[1776649805734,55.94,74746.61,48.7,-0.95249,4e-05,4.34302]
[1776649808756,55.94,74745.01,48.7,-0.95256,4e-05,4.33756]
[1776649809762,55.94,74740.57,48.7,-0.95274,4e-05,4.324]
[1776649810770,55.94,74739.04,48.7,-0.95281,4e-05,4.31922]
[1776649811777,55.94,74737.9,48.7,-0.95286,4e-05,4.31562]
[1776649817819,55.93,74738.35,48.7,-0.95285,4e-05,4.31592]
[1776649822854,55.93,74737.15,48.7,-0.95289,4e-05,4.31275]
[1776649827889,55.93,74736.55,48.7,-0.95291,4e-05,4.3114]
[1776649830923,55.94,74735.94,48.7,-0.95293,4e-05,4.30974]
[1776649830962,55.94,74724.88,48.7,-0.95337,4e-05,4.27675]
[1776649831916,55.94,74716.48,48.7,-0.95375,4e-05,4.24705]
[1776649832929,55.93,74710.38,48.7,-0.954,4e-05,4.22887]
[1776649833933,55.94,74712.8,48.7,-0.9539,4e-05,4.23626]
[1776649839975,55.93,74708.47,48.7,-0.95407,4e-05,4.22312]
[1776649840982,55.93,74706.85,48.7,-0.95414,4e-05,4.2183]
[1776649841989,55.93,74705.02,48.7,-0.95421,4e-05,4.21286]
[1776649846020,55.93,74703.14,48.7,-0.95428,4e-05,4.20725]
[1776649851057,55.93,74703.44,48.7,-0.95427,4e-05,4.20812]
[1776649856093,55.93,74703.56,48.7,-0.95427,4e-05,4.20843]
[1776649860121,55.93,74704.5,48.7,-0.95423,4e-05,4.21119]
[1776649861128,55.93,74702.65,48.7,-0.9543,4e-05,4.20571]
[1776649863142,55.93,74706.25,48.7,-0.95416,4e-05,4.21634]
[1776649864149,55.93,74715.62,48.7,-0.95379,4e-05,4.24409]
[1776649865156,55.93,74720.69,48.7,-0.95359,4e-05,4.2591]
[1776649866275,55.93,74722.07,48.7,-0.95354,4e-05,4.26312]
[1776649870191,55.93,74720.99,48.7,-0.95359,4e-05,4.25953]
[1776649872205,55.93,74719.99,48.7,-0.95363,4e-05,4.25664]
[1776649877240,55.93,74720.47,48.7,-0.95361,4e-05,4.25763]
[1776649882275,55.93,74720.32,48.7,-0.95361,4e-05,4.25779]
[1776649883282,55.93,74719.31,48.7,-0.95365,4e-05,4.25495]
[1776649887310,55.93,74708.63,48.7,-0.95407,4e-05,4.22341]
[1776649889323,55.93,74708.84,48.7,-0.95406,4e-05,4.22389]
[1776649893352,55.93,74711.56,48.7,-0.954,4e-05,4.22721]
[1776649895366,55.93,74709.22,48.7,-0.9541,4e-05,4.22018]
[1776649897576,55.93,74708.28,48.7,-0.95414,4e-05,4.21725]
[1776649898387,55.93,74711.52,48.7,-0.95401,4e-05,4.22684]
[1776649903422,55.93,74712.41,48.7,-0.95397,4e-05,4.22964]
[1776649905436,55.94,74713.4,48.7,-0.95392,4e-05,4.23328]
[1776649907796,55.94,74714.67,48.7,-0.95386,4e-05,4.23809]
[1776649908461,55.94,74717.45,48.7,-0.95375,4e-05,4.24634]
[1776649909467,55.94,74714.22,48.7,-0.95387,4e-05,4.2371]
[1776649914836,55.95,74714.97,48.7,-0.95382,4e-05,4.24102]
[1776649914848,55.95,74709.88,48.7,-0.95402,4e-05,4.22627]
[1776649916350,55.95,74714.19,48.7,-0.95384,4e-05,4.23941]
[1776649918530,55.96,74712.23,48.7,-0.9539,4e-05,4.23462]
[1776649922558,55.96,74714.2,48.7,-0.95381,4e-05,4.24185]
[1776649927593,55.97,74716.06,48.7,-0.95371,4e-05,4.24906]
[1776649932628,55.98,74715.94,48.7,-0.95369,4e-05,4.25035]
[1776649937663,55.99,74716.72,48.7,-0.95364,4e-05,4.25429]
[1776649945719,56.0,74716.92,48.7,-0.9536,4e-05,4.25746]
[1776649948739,56.0,74720.04,48.7,-0.95346,4e-05,4.2677]
[1776649949747,56.0,74725.42,48.7,-0.95324,4e-05,4.28404]
[1776649950754,56.0,74727.13,48.7,-0.95317,4e-05,4.28943]
[1776649953775,56.01,74728.4,48.7,-0.95316,4e-05,4.28947]
[1776649955952,56.01,74729.62,48.7,-0.9531,4e-05,4.29366]
[1776649962838,56.02,74732.5,48.7,-0.95297,4e-05,4.3033]
[1776649963845,56.02,74736.24,48.7,-0.95282,4e-05,4.31476]
[1776649968879,56.02,74734.94,48.7,-0.95287,4e-05,4.31076]
[1776649970894,56.01,74737.58,48.7,-0.95277,4e-05,4.31832]
[1776649971901,56.01,74738.61,48.7,-0.95273,4e-05,4.32122]
[1776649973915,56.01,74739.61,48.7,-0.95269,4e-05,4.32409]
[1776649978950,56.01,74741.72,48.7,-0.9526,4e-05,4.33076]
[1776649980963,56.02,74743.8,48.7,-0.95252,4e-05,4.33713]
[1776649982977,56.02,74745.09,48.7,-0.95246,4e-05,4.3411]
[1776649986854,56.01,74745.31,48.7,-0.95246,4e-05,4.34111]
[1776649987008,56.01,74749.47,48.7,-0.9523,4e-05,4.35342]
[1776649988013,56.01,74751.46,48.7,-0.95222,4e-05,4.35919]
[1776649990030,56.01,74749.84,48.7,-0.95229,4e-05,4.35382]
[1776649991037,56.01,74741.02,48.7,-0.95265,4e-05,4.32704]
[1776649992044,56.01,74740.78,48.7,-0.95267,4e-05,4.32612]
[1776649993691,56.01,74740.75,48.7,-0.95267,4e-05,4.32585]
[1776649999096,56.0,74740.72,48.7,-0.95269,4e-05,4.32463]
[1776650004130,56.0,74740.85,48.7,-0.95269,4e-05,4.32406]
[1776650008160,55.99,74741.95,48.7,-0.95266,4e-05,4.32661]
[1776650010173,55.99,74743.23,48.7,-0.95261,4e-05,4.33007]
[1776650011180,55.99,74744.61,48.7,-0.95261,4e-05,4.32941]
[1776650016220,55.99,74744.73,48.7,-0.95262,4e-05,4.32878]
[1776650018234,55.98,74741.89,48.7,-0.95274,4e-05,4.31987]
[1776650023269,55.98,74744.03,48.7,-0.95266,4e-05,4.3254]
[1776650025283,55.98,74742.79,48.7,-0.95272,4e-05,4.3213]
[1776650026289,55.98,74741.03,48.7,-0.95279,4e-05,4.31583]
[1776650029310,55.97,74729.19,48.7,-0.95327,4e-05,4.27987]
[1776650030318,55.97,74722.19,48.7,-0.95355,4e-05,4.25889]
[1776650032334,55.97,74720.95,48.7,-0.9536,4e-05,4.25503]
[1776650036362,55.97,74719.16,48.7,-0.95368,4e-05,4.24939]
[1776650039384,55.97,74736.06,48.7,-0.95301,4e-05,4.29959]
[1776650040391,55.97,74733.93,48.7,-0.95309,4e-05,4.29306]
[1776650041398,55.97,74731.98,48.7,-0.95317,4e-05,4.28709]
[1776650046432,55.97,74720.62,48.7,-0.95363,4e-05,4.25259]
[1776650047440,55.97,74720.85,48.7,-0.95363,4e-05,4.2532]
[1776650052475,55.97,74720.36,48.7,-0.95365,4e-05,4.25162]
[1776650056504,55.96,74721.42,48.7,-0.95361,4e-05,4.25445]
[1776650057510,55.96,74727.2,48.7,-0.95338,4e-05,4.27158]
[1776650060531,55.96,74739.43,48.7,-0.9529,4e-05,4.30782]
[1776650063553,55.95,74739.98,48.7,-0.9529,4e-05,4.30746]
[1776650068588,55.95,74740.08,48.7,-0.95291,4e-05,4.30691]
[1776650071609,55.95,74746.39,48.7,-0.95271,4e-05,4.32076]
[1776650072616,55.95,74748.73,48.7,-0.95262,4e-05,4.32763]
[1776650074630,55.95,74748.73,48.7,-0.95262,4e-05,4.32725]
[1776650076644,55.94,74747.14,48.7,-0.95269,4e-05,4.32208]
[1776650078657,55.94,74745.21,48.7,-0.95278,4e-05,4.31591]
[1776650082686,55.94,74743.81,48.7,-0.95284,4e-05,4.31103]
[1776650086714,55.93,74739.55,48.7,-0.95302,4e-05,4.29744]
[1776650087721,55.93,74737.31,48.7,-0.95311,4e-05,4.29059]
[1776650091311,55.93,74731.74,48.7,-0.95334,4e-05,4.27355]
[1776650091749,55.93,74726.32,48.7,-0.95356,4e-05,4.25728]
[1776650092757,55.93,74720.9,48.7,-0.95378,4e-05,4.24107]
[1776650098798,55.93,74720.37,48.7,-0.9538,4e-05,4.23913]
[1776650105847,55.93,74720.93,48.7,-0.95379,4e-05,4.2403]
[1776650108868,55.93,74716.98,48.7,-0.95394,4e-05,4.22836]
[1776650110190,55.93,74715.37,48.7,-0.95401,4e-05,4.22353]
[1776650111889,55.93,74708.32,48.7,-0.95429,4e-05,4.20256]
[1776650112896,55.93,74704.71,48.7,-0.95443,4e-05,4.19189]
[1776650113902,55.93,74702.57,48.7,-0.95451,4e-05,4.18559]
[1776650117931,55.93,74701.43,48.7,-0.95456,4e-05,4.18232]
[1776650120195,55.93,74700.97,48.7,-0.95457,4e-05,4.181]
[1776650120296,55.93,74697.29,48.7,-0.95472,4e-05,4.17022]
[1776650120952,55.93,74694.13,48.7,-0.95484,4e-05,4.161]
[1776650124979,55.93,74693.21,48.7,-0.95487,4e-05,4.15861]
[1776650127731,55.93,74693.5,48.7,-0.95486,4e-05,4.15961]
[1776650128001,55.93,74689.54,48.7,-0.95501,4e-05,4.14808]
[1776650129008,55.93,74683.88,48.7,-0.95523,4e-05,4.13163]
[1776650131021,55.93,74681.99,48.7,-0.95534,4e-05,4.12185]
[1776650132587,55.93,74681.99,48.7,-0.95534,4e-05,4.12185]
[1776650133407,55.93,74673.82,48.7,-0.95565,4e-05,4.09834]
[1776650134042,55.93,74670.54,48.7,-0.95577,4e-05,4.08899]
[1776650135050,55.93,74666.33,48.7,-0.95593,4e-05,4.07697]
[1776650137322,55.94,74667.81,48.7,-0.95587,4e-05,4.08167]
[1776650141094,55.94,74677.0,48.7,-0.95551,4e-05,4.10914]
[1776650142101,55.94,74677.22,48.7,-0.9555,4e-05,4.10992]
[1776650144115,55.94,74678.69,48.7,-0.95544,4e-05,4.11449]
[1776650145122,55.94,74672.75,48.7,-0.95566,4e-05,4.09734]
[1776650147135,55.94,74671.51,48.7,-0.95571,4e-05,4.09406]
[1776650151164,55.95,74672.95,48.7,-0.95564,4e-05,4.09889]
[1776650156198,55.95,74672.68,48.7,-0.95564,4e-05,4.09884]
[1776650161497,55.95,74672.51,48.7,-0.95564,4e-05,4.09891]
[1776650165264,55.96,74674.14,48.7,-0.95557,4e-05,4.10435]
[1776650170299,55.96,74674.01,48.7,-0.95557,4e-05,4.10462]
[1776650175333,55.96,74673.47,48.7,-0.95558,4e-05,4.10372]
[1776650179362,55.96,74672.12,48.7,-0.95562,4e-05,4.10035]
[1776650184397,55.97,74672.08,48.7,-0.95562,4e-05,4.10093]
[1776650186498,55.97,74670.52,48.7,-0.95567,4e-05,4.09668]
[1776650188425,55.97,74667.79,48.7,-0.95577,4e-05,4.08906]
[1776650192453,55.97,74666.39,48.7,-0.95586,4e-05,4.08115]
[1776650193460,55.97,74661.51,48.7,-0.95604,4e-05,4.0672]
[1776650194467,55.97,74660.05,48.7,-0.9561,4e-05,4.06317]
[1776650199502,55.98,74660.75,48.7,-0.95606,4e-05,4.06615]
[1776650204537,55.98,74659.82,48.7,-0.95608,4e-05,4.06441]
[1776650208565,55.99,74658.95,48.7,-0.9561,4e-05,4.06266]
[1776650210579,55.99,74646.46,48.7,-0.95657,4e-05,4.02709]
[1776650211586,55.99,74648.62,48.7,-0.95649,4e-05,4.03354]
[1776650215614,55.99,74647.78,48.7,-0.9565,4e-05,4.03211]
[1776650220623,56.0,74647.52,48.7,-0.9565,4e-05,4.03234]
[1776650220649,56.0,74645.59,48.7,-0.95657,4e-05,4.02704]
[1776650221492,56.0,74645.59,48.7,-0.95657,4e-05,4.02704]
[1776650221656,56.0,74632.03,48.7,-0.95707,4e-05,3.9885]
[1776650222549,56.0,74632.03,48.7,-0.95707,4e-05,3.9885]
[1776650222663,56.0,74620.88,48.7,-0.95748,4e-05,3.95709]
[1776650223670,56.0,74622.6,48.7,-0.95742,4e-05,3.96234]
[1776650228687,56.01,74622.3,48.7,-0.95741,4e-05,3.96289]
[1776650228729,56.01,74622.3,48.7,-0.95741,4e-05,3.96289]
[1776650228865,56.01,74622.3,48.7,-0.95741,4e-05,3.96289]
[1776650228700,56.01,74622.3,48.7,-0.9574,4e-05,3.96324]
[1776650229558,56.01,74622.3,48.7,-0.9574,4e-05,3.96324]
[1776650229695,56.01,74622.3,48.7,-0.9574,4e-05,3.96324]
[1776650229714,56.01,74604.58,48.7,-0.95805,4e-05,3.91347]
[1776650229814,56.01,74604.58,48.7,-0.95805,4e-05,3.91347]
[1776650230721,56.02,74603.8,48.7,-0.95808,4e-05,3.91164]
[1776650231730,56.02,74603.81,48.7,-0.95807,4e-05,3.9121]
[1776650234757,56.02,74602.32,48.7,-0.95811,4e-05,3.9092]
[1776650235761,56.03,74600.68,48.7,-0.95816,4e-05,3.90501]
[1776650236768,56.03,74595.43,48.7,-0.95835,4e-05,3.8907]
[1776650238717,56.03,74592.6,48.7,-0.95844,4e-05,3.88367]
[1776650239788,56.03,74593.82,48.7,-0.95839,4e-05,3.88756]
[1776650242810,56.04,74592.54,48.7,-0.95842,4e-05,3.88537]
[1776650244824,56.05,74596.61,48.7,-0.95825,4e-05,3.89771]
[1776650245831,56.05,74597.91,48.7,-0.9582,4e-05,3.90182]
[1776650247844,56.05,74596.93,48.7,-0.95823,4e-05,3.89995]
[1776650250866,56.06,74595.88,48.7,-0.95825,4e-05,3.8983]
[1776650251873,56.06,74597.01,48.7,-0.95824,4e-05,3.89752]
[1776650255901,56.07,74598.03,48.7,-0.95818,4e-05,3.90255]
[1776650256908,56.07,74600.14,48.7,-0.95809,4e-05,3.9089]
[1776650260936,56.08,74598.85,48.7,-0.95812,4e-05,3.90693]
[1776650264965,56.09,74600.99,48.7,-0.95802,4e-05,3.91442]
[1776650270008,56.09,74607.14,48.7,-0.9578,4e-05,3.93145]
[1776650271010,56.09,74610.84,48.7,-0.95766,4e-05,3.94218]
[1776650277066,56.09,74609.08,48.7,-0.95772,4e-05,3.93742]
[1776650282100,56.08,74609.88,48.7,-0.95771,4e-05,3.93875]
[1776650287128,56.08,74609.87,48.7,-0.95772,4e-05,3.93799]
[1776650292170,56.08,74610.19,48.7,-0.95772,4e-05,3.93783]
[1776650297205,56.07,74609.45,48.7,-0.95776,4e-05,3.93485]
[1776650298211,56.07,74605.4,48.7,-0.95791,4e-05,3.92325]
[1776650300226,56.07,74604.0,48.7,-0.95796,4e-05,3.919]
[1776650301233,56.07,74605.98,48.7,-0.95789,4e-05,3.92443]
[1776650306268,56.07,74605.97,48.7,-0.9579,4e-05,3.92417]
[1776650309754,56.07,74608.73,48.7,-0.9578,4e-05,3.93175]
[1776650313317,56.06,74607.26,48.7,-0.9579,4e-05,3.92288]
[1776650316339,56.06,74608.36,48.7,-0.95786,4e-05,3.92578]
[1776650319360,56.06,74609.97,48.7,-0.95781,4e-05,3.9301]
[1776650320367,56.06,74608.8,48.7,-0.95785,4e-05,3.92672]
[1776650321373,56.06,74611.88,48.7,-0.95774,4e-05,3.93534]
[1776650323388,56.06,74613.17,48.7,-0.95769,4e-05,3.93881]
[1776650324667,56.06,74618.49,48.7,-0.95749,4e-05,3.95424]
[1776650331444,56.07,74617.5,48.7,-0.9575,4e-05,3.95384]
[1776650333458,56.08,74620.7,48.7,-0.95737,4e-05,3.9636]
[1776650341514,56.09,74620.67,48.7,-0.95733,4e-05,3.96619]
[1776650344535,56.09,74619.66,48.7,-0.95736,4e-05,3.96433]
[1776650349570,56.1,74620.17,48.7,-0.95732,4e-05,3.96747]
[1776650350577,56.1,74619.08,48.7,-0.95735,4e-05,3.96472]
[1776650355612,56.11,74618.99,48.7,-0.95733,4e-05,3.96618]
[1776650359640,56.12,74622.46,48.7,-0.95719,4e-05,3.97739]
[1776650360153,56.12,74622.46,48.7,-0.95719,4e-05,3.97739]
[1776650360647,56.12,74624.88,48.7,-0.95709,4e-05,3.9846]
[1776650365681,56.13,74625.05,48.7,-0.95707,4e-05,3.98664]
[1776650370717,56.13,74624.32,48.7,-0.95707,4e-05,3.98616]
[1776650373738,56.14,74625.09,48.7,-0.95707,4e-05,3.98488]
[1776650376758,56.14,74624.0,48.7,-0.9571,4e-05,3.98277]
[1776650381794,56.15,74624.42,48.7,-0.95706,4e-05,3.98563]
[1776650391864,56.17,74624.45,48.7,-0.95702,4e-05,3.98902]
[1776650394886,56.17,74621.68,48.7,-0.95711,4e-05,3.98213]
[1776650396899,56.17,74623.68,48.7,-0.95702,4e-05,3.98849]
[1776650401934,56.18,74625.74,48.7,-0.95693,4e-05,3.996]
[1776650403467,56.18,74625.74,48.7,-0.95693,4e-05,3.996]
[1776650403481,56.19,74629.53,48.7,-0.95678,4e-05,4.00744]
[1776650404903,56.19,74641.97,48.7,-0.9563,4e-05,4.04334]
[1776650404955,56.19,74648.96,48.7,-0.95604,4e-05,4.06344]
[1776650405962,56.19,74657.91,48.7,-0.9557,4e-05,4.0895]
[1776650406970,56.19,74659.04,48.7,-0.95565,4e-05,4.09298]
[1776650407977,56.19,74651.99,48.7,-0.95592,4e-05,4.07278]
[1776650408983,56.19,74650.25,48.7,-0.95598,4e-05,4.06792]
[1776650409991,56.19,74646.16,48.7,-0.95613,4e-05,4.05634]
[1776650410998,56.19,74642.37,48.7,-0.95627,4e-05,4.04564]
[1776650412115,56.19,74642.37,48.7,-0.95627,4e-05,4.04564]
[1776650412269,56.19,74640.9,48.7,-0.95632,4e-05,4.04187]
[1776650413015,56.19,74636.25,48.7,-0.9565,4e-05,4.02854]
[1776650418053,56.2,74636.24,48.7,-0.95648,4e-05,4.02975]
[1776650419060,56.2,74637.52,48.7,-0.95643,4e-05,4.03367]
[1776650421074,56.2,74635.15,48.7,-0.95651,4e-05,4.0276]
[1776650426109,56.21,74636.52,48.7,-0.95644,4e-05,4.03274]
[1776650428122,56.21,74635.19,48.7,-0.95649,4e-05,4.0294]
[1776650431144,56.22,74635.94,48.7,-0.95649,4e-05,4.02779]
[1776650434164,56.22,74637.62,48.7,-0.95642,4e-05,4.03331]
[1776650439199,56.22,74636.56,48.7,-0.95645,4e-05,4.03142]
[1776650444235,56.23,74637.11,48.7,-0.95641,4e-05,4.03413]
[1776650445243,56.23,74636.01,48.7,-0.95645,4e-05,4.03121]
[1776650446250,56.23,74634.42,48.7,-0.9565,4e-05,4.02689]
[1776650449271,56.24,74630.21,48.7,-0.95665,4e-05,4.01556]
[1776650450774,56.24,74629.17,48.7,-0.95669,4e-05,4.01285]
[1776650451285,56.24,74627.77,48.7,-0.95674,4e-05,4.00911]
[1776650455313,56.24,74628.99,48.7,-0.95668,4e-05,4.01367]
[1776650457332,56.25,74625.87,48.7,-0.95679,4e-05,4.0053]
[1776650462514,56.25,74625.12,48.7,-0.9568,4e-05,4.0043]
[1776650462543,56.25,74623.73,48.7,-0.95685,4e-05,4.00063]
[1776650463374,56.25,74615.09,48.7,-0.95717,4e-05,3.97637]
[1776650464570,56.25,74615.1,48.7,-0.95716,4e-05,3.97673]
[1776650472437,56.27,74614.48,48.7,-0.95715,4e-05,3.97763]
[1776650474451,56.27,74613.63,48.7,-0.95717,4e-05,3.97588]
[1776650475458,56.27,74611.14,48.7,-0.95726,4e-05,3.96916]
[1776650478691,56.28,74610.47,48.7,-0.95727,4e-05,3.96795]
[1776650478777,56.28,74610.47,48.7,-0.95727,4e-05,3.96795]
[1776650478829,56.28,74603.87,48.7,-0.95751,4e-05,3.94964]
[1776650479904,56.28,74603.87,48.7,-0.95751,4e-05,3.94964]
[1776650479994,56.28,74581.27,48.7,-0.95833,4e-05,3.88656]
[1776650480493,56.28,74580.11,48.7,-0.95837,4e-05,3.88379]
[1776650481500,56.28,74577.21,48.7,-0.95847,4e-05,3.87618]
[1776650482507,56.28,74574.94,48.7,-0.95855,4e-05,3.86989]
[1776650483514,56.28,74573.39,48.7,-0.95861,4e-05,3.86525]
[1776650484789,56.28,74570.12,48.7,-0.95873,4e-05,3.85583]
[1776650485529,56.28,74571.04,48.7,-0.9587,4e-05,3.85808]
[1776650488997,56.27,74562.44,48.7,-0.95903,4e-05,3.83327]
[1776650489557,56.27,74562.94,48.7,-0.95901,4e-05,3.83438]
[1776650490564,56.27,74561.5,48.7,-0.95907,4e-05,3.83011]
[1776650491325,56.27,74561.5,48.7,-0.95907,4e-05,3.83011]
[1776650491546,56.27,74561.5,48.7,-0.95907,4e-05,3.83011]
[1776650491571,56.27,74552.64,48.7,-0.95943,4e-05,3.80104]
[1776650492529,56.27,74552.64,48.7,-0.95943,4e-05,3.80104]
[1776650492578,56.27,74540.61,48.7,-0.95986,4e-05,3.76779]
[1776650493585,56.27,74543.31,48.7,-0.95976,4e-05,3.77501]
[1776650497613,56.26,74539.49,48.7,-0.95991,4e-05,3.76382]
[1776650499627,56.26,74543.98,48.7,-0.95976,4e-05,3.77579]
[1776650501640,56.26,74539.82,48.7,-0.95991,4e-05,3.76403]
[1776650502648,56.26,74538.16,48.7,-0.95997,4e-05,3.75932]
[1776650503655,56.26,74539.65,48.7,-0.95992,4e-05,3.76324]
[1776650504661,56.26,74541.08,48.7,-0.95987,4e-05,3.76699]
[1776650506824,56.26,74541.05,48.7,-0.95987,4e-05,3.76673]
[1776650506914,56.26,74542.2,48.7,-0.95983,4e-05,3.76971]
[1776650507683,56.26,74554.21,48.7,-0.95941,4e-05,3.80252]
[1776650508690,56.26,74557.07,48.7,-0.95931,4e-05,3.81017]
[1776650509697,56.25,74559.5,48.7,-0.95923,4e-05,3.81663]
[1776650511711,56.25,74557.52,48.7,-0.95931,4e-05,3.81067]
[1776650514735,56.25,74560.86,48.7,-0.95919,4e-05,3.82]
[1776650516749,56.25,74562.21,48.7,-0.95914,4e-05,3.82378]
[1776650521784,56.25,74561.88,48.7,-0.95915,4e-05,3.82296]
[1776650526819,56.25,74561.39,48.7,-0.95916,4e-05,3.82171]
[1776650527605,56.25,74561.39,48.7,-0.95916,4e-05,3.82171]
[1776650527826,56.25,74565.99,48.7,-0.959,4e-05,3.83445]
[1776650528180,56.25,74565.99,48.7,-0.959,4e-05,3.83445]
[1776650528833,56.25,74572.01,48.7,-0.95878,4e-05,3.85115]
[1776650529714,56.25,74572.01,48.7,-0.95878,4e-05,3.85115]
[1776650529840,56.25,74565.93,48.7,-0.959,4e-05,3.83426]
[1776650530847,56.25,74565.03,48.7,-0.95903,4e-05,3.83176]
[1776650535883,56.25,74563.73,48.7,-0.9591,4e-05,3.82679]
[1776650536890,56.25,74562.7,48.7,-0.95914,4e-05,3.82367]
[1776650537897,56.24,74561.29,48.7,-0.95919,4e-05,3.8195]
[1776650538905,56.24,74555.78,48.7,-0.95939,4e-05,3.80404]
[1776650539911,56.24,74551.8,48.7,-0.95954,4e-05,3.79284]
[1776650540919,56.24,74545.83,48.7,-0.95975,4e-05,3.77623]
[1776650541926,56.24,74540.88,48.7,-0.95993,4e-05,3.76248]
[1776650543311,56.24,74541.13,48.7,-0.95992,4e-05,3.76299]
[1776650543940,56.24,74537.75,48.7,-0.96004,4e-05,3.75358]
[1776650544947,56.24,74540.21,48.7,-0.95996,4e-05,3.76015]
[1776650545954,56.24,74538.8,48.7,-0.96001,4e-05,3.75613]
[1776650546961,56.24,74537.73,48.7,-0.96005,4e-05,3.75304]
[1776650547968,56.24,74539.02,48.7,-0.96001,4e-05,3.75641]
[1776650548975,56.23,74550.8,48.7,-0.95959,4e-05,3.78853]
[1776650549981,56.23,74550.1,48.7,-0.95962,4e-05,3.7864]
[1776650550989,56.23,74548.67,48.7,-0.95967,4e-05,3.78226]
[1776650553003,56.23,74542.45,48.7,-0.95994,4e-05,3.7605]
[1776650554067,56.23,74544.81,48.7,-0.95986,4e-05,3.76679]
[1776650555017,56.23,74550.78,48.7,-0.95965,4e-05,3.78298]
[1776650557031,56.23,74553.21,48.7,-0.95957,4e-05,3.78925]
[1776650560052,56.23,74555.28,48.7,-0.9595,4e-05,3.79486]
[1776650562066,56.23,74553.07,48.7,-0.95958,4e-05,3.7889]
[1776650564080,56.23,74554.01,48.7,-0.95955,4e-05,3.79105]
[1776650566099,56.22,74556.75,48.7,-0.95946,4e-05,3.79816]
[1776650567441,56.22,74560.37,48.7,-0.95933,4e-05,3.80769]
[1776650569119,56.22,74562.19,48.7,-0.95927,4e-05,3.81247]
[1776650572142,56.22,74574.06,48.7,-0.95885,4e-05,3.84487]
[1776650575436,56.22,74574.38,48.7,-0.95884,4e-05,3.84579]
[1776650575537,56.22,74574.71,48.7,-0.95883,4e-05,3.84634]
[1776650576512,56.22,74574.71,48.7,-0.95883,4e-05,3.84634]
[1776650576559,56.21,74575.01,48.7,-0.95883,4e-05,3.84686]
[1776650577179,56.21,74575.83,48.7,-0.9588,4e-05,3.84914]
[1776650578893,56.21,74577.8,48.7,-0.95873,4e-05,3.85399]
[1776650580200,56.21,74576.55,48.7,-0.95878,4e-05,3.85019]
[1776650583220,56.21,74575.09,48.7,-0.95885,4e-05,3.84517]
[1776650586659,56.2,74575.08,48.7,-0.95886,4e-05,3.84452]
[1776650586860,56.2,74571.24,48.7,-0.959,4e-05,3.83324]
[1776650587249,56.2,74565.97,48.7,-0.95919,4e-05,3.81865]
[1776650588256,56.2,74564.91,48.7,-0.95924,4e-05,3.81516]
[1776650589263,56.2,74563.28,48.7,-0.9593,4e-05,3.8104]
[1776650591277,56.19,74561.7,48.7,-0.95936,4e-05,3.80553]
[1776650592284,56.19,74560.4,48.7,-0.95941,4e-05,3.8017]
[1776650594178,56.19,74560.4,48.7,-0.95941,4e-05,3.8017]
[1776650593292,56.19,74559.5,48.7,-0.95945,4e-05,3.79899]
[1776650595047,56.19,74559.5,48.7,-0.95945,4e-05,3.79899]
[1776650595039,56.19,74572.06,48.7,-0.959,4e-05,3.83371]
[1776650595348,56.19,74572.06,48.7,-0.959,4e-05,3.83371]
[1776650595455,56.19,74590.48,48.7,-0.95833,4e-05,3.885]
[1776650596344,56.19,74583.84,48.7,-0.95858,4e-05,3.86585]
[1776650597351,56.19,74580.84,48.7,-0.95869,4e-05,3.85716]
[1776650599365,56.18,74577.76,48.7,-0.95881,4e-05,3.84794]
[1776650601380,56.18,74572.11,48.7,-0.95903,4e-05,3.83164]
[1776650602600,56.18,74572.11,48.7,-0.95903,4e-05,3.83164]
[1776650602804,56.18,74571.79,48.7,-0.95904,4e-05,3.83047]
[1776650603394,56.18,74559.59,48.7,-0.95948,4e-05,3.79648]
[1776650604401,56.18,74557.92,48.7,-0.95954,4e-05,3.79165]
[1776650605414,56.18,74556.59,48.7,-0.95959,4e-05,3.78776]
[1776650606419,56.17,74553.12,48.7,-0.95972,4e-05,3.77801]
[1776650609758,56.17,74552.3,48.7,-0.95975,4e-05,3.77535]
[1776650610448,56.17,74546.7,48.7,-0.95996,4e-05,3.7596]
[1776650611702,56.17,74543.27,48.7,-0.96012,4e-05,3.74574]
[1776650612462,56.17,74540.3,48.7,-0.96023,4e-05,3.73748]
[1776650618504,56.17,74539.89,48.7,-0.96025,4e-05,3.73554]
[1776650623539,56.16,74539.53,48.7,-0.96027,4e-05,3.73391]
[1776650627567,56.16,74548.87,48.7,-0.95995,4e-05,3.75892]
[1776650628612,56.16,74548.87,48.7,-0.95995,4e-05,3.75892]
[1776650628654,56.16,74552.79,48.7,-0.95982,4e-05,3.7695]
[1776650629581,56.16,74555.84,48.7,-0.95971,4e-05,3.77769]
[1776650630588,56.16,74557.99,48.7,-0.95964,4e-05,3.78341]
[1776650635623,56.15,74558.12,48.7,-0.95965,4e-05,3.78277]
[1776650636630,56.15,74559.11,48.7,-0.95961,4e-05,3.7853]
[1776650637637,56.15,74558.06,48.7,-0.95965,4e-05,3.78221]
[1776650641665,56.15,74557.02,48.7,-0.9597,4e-05,3.7786]
[1776650647707,56.14,74558.68,48.7,-0.95965,4e-05,3.78208]
[1776650648714,56.14,74556.19,48.7,-0.95975,4e-05,3.77505]
[1776650649721,56.14,74553.81,48.7,-0.95983,4e-05,3.76834]
[1776650650728,56.14,74551.27,48.7,-0.95992,4e-05,3.76122]
[1776650654756,56.14,74549.61,48.7,-0.95999,4e-05,3.75607]
[1776650659790,56.13,74549.77,48.7,-0.95999,4e-05,3.75582]
[1776650662812,56.13,74548.45,48.7,-0.96005,4e-05,3.7518]
[1776650664826,56.13,74547.51,48.7,-0.96008,4e-05,3.74896]
[1776650665833,56.13,74546.18,48.7,-0.96013,4e-05,3.7452]
[1776650669861,56.13,74544.94,48.7,-0.96018,4e-05,3.74134]
[1776650673890,56.12,74541.31,48.7,-0.96036,3e-05,3.7267]
[1776650675904,56.12,74540.21,48.7,-0.9604,3e-05,3.72352]
[1776650677918,56.12,74539.37,48.7,-0.96043,3e-05,3.72107]
[1776650678925,56.12,74536.15,48.7,-0.96054,3e-05,3.71224]
[1776650679932,56.12,74534.73,48.7,-0.96059,3e-05,3.7083]
[1776650685113,56.12,74534.19,48.7,-0.96061,3e-05,3.70666]
[1776650685214,56.12,74534.19,48.7,-0.96062,3e-05,3.70649]
[1776650686981,56.12,74532.4,48.7,-0.96068,3e-05,3.70153]
[1776650692017,56.12,74534.15,48.7,-0.96062,3e-05,3.70604]
[1776650698059,56.12,74533.63,48.7,-0.96064,3e-05,3.7043]
[1776650704101,56.12,74534.48,48.7,-0.96062,3e-05,3.7063]
[1776650705108,56.12,74535.44,48.7,-0.96059,3e-05,3.70885]
[1776650709136,56.11,74536.48,48.7,-0.96055,3e-05,3.71145]
[1776650713164,56.11,74533.05,48.7,-0.96067,3e-05,3.70188]
[1776650717192,56.11,74531.94,48.7,-0.96072,3e-05,3.69868]
[1776650723235,56.11,74531.82,48.7,-0.96072,3e-05,3.69808]
[1776650731291,56.11,74531.78,48.7,-0.96077,3e-05,3.6933]
[1776650737333,56.11,74530.92,48.7,-0.96081,3e-05,3.6907]
[1776650743376,56.11,74531.09,48.7,-0.9608,3e-05,3.69091]
[1776650747404,56.11,74530.05,48.7,-0.96084,3e-05,3.68792]
[1776650752439,56.11,74529.22,48.7,-0.96087,3e-05,3.68576]
[1776650756466,56.11,74530.51,48.7,-0.96083,3e-05,3.68909]
[1776650761856,56.1,74530.82,48.7,-0.96082,3e-05,3.68975]
[1776650761941,56.1,74530.69,48.7,-0.96082,3e-05,3.68935]
[1776650762988,56.1,74530.69,48.7,-0.96082,3e-05,3.68935]
[1776650763083,56.1,74519.95,48.7,-0.96119,3e-05,3.6603]
[1776650766225,56.1,74517.4,48.7,-0.96128,3e-05,3.65345]
[1776650767545,56.1,74516.22,48.7,-0.96132,3e-05,3.65029]
[1776650769559,56.1,74517.4,48.7,-0.96128,3e-05,3.65349]
[1776650771573,56.1,74519.27,48.7,-0.96122,3e-05,3.65853]
[1776650772580,56.1,74521.22,48.7,-0.96115,3e-05,3.66378]
[1776650773744,56.1,74522.62,48.7,-0.9611,3e-05,3.66755]
[1776650775601,56.1,74521.38,48.7,-0.96115,3e-05,3.66417]
[1776650779629,56.1,74519.24,48.7,-0.96122,3e-05,3.65838]
[1776650782650,56.1,74515.93,48.7,-0.96133,3e-05,3.64948]
[1776650788692,56.1,74515.5,48.7,-0.96135,3e-05,3.64843]
[1776650790706,56.11,74513.2,48.7,-0.96142,3e-05,3.64229]
[1776650795743,56.11,74511.97,48.7,-0.96151,3e-05,3.63491]
[1776650799771,56.11,74510.72,48.7,-0.96155,3e-05,3.63173]
[1776650802291,56.11,74508.46,48.7,-0.96162,3e-05,3.62582]
[1776650802792,56.11,74506.46,48.7,-0.96169,3e-05,3.62047]
[1776650803799,56.11,74505.1,48.7,-0.96174,3e-05,3.61689]
[1776650805154,56.11,74506.58,48.7,-0.96168,3e-05,3.62098]
[1776650805920,56.11,74508.87,48.7,-0.96161,3e-05,3.6271]
[1776650806821,56.11,74512.56,48.7,-0.96148,3e-05,3.63704]
[1776650809842,56.11,74511.13,48.7,-0.96153,3e-05,3.6333]
[1776650815884,56.11,74511.0,48.7,-0.96153,3e-05,3.63318]
[1776650818904,56.11,74510.17,48.7,-0.96156,3e-05,3.63107]
[1776650824198,56.11,74509.5,48.7,-0.96158,3e-05,3.62943]
[1776650824235,56.11,74505.37,48.7,-0.96172,3e-05,3.61846]
[1776650826961,56.11,74506.97,48.7,-0.96166,3e-05,3.62285]
[1776650827968,56.11,74508.36,48.7,-0.96161,3e-05,3.62663]
[1776650833007,56.11,74507.69,48.7,-0.96163,3e-05,3.62504]
[1776650835021,56.11,74512.16,48.7,-0.96148,3e-05,3.6371]
[1776650836027,56.11,74513.1,48.7,-0.96145,3e-05,3.63966]
[1776650841064,56.11,74513.49,48.7,-0.96143,3e-05,3.64081]
[1776650845092,56.11,74514.74,48.7,-0.96139,3e-05,3.64423]
[1776650847107,56.12,74523.56,48.7,-0.96108,3e-05,3.66799]
[1776650848114,56.12,74524.61,48.7,-0.96105,3e-05,3.67082]
[1776650849121,56.11,74524.65,48.7,-0.96105,3e-05,3.6709]
[1776650851134,56.11,74523.4,48.7,-0.96113,3e-05,3.66316]
[1776650857178,56.11,74523.68,48.7,-0.96113,3e-05,3.66379]
[1776650863220,56.11,74523.97,48.7,-0.96112,3e-05,3.66445]
[1776650868255,56.11,74523.94,48.7,-0.96112,3e-05,3.66426]
[1776650873290,56.11,74523.14,48.7,-0.96115,3e-05,3.66199]
[1776650877318,56.11,74521.05,48.7,-0.96122,3e-05,3.65627]
[1776650881346,56.11,74529.0,48.7,-0.96095,3e-05,3.67765]
[1776650883360,56.11,74541.84,48.7,-0.9605,3e-05,3.71236]
[1776650884367,56.11,74545.5,48.7,-0.96038,4e-05,3.72222]
[1776650884636,56.11,74545.5,48.7,-0.96038,4e-05,3.72222]
[1776650885374,56.11,74556.01,48.7,-0.96001,4e-05,3.7508]
[1776650886381,56.11,74559.1,48.7,-0.9599,4e-05,3.7591]
[1776650887388,56.11,74567.99,48.7,-0.95959,4e-05,3.78336]
[1776650888395,56.11,74569.97,48.7,-0.95952,4e-05,3.78859]
[1776650891416,56.1,74563.52,48.7,-0.95976,4e-05,3.77014]
[1776650892423,56.1,74562.28,48.7,-0.95981,4e-05,3.76653]
[1776650897943,56.1,74562.98,48.7,-0.95979,4e-05,3.76766]
[1776650899472,56.1,74566.02,48.7,-0.95969,4e-05,3.77541]
[1776650900479,56.1,74569.41,48.7,-0.95957,4e-05,3.78453]
[1776650902493,56.09,74568.31,48.7,-0.95962,4e-05,3.78105]
[1776650907528,56.09,74568.2,48.7,-0.95964,4e-05,3.77964]
[1776650912563,56.08,74568.52,48.7,-0.95968,4e-05,3.7751]
[1776650918608,56.08,74568.42,48.7,-0.9597,4e-05,3.77356]
[1776650923643,56.07,74568.76,48.7,-0.95971,4e-05,3.77347]
[1776650928678,56.07,74570.59,48.7,-0.95965,4e-05,3.77749]
[1776650929684,56.07,74571.57,48.7,-0.95962,4e-05,3.77998]
[1776650930692,56.06,74570.42,48.7,-0.95967,4e-05,3.77659]
[1776650934623,56.06,74570.43,48.7,-0.95967,4e-05,3.77599]
[1776650934720,56.06,74573.84,48.7,-0.95955,4e-05,3.78519]
[1776650936467,56.06,74577.59,48.7,-0.95943,4e-05,3.79508]
[1776650936734,56.06,74579.52,48.7,-0.95936,4e-05,3.80041]
[1776650938748,56.06,74581.45,48.7,-0.9593,4e-05,3.80526]
[1776650940762,56.06,74580.53,48.7,-0.95933,4e-05,3.80294]
[1776650946441,56.06,74580.51,48.7,-0.95932,4e-05,3.80335]
[1776650945798,56.06,74581.52,48.7,-0.95928,4e-05,3.80626]
[1776650950694,56.06,74581.58,48.7,-0.95927,4e-05,3.80688]
[1776650951295,56.06,74583.03,48.7,-0.95922,4e-05,3.81111]
[1776650956875,56.07,74582.68,48.7,-0.95923,4e-05,3.81066]
[1776650961910,56.06,74582.7,48.7,-0.95923,4e-05,3.81047]
[1776650967952,56.06,74583.11,48.7,-0.95923,4e-05,3.80999]
[1776650972989,56.05,74582.22,48.7,-0.95933,4e-05,3.80182]
[1776650973996,56.05,74581.37,48.7,-0.95936,4e-05,3.79921]
[1776650977248,56.05,74580.5,48.7,-0.9594,4e-05,3.79604]
[1776650979033,56.04,74581.67,48.7,-0.95937,4e-05,3.79877]
[1776650984067,56.04,74581.79,48.7,-0.95938,4e-05,3.79783]
[1776650990139,56.03,74581.69,48.7,-0.9594,4e-05,3.79603]
[1776650994165,56.02,74582.57,48.7,-0.95938,4e-05,3.79747]
[1776650995172,56.02,74583.54,48.7,-0.95935,4e-05,3.7999]
[1776650999200,56.02,74582.67,48.7,-0.9594,4e-05,3.79647]
[1776651004235,56.01,74582.64,48.7,-0.95942,4e-05,3.79512]
[1776651009449,56.01,74582.49,48.7,-0.95943,4e-05,3.7937]
[1776651010277,56.01,74572.71,48.7,-0.95979,4e-05,3.76623]
[1776651011284,56.0,74571.13,48.7,-0.95985,4e-05,3.76164]
[1776651012291,56.0,74570.7,48.7,-0.95987,4e-05,3.76026]
[1776651017327,56.0,74571.12,48.7,-0.95986,4e-05,3.76049]
[1776651023369,55.99,74571.13,48.7,-0.95988,4e-05,3.75926]
[1776651027400,55.99,74574.95,48.7,-0.95975,4e-05,3.76909]
[1776651028404,55.99,74583.61,48.7,-0.95945,4e-05,3.79281]
[1776651029411,55.99,74584.27,48.7,-0.95943,4e-05,3.79441]
[1776651030418,55.99,74585.18,48.7,-0.9594,4e-05,3.7967]
[1776651034447,55.99,74584.02,48.7,-0.95949,4e-05,3.78884]
[1776651035454,55.99,74582.09,48.7,-0.95955,4e-05,3.78358]
[1776651036461,55.99,74577.0,48.7,-0.95973,4e-05,3.76962]
[1776651037468,55.99,74571.39,48.7,-0.95994,4e-05,3.75401]
[1776651040405,55.98,74571.14,48.7,-0.95995,4e-05,3.75303]
[1776651040490,55.98,74569.34,48.7,-0.96001,4e-05,3.74794]
[1776651041499,55.98,74559.93,48.7,-0.96035,4e-05,3.72204]
[1776651042506,55.98,74560.39,48.7,-0.96033,4e-05,3.7232]
[1776651047541,55.98,74560.07,48.7,-0.96035,4e-05,3.72185]
[1776651049555,55.98,74556.74,48.7,-0.96047,4e-05,3.71257]
[1776651055597,55.98,74555.74,48.7,-0.96051,4e-05,3.70939]
[1776651060632,55.97,74555.84,48.7,-0.96051,4e-05,3.70929]
[1776651074731,55.97,74556.51,48.7,-0.9605,4e-05,3.71003]
[1776651079766,55.97,74554.81,48.7,-0.96057,3e-05,3.70499]
[1776651082787,55.97,74553.89,48.7,-0.9606,3e-05,3.70227]
[1776651088395,55.97,74554.06,48.7,-0.9606,3e-05,3.70246]
[1776651089836,55.96,74552.54,48.7,-0.96066,3e-05,3.69811]
[1776651094872,55.96,74552.93,48.7,-0.96069,3e-05,3.6946]
[1776651099907,55.96,74552.61,48.7,-0.9607,3e-05,3.69345]
[1776651104942,55.96,74551.69,48.7,-0.96074,3e-05,3.69069]
[1776651106200,55.96,74551.69,48.7,-0.96074,3e-05,3.69069]
[1776651106824,55.96,74551.39,48.7,-0.96075,3e-05,3.68982]
[1776651107124,55.96,74539.42,48.7,-0.96117,3e-05,3.65734]
[1776651107962,55.96,74532.58,48.7,-0.9614,3e-05,3.6389]
[1776651108970,55.96,74531.15,48.7,-0.96145,3e-05,3.63509]
[1776651111540,55.96,74529.23,48.7,-0.96151,3e-05,3.63007]
[1776651112998,55.96,74527.7,48.7,-0.96157,3e-05,3.62601]
[1776651118033,55.96,74525.81,48.7,-0.96163,3e-05,3.62122]
[1776651119040,55.96,74527.99,48.7,-0.96155,3e-05,3.62713]
[1776651124075,55.96,74527.25,48.7,-0.96157,3e-05,3.62539]
[1776651129110,55.97,74523.07,48.7,-0.96171,3e-05,3.61443]
[1776651131123,55.97,74520.74,48.7,-0.96179,3e-05,3.60832]
[1776651132451,55.97,74515.75,48.7,-0.96196,3e-05,3.59515]
[1776651133137,55.97,74514.14,48.7,-0.96201,3e-05,3.59086]
[1776651136159,55.97,74513.06,48.7,-0.96205,3e-05,3.58828]
[1776651138173,55.97,74508.4,48.7,-0.9622,3e-05,3.57608]
[1776651139181,55.97,74506.03,48.7,-0.96228,3e-05,3.56991]
[1776651140187,55.97,74502.46,48.7,-0.9624,3e-05,3.56057]
[1776651141194,55.97,74501.44,48.7,-0.96243,3e-05,3.55801]
[1776651142201,55.97,74499.38,48.7,-0.9625,3e-05,3.55271]
[1776651143208,55.97,74498.57,48.7,-0.96252,3e-05,3.55073]
[1776651143913,55.97,74498.57,48.7,-0.96252,3e-05,3.55073]
[1776651144215,55.97,74495.87,48.7,-0.96261,3e-05,3.54375]
[1776651146229,55.98,74494.94,48.7,-0.96264,3e-05,3.54164]
[1776651150257,55.98,74493.84,48.7,-0.96267,3e-05,3.53945]
[1776651151264,55.98,74491.91,48.7,-0.96277,3e-05,3.53035]
[1776651152270,55.98,74490.27,48.7,-0.96282,3e-05,3.52621]
[1776651153277,55.98,74488.06,48.7,-0.96289,3e-05,3.52059]
[1776651155292,55.98,74485.57,48.7,-0.96297,3e-05,3.51446]
[1776651156299,55.98,74482.42,48.7,-0.96307,3e-05,3.50639]
[1776651159320,55.99,74488.44,48.7,-0.96286,3e-05,3.5229]
[1776651160327,55.99,74485.81,48.7,-0.96295,3e-05,3.51621]
[1776651163348,55.99,74483.41,48.7,-0.96302,3e-05,3.51054]
[1776651164356,55.99,74485.28,48.7,-0.96296,3e-05,3.51567]
[1776651166370,56.0,74487.91,48.7,-0.96286,3e-05,3.52303]
[1776651172412,56.0,74488.66,48.7,-0.96282,3e-05,3.52623]
[1776651174426,56.0,74487.44,48.7,-0.96286,3e-05,3.52342]
[1776651175433,56.0,74484.01,48.7,-0.96297,3e-05,3.51459]
[1776651176440,56.01,74479.41,48.7,-0.96312,3e-05,3.50271]
[1776651178357,56.01,74479.3,48.7,-0.96312,3e-05,3.50264]
[1776651178454,56.01,74478.29,48.7,-0.96315,3e-05,3.50022]
[1776651179461,56.01,74477.22,48.7,-0.96318,3e-05,3.49765]
[1776651180468,56.01,74476.34,48.7,-0.96321,3e-05,3.49558]
[1776651181474,56.01,74475.27,48.7,-0.96324,3e-05,3.49302]
[1776651184495,56.02,74472.8,48.7,-0.96331,3e-05,3.48755]
[1776651189533,56.02,74472.25,48.7,-0.96331,3e-05,3.48738]
[1776651192553,56.03,74473.66,48.7,-0.96326,3e-05,3.49184]
[1776651196581,56.03,74472.25,48.7,-0.96329,3e-05,3.48915]
[1776651200609,56.04,74470.15,48.7,-0.96335,3e-05,3.48469]
[1776651206651,56.04,74471.23,48.7,-0.96329,3e-05,3.48907]
[1776651210679,56.05,74470.37,48.7,-0.96331,3e-05,3.48784]
[1776651215714,56.05,74470.41,48.7,-0.96333,3e-05,3.48508]
[1776651220749,56.06,74469.77,48.7,-0.96333,3e-05,3.48471]
[1776651231038,56.07,74469.45,48.7,-0.96333,3e-05,3.48493]
[1776651231151,56.07,74469.45,48.7,-0.96333,3e-05,3.48493]
[1776651231179,56.07,74469.45,48.7,-0.96333,3e-05,3.48493]
[1776651231354,56.07,74469.45,48.7,-0.96333,3e-05,3.48493]
[1776651231621,56.07,74469.45,48.7,-0.96333,3e-05,3.48493]
[1776651231709,56.07,74469.45,48.7,-0.96331,3e-05,3.4865]
[1776651232236,56.07,74469.45,48.7,-0.96331,3e-05,3.4865]
[1776651232438,56.07,74469.45,48.7,-0.96331,3e-05,3.4865]
[1776651232480,56.08,74445.07,48.7,-0.9641,3e-05,3.42349]
[1776651232834,56.08,74436.07,48.7,-0.96439,3e-05,3.40069]
[1776651233841,56.08,74432.53,48.7,-0.9645,3e-05,3.39201]
[1776651235704,56.08,74430.1,48.7,-0.96457,3e-05,3.38662]
[1776651236862,56.09,74431.38,48.7,-0.96452,3e-05,3.39032]
[1776651237869,56.09,74429.17,48.7,-0.96458,3e-05,3.38508]
[1776651238876,56.09,74425.53,48.7,-0.9647,3e-05,3.37621]
[1776651241447,56.09,74419.56,48.7,-0.96488,3e-05,3.36187]
[1776651241896,56.1,74417.97,48.7,-0.96492,3e-05,3.3583]
[1776651242904,56.1,74420.48,48.7,-0.96483,3e-05,3.36516]
[1776651243911,56.1,74421.61,48.7,-0.96479,3e-05,3.36851]
[1776651246502,56.11,74413.38,48.7,-0.96504,3e-05,3.3485]
[1776651246932,56.11,74407.6,48.7,-0.96522,3e-05,3.33434]
[1776651247939,56.11,74405.08,48.7,-0.96529,3e-05,3.32849]
[1776651248946,56.11,74403.94,48.7,-0.96532,3e-05,3.32614]
[1776651249953,56.12,74401.96,48.7,-0.96538,3e-05,3.32168]
[1776651252640,56.12,74401.49,48.7,-0.96538,3e-05,3.32157]
[1776651252741,56.12,74396.63,48.7,-0.96552,3e-05,3.30988]
[1776651253682,56.13,74386.85,48.7,-0.96582,3e-05,3.28592]
[1776651253995,56.13,74380.69,48.7,-0.96601,3e-05,3.27051]
[1776651255379,56.13,74378.69,48.7,-0.96607,3e-05,3.26614]
[1776651256005,56.13,74377.61,48.7,-0.96609,3e-05,3.26407]
[1776651257012,56.14,74378.48,48.7,-0.96606,3e-05,3.26687]
[1776651258018,56.14,74380.44,48.7,-0.96599,3e-05,3.27239]
[1776651261041,56.15,74382.09,48.7,-0.96591,3e-05,3.27835]
[1776651263054,56.16,74387.77,48.7,-0.96572,3e-05,3.29378]
[1776651264062,56.16,74389.0,48.7,-0.96568,3e-05,3.29745]
[1776651265068,56.16,74390.2,48.7,-0.96563,3e-05,3.30103]
[1776651267537,56.17,74392.35,48.7,-0.96555,3e-05,3.30757]
[1776651268090,56.17,74394.93,48.7,-0.96546,3e-05,3.31462]
[1776651271253,56.18,74399.73,48.7,-0.96533,3e-05,3.32431]
[1776651272330,56.18,74405.2,48.7,-0.96515,3e-05,3.33866]
[1776651274132,56.19,74407.42,48.7,-0.96507,3e-05,3.34531]
[1776651277439,56.19,74406.48,48.7,-0.96508,3e-05,3.34443]
[1776651281183,56.2,74405.44,48.7,-0.96508,3e-05,3.34381]
[1776651285211,56.21,74406.88,48.7,-0.96501,3e-05,3.34945]
[1776651288232,56.22,74409.81,48.7,-0.9649,3e-05,3.35835]
[1776651289239,56.22,74410.95,48.7,-0.96486,3e-05,3.36172]
[1776651290246,56.23,74414.26,48.7,-0.96475,3e-05,3.37061]
[1776651291253,56.23,74415.53,48.7,-0.9647,3e-05,3.3743]
[1776651292259,56.23,74418.56,48.7,-0.9646,3e-05,3.38247]
[1776651293267,56.23,74421.28,48.7,-0.96451,3e-05,3.38986]
[1776651298302,56.24,74421.78,48.7,-0.96446,3e-05,3.39326]
[1776651302330,56.25,74411.67,48.7,-0.96477,3e-05,3.36916]
[1776651303338,56.25,74391.55,48.7,-0.9654,3e-05,3.31861]
[1776651304345,56.26,74389.46,48.7,-0.96546,3e-05,3.3138]
[1776651306359,56.26,74387.43,48.7,-0.96551,3e-05,3.3098]
[1776651307366,56.26,74374.62,48.7,-0.9659,3e-05,3.27827]
[1776651308373,56.27,74373.58,48.7,-0.96592,3e-05,3.27628]
[1776651309379,56.27,74372.18,48.7,-0.96596,3e-05,3.2734]
[1776651313248,56.28,74372.4,48.7,-0.96593,3e-05,3.27577]
[1776651313312,56.28,74372.4,48.7,-0.96593,3e-05,3.27577]
[1776651313539,56.28,74372.4,48.7,-0.96593,3e-05,3.27577]
[1776651313597,56.28,74366.15,48.7,-0.96611,3e-05,3.26082]
[1776651314424,56.29,74345.01,48.7,-0.96675,3e-05,3.20919]
[1776651315607,56.29,74341.55,48.7,-0.96685,3e-05,3.20102]
[1776651316439,56.29,74340.13,48.7,-0.96689,3e-05,3.19787]
[1776651319760,56.29,74348.39,48.7,-0.96663,3e-05,3.21882]
[1776651321474,56.29,74340.06,48.7,-0.96688,3e-05,3.19866]
[1776651323488,56.3,74340.63,48.7,-0.96686,3e-05,3.20071]
[1776651325502,56.3,74339.76,48.7,-0.96688,3e-05,3.19926]
[1776651326509,56.3,74343.74,48.7,-0.96675,3e-05,3.20938]
[1776651327516,56.3,74345.3,48.7,-0.9667,3e-05,3.21356]
[1776651331544,56.31,74356.09,48.7,-0.96639,3e-05,3.23747]
[1776651334572,56.32,74365.47,48.7,-0.96608,3e-05,3.26279]
[1776651336586,56.33,74365.67,48.7,-0.96606,3e-05,3.26425]
[1776651337593,56.33,74367.12,48.7,-0.96601,3e-05,3.26849]
[1776651341696,56.34,74368.29,48.7,-0.96595,3e-05,3.27311]
[1776651342628,56.34,74369.75,48.7,-0.9659,3e-05,3.27675]
[1776651344904,56.34,74369.81,48.7,-0.9659,3e-05,3.27733]
[1776651345649,56.34,74378.67,48.7,-0.96561,3e-05,3.29998]
[1776651346657,56.35,74384.41,48.7,-0.96543,3e-05,3.31489]
[1776651347256,56.35,74384.41,48.7,-0.96543,3e-05,3.31489]
[1776651347903,56.35,74384.41,48.7,-0.96543,3e-05,3.31489]
[1776651347664,56.35,74393.33,48.7,-0.96514,3e-05,3.33783]
[1776651348671,56.35,74400.51,48.7,-0.96491,3e-05,3.35644]
[1776651349626,56.35,74400.51,48.7,-0.96491,3e-05,3.35644]
[1776651349806,56.36,74406.24,48.7,-0.96472,3e-05,3.37188]
[1776651350685,56.36,74407.29,48.7,-0.96468,3e-05,3.37492]
[1776651351692,56.36,74409.11,48.7,-0.96461,3e-05,3.37991]
[1776651352699,56.36,74409.94,48.7,-0.96458,3e-05,3.38238]
[1776651353706,56.36,74411.74,48.7,-0.96453,3e-05,3.38697]
[1776651355719,56.36,74412.75,48.7,-0.96449,3e-05,3.38963]
[1776651360756,56.36,74417.16,48.7,-0.96435,3e-05,3.40088]
[1776651361763,56.36,74419.33,48.7,-0.96428,3e-05,3.40641]
[1776651363777,56.36,74422.27,48.7,-0.96418,3e-05,3.41434]
[1776651365791,56.37,74423.5,48.7,-0.96413,3e-05,3.41831]
[1776651369818,56.37,74421.2,48.7,-0.96419,3e-05,3.41373]
[1776651371848,56.38,74423.32,48.7,-0.96411,3e-05,3.41979]
[1776651372855,56.38,74426.82,48.7,-0.964,3e-05,3.42907]
[1776651373861,56.38,74432.2,48.7,-0.96382,3e-05,3.4432]
[1776651374869,56.38,74433.36,48.7,-0.96378,3e-05,3.44645]
[1776651375876,56.38,74438.53,48.7,-0.9636,3e-05,3.46016]
[1776651376883,56.38,74439.6,48.7,-0.96357,3e-05,3.46326]
[1776651377888,56.38,74439.6,48.7,-0.96357,3e-05,3.46326]
[1776651377890,56.39,74441.82,48.7,-0.96349,3e-05,3.46933]
[1776651378897,56.39,74447.71,48.7,-0.96329,3e-05,3.48493]
[1776651379904,56.39,74444.61,48.7,-0.96339,3e-05,3.47718]
[1776651384939,56.4,74443.92,48.7,-0.96339,3e-05,3.47691]
[1776651388967,56.4,74444.88,48.7,-0.96335,3e-05,3.4806]
[1776651393589,56.41,74443.27,48.7,-0.96342,3e-05,3.4734]
[1776651394002,56.41,74434.34,48.7,-0.96371,3e-05,3.4505]
[1776651395009,56.41,74429.93,48.7,-0.96385,3e-05,3.43936]
[1776651397024,56.41,74433.06,48.7,-0.96375,3e-05,3.44792]
[1776651398239,56.41,74435.42,48.7,-0.96366,3e-05,3.45433]
[1776651399038,56.42,74438.4,48.7,-0.96356,3e-05,3.46235]
[1776651402059,56.42,74446.59,48.7,-0.96329,3e-05,3.48429]
[1776651403066,56.42,74446.84,48.7,-0.96327,3e-05,3.4852]
[1776651404073,56.42,74448.18,48.7,-0.96323,3e-05,3.48895]
[1776651405080,56.42,74452.8,48.7,-0.96307,3e-05,3.50123]
[1776651406087,56.42,74449.63,48.7,-0.96317,3e-05,3.49322]
[1776651410115,56.43,74452.72,48.7,-0.96306,3e-05,3.50228]
[1776651411940,56.43,74452.72,48.7,-0.96306,3e-05,3.50228]
[1776651411123,56.43,74454.63,48.7,-0.96299,3e-05,3.5075]
[1776651413137,56.43,74456.04,48.7,-0.96294,3e-05,3.51164]
[1776651419180,56.44,74456.07,48.7,-0.96292,3e-05,3.51306]
[1776651420186,56.44,74458.49,48.7,-0.96284,3e-05,3.5196]
[1776651421194,56.44,74459.58,48.7,-0.9628,3e-05,3.52266]
[1776651422200,56.44,74461.09,48.7,-0.96275,3e-05,3.52681]
[1776651424215,56.44,74459.02,48.7,-0.96281,3e-05,3.52178]
[1776651427807,56.45,74458.98,48.7,-0.96281,3e-05,3.52209]
[1776651427935,56.45,74458.98,48.7,-0.96281,3e-05,3.52209]
[1776651428243,56.45,74463.61,48.7,-0.96265,3e-05,3.53461]
[1776651429415,56.45,74463.61,48.7,-0.96265,3e-05,3.53461]
[1776651429631,56.45,74463.71,48.7,-0.96264,3e-05,3.53506]
[1776651430257,56.45,74473.28,48.7,-0.96232,3e-05,3.56038]
[1776651431264,56.45,74473.75,48.7,-0.9623,3e-05,3.56176]
[1776651432270,56.45,74469.36,48.7,-0.96245,3e-05,3.55035]
[1776651433278,56.45,74468.19,48.7,-0.96248,3e-05,3.54744]
[1776651438313,56.46,74469.14,48.7,-0.96244,3e-05,3.55076]
[1776651441334,56.46,74470.06,48.7,-0.96241,3e-05,3.55346]
[1776651442341,56.46,74471.05,48.7,-0.96237,3e-05,3.55613]
[1776651447377,56.46,74471.07,48.7,-0.96237,3e-05,3.55646]
[1776651451405,56.46,74471.97,48.7,-0.96238,3e-05,3.55485]
[1776651453418,56.46,74473.62,48.7,-0.96232,3e-05,3.5593]
[1776651458454,56.46,74471.66,48.7,-0.96238,3e-05,3.55442]
[1776651459461,56.46,74464.64,48.7,-0.96262,3e-05,3.53606]
[1776651467517,56.47,74466.78,48.7,-0.96253,3e-05,3.54308]
[1776651472551,56.47,74466.9,48.7,-0.96251,3e-05,3.54428]
[1776651473559,56.48,74471.43,48.7,-0.96236,3e-05,3.55636]
[1776651475573,56.48,74472.61,48.7,-0.96231,3e-05,3.55977]
[1776651477586,56.48,74473.86,48.7,-0.96227,3e-05,3.56336]
[1776651478594,56.48,74475.08,48.7,-0.96223,3e-05,3.56671]
[1776651481615,56.48,74475.99,48.7,-0.96219,3e-05,3.56952]
[1776651484259,56.48,74475.99,48.7,-0.96219,3e-05,3.56952]
[1776651484794,56.48,74487.25,48.7,-0.96181,3e-05,3.59941]
[1776651485824,56.48,74494.52,48.7,-0.96156,3e-05,3.61881]
[1776651486650,56.48,74497.15,48.7,-0.96147,3e-05,3.62586]
[1776651487657,56.48,74500.93,48.7,-0.96134,3e-05,3.63598]
[1776651489671,56.48,74492.49,48.7,-0.96163,3e-05,3.61354]
[1776651490678,56.48,74494.33,48.7,-0.96156,3e-05,3.61846]
[1776651491685,56.48,74494.72,48.7,-0.96155,3e-05,3.61956]
[1776651496720,56.48,74495.4,48.7,-0.96152,3e-05,3.62163]
[1776651498734,56.48,74497.02,48.7,-0.96147,3e-05,3.62604]
[1776651499748,56.49,74499.39,48.7,-0.96139,3e-05,3.6324]
[1776651501761,56.49,74500.38,48.7,-0.96135,3e-05,3.63511]
[1776651505790,56.49,74497.15,48.7,-0.96146,3e-05,3.6266]
[1776651506797,56.49,74495.66,48.7,-0.96151,3e-05,3.62265]
[1776651509818,56.49,74499.83,48.7,-0.96137,3e-05,3.6339]
[1776651514853,56.49,74499.06,48.7,-0.96143,3e-05,3.62777]
[1776651515861,56.49,74483.64,48.7,-0.96196,3e-05,3.58686]
[1776651516868,56.49,74477.28,48.7,-0.96217,3e-05,3.57021]
[1776651517875,56.49,74478.23,48.7,-0.96214,3e-05,3.57272]
[1776651518882,56.49,74479.91,48.7,-0.96208,3e-05,3.57742]
[1776651523917,56.49,74479.64,48.7,-0.96208,3e-05,3.57731]
[1776651524924,56.49,74481.04,48.7,-0.96203,3e-05,3.58113]
[1776651525930,56.49,74482.54,48.7,-0.96198,3e-05,3.5852]
[1776651528953,56.5,74479.16,48.7,-0.96209,3e-05,3.57658]
[1776651530967,56.5,74477.48,48.7,-0.96214,3e-05,3.57237]
[1776651533988,56.5,74478.83,48.7,-0.96209,3e-05,3.57629]
[1776651534995,56.5,74480.43,48.7,-0.96203,3e-05,3.58063]
[1776651536006,56.5,74481.46,48.7,-0.962,3e-05,3.58346]
[1776651538016,56.5,74482.83,48.7,-0.96195,3e-05,3.58727]
[1776651540031,56.5,74478.71,48.7,-0.96209,3e-05,3.57657]
[1776651541038,56.5,74477.25,48.7,-0.96213,3e-05,3.57282]
[1776651542045,56.5,74475.17,48.7,-0.9622,3e-05,3.56745]
[1776651543053,56.5,74474.13,48.7,-0.96224,3e-05,3.56483]
[1776651546074,56.5,74475.1,48.7,-0.9622,3e-05,3.56775]
[1776651547081,56.51,74476.9,48.7,-0.96214,3e-05,3.57262]
[1776651552116,56.51,74476.55,48.7,-0.96214,3e-05,3.57223]
[1776651553123,56.51,74475.42,48.7,-0.96218,3e-05,3.56936]
[1776651556144,56.51,74476.57,48.7,-0.96214,3e-05,3.57271]
[1776651559165,56.51,74477.54,48.7,-0.9621,3e-05,3.57557]
[1776651563193,56.51,74478.4,48.7,-0.96206,3e-05,3.57822]
[1776651569235,56.52,74478.4,48.7,-0.96206,3e-05,3.57878]
[1776651570242,56.52,74477.55,48.7,-0.96208,3e-05,3.57663]
[1776651571249,56.52,74474.59,48.7,-0.96222,3e-05,3.5647]
[1776651573099,56.52,74474.59,48.7,-0.96222,3e-05,3.5647]
[1776651573113,56.52,74474.45,48.7,-0.96223,3e-05,3.56456]
[1776651573563,56.52,74466.54,48.7,-0.96249,3e-05,3.54377]
[1776651574273,56.52,74459.51,48.7,-0.96272,3e-05,3.52541]
[1776651575280,56.52,74453.16,48.7,-0.96293,3e-05,3.50902]
[1776651577705,56.52,74449.7,48.7,-0.96304,3e-05,3.50042]
[1776651580040,56.52,74448.67,48.7,-0.96307,3e-05,3.49813]
[1776651580315,56.52,74449.69,48.7,-0.96304,3e-05,3.50078]
[1776651582329,56.52,74450.87,48.7,-0.963,3e-05,3.5041]
[1776651587364,56.53,74450.93,48.7,-0.96299,3e-05,3.50482]
[1776651589983,56.53,74454.81,48.7,-0.96285,3e-05,3.51534]
[1776651590385,56.53,74453.15,48.7,-0.96291,3e-05,3.51101]
[1776651591392,56.53,74450.81,48.7,-0.96298,3e-05,3.50511]
[1776651594044,56.53,74450.17,48.7,-0.963,3e-05,3.50365]
[1776651594108,56.53,74450.17,48.7,-0.963,3e-05,3.50365]
[1776651594136,56.53,74450.17,48.7,-0.963,3e-05,3.50365]
[1776651594139,56.53,74450.21,48.7,-0.96299,3e-05,3.50416]
[1776651594753,56.53,74450.21,48.7,-0.96299,3e-05,3.50416]
[1776651595008,56.53,74450.21,48.7,-0.96299,3e-05,3.50416]
[1776651595054,56.53,74422.34,48.7,-0.96391,3e-05,3.43213]
[1776651595303,56.53,74422.34,48.7,-0.96391,3e-05,3.43213]
[1776651595423,56.53,74407.82,48.7,-0.96437,3e-05,3.39492]
[1776651597150,56.53,74408.66,48.7,-0.96435,3e-05,3.39703]
[1776651601466,56.53,74415.72,48.7,-0.96412,3e-05,3.41499]
[1776651602473,56.53,74415.25,48.7,-0.96414,3e-05,3.41374]
[1776651603689,56.53,74415.25,48.7,-0.96414,3e-05,3.41374]
[1776651603790,56.53,74418.68,48.7,-0.96403,3e-05,3.42248]
[1776651605494,56.53,74420.51,48.7,-0.96396,3e-05,3.42766]
[1776651607216,56.54,74421.75,48.7,-0.96392,3e-05,3.43131]
[1776651607508,56.54,74428.15,48.7,-0.96371,3e-05,3.44775]
[1776651608514,56.54,74426.23,48.7,-0.96377,3e-05,3.44302]
[1776651609522,56.54,74424.07,48.7,-0.96383,3e-05,3.43769]
[1776651610529,56.54,74423.11,48.7,-0.96386,3e-05,3.43545]
[1776651615564,56.54,74422.54,48.7,-0.96389,3e-05,3.4334]
[1776651616571,56.54,74425.78,48.7,-0.96379,3e-05,3.44162]
[1776651617578,56.54,74428.88,48.7,-0.96368,3e-05,3.44982]
[1776651618585,56.54,74427.11,48.7,-0.96374,3e-05,3.44513]
[1776651619592,56.54,74424.56,48.7,-0.96382,3e-05,3.4388]
[1776651621605,56.54,74425.89,48.7,-0.96378,3e-05,3.44198]
[1776651626641,56.53,74426.78,48.7,-0.96376,3e-05,3.44367]
[1776651629602,56.53,74426.8,48.7,-0.96376,3e-05,3.44349]
[1776651629662,56.53,74429.01,48.7,-0.96369,3e-05,3.44906]
[1776651630669,56.53,74436.26,48.7,-0.96346,3e-05,3.46764]
[1776651632147,56.53,74436.71,48.7,-0.96349,3e-05,3.46434]
[1776651632683,56.53,74438.47,48.7,-0.96343,3e-05,3.46889]
[1776651636711,56.53,74439.37,48.7,-0.96339,3e-05,3.472]
[1776651642780,56.54,74439.37,48.7,-0.96338,3e-05,3.47275]
[1776651644033,56.54,74437.15,48.7,-0.96343,3e-05,3.4684]
[1776651644767,56.54,74432.7,48.7,-0.96358,3e-05,3.45691]
[1776651647788,56.55,74431.79,48.7,-0.9636,3e-05,3.45536]
[1776651650810,56.55,74432.78,48.7,-0.96356,3e-05,3.45854]
[1776651652823,56.55,74433.58,48.7,-0.96353,3e-05,3.46102]
[1776651653832,56.56,74434.61,48.7,-0.96349,3e-05,3.46388]
[1776651654840,56.56,74440.13,48.7,-0.96331,3e-05,3.47836]
[1776651659875,56.56,74439.45,48.7,-0.96332,3e-05,3.47768]
[1776651663903,56.57,74433.49,48.7,-0.9635,3e-05,3.46333]
[1776651667176,56.57,74432.4,48.7,-0.96352,3e-05,3.46164]
[1776651671133,56.58,74432.29,48.7,-0.96352,3e-05,3.46192]
[1776651671211,56.58,74432.29,48.7,-0.96351,3e-05,3.46238]
[1776651671959,56.58,74424.09,48.7,-0.96378,3e-05,3.44127]
[1776651672966,56.58,74421.61,48.7,-0.96386,3e-05,3.43478]
[1776651673973,56.58,74421.49,48.7,-0.96386,3e-05,3.43439]
[1776651679008,56.57,74422.67,48.7,-0.96383,3e-05,3.43707]
[1776651682030,56.57,74409.4,48.7,-0.96426,3e-05,3.4029]
[1776651683038,56.57,74406.99,48.7,-0.96434,3e-05,3.39634]
[1776651684044,56.57,74406.92,48.7,-0.96435,3e-05,3.3958]
[1776651688071,56.57,74405.57,48.7,-0.96439,3e-05,3.39235]
[1776651689079,56.57,74402.04,48.7,-0.96451,3e-05,3.38303]
[1776651694114,56.56,74401.41,48.7,-0.96459,3e-05,3.37567]
[1776651697135,56.55,74400.07,48.7,-0.96465,3e-05,3.3713]
[1776651699150,56.55,74398.89,48.7,-0.96469,3e-05,3.36767]
[1776651704185,56.54,74395.44,48.7,-0.96482,3e-05,3.35734]
[1776651705192,56.54,74394.08,48.7,-0.96487,3e-05,3.3536]
[1776651708213,56.54,74398.38,48.7,-0.96474,3e-05,3.36359]
[1776651711234,56.53,74400.27,48.7,-0.9647,3e-05,3.36743]
[1776651717275,56.52,74400.7,48.7,-0.96471,3e-05,3.36662]
[1776651722311,56.52,74410.02,48.7,-0.96442,3e-05,3.38931]
[1776651723318,56.52,74420.43,48.7,-0.96409,3e-05,3.41593]
[1776651724324,56.52,74422.86,48.7,-0.96401,3e-05,3.42205]
[1776651729360,56.52,74422.58,48.7,-0.96403,3e-05,3.42088]
[1776651736409,56.51,74422.55,48.7,-0.96403,3e-05,3.42015]
[1776651745472,56.51,74423.37,48.7,-0.96402,3e-05,3.42153]
[1776651746479,56.51,74428.03,48.7,-0.96387,3e-05,3.43341]
[1776651747485,56.51,74429.4,48.7,-0.96382,3e-05,3.43684]
[1776651750224,56.51,74414.93,48.7,-0.96429,3e-05,3.39954]
[1776651750507,56.51,74405.02,48.7,-0.96461,3e-05,3.37432]
[1776651751513,56.51,74400.03,48.7,-0.96481,3e-05,3.35758]
[1776651752520,56.51,74396.42,48.7,-0.96493,3e-05,3.34818]
[1776651753528,56.5,74398.65,48.7,-0.96486,3e-05,3.35356]
[1776651755542,56.5,74397.83,48.7,-0.96489,3e-05,3.35097]
[1776651759570,56.5,74396.64,48.7,-0.96494,3e-05,3.34693]
[1776651763598,56.49,74395.48,48.7,-0.96499,3e-05,3.343]
[1776651768633,56.48,74395.68,48.7,-0.965,3e-05,3.34226]
[1776651772661,56.48,74396.61,48.7,-0.96499,3e-05,3.34359]
[1776651775682,56.48,74397.46,48.7,-0.96497,3e-05,3.34496]
[1776651777696,56.47,74398.43,48.7,-0.96495,3e-05,3.34689]
[1776651778703,56.47,74401.23,48.7,-0.96486,3e-05,3.3537]
[1776651779710,56.47,74402.15,48.7,-0.96483,3e-05,3.35575]
[1776651781724,56.47,74403.42,48.7,-0.9648,3e-05,3.35841]
[1776651783737,56.46,74404.36,48.7,-0.96478,3e-05,3.36022]
[1776651784745,56.46,74402.13,48.7,-0.96485,3e-05,3.35429]
[1776651785752,56.46,74407.84,48.7,-0.96468,3e-05,3.36848]
[1776651787765,56.46,74410.47,48.7,-0.9646,3e-05,3.37456]
[1776651788773,56.46,74411.88,48.7,-0.96456,3e-05,3.37784]
[1776651793808,56.45,74412.14,48.7,-0.96456,3e-05,3.37785]
[1776651795822,56.45,74410.7,48.7,-0.9646,3e-05,3.37418]
[1776651799850,56.45,74409.71,48.7,-0.96464,3e-05,3.37166]
[1776651800857,56.45,74411.69,48.7,-0.96457,3e-05,3.3767]
[1776651802871,56.45,74413.41,48.7,-0.96452,3e-05,3.38106]
[1776651803878,56.45,74416.05,48.7,-0.96443,3e-05,3.38778]
[1776651804885,56.45,74419.05,48.7,-0.96434,3e-05,3.3954]
[1776651806899,56.45,74420.61,48.7,-0.96429,3e-05,3.39901]
[1776651812294,56.45,74420.28,48.7,-0.96431,3e-05,3.39744]
[1776651812329,56.45,74438.86,48.7,-0.96376,3e-05,3.44047]
[1776651813189,56.45,74435.78,48.7,-0.96386,3e-05,3.43254]
[1776651813956,56.45,74436.99,48.7,-0.96382,3e-05,3.43556]
[1776651818991,56.44,74441.56,48.7,-0.96367,3e-05,3.4471]
[1776651825033,56.44,74442.23,48.7,-0.96366,3e-05,3.44803]
[1776651830068,56.44,74442.3,48.7,-0.96367,3e-05,3.44762]
[1776651835103,56.43,74442.77,48.7,-0.96366,3e-05,3.44824]
[1776651836110,56.43,74445.53,48.7,-0.96357,3e-05,3.45525]
[1776651837117,56.43,74447.88,48.7,-0.9635,3e-05,3.46121]
[1776651839131,56.43,74449.96,48.7,-0.96343,3e-05,3.46667]
[1776651846180,56.44,74449.56,48.7,-0.96343,3e-05,3.46613]
[1776651851215,56.44,74449.48,48.7,-0.96342,3e-05,3.46707]
[1776651852857,56.44,74449.48,48.7,-0.96342,3e-05,3.46707]
[1776651852957,56.44,74449.48,48.7,-0.96342,3e-05,3.46707]
[1776651853017,56.44,74449.48,48.7,-0.96342,3e-05,3.46726]
[1776651853849,56.44,74449.48,48.7,-0.96342,3e-05,3.46726]
[1776651853950,56.44,74449.48,48.7,-0.96342,3e-05,3.46744]
[1776651856250,56.45,74451.56,48.7,-0.96334,3e-05,3.47338]
[1776651857257,56.45,74457.15,48.7,-0.96316,3e-05,3.48807]
[1776651858263,56.45,74459.17,48.7,-0.96309,3e-05,3.49347]
[1776651866320,56.44,74461.1,48.7,-0.96304,3e-05,3.49749]
[1776651869341,56.44,74462.11,48.7,-0.96301,3e-05,3.49981]
[1776651870348,56.44,74470.05,48.7,-0.96274,3e-05,3.52068]
[1776651871355,56.44,74469.92,48.7,-0.96279,3e-05,3.51624]
[1776651876390,56.44,74470.02,48.7,-0.96279,3e-05,3.51595]
[1776651880425,56.43,74463.86,48.7,-0.96301,3e-05,3.49889]
[1776651881429,56.43,74461.24,48.7,-0.9631,3e-05,3.49184]
[1776651882436,56.43,74463.6,48.7,-0.96302,3e-05,3.49778]
[1776651884451,56.43,74467.64,48.7,-0.96289,3e-05,3.50829]
[1776651886465,56.43,74478.09,48.7,-0.96254,3e-05,3.53529]
[1776651887472,56.43,74481.66,48.7,-0.96242,3e-05,3.54475]
[1776651888479,56.43,74483.47,48.7,-0.96236,3e-05,3.54958]
[1776651889486,56.43,74486.38,48.7,-0.96226,3e-05,3.5573]
[1776651893514,56.43,74475.97,48.7,-0.96261,3e-05,3.52973]
[1776651894521,56.43,74476.58,48.7,-0.9626,3e-05,3.53106]
[1776651899947,56.42,74477.47,48.7,-0.96258,3e-05,3.53246]
[1776651905598,56.42,74479.04,48.7,-0.96255,3e-05,3.53502]
[1776651910632,56.41,74478.87,48.7,-0.96257,3e-05,3.53344]
[1776651912647,56.41,74475.74,48.7,-0.96267,3e-05,3.52508]
[1776651913654,56.41,74474.27,48.7,-0.96273,3e-05,3.52102]
[1776651919297,56.41,74474.81,48.7,-0.96271,3e-05,3.52262]
[1776651920357,56.41,74466.23,48.7,-0.963,3e-05,3.49936]
[1776651921024,56.41,74463.06,48.7,-0.96311,3e-05,3.49093]
[1776651923424,56.4,74462.17,48.7,-0.96315,3e-05,3.48778]
[1776651928760,56.39,74462.29,48.7,-0.96317,3e-05,3.4859]
[1776651931781,56.38,74459.98,48.7,-0.96331,3e-05,3.47418]
[1776651932788,56.38,74458.91,48.7,-0.96335,3e-05,3.4709]
[1776651933795,56.38,74459.83,48.7,-0.96333,3e-05,3.4728]
[1776651938829,56.37,74460.39,48.7,-0.96334,3e-05,3.47182]
[1776651944872,56.35,74460.35,48.7,-0.96338,3e-05,3.46883]
[1776651949907,56.34,74460.51,48.7,-0.96341,3e-05,3.46689]
[1776651955948,56.33,74461.41,48.7,-0.96341,3e-05,3.46644]
[1776651960985,56.31,74460.81,48.7,-0.96346,3e-05,3.46258]
[1776651963000,56.31,74458.42,48.7,-0.96355,3e-05,3.45548]
[1776651968036,56.3,74458.6,48.7,-0.96357,3e-05,3.45376]
[1776651973071,56.29,74458.81,48.7,-0.96359,3e-05,3.45212]
[1776651981566,56.28,74458.63,48.7,-0.96361,3e-05,3.45079]
[1776651982134,56.27,74445.2,48.7,-0.96407,3e-05,3.41418]
[1776651983142,56.27,74443.06,48.7,-0.96415,3e-05,3.40831]
[1776651988176,56.26,74435.91,48.7,-0.9644,3e-05,3.38817]
[1776651991198,56.26,74435.31,48.7,-0.96448,3e-05,3.3815]
[1776651993212,56.26,74436.23,48.7,-0.96445,3e-05,3.38321]
[1776651994219,56.25,74449.34,48.7,-0.96403,3e-05,3.41652]
[1776651995226,56.25,74450.73,48.7,-0.96399,3e-05,3.41978]
[1776651996233,56.25,74451.92,48.7,-0.96396,3e-05,3.42247]
[1776652001271,56.24,74452.2,48.7,-0.96396,3e-05,3.42218]
[1776652002278,56.24,74454.42,48.7,-0.96389,3e-05,3.42782]
[1776652007491,56.24,74454.37,48.7,-0.9639,3e-05,3.42735]
[1776652007570,56.24,74448.84,48.7,-0.96408,3e-05,3.41293]
[1776652008320,56.24,74447.2,48.7,-0.96413,3e-05,3.40871]
[1776652009327,56.24,74445.47,48.7,-0.96419,3e-05,3.4042]
[1776652010334,56.24,74443.06,48.7,-0.96427,3e-05,3.39796]
[1776652012347,56.24,74442.1,48.7,-0.9643,3e-05,3.39542]
[1776652016376,56.23,74444.63,48.7,-0.96424,3e-05,3.40027]
[1776652022420,56.22,74445.11,48.7,-0.96425,3e-05,3.39951]
[1776652025441,56.22,74445.98,48.7,-0.96424,3e-05,3.40077]
[1776652030477,56.21,74455.29,48.7,-0.96395,3e-05,3.42339]
[1776652031483,56.21,74457.46,48.7,-0.96388,3e-05,3.42892]
[1776652036519,56.21,74458.38,48.7,-0.96386,3e-05,3.43092]
[1776652038533,56.21,74446.28,48.7,-0.96425,3e-05,3.3996]
[1776652039540,56.21,74445.57,48.7,-0.96427,3e-05,3.39775]
[1776652040546,56.21,74447.27,48.7,-0.96422,3e-05,3.40209]
[1776652045582,56.2,74453.29,48.7,-0.96403,3e-05,3.41683]
[1776652046589,56.2,74467.07,48.7,-0.96358,3e-05,3.4524]
[1776652047596,56.2,74465.44,48.7,-0.96364,3e-05,3.44806]
[1776652049649,56.2,74467.6,48.7,-0.96358,3e-05,3.45285]
[1776652050617,56.2,74470.34,48.7,-0.96349,3e-05,3.45991]
[1776652051624,56.2,74474.28,48.7,-0.9634,3e-05,3.46591]
[1776652054645,56.2,74475.71,48.7,-0.96336,3e-05,3.46903]
[1776652056659,56.19,74477.71,48.7,-0.9633,3e-05,3.47396]
[1776652058673,56.19,74476.56,48.7,-0.96334,3e-05,3.47072]
[1776652063708,56.19,74476.19,48.7,-0.96336,3e-05,3.46931]
[1776652071765,56.19,74475.93,48.7,-0.96338,3e-05,3.46795]
[1776652073779,56.19,74488.18,48.7,-0.96297,3e-05,3.49976]
[1776652074786,56.19,74489.83,48.7,-0.96291,3e-05,3.50425]
[1776652076661,56.19,74489.83,48.7,-0.96291,3e-05,3.50425]
[1776652075793,56.19,74488.58,48.7,-0.96295,3e-05,3.50113]
[1776652077807,56.19,74490.91,48.7,-0.96287,3e-05,3.50756]
[1776652078814,56.19,74492.06,48.7,-0.96284,3e-05,3.51037]
[1776652081835,56.19,74494.77,48.7,-0.96275,3e-05,3.51722]
[1776652083444,56.19,74494.77,48.7,-0.96275,3e-05,3.51722]
[1776652084856,56.19,74492.93,48.7,-0.96281,3e-05,3.51219]
[1776652087755,56.19,74492.93,48.7,-0.96281,3e-05,3.51249]
[1776652088285,56.19,74484.61,48.7,-0.96309,3e-05,3.49083]
[1776652088884,56.19,74477.99,48.7,-0.96331,3e-05,3.47343]
[1776652094065,56.19,74477.47,48.7,-0.96333,3e-05,3.47159]
[1776652094926,56.19,74475.62,48.7,-0.96339,3e-05,3.46668]
[1776652099962,56.18,74475.94,48.7,-0.96339,3e-05,3.46705]
[1776652104997,56.18,74480.69,48.7,-0.96324,3e-05,3.47894]
[1776652106696,56.18,74482.21,48.7,-0.96319,3e-05,3.48296]
[1776652107013,56.18,74484.46,48.7,-0.96311,3e-05,3.48884]
[1776652108022,56.18,74487.94,48.7,-0.96299,3e-05,3.49812]
[1776652109437,56.18,74487.94,48.7,-0.96299,3e-05,3.49812]
[1776652111041,56.18,74489.14,48.7,-0.96299,3e-05,3.49752]
[1776652114062,56.19,74491.94,48.7,-0.96289,3e-05,3.5053]
[1776652115164,56.19,74491.94,48.7,-0.96289,3e-05,3.5053]
[1776652115196,56.19,74493.96,48.7,-0.96282,3e-05,3.51074]
[1776652116075,56.19,74497.97,48.7,-0.96268,3e-05,3.52142]
[1776652120103,56.19,74499.55,48.7,-0.96263,3e-05,3.52602]
[1776652125139,56.19,74499.99,48.7,-0.9626,3e-05,3.52769]
[1776652130174,56.19,74499.0,48.7,-0.96263,3e-05,3.52557]
[1776652133195,56.2,74502.83,48.7,-0.9625,3e-05,3.53596]
[1776652138230,56.2,74502.93,48.7,-0.96249,3e-05,3.53627]
[1776652140244,56.19,74504.08,48.7,-0.96246,3e-05,3.53876]
[1776652141219,56.19,74504.08,48.7,-0.96246,3e-05,3.53876]
[1776652141629,56.19,74506.18,48.7,-0.9624,3e-05,3.54374]
[1776652142261,56.19,74502.95,48.7,-0.96251,3e-05,3.53521]
[1776652145237,56.19,74502.98,48.7,-0.96251,3e-05,3.53475]
[1776652145282,56.19,74501.31,48.7,-0.96257,3e-05,3.53007]
[1776652146289,56.19,74498.91,48.7,-0.96266,3e-05,3.52349]
[1776652151324,56.19,74499.55,48.7,-0.96263,3e-05,3.52533]
[1776652157366,56.19,74501.35,48.7,-0.96257,3e-05,3.53066]
[1776652160387,56.19,74498.96,48.7,-0.96264,3e-05,3.52465]
[1776652165422,56.19,74500.33,48.7,-0.96259,3e-05,3.52876]
[1776652170457,56.19,74500.03,48.7,-0.9626,3e-05,3.52817]
[1776652171464,56.19,74496.12,48.7,-0.96277,3e-05,3.51378]
[1776652172471,56.19,74493.71,48.7,-0.96286,3e-05,3.5069]
[1776652173478,56.19,74490.0,48.7,-0.96299,3e-05,3.49664]
[1776652174485,56.19,74485.22,48.7,-0.96315,3e-05,3.48398]
[1776652174849,56.19,74485.22,48.7,-0.96315,3e-05,3.48398]
[1776652175492,56.19,74483.37,48.7,-0.96321,3e-05,3.47901]
[1776652182541,56.18,74483.96,48.7,-0.96322,3e-05,3.47832]
[1776652187577,56.16,74483.89,48.7,-0.96326,3e-05,3.47534]
[1776652193619,56.15,74484.52,48.7,-0.96327,3e-05,3.47423]
[1776652198654,56.14,74483.89,48.7,-0.96332,3e-05,3.47031]
[1776652201054,56.13,74483.87,48.7,-0.96334,3e-05,3.46935]
[1776652201675,56.13,74498.94,48.7,-0.96284,3e-05,3.5087]
[1776652202682,56.13,74502.23,48.7,-0.96273,3e-05,3.5172]
[1776652204696,56.13,74503.29,48.7,-0.96269,3e-05,3.52024]
[1776652205548,56.13,74503.29,48.7,-0.96269,3e-05,3.52024]
[1776652205703,56.13,74505.15,48.7,-0.96263,3e-05,3.52527]
[1776652206710,56.13,74509.01,48.7,-0.96249,3e-05,3.53556]
[1776652207716,56.14,74513.89,48.7,-0.96233,3e-05,3.54857]
[1776652208724,56.14,74515.86,48.7,-0.96226,3e-05,3.55386]
[1776652209731,56.14,74517.67,48.7,-0.9622,3e-05,3.55873]
[1776652210738,56.14,74521.93,48.7,-0.96205,3e-05,3.57011]
[1776652213759,56.14,74520.97,48.7,-0.96208,3e-05,3.5678]
[1776652214766,56.14,74521.83,48.7,-0.96206,3e-05,3.56988]
[1776652220193,56.14,74521.45,48.7,-0.96206,3e-05,3.56945]
[1776652221815,56.14,74520.4,48.7,-0.96209,3e-05,3.56711]
[1776652222822,56.14,74519.45,48.7,-0.96212,3e-05,3.56473]
[1776652223829,56.14,74516.13,48.7,-0.96223,3e-05,3.55608]
[1776652228864,56.15,74515.66,48.7,-0.96224,3e-05,3.55529]
[1776652232892,56.15,74513.75,48.7,-0.96235,3e-05,3.5463]
[1776652237927,56.14,74513.99,48.7,-0.96235,3e-05,3.54616]
[1776652239941,56.14,74513.0,48.7,-0.96239,3e-05,3.5431]
[1776652241741,56.14,74505.75,48.7,-0.96264,3e-05,3.52357]
[1776652241955,56.14,74500.9,48.7,-0.9628,3e-05,3.5108]
[1776652242961,56.14,74499.44,48.7,-0.96285,3e-05,3.5068]
[1776652247997,56.13,74498.84,48.7,-0.96288,3e-05,3.50445]
[1776652252242,56.13,74499.41,48.7,-0.96286,3e-05,3.50564]
[1776652252251,56.13,74499.05,48.7,-0.96288,3e-05,3.50438]
[1776652258067,56.13,74498.86,48.7,-0.9629,3e-05,3.50296]
[1776652263102,56.12,74497.34,48.7,-0.96296,3e-05,3.49821]
[1776652264109,56.12,74485.86,48.7,-0.96334,3e-05,3.46804]
[1776652265347,56.12,74484.7,48.7,-0.96338,3e-05,3.46492]
[1776652269723,56.12,74484.55,48.7,-0.9634,3e-05,3.46345]
[1776652270151,56.12,74478.92,48.7,-0.96359,3e-05,3.44863]
[1776652271158,56.11,74477.34,48.7,-0.96364,3e-05,3.44446]
[1776652273172,56.11,74472.98,48.7,-0.9638,3e-05,3.43233]
[1776652274532,56.11,74473.84,48.7,-0.96377,3e-05,3.43416]
[1776652275186,56.11,74478.41,48.7,-0.96363,3e-05,3.44562]
[1776652277200,56.1,74475.8,48.7,-0.96372,3e-05,3.43802]
[1776652279213,56.1,74472.33,48.7,-0.96385,3e-05,3.42822]
[1776652280221,56.1,74470.26,48.7,-0.96392,3e-05,3.42248]
[1776652285255,56.09,74470.47,48.7,-0.96394,3e-05,3.42113]
[1776652290291,56.08,74469.62,48.7,-0.96399,3e-05,3.41705]
[1776652292305,56.07,74470.3,48.7,-0.96402,3e-05,3.41391]
[1776652293312,56.07,74471.62,48.7,-0.96398,3e-05,3.41694]
[1776652295326,56.07,74472.43,48.7,-0.96396,3e-05,3.41828]
[1776652300361,56.06,74471.57,48.7,-0.96402,3e-05,3.41416]
[1776652305396,56.05,74471.72,48.7,-0.96404,3e-05,3.41268]
[1776652310431,56.04,74472.22,48.7,-0.96404,3e-05,3.41211]
[1776652315468,56.03,74473.66,48.7,-0.96402,3e-05,3.41397]
[1776652316475,56.03,74478.7,48.7,-0.96386,3e-05,3.42664]
[1776652317482,56.03,74479.56,48.7,-0.96384,3e-05,3.42847]
[1776652322549,56.02,74478.98,48.7,-0.96388,3e-05,3.42537]
[1776652323524,56.02,74482.46,48.7,-0.96377,3e-05,3.43361]
[1776652324531,56.01,74484.77,48.7,-0.9637,3e-05,3.43921]
[1776652326545,56.01,74483.9,48.7,-0.96374,3e-05,3.43612]
[1776652332587,56.0,74470.71,48.7,-0.9642,3e-05,3.39959]
[1776652333912,55.99,74469.06,48.7,-0.96427,3e-05,3.39464]
[1776652339637,55.99,74468.38,48.7,-0.96431,3e-05,3.39122]
[1776652343665,55.98,74471.86,48.7,-0.96421,3e-05,3.39885]
[1776652344672,55.98,74477.99,48.7,-0.96402,3e-05,3.41435]
[1776652346686,55.97,74478.4,48.7,-0.96401,3e-05,3.41469]
[1776652347693,55.97,74480.31,48.7,-0.96396,3e-05,3.41926]
[1776652352730,55.96,74480.71,48.7,-0.96401,3e-05,3.4139]
[1776652353737,55.96,74481.76,48.7,-0.96398,3e-05,3.41625]
[1776652358772,55.95,74481.37,48.7,-0.96402,3e-05,3.4134]
[1776652361793,55.94,74482.26,48.7,-0.964,3e-05,3.41462]
[1776652362984,55.94,74481.15,48.7,-0.96405,3e-05,3.41139]
[1776652363806,55.94,74475.03,48.7,-0.96425,3e-05,3.39522]
[1776652364814,55.94,74472.3,48.7,-0.96434,3e-05,3.38786]
[1776652366828,55.94,74471.3,48.7,-0.96438,3e-05,3.38466]
[1776652367835,55.93,74469.2,48.7,-0.96446,3e-05,3.37894]
[1776652372870,55.93,74469.37,48.7,-0.96447,3e-05,3.37786]
[1776652377905,55.92,74469.44,48.7,-0.96449,3e-05,3.37653]
[1776652378124,55.92,74469.44,48.7,-0.96449,3e-05,3.37653]
[1776652378912,55.92,74469.23,48.7,-0.9645,3e-05,3.37568]
[1776652379110,55.92,74469.23,48.7,-0.9645,3e-05,3.37568]
[1776652379919,55.92,74469.28,48.7,-0.9645,3e-05,3.37551]
[1776652381940,55.91,74464.62,48.7,-0.96465,3e-05,3.36325]
[1776652382946,55.91,74448.47,48.7,-0.96518,3e-05,3.32128]
[1776652383953,55.91,74448.57,48.7,-0.96518,3e-05,3.32116]
[1776652385967,55.91,74450.6,48.7,-0.96513,3e-05,3.32556]
[1776652391002,55.9,74451.16,48.7,-0.96513,3e-05,3.32509]
[1776652397044,55.88,74450.93,48.7,-0.96517,3e-05,3.32225]
[1776652398051,55.88,74449.66,48.7,-0.96522,3e-05,3.31865]
[1776652399058,55.88,74448.82,48.7,-0.96525,3e-05,3.31615]
[1776652400615,55.88,74448.82,48.7,-0.96525,3e-05,3.31615]
[1776652400709,55.88,74449.17,48.7,-0.96524,3e-05,3.31668]
[1776652401608,55.88,74449.17,48.7,-0.96524,3e-05,3.31668]
[1776652401705,55.88,74449.14,48.7,-0.96525,3e-05,3.31624]
[1776652403509,55.87,74440.1,48.7,-0.96554,3e-05,3.29262]
[1776652404097,55.87,74440.23,48.7,-0.96554,3e-05,3.29263]
[1776652405104,55.87,74439.3,48.7,-0.96558,3e-05,3.28996]
[1776652407118,55.87,74443.5,48.7,-0.96545,3e-05,3.29995]
[1776652409132,55.86,74442.18,48.7,-0.9655,3e-05,3.29595]
[1776652411147,55.86,74440.15,48.7,-0.96561,3e-05,3.28611]
[1776652412153,55.86,74438.97,48.7,-0.96565,3e-05,3.28282]
[1776652417189,55.85,74437.4,48.7,-0.96572,3e-05,3.27738]
[1776652422423,55.84,74437.91,48.7,-0.96573,3e-05,3.27722]
[1776652422866,55.84,74439.45,48.7,-0.96568,3e-05,3.28081]
[1776652424492,55.84,74444.54,48.7,-0.96552,3e-05,3.29338]
[1776652425244,55.84,74451.17,48.7,-0.96532,3e-05,3.30987]
[1776652426251,55.84,74452.03,48.7,-0.96529,3e-05,3.31171]
[1776652428266,55.83,74458.84,48.7,-0.96508,3e-05,3.32835]
[1776652429272,55.83,74467.91,48.7,-0.9648,3e-05,3.35115]
[1776652430280,55.83,74468.48,48.7,-0.96479,3e-05,3.3522]
[1776652432294,55.83,74472.17,48.7,-0.96468,3e-05,3.36084]
[1776652436321,55.82,74478.43,48.7,-0.96448,3e-05,3.37645]
[1776652437329,55.82,74480.42,48.7,-0.96442,3e-05,3.38144]
[1776652439343,55.82,74479.27,48.7,-0.96447,3e-05,3.37757]
[1776652445020,55.81,74479.05,48.7,-0.96449,3e-05,3.37583]
[1776652444378,55.81,74476.74,48.7,-0.96457,3e-05,3.36975]
[1776652445385,55.81,74475.25,48.7,-0.96462,3e-05,3.36578]
[1776652446392,55.81,74468.57,48.7,-0.96483,3e-05,3.34852]
[1776652448408,55.81,74463.65,48.7,-0.965,3e-05,3.33545]
[1776652452436,55.8,74466.79,48.7,-0.96492,3e-05,3.34196]
[1776652453443,55.8,74468.09,48.7,-0.96488,3e-05,3.3449]
[1776652458478,55.79,74467.44,48.7,-0.96492,3e-05,3.34128]
[1776652463513,55.78,74470.39,48.7,-0.96485,3e-05,3.3469]
[1776652465527,55.78,74468.52,48.7,-0.96492,3e-05,3.34133]
[1776652467541,55.77,74469.56,48.7,-0.9649,3e-05,3.34322]
[1776652471569,55.76,74470.46,48.7,-0.96493,3e-05,3.33987]
[1776652472575,55.76,74472.64,48.7,-0.96487,3e-05,3.34506]
[1776652474704,55.76,74483.19,48.7,-0.96454,3e-05,3.37138]
[1776652475597,55.76,74488.53,48.7,-0.96437,3e-05,3.38472]
[1776652477611,55.75,74475.26,48.7,-0.96481,3e-05,3.34967]
[1776652478618,55.75,74471.73,48.7,-0.96493,3e-05,3.34023]
[1776652480633,55.75,74470.64,48.7,-0.96497,3e-05,3.33668]
[1776652484817,55.74,74468.64,48.7,-0.96506,3e-05,3.33006]
[1776652488691,55.73,74469.59,48.7,-0.96505,3e-05,3.33101]
[1776652493663,55.72,74469.83,48.7,-0.96506,3e-05,3.33013]
[1776652494149,55.72,74469.83,48.7,-0.96506,3e-05,3.33013]
[1776652494144,55.72,74471.01,48.7,-0.96502,3e-05,3.33277]
[1776652494778,55.72,74471.01,48.7,-0.96502,3e-05,3.33277]
[1776652494780,55.72,74518.39,48.7,-0.96348,3e-05,3.45504]
[1776652495286,55.72,74518.39,48.7,-0.96348,3e-05,3.45504]
[1776652495748,55.72,74519.24,48.7,-0.96345,3e-05,3.4576]
[1776652498083,55.73,74517.18,48.7,-0.96351,3e-05,3.45292]
[1776652498769,55.73,74515.64,48.7,-0.96356,3e-05,3.44889]
[1776652503806,55.73,74513.25,48.7,-0.96362,3e-05,3.44391]
[1776652504816,55.73,74505.7,48.7,-0.96387,3e-05,3.42446]
[1776652505823,55.73,74504.64,48.7,-0.9639,3e-05,3.42167]
[1776652506830,55.73,74503.12,48.7,-0.96395,3e-05,3.41771]
[1776652507837,55.73,74502.28,48.7,-0.96398,3e-05,3.41553]
[1776652509852,55.73,74506.68,48.7,-0.96383,3e-05,3.42699]
[1776652510859,55.73,74511.19,48.7,-0.96369,3e-05,3.43877]
[1776652511866,55.73,74509.68,48.7,-0.96374,3e-05,3.43482]
[1776652516901,55.73,74510.17,48.7,-0.96372,3e-05,3.43599]
[1776652518915,55.73,74511.58,48.7,-0.96367,3e-05,3.43962]
[1776652522944,55.73,74504.53,48.7,-0.96391,3e-05,3.42114]
[1776652523951,55.73,74501.02,48.7,-0.96404,3e-05,3.41096]
[1776652524958,55.72,74499.9,48.7,-0.96408,3e-05,3.40755]
[1776652529992,55.71,74499.59,48.7,-0.96412,3e-05,3.40429]
[1776652533833,55.7,74499.41,48.7,-0.96419,3e-05,3.39822]
[1776652534021,55.7,74498.12,48.7,-0.96424,3e-05,3.39439]
[1776652535028,55.7,74493.51,48.7,-0.96439,3e-05,3.38199]
[1776652540067,55.69,74493.15,48.7,-0.96443,3e-05,3.3788]
[1776652544095,55.68,74496.19,48.7,-0.96436,3e-05,3.38487]
[1776652549130,55.67,74495.82,48.7,-0.9644,3e-05,3.38166]
[1776652551145,55.66,74498.86,48.7,-0.96431,3e-05,3.38863]
[1776652552151,55.66,74500.2,48.7,-0.96427,3e-05,3.39164]
[1776652554166,55.66,74501.36,48.7,-0.96425,3e-05,3.39372]
[1776652555173,55.65,74502.61,48.7,-0.96421,3e-05,3.3965]
[1776652560208,55.64,74503.02,48.7,-0.96423,3e-05,3.39524]
[1776652562227,55.64,74511.88,48.7,-0.96394,3e-05,3.4178]
[1776652563234,55.64,74521.95,48.7,-0.96362,3e-05,3.44344]
[1776652564241,55.64,74524.2,48.7,-0.96354,3e-05,3.44932]
[1776652565248,55.64,74527.97,48.7,-0.96342,3e-05,3.45949]
[1776652566255,55.64,74529.21,48.7,-0.96337,3e-05,3.463]
[1776652568098,55.64,74529.21,48.7,-0.96337,3e-05,3.463]
[1776652568269,55.64,74533.76,48.7,-0.96321,3e-05,3.47549]
[1776652569276,55.64,74538.5,48.7,-0.96306,3e-05,3.48771]
[1776652572297,55.64,74541.76,48.7,-0.96294,3e-05,3.49654]
[1776652573485,55.64,74541.76,48.7,-0.96294,3e-05,3.49654]
[1776652573717,55.64,74542.02,48.7,-0.96293,3e-05,3.49743]
[1776652574310,55.64,74540.28,48.7,-0.96299,3e-05,3.49312]
[1776652575318,55.65,74542.0,48.7,-0.96293,3e-05,3.49797]
[1776652576325,55.65,74543.27,48.7,-0.96288,3e-05,3.50162]
[1776652580045,55.65,74546.67,48.7,-0.96275,3e-05,3.51136]
[1776652580353,55.65,74545.79,48.7,-0.96278,3e-05,3.50903]
[1776652585388,55.66,74543.56,48.7,-0.96285,3e-05,3.50398]
[1776652590423,55.66,74542.83,48.7,-0.96286,3e-05,3.50295]
[1776652593444,55.66,74538.03,48.7,-0.96306,3e-05,3.4866]
[1776652594451,55.66,74536.73,48.7,-0.9631,3e-05,3.48337]
[1776652595458,55.66,74540.15,48.7,-0.96298,3e-05,3.49261]
[1776652596464,55.67,74541.58,48.7,-0.96293,3e-05,3.49659]
[1776652597472,55.67,74543.68,48.7,-0.96286,3e-05,3.50234]
[1776652600953,55.67,74545.83,48.7,-0.96278,3e-05,3.50857]
[1776652601500,55.67,74547.88,48.7,-0.96271,3e-05,3.51418]
[1776652606535,55.67,74547.6,48.7,-0.9627,3e-05,3.51427]
[1776652608549,55.68,74546.61,48.7,-0.96273,3e-05,3.51199]
[1776652613585,55.68,74548.15,48.7,-0.96267,3e-05,3.51695]
[1776652614591,55.68,74546.5,48.7,-0.96272,3e-05,3.51274]
[1776652615598,55.68,74545.13,48.7,-0.96277,3e-05,3.50929]
[1776652617612,55.68,74544.13,48.7,-0.9628,3e-05,3.507]
[1776652621640,55.69,74541.81,48.7,-0.96287,3e-05,3.5016]
[1776652623654,55.69,74543.42,48.7,-0.96281,3e-05,3.50626]
[1776652625668,55.69,74546.76,48.7,-0.96269,3e-05,3.51549]
[1776652626675,55.69,74549.03,48.7,-0.96261,3e-05,3.52169]
[1776652627681,55.69,74546.5,48.7,-0.96269,3e-05,3.51513]
[1776652628689,55.69,74545.59,48.7,-0.96272,3e-05,3.51289]
[1776652634730,55.7,74545.53,48.7,-0.96271,3e-05,3.51378]
[1776652639943,55.7,74545.15,48.7,-0.96272,3e-05,3.5133]
[1776652645808,55.71,74544.63,48.7,-0.96272,3e-05,3.5133]
[1776652647822,55.71,74547.63,48.7,-0.96261,3e-05,3.5216]
[1776652648829,55.71,74548.54,48.7,-0.96258,3e-05,3.52418]
[1776652649836,55.71,74549.51,48.7,-0.96254,3e-05,3.52692]
[1776652650843,55.71,74548.6,48.7,-0.96257,3e-05,3.52465]
[1776652653864,55.71,74549.63,48.7,-0.96257,3e-05,3.52363]
[1776652655877,55.72,74550.81,48.7,-0.96253,3e-05,3.52709]
[1776652658900,55.72,74545.59,48.7,-0.9627,3e-05,3.51369]
[1776652663934,55.72,74545.75,48.7,-0.96269,3e-05,3.51394]
[1776652664942,55.72,74544.47,48.7,-0.96274,3e-05,3.51042]
[1776652666266,55.72,74544.47,48.7,-0.96274,3e-05,3.51042]
[1776652665949,55.72,74543.12,48.7,-0.96279,3e-05,3.50671]
[1776652666955,55.72,74532.77,48.7,-0.96314,3e-05,3.47925]
[1776652667971,55.68,74528.85,48.7,-0.96335,3e-05,3.4626]
[1776652668979,55.68,74528.29,48.7,-0.96337,3e-05,3.46107]
[1776652674018,55.68,74528.61,48.7,-0.96336,3e-05,3.46168]
[1776652676032,55.68,74526.14,48.7,-0.96345,3e-05,3.4551]
[1776652677039,55.68,74527.45,48.7,-0.9634,3e-05,3.45848]
[1776652678046,55.68,74529.29,48.7,-0.96334,3e-05,3.46328]
[1776652681066,55.68,74530.18,48.7,-0.96331,3e-05,3.46546]
[1776652682074,55.68,74525.12,48.7,-0.96348,3e-05,3.45211]
[1776652683081,55.68,74515.86,48.7,-0.96379,3e-05,3.42783]
[1776652684269,55.68,74510.09,48.7,-0.96399,3e-05,3.41225]
[1776652687109,55.67,74508.92,48.7,-0.96404,3e-05,3.40822]
[1776652694158,55.65,74508.66,48.7,-0.9641,3e-05,3.40366]
[1776652695165,55.65,74509.99,48.7,-0.96406,3e-05,3.40663]
[1776652700200,55.64,74510.56,48.7,-0.96407,3e-05,3.40568]
[1776652701206,55.64,74516.34,48.7,-0.96389,3e-05,3.42024]
[1776652705235,55.63,74517.37,48.7,-0.96388,3e-05,3.42089]
[1776652706242,55.62,74519.17,48.7,-0.96383,3e-05,3.42508]
[1776652708256,55.62,74512.94,48.7,-0.96403,3e-05,3.40885]
[1776652710270,55.62,74514.42,48.7,-0.96399,3e-05,3.41276]
[1776652711277,55.62,74515.6,48.7,-0.96399,3e-05,3.4117]
[1776652714298,55.63,74521.99,48.7,-0.96377,3e-05,3.42874]
[1776652719334,55.63,74521.71,48.7,-0.96378,3e-05,3.42829]
[1776652721348,55.63,74520.23,48.7,-0.96383,3e-05,3.42442]
[1776652722356,55.63,74519.13,48.7,-0.96386,3e-05,3.42155]
[1776652727391,55.63,74519.06,48.7,-0.96386,3e-05,3.42139]
[1776652732426,55.63,74519.54,48.7,-0.96385,3e-05,3.42267]
[1776652734440,55.63,74518.44,48.7,-0.96388,3e-05,3.4198]
[1776652737461,55.63,74517.15,48.7,-0.96392,3e-05,3.41676]
[1776652746523,55.63,74516.91,48.7,-0.96393,3e-05,3.41625]
[1776652748538,55.63,74518.57,48.7,-0.96387,3e-05,3.4209]
[1776652749545,55.63,74521.5,48.7,-0.96377,3e-05,3.42886]
[1776652750552,55.63,74524.86,48.7,-0.96365,3e-05,3.43794]
[1776652755587,55.64,74524.67,48.7,-0.96364,3e-05,3.43883]
[1776652760622,55.65,74524.41,48.7,-0.96363,3e-05,3.43952]
[1776652765940,55.65,74524.19,48.7,-0.96363,3e-05,3.44005]
[1776652769301,55.66,74511.92,48.7,-0.96403,3e-05,3.40842]
[1776652769686,55.66,74509.04,48.7,-0.96412,3e-05,3.40093]
[1776652773715,55.65,74506.65,48.7,-0.96425,3e-05,3.3897]
[1776652776736,55.65,74503.81,48.7,-0.96435,3e-05,3.38198]
[1776652777743,55.65,74501.07,48.7,-0.96445,3e-05,3.37444]
[1776652778750,55.64,74498.18,48.7,-0.96455,3e-05,3.36654]
[1776652781771,55.64,74499.27,48.7,-0.96453,3e-05,3.36806]
[1776652783785,55.63,74500.35,48.7,-0.9645,3e-05,3.36997]
[1776652788820,55.64,74501.34,48.7,-0.96447,3e-05,3.3729]
[1776652791841,55.64,74502.21,48.7,-0.96443,3e-05,3.37535]
[1776652794865,55.64,74539.28,48.7,-0.9632,3e-05,3.47259]
[1776652796198,55.64,74538.36,48.7,-0.96323,3e-05,3.47038]
[1776652802249,55.64,74538.09,48.7,-0.96324,3e-05,3.46919]
[1776652802350,55.64,74537.15,48.7,-0.96328,3e-05,3.46613]
[1776652804935,55.63,74527.36,48.7,-0.96362,3e-05,3.43985]
[1776652805942,55.63,74519.86,48.7,-0.96387,3e-05,3.42001]
[1776652806949,55.63,74515.48,48.7,-0.96402,3e-05,3.40839]
[1776652807956,55.63,74516.79,48.7,-0.96398,3e-05,3.41161]
[1776652808963,55.63,74518.78,48.7,-0.96391,3e-05,3.41712]
[1776652813998,55.63,74522.6,48.7,-0.96378,3e-05,3.42717]
[1776652816015,55.63,74523.84,48.7,-0.96373,3e-05,3.43071]
[1776652819033,55.64,74525.73,48.7,-0.96366,3e-05,3.43655]
[1776652822054,55.64,74524.47,48.7,-0.9637,3e-05,3.43352]
[1776652823061,55.64,74520.14,48.7,-0.96384,3e-05,3.42221]
[1776652825074,55.64,74519.2,48.7,-0.96387,3e-05,3.41978]
[1776652829104,55.64,74520.07,48.7,-0.96384,3e-05,3.42212]
[1776652831118,55.64,74524.41,48.7,-0.96374,3e-05,3.42931]
[1776652832125,55.64,74527.28,48.7,-0.96364,3e-05,3.43682]
[1776652833132,55.64,74531.12,48.7,-0.96351,3e-05,3.44718]
[1776652834139,55.64,74534.68,48.7,-0.96339,3e-05,3.45682]
[1776652837160,55.65,74535.85,48.7,-0.96334,3e-05,3.46068]
[1776652840181,55.65,74534.56,48.7,-0.96337,3e-05,3.45805]
[1776652845216,55.66,74536.29,48.7,-0.9633,3e-05,3.46389]
[1776652850251,55.66,74536.65,48.7,-0.96327,3e-05,3.46608]
[1776652855286,55.67,74535.92,48.7,-0.96328,3e-05,3.46538]
[1776652860322,55.68,74535.76,48.7,-0.96327,3e-05,3.46642]
[1776652865356,55.68,74535.91,48.7,-0.96325,3e-05,3.46802]
[1776652870391,55.69,74536.3,48.7,-0.96322,3e-05,3.47023]
[1776652872405,55.69,74542.2,48.7,-0.96301,3e-05,3.48625]
[1776652874428,55.69,74532.29,48.7,-0.96334,3e-05,3.46035]
[1776652875435,55.69,74519.59,48.7,-0.96376,3e-05,3.42754]
[1776652876442,55.69,74518.21,48.7,-0.96381,3e-05,3.42372]
[1776652881477,55.7,74517.41,48.7,-0.96382,3e-05,3.42263]
[1776652883491,55.7,74512.14,48.7,-0.96399,3e-05,3.40952]
[1776652884498,55.7,74510.27,48.7,-0.96405,3e-05,3.40498]
[1776652885505,55.7,74511.62,48.7,-0.964,3e-05,3.40882]
[1776652886512,55.7,74514.19,48.7,-0.96391,3e-05,3.41583]
[1776652891547,55.71,74513.83,48.7,-0.96396,3e-05,3.41109]
[1776652892554,55.71,74517.96,48.7,-0.96382,3e-05,3.42216]
[1776652893561,55.71,74513.23,48.7,-0.96397,3e-05,3.41015]
[1776652894568,55.71,74516.18,48.7,-0.96387,3e-05,3.41815]
[1776652899603,55.72,74516.14,48.7,-0.96385,3e-05,3.41957]
[1776652901616,55.72,74514.35,48.7,-0.9639,3e-05,3.41552]
[1776652902624,55.72,74515.5,48.7,-0.96386,3e-05,3.41883]
[1776652907663,55.73,74514.69,48.7,-0.96386,3e-05,3.41823]
[1776652911691,55.74,74507.56,48.7,-0.96408,3e-05,3.40092]
[1776652912698,55.74,74505.77,48.7,-0.96414,3e-05,3.39661]
[1776652917733,55.74,74505.39,48.7,-0.96414,3e-05,3.39626]
[1776652920418,55.74,74505.63,48.7,-0.96414,3e-05,3.3967]
[1776652920473,55.74,74504.25,48.7,-0.96417,3e-05,3.3938]
[1776652920754,55.74,74500.67,48.7,-0.96429,3e-05,3.38453]
[1776652921761,55.75,74499.33,48.7,-0.96433,3e-05,3.38142]
[1776652927074,55.75,74499.59,48.7,-0.9643,3e-05,3.38353]
[1776652927802,55.76,74493.6,48.7,-0.96449,3e-05,3.36878]
[1776652928810,55.76,74492.3,48.7,-0.96453,3e-05,3.36551]
[1776652930407,55.76,74489.1,48.7,-0.96463,3e-05,3.35745]
[1776652931459,55.76,74487.34,48.7,-0.96469,3e-05,3.35303]
[1776652931831,55.76,74484.74,48.7,-0.96477,3e-05,3.34636]
[1776652934852,55.76,74483.15,48.7,-0.96482,3e-05,3.34262]
[1776652935859,55.76,74481.82,48.7,-0.96486,3e-05,3.33933]
[1776652940895,55.76,74481.04,48.7,-0.96487,3e-05,3.33824]
[1776652945930,55.77,74482.1,48.7,-0.96482,3e-05,3.34245]
[1776652949958,55.78,74480.72,48.7,-0.96485,3e-05,3.34026]
[1776652952558,55.78,74480.22,48.7,-0.96486,3e-05,3.33939]
[1776652952807,55.78,74480.22,48.7,-0.96486,3e-05,3.33939]
[1776652952979,55.79,74471.41,48.7,-0.96517,3e-05,3.3136]
[1776652953985,55.78,74465.33,48.7,-0.96537,3e-05,3.29777]
[1776652954993,55.78,74463.13,48.7,-0.96545,3e-05,3.29185]
[1776652955999,55.78,74465.21,48.7,-0.96538,3e-05,3.2968]
[1776652960473,55.77,74481.01,48.7,-0.96489,3e-05,3.33574]
[1776652961039,55.77,74485.76,48.7,-0.96474,3e-05,3.34803]
[1776652962880,55.77,74485.73,48.7,-0.96474,3e-05,3.34805]
[1776652963425,55.77,74485.73,48.7,-0.96474,3e-05,3.34805]
[1776652963442,55.77,74487.6,48.7,-0.96468,3e-05,3.35295]
[1776652964060,55.78,74490.07,48.7,-0.9646,3e-05,3.35938]
[1776652969094,55.78,74489.69,48.7,-0.96459,3e-05,3.35998]
[1776652974130,55.79,74489.01,48.7,-0.96459,3e-05,3.3601]
[1776652975137,55.79,74490.35,48.7,-0.96454,3e-05,3.36391]
[1776652976144,55.8,74491.42,48.7,-0.9645,3e-05,3.36703]
[1776652980172,55.8,74489.89,48.7,-0.96454,3e-05,3.36349]
[1776652981179,55.8,74488.15,48.7,-0.9646,3e-05,3.35886]
[1776652982186,55.8,74484.65,48.7,-0.96472,3e-05,3.34973]
[1776652987220,55.8,74484.41,48.7,-0.96471,3e-05,3.35]
[1776652990242,55.81,74486.94,48.7,-0.96462,3e-05,3.35764]
[1776652991249,55.81,74499.55,48.7,-0.9642,3e-05,3.39052]
[1776652992256,55.81,74501.54,48.7,-0.96413,3e-05,3.39598]
[1776652993263,55.81,74505.94,48.7,-0.96398,3e-05,3.4077]
[1776652994270,55.81,74507.04,48.7,-0.96394,3e-05,3.41084]
[1776652999304,55.82,74503.86,48.7,-0.96403,3e-05,3.40402]
[1776653000312,55.82,74502.09,48.7,-0.96408,3e-05,3.39972]
[1776653001318,55.82,74501.13,48.7,-0.96411,3e-05,3.39754]
[1776653005347,55.83,74500.02,48.7,-0.96413,3e-05,3.39592]
[1776653006354,55.83,74492.16,48.7,-0.96438,3e-05,3.37593]
[1776653007361,55.83,74490.98,48.7,-0.96442,3e-05,3.37321]
[1776653008368,55.83,74491.02,48.7,-0.96441,3e-05,3.37367]
[1776653012396,55.84,74483.89,48.7,-0.96467,3e-05,3.35263]
[1776653013403,55.84,74482.11,48.7,-0.96472,3e-05,3.34843]
[1776653013937,55.84,74482.11,48.7,-0.96472,3e-05,3.34843]
[1776653019445,55.86,74481.76,48.7,-0.9647,3e-05,3.3499]
[1776653021562,55.86,74481.7,48.7,-0.96469,3e-05,3.35053]
[1776653021663,55.86,74483.62,48.7,-0.96463,3e-05,3.35585]
[1776653022466,55.86,74486.05,48.7,-0.96454,3e-05,3.36247]
[1776653023262,55.86,74486.05,48.7,-0.96454,3e-05,3.36247]
[1776653023473,55.86,74483.58,48.7,-0.96462,3e-05,3.35613]
[1776653024480,55.87,74476.58,48.7,-0.96484,3e-05,3.33894]
[1776653026494,55.87,74475.31,48.7,-0.96487,3e-05,3.33651]
[1776653030522,55.88,74473.58,48.7,-0.96491,3e-05,3.33342]
[1776653033544,55.88,74471.07,48.7,-0.96498,3e-05,3.32734]
[1776653038579,55.88,74471.27,48.7,-0.96497,3e-05,3.32843]
[1776653043614,55.89,74474.95,48.7,-0.96484,3e-05,3.3387]
[1776653048649,55.89,74474.24,48.7,-0.96485,3e-05,3.33768]
[1776653051670,55.89,74476.36,48.7,-0.96478,3e-05,3.34338]
[1776653053684,55.9,74482.0,48.7,-0.96459,3e-05,3.35861]
[1776653054691,55.9,74488.69,48.7,-0.96437,3e-05,3.37617]
[1776653055698,55.9,74483.6,48.7,-0.96453,3e-05,3.36341]
[1776653059726,55.91,74485.59,48.7,-0.96444,3e-05,3.36994]
[1776653067864,55.91,74485.11,48.7,-0.96445,3e-05,3.36975]
[1776653067965,55.92,74489.79,48.7,-0.96427,3e-05,3.38352]
[1776653068789,55.92,74495.8,48.7,-0.96407,3e-05,3.39937]
[1776653070803,55.92,74497.72,48.7,-0.964,3e-05,3.40493]
[1776653071810,55.93,74501.71,48.7,-0.96391,3e-05,3.4114]
[1776653072817,55.93,74499.16,48.7,-0.96399,3e-05,3.40507]
[1776653075838,55.93,74496.87,48.7,-0.96405,3e-05,3.40002]
[1776653078859,55.94,74499.06,48.7,-0.96397,3e-05,3.40659]
[1776653081879,55.94,74498.01,48.7,-0.96399,3e-05,3.40476]
[1776653086915,55.95,74497.86,48.7,-0.96398,3e-05,3.40587]
[1776653092224,55.95,74497.93,48.7,-0.96396,3e-05,3.40694]
[1776653092266,55.95,74497.93,48.7,-0.96396,3e-05,3.40694]
[1776653093140,55.96,74497.93,48.7,-0.96396,3e-05,3.40752]
[1776653093177,55.96,74497.93,48.7,-0.96396,3e-05,3.40752]
[1776653093517,55.96,74497.93,48.7,-0.96396,3e-05,3.40752]
[1776653093536,55.96,74535.55,48.7,-0.9627,3e-05,3.5063]
[1776653093964,55.96,74546.57,48.7,-0.96232,3e-05,3.53572]
[1776653095775,55.96,74549.42,48.7,-0.96222,3e-05,3.54365]
[1776653096375,55.96,74550.86,48.7,-0.96217,3e-05,3.54748]
[1776653097735,55.96,74552.01,48.7,-0.96213,3e-05,3.55034]
[1776653102019,55.96,74550.69,48.7,-0.96217,3e-05,3.54745]
[1776653103542,55.96,74549.44,48.7,-0.96221,3e-05,3.54429]
[1776653104036,55.96,74548.36,48.7,-0.96224,3e-05,3.54159]
[1776653105042,55.96,74545.39,48.7,-0.96234,3e-05,3.53387]
[1776653106049,55.97,74540.97,48.7,-0.96249,3e-05,3.52233]
[1776653107056,55.97,74538.14,48.7,-0.96258,3e-05,3.51504]
[1776653109071,55.97,74531.82,48.7,-0.96279,3e-05,3.49859]
[1776653110078,55.97,74529.26,48.7,-0.96288,3e-05,3.49199]
[1776653111084,55.97,74527.32,48.7,-0.96294,3e-05,3.48704]
[1776653112092,55.97,74533.22,48.7,-0.96274,3e-05,3.50275]
[1776653118138,55.97,74533.75,48.7,-0.96271,3e-05,3.50497]
[1776653120148,55.98,74530.57,48.7,-0.96282,3e-05,3.49686]
[1776653123169,55.98,74531.71,48.7,-0.96277,3e-05,3.50032]
[1776653124176,55.98,74529.5,48.7,-0.96284,3e-05,3.49464]
[1776653129211,55.98,74530.22,48.7,-0.96281,3e-05,3.49731]
[1776653135253,55.99,74529.97,48.7,-0.96285,3e-05,3.49336]
[1776653140288,55.99,74529.88,48.7,-0.96284,3e-05,3.4939]
[1776653141295,55.99,74520.02,48.7,-0.96317,3e-05,3.46815]
[1776653142302,55.99,74518.43,48.7,-0.96322,3e-05,3.46418]
[1776653145323,56.0,74516.98,48.7,-0.96326,3e-05,3.46099]
[1776653146330,56.0,74521.14,48.7,-0.96312,3e-05,3.4721]
[1776653150358,56.0,74520.01,48.7,-0.96315,3e-05,3.4699]
[1776653156400,56.01,74520.39,48.7,-0.96312,3e-05,3.47206]
[1776653159421,56.01,74514.85,48.7,-0.9633,3e-05,3.45814]
[1776653160245,56.01,74514.85,48.7,-0.9633,3e-05,3.45814]
[1776653160428,56.01,74513.14,48.7,-0.96335,3e-05,3.45388]
[1776653163448,56.01,74511.58,48.7,-0.96339,3e-05,3.45048]
[1776653168483,56.02,74511.28,48.7,-0.96339,3e-05,3.45082]
[1776653169491,56.02,74510.42,48.7,-0.96342,3e-05,3.4488]
[1776653174528,56.03,74506.71,48.7,-0.96352,3e-05,3.44025]
[1776653179563,56.03,74506.88,48.7,-0.9635,3e-05,3.44186]
[1776653184598,56.04,74507.05,48.7,-0.96348,3e-05,3.44346]
[1776653185306,56.04,74507.05,48.7,-0.96348,3e-05,3.44346]
[1776653185605,56.04,74502.39,48.7,-0.96363,3e-05,3.43156]
[1776653186612,56.04,74501.25,48.7,-0.96367,3e-05,3.42852]
[1776653188626,56.04,74499.88,48.7,-0.96372,3e-05,3.42487]
[1776653193661,56.04,74500.52,48.7,-0.96374,3e-05,3.42209]
[1776653198774,56.04,74500.69,48.7,-0.96374,3e-05,3.4225]
[1776653204308,56.04,74500.33,48.7,-0.96375,3e-05,3.42189]
[1776653204315,56.04,74500.33,48.7,-0.96375,3e-05,3.42189]
[1776653204739,56.04,74500.22,48.7,-0.96375,3e-05,3.42158]
[1776653205300,56.04,74500.22,48.7,-0.96375,3e-05,3.42158]
[1776653206753,56.04,74500.24,48.7,-0.96375,3e-05,3.42189]
[1776653211788,56.03,74500.28,48.7,-0.96377,3e-05,3.41983]
[1776653215816,56.03,74498.63,48.7,-0.96383,3e-05,3.41549]
[1776653218840,56.03,74487.82,48.7,-0.96419,3e-05,3.38701]
[1776653219848,56.02,74487.47,48.7,-0.96421,3e-05,3.38563]
[1776653221862,56.02,74486.43,48.7,-0.96425,3e-05,3.382]
[1776653222874,56.02,74484.09,48.7,-0.96434,3e-05,3.37551]
[1776653227909,56.01,74483.91,48.7,-0.96436,3e-05,3.37324]
[1776653233951,55.99,74486.15,48.7,-0.96433,3e-05,3.37622]
[1776653235965,55.99,74485.14,48.7,-0.96437,3e-05,3.37268]
[1776653242010,55.97,74484.76,48.7,-0.96442,3e-05,3.36891]
[1776653244022,55.97,74482.42,48.7,-0.96451,3e-05,3.36198]
[1776653250439,55.96,74482.49,48.7,-0.96453,3e-05,3.36035]
[1776653255100,55.94,74486.11,48.7,-0.96449,3e-05,3.36236]
[1776653257114,55.94,74490.39,48.7,-0.96437,3e-05,3.37245]
[1776653258121,55.94,74487.91,48.7,-0.96445,3e-05,3.3656]
[1776653261141,55.93,74488.94,48.7,-0.96444,3e-05,3.36687]
[1776653263156,55.93,74487.58,48.7,-0.96449,3e-05,3.36246]
[1776653265170,55.93,74486.65,48.7,-0.96452,3e-05,3.3602]
[1776653268190,55.93,74482.27,48.7,-0.96465,3e-05,3.35007]
[1776653269198,55.93,74479.43,48.7,-0.96474,3e-05,3.34288]
[1776653271933,55.94,74478.58,48.7,-0.96476,3e-05,3.34129]
[1776653272947,55.93,74475.71,48.7,-0.96486,3e-05,3.33354]
[1776653273301,55.93,74467.36,48.7,-0.96513,3e-05,3.31227]
[1776653274449,55.93,74467.36,48.7,-0.96513,3e-05,3.3119]
[1776653277254,55.93,74465.92,48.7,-0.96519,3e-05,3.30713]
[1776653282289,55.92,74466.67,48.7,-0.96518,3e-05,3.30775]
[1776653284303,55.92,74468.24,48.7,-0.96514,3e-05,3.31154]
[1776653285310,55.92,74470.15,48.7,-0.96507,3e-05,3.31655]
[1776653286317,55.92,74473.66,48.7,-0.96496,3e-05,3.32563]
[1776653287323,55.92,74479.17,48.7,-0.96478,3e-05,3.33983]
[1776653289337,55.92,74480.11,48.7,-0.96474,3e-05,3.34304]
[1776653290345,55.93,74481.68,48.7,-0.96468,3e-05,3.34746]
[1776653295380,55.94,74481.51,48.7,-0.96466,3e-05,3.34898]
[1776653296396,55.94,74483.64,48.7,-0.96459,3e-05,3.35483]
[1776653297537,55.94,74487.65,48.7,-0.96445,3e-05,3.3655]
[1776653298403,55.94,74489.59,48.7,-0.96439,3e-05,3.37086]
[1776653299410,55.94,74491.55,48.7,-0.96432,3e-05,3.37626]
[1776653300417,55.95,74490.32,48.7,-0.96435,3e-05,3.37344]
[1776653305451,55.95,74490.69,48.7,-0.96432,3e-05,3.37613]
[1776653308473,55.96,74492.36,48.7,-0.96425,3e-05,3.38146]
[1776653309944,55.96,74503.13,48.7,-0.96389,3e-05,3.40993]
[1776653312501,55.97,74507.39,48.7,-0.96378,3e-05,3.41738]
[1776653317536,55.97,74506.51,48.7,-0.96379,3e-05,3.41648]
[1776653324585,55.98,74506.86,48.7,-0.96376,3e-05,3.41931]
[1776653330627,55.99,74506.38,48.7,-0.96375,3e-05,3.41968]
[1776653337676,56.0,74506.96,48.7,-0.96371,3e-05,3.42306]
[1776653342712,56.01,74507.85,48.7,-0.96366,3e-05,3.42668]
[1776653345735,56.01,74510.39,48.7,-0.96357,3e-05,3.43406]
[1776653348754,56.01,74508.44,48.7,-0.96362,3e-05,3.42973]
[1776653353790,56.02,74508.33,48.7,-0.96361,3e-05,3.43069]
[1776653355803,56.02,74509.77,48.7,-0.96355,3e-05,3.43518]
[1776653360839,56.03,74509.12,48.7,-0.96356,3e-05,3.43469]
[1776653365874,56.04,74503.88,48.7,-0.96372,3e-05,3.42227]
[1776653366881,56.04,74502.34,48.7,-0.96377,3e-05,3.41854]
[1776653369428,56.04,74501.89,48.7,-0.96377,3e-05,3.41791]
[1776653369497,56.04,74501.89,48.7,-0.96377,3e-05,3.41791]
[1776653369907,56.04,74524.78,48.7,-0.96301,3e-05,3.47763]
[1776653370585,56.04,74524.78,48.7,-0.96301,3e-05,3.47763]
[1776653370959,56.04,74524.78,48.7,-0.96301,3e-05,3.47763]
[1776653370989,56.04,74538.62,48.7,-0.96254,3e-05,3.51435]
[1776653371918,56.04,74537.97,48.7,-0.9626,3e-05,3.50856]
[1776653372931,56.04,74537.9,48.7,-0.9626,3e-05,3.50849]
[1776653375947,56.04,74529.76,48.7,-0.96288,3e-05,3.48692]
[1776653376954,56.04,74527.94,48.7,-0.96295,3e-05,3.48175]
[1776653377961,56.04,74528.21,48.7,-0.96294,3e-05,3.48211]
[1776653379975,56.04,74529.48,48.7,-0.9629,3e-05,3.4858]
[1776653385016,56.04,74525.66,48.7,-0.96301,3e-05,3.47663]
[1776653386023,56.04,74523.16,48.7,-0.96309,3e-05,3.47024]
[1776653387030,56.05,74522.14,48.7,-0.96312,3e-05,3.46795]
[1776653388037,56.05,74519.36,48.7,-0.96322,3e-05,3.46067]
[1776653389044,56.05,74518.52,48.7,-0.96324,3e-05,3.45888]
[1776653394079,56.05,74522.44,48.7,-0.96309,3e-05,3.4702]
[1776653399114,56.06,74523.65,48.7,-0.96304,3e-05,3.47433]
[1776653402135,56.06,74526.48,48.7,-0.96294,3e-05,3.48232]
[1776653405013,56.06,74526.73,48.7,-0.96293,3e-05,3.48315]
[1776653405571,56.06,74518.27,48.7,-0.96321,3e-05,3.46133]
[1776653406313,56.06,74518.27,48.7,-0.96321,3e-05,3.46133]
[1776653406349,56.06,74502.51,48.7,-0.96373,3e-05,3.42028]
[1776653407184,56.06,74503.16,48.7,-0.96372,3e-05,3.42082]
[1776653413225,56.06,74503.7,48.7,-0.96371,3e-05,3.42207]
[1776653415239,56.06,74501.34,48.7,-0.96379,3e-05,3.41589]
[1776653416246,56.06,74502.82,48.7,-0.96374,3e-05,3.41971]
[1776653418260,56.06,74504.97,48.7,-0.96367,3e-05,3.42523]
[1776653423295,56.06,74505.01,48.7,-0.96367,3e-05,3.42514]
[1776653424302,56.06,74503.82,48.7,-0.96371,3e-05,3.42202]
[1776653429337,56.06,74487.36,48.7,-0.96425,3e-05,3.37939]
[1776653430344,56.05,74486.36,48.7,-0.96429,3e-05,3.37633]
[1776653431351,56.05,74491.35,48.7,-0.96417,3e-05,3.38506]
[1776653436386,56.04,74491.53,48.7,-0.96419,3e-05,3.38306]
[1776653441421,56.03,74493.28,48.7,-0.96417,3e-05,3.38516]
[1776653443435,56.02,74495.39,48.7,-0.96411,3e-05,3.38962]
[1776653447463,56.01,74503.87,48.7,-0.96386,3e-05,3.40958]
[1776653448470,56.01,74504.23,48.7,-0.96385,3e-05,3.40998]
[1776653453505,56.0,74504.19,48.7,-0.96388,3e-05,3.40815]
[1776653454512,56.0,74503.22,48.7,-0.96391,3e-05,3.40541]
[1776653460554,56.0,74503.89,48.7,-0.96391,3e-05,3.40583]
[1776653470625,55.98,74503.7,48.7,-0.96394,3e-05,3.40313]
[1776653475660,55.98,74505.98,48.7,-0.96389,3e-05,3.40733]
[1776653476669,55.97,74507.61,48.7,-0.96384,3e-05,3.41103]
[1776653477675,55.97,74510.73,48.7,-0.96374,3e-05,3.41889]
[1776653482710,55.97,74510.48,48.7,-0.96375,3e-05,3.41808]
[1776653489759,55.97,74504.36,48.7,-0.96396,3e-05,3.40145]
[1776653490766,55.96,74501.21,48.7,-0.96407,3e-05,3.39278]
[1776653491773,55.96,74502.86,48.7,-0.96407,3e-05,3.39237]
[1776653492779,55.96,74504.98,48.7,-0.964,3e-05,3.39734]
[1776653497815,55.95,74504.98,48.7,-0.96404,3e-05,3.39477]
[1776653503857,55.93,74505.31,48.7,-0.96407,3e-05,3.39255]
[1776653511916,55.91,74505.2,48.7,-0.96412,3e-05,3.38821]
[1776653519972,55.89,74504.52,48.7,-0.9642,3e-05,3.38247]
[1776653526058,55.88,74504.55,48.7,-0.96423,3e-05,3.3796]
[1776653529080,55.87,74497.17,48.7,-0.96449,3e-05,3.35913]
[1776653531094,55.86,74495.76,48.7,-0.96455,3e-05,3.35457]
[1776653537136,55.85,74496.31,48.7,-0.96457,3e-05,3.35333]
[1776653542889,55.84,74496.33,48.7,-0.96459,3e-05,3.35162]
[1776653548213,55.82,74496.21,48.7,-0.96464,3e-05,3.34785]
[1776653553251,55.81,74496.03,48.7,-0.96471,3e-05,3.34111]
[1776653556272,55.81,74488.58,48.7,-0.96497,3e-05,3.32077]
[1776653557279,55.81,74485.96,48.7,-0.96506,3e-05,3.3137]
[1776653561307,55.8,74487.34,48.7,-0.96503,3e-05,3.31571]
[1776653562315,55.8,74490.85,48.7,-0.96492,3e-05,3.3243]
[1776653563322,55.79,74489.9,48.7,-0.96496,3e-05,3.32148]
[1776653568356,55.78,74489.44,48.7,-0.965,3e-05,3.31838]
[1776653575412,55.77,74489.66,48.7,-0.96503,3e-05,3.3163]
[1776653578433,55.77,74488.34,48.7,-0.96508,3e-05,3.31183]
[1776653583468,55.76,74488.4,48.7,-0.9651,3e-05,3.31019]
[1776653588503,55.75,74488.13,48.7,-0.96514,3e-05,3.30772]
[1776653593538,55.74,74492.17,48.7,-0.96503,3e-05,3.31627]
[1776653595248,55.74,74493.26,48.7,-0.965,3e-05,3.31832]
[1776653595553,55.74,74494.35,48.7,-0.96497,3e-05,3.3211]
[1776653598574,55.73,74492.02,48.7,-0.96506,3e-05,3.31403]
[1776653604616,55.72,74492.06,48.7,-0.96508,3e-05,3.31197]
[1776653605623,55.72,74490.67,48.7,-0.96513,3e-05,3.30807]
[1776653606630,55.72,74485.61,48.7,-0.9653,3e-05,3.29482]
[1776653611665,55.71,74487.5,48.7,-0.9653,3e-05,3.29388]
[1776653614686,55.7,74486.02,48.7,-0.96536,3e-05,3.28912]
[1776653619721,55.69,74485.56,48.7,-0.9654,3e-05,3.28635]
[1776653624756,55.69,74485.7,48.7,-0.96541,3e-05,3.28512]
[1776653627777,55.68,74486.88,48.7,-0.96539,3e-05,3.28718]
[1776653631805,55.67,74484.4,48.7,-0.96548,3e-05,3.27962]
[1776653633821,55.67,74481.36,48.7,-0.96559,3e-05,3.27131]
[1776653635835,55.67,74479.4,48.7,-0.96566,3e-05,3.26577]
[1776653640870,55.66,74479.88,48.7,-0.96566,3e-05,3.26559]
[1776653641877,55.66,74481.95,48.7,-0.9656,3e-05,3.27055]
[1776653642884,55.66,74482.88,48.7,-0.96557,3e-05,3.27262]
[1776653645905,55.65,74487.04,48.7,-0.96545,3e-05,3.2823]
[1776653647920,55.65,74488.54,48.7,-0.96541,3e-05,3.2855]
[1776653652955,55.64,74487.4,48.7,-0.96547,3e-05,3.28104]
[1776653662019,55.63,74487.51,48.7,-0.9655,3e-05,3.27862]
[1776653668062,55.62,74487.4,48.7,-0.96552,3e-05,3.27659]
[1776653673097,55.61,74488.82,48.7,-0.96554,3e-05,3.27466]
[1776653674104,55.61,74489.67,48.7,-0.96551,3e-05,3.27653]
[1776653675111,55.61,74497.42,48.7,-0.96527,3e-05,3.29598]
[1776653676118,55.61,74503.34,48.7,-0.96508,3e-05,3.31078]
[1776653682160,55.6,74503.94,48.7,-0.96509,3e-05,3.31027]
[1776653691941,55.59,74503.68,48.7,-0.96511,3e-05,3.30827]
[1776653691973,55.59,74503.68,48.7,-0.96511,3e-05,3.30827]
[1776653692356,55.58,74523.55,48.7,-0.96449,3e-05,3.35736]
[1776653693170,55.58,74523.55,48.7,-0.96449,3e-05,3.35736]
[1776653693237,55.58,74527.64,48.7,-0.96436,3e-05,3.36761]
[1776653694244,55.58,74527.71,48.7,-0.96437,3e-05,3.36738]
[1776653698272,55.57,74516.88,48.7,-0.96473,3e-05,3.3386]
[1776653699279,55.57,74513.05,48.7,-0.96486,3e-05,3.32862]
[1776653700286,55.57,74513.4,48.7,-0.96485,3e-05,3.32945]
[1776653701293,55.57,74512.5,48.7,-0.96488,3e-05,3.32708]
[1776653705321,55.57,74513.47,48.7,-0.96486,3e-05,3.32815]
[1776653706328,55.56,74515.18,48.7,-0.96481,3e-05,3.3322]
[1776653707335,55.56,74510.57,48.7,-0.96497,3e-05,3.31999]
[1776653708346,55.56,74508.66,48.7,-0.96503,3e-05,3.31473]
[1776653709353,55.56,74507.2,48.7,-0.96509,3e-05,3.31064]
[1776653713384,55.55,74516.14,48.7,-0.96482,3e-05,3.3319]
[1776653714390,55.55,74514.59,48.7,-0.96487,3e-05,3.32754]
[1776653718418,55.54,74522.89,48.7,-0.96462,3e-05,3.34746]
[1776653719425,55.54,74525.9,48.7,-0.96453,3e-05,3.35484]
[1776653720432,55.54,74530.89,48.7,-0.96437,3e-05,3.36734]
[1776653722446,55.53,74532.01,48.7,-0.96434,3e-05,3.36939]
[1776653723453,55.53,74528.97,48.7,-0.96445,3e-05,3.36108]
[1776653729496,55.52,74529.38,48.7,-0.96447,3e-05,3.35964]
[1776653734531,55.51,74527.38,48.7,-0.9646,3e-05,3.34826]
[1776653740667,55.5,74527.26,48.7,-0.96462,3e-05,3.34636]
[1776653741580,55.49,74525.9,48.7,-0.96468,3e-05,3.34166]
[1776653746615,55.48,74525.69,48.7,-0.96472,3e-05,3.33919]
[1776653752656,55.47,74525.92,48.7,-0.96474,3e-05,3.33748]
[1776653754671,55.47,74517.84,48.7,-0.96501,3e-05,3.31593]
[1776653756216,55.47,74516.91,48.7,-0.96505,3e-05,3.31319]
[1776653757214,55.47,74515.34,48.7,-0.9651,3e-05,3.30882]
[1776653758701,55.46,74504.98,48.7,-0.96544,3e-05,3.28167]
[1776653759708,55.46,74503.93,48.7,-0.96548,3e-05,3.27871]
[1776653762729,55.46,74502.34,48.7,-0.96554,3e-05,3.27381]
[1776653763736,55.46,74501.39,48.7,-0.96558,3e-05,3.27112]
[1776653764743,55.45,74499.27,48.7,-0.96565,3e-05,3.26546]
[1776653769778,55.45,74498.76,48.7,-0.96568,3e-05,3.26285]
[1776653772142,55.45,74498.66,48.7,-0.96569,3e-05,3.26234]
[1776653772226,55.44,74498.66,48.7,-0.96569,3e-05,3.26207]
[1776653772800,55.44,74491.74,48.7,-0.96591,3e-05,3.24427]
[1776653773807,55.44,74488.65,48.7,-0.96602,3e-05,3.23622]
[1776653774814,55.44,74486.61,48.7,-0.96608,3e-05,3.23085]
[1776653779327,55.44,74482.42,48.7,-0.96623,3e-05,3.21945]
[1776653779849,55.44,74481.38,48.7,-0.96626,3e-05,3.21665]
[1776653780856,55.44,74477.98,48.7,-0.96637,3e-05,3.20792]
[1776653782057,55.44,74477.98,48.7,-0.96637,3e-05,3.20792]
[1776653782123,55.43,74475.98,48.7,-0.96644,3e-05,3.20273]
[1776653782870,55.43,74473.96,48.7,-0.9665,3e-05,3.1975]
[1776653788912,55.43,74473.12,48.7,-0.96654,3e-05,3.19448]
[1776653789918,55.43,74472.29,48.7,-0.96657,3e-05,3.19225]
[1776653792940,55.43,74470.82,48.7,-0.96666,3e-05,3.18409]
[1776653793947,55.43,74467.88,48.7,-0.96675,3e-05,3.17661]
[1776653794954,55.42,74465.44,48.7,-0.96683,3e-05,3.1704]
[1776653796967,55.42,74463.79,48.7,-0.96688,3e-05,3.16607]
[1776653802002,55.42,74463.77,48.7,-0.96689,3e-05,3.16551]
[1776653803010,55.42,74464.78,48.7,-0.96686,3e-05,3.16793]
[1776653804017,55.42,74466.28,48.7,-0.96682,3e-05,3.17156]
[1776653806031,55.42,74467.46,48.7,-0.96678,3e-05,3.17428]
[1776653811066,55.42,74467.43,48.7,-0.96679,3e-05,3.17366]
[1776653822709,55.41,74467.26,48.7,-0.9668,3e-05,3.17302]
[1776653823150,55.41,74469.12,48.7,-0.96675,3e-05,3.17661]
[1776653824248,55.41,74470.35,48.7,-0.96672,3e-05,3.17957]
[1776653825164,55.41,74472.55,48.7,-0.96665,3e-05,3.18495]
[1776653827178,55.41,74474.54,48.7,-0.96659,3e-05,3.18968]
[1776653833219,55.4,74474.66,48.7,-0.9666,3e-05,3.18919]
[1776653838259,55.4,74475.25,48.7,-0.96659,3e-05,3.19]
[1776653839266,55.4,74473.93,48.7,-0.96663,3e-05,3.18657]
[1776653846315,55.39,74473.41,48.7,-0.96666,3e-05,3.18436]
[1776653851349,55.39,74474.56,48.7,-0.96667,3e-05,3.18256]
[1776653852357,55.39,74478.67,48.7,-0.96654,3e-05,3.19272]
[1776653853364,55.39,74479.49,48.7,-0.96652,3e-05,3.19464]
[1776653854371,55.39,74481.25,48.7,-0.96646,3e-05,3.19892]
[1776653856385,55.39,74482.67,48.7,-0.96642,3e-05,3.20218]
[1776653858399,55.39,74480.47,48.7,-0.9665,3e-05,3.19635]
[1776653859406,55.39,74478.71,48.7,-0.96655,3e-05,3.19178]
[1776653860413,55.38,74476.91,48.7,-0.96661,3e-05,3.18713]
[1776653867462,55.38,74477.35,48.7,-0.96661,3e-05,3.18728]
[1776653869476,55.38,74478.72,48.7,-0.96657,3e-05,3.19045]
[1776653874511,55.37,74478.53,48.7,-0.96658,3e-05,3.18929]
[1776653879546,55.37,74478.78,48.7,-0.96659,3e-05,3.18912]
[1776653884581,55.37,74485.37,48.7,-0.96639,3e-05,3.20499]
[1776653886595,55.37,74487.41,48.7,-0.96633,3e-05,3.20981]
[1776653890623,55.36,74491.02,48.7,-0.96622,3e-05,3.21825]
[1776653891630,55.36,74495.22,48.7,-0.96609,3e-05,3.22868]
[1776653893648,55.36,74499.52,48.7,-0.96596,3e-05,3.23936]
[1776653895662,55.36,74500.53,48.7,-0.96593,3e-05,3.24131]
[1776653896669,55.36,74501.91,48.7,-0.96589,3e-05,3.2446]
[1776653899690,55.35,74503.65,48.7,-0.96584,3e-05,3.24839]
[1776653900697,55.35,74505.63,48.7,-0.96578,3e-05,3.2532]
[1776653901704,55.35,74507.97,48.7,-0.96571,3e-05,3.25892]
[1776653904725,55.35,74509.32,48.7,-0.96567,3e-05,3.26256]
[1776653908754,55.35,74487.76,48.7,-0.96635,3e-05,3.20828]
[1776653909864,55.35,74483.78,48.7,-0.96647,3e-05,3.19844]
[1776653915803,55.35,74486.48,48.7,-0.96643,3e-05,3.20076]
[1776653916810,55.35,74487.91,48.7,-0.96639,3e-05,3.20423]
[1776653918314,55.35,74486.85,48.7,-0.96642,3e-05,3.20144]
[1776653923859,55.35,74487.73,48.7,-0.96641,3e-05,3.20288]
[1776653927886,55.34,74485.78,48.7,-0.96647,3e-05,3.19744]
[1776653929623,55.34,74485.78,48.7,-0.96647,3e-05,3.19744]
[1776653929667,55.34,74470.44,48.7,-0.96695,3e-05,3.15896]
[1776653930124,55.34,74458.82,48.7,-0.96731,3e-05,3.13005]
[1776653930908,55.34,74448.3,48.7,-0.96764,3e-05,3.10408]
[1776653931915,55.34,74447.73,48.7,-0.96765,3e-05,3.10271]
[1776653934936,55.34,74446.51,48.7,-0.96769,3e-05,3.09979]
[1776653936950,55.34,74448.83,48.7,-0.96762,3e-05,3.10556]
[1776653937957,55.34,74446.8,48.7,-0.96768,3e-05,3.10059]
[1776653939971,55.34,74447.82,48.7,-0.96765,3e-05,3.10316]
[1776653945007,55.35,74446.69,48.7,-0.96768,3e-05,3.10053]
[1776653947020,55.35,74450.82,48.7,-0.96755,3e-05,3.11075]
[1776653948027,55.35,74452.2,48.7,-0.96751,3e-05,3.11417]
[1776653953733,55.35,74452.55,48.7,-0.9675,3e-05,3.11508]
[1776653953946,55.35,74452.55,48.7,-0.9675,3e-05,3.11508]
[1776653954737,55.35,74452.55,48.7,-0.9675,3e-05,3.11508]
[1776653954069,55.35,74451.65,48.7,-0.96753,3e-05,3.11288]
[1776653955076,55.35,74451.83,48.7,-0.96752,3e-05,3.11334]
[1776653959116,55.35,74449.03,48.7,-0.96761,3e-05,3.10651]
[1776653960123,55.35,74447.28,48.7,-0.96766,3e-05,3.10223]
[1776653965158,55.35,74447.43,48.7,-0.96765,3e-05,3.10275]
[1776653967173,55.35,74450.68,48.7,-0.96755,3e-05,3.11081]
[1776653972207,55.35,74451.08,48.7,-0.96758,3e-05,3.10789]
[1776653977244,55.35,74450.69,48.7,-0.96759,3e-05,3.10704]
[1776653984297,55.35,74450.86,48.7,-0.96758,3e-05,3.10764]
[1776653985304,55.35,74451.92,48.7,-0.96755,3e-05,3.11028]
[1776653988325,55.35,74452.94,48.7,-0.96752,3e-05,3.11287]
[1776653991346,55.35,74451.5,48.7,-0.96756,3e-05,3.10938]
[1776653992353,55.35,74449.15,48.7,-0.96763,3e-05,3.10363]
[1776653993359,55.35,74445.5,48.7,-0.96774,3e-05,3.09469]
[1776653994367,55.35,74442.97,48.7,-0.96782,3e-05,3.08854]
[1776653997388,55.35,74442.09,48.7,-0.96784,3e-05,3.08655]
[1776654001418,55.35,74444.2,48.7,-0.96778,3e-05,3.09196]
[1776654002424,55.35,74445.12,48.7,-0.96775,3e-05,3.09427]
[1776654003432,55.35,74446.14,48.7,-0.96772,3e-05,3.09681]
[1776654004438,55.35,74445.21,48.7,-0.96775,3e-05,3.09457]
[1776654005445,55.35,74444.31,48.7,-0.96777,3e-05,3.09241]
[1776654010481,55.36,74444.22,48.7,-0.96777,3e-05,3.09242]
[1776654015516,55.36,74445.63,48.7,-0.96773,3e-05,3.09611]
[1776654021558,55.36,74445.24,48.7,-0.96773,3e-05,3.09543]
[1776654023572,55.36,74449.99,48.7,-0.96759,3e-05,3.1072]
[1776654024579,55.36,74458.43,48.7,-0.96733,3e-05,3.12807]
[1776654025586,55.36,74461.26,48.7,-0.96724,3e-05,3.1351]
[1776654026593,55.36,74462.26,48.7,-0.96721,3e-05,3.13758]
[1776654028649,55.36,74463.47,48.7,-0.96717,3e-05,3.14054]
[1776654029614,55.36,74464.56,48.7,-0.96714,3e-05,3.14323]
[1776654030621,55.36,74463.61,48.7,-0.96717,3e-05,3.14085]
[1776654034649,55.36,74462.14,48.7,-0.96726,3e-05,3.1331]
[1776654035656,55.36,74463.13,48.7,-0.96722,3e-05,3.13553]
[1776654040691,55.36,74460.41,48.7,-0.96731,3e-05,3.12869]
[1776654041698,55.36,74449.47,48.7,-0.96765,3e-05,3.10169]
[1776654042705,55.36,74448.4,48.7,-0.96768,3e-05,3.09905]
[1776654043712,55.36,74448.53,48.7,-0.96767,3e-05,3.0994]
[1776654045727,55.36,74447.61,48.7,-0.9677,3e-05,3.09721]
[1776654046734,55.36,74446.72,48.7,-0.96773,3e-05,3.09506]
[1776654048748,55.36,74445.68,48.7,-0.96776,3e-05,3.09259]
[1776654055799,55.36,74446.49,48.7,-0.96773,3e-05,3.09495]
[1776654056806,55.36,74449.37,48.7,-0.96764,3e-05,3.10207]
[1776654058820,55.36,74447.42,48.7,-0.9677,3e-05,3.09735]
[1776654059827,55.36,74445.92,48.7,-0.96775,3e-05,3.09371]
[1776654064862,55.36,74446.25,48.7,-0.96773,3e-05,3.09475]
[1776654065869,55.36,74444.23,48.7,-0.96779,3e-05,3.08984]
[1776654067883,55.36,74438.2,48.7,-0.96797,3e-05,3.07518]
[1776654068890,55.36,74434.22,48.7,-0.96809,3e-05,3.06554]
[1776654070415,55.36,74432.53,48.7,-0.96814,3e-05,3.06151]
[1776654075132,55.37,74428.3,48.7,-0.96827,3e-05,3.0517]
[1776654075941,55.37,74427.13,48.7,-0.9683,3e-05,3.04896]
[1776654076985,55.37,74427.13,48.7,-0.9683,3e-05,3.04896]
[1776654077099,55.37,74426.38,48.7,-0.96832,3e-05,3.04725]
[1776654078661,55.37,74427.93,48.7,-0.96827,3e-05,3.05114]
[1776654078963,55.37,74430.16,48.7,-0.9682,3e-05,3.05667]
[1776654079969,55.37,74436.5,48.7,-0.96801,3e-05,3.07222]
[1776654080977,55.37,74437.46,48.7,-0.96798,3e-05,3.07464]
[1776654082991,55.37,74444.84,48.7,-0.96776,3e-05,3.09286]
[1776654083998,55.37,74446.59,48.7,-0.9677,3e-05,3.0972]
[1776654087019,55.37,74447.55,48.7,-0.96767,3e-05,3.09968]
[1776654089034,55.37,74444.27,48.7,-0.96777,3e-05,3.09171]
[1776654090041,55.37,74440.72,48.7,-0.96788,3e-05,3.08306]
[1776654091048,55.37,74438.25,48.7,-0.96799,3e-05,3.07312]
[1776654093062,55.37,74430.94,48.7,-0.96821,3e-05,3.05546]
[1776654094069,55.37,74426.19,48.7,-0.96835,3e-05,3.04403]
[1776654095076,55.37,74424.17,48.7,-0.96841,3e-05,3.03926]
[1776654097090,55.38,74422.68,48.7,-0.96845,3e-05,3.03592]
[1776654099104,55.38,74420.96,48.7,-0.9685,3e-05,3.03204]
[1776654100111,55.38,74417.1,48.7,-0.96861,3e-05,3.02285]
[1776654102790,55.38,74414.33,48.7,-0.96869,3e-05,3.01649]
[1776654108166,55.38,74413.62,48.7,-0.9687,3e-05,3.01578]
[1776654113202,55.39,74413.81,48.7,-0.96868,3e-05,3.01705]
[1776654118238,55.39,74409.28,48.7,-0.96881,3e-05,3.00693]
[1776654119245,55.39,74407.43,48.7,-0.96886,3e-05,3.00266]
[1776654124280,55.4,74407.18,48.7,-0.96886,3e-05,3.00294]
[1776654126294,55.4,74404.17,48.7,-0.96894,3e-05,2.99607]
[1776654127824,55.4,74404.17,48.7,-0.96894,3e-05,2.99607]
[1776654128458,55.4,74402.73,48.7,-0.96898,3e-05,2.99298]
[1776654129315,55.4,74396.44,48.7,-0.96916,3e-05,2.97812]
[1776654133343,55.41,74396.21,48.7,-0.96916,3e-05,2.97843]
[1776654135356,55.41,74395.16,48.7,-0.96918,3e-05,2.97636]
[1776654137371,55.41,74394.31,48.7,-0.9692,3e-05,2.97479]
[1776654139385,55.41,74393.52,48.7,-0.96922,3e-05,2.97337]
[1776654144420,55.42,74395.0,48.7,-0.96916,3e-05,2.97808]
[1776654151469,55.43,74397.75,48.7,-0.9691,3e-05,2.98238]
[1776654154490,55.43,74396.28,48.7,-0.96913,3e-05,2.97956]
[1776654157511,55.44,74397.07,48.7,-0.9691,3e-05,2.98217]
[1776654159525,55.44,74395.93,48.7,-0.96913,3e-05,2.97992]
[1776654161539,55.44,74395.02,48.7,-0.96915,3e-05,2.97824]
[1776654163553,55.44,74397.88,48.7,-0.96906,3e-05,2.98556]
[1776654166574,55.45,74399.53,48.7,-0.969,3e-05,2.9902]
[1776654167777,55.45,74399.53,48.7,-0.969,3e-05,2.9902]
[1776654168733,55.45,74414.11,48.7,-0.96856,3e-05,3.02569]
[1776654169595,55.45,74422.46,48.7,-0.96831,3e-05,3.04606]
[1776654170602,55.45,74423.53,48.7,-0.96828,3e-05,3.04879]
[1776654171609,55.45,74422.66,48.7,-0.9683,3e-05,3.0468]
[1776654173624,55.45,74424.55,48.7,-0.96824,3e-05,3.05165]
[1776654174630,55.45,74435.31,48.7,-0.96792,3e-05,3.07797]
[1776654174994,55.45,74435.31,48.7,-0.96792,3e-05,3.07797]
[1776654175836,55.46,74442.37,48.7,-0.9677,3e-05,3.09532]
[1776654176644,55.46,74445.8,48.7,-0.96759,3e-05,3.10379]
[1776654181679,55.46,74445.83,48.7,-0.96759,3e-05,3.10404]
[1776654186751,55.46,74445.61,48.7,-0.9676,3e-05,3.10354]
[1776654186801,55.46,74440.14,48.7,-0.96776,3e-05,3.09026]
[1776654188730,55.46,74441.37,48.7,-0.96772,3e-05,3.09339]
[1776654191751,55.46,74442.38,48.7,-0.96769,3e-05,3.096]
[1776654196786,55.46,74443.16,48.7,-0.96767,3e-05,3.09813]
[1776654203839,55.46,74443.73,48.7,-0.96764,3e-05,3.09979]
[1776654208874,55.46,74443.68,48.7,-0.96764,3e-05,3.09984]
[1776654215923,55.46,74443.55,48.7,-0.96768,3e-05,3.09578]
[1776654221965,55.46,74439.73,48.7,-0.9678,3e-05,3.08665]
[1776654222972,55.46,74437.32,48.7,-0.96787,3e-05,3.08084]
[1776654227000,55.47,74436.39,48.7,-0.96789,3e-05,3.07881]
[1776654234049,55.47,74436.17,48.7,-0.9679,3e-05,3.07871]
[1776654235056,55.47,74437.31,48.7,-0.96786,3e-05,3.08155]
[1776654238698,55.47,74434.83,48.7,-0.96793,3e-05,3.07565]
[1776654240091,55.47,74433.92,48.7,-0.96796,3e-05,3.07356]
[1776654245126,55.47,74433.43,48.7,-0.96797,3e-05,3.07269]
[1776654248147,55.47,74427.84,48.7,-0.96814,3e-05,3.05926]
[1776654249153,55.47,74429.03,48.7,-0.9681,3e-05,3.06224]
[1776654252038,55.47,74431.25,48.7,-0.96803,3e-05,3.06787]
[1776654255196,55.48,74429.43,48.7,-0.96808,3e-05,3.06364]
[1776654262244,55.48,74429.15,48.7,-0.96808,3e-05,3.06347]
[1776654266281,55.48,74428.14,48.7,-0.96811,3e-05,3.06128]
[1776654268289,55.48,74426.07,48.7,-0.96817,3e-05,3.05639]
[1776654269786,55.48,74416.62,48.7,-0.96845,3e-05,3.03357]
[1776654270303,55.48,74412.32,48.7,-0.96858,3e-05,3.0233]
[1776654271310,55.48,74411.3,48.7,-0.96865,3e-05,3.01704]
[1776654273324,55.48,74414.11,48.7,-0.96856,3e-05,3.02409]
[1776654278359,55.49,74413.96,48.7,-0.96856,3e-05,3.0244]
[1776654279366,55.49,74410.99,48.7,-0.96864,3e-05,3.01738]
[1776654281380,55.49,74407.79,48.7,-0.96874,3e-05,3.00997]
[1776654286415,55.49,74407.89,48.7,-0.96872,3e-05,3.011]
[1776654291451,55.5,74408.72,48.7,-0.96869,3e-05,3.01377]
[1776654296485,55.5,74408.85,48.7,-0.96868,3e-05,3.01483]
[1776654301521,55.51,74408.99,48.7,-0.96866,3e-05,3.01592]
[1776654304542,55.51,74406.86,48.7,-0.96872,3e-05,3.01125]
[1776654308570,55.51,74408.99,48.7,-0.96865,3e-05,3.01701]
[1776654309213,55.51,74408.99,48.7,-0.96865,3e-05,3.01701]
[1776654309577,55.51,74406.89,48.7,-0.96871,3e-05,3.01211]
[1776654310174,55.51,74406.89,48.7,-0.96871,3e-05,3.01211]
[1776654310210,55.51,74406.89,48.7,-0.96871,3e-05,3.01211]
[1776654310264,55.51,74406.89,48.7,-0.96871,3e-05,3.01227]
[1776654313605,55.51,74409.91,48.7,-0.96861,3e-05,3.02001]
[1776654318641,55.52,74410.37,48.7,-0.96859,3e-05,3.02184]
[1776654321662,55.52,74405.56,48.7,-0.96873,3e-05,3.0107]
[1776654326697,55.53,74405.38,48.7,-0.96872,3e-05,3.01107]
[1776654328710,55.53,74406.46,48.7,-0.96868,3e-05,3.01398]
[1776654329717,55.53,74408.62,48.7,-0.96862,3e-05,3.01933]
[1776654330724,55.53,74406.46,48.7,-0.96868,3e-05,3.01427]
[1776654335760,55.53,74406.12,48.7,-0.96872,3e-05,3.01029]
[1776654341802,55.54,74406.08,48.7,-0.96871,3e-05,3.01113]
[1776654342809,55.54,74408.21,48.7,-0.96864,3e-05,3.01641]
[1776654343816,55.54,74406.08,48.7,-0.96871,3e-05,3.01143]
[1776654345830,55.54,74407.21,48.7,-0.96867,3e-05,3.01446]
[1776654350865,55.54,74406.74,48.7,-0.96867,3e-05,3.01407]
[1776654352879,55.55,74408.8,48.7,-0.96861,3e-05,3.01933]
[1776654353886,55.55,74406.63,48.7,-0.96867,3e-05,3.01425]
[1776654360935,55.55,74406.68,48.7,-0.96866,3e-05,3.01541]
[1776654361943,55.55,74411.38,48.7,-0.96851,3e-05,3.02687]
[1776654362949,55.55,74409.73,48.7,-0.96856,3e-05,3.02304]
[1776654363956,55.55,74413.22,48.7,-0.96846,3e-05,3.03158]
[1776654368991,55.56,74412.74,48.7,-0.96846,3e-05,3.03104]
[1776654371005,55.56,74414.3,48.7,-0.96841,3e-05,3.03506]
[1776654374026,55.56,74416.68,48.7,-0.96834,3e-05,3.04117]
[1776654375033,55.56,74414.29,48.7,-0.96841,3e-05,3.03551]
[1776654380068,55.56,74414.65,48.7,-0.96839,3e-05,3.03696]
[1776654383089,55.57,74415.77,48.7,-0.96835,3e-05,3.04002]
[1776654389130,55.57,74415.01,48.7,-0.96837,3e-05,3.03886]
[1776654393159,55.57,74417.12,48.7,-0.96833,3e-05,3.04059]
[1776654394166,55.57,74414.99,48.7,-0.9684,3e-05,3.03556]
[1776654398194,55.58,74417.43,48.7,-0.96832,3e-05,3.04194]
[1776654399200,55.58,74415.22,48.7,-0.96838,3e-05,3.03671]
[1776654400208,55.58,74417.57,48.7,-0.96831,3e-05,3.04251]
[1776654401215,55.58,74419.32,48.7,-0.96826,3e-05,3.04685]
[1776654406250,55.58,74419.65,48.7,-0.96824,3e-05,3.04817]
[1776654408264,55.58,74417.37,48.7,-0.96831,3e-05,3.04285]
[1776654409272,55.58,74420.33,48.7,-0.96821,3e-05,3.05012]
[1776654411286,55.58,74417.76,48.7,-0.96829,3e-05,3.04409]
[1776654412293,55.58,74410.52,48.7,-0.9685,3e-05,3.02671]
[1776654413300,55.58,74410.7,48.7,-0.9685,3e-05,3.02728]
[1776654415314,55.59,74412.25,48.7,-0.96845,3e-05,3.03128]
[1776654418335,55.59,74410.02,48.7,-0.96851,3e-05,3.02627]
[1776654420349,55.59,74408.9,48.7,-0.96854,3e-05,3.02384]
[1776654427937,55.59,74408.8,48.7,-0.96854,3e-05,3.02386]
[1776654429412,55.59,74399.83,48.7,-0.96879,3e-05,3.00322]
[1776654431426,55.61,74401.92,48.7,-0.96869,3e-05,3.0114]
[1776654432433,55.61,74399.76,48.7,-0.96876,3e-05,3.00636]
[1776654438475,55.62,74399.51,48.7,-0.96875,3e-05,3.00667]
[1776654440552,55.62,74401.52,48.7,-0.96869,3e-05,3.01178]
[1776654441496,55.62,74399.4,48.7,-0.96875,3e-05,3.00683]
[1776654442502,55.62,74400.6,48.7,-0.96871,3e-05,3.00985]
[1776654444517,55.62,74404.27,48.7,-0.9686,3e-05,3.01894]
[1776654445524,55.62,74402.3,48.7,-0.96866,3e-05,3.01433]
[1776654446531,55.62,74403.4,48.7,-0.96862,3e-05,3.01711]
[1776654450650,55.63,74416.51,48.7,-0.96822,3e-05,3.04923]
[1776654451566,55.63,74417.46,48.7,-0.96823,3e-05,3.04764]
[1776654452573,55.63,74428.26,48.7,-0.96791,3e-05,3.07393]
[1776654453580,55.63,74433.14,48.7,-0.96776,3e-05,3.08586]
[1776654454588,55.63,74431.12,48.7,-0.96782,3e-05,3.08095]
[1776654455595,55.63,74433.38,48.7,-0.96775,3e-05,3.08649]
[1776654456602,55.63,74431.04,48.7,-0.96782,3e-05,3.08079]
[1776654461143,55.63,74420.49,48.7,-0.96814,3e-05,3.05525]
[1776654461637,55.63,74422.02,48.7,-0.96809,3e-05,3.05903]
[1776654464107,55.63,74418.84,48.7,-0.96819,3e-05,3.05145]
[1776654464657,55.63,74417.92,48.7,-0.96821,3e-05,3.0493]
[1776654465664,55.63,74415.1,48.7,-0.9683,3e-05,3.04256]
[1776654467680,55.63,74416.11,48.7,-0.96826,3e-05,3.0452]
[1776654468687,55.63,74413.4,48.7,-0.96834,3e-05,3.03874]
[1776654469693,55.63,74415.42,48.7,-0.96828,3e-05,3.04373]
[1776654470700,55.63,74412.39,48.7,-0.96837,3e-05,3.03651]
[1776654473722,55.64,74415.73,48.7,-0.96825,3e-05,3.0459]
[1776654474729,55.64,74407.0,48.7,-0.96851,3e-05,3.02493]
[1776654476198,55.64,74404.3,48.7,-0.96859,3e-05,3.01857]
[1776654478757,55.64,74405.61,48.7,-0.96855,3e-05,3.02214]
[1776654483792,55.65,74405.19,48.7,-0.96855,3e-05,3.02179]
[1776654484799,55.65,74408.29,48.7,-0.96846,3e-05,3.02939]
[1776654485806,55.65,74409.49,48.7,-0.96842,3e-05,3.0324]
[1776654488827,55.65,74408.67,48.7,-0.96844,3e-05,3.03077]
[1776654493862,55.65,74407.71,48.7,-0.96846,3e-05,3.02904]
[1776654499904,55.66,74404.17,48.7,-0.96856,3e-05,3.02123]
[1776654504939,55.66,74403.86,48.7,-0.96856,3e-05,3.02113]
[1776654505946,55.66,74404.72,48.7,-0.96853,3e-05,3.02333]
[1776654510981,55.66,74404.66,48.7,-0.96853,3e-05,3.02381]
[1776654511988,55.66,74405.29,48.7,-0.96855,3e-05,3.0215]
[1776654515010,55.67,74407.39,48.7,-0.96848,3e-05,3.02693]
[1776654517024,55.67,74406.55,48.7,-0.9685,3e-05,3.02514]
[1776654522065,55.67,74407.01,48.7,-0.96848,3e-05,3.02684]
[1776654523173,55.67,74407.01,48.7,-0.96848,3e-05,3.02684]
[1776654523177,55.67,74407.01,48.7,-0.96848,3e-05,3.02684]
[1776654523247,55.67,74407.01,48.7,-0.96848,3e-05,3.02696]
[1776654524179,55.67,74407.01,48.7,-0.96848,3e-05,3.02696]
[1776654524241,55.67,74407.01,48.7,-0.96848,3e-05,3.02708]
[1776654525085,55.67,74407.92,48.7,-0.96845,3e-05,3.02939]
[1776654532134,55.68,74407.77,48.7,-0.96844,3e-05,3.02983]
[1776654535155,55.68,74406.85,48.7,-0.96847,3e-05,3.02795]
[1776654541245,55.68,74407.15,48.7,-0.96845,3e-05,3.02903]
[1776654541262,55.68,74419.03,48.7,-0.96809,3e-05,3.05808]
[1776654542204,55.68,74424.65,48.7,-0.96792,3e-05,3.07185]
[1776654543211,55.68,74423.77,48.7,-0.96795,3e-05,3.06978]
[1776654545225,55.68,74425.04,48.7,-0.96791,3e-05,3.07296]
[1776654550260,55.68,74425.56,48.7,-0.96789,3e-05,3.07447]
[1776654555294,55.69,74424.11,48.7,-0.96793,3e-05,3.07121]
[1776654560330,55.69,74424.3,48.7,-0.96792,3e-05,3.07193]
[1776654565364,55.69,74426.11,48.7,-0.96786,3e-05,3.07658]
[1776654567378,55.69,74427.91,48.7,-0.96781,3e-05,3.08105]
[1776654570880,55.69,74429.03,48.7,-0.96777,3e-05,3.08388]
[1776654571407,55.69,74432.85,48.7,-0.96769,3e-05,3.08924]
[1776654573421,55.69,74439.49,48.7,-0.96749,3e-05,3.10552]
[1776654574430,55.69,74441.58,48.7,-0.96743,3e-05,3.11064]
[1776654575437,55.69,74442.83,48.7,-0.96739,3e-05,3.1137]
[1776654576444,55.69,74441.82,48.7,-0.96742,3e-05,3.11121]
[1776654580472,55.69,74442.96,48.7,-0.96739,3e-05,3.11396]
[1776654586514,55.69,74442.95,48.7,-0.96739,3e-05,3.11382]
[1776654589534,55.69,74441.32,48.7,-0.96744,3e-05,3.10977]
[1776654594570,55.69,74441.06,48.7,-0.96745,3e-05,3.1091]
[1776654596289,55.69,74442.26,48.7,-0.96741,3e-05,3.11204]
[1776654597238,55.69,74429.65,48.7,-0.96779,3e-05,3.08118]
[1776654597591,55.69,74426.75,48.7,-0.96788,3e-05,3.07416]
[1776654598616,55.69,74427.62,48.7,-0.96785,3e-05,3.07632]
[1776654599621,55.69,74430.11,48.7,-0.96778,3e-05,3.08244]
[1776654604656,55.69,74430.54,48.7,-0.96776,3e-05,3.08366]
[1776654609692,55.69,74430.84,48.7,-0.96775,3e-05,3.08455]
[1776654611707,55.69,74434.59,48.7,-0.96764,3e-05,3.09377]
[1776654616741,55.69,74435.04,48.7,-0.96762,3e-05,3.09493]
[1776654621353,55.69,74435.89,48.7,-0.9676,3e-05,3.09704]
[1776654621776,55.69,74439.57,48.7,-0.96748,3e-05,3.10607]
[1776654622782,55.69,74444.04,48.7,-0.96735,3e-05,3.11703]
[1776654623790,55.69,74444.95,48.7,-0.96732,3e-05,3.11924]
[1776654624797,55.69,74447.42,48.7,-0.96724,3e-05,3.12529]
[1776654629832,55.69,74451.18,48.7,-0.96713,3e-05,3.13436]
[1776654631938,55.69,74450.74,48.7,-0.96714,3e-05,3.13322]
[1776654638895,55.69,74451.12,48.7,-0.96718,3e-05,3.12981]
[1776654640911,55.69,74449.0,48.7,-0.96724,3e-05,3.12451]
[1776654648966,55.69,74449.08,48.7,-0.96724,3e-05,3.1245]
[1776654654001,55.69,74449.12,48.7,-0.96724,3e-05,3.12446]
[1776654656503,55.69,74449.12,48.7,-0.96724,3e-05,3.12446]
[1776654657506,55.68,74449.12,48.7,-0.96724,3e-05,3.12438]
[1776654658030,55.68,74449.16,48.7,-0.96724,3e-05,3.12445]
[1776654661060,55.68,74463.61,48.7,-0.9668,3e-05,3.16008]
[1776654662067,55.68,74464.13,48.7,-0.96678,3e-05,3.16129]
[1776654663074,55.68,74463.02,48.7,-0.96682,3e-05,3.15844]
[1776654666095,55.68,74461.36,48.7,-0.96687,3e-05,3.15409]
[1776654669116,55.68,74462.23,48.7,-0.96685,3e-05,3.15603]
[1776654676165,55.68,74443.8,48.7,-0.96742,3e-05,3.11006]
[1776654677172,55.68,74444.09,48.7,-0.96741,3e-05,3.11078]
[1776654682207,55.68,74443.4,48.7,-0.96744,3e-05,3.10909]
[1776654684221,55.68,74441.71,48.7,-0.96749,3e-05,3.10495]
[1776654685228,55.68,74437.41,48.7,-0.96762,3e-05,3.09443]
[1776654686236,55.68,74444.27,48.7,-0.96741,3e-05,3.11126]
[1776654688249,55.68,74444.13,48.7,-0.96741,3e-05,3.11091]
[1776654693284,55.68,74446.85,48.7,-0.96737,3e-05,3.11355]
[1776654698319,55.68,74447.82,48.7,-0.96734,3e-05,3.11586]
[1776654699223,55.68,74447.82,48.7,-0.96734,3e-05,3.11586]
[1776654699326,55.68,74448.76,48.7,-0.96731,3e-05,3.11816]
[1776654700184,55.68,74448.76,48.7,-0.96731,3e-05,3.11816]
[1776654700189,55.68,74448.76,48.7,-0.96731,3e-05,3.11816]
[1776654700349,55.68,74449.22,48.7,-0.9673,3e-05,3.11927]
[1776654702353,55.68,74450.81,48.7,-0.96725,3e-05,3.12314]
[1776654703360,55.68,74448.93,48.7,-0.96731,3e-05,3.11848]
[1776654708394,55.68,74448.42,48.7,-0.96733,3e-05,3.11711]
[1776654713430,55.68,74447.68,48.7,-0.96735,3e-05,3.11518]
[1776654718465,55.68,74447.54,48.7,-0.96735,3e-05,3.11474]
[1776654719472,55.68,74446.62,48.7,-0.96738,3e-05,3.11246]
[1776654725514,55.68,74446.88,48.7,-0.96738,3e-05,3.11298]
[1776654727528,55.68,74447.86,48.7,-0.96735,3e-05,3.11537]
[1776654728535,55.67,74449.26,48.7,-0.9673,3e-05,3.11877]
[1776654732562,55.67,74453.08,48.7,-0.96719,3e-05,3.12806]
[1776654734501,55.67,74456.81,48.7,-0.96707,3e-05,3.13722]
[1776654734577,55.67,74465.34,48.7,-0.96681,3e-05,3.15829]
[1776654735584,55.67,74467.42,48.7,-0.96675,3e-05,3.16337]
[1776654737598,55.67,74470.05,48.7,-0.96667,3e-05,3.16972]
[1776654738605,55.67,74469.03,48.7,-0.9667,3e-05,3.16708]
[1776654740618,55.67,74469.91,48.7,-0.96667,3e-05,3.16908]
[1776654742633,55.67,74471.15,48.7,-0.96664,3e-05,3.17198]
[1776654747668,55.67,74471.33,48.7,-0.96664,3e-05,3.17193]
[1776654749757,55.67,74471.33,48.7,-0.96664,3e-05,3.17193]
[1776654749793,55.67,74471.33,48.7,-0.96664,3e-05,3.17174]
[1776654750769,55.67,74471.33,48.7,-0.96664,3e-05,3.17174]
[1776654750786,55.67,74471.33,48.7,-0.96664,3e-05,3.17174]
[1776654750815,55.67,74471.33,48.7,-0.96664,3e-05,3.17165]
[1776654752463,55.67,74472.12,48.7,-0.96666,3e-05,3.16946]
[1776654752703,55.67,74477.55,48.7,-0.96649,3e-05,3.1829]
[1776654753710,55.66,74478.71,48.7,-0.96646,3e-05,3.18569]
[1776654756458,55.66,74477.79,48.7,-0.96649,3e-05,3.18316]
[1776654759427,55.66,74477.42,48.7,-0.9665,3e-05,3.18201]
[1776654759500,55.66,74477.39,48.7,-0.9665,3e-05,3.18183]
[1776654760214,55.66,74477.39,48.7,-0.9665,3e-05,3.18183]
[1776654760416,55.66,74477.39,48.7,-0.9665,3e-05,3.18183]
[1776654760499,55.66,74477.32,48.7,-0.96651,3e-05,3.18154]
[1776654764295,55.66,74478.24,48.7,-0.96648,3e-05,3.1834]
[1776654765794,55.66,74479.96,48.7,-0.96643,3e-05,3.18747]
[1776654766803,55.66,74481.97,48.7,-0.96637,3e-05,3.19238]
[1776654767810,55.66,74484.11,48.7,-0.96631,3e-05,3.1976]
[1776654768816,55.66,74484.95,48.7,-0.96628,3e-05,3.19957]
[1776654772845,55.65,74486.9,48.7,-0.96623,3e-05,3.20391]
[1776654774146,55.65,74494.56,48.7,-0.96599,3e-05,3.22301]
[1776654774858,55.65,74496.39,48.7,-0.96593,3e-05,3.22745]
[1776654776538,55.65,74497.48,48.7,-0.9659,3e-05,3.23002]
[1776654776874,55.65,74501.02,48.7,-0.96579,3e-05,3.23877]
[1776654777881,55.65,74502.8,48.7,-0.96573,3e-05,3.24307]
[1776654781909,55.64,74501.3,48.7,-0.96579,3e-05,3.23845]
[1776654786945,55.64,74500.47,48.7,-0.96583,3e-05,3.23567]
[1776654791980,55.64,74500.67,48.7,-0.96583,3e-05,3.23521]
[1776654792987,55.63,74493.49,48.7,-0.96606,3e-05,3.21692]
[1776654793994,55.63,74486.13,48.7,-0.9663,3e-05,3.19828]
[1776654795000,55.63,74485.32,48.7,-0.96633,3e-05,3.19611]
[1776654796009,55.63,74484.47,48.7,-0.96635,3e-05,3.19385]
[1776654798023,55.63,74485.74,48.7,-0.96632,3e-05,3.19677]
[1776654799029,55.63,74487.16,48.7,-0.96627,3e-05,3.20019]
[1776654802051,55.63,74486.22,48.7,-0.96631,3e-05,3.19741]
[1776654807087,55.62,74487.09,48.7,-0.96629,3e-05,3.1989]
[1776654809101,55.62,74488.18,48.7,-0.96626,3e-05,3.20134]
[1776654810109,55.62,74491.12,48.7,-0.96617,3e-05,3.20857]
[1776654813130,55.62,74491.97,48.7,-0.96619,3e-05,3.20613]
[1776654814137,55.62,74493.13,48.7,-0.96615,3e-05,3.20887]
[1776654815144,55.62,74495.15,48.7,-0.96609,3e-05,3.21378]
[1776654823208,55.61,74495.0,48.7,-0.96612,3e-05,3.212]
[1776654825214,55.61,74486.56,48.7,-0.96639,3e-05,3.19047]
[1776654826222,55.61,74485.99,48.7,-0.96641,3e-05,3.18891]
[1776654827229,55.61,74498.19,48.7,-0.96602,3e-05,3.21939]
[1776654828238,55.61,74500.58,48.7,-0.96595,3e-05,3.22523]
[1776654833270,55.6,74502.35,48.7,-0.9659,3e-05,3.22871]
[1776654838306,55.6,74502.28,48.7,-0.96592,3e-05,3.22755]
[1776654841327,55.59,74499.45,48.7,-0.96602,3e-05,3.21984]
[1776654842334,55.59,74498.04,48.7,-0.96606,3e-05,3.21611]
[1776654844348,55.59,74499.04,48.7,-0.96604,3e-05,3.21829]
[1776654849383,55.59,74499.11,48.7,-0.96605,3e-05,3.21759]
[1776654851397,55.59,74500.01,48.7,-0.96602,3e-05,3.2195]
[1776654853411,55.58,74501.09,48.7,-0.96599,3e-05,3.22187]
[1776654855503,55.58,74504.18,48.7,-0.9659,3e-05,3.22929]
[1776654856432,55.58,74513.76,48.7,-0.96559,3e-05,3.25335]
[1776654857439,55.58,74514.41,48.7,-0.96558,3e-05,3.25476]
[1776654861467,55.57,74515.94,48.7,-0.96554,3e-05,3.25769]
[1776654866502,55.57,74515.28,48.7,-0.96558,3e-05,3.2548]
[1776654869937,55.56,74515.1,48.7,-0.96559,3e-05,3.25362]
[1776654875565,55.56,74513.79,48.7,-0.96569,3e-05,3.24476]
[1776654876572,55.56,74509.28,48.7,-0.96584,3e-05,3.2331]
[1776654881607,55.55,74509.26,48.7,-0.96585,3e-05,3.232]
[1776654883621,55.55,74511.64,48.7,-0.96578,3e-05,3.2376]
[1776654888656,55.54,74511.91,48.7,-0.96579,3e-05,3.23719]
[1776654889435,55.54,74511.91,48.7,-0.96579,3e-05,3.23719]
[1776654890515,55.54,74511.88,48.7,-0.96579,3e-05,3.23689]
[1776654890588,55.54,74511.88,48.7,-0.9658,3e-05,3.23667]
[1776654891502,55.54,74511.88,48.7,-0.9658,3e-05,3.23667]
[1776654891677,55.54,74516.14,48.7,-0.96566,3e-05,3.24725]
[1776654892684,55.54,74518.58,48.7,-0.96559,3e-05,3.25322]
[1776654894697,55.53,74520.1,48.7,-0.96555,3e-05,3.25635]
[1776654895705,55.53,74521.85,48.7,-0.96549,3e-05,3.26055]
[1776654900740,55.53,74521.77,48.7,-0.96551,3e-05,3.25906]
[1776654902289,55.53,74523.96,48.7,-0.96545,3e-05,3.26438]
[1776654903296,55.52,74525.88,48.7,-0.96539,3e-05,3.26901]
[1776654908799,55.52,74529.71,48.7,-0.96528,3e-05,3.27715]
[1776654909804,55.52,74538.36,48.7,-0.965,3e-05,3.2993]
[1776654910811,55.52,74538.4,48.7,-0.965,3e-05,3.29937]
[1776654913832,55.51,74541.28,48.7,-0.96492,3e-05,3.30609]
[1776654914839,55.51,74544.3,48.7,-0.96482,3e-05,3.31352]
[1776654915845,55.51,74547.15,48.7,-0.96473,3e-05,3.32051]
[1776654917860,55.51,74546.18,48.7,-0.96478,3e-05,3.3173]
[1776654922895,55.5,74545.9,48.7,-0.96481,3e-05,3.31483]
[1776654926923,55.49,74541.42,48.7,-0.96497,3e-05,3.30194]
[1776654931958,55.48,74542.34,48.7,-0.965,3e-05,3.29857]
[1776654934979,55.48,74540.25,48.7,-0.96508,3e-05,3.29228]
[1776654936549,55.48,74538.01,48.7,-0.96516,3e-05,3.28624]
[1776654936993,55.47,74528.35,48.7,-0.96548,3e-05,3.26128]
[1776654938001,55.47,74528.79,48.7,-0.96547,3e-05,3.26216]
[1776654940487,55.47,74521.88,48.7,-0.96569,3e-05,3.2441]
[1776654941024,55.47,74523.29,48.7,-0.96565,3e-05,3.24747]
[1776654944045,55.47,74519.04,48.7,-0.9658,3e-05,3.23604]
[1776654945440,55.47,74517.65,48.7,-0.96584,3e-05,3.23232]
[1776654946620,55.46,74507.34,48.7,-0.96617,3e-05,3.2061]
[1776654947068,55.46,74504.3,48.7,-0.96627,3e-05,3.1983]
[1776654953112,55.46,74502.55,48.7,-0.96634,3e-05,3.1931]
[1776654954279,55.46,74501.76,48.7,-0.96636,3e-05,3.19099]
[1776654955126,55.46,74498.54,48.7,-0.96647,3e-05,3.18279]
[1776654957139,55.46,74497.72,48.7,-0.9665,3e-05,3.18051]
[1776654962175,55.45,74499.02,48.7,-0.96646,3e-05,3.18323]
[1776654963300,55.45,74501.63,48.7,-0.96638,3e-05,3.18967]
[1776654964192,55.45,74503.6,48.7,-0.96632,3e-05,3.1945]
[1776654966206,55.45,74502.21,48.7,-0.96637,3e-05,3.19074]
[1776654968219,55.45,74501.36,48.7,-0.9664,3e-05,3.18836]
[1776654973254,55.45,74501.04,48.7,-0.96642,3e-05,3.18694]
[1776654981478,55.45,74501.04,48.7,-0.96642,3e-05,3.18694]
[1776654981542,55.44,74500.86,48.7,-0.96643,3e-05,3.18551]
[1776654982318,55.44,74494.67,48.7,-0.96663,3e-05,3.16988]
[1776654987399,55.44,74494.01,48.7,-0.96666,3e-05,3.16793]
[1776654988424,55.44,74494.01,48.7,-0.96666,3e-05,3.16774]
[1776654988425,55.44,74494.01,48.7,-0.96666,3e-05,3.16774]
[1776654988648,55.44,74493.22,48.7,-0.96668,3e-05,3.16566]
[1776654989614,55.44,74493.22,48.7,-0.96668,3e-05,3.16566]
[1776654989688,55.44,74475.98,48.7,-0.96722,3e-05,3.12272]
[1776654990374,55.44,74475.34,48.7,-0.96724,3e-05,3.12112]
[1776654992459,55.44,74459.38,48.7,-0.96777,3e-05,3.0778]
[1776654993255,55.44,74459.38,48.7,-0.96777,3e-05,3.0778]
[1776654993395,55.44,74456.82,48.7,-0.96785,3e-05,3.07158]
[1776654994469,55.44,74455.11,48.7,-0.9679,3e-05,3.06747]
[1776654999438,55.44,74454.16,48.7,-0.96793,3e-05,3.06554]
[1776655002458,55.44,74459.44,48.7,-0.96776,3e-05,3.07869]
[1776655005685,55.44,74464.83,48.7,-0.96759,3e-05,3.09208]
[1776655006761,55.44,74467.09,48.7,-0.96752,3e-05,3.09767]
[1776655007495,55.44,74475.11,48.7,-0.96728,3e-05,3.11747]
[1776655008502,55.44,74465.02,48.7,-0.96759,3e-05,3.09261]
[1776655009509,55.44,74464.61,48.7,-0.9676,3e-05,3.09164]
[1776655011523,55.44,74459.67,48.7,-0.96775,3e-05,3.07959]
[1776655014544,55.44,74458.6,48.7,-0.96778,3e-05,3.07715]
[1776655021593,55.45,74458.35,48.7,-0.96778,3e-05,3.07698]
[1776655029649,55.45,74458.59,48.7,-0.96777,3e-05,3.07805]
[1776655034684,55.45,74464.63,48.7,-0.96758,3e-05,3.09316]
[1776655039719,55.45,74464.54,48.7,-0.96758,3e-05,3.09313]
[1776655044754,55.45,74464.58,48.7,-0.96758,3e-05,3.09341]
[1776655045761,55.45,74467.77,48.7,-0.96748,3e-05,3.10129]
[1776655050796,55.45,74467.99,48.7,-0.96747,3e-05,3.10198]
[1776655056838,55.45,74468.09,48.7,-0.9675,3e-05,3.09841]
[1776655058852,55.46,74463.79,48.7,-0.96763,3e-05,3.08797]
[1776655061875,55.46,74461.57,48.7,-0.9677,3e-05,3.08271]
[1776655062881,55.46,74453.68,48.7,-0.96794,3e-05,3.06347]
[1776655063888,55.46,74452.18,48.7,-0.96798,3e-05,3.05991]
[1776655064895,55.46,74448.09,48.7,-0.96811,3e-05,3.05005]
[1776655066542,55.46,74444.71,48.7,-0.96821,3e-05,3.04195]
[1776655066909,55.46,74443.61,48.7,-0.96824,3e-05,3.03941]
[1776655071438,55.46,74443.12,48.7,-0.96825,3e-05,3.03862]
[1776655071448,55.46,74442.06,48.7,-0.96828,3e-05,3.03618]
[1776655071944,55.46,74439.65,48.7,-0.96835,3e-05,3.03048]
[1776655072951,55.46,74434.6,48.7,-0.9685,3e-05,3.0184]
[1776655073957,55.46,74433.46,48.7,-0.96853,3e-05,3.01581]
[1776655075972,55.47,74430.82,48.7,-0.96861,3e-05,3.00977]
[1776655076979,55.47,74429.93,48.7,-0.96863,3e-05,3.00779]
[1776655080000,55.47,74429.09,48.7,-0.96865,3e-05,3.00628]
[1776655086514,55.47,74428.82,48.7,-0.96865,3e-05,3.00614]
[1776655091077,55.48,74427.68,48.7,-0.96867,3e-05,3.00473]
[1776655092084,55.48,74436.69,48.7,-0.9684,3e-05,3.02664]
[1776655093091,55.48,74438.83,48.7,-0.96833,3e-05,3.03195]
[1776655095105,55.48,74440.58,48.7,-0.96828,3e-05,3.03643]
[1776655102154,55.49,74440.58,48.7,-0.96827,3e-05,3.03725]
[1776655103160,55.49,74442.7,48.7,-0.9682,3e-05,3.04251]
[1776655104168,55.49,74440.58,48.7,-0.96826,3e-05,3.03748]
[1776655105575,55.49,74440.58,48.7,-0.96826,3e-05,3.03748]
[1776655105582,55.49,74440.58,48.7,-0.96826,3e-05,3.03748]
[1776655105645,55.49,74439.02,48.7,-0.96831,3e-05,3.03381]
[1776655106443,55.49,74439.02,48.7,-0.96831,3e-05,3.03381]
[1776655106602,55.49,74439.02,48.7,-0.96831,3e-05,3.03381]
[1776655106808,55.49,74439.31,48.7,-0.9683,3e-05,3.03464]
[1776655109203,55.49,74441.36,48.7,-0.96823,3e-05,3.03998]
[1776655110543,55.49,74439.24,48.7,-0.96829,3e-05,3.03496]
[1776655111217,55.49,74441.36,48.7,-0.96827,3e-05,3.03625]
[1776655112224,55.49,74439.24,48.7,-0.96833,3e-05,3.03122]
[1776655113231,55.49,74441.36,48.7,-0.96826,3e-05,3.03649]
[1776655114487,55.49,74439.31,48.7,-0.96832,3e-05,3.03164]
[1776655115416,55.49,74434.27,48.7,-0.96847,3e-05,3.01958]
[1776655118266,55.5,74435.68,48.7,-0.96843,3e-05,3.02343]
[1776655119273,55.5,74433.55,48.7,-0.96849,3e-05,3.01842]
[1776655120280,55.5,74436.56,48.7,-0.9684,3e-05,3.02584]
[1776655123680,55.5,74439.14,48.7,-0.96831,3e-05,3.03247]
[1776655124308,55.5,74440.17,48.7,-0.96828,3e-05,3.03508]
[1776655126323,55.5,74438.93,48.7,-0.96832,3e-05,3.03229]
[1776655128336,55.5,74441.17,48.7,-0.96825,3e-05,3.03795]
[1776655129441,55.5,74439.12,48.7,-0.96831,3e-05,3.03309]
[1776655135388,55.51,74441.21,48.7,-0.96823,3e-05,3.03883]
[1776655136394,55.51,74438.95,48.7,-0.9683,3e-05,3.03345]
[1776655139416,55.51,74439.87,48.7,-0.96827,3e-05,3.036]
[1776655144451,55.51,74438.9,48.7,-0.96829,3e-05,3.03417]
[1776655145458,55.51,74435.4,48.7,-0.9684,3e-05,3.0258]
[1776655146465,55.51,74434.57,48.7,-0.96842,3e-05,3.02391]
[1776655149486,55.52,74436.22,48.7,-0.96837,3e-05,3.02826]
[1776655151500,55.52,74437.17,48.7,-0.96833,3e-05,3.03077]
[1776655156535,55.52,74437.14,48.7,-0.96833,3e-05,3.03122]
[1776655161569,55.52,74437.22,48.7,-0.96832,3e-05,3.03194]
[1776655166606,55.52,74438.41,48.7,-0.96828,3e-05,3.03534]
[1776655167613,55.53,74440.86,48.7,-0.9682,3e-05,3.04139]
[1776655172737,55.53,74440.73,48.7,-0.96824,3e-05,3.03746]
[1776655172827,55.53,74448.8,48.7,-0.968,3e-05,3.05716]
[1776655173655,55.53,74451.64,48.7,-0.96791,3e-05,3.06414]
[1776655178690,55.53,74451.28,48.7,-0.96792,3e-05,3.06353]
[1776655179697,55.53,74453.95,48.7,-0.96783,3e-05,3.07011]
[1776655180704,55.53,74451.51,48.7,-0.96791,3e-05,3.0642]
[1776655182718,55.53,74452.38,48.7,-0.96788,3e-05,3.06644]
[1776655188760,55.53,74451.27,48.7,-0.96791,3e-05,3.06404]
[1776655190774,55.53,74453.4,48.7,-0.96784,3e-05,3.06935]
[1776655191781,55.53,74451.51,48.7,-0.9679,3e-05,3.06478]
[1776655192788,55.53,74453.4,48.7,-0.96784,3e-05,3.06944]
[1776655197823,55.53,74457.3,48.7,-0.96772,3e-05,3.07919]
[1776655198830,55.53,74458.76,48.7,-0.96768,3e-05,3.08279]
[1776655201852,55.53,74460.14,48.7,-0.96763,3e-05,3.08625]
[1776655202859,55.53,74458.81,48.7,-0.96767,3e-05,3.08302]
[1776655203866,55.53,74456.21,48.7,-0.96775,3e-05,3.07668]
[1776655204873,55.53,74454.53,48.7,-0.9678,3e-05,3.0726]
[1776655205880,55.54,74455.44,48.7,-0.96777,3e-05,3.07486]
[1776655206887,55.54,74457.69,48.7,-0.9677,3e-05,3.08041]
[1776655208901,55.54,74462.05,48.7,-0.96757,3e-05,3.09118]
[1776655210915,55.54,74458.4,48.7,-0.96768,3e-05,3.08228]
[1776655212929,55.54,74456.61,48.7,-0.96774,3e-05,3.07795]
[1776655214943,55.54,74457.48,48.7,-0.96771,3e-05,3.08015]
[1776655215950,55.54,74455.34,48.7,-0.96777,3e-05,3.07496]
[1776655216957,55.54,74436.97,48.7,-0.96833,3e-05,3.03031]
[1776655217964,55.54,74435.59,48.7,-0.96837,3e-05,3.02702]
[1776655218971,55.54,74438.15,48.7,-0.96829,3e-05,3.03333]
[1776655224007,55.54,74437.88,48.7,-0.96829,3e-05,3.03324]
[1776655226020,55.54,74436.82,48.7,-0.96832,3e-05,3.03089]
[1776655227968,55.54,74437.1,48.7,-0.96831,3e-05,3.03167]
[1776655228000,55.54,74437.1,48.7,-0.96831,3e-05,3.03167]
[1776655228022,55.54,74437.1,48.7,-0.96831,3e-05,3.03167]
[1776655228186,55.54,74437.1,48.7,-0.96831,3e-05,3.03167]
[1776655228037,55.54,74437.1,48.7,-0.96831,3e-05,3.03178]
[1776655229053,55.54,74480.85,48.7,-0.96697,3e-05,3.13909]
[1776655229213,55.54,74480.85,48.7,-0.96697,3e-05,3.13909]
[1776655229345,55.54,74480.85,48.7,-0.96697,3e-05,3.13909]
[1776655229646,55.54,74480.85,48.7,-0.96697,3e-05,3.13909]
[1776655230058,55.54,74505.2,48.7,-0.9662,3e-05,3.19999]
[1776655231066,55.55,74498.1,48.7,-0.96647,3e-05,3.17833]
[1776655232072,55.54,74493.84,48.7,-0.9666,3e-05,3.16752]
[1776655233079,55.54,74493.36,48.7,-0.96662,3e-05,3.16619]
[1776655235097,55.54,74494.89,48.7,-0.96657,3e-05,3.1698]
[1776655236103,55.54,74499.35,48.7,-0.96644,3e-05,3.18073]
[1776655239124,55.54,74500.9,48.7,-0.96639,3e-05,3.18422]
[1776655240471,55.54,74500.83,48.7,-0.9664,3e-05,3.18391]
[1776655240516,55.54,74500.83,48.7,-0.9664,3e-05,3.18391]
[1776655241139,55.54,74520.37,48.7,-0.96577,3e-05,3.23313]
[1776655241414,55.54,74520.37,48.7,-0.96577,3e-05,3.23313]
[1776655241553,55.54,74520.37,48.7,-0.96577,3e-05,3.23313]
[1776655242146,55.54,74528.22,48.7,-0.96553,3e-05,3.2527]
[1776655243154,55.54,74528.47,48.7,-0.96552,3e-05,3.25309]
[1776655244161,55.53,74537.07,48.7,-0.96525,3e-05,3.27477]
[1776655245849,55.53,74537.12,48.7,-0.96525,3e-05,3.27462]
[1776655246179,55.53,74536.01,48.7,-0.96529,3e-05,3.27151]
[1776655247699,55.53,74534.72,48.7,-0.96533,3e-05,3.26795]
[1776655252403,55.53,74535.31,48.7,-0.96531,3e-05,3.2696]
[1776655252418,55.53,74535.31,48.7,-0.96531,3e-05,3.2696]
[1776655252720,55.53,74531.37,48.7,-0.96544,3e-05,3.2596]
[1776655253544,55.53,74531.37,48.7,-0.96544,3e-05,3.2596]
[1776655254080,55.53,74562.63,48.7,-0.96441,3e-05,3.34004]
[1776655255090,55.53,74562.38,48.7,-0.96443,3e-05,3.33902]
[1776655260099,55.53,74563.72,48.7,-0.96439,3e-05,3.34185]
[1776655260280,55.53,74566.89,48.7,-0.96429,3e-05,3.35011]
[1776655266138,55.53,74566.47,48.7,-0.9643,3e-05,3.34908]
[1776655265315,55.53,74565.56,48.7,-0.96433,3e-05,3.34636]
[1776655266513,55.53,74565.56,48.7,-0.96433,3e-05,3.34636]
[1776655267100,55.53,74565.56,48.7,-0.96433,3e-05,3.34636]
[1776655267163,55.52,74579.04,48.7,-0.96389,3e-05,3.38108]
[1776655267426,55.52,74579.04,48.7,-0.96389,3e-05,3.38108]
[1776655268137,55.52,74586.32,48.7,-0.96366,3e-05,3.39925]
[1776655272371,55.52,74592.12,48.7,-0.96347,3e-05,3.41397]
[1776655273379,55.52,74589.82,48.7,-0.96355,3e-05,3.40784]
[1776655274615,55.52,74589.82,48.7,-0.96355,3e-05,3.40784]
[1776655274763,55.52,74587.16,48.7,-0.96364,3e-05,3.40079]
[1776655275409,55.52,74587.16,48.7,-0.96364,3e-05,3.40079]
[1776655275728,55.52,74587.16,48.7,-0.96364,3e-05,3.40079]
[1776655275801,55.52,74608.91,48.7,-0.9629,3e-05,3.4581]
[1776655277074,55.52,74609.87,48.7,-0.96287,3e-05,3.46049]
[1776655277832,55.52,74608.94,48.7,-0.9629,3e-05,3.45838]
[1776655278927,55.52,74607.44,48.7,-0.96294,3e-05,3.45477]
[1776655281436,55.52,74608.39,48.7,-0.96291,3e-05,3.4572]
[1776655283450,55.52,74607.24,48.7,-0.96295,3e-05,3.45409]
[1776655286472,55.51,74605.85,48.7,-0.96302,3e-05,3.44879]
[1776655288233,55.51,74602.64,48.7,-0.96314,3e-05,3.43975]
[1776655288486,55.5,74598.16,48.7,-0.9633,3e-05,3.4274]
[1776655291144,55.5,74596.56,48.7,-0.96341,3e-05,3.41745]
[1776655291507,55.5,74592.87,48.7,-0.96354,3e-05,3.40774]
[1776655293050,55.5,74592.87,48.7,-0.96354,3e-05,3.40774]
[1776655293104,55.5,74590.8,48.7,-0.96361,3e-05,3.40183]
[1776655294179,55.5,74590.8,48.7,-0.96361,3e-05,3.40183]
[1776655293905,55.49,74571.66,48.7,-0.96426,3e-05,3.35139]
[1776655294439,55.49,74571.66,48.7,-0.96426,3e-05,3.35139]
[1776655294811,55.49,74569.5,48.7,-0.96434,3e-05,3.3454]
[1776655296659,55.49,74558.73,48.7,-0.9647,3e-05,3.3168]
[1776655298184,55.48,74550.55,48.7,-0.96498,3e-05,3.29514]
[1776655298561,55.48,74548.52,48.7,-0.96504,3e-05,3.28992]
[1776655301582,55.48,74546.1,48.7,-0.96513,3e-05,3.2829]
[1776655303596,55.48,74542.89,48.7,-0.96524,3e-05,3.27416]
[1776655304603,55.48,74540.98,48.7,-0.96531,3e-05,3.26903]
[1776655307623,55.47,74541.78,48.7,-0.96529,3e-05,3.27036]
[1776655313665,55.47,74541.53,48.7,-0.96532,3e-05,3.26826]
[1776655318847,55.46,74541.38,48.7,-0.96534,3e-05,3.26691]
[1776655319200,55.46,74540.05,48.7,-0.96538,3e-05,3.26327]
[1776655319707,55.46,74531.56,48.7,-0.96566,3e-05,3.24142]
[1776655320715,55.46,74530.64,48.7,-0.96569,3e-05,3.23888]
[1776655321976,55.46,74530.64,48.7,-0.96569,3e-05,3.23888]
[1776655322038,55.46,74530.29,48.7,-0.96571,3e-05,3.2378]
[1776655323736,55.45,74528.83,48.7,-0.96576,3e-05,3.23371]
[1776655324742,55.45,74527.93,48.7,-0.96579,3e-05,3.23124]
[1776655327764,55.45,74527.02,48.7,-0.96583,3e-05,3.22839]
[1776655328770,55.45,74525.49,48.7,-0.96588,3e-05,3.22434]
[1776655330785,55.45,74523.29,48.7,-0.96595,3e-05,3.21844]
[1776655331793,55.45,74522.19,48.7,-0.96599,3e-05,3.21549]
[1776655334814,55.44,74524.45,48.7,-0.96592,3e-05,3.22074]
[1776655335821,55.44,74529.71,48.7,-0.96576,3e-05,3.2339]
[1776655338843,55.44,74531.23,48.7,-0.96572,3e-05,3.23719]
[1776655343877,55.44,74530.79,48.7,-0.96574,3e-05,3.23512]
[1776655348914,55.43,74529.94,48.7,-0.96578,3e-05,3.232]
[1776655354955,55.43,74530.2,48.7,-0.96583,3e-05,3.22744]
[1776655357976,55.42,74531.51,48.7,-0.96579,3e-05,3.23022]
[1776655363011,55.42,74531.61,48.7,-0.9658,3e-05,3.22954]
[1776655365027,55.42,74524.9,48.7,-0.96602,3e-05,3.21218]
[1776655370062,55.41,74525.4,48.7,-0.96602,3e-05,3.21264]
[1776655375097,55.41,74525.45,48.7,-0.96602,3e-05,3.21199]
[1776655377110,55.41,74524.51,48.7,-0.96606,3e-05,3.2093]
[1776655383153,55.4,74525.57,48.7,-0.96604,3e-05,3.21107]
[1776655393224,55.39,74525.46,48.7,-0.96606,3e-05,3.20926]
[1776655396245,55.39,74524.57,48.7,-0.96609,3e-05,3.20655]
[1776655399266,55.39,74522.85,48.7,-0.96615,3e-05,3.20177]
[1776655401280,55.39,74521.81,48.7,-0.96619,3e-05,3.19871]
[1776655406314,55.38,74521.9,48.7,-0.9662,3e-05,3.19826]
[1776655408204,55.38,74521.1,48.7,-0.96623,3e-05,3.19611]
[1776655408227,55.38,74521.1,48.7,-0.96623,3e-05,3.19611]
[1776655408329,55.38,74517.09,48.7,-0.96636,3e-05,3.18589]
[1776655409396,55.38,74517.09,48.7,-0.96636,3e-05,3.18589]
[1776655409335,55.38,74504.32,48.7,-0.96676,3e-05,3.15378]
[1776655410343,55.38,74503.72,48.7,-0.96678,3e-05,3.15222]
[1776655413363,55.38,74505.28,48.7,-0.96677,3e-05,3.15188]
[1776655417392,55.38,74510.35,48.7,-0.96662,3e-05,3.16429]
[1776655418399,55.38,74513.18,48.7,-0.96653,3e-05,3.17129]
[1776655420413,55.38,74512.19,48.7,-0.96656,3e-05,3.16861]
[1776655425448,55.38,74512.65,48.7,-0.96655,3e-05,3.16929]
[1776655426455,55.37,74514.99,48.7,-0.96648,3e-05,3.17506]
[1776655427462,55.37,74516.01,48.7,-0.96645,3e-05,3.17751]
[1776655428449,55.37,74516.01,48.7,-0.96645,3e-05,3.17751]
[1776655429476,55.37,74522.78,48.7,-0.96624,3e-05,3.19432]
[1776655430443,55.37,74522.78,48.7,-0.96624,3e-05,3.19432]
[1776655435517,55.37,74522.84,48.7,-0.96625,3e-05,3.19367]
[1776655440552,55.37,74522.7,48.7,-0.96626,3e-05,3.19269]
[1776655445588,55.36,74521.65,48.7,-0.9663,3e-05,3.18946]
[1776655450623,55.36,74521.69,48.7,-0.96631,3e-05,3.18903]
[1776655455658,55.36,74521.73,48.7,-0.96631,3e-05,3.18863]
[1776655460693,55.36,74522.94,48.7,-0.96628,3e-05,3.19118]
[1776655465728,55.35,74522.94,48.7,-0.96628,3e-05,3.19069]
[1776655470762,55.35,74522.95,48.7,-0.96629,3e-05,3.19025]
[1776655474791,55.35,74525.66,48.7,-0.96625,3e-05,3.19263]
[1776655475798,55.35,74530.16,48.7,-0.96611,3e-05,3.2039]
[1776655477445,55.35,74531.24,48.7,-0.96608,3e-05,3.2064]
[1776655478467,55.35,74532.99,48.7,-0.96602,3e-05,3.2107]
[1776655484863,55.34,74534.27,48.7,-0.96599,3e-05,3.2132]
[1776655488424,55.34,74534.62,48.7,-0.96598,3e-05,3.21383]
[1776655488891,55.34,74545.42,48.7,-0.96564,3e-05,3.241]
[1776655489898,55.34,74547.26,48.7,-0.96558,3e-05,3.24551]
[1776655492210,55.34,74542.44,48.7,-0.96574,3e-05,3.23288]
[1776655492918,55.34,74541.6,48.7,-0.96577,3e-05,3.23058]
[1776655495939,55.33,74540.09,48.7,-0.96582,3e-05,3.22628]
[1776655499970,55.33,74542.39,48.7,-0.96576,3e-05,3.23152]
[1776655505007,55.33,74543.04,48.7,-0.96575,3e-05,3.23238]
[1776655511047,55.32,74545.41,48.7,-0.96568,3e-05,3.23745]
[1776655514068,55.32,74546.32,48.7,-0.96566,3e-05,3.23927]
[1776655517089,55.32,74551.34,48.7,-0.9655,3e-05,3.25157]
[1776655518096,55.32,74552.59,48.7,-0.96547,3e-05,3.25458]
[1776655523132,55.31,74551.84,48.7,-0.9655,3e-05,3.25172]
[1776655525146,55.31,74550.59,48.7,-0.96555,3e-05,3.24816]
[1776655529513,55.3,74547.09,48.7,-0.96567,3e-05,3.23837]
[1776655530521,55.3,74538.95,48.7,-0.96594,3e-05,3.21755]
[1776655531188,55.3,74539.97,48.7,-0.96594,3e-05,3.21602]
[1776655532194,55.3,74540.92,48.7,-0.96592,3e-05,3.2183]
[1776655535216,55.3,74544.2,48.7,-0.96582,3e-05,3.22622]
[1776655541260,55.3,74548.08,48.7,-0.9657,3e-05,3.23523]
[1776655544286,55.29,74549.04,48.7,-0.96568,3e-05,3.23721]
[1776655546288,55.29,74549.2,48.7,-0.96567,3e-05,3.23746]
[1776655546299,55.29,74550.91,48.7,-0.96562,3e-05,3.24166]
[1776655548314,55.29,74551.84,48.7,-0.96559,3e-05,3.2437]
[1776655552341,55.29,74552.7,48.7,-0.96558,3e-05,3.24519]
[1776655557377,55.28,74557.16,48.7,-0.96544,3e-05,3.25569]
[1776655562412,55.28,74553.27,48.7,-0.96558,3e-05,3.24479]
[1776655567446,55.27,74553.61,48.7,-0.96558,3e-05,3.24474]
[1776655572482,55.27,74553.72,48.7,-0.96559,3e-05,3.24391]
[1776655577517,55.26,74553.76,48.7,-0.9656,3e-05,3.24306]
[1776655579531,55.26,74549.92,48.7,-0.96573,3e-05,3.23288]
[1776655581544,55.26,74544.85,48.7,-0.9659,3e-05,3.21963]
[1776655582551,55.26,74542.55,48.7,-0.96598,3e-05,3.21363]
[1776655584566,55.26,74543.91,48.7,-0.96594,3e-05,3.21678]
[1776655588594,55.25,74542.57,48.7,-0.96599,3e-05,3.21275]
[1776655589601,55.25,74541.49,48.7,-0.96602,3e-05,3.20986]
[1776655593629,55.25,74542.39,48.7,-0.96604,3e-05,3.20745]
[1776655601685,55.24,74542.01,48.7,-0.96607,3e-05,3.20533]
[1776655606720,55.24,74542.38,48.7,-0.96607,3e-05,3.20557]
[1776655610748,55.24,74543.29,48.7,-0.96605,3e-05,3.20732]
[1776655615783,55.23,74541.65,48.7,-0.96611,3e-05,3.20245]
[1776655621825,55.23,74542.01,48.7,-0.96611,3e-05,3.20254]
[1776655627867,55.23,74542.75,48.7,-0.96609,3e-05,3.20359]
[1776655638947,55.22,74543.01,48.7,-0.96611,3e-05,3.2027]
[1776655643982,55.21,74543.19,48.7,-0.96611,3e-05,3.20246]
[1776655649019,55.21,74536.73,48.7,-0.96632,3e-05,3.18544]
[1776655650026,55.21,74531.87,48.7,-0.96648,3e-05,3.17309]
[1776655652040,55.21,74534.13,48.7,-0.96645,3e-05,3.17451]
[1776655653047,55.21,74537.84,48.7,-0.96633,3e-05,3.18377]
[1776655654539,55.21,74538.89,48.7,-0.9663,3e-05,3.18631]
[1776655655061,55.21,74539.73,48.7,-0.96628,3e-05,3.18832]
[1776655658082,55.21,74554.0,48.7,-0.96582,3e-05,3.22416]
[1776655659089,55.21,74558.1,48.7,-0.96569,3e-05,3.23443]
[1776655660096,55.2,74559.7,48.7,-0.96564,3e-05,3.23833]
[1776655665132,55.2,74560.75,48.7,-0.96562,3e-05,3.24002]
[1776655670167,55.19,74560.98,48.7,-0.96563,3e-05,3.2396]
[1776655673627,55.19,74562.67,48.7,-0.96558,3e-05,3.2431]
[1776655674195,55.19,74561.77,48.7,-0.96561,3e-05,3.2408]
[1776655678223,55.19,74559.71,48.7,-0.96569,3e-05,3.23472]
[1776655679230,55.19,74557.7,48.7,-0.96576,3e-05,3.22939]
[1776655681244,55.18,74556.39,48.7,-0.9658,3e-05,3.22568]
[1776655682250,55.18,74554.9,48.7,-0.96586,3e-05,3.2217]
[1776655684265,55.18,74560.0,48.7,-0.9657,3e-05,3.23434]
[1776655685272,55.18,74562.69,48.7,-0.96561,3e-05,3.24101]
[1776655686279,55.18,74563.56,48.7,-0.96559,3e-05,3.24303]
[1776655688293,55.18,74562.52,48.7,-0.96562,3e-05,3.23994]
[1776655693327,55.17,74562.17,48.7,-0.96565,3e-05,3.23802]
[1776655695342,55.17,74563.91,48.7,-0.9656,3e-05,3.24206]
[1776655696349,55.17,74564.83,48.7,-0.96557,3e-05,3.24421]
[1776655701384,55.16,74565.58,48.7,-0.96556,3e-05,3.24506]
[1776655706419,55.16,74566.03,48.7,-0.96556,3e-05,3.24514]
[1776655714478,55.15,74565.6,48.7,-0.96564,3e-05,3.23824]
[1776655722534,55.14,74565.85,48.7,-0.96565,3e-05,3.2373]
[1776655727569,55.14,74565.76,48.7,-0.96566,3e-05,3.23612]
[1776655728576,55.14,74563.83,48.7,-0.96573,3e-05,3.231]
[1776655733611,55.13,74565.01,48.7,-0.9657,3e-05,3.23312]
[1776655734618,55.13,74563.77,48.7,-0.96574,3e-05,3.22978]
[1776655737639,55.13,74565.3,48.7,-0.9657,3e-05,3.23299]
[1776655738646,55.13,74566.55,48.7,-0.96567,3e-05,3.236]
[1776655742674,55.12,74564.14,48.7,-0.96575,3e-05,3.22911]
[1776655747715,55.12,74564.15,48.7,-0.96576,3e-05,3.22827]
[1776655752749,55.11,74563.89,48.7,-0.96578,3e-05,3.22676]
[1776655755771,55.11,74562.57,48.7,-0.96583,3e-05,3.2229]
[1776655757787,55.11,74559.65,48.7,-0.96593,3e-05,3.21514]
[1776655761336,55.11,74551.73,48.7,-0.96619,3e-05,3.19458]
[1776655762155,55.11,74545.56,48.7,-0.96639,3e-05,3.17886]
[1776655763354,55.11,74543.07,48.7,-0.96647,3e-05,3.17249]
[1776655764411,55.11,74541.35,48.7,-0.96653,3e-05,3.16808]
[1776655764837,55.1,74539.64,48.7,-0.96658,3e-05,3.1637]
[1776655766851,55.1,74537.53,48.7,-0.96665,3e-05,3.15827]
[1776655771885,55.1,74537.9,48.7,-0.96668,3e-05,3.15485]
[1776655776920,55.1,74538.88,48.7,-0.96665,3e-05,3.15705]
[1776655781956,55.1,74538.41,48.7,-0.96667,3e-05,3.15562]
[1776655784977,55.1,74539.46,48.7,-0.96664,3e-05,3.15813]
[1776655790012,55.1,74539.71,48.7,-0.96664,3e-05,3.15854]
[1776655791019,55.1,74540.69,48.7,-0.9666,3e-05,3.16097]
[1776655796054,55.1,74540.35,48.7,-0.96662,3e-05,3.1599]
[1776655799075,55.1,74541.27,48.7,-0.96659,3e-05,3.16211]
[1776655803106,55.1,74540.12,48.7,-0.96663,3e-05,3.15906]
[1776655806127,55.1,74539.21,48.7,-0.96666,3e-05,3.15667]
[1776655807134,55.1,74540.27,48.7,-0.96663,3e-05,3.15931]
[1776655808140,55.09,74541.78,48.7,-0.96658,3e-05,3.16308]
[1776655813175,55.09,74542.23,48.7,-0.96657,3e-05,3.16402]
[1776655820225,55.09,74542.09,48.7,-0.96657,3e-05,3.16343]
[1776655824252,55.09,74540.03,48.7,-0.96664,3e-05,3.15812]
[1776655825260,55.09,74539.12,48.7,-0.96667,3e-05,3.15582]
[1776655826267,55.09,74536.34,48.7,-0.96676,3e-05,3.14882]
[1776655828281,55.09,74537.66,48.7,-0.96672,3e-05,3.15212]
[1776655833317,55.09,74536.27,48.7,-0.9668,3e-05,3.14451]
[1776655834324,55.09,74538.0,48.7,-0.96675,3e-05,3.14885]
[1776655839359,55.09,74538.18,48.7,-0.96674,3e-05,3.14927]
[1776655844394,55.09,74538.14,48.7,-0.96674,3e-05,3.14914]
[1776655845400,55.09,74534.37,48.7,-0.96686,3e-05,3.13968]
[1776655848421,55.09,74535.26,48.7,-0.96683,3e-05,3.14193]
[1776655851443,55.09,74537.44,48.7,-0.96677,3e-05,3.1474]
[1776655854603,55.09,74543.68,48.7,-0.96657,3e-05,3.16306]
[1776655855471,55.09,74547.72,48.7,-0.96644,3e-05,3.17321]
[1776655860853,55.09,74547.82,48.7,-0.96644,3e-05,3.17326]
[1776655861513,55.09,74541.3,48.7,-0.96665,3e-05,3.15674]
[1776655862520,55.09,74537.05,48.7,-0.96678,3e-05,3.14604]
[1776655864533,55.09,74534.85,48.7,-0.96685,3e-05,3.14051]
[1776655865187,55.09,74534.85,48.7,-0.96685,3e-05,3.14051]
[1776655865540,55.09,74528.3,48.7,-0.96706,3e-05,3.12413]
[1776655866548,55.09,74521.79,48.7,-0.96726,3e-05,3.10793]
[1776655868562,55.09,74523.12,48.7,-0.96722,3e-05,3.11134]
[1776655869569,55.09,74526.44,48.7,-0.96711,3e-05,3.11966]
[1776655870576,55.09,74527.52,48.7,-0.96708,3e-05,3.12238]
[1776655873597,55.09,74526.23,48.7,-0.96712,3e-05,3.11923]
[1776655878632,55.09,74526.09,48.7,-0.96712,3e-05,3.11901]
[1776655883667,55.09,74526.97,48.7,-0.96709,3e-05,3.12134]
[1776655885681,55.09,74524.05,48.7,-0.96718,3e-05,3.1141]
[1776655886688,55.09,74522.93,48.7,-0.96722,3e-05,3.11134]
[1776655887695,55.09,74520.44,48.7,-0.9673,3e-05,3.10517]
[1776655891723,55.09,74519.24,48.7,-0.96737,3e-05,3.09832]
[1776655896757,55.09,74518.14,48.7,-0.9674,3e-05,3.09583]
[1776655902800,55.1,74517.44,48.7,-0.96742,3e-05,3.09439]
[1776655905821,55.1,74516.53,48.7,-0.96745,3e-05,3.09233]
[1776655910855,55.1,74516.35,48.7,-0.96745,3e-05,3.09214]
[1776655915891,55.1,74515.41,48.7,-0.96747,3e-05,3.09006]
[1776655920926,55.1,74516.1,48.7,-0.96745,3e-05,3.09203]
[1776655929989,55.1,74516.48,48.7,-0.96743,3e-05,3.0934]
[1776655930995,55.1,74518.89,48.7,-0.96736,3e-05,3.09942]
[1776655933010,55.1,74515.15,48.7,-0.96747,3e-05,3.09022]
[1776655938044,55.11,74513.73,48.7,-0.96751,3e-05,3.08696]
[1776655939954,55.11,74513.73,48.7,-0.96751,3e-05,3.08696]
[1776655941066,55.11,74505.12,48.7,-0.96778,3e-05,3.06587]
[1776655942073,55.11,74502.76,48.7,-0.96785,3e-05,3.06015]
[1776655944389,55.11,74502.76,48.7,-0.96785,3e-05,3.06015]
[1776655944484,55.11,74502.76,48.7,-0.96785,3e-05,3.06015]
[1776655944583,55.11,74502.72,48.7,-0.96785,3e-05,3.06024]
[1776655945633,55.11,74502.72,48.7,-0.96785,3e-05,3.06024]
[1776655945968,55.11,74495.69,48.7,-0.96806,3e-05,3.0432]
[1776655946236,55.11,74491.97,48.7,-0.96818,3e-05,3.03409]
[1776655951136,55.11,74492.72,48.7,-0.96818,3e-05,3.03261]
[1776655956171,55.12,74492.49,48.7,-0.96818,3e-05,3.03272]
[1776655958185,55.12,74493.56,48.7,-0.96815,3e-05,3.03561]
[1776655963221,55.12,74493.62,48.7,-0.96814,3e-05,3.03641]
[1776655967248,55.12,74494.47,48.7,-0.9681,3e-05,3.039]
[1776655969263,55.12,74497.38,48.7,-0.96801,3e-05,3.04638]
[1776655970270,55.13,74499.45,48.7,-0.96795,3e-05,3.05157]
[1776655972284,55.13,74501.88,48.7,-0.96787,3e-05,3.05775]
[1776655973290,55.13,74505.27,48.7,-0.96776,3e-05,3.06619]
[1776655976313,55.13,74506.19,48.7,-0.96773,3e-05,3.06869]
[1776655981346,55.13,74506.68,48.7,-0.96771,3e-05,3.07028]
[1776655986382,55.13,74506.75,48.7,-0.9677,3e-05,3.07081]
[1776655991417,55.13,74504.91,48.7,-0.96776,3e-05,3.06662]
[1776655992644,55.13,74502.09,48.7,-0.96784,3e-05,3.05975]
[1776655993431,55.13,74503.82,48.7,-0.96779,3e-05,3.06409]
[1776655998472,55.14,74506.54,48.7,-0.9677,3e-05,3.07116]
[1776656000486,55.14,74508.74,48.7,-0.96763,3e-05,3.0767]
[1776656001491,55.14,74508.74,48.7,-0.96763,3e-05,3.0767]
[1776656001493,55.14,74513.43,48.7,-0.96748,3e-05,3.08834]
[1776656002500,55.14,74515.14,48.7,-0.96743,3e-05,3.09261]
[1776656003507,55.14,74516.17,48.7,-0.9674,3e-05,3.09519]
[1776656008542,55.14,74515.78,48.7,-0.96741,3e-05,3.09434]
[1776656009549,55.14,74512.2,48.7,-0.96752,3e-05,3.0855]
[1776656016856,55.14,74511.9,48.7,-0.96757,3e-05,3.0809]
[1776656022640,55.14,74511.89,48.7,-0.96756,3e-05,3.08134]
[1776656023647,55.14,74515.81,48.7,-0.96744,3e-05,3.09109]
[1776656024653,55.14,74522.89,48.7,-0.96722,3e-05,3.1087]
[1776656025661,55.14,74527.91,48.7,-0.96706,3e-05,3.12121]
[1776656026441,55.14,74527.91,48.7,-0.96706,3e-05,3.12121]
[1776656027204,55.14,74528.74,48.7,-0.96703,3e-05,3.12326]
[1776656027268,55.14,74528.74,48.7,-0.96703,3e-05,3.12326]
[1776656027920,55.14,74532.27,48.7,-0.96692,3e-05,3.13206]
[1776656028682,55.14,74537.16,48.7,-0.96677,3e-05,3.14428]
[1776656029689,55.14,74538.1,48.7,-0.96674,3e-05,3.14658]
[1776656030696,55.14,74539.77,48.7,-0.96669,3e-05,3.15072]
[1776656033717,55.14,74538.59,48.7,-0.96673,3e-05,3.14757]
[1776656038752,55.14,74538.75,48.7,-0.96673,3e-05,3.14768]
[1776656042780,55.14,74540.31,48.7,-0.96668,3e-05,3.15136]
[1776656048819,55.14,74540.27,48.7,-0.96668,3e-05,3.151]
[1776656049829,55.14,74536.44,48.7,-0.96681,3e-05,3.14119]
[1776656050836,55.13,74535.59,48.7,-0.96684,3e-05,3.13899]
[1776656055871,55.13,74536.08,48.7,-0.96682,3e-05,3.13999]
[1776656060905,55.13,74535.64,48.7,-0.96684,3e-05,3.13867]
[1776656062920,55.13,74536.68,48.7,-0.96681,3e-05,3.14119]
[1776656063927,55.13,74539.57,48.7,-0.96672,3e-05,3.1484]
[1776656064934,55.13,74540.37,48.7,-0.96669,3e-05,3.15036]
[1776656070010,55.13,74540.53,48.7,-0.96669,3e-05,3.15059]
[1776656070325,55.13,74540.67,48.7,-0.96669,3e-05,3.15083]
[1776656070976,55.13,74547.74,48.7,-0.96646,3e-05,3.16856]
[1776656071983,55.13,74553.69,48.7,-0.96631,3e-05,3.17942]
[1776656072990,55.13,74556.48,48.7,-0.96623,3e-05,3.18629]
[1776656073997,55.13,74553.92,48.7,-0.96631,3e-05,3.17981]
[1776656079033,55.13,74553.68,48.7,-0.96633,3e-05,3.17858]
[1776656084067,55.12,74553.67,48.7,-0.96633,3e-05,3.17802]
[1776656087089,55.12,74555.5,48.7,-0.96628,3e-05,3.18232]
[1776656088096,55.12,74556.79,48.7,-0.96624,3e-05,3.18547]
[1776656092124,55.12,74555.1,48.7,-0.9663,3e-05,3.1807]
[1776656094694,55.12,74552.68,48.7,-0.96638,3e-05,3.17436]
[1776656095145,55.12,74550.93,48.7,-0.96644,3e-05,3.16984]
[1776656097159,55.12,74551.93,48.7,-0.96641,3e-05,3.17217]
[1776656101187,55.11,74549.24,48.7,-0.9665,3e-05,3.16499]
[1776656103201,55.11,74548.23,48.7,-0.96653,3e-05,3.16227]
[1776656105215,55.11,74550.67,48.7,-0.96646,3e-05,3.16825]
[1776656108236,55.11,74549.78,48.7,-0.96649,3e-05,3.16573]
[1776656109243,55.11,74548.39,48.7,-0.96653,3e-05,3.16214]
[1776656111257,55.11,74549.86,48.7,-0.96649,3e-05,3.16568]
[1776656112264,55.11,74552.02,48.7,-0.96642,3e-05,3.17104]
[1776656113271,55.11,74553.09,48.7,-0.96639,3e-05,3.17364]
[1776656114278,55.11,74554.67,48.7,-0.96634,3e-05,3.17753]
[1776656117616,55.11,74553.3,48.7,-0.96639,3e-05,3.17374]
[1776656118306,55.11,74543.46,48.7,-0.9667,3e-05,3.14887]
[1776656119313,55.1,74542.23,48.7,-0.96674,3e-05,3.14572]
[1776656120320,55.1,74541.32,48.7,-0.96677,3e-05,3.14338]
[1776656121327,55.1,74540.17,48.7,-0.96681,3e-05,3.14045]
[1776656125355,55.1,74541.73,48.7,-0.96676,3e-05,3.14418]
[1776656130391,55.1,74541.91,48.7,-0.96676,3e-05,3.14439]
[1776656135425,55.1,74537.74,48.7,-0.96693,3e-05,3.12966]
[1776656136432,55.1,74536.27,48.7,-0.96698,3e-05,3.12596]
[1776656141725,55.1,74536.28,48.7,-0.96698,3e-05,3.12595]
[1776656141811,55.1,74534.89,48.7,-0.96702,3e-05,3.12245]
[1776656142473,55.1,74528.16,48.7,-0.96724,3e-05,3.10567]
[1776656143481,55.1,74527.12,48.7,-0.96727,3e-05,3.10311]
[1776656148515,55.1,74527.02,48.7,-0.96727,3e-05,3.10298]
[1776656153551,55.1,74527.74,48.7,-0.96725,3e-05,3.10487]
[1776656155565,55.1,74530.46,48.7,-0.96716,3e-05,3.11168]
[1776656157579,55.1,74531.68,48.7,-0.96712,3e-05,3.11472]
[1776656162614,55.1,74532.15,48.7,-0.96711,3e-05,3.11588]
[1776656167649,55.1,74532.43,48.7,-0.9671,3e-05,3.11656]
[1776656171677,55.1,74533.41,48.7,-0.96707,3e-05,3.11898]
[1776656176712,55.1,74527.97,48.7,-0.96724,3e-05,3.1054]
[1776656177719,55.1,74525.15,48.7,-0.96733,3e-05,3.0984]
[1776656183761,55.1,74524.93,48.7,-0.96733,3e-05,3.098]
[1776656184768,55.1,74523.56,48.7,-0.96737,3e-05,3.09463]
[1776656185775,55.1,74520.26,48.7,-0.96748,3e-05,3.08648]
[1776656186782,55.1,74514.67,48.7,-0.96765,3e-05,3.0727]
[1776656191817,55.1,74515.05,48.7,-0.96767,3e-05,3.06993]
[1776656195846,55.11,74519.41,48.7,-0.96754,3e-05,3.08098]
[1776656196852,55.11,74523.85,48.7,-0.9674,3e-05,3.09204]
[1776656198866,55.11,74524.76,48.7,-0.96737,3e-05,3.09437]
[1776656202894,55.11,74527.46,48.7,-0.96728,3e-05,3.10122]
[1776656206922,55.11,74525.3,48.7,-0.96735,3e-05,3.09598]
[1776656208936,55.11,74526.33,48.7,-0.96731,3e-05,3.09863]
[1776656213973,55.11,74527.99,48.7,-0.96726,3e-05,3.10297]
[1776656214980,55.11,74529.23,48.7,-0.96722,3e-05,3.1061]
[1776656216995,55.11,74527.39,48.7,-0.96728,3e-05,3.1016]
[1776656222032,55.11,74527.2,48.7,-0.96728,3e-05,3.10135]
[1776656227066,55.11,74527.83,48.7,-0.96726,3e-05,3.10315]
[1776656228074,55.11,74529.16,48.7,-0.96721,3e-05,3.10651]
[1776656229081,55.11,74531.31,48.7,-0.96715,3e-05,3.1119]
[1776656231094,55.11,74532.45,48.7,-0.96711,3e-05,3.11482]
[1776656232102,55.11,74534.79,48.7,-0.96704,3e-05,3.12069]
[1776656237137,55.11,74534.85,48.7,-0.96703,3e-05,3.12096]
[1776656238144,55.11,74537.39,48.7,-0.96695,3e-05,3.12732]
[1776656243488,55.11,74537.54,48.7,-0.96695,3e-05,3.12773]
[1776656251236,55.11,74537.17,48.7,-0.967,3e-05,3.1228]
[1776656253250,55.11,74540.72,48.7,-0.96689,3e-05,3.13168]
[1776656261306,55.11,74540.11,48.7,-0.96691,3e-05,3.13005]
[1776656268436,55.11,74539.63,48.7,-0.96692,3e-05,3.1288]
[1776656272786,55.11,74537.56,48.7,-0.96699,3e-05,3.12353]
[1776656276411,55.11,74535.36,48.7,-0.96706,3e-05,3.11803]
[1776656277418,55.11,74533.31,48.7,-0.96712,3e-05,3.11293]
[1776656279432,55.11,74530.91,48.7,-0.9672,3e-05,3.10698]
[1776656281006,55.11,74528.95,48.7,-0.96726,3e-05,3.10213]
[1776656281446,55.11,74527.14,48.7,-0.96731,3e-05,3.09766]
[1776656282453,55.11,74526.27,48.7,-0.96734,3e-05,3.09554]
[1776656283460,55.11,74530.66,48.7,-0.9672,3e-05,3.1065]
[1776656284466,55.11,74533.25,48.7,-0.96712,3e-05,3.11297]
[1776656286481,55.11,74534.13,48.7,-0.96709,3e-05,3.11519]
[1776656291825,55.12,74534.43,48.7,-0.96708,3e-05,3.11597]
[1776656291906,55.12,74537.24,48.7,-0.967,3e-05,3.12299]
[1776656292525,55.12,74539.0,48.7,-0.96694,3e-05,3.12738]
[1776656294540,55.11,74540.01,48.7,-0.96691,3e-05,3.12988]
[1776656297561,55.11,74541.2,48.7,-0.96687,3e-05,3.13281]
[1776656299579,55.11,74539.7,48.7,-0.96692,3e-05,3.12902]
[1776656305621,55.11,74540.47,48.7,-0.9669,3e-05,3.13086]
[1776656307635,55.11,74537.85,48.7,-0.96698,3e-05,3.12428]
[1776656308642,55.11,74536.29,48.7,-0.96703,3e-05,3.12038]
[1776656313676,55.11,74535.83,48.7,-0.96708,3e-05,3.11517]
[1776656318713,55.11,74535.63,48.7,-0.96709,3e-05,3.11473]
[1776656320727,55.11,74533.9,48.7,-0.96714,3e-05,3.11045]
[1776656321735,55.11,74532.41,48.7,-0.96719,3e-05,3.10676]
[1776656322740,55.11,74530.01,48.7,-0.96726,3e-05,3.10081]
[1776656325762,55.12,74531.12,48.7,-0.96723,3e-05,3.10368]
[1776656330797,55.12,74531.09,48.7,-0.96723,3e-05,3.10378]
[1776656331804,55.12,74533.88,48.7,-0.96714,3e-05,3.11076]
[1776656336839,55.12,74533.62,48.7,-0.96715,3e-05,3.11021]
[1776656341874,55.12,74534.11,48.7,-0.96713,3e-05,3.11154]
[1776656343888,55.12,74539.83,48.7,-0.96695,3e-05,3.12585]
[1776656344895,55.12,74541.57,48.7,-0.96689,3e-05,3.1302]
[1776656347199,55.12,74543.85,48.7,-0.96682,3e-05,3.13589]
[1776656347434,55.12,74543.85,48.7,-0.96682,3e-05,3.13589]
[1776656347916,55.12,74550.76,48.7,-0.9666,3e-05,3.15322]
[1776656348923,55.12,74554.39,48.7,-0.96649,3e-05,3.16231]
[1776656349930,55.12,74552.57,48.7,-0.96655,3e-05,3.15766]
[1776656350936,55.12,74551.54,48.7,-0.96658,3e-05,3.15501]
[1776656355971,55.11,74552.36,48.7,-0.96656,3e-05,3.15679]
[1776656360000,55.11,74551.4,48.7,-0.96659,3e-05,3.15412]
[1776656365034,55.11,74551.19,48.7,-0.9666,3e-05,3.15327]
[1776656369063,55.11,74552.2,48.7,-0.96657,3e-05,3.15554]
[1776656374098,55.11,74553.2,48.7,-0.96659,3e-05,3.1536]
[1776656376112,55.11,74557.31,48.7,-0.96646,3e-05,3.1638]
[1776656377119,55.11,74559.78,48.7,-0.96638,3e-05,3.16995]
[1776656382154,55.11,74559.87,48.7,-0.96638,3e-05,3.16968]
[1776656387189,55.1,74560.63,48.7,-0.96637,3e-05,3.17111]
[1776656392224,55.1,74560.1,48.7,-0.96639,3e-05,3.16928]
[1776656396252,55.1,74562.17,48.7,-0.96633,3e-05,3.17413]
[1776656401287,55.1,74557.45,48.7,-0.96648,3e-05,3.16172]
[1776656402293,55.1,74555.24,48.7,-0.96656,3e-05,3.15605]
[1776656406322,55.09,74554.31,48.7,-0.96659,3e-05,3.15342]
[1776656411357,55.09,74554.23,48.7,-0.9666,3e-05,3.15289]
[1776656414378,55.09,74553.3,48.7,-0.96663,3e-05,3.15029]
[1776656423442,55.09,74553.01,48.7,-0.96665,3e-05,3.14905]
[1776656428477,55.09,74553.08,48.7,-0.96665,3e-05,3.14896]
[1776656435069,55.09,74553.01,48.7,-0.96669,3e-05,3.14455]
[1776656435095,55.09,74553.01,48.7,-0.96669,3e-05,3.14455]
[1776656436102,55.09,74553.01,48.7,-0.96669,3e-05,3.14442]
[1776656436182,55.08,74553.01,48.7,-0.96669,3e-05,3.14437]
[1776656442442,55.08,74553.11,48.7,-0.96669,3e-05,3.14454]
[1776656445596,55.08,74551.21,48.7,-0.96676,3e-05,3.13947]
[1776656446603,55.08,74549.1,48.7,-0.96682,3e-05,3.13415]
[1776656451638,55.08,74549.58,48.7,-0.96681,3e-05,3.13525]
[1776656455666,55.08,74550.55,48.7,-0.96678,3e-05,3.13759]
[1776656456673,55.08,74551.9,48.7,-0.96674,3e-05,3.14095]
[1776656463722,55.08,74552.28,48.7,-0.96673,3e-05,3.14166]
[1776656464729,55.08,74556.61,48.7,-0.96659,3e-05,3.15251]
[1776656465736,55.08,74558.9,48.7,-0.96652,3e-05,3.15823]
[1776656468757,55.08,74559.91,48.7,-0.96649,3e-05,3.16058]
[1776656471778,55.08,74561.13,48.7,-0.96645,3e-05,3.16345]
[1776656473792,55.08,74562.54,48.7,-0.96641,3e-05,3.16687]
[1776656484871,55.07,74563.62,48.7,-0.96639,3e-05,3.16873]
[1776656489906,55.07,74562.89,48.7,-0.96641,3e-05,3.16651]
[1776656495950,55.07,74562.79,48.7,-0.96646,3e-05,3.16173]
[1776656500987,55.07,74562.65,48.7,-0.96647,3e-05,3.16106]
[1776656506023,55.07,74563.54,48.7,-0.96645,3e-05,3.163]
[1776656511439,55.06,74564.37,48.7,-0.96642,3e-05,3.1649]
[1776656511058,55.06,74566.97,48.7,-0.96634,3e-05,3.17134]
[1776656514079,55.06,74568.64,48.7,-0.96629,3e-05,3.17533]
[1776656521129,55.06,74574.03,48.7,-0.96613,3e-05,3.18844]
[1776656522135,55.06,74577.23,48.7,-0.96602,3e-05,3.19648]
[1776656525156,55.06,74578.16,48.7,-0.966,3e-05,3.19851]
[1776656530192,55.05,74577.97,48.7,-0.96601,3e-05,3.19746]
[1776656536235,55.05,74578.15,48.7,-0.96601,3e-05,3.19726]
[1776656540263,55.05,74580.4,48.7,-0.96595,3e-05,3.20253]
[1776656541270,55.05,74582.59,48.7,-0.96588,3e-05,3.208]
[1776656542278,55.05,74583.74,48.7,-0.96584,3e-05,3.2108]
[1776656547313,55.04,74584.26,48.7,-0.96583,3e-05,3.21148]
[1776656550769,55.04,74584.7,48.7,-0.96582,3e-05,3.21223]
[1776656550804,55.04,74584.7,48.7,-0.96582,3e-05,3.21223]
[1776656551341,55.04,74587.06,48.7,-0.96579,3e-05,3.21398]
[1776656552021,55.04,74587.06,48.7,-0.96579,3e-05,3.21398]
[1776656552348,55.04,74591.05,48.7,-0.96566,3e-05,3.22406]
[1776656557383,55.04,74591.64,48.7,-0.96565,3e-05,3.22487]
[1776656559397,55.04,74593.2,48.7,-0.9656,3e-05,3.22858]
[1776656561413,55.04,74595.97,48.7,-0.96552,3e-05,3.23539]
[1776656562420,55.03,74597.46,48.7,-0.96547,3e-05,3.23906]
[1776656565441,55.03,74593.26,48.7,-0.96561,3e-05,3.2278]
[1776656566449,55.03,74590.8,48.7,-0.9657,3e-05,3.22134]
[1776656569469,55.03,74588.78,48.7,-0.96577,3e-05,3.21575]
[1776656570476,55.03,74586.2,48.7,-0.96585,3e-05,3.20902]
[1776656574503,55.03,74587.34,48.7,-0.96582,3e-05,3.21143]
[1776656576518,55.02,74586.23,48.7,-0.96586,3e-05,3.20821]
[1776656581553,55.02,74586.61,48.7,-0.96586,3e-05,3.20853]
[1776656586588,55.02,74585.95,48.7,-0.96589,3e-05,3.20617]
[1776656591623,55.01,74585.96,48.7,-0.9659,3e-05,3.20553]
[1776656594644,55.01,74587.63,48.7,-0.96585,3e-05,3.20938]
[1776656595652,55.01,74588.85,48.7,-0.96581,3e-05,3.21235]
[1776656596659,55.01,74589.86,48.7,-0.96578,3e-05,3.21478]
[1776656598673,55.01,74592.34,48.7,-0.9657,3e-05,3.22082]
[1776656599680,55.01,74595.66,48.7,-0.9656,3e-05,3.22916]
[1776656600687,55.01,74598.3,48.7,-0.96551,3e-05,3.23576]
[1776656601694,55.01,74600.27,48.7,-0.96545,3e-05,3.24064]
[1776656604715,55.0,74601.65,48.7,-0.96541,3e-05,3.24362]
[1776656605722,55.0,74600.52,48.7,-0.96545,3e-05,3.24052]
[1776656609749,55.0,74601.42,48.7,-0.96543,3e-05,3.2421]
[1776656614785,54.99,74601.46,48.7,-0.96549,3e-05,3.23713]
[1776656618813,54.99,74600.35,48.7,-0.96553,3e-05,3.23361]
[1776656623848,54.99,74600.32,48.7,-0.96554,3e-05,3.23274]
[1776656626870,54.98,74601.36,48.7,-0.96551,3e-05,3.23494]
[1776656630898,54.98,74602.34,48.7,-0.96549,3e-05,3.23683]
[1776656633918,54.98,74603.91,48.7,-0.96544,3e-05,3.24039]
[1776656635933,54.98,74606.0,48.7,-0.96538,3e-05,3.24544]
[1776656639174,54.97,74603.87,48.7,-0.96546,3e-05,3.23944]
[1776656640968,54.97,74602.88,48.7,-0.96549,3e-05,3.23657]
[1776656642982,54.97,74601.84,48.7,-0.96553,3e-05,3.23358]
[1776656648017,54.97,74602.36,48.7,-0.96553,3e-05,3.23413]
[1776656650031,54.97,74604.88,48.7,-0.96545,3e-05,3.24028]
[1776656655066,54.96,74605.1,48.7,-0.96545,3e-05,3.23999]
[1776656659094,54.96,74607.53,48.7,-0.96538,3e-05,3.24556]
[1776656660101,54.96,74608.75,48.7,-0.96534,3e-05,3.24852]
[1776656661108,54.96,74607.64,48.7,-0.96538,3e-05,3.24547]
[1776656664128,54.95,74609.26,48.7,-0.96533,3e-05,3.24909]
[1776656669164,54.95,74608.47,48.7,-0.96537,3e-05,3.24613]
[1776656673192,54.94,74607.08,48.7,-0.96547,3e-05,3.23767]
[1776656678226,54.94,74607.6,48.7,-0.96546,3e-05,3.23818]
[1776656681248,54.94,74605.99,48.7,-0.96552,3e-05,3.23353]
[1776656684268,54.94,74607.79,48.7,-0.96547,3e-05,3.23767]
[1776656685276,54.93,74608.83,48.7,-0.96544,3e-05,3.24017]
[1776656696353,54.92,74609.19,48.7,-0.96545,3e-05,3.2392]
[1776656698367,54.92,74606.42,48.7,-0.96555,3e-05,3.23174]
[1776656700381,54.92,74603.52,48.7,-0.96565,3e-05,3.22398]
[1776656701388,54.92,74595.68,48.7,-0.9659,3e-05,3.20377]
[1776656702682,54.92,74593.49,48.7,-0.96598,3e-05,3.19797]
[1776656708437,54.92,74591.83,48.7,-0.96604,3e-05,3.19324]
[1776656710451,54.92,74590.18,48.7,-0.96609,3e-05,3.18885]
[1776656714483,54.91,74595.24,48.7,-0.96593,3e-05,3.2014]
[1776656715619,54.91,74595.24,48.7,-0.96593,3e-05,3.2014]
[1776656715659,54.91,74601.21,48.7,-0.96574,3e-05,3.21656]
[1776656716099,54.91,74601.21,48.7,-0.96574,3e-05,3.21656]
[1776656716497,54.91,74619.95,48.7,-0.96513,3e-05,3.26471]
[1776656716890,54.91,74619.95,48.7,-0.96513,3e-05,3.26471]
[1776656717504,54.91,74626.92,48.7,-0.9649,3e-05,3.28265]
[1776656718511,54.91,74627.05,48.7,-0.96489,3e-05,3.28277]
[1776656722539,54.91,74625.66,48.7,-0.96495,3e-05,3.27851]
[1776656727614,54.91,74624.85,48.7,-0.96498,3e-05,3.2761]
[1776656732609,54.9,74618.07,48.7,-0.96526,3e-05,3.25306]
[1776656733616,54.9,74615.67,48.7,-0.96535,3e-05,3.24665]
[1776656735630,54.9,74613.36,48.7,-0.96543,3e-05,3.24035]
[1776656739658,54.89,74614.24,48.7,-0.96541,3e-05,3.24198]
[1776656740665,54.89,74615.26,48.7,-0.96537,3e-05,3.24445]
[1776656741672,54.89,74616.34,48.7,-0.96534,3e-05,3.24708]
[1776656746707,54.89,74615.96,48.7,-0.96537,3e-05,3.24511]
[1776656748723,54.89,74617.04,48.7,-0.96533,3e-05,3.24757]
[1776656752751,54.88,74615.66,48.7,-0.96539,3e-05,3.24336]
[1776656753758,54.88,74616.94,48.7,-0.96535,3e-05,3.2465]
[1776656754765,54.88,74618.87,48.7,-0.96529,3e-05,3.25133]
[1776656756779,54.88,74621.35,48.7,-0.96521,3e-05,3.2574]
[1776656757785,54.88,74623.03,48.7,-0.96516,3e-05,3.26157]
[1776656760807,54.88,74625.56,48.7,-0.96508,3e-05,3.26756]
[1776656764835,54.87,74621.9,48.7,-0.96521,3e-05,3.25729]
[1776656766849,54.87,74619.94,48.7,-0.96528,3e-05,3.25185]
[1776656767856,54.87,74618.27,48.7,-0.96534,3e-05,3.24737]
[1776656768863,54.87,74617.2,48.7,-0.96537,3e-05,3.24444]
[1776656770876,54.87,74619.38,48.7,-0.96531,3e-05,3.24974]
[1776656772891,54.86,74622.2,48.7,-0.96522,3e-05,3.2567]
[1776656773898,54.86,74624.57,48.7,-0.96514,3e-05,3.26266]
[1776656778933,54.86,74626.34,48.7,-0.9651,3e-05,3.26629]
[1776656784179,54.86,74625.96,48.7,-0.96512,3e-05,3.2645]
[1776656790010,54.85,74626.23,48.7,-0.96513,3e-05,3.26382]
[1776656791017,54.85,74624.17,48.7,-0.96524,3e-05,3.25411]
[1776656792444,54.85,74616.98,48.7,-0.96548,3e-05,3.23536]
[1776656793031,54.85,74614.8,48.7,-0.96555,3e-05,3.2296]
[1776656795603,54.84,74616.54,48.7,-0.9655,3e-05,3.2338]
[1776656796358,54.84,74612.77,48.7,-0.96563,3e-05,3.22395]
[1776656797059,54.84,74608.75,48.7,-0.96576,3e-05,3.2135]
[1776656802094,54.84,74611.34,48.7,-0.96568,3e-05,3.2196]
[1776656803101,54.84,74613.76,48.7,-0.9656,3e-05,3.2257]
[1776656806125,54.84,74610.1,48.7,-0.96573,3e-05,3.21592]
[1776656807132,54.84,74608.49,48.7,-0.96578,3e-05,3.21168]
[1776656810152,54.84,74610.6,48.7,-0.96572,3e-05,3.21679]
[1776656811160,54.83,74611.65,48.7,-0.96568,3e-05,3.21937]
[1776656814181,54.83,74614.2,48.7,-0.96561,3e-05,3.22558]
[1776656815189,54.83,74615.08,48.7,-0.96558,3e-05,3.22772]
[1776656819216,54.83,74620.25,48.7,-0.96541,3e-05,3.24055]
[1776656820223,54.83,74622.66,48.7,-0.96534,3e-05,3.24663]
[1776656822238,54.83,74617.78,48.7,-0.9655,3e-05,3.23374]
[1776656824252,54.83,74618.68,48.7,-0.96548,3e-05,3.23581]
[1776656828279,54.82,74617.82,48.7,-0.96551,3e-05,3.23307]
[1776656833317,54.82,74618.22,48.7,-0.96551,3e-05,3.23346]
[1776656834323,54.82,74620.59,48.7,-0.96543,3e-05,3.23944]
[1776656837345,54.82,74622.05,48.7,-0.96539,3e-05,3.24278]
[1776656839361,54.82,74620.11,48.7,-0.96545,3e-05,3.23747]
[1776656840368,54.82,74607.75,48.7,-0.96586,3e-05,3.20556]
[1776656841375,54.82,74601.18,48.7,-0.96608,3e-05,3.18868]
[1776656847421,54.81,74601.18,48.7,-0.96608,3e-05,3.18829]
[1776656849435,54.81,74605.74,48.7,-0.96593,3e-05,3.19981]
[1776656850441,54.81,74606.86,48.7,-0.9659,3e-05,3.2026]
[1776656851449,54.81,74603.84,48.7,-0.96604,3e-05,3.19065]
[1776656852456,54.81,74601.65,48.7,-0.96611,3e-05,3.18499]
[1776656854470,54.81,74602.72,48.7,-0.96608,3e-05,3.1876]
[1776656855344,54.81,74602.72,48.7,-0.96608,3e-05,3.1876]
[1776656855479,54.81,74594.27,48.7,-0.96635,3e-05,3.16603]
[1776656856486,54.81,74588.65,48.7,-0.96653,3e-05,3.15175]
[1776656858500,54.81,74587.82,48.7,-0.96656,3e-05,3.14964]
[1776656859507,54.81,74589.77,48.7,-0.9665,3e-05,3.15457]
[1776656864542,54.81,74591.18,48.7,-0.96645,3e-05,3.15807]
[1776656866556,54.81,74598.75,48.7,-0.96621,3e-05,3.17724]
[1776656868571,54.81,74598.07,48.7,-0.96623,3e-05,3.17539]
[1776656871593,54.81,74595.19,48.7,-0.96633,3e-05,3.16789]
[1776656872600,54.81,74593.13,48.7,-0.9664,3e-05,3.16261]
[1776656874614,54.81,74590.35,48.7,-0.96649,3e-05,3.15548]
[1776656879649,54.81,74590.35,48.7,-0.96649,3e-05,3.15534]
[1776656882672,54.81,74595.16,48.7,-0.96634,3e-05,3.16745]
[1776656883676,54.81,74599.01,48.7,-0.96621,3e-05,3.17721]
[1776656884684,54.81,74599.93,48.7,-0.96618,3e-05,3.1795]
[1776656886698,54.8,74601.32,48.7,-0.96614,3e-05,3.18289]
[1776656887705,54.8,74603.7,48.7,-0.96606,3e-05,3.18888]
[1776656889785,54.8,74613.12,48.7,-0.96576,3e-05,3.21282]
[1776656890726,54.8,74618.13,48.7,-0.9656,3e-05,3.22559]
[1776656891734,54.8,74617.48,48.7,-0.96562,3e-05,3.22379]
[1776656892952,54.8,74617.66,48.7,-0.96561,3e-05,3.2241]
[1776656895761,54.8,74614.22,48.7,-0.96573,3e-05,3.2148]
[1776656898782,54.8,74612.33,48.7,-0.9658,3e-05,3.20953]
[1776656900795,54.8,74615.17,48.7,-0.96571,3e-05,3.21657]
[1776656905830,54.79,74616.07,48.7,-0.96569,3e-05,3.21823]
[1776656906838,54.79,74618.12,48.7,-0.96562,3e-05,3.22337]
[1776656910866,54.79,74620.16,48.7,-0.96557,3e-05,3.22792]
[1776656911872,54.79,74620.86,48.7,-0.96559,3e-05,3.2254]
[1776656913887,54.79,74618.99,48.7,-0.96565,3e-05,3.22029]
[1776656914894,54.79,74621.65,48.7,-0.96557,3e-05,3.22699]
[1776656919929,54.78,74620.28,48.7,-0.96562,3e-05,3.22269]
[1776656924964,54.78,74621.68,48.7,-0.96559,3e-05,3.22554]
[1776656927984,54.78,74623.76,48.7,-0.96552,3e-05,3.23041]
[1776656933021,54.77,74623.09,48.7,-0.96556,3e-05,3.22784]
[1776656935035,54.77,74624.83,48.7,-0.9655,3e-05,3.23198]
[1776656936042,54.77,74626.7,48.7,-0.96544,3e-05,3.23663]
[1776656939063,54.77,74628.77,48.7,-0.96538,3e-05,3.24141]
[1776656943091,54.76,74626.83,48.7,-0.96546,3e-05,3.23562]
[1776656946021,54.76,74627.73,48.7,-0.96543,3e-05,3.23757]
[1776656946112,54.76,74622.99,48.7,-0.96559,3e-05,3.22515]
[1776656947119,54.76,74618.64,48.7,-0.96574,3e-05,3.21379]
[1776656948126,54.76,74617.48,48.7,-0.96578,3e-05,3.21066]
[1776656949133,54.76,74613.56,48.7,-0.96591,3e-05,3.20046]
[1776656950140,54.76,74612.17,48.7,-0.96595,3e-05,3.19678]
[1776656954167,54.75,74610.28,48.7,-0.96602,3e-05,3.19146]
[1776656957189,54.75,74608.64,48.7,-0.96608,3e-05,3.18695]
[1776656959209,54.75,74609.62,48.7,-0.96605,3e-05,3.18926]
[1776656960215,54.75,74612.39,48.7,-0.96596,3e-05,3.19625]
[1776656962229,54.75,74616.29,48.7,-0.96584,3e-05,3.20604]
[1776656963237,54.75,74618.96,48.7,-0.96575,3e-05,3.21277]
[1776656964935,54.75,74618.96,48.7,-0.96575,3e-05,3.21277]
[1776656973701,54.74,74619.31,48.7,-0.9658,3e-05,3.20834]
[1776656974313,54.74,74614.96,48.7,-0.96594,3e-05,3.19695]
[1776656975321,54.74,74612.44,48.7,-0.96602,3e-05,3.1904]
[1776656976328,54.74,74610.5,48.7,-0.96609,3e-05,3.18535]
[1776656978342,54.74,74608.75,48.7,-0.96615,3e-05,3.18073]
[1776656981364,54.74,74605.64,48.7,-0.96625,3e-05,3.1726]
[1776656982370,54.74,74603.47,48.7,-0.96632,3e-05,3.16702]
[1776656983377,54.74,74602.19,48.7,-0.96636,3e-05,3.16372]
[1776656988618,54.74,74602.48,48.7,-0.96636,3e-05,3.16434]
[1776656988664,54.74,74608.36,48.7,-0.96617,3e-05,3.17924]
[1776656989420,54.74,74609.95,48.7,-0.96612,3e-05,3.18324]
[1776656990425,54.74,74617.88,48.7,-0.96586,3e-05,3.20347]
[1776656991194,54.74,74617.88,48.7,-0.96586,3e-05,3.20347]
[1776656991433,54.74,74622.45,48.7,-0.96571,3e-05,3.21511]
[1776656992439,54.74,74620.93,48.7,-0.96576,3e-05,3.21108]
[1776656995461,54.73,74619.63,48.7,-0.96581,3e-05,3.20742]
[1776656997476,54.73,74622.4,48.7,-0.96572,3e-05,3.21433]
[1776657002511,54.73,74620.96,48.7,-0.96577,3e-05,3.21002]
[1776657004524,54.73,74623.06,48.7,-0.96571,3e-05,3.21517]
[1776657009560,54.72,74624.95,48.7,-0.96566,3e-05,3.21933]
[1776657010567,54.72,74629.23,48.7,-0.96552,3e-05,3.2302]
[1776657011574,54.72,74630.74,48.7,-0.96547,3e-05,3.23393]
[1776657013588,54.72,74629.58,48.7,-0.96551,3e-05,3.23058]
[1776657014595,54.72,74628.02,48.7,-0.96557,3e-05,3.22639]
[1776657016609,54.72,74629.01,48.7,-0.96554,3e-05,3.22861]
[1776657018408,54.72,74629.08,48.7,-0.96554,3e-05,3.22862]
[1776657018623,54.72,74634.8,48.7,-0.96535,3e-05,3.24323]
[1776657019630,54.72,74639.79,48.7,-0.96519,3e-05,3.25597]
[1776657021644,54.71,74638.71,48.7,-0.96523,3e-05,3.25275]
[1776657022651,54.71,74639.64,48.7,-0.9652,3e-05,3.25496]
[1776657027686,54.71,74639.55,48.7,-0.96522,3e-05,3.2537]
[1776657033728,54.7,74635.3,48.7,-0.96542,3e-05,3.23732]
[1776657034735,54.7,74631.15,48.7,-0.96555,3e-05,3.22642]
[1776657035741,54.7,74628.39,48.7,-0.96565,3e-05,3.21915]
[1776657037756,54.7,74627.58,48.7,-0.96568,3e-05,3.21677]
[1776657040778,54.7,74628.77,48.7,-0.96564,3e-05,3.21937]
[1776657041785,54.7,74630.02,48.7,-0.96561,3e-05,3.22244]
[1776657044806,54.69,74631.89,48.7,-0.96555,3e-05,3.22677]
[1776657049843,54.69,74631.86,48.7,-0.96556,3e-05,3.22585]
[1776657054879,54.68,74631.57,48.7,-0.96558,3e-05,3.22426]
[1776657058142,54.68,74631.64,48.7,-0.96559,3e-05,3.22395]
[1776657058907,54.68,74627.93,48.7,-0.96571,3e-05,3.21423]
[1776657060047,54.68,74622.07,48.7,-0.96591,3e-05,3.19901]
[1776657060921,54.67,74617.28,48.7,-0.96608,3e-05,3.18527]
[1776657061928,54.67,74615.97,48.7,-0.96614,3e-05,3.18076]
[1776657066978,54.67,74616.27,48.7,-0.96613,3e-05,3.18108]
[1776657068990,54.66,74613.36,48.7,-0.96623,3e-05,3.17347]
[1776657069768,54.66,74613.36,48.7,-0.96623,3e-05,3.17347]
[1776657069998,54.66,74601.05,48.7,-0.96663,3e-05,3.14208]
[1776657071131,54.66,74590.74,48.7,-0.96696,3e-05,3.11593]
[1776657072031,54.66,74589.17,48.7,-0.96701,3e-05,3.11198]
[1776657073022,54.66,74588.3,48.7,-0.96704,3e-05,3.10981]
[1776657074029,54.66,74585.68,48.7,-0.96712,3e-05,3.10325]
[1776657075036,54.66,74584.59,48.7,-0.96716,3e-05,3.10055]
[1776657079067,54.66,74586.54,48.7,-0.96709,3e-05,3.10565]
[1776657080072,54.67,74590.55,48.7,-0.96696,3e-05,3.11579]
[1776657081079,54.67,74594.21,48.7,-0.96685,3e-05,3.12507]
[1776657082086,54.67,74594.14,48.7,-0.96685,3e-05,3.12494]
[1776657088128,54.67,74594.42,48.7,-0.96684,3e-05,3.12573]
[1776657089135,54.67,74593.17,48.7,-0.96688,3e-05,3.12259]
[1776657090142,54.67,74592.29,48.7,-0.9669,3e-05,3.12039]
[1776657095177,54.67,74592.07,48.7,-0.96695,3e-05,3.11589]
[1776657096184,54.67,74589.27,48.7,-0.96704,3e-05,3.10887]
[1776657097191,54.67,74588.28,48.7,-0.96707,3e-05,3.10642]
[1776657100213,54.67,74586.34,48.7,-0.96713,3e-05,3.10169]
[1776657101220,54.67,74584.56,48.7,-0.96719,3e-05,3.09728]
[1776657105248,54.67,74586.39,48.7,-0.96712,3e-05,3.10213]
[1776657106255,54.67,74588.55,48.7,-0.96706,3e-05,3.10761]
[1776657111289,54.67,74586.89,48.7,-0.96711,3e-05,3.10366]
[1776657112296,54.67,74585.01,48.7,-0.96716,3e-05,3.099]
[1776657116325,54.67,74584.13,48.7,-0.96719,3e-05,3.09704]
[1776657123374,54.67,74584.07,48.7,-0.96718,3e-05,3.09733]
[1776657128409,54.68,74584.42,48.7,-0.96717,3e-05,3.09851]
[1776657135176,54.68,74584.5,48.7,-0.96717,3e-05,3.09877]
[1776657140493,54.68,74585.09,48.7,-0.96714,3e-05,3.1009]
[1776657151570,54.68,74585.46,48.7,-0.96716,3e-05,3.09838]
[1776657155597,54.68,74584.12,48.7,-0.9672,3e-05,3.09526]
[1776657156605,54.68,74582.48,48.7,-0.96725,3e-05,3.09121]
[1776657157612,54.69,74581.52,48.7,-0.96728,3e-05,3.08888]
[1776657159626,54.69,74584.43,48.7,-0.96719,3e-05,3.09632]
[1776657164663,54.69,74584.4,48.7,-0.96718,3e-05,3.09656]
[1776657166677,54.69,74591.08,48.7,-0.96697,3e-05,3.11347]
[1776657167684,54.69,74594.64,48.7,-0.96686,3e-05,3.12248]
[1776657168691,54.69,74595.6,48.7,-0.96682,3e-05,3.12492]
[1776657173726,54.69,74597.09,48.7,-0.96678,3e-05,3.12877]
[1776657179772,54.69,74596.1,48.7,-0.96681,3e-05,3.12638]
[1776657180779,54.69,74595.15,48.7,-0.96684,3e-05,3.124]
[1776657182793,54.69,74600.44,48.7,-0.96667,3e-05,3.13743]
[1776657183800,54.69,74605.29,48.7,-0.96651,3e-05,3.14973]
[1776657184807,54.69,74606.38,48.7,-0.96647,3e-05,3.15248]
[1776657185814,54.69,74604.17,48.7,-0.96655,3e-05,3.14685]
[1776657190849,54.69,74605.09,48.7,-0.96652,3e-05,3.14911]
[1776657196025,54.69,74605.41,48.7,-0.96651,3e-05,3.14985]
[1776657196095,54.69,74612.66,48.7,-0.96627,3e-05,3.16827]
[1776657196891,54.69,74618.23,48.7,-0.96609,3e-05,3.18244]
[1776657197897,54.69,74620.33,48.7,-0.96603,3e-05,3.18773]
[1776657202933,54.69,74620.94,48.7,-0.96601,3e-05,3.18888]
[1776657207944,54.68,74620.26,48.7,-0.96604,3e-05,3.18689]
[1776657207968,54.68,74616.55,48.7,-0.96616,3e-05,3.17726]
[1776657209982,54.68,74614.98,48.7,-0.96621,3e-05,3.17313]
[1776657215017,54.68,74615.93,48.7,-0.96623,3e-05,3.17116]
[1776657220252,54.68,74615.93,48.7,-0.96623,3e-05,3.17091]
[1776657220054,54.68,74616.9,48.7,-0.9662,3e-05,3.17338]
[1776657221073,54.68,74617.96,48.7,-0.96616,3e-05,3.17604]
[1776657225090,54.68,74617.02,48.7,-0.9662,3e-05,3.17339]
[1776657230126,54.68,74617.12,48.7,-0.9662,3e-05,3.17333]
[1776657232140,54.68,74612.02,48.7,-0.96637,3e-05,3.16021]
[1776657233147,54.68,74609.49,48.7,-0.96645,3e-05,3.15372]
[1776657235161,54.68,74609.73,48.7,-0.96644,3e-05,3.15426]
[1776657236168,54.68,74611.39,48.7,-0.96639,3e-05,3.15845]
[1776657240196,54.68,74610.46,48.7,-0.96642,3e-05,3.15595]
[1776657243217,54.68,74611.47,48.7,-0.96639,3e-05,3.15842]
[1776657245232,54.67,74610.01,48.7,-0.96644,3e-05,3.15465]
[1776657246238,54.67,74614.64,48.7,-0.96629,3e-05,3.1664]
[1776657247244,54.67,74615.71,48.7,-0.96625,3e-05,3.16907]
[1776657249259,54.67,74617.02,48.7,-0.96621,3e-05,3.17234]
[1776657251273,54.67,74615.95,48.7,-0.96625,3e-05,3.16957]
[1776657254342,54.67,74617.24,48.7,-0.96621,3e-05,3.17274]
[1776657255349,54.67,74618.45,48.7,-0.96617,3e-05,3.17579]
[1776657260771,54.67,74618.6,48.7,-0.96616,3e-05,3.17603]
[1776657264423,54.67,74621.47,48.7,-0.96607,3e-05,3.1832]
[1776657265671,54.67,74621.47,48.7,-0.96607,3e-05,3.1832]
[1776657266332,54.67,74624.24,48.7,-0.96598,3e-05,3.19025]
[1776657266444,54.67,74639.12,48.7,-0.9655,3e-05,3.22847]
[1776657267959,54.67,74644.91,48.7,-0.96531,3e-05,3.24334]
[1776657269465,54.67,74642.44,48.7,-0.96538,3e-05,3.23725]
[1776657270472,54.67,74646.72,48.7,-0.96524,3e-05,3.2485]
[1776657271479,54.67,74648.64,48.7,-0.96522,3e-05,3.24944]
[1776657272486,54.67,74649.52,48.7,-0.96518,3e-05,3.25186]
[1776657277521,54.68,74649.17,48.7,-0.96519,3e-05,3.25165]
[1776657282421,54.68,74649.17,48.7,-0.96518,3e-05,3.25179]
[1776657282487,54.68,74649.17,48.7,-0.96518,3e-05,3.25179]
[1776657282791,54.68,74651.2,48.7,-0.96511,3e-05,3.25762]
[1776657283479,54.68,74651.2,48.7,-0.96511,3e-05,3.25762]
[1776657283676,54.68,74655.65,48.7,-0.96496,3e-05,3.26933]
[1776657284575,54.68,74659.02,48.7,-0.96485,3e-05,3.27823]
[1776657286589,54.69,74663.92,48.7,-0.96466,3e-05,3.29227]
[1776657287596,54.69,74665.29,48.7,-0.96461,3e-05,3.29644]
[1776657292633,54.7,74664.05,48.7,-0.96463,3e-05,3.29517]
[1776657293640,54.7,74662.74,48.7,-0.96467,3e-05,3.29201]
[1776657295654,54.71,74661.76,48.7,-0.96469,3e-05,3.29002]
[1776657301696,54.71,74662.19,48.7,-0.96466,3e-05,3.29233]
[1776657306731,54.71,74661.62,48.7,-0.9647,3e-05,3.28967]
[1776657311765,54.7,74661.55,48.7,-0.96471,3e-05,3.28834]
[1776657313779,54.7,74659.59,48.7,-0.96479,3e-05,3.28277]
[1776657314787,54.7,74656.78,48.7,-0.96488,3e-05,3.27522]
[1776657318152,54.69,74654.81,48.7,-0.96496,3e-05,3.26946]
[1776657318818,54.69,74649.19,48.7,-0.96515,3e-05,3.25464]
[1776657319825,54.69,74645.37,48.7,-0.96528,3e-05,3.24455]
[1776657320831,54.69,74642.59,48.7,-0.96537,3e-05,3.23719]
[1776657321839,54.69,74640.94,48.7,-0.96543,3e-05,3.23278]
[1776657322845,54.69,74638.83,48.7,-0.9655,3e-05,3.22718]
[1776657325867,54.69,74640.59,48.7,-0.96545,3e-05,3.23132]
[1776657327344,54.69,74645.87,48.7,-0.96527,3e-05,3.24485]
[1776657327881,54.69,74651.92,48.7,-0.96507,3e-05,3.26039]
[1776657328888,54.68,74654.47,48.7,-0.96499,3e-05,3.26683]
[1776657329895,54.68,74655.83,48.7,-0.96495,3e-05,3.27017]
[1776657334930,54.68,74655.56,48.7,-0.96501,3e-05,3.26424]
[1776657339964,54.67,74655.58,48.7,-0.96503,3e-05,3.26328]
[1776657345000,54.67,74655.84,48.7,-0.96503,3e-05,3.26294]
[1776657346007,54.67,74656.98,48.7,-0.96499,3e-05,3.2657]
[1776657354063,54.66,74656.63,48.7,-0.96503,3e-05,3.26311]
[1776657360105,54.65,74655.32,48.7,-0.96509,3e-05,3.25846]
[1776657361111,54.65,74650.06,48.7,-0.96527,3e-05,3.24459]
[1776657363126,54.65,74648.81,48.7,-0.96531,3e-05,3.24099]
[1776657366147,54.65,74647.55,48.7,-0.96536,3e-05,3.2372]
[1776657370174,54.64,74643.58,48.7,-0.9655,3e-05,3.22625]
[1776657371182,54.64,74640.49,48.7,-0.96561,3e-05,3.21812]
[1776657375210,54.64,74638.87,48.7,-0.96567,3e-05,3.21339]
[1776657377224,54.64,74636.69,48.7,-0.96574,3e-05,3.20751]
[1776657380245,54.64,74635.46,48.7,-0.96579,3e-05,3.20397]
[1776657382259,54.64,74636.51,48.7,-0.96576,3e-05,3.20644]
[1776657383267,54.64,74637.68,48.7,-0.96572,3e-05,3.20933]
[1776657384273,54.63,74638.48,48.7,-0.96569,3e-05,3.21127]
[1776657386288,54.63,74653.57,48.7,-0.9652,3e-05,3.25005]
[1776657387306,54.63,74658.39,48.7,-0.96504,3e-05,3.26246]
[1776657388302,54.63,74655.08,48.7,-0.96515,3e-05,3.25365]
[1776657393337,54.63,74655.18,48.7,-0.9652,3e-05,3.24873]
[1776657394344,54.63,74652.33,48.7,-0.9653,3e-05,3.24115]
[1776657396358,54.62,74651.07,48.7,-0.96535,3e-05,3.23754]
[1776657398372,54.62,74652.64,48.7,-0.9653,3e-05,3.24129]
[1776657404415,54.62,74652.62,48.7,-0.96531,3e-05,3.2401]
[1776657411464,54.61,74652.54,48.7,-0.96533,3e-05,3.2388]
[1776657416498,54.61,74652.47,48.7,-0.96534,3e-05,3.23788]
[1776657420529,54.6,74653.66,48.7,-0.96531,3e-05,3.24039]
[1776657422543,54.6,74651.93,48.7,-0.96537,3e-05,3.23561]
[1776657424557,54.6,74650.52,48.7,-0.96542,3e-05,3.23169]
[1776657428585,54.6,74649.68,48.7,-0.96546,3e-05,3.22901]
[1776657433620,54.6,74649.97,48.7,-0.96546,3e-05,3.22915]
[1776657438655,54.59,74648.62,48.7,-0.96551,3e-05,3.22508]
[1776657444698,54.59,74648.45,48.7,-0.96552,3e-05,3.22399]
[1776657448726,54.59,74656.02,48.7,-0.96528,3e-05,3.24318]
[1776657449733,54.59,74663.42,48.7,-0.96503,3e-05,3.2623]
[1776657450740,54.59,74665.81,48.7,-0.96495,3e-05,3.26837]
[1776657451747,54.59,74663.83,48.7,-0.96506,3e-05,3.25912]
[1776657453761,54.59,74662.93,48.7,-0.96509,3e-05,3.25705]
[1776657458796,54.59,74663.6,48.7,-0.96505,3e-05,3.25952]
[1776657459802,54.59,74664.54,48.7,-0.96502,3e-05,3.26211]
[1776657464838,54.6,74664.43,48.7,-0.96502,3e-05,3.26251]
[1776657476922,54.6,74664.77,48.7,-0.96498,3e-05,3.26503]
[1776657481958,54.61,74665.5,48.7,-0.96494,3e-05,3.26807]
[1776657487999,54.63,74665.48,48.7,-0.96489,3e-05,3.27179]
[1776657491020,54.64,74669.01,48.7,-0.96475,3e-05,3.28288]
[1776657500085,54.67,74664.28,48.7,-0.96484,3e-05,3.27588]
[1776657501092,54.67,74662.5,48.7,-0.96489,3e-05,3.27186]
[1776657506127,54.68,74662.85,48.7,-0.96484,3e-05,3.27592]
[1776657510155,54.7,74661.77,48.7,-0.96484,3e-05,3.27561]
[1776657512169,54.7,74664.29,48.7,-0.96478,3e-05,3.27922]
[1776657517259,54.72,74664.0,48.7,-0.96476,3e-05,3.28094]
[1776657523246,54.74,74665.27,48.7,-0.96466,3e-05,3.28856]
[1776657525259,54.74,74667.57,48.7,-0.96457,3e-05,3.29579]
[1776657526267,54.75,74669.49,48.7,-0.9645,3e-05,3.30142]
[1776657531302,54.76,74669.51,48.7,-0.96446,3e-05,3.30437]
[1776657536337,54.77,74669.31,48.7,-0.96443,3e-05,3.30671]
[1776657540365,54.79,74666.1,48.7,-0.96451,3e-05,3.30056]
[1776657543386,54.79,74664.85,48.7,-0.96453,3e-05,3.29901]
[1776657548421,54.81,74663.2,48.7,-0.96454,3e-05,3.29757]
[1776657554462,54.83,74662.95,48.7,-0.96451,3e-05,3.30038]
[1776657562522,54.85,74662.18,48.7,-0.96447,3e-05,3.30296]
[1776657567557,54.86,74662.69,48.7,-0.96442,3e-05,3.30714]
[1776657572592,54.88,74663.4,48.7,-0.96439,3e-05,3.30812]
[1776657578634,54.9,74663.25,48.7,-0.96435,3e-05,3.31109]
[1776657585683,54.92,74663.26,48.7,-0.9643,3e-05,3.315]
[1776657586690,54.92,74664.47,48.7,-0.96425,3e-05,3.31872]
[1776657591725,54.93,74664.85,48.7,-0.9642,3e-05,3.32243]
[1776657596760,54.95,74664.86,48.7,-0.96417,3e-05,3.32514]
[1776657597767,54.95,74665.75,48.7,-0.96413,3e-05,3.32802]
[1776657602802,54.96,74666.75,48.7,-0.96406,3e-05,3.33326]
[1776657603809,54.96,74668.22,48.7,-0.96401,3e-05,3.33764]
[1776657608844,54.98,74666.97,48.7,-0.96402,3e-05,3.33687]
[1776657613879,54.99,74666.38,48.7,-0.964,3e-05,3.3378]
[1776657619921,55.0,74666.02,48.7,-0.96398,3e-05,3.33981]
[1776657625963,55.02,74665.73,48.7,-0.96395,3e-05,3.34199]
[1776657630999,55.03,74665.67,48.7,-0.96396,3e-05,3.34001]
[1776657634574,55.03,74665.67,48.7,-0.96396,3e-05,3.34001]
[1776657634618,55.04,74665.68,48.7,-0.96394,3e-05,3.34151]
[1776657634939,55.04,74665.68,48.7,-0.96394,3e-05,3.34151]
[1776657635523,55.04,74665.68,48.7,-0.96394,3e-05,3.34151]
[1776657635621,55.04,74665.52,48.7,-0.96394,3e-05,3.34158]
[1776657638347,55.05,74662.24,48.7,-0.96403,3e-05,3.33442]
[1776657639057,55.05,74659.0,48.7,-0.96414,3e-05,3.32641]
[1776657640064,55.05,74660.82,48.7,-0.96407,3e-05,3.3317]
[1776657645099,55.07,74660.47,48.7,-0.96405,3e-05,3.33325]
[1776657647113,55.07,74656.4,48.7,-0.96417,3e-05,3.32356]
[1776657648120,55.07,74654.23,48.7,-0.96424,3e-05,3.31838]
[1776657651142,55.08,74649.34,48.7,-0.96438,3e-05,3.30714]
[1776657652148,55.08,74647.22,48.7,-0.96445,3e-05,3.30213]
[1776657654162,55.09,74645.85,48.7,-0.96448,3e-05,3.29963]
[1776657655169,55.09,74643.64,48.7,-0.96455,3e-05,3.29442]
[1776657658190,55.1,74642.77,48.7,-0.96456,3e-05,3.29379]
[1776657660204,55.11,74641.43,48.7,-0.96459,3e-05,3.29139]
[1776657663234,55.11,74638.87,48.7,-0.96465,3e-05,3.28638]
[1776657664241,55.12,74635.96,48.7,-0.96474,3e-05,3.27937]
[1776657665248,55.15,74636.87,48.7,-0.96464,3e-05,3.28732]
[1776657666255,55.15,74634.08,48.7,-0.96472,3e-05,3.28063]
[1776657666842,55.15,74634.08,48.7,-0.96472,3e-05,3.28063]
[1776657667263,55.15,74628.06,48.7,-0.96492,3e-05,3.26559]
[1776657667957,55.15,74628.06,48.7,-0.96492,3e-05,3.26559]
[1776657668270,55.15,74627.52,48.7,-0.96493,3e-05,3.26478]
[1776657673308,55.17,74628.47,48.7,-0.96486,3e-05,3.2701]
[1776657674315,55.17,74629.72,48.7,-0.96481,3e-05,3.2739]
[1776657675322,55.17,74630.88,48.7,-0.96476,3e-05,3.27746]
[1776657680357,55.19,74630.66,48.7,-0.96473,3e-05,3.27962]
[1776657682371,55.19,74628.92,48.7,-0.96478,3e-05,3.27619]
[1776657687405,55.21,74628.0,48.7,-0.96477,3e-05,3.27652]
[1776657688413,55.21,74628.92,48.7,-0.96474,3e-05,3.27945]
[1776657692441,55.22,74625.9,48.7,-0.96485,3e-05,3.26954]
[1776657697476,55.23,74626.39,48.7,-0.9648,3e-05,3.27354]
[1776657702512,55.25,74626.56,48.7,-0.96476,3e-05,3.27669]
[1776657704526,55.25,74625.46,48.7,-0.96478,3e-05,3.27493]
[1776657707547,55.26,74624.5,48.7,-0.96479,3e-05,3.27407]
[1776657712582,55.28,74624.27,48.7,-0.96476,3e-05,3.27619]
[1776657716701,55.29,74625.59,48.7,-0.96469,3e-05,3.28176]
[1776657717619,55.29,74637.37,48.7,-0.96429,3e-05,3.3129]
[1776657718626,55.29,74642.83,48.7,-0.9641,3e-05,3.32768]
[1776657719633,55.29,74640.29,48.7,-0.96418,3e-05,3.32152]
[1776657720643,55.3,74642.77,48.7,-0.96409,3e-05,3.32846]
[1776657721648,55.3,74644.87,48.7,-0.96401,3e-05,3.33442]
[1776657722790,55.3,74644.87,48.7,-0.96401,3e-05,3.33442]
[1776657722655,55.3,74646.85,48.7,-0.96394,3e-05,3.34006]
[1776657723662,55.3,74658.08,48.7,-0.96355,3e-05,3.37002]
[1776657724669,55.31,74662.23,48.7,-0.9634,3e-05,3.38142]
[1776657725676,55.31,74663.71,48.7,-0.96334,3e-05,3.38573]
[1776657726683,55.31,74661.08,48.7,-0.96343,3e-05,3.37916]
[1776657727690,55.31,74657.78,48.7,-0.96354,3e-05,3.37083]
[1776657730711,55.32,74657.31,48.7,-0.96354,3e-05,3.37079]
[1776657731718,55.32,74658.44,48.7,-0.96349,3e-05,3.37417]
[1776657732725,55.32,74656.88,48.7,-0.96354,3e-05,3.37046]
[1776657733731,55.32,74655.73,48.7,-0.96357,3e-05,3.36783]
[1776657738767,55.34,74655.45,48.7,-0.96355,3e-05,3.36956]
[1776657743803,55.35,74654.53,48.7,-0.96356,3e-05,3.36916]
[1776657745817,55.35,74653.37,48.7,-0.96359,3e-05,3.36692]
[1776657751859,55.38,74653.7,48.7,-0.96354,3e-05,3.36949]
[1776657756894,55.39,74652.53,48.7,-0.96355,3e-05,3.36836]
[1776657757901,55.39,74646.75,48.7,-0.96374,3e-05,3.35356]
[1776657759308,55.39,74638.62,48.7,-0.96402,3e-05,3.3327]
[1776657759915,55.42,74634.06,48.7,-0.96411,3e-05,3.32526]
[1776657760922,55.44,74632.48,48.7,-0.9641,3e-05,3.32571]
[1776657761928,55.46,74633.87,48.7,-0.964,3e-05,3.33388]
[1776657768063,55.47,74633.92,48.7,-0.96398,3e-05,3.33533]
[1776657768121,55.48,74632.97,48.7,-0.96399,3e-05,3.33416]
[1776657768978,55.48,74629.11,48.7,-0.96412,3e-05,3.32454]
[1776657769985,55.48,74627.02,48.7,-0.96418,3e-05,3.31955]
[1776657773006,55.49,74624.76,48.7,-0.96424,3e-05,3.31505]
[1776657778041,55.5,74624.59,48.7,-0.96421,3e-05,3.31693]
[1776657782069,55.51,74623.72,48.7,-0.96422,3e-05,3.3165]
[1776657787702,55.52,74622.94,48.7,-0.96422,3e-05,3.31631]
[1776657793148,55.53,74622.74,48.7,-0.96419,3e-05,3.31902]
[1776657799190,55.55,74623.0,48.7,-0.96414,3e-05,3.32244]
[1776657801203,55.55,74624.01,48.7,-0.9641,3e-05,3.32597]
[1776657802210,55.56,74625.34,48.7,-0.96404,3e-05,3.32988]
[1776657807246,55.57,74626.02,48.7,-0.96399,3e-05,3.33386]
[1776657812869,55.58,74625.58,48.7,-0.96403,3e-05,3.3302]
[1776657812281,55.58,74634.88,48.7,-0.96371,3e-05,3.35447]
[1776657813288,55.58,74633.64,48.7,-0.96374,3e-05,3.35206]
[1776657814295,55.58,74631.81,48.7,-0.9638,3e-05,3.34769]
[1776657816309,55.59,74632.79,48.7,-0.96376,3e-05,3.35107]
[1776657821346,55.6,74634.14,48.7,-0.96368,3e-05,3.35662]
[1776657824367,55.6,74636.1,48.7,-0.9636,3e-05,3.36293]
[1776657827387,55.61,74638.19,48.7,-0.96351,3e-05,3.36954]
[1776657828395,55.61,74642.26,48.7,-0.96337,3e-05,3.3806]
[1776657829402,55.61,74645.15,48.7,-0.96327,3e-05,3.38856]
[1776657830410,55.61,74646.35,48.7,-0.96322,3e-05,3.39206]
[1776657832423,55.62,74648.07,48.7,-0.96315,3e-05,3.39725]
[1776657833430,55.62,74649.56,48.7,-0.9631,3e-05,3.40151]
[1776657835444,55.62,74648.5,48.7,-0.96313,3e-05,3.39935]
[1776657840480,55.63,74648.1,48.7,-0.96312,3e-05,3.3999]
[1776657841487,55.63,74645.88,48.7,-0.96319,3e-05,3.39437]
[1776657842494,55.63,74638.2,48.7,-0.96345,3e-05,3.3745]
[1776657843501,55.63,74634.05,48.7,-0.96359,3e-05,3.36398]
[1776657848537,55.64,74633.44,48.7,-0.96358,3e-05,3.36425]
[1776657853572,55.65,74632.66,48.7,-0.96358,3e-05,3.36406]
[1776657859614,55.66,74631.21,48.7,-0.9636,3e-05,3.36244]
[1776657860621,55.67,74626.44,48.7,-0.96376,3e-05,3.35034]
[1776657861628,55.67,74621.48,48.7,-0.96392,3e-05,3.33779]
[1776657862635,55.67,74617.93,48.7,-0.96404,3e-05,3.32896]
[1776657867670,55.68,74617.71,48.7,-0.96402,3e-05,3.33048]
[1776657871698,55.69,74618.82,48.7,-0.964,3e-05,3.33075]
[1776657876733,55.7,74618.68,48.7,-0.96398,3e-05,3.33244]
[1776657880241,55.7,74618.68,48.7,-0.96398,3e-05,3.33244]
[1776657880294,55.7,74618.68,48.7,-0.96398,3e-05,3.33244]
[1776657880421,55.71,74618.68,48.7,-0.96396,3e-05,3.33408]
[1776657881228,55.71,74618.68,48.7,-0.96396,3e-05,3.33408]
[1776657881280,55.71,74618.68,48.7,-0.96396,3e-05,3.33408]
[1776657881321,55.71,74618.68,48.7,-0.96395,3e-05,3.33448]
[1776657886803,55.72,74617.92,48.7,-0.96395,3e-05,3.33454]
[1776657887810,55.72,74615.19,48.7,-0.96404,3e-05,3.32785]
[1776657888817,55.72,74611.91,48.7,-0.96414,3e-05,3.31974]
[1776657889824,55.73,74604.24,48.7,-0.9644,3e-05,3.30032]
[1776657890831,55.73,74600.48,48.7,-0.96452,3e-05,3.29105]
[1776657891837,55.73,74597.17,48.7,-0.96462,3e-05,3.28298]
[1776657892119,55.73,74597.17,48.7,-0.96462,3e-05,3.28298]
[1776657892845,55.73,74595.43,48.7,-0.96467,3e-05,3.27898]
[1776657893851,55.73,74593.04,48.7,-0.96475,3e-05,3.27282]
[1776657894859,55.73,74591.92,48.7,-0.96479,3e-05,3.26992]
[1776657895866,55.73,74590.47,48.7,-0.96484,3e-05,3.26619]
[1776657900902,55.73,74590.62,48.7,-0.96483,3e-05,3.26656]
[1776657902916,55.73,74587.72,48.7,-0.96493,3e-05,3.25913]
[1776657903923,55.73,74583.22,48.7,-0.96508,3e-05,3.24763]
[1776657904930,55.73,74577.93,48.7,-0.96525,3e-05,3.23386]
[1776657905942,55.73,74577.93,48.7,-0.96525,3e-05,3.23386]
[1776657906944,55.73,74576.69,48.7,-0.9653,3e-05,3.2302]
[1776657911697,55.72,74576.35,48.7,-0.96532,3e-05,3.22841]
[1776657911979,55.72,74573.38,48.7,-0.96543,3e-05,3.22041]
[1776657912986,55.72,74571.89,48.7,-0.96548,3e-05,3.21641]
[1776657913993,55.72,74570.95,48.7,-0.96551,3e-05,3.21382]
[1776657917014,55.72,74565.02,48.7,-0.96571,3e-05,3.19821]
[1776657918021,55.72,74561.55,48.7,-0.96583,3e-05,3.18928]
[1776657920292,55.71,74561.07,48.7,-0.96584,3e-05,3.18791]
[1776657920333,55.71,74561.07,48.7,-0.96584,3e-05,3.18791]
[1776657920388,55.71,74558.33,48.7,-0.96593,3e-05,3.18085]
[1776657921056,55.71,74558.33,48.7,-0.96593,3e-05,3.18085]
[1776657921379,55.71,74558.33,48.7,-0.96593,3e-05,3.18085]
[1776657921454,55.71,74550.28,48.7,-0.96619,3e-05,3.16049]
[1776657922049,55.71,74553.78,48.7,-0.96608,3e-05,3.16915]
[1776657923056,55.71,74552.82,48.7,-0.96612,3e-05,3.16662]
[1776657925070,55.71,74553.77,48.7,-0.96609,3e-05,3.16876]
[1776657927083,55.71,74555.05,48.7,-0.96605,3e-05,3.17172]
[1776657932119,55.71,74554.57,48.7,-0.96612,3e-05,3.16572]
[1776657935139,55.7,74561.27,48.7,-0.96591,3e-05,3.1822]
[1776657936147,55.7,74563.4,48.7,-0.96584,3e-05,3.18743]
[1776657937153,55.7,74564.43,48.7,-0.9658,3e-05,3.19016]
[1776657942188,55.71,74564.32,48.7,-0.9658,3e-05,3.19057]
[1776657947224,55.71,74564.57,48.7,-0.96578,3e-05,3.19188]
[1776657952259,55.71,74562.96,48.7,-0.96582,3e-05,3.18849]
[1776657953266,55.72,74558.8,48.7,-0.96596,3e-05,3.17815]
[1776657958301,55.72,74559.18,48.7,-0.96593,3e-05,3.17987]
[1776657959307,55.72,74557.59,48.7,-0.96598,3e-05,3.17602]
[1776657963336,55.72,74556.61,48.7,-0.96602,3e-05,3.17299]
[1776657965350,55.72,74559.42,48.7,-0.96594,3e-05,3.17978]
[1776657966796,55.71,74560.4,48.7,-0.96591,3e-05,3.1821]
[1776657967363,55.71,74568.75,48.7,-0.96564,3e-05,3.20303]
[1776657968371,55.72,74567.7,48.7,-0.96567,3e-05,3.2007]
[1776657973379,55.73,74568.11,48.7,-0.96562,3e-05,3.20421]
[1776657973406,55.73,74565.98,48.7,-0.96568,3e-05,3.19944]
[1776657974412,55.73,74561.58,48.7,-0.96582,3e-05,3.18845]
[1776657975419,55.73,74560.71,48.7,-0.96585,3e-05,3.18639]
[1776657979448,55.74,74562.86,48.7,-0.96577,3e-05,3.19235]
[1776657980455,55.74,74566.3,48.7,-0.96565,3e-05,3.20166]
[1776657985492,55.75,74566.22,48.7,-0.96562,3e-05,3.20451]
[1776657989518,55.77,74565.06,48.7,-0.96562,3e-05,3.20399]
[1776657994553,55.78,74565.68,48.7,-0.96561,3e-05,3.20439]
[1776657996566,55.79,74576.83,48.7,-0.96523,3e-05,3.23386]
[1776657997574,55.79,74581.07,48.7,-0.96508,3e-05,3.24521]
[1776658003406,55.8,74580.67,48.7,-0.96507,3e-05,3.24633]
[1776658004622,55.81,74581.83,48.7,-0.96501,3e-05,3.25037]
[1776658006637,55.81,74583.98,48.7,-0.96493,3e-05,3.25691]
[1776658008651,55.82,74582.87,48.7,-0.96495,3e-05,3.2551]
[1776658010664,55.82,74584.07,48.7,-0.9649,3e-05,3.2592]
[1776658015700,55.84,74583.22,48.7,-0.96489,3e-05,3.25956]
[1776658020735,55.85,74580.2,48.7,-0.96496,3e-05,3.25436]
[1776658021741,55.85,74577.15,48.7,-0.96505,3e-05,3.2471]
[1776658022988,55.86,74576.06,48.7,-0.96508,3e-05,3.24484]
[1776658023756,55.86,74572.25,48.7,-0.9652,3e-05,3.23568]
[1776658024763,55.86,74570.87,48.7,-0.96524,3e-05,3.23271]
[1776658033826,55.89,74570.52,48.7,-0.96519,3e-05,3.2367]
[1776658036847,55.89,74569.45,48.7,-0.9652,3e-05,3.23557]
[1776658045910,55.92,74569.68,48.7,-0.96513,3e-05,3.24088]
[1776658050945,55.93,74569.69,48.7,-0.9651,3e-05,3.24349]
[1776658059001,55.94,74569.85,48.7,-0.96511,3e-05,3.24181]
[1776658065044,55.96,74569.88,48.7,-0.96506,3e-05,3.24496]
[1776658068065,55.97,74564.57,48.7,-0.96522,3e-05,3.233]
[1776658069072,55.97,74563.04,48.7,-0.96526,3e-05,3.22963]
[1776658070079,55.97,74565.42,48.7,-0.96518,3e-05,3.23619]
[1776658075114,55.99,74565.94,48.7,-0.96513,3e-05,3.24013]
[1776658079142,56.0,74567.45,48.7,-0.96504,3e-05,3.24655]
[1776658080149,56.0,74579.34,48.7,-0.96465,3e-05,3.27687]
[1776658081156,56.0,74585.33,48.7,-0.96445,3e-05,3.29273]
[1776658082163,56.01,74586.31,48.7,-0.9644,3e-05,3.29614]
[1776658083170,56.03,74590.95,48.7,-0.96419,3e-05,3.31235]
[1776658084019,56.03,74590.95,48.7,-0.96419,3e-05,3.31235]
[1776658084177,56.03,74596.05,48.7,-0.96402,3e-05,3.32551]
[1776658085184,56.03,74597.12,48.7,-0.96397,3e-05,3.32906]
[1776658090219,56.03,74597.01,48.7,-0.96398,3e-05,3.32867]
[1776658096261,56.03,74597.35,48.7,-0.96398,3e-05,3.32885]
[1776658097268,56.03,74598.29,48.7,-0.96395,3e-05,3.33117]
[1776658098275,56.03,74593.99,48.7,-0.96409,3e-05,3.31995]
[1776658099282,56.03,74589.49,48.7,-0.96424,3e-05,3.30826]
[1776658101296,56.03,74588.52,48.7,-0.96426,3e-05,3.30664]
[1776658106330,56.04,74588.32,48.7,-0.96424,3e-05,3.30828]
[1776658107350,56.04,74588.32,48.7,-0.96424,3e-05,3.30828]
[1776658107452,56.04,74588.51,48.7,-0.96423,3e-05,3.3092]
[1776658108345,56.05,74584.78,48.7,-0.96435,3e-05,3.30004]
[1776658110358,56.05,74586.38,48.7,-0.96428,3e-05,3.30504]
[1776658111367,56.05,74587.08,48.7,-0.9643,3e-05,3.30301]
[1776658113380,56.06,74588.7,48.7,-0.96423,3e-05,3.30804]
[1776658119423,56.07,74588.47,48.7,-0.96421,3e-05,3.30999]
[1776658122443,56.08,74589.47,48.7,-0.96416,3e-05,3.31382]
[1776658123452,56.08,74590.46,48.7,-0.96412,3e-05,3.31678]
[1776658131508,56.1,74590.3,48.7,-0.96408,3e-05,3.31961]
[1776658136543,56.11,74590.6,48.7,-0.96404,3e-05,3.32238]
[1776658141578,56.12,74587.06,48.7,-0.96414,3e-05,3.31524]
[1776658143592,56.12,74586.14,48.7,-0.96416,3e-05,3.31369]
[1776658144599,56.12,74586.99,48.7,-0.96412,3e-05,3.31629]
[1776658145606,56.12,74589.43,48.7,-0.96404,3e-05,3.32298]
[1776658147620,56.13,74590.58,48.7,-0.96399,3e-05,3.32673]
[1776658150643,56.13,74591.78,48.7,-0.96393,3e-05,3.33098]
[1776658152657,56.14,74593.04,48.7,-0.96388,3e-05,3.33499]
[1776658153666,56.14,74594.27,48.7,-0.96383,3e-05,3.33855]
[1776658157694,56.15,74595.62,48.7,-0.96377,3e-05,3.34349]
[1776658162729,56.16,74595.33,48.7,-0.96375,3e-05,3.34453]
[1776658168438,56.16,74595.26,48.7,-0.96375,3e-05,3.34506]
[1776658172799,56.17,74597.19,48.7,-0.96369,3e-05,3.34862]
[1776658181862,56.19,74594.05,48.7,-0.96375,3e-05,3.34363]
[1776658182869,56.19,74589.55,48.7,-0.9639,3e-05,3.33236]
[1776658188910,56.2,74588.89,48.7,-0.96389,3e-05,3.3329]
[1776658189918,56.21,74581.98,48.7,-0.96412,3e-05,3.31547]
[1776658190925,56.21,74575.07,48.7,-0.96434,3e-05,3.29813]
[1776658191932,56.21,74572.61,48.7,-0.96442,3e-05,3.29226]
[1776658193946,56.21,74571.43,48.7,-0.96445,3e-05,3.29011]
[1776658195134,56.22,74568.48,48.7,-0.96454,3e-05,3.28301]
[1776658195960,56.22,74565.43,48.7,-0.96463,3e-05,3.27568]
[1776658196967,56.22,74564.06,48.7,-0.96467,3e-05,3.27264]
[1776658200995,56.23,74569.32,48.7,-0.96447,3e-05,3.28791]
[1776658202002,56.23,74572.23,48.7,-0.96437,3e-05,3.29579]
[1776658203008,56.24,74573.84,48.7,-0.96431,3e-05,3.30033]
[1776658204020,56.24,74575.07,48.7,-0.96427,3e-05,3.3039]
[1776658209055,56.25,74574.97,48.7,-0.96424,3e-05,3.3057]
[1776658214090,56.26,74572.84,48.7,-0.96429,3e-05,3.3023]
[1776658215097,56.26,74571.79,48.7,-0.96432,3e-05,3.30003]
[1776658220132,56.27,74571.78,48.7,-0.96429,3e-05,3.30209]
[1776658223153,56.28,74570.95,48.7,-0.9643,3e-05,3.30121]
[1776658229196,56.29,74570.92,48.7,-0.96427,3e-05,3.3036]
[1776658234231,56.3,74570.26,48.7,-0.96431,3e-05,3.29967]
[1776658246315,56.33,74570.95,48.7,-0.96422,3e-05,3.30629]
[1776658252357,56.34,74570.98,48.7,-0.96418,3e-05,3.3091]
[1776658257392,56.35,74570.6,48.7,-0.96417,3e-05,3.31005]
[1776658260225,56.35,74569.69,48.7,-0.96419,3e-05,3.30848]
[1776658260413,56.35,74568.27,48.7,-0.96424,3e-05,3.30485]
[1776658261978,56.36,74566.42,48.7,-0.96429,3e-05,3.30089]
[1776658262427,56.36,74565.19,48.7,-0.96432,3e-05,3.29814]
[1776658263434,56.36,74564.32,48.7,-0.96435,3e-05,3.29631]
[1776658264441,56.36,74562.91,48.7,-0.96439,3e-05,3.29312]
[1776658268469,56.37,74562.07,48.7,-0.96439,3e-05,3.29259]
[1776658273503,56.38,74562.1,48.7,-0.96437,3e-05,3.2947]
[1776658276357,56.39,74562.03,48.7,-0.96436,3e-05,3.29492]
[1776658276525,56.39,74558.8,48.7,-0.96446,3e-05,3.28748]
[1776658277532,56.39,74555.49,48.7,-0.96456,3e-05,3.27946]
[1776658282566,56.4,74555.03,48.7,-0.96455,3e-05,3.28042]
[1776658284580,56.4,74553.33,48.7,-0.9646,3e-05,3.27645]
[1776658289939,56.41,74553.29,48.7,-0.9646,3e-05,3.27658]
[1776658290040,56.41,74549.51,48.7,-0.96473,3e-05,3.26691]
[1776658290623,56.41,74547.01,48.7,-0.96481,3e-05,3.26053]
[1776658291630,56.41,74552.03,48.7,-0.96469,3e-05,3.26898]
[1776658292637,56.4,74554.1,48.7,-0.96462,3e-05,3.27418]
[1776658297672,56.41,74554.04,48.7,-0.9646,3e-05,3.27577]
[1776658302706,56.43,74554.29,48.7,-0.96456,3e-05,3.27866]
[1776658305728,56.43,74553.4,48.7,-0.96457,3e-05,3.27775]
[1776658312777,56.43,74552.67,48.7,-0.9646,3e-05,3.27554]
[1776658315798,56.43,74549.69,48.7,-0.9647,3e-05,3.26784]
[1776658316805,56.43,74548.15,48.7,-0.96475,3e-05,3.2639]
[1776658318819,56.43,74544.69,48.7,-0.96487,3e-05,3.2548]
[1776658319826,56.43,74543.57,48.7,-0.96491,3e-05,3.25167]
[1776658321840,56.42,74544.63,48.7,-0.96488,3e-05,3.25375]
[1776658322847,56.42,74545.47,48.7,-0.96486,3e-05,3.25558]
[1776658324861,56.42,74547.11,48.7,-0.96481,3e-05,3.25913]
[1776658325868,56.42,74548.92,48.7,-0.96476,3e-05,3.2634]
[1776658327881,56.41,74549.84,48.7,-0.96474,3e-05,3.2651]
[1776658332917,56.41,74551.0,48.7,-0.96472,3e-05,3.26646]
[1776658340978,56.39,74552.37,48.7,-0.96471,3e-05,3.26742]
[1776658341985,56.39,74553.47,48.7,-0.96468,3e-05,3.26989]
[1776658345008,56.39,74554.43,48.7,-0.96466,3e-05,3.27137]
[1776658350040,56.38,74554.42,48.7,-0.96468,3e-05,3.26973]
[1776658364139,56.35,74554.28,48.7,-0.96478,3e-05,3.26078]
[1776658370181,56.35,74554.57,48.7,-0.9648,3e-05,3.25966]
[1776658371192,56.34,74557.11,48.7,-0.96472,3e-05,3.26579]
[1776658372195,56.34,74565.3,48.7,-0.96445,3e-05,3.28632]
[1776658373203,56.34,74568.33,48.7,-0.96436,3e-05,3.2937]
[1776658376224,56.33,74570.41,48.7,-0.9643,3e-05,3.29791]
[1776658381259,56.33,74572.11,48.7,-0.96426,3e-05,3.30096]
[1776658382266,56.33,74573.06,48.7,-0.96424,3e-05,3.30301]
[1776658383273,56.33,74574.1,48.7,-0.9642,3e-05,3.30558]
[1776658388308,56.32,74573.06,48.7,-0.96425,3e-05,3.30243]
[1776658391329,56.32,74571.66,48.7,-0.96431,3e-05,3.29768]
[1776658397371,56.3,74571.59,48.7,-0.96434,3e-05,3.29521]
[1776658406919,56.3,74571.3,48.7,-0.96436,3e-05,3.29371]
[1776658406980,56.29,74571.3,48.7,-0.9644,3e-05,3.29072]
[1776658407905,56.29,74571.3,48.7,-0.9644,3e-05,3.29072]
[1776658408004,56.28,74571.3,48.7,-0.9644,3e-05,3.29035]
[1776658409516,56.28,74570.09,48.7,-0.96445,3e-05,3.28689]
[1776658410461,56.28,74565.47,48.7,-0.96461,3e-05,3.27473]
[1776658415497,56.27,74565.16,48.7,-0.96469,3e-05,3.26765]
[1776658418518,56.26,74566.79,48.7,-0.96465,3e-05,3.2708]
[1776658424560,56.25,74566.92,48.7,-0.96467,3e-05,3.26908]
[1776658430602,56.24,74566.78,48.7,-0.9647,3e-05,3.26671]
[1776658433623,56.24,74565.62,48.7,-0.96475,3e-05,3.26277]
[1776658438658,56.23,74564.95,48.7,-0.96479,3e-05,3.25945]
[1776658442445,56.22,74561.01,48.7,-0.96494,3e-05,3.24848]
[1776658442749,56.22,74559.51,48.7,-0.96499,3e-05,3.24438]
[1776658443693,56.22,74555.44,48.7,-0.96513,3e-05,3.23378]
[1776658445225,56.22,74554.32,48.7,-0.96517,3e-05,3.23067]
[1776658447794,56.22,74554.19,48.7,-0.96518,3e-05,3.22979]
[1776658447895,56.22,74554.08,48.7,-0.96519,3e-05,3.22923]
[1776658449735,56.21,74552.49,48.7,-0.96524,3e-05,3.22467]
[1776658454770,56.21,74551.38,48.7,-0.9653,3e-05,3.22052]
[1776658460235,56.2,74551.27,48.7,-0.96532,3e-05,3.21918]
[1776658462826,56.19,74549.68,48.7,-0.96538,3e-05,3.21412]
[1776658467861,56.19,74549.72,48.7,-0.9654,3e-05,3.21292]
[1776658477932,56.17,74549.72,48.7,-0.96547,3e-05,3.20613]
[1776658482966,56.17,74549.44,48.7,-0.9655,3e-05,3.20416]
[1776658483973,56.17,74546.9,48.7,-0.96558,3e-05,3.19753]
[1776658484979,56.17,74545.65,48.7,-0.96563,3e-05,3.19415]
[1776658486185,56.16,74544.62,48.7,-0.96566,3e-05,3.19134]
[1776658486994,56.16,74543.82,48.7,-0.96569,3e-05,3.18911]
[1776658490929,56.16,74543.89,48.7,-0.96569,3e-05,3.18907]
[1776658491245,56.16,74542.35,48.7,-0.96575,3e-05,3.18456]
[1776658492551,56.16,74542.35,48.7,-0.96575,3e-05,3.18456]
[1776658492029,56.16,74537.95,48.7,-0.9659,3e-05,3.17335]
[1776658493035,56.16,74536.75,48.7,-0.96594,3e-05,3.17017]
[1776658498071,56.15,74535.87,48.7,-0.96598,3e-05,3.16709]
[1776658500087,56.15,74538.29,48.7,-0.9659,3e-05,3.1728]
[1776658502101,56.15,74539.77,48.7,-0.96586,3e-05,3.17614]
[1776658504116,56.15,74536.89,48.7,-0.96596,3e-05,3.16859]
[1776658505123,56.15,74535.63,48.7,-0.966,3e-05,3.16527]
[1776658511165,56.14,74535.03,48.7,-0.96603,3e-05,3.16282]
[1776658517207,56.14,74534.88,48.7,-0.96605,3e-05,3.16151]
[1776658520944,56.14,74534.88,48.7,-0.96605,3e-05,3.16151]
[1776658521235,56.13,74536.1,48.7,-0.96602,3e-05,3.16393]
[1776658521932,56.13,74536.1,48.7,-0.96602,3e-05,3.16393]
[1776658522243,56.13,74536.51,48.7,-0.96601,3e-05,3.1648]
[1776658527277,56.13,74536.88,48.7,-0.96601,3e-05,3.16491]
[1776658532312,56.12,74536.65,48.7,-0.96607,3e-05,3.15938]
[1776658535974,56.12,74536.24,48.7,-0.96608,3e-05,3.1579]
[1776658536340,56.12,74533.68,48.7,-0.96617,3e-05,3.15137]
[1776658537347,56.12,74528.1,48.7,-0.96635,3e-05,3.13737]
[1776658542382,56.12,74529.23,48.7,-0.96632,3e-05,3.13961]
[1776658548424,56.11,74527.52,48.7,-0.96638,3e-05,3.13467]
[1776658553459,56.11,74528.9,48.7,-0.96635,3e-05,3.13756]
[1776658559540,56.11,74529.66,48.7,-0.96633,3e-05,3.13877]
[1776658562561,56.1,74536.84,48.7,-0.96611,3e-05,3.15628]
[1776658563568,56.1,74539.9,48.7,-0.96601,3e-05,3.1638]
[1776658564575,56.1,74541.16,48.7,-0.96597,3e-05,3.1668]
[1776658565581,56.1,74543.08,48.7,-0.96591,3e-05,3.17144]
[1776658566589,56.1,74544.09,48.7,-0.96588,3e-05,3.17381]
[1776658567813,56.1,74544.35,48.7,-0.96587,3e-05,3.17429]
[1776658568603,56.1,74546.19,48.7,-0.96582,3e-05,3.17873]
[1776658569610,56.1,74548.42,48.7,-0.96575,3e-05,3.18415]
[1776658570617,56.1,74549.55,48.7,-0.96571,3e-05,3.18681]
[1776658575652,56.09,74549.72,48.7,-0.96572,3e-05,3.1863]
[1776658581694,56.09,74550.28,48.7,-0.96572,3e-05,3.18641]
[1776658584715,56.08,74548.3,48.7,-0.96579,3e-05,3.18089]
[1776658585722,56.08,74540.4,48.7,-0.96605,3e-05,3.16096]
[1776658586729,56.08,74539.64,48.7,-0.96607,3e-05,3.15892]
[1776658588747,56.08,74538.46,48.7,-0.96611,3e-05,3.15569]
[1776658589754,56.08,74536.81,48.7,-0.96617,3e-05,3.15145]
[1776658591768,56.08,74533.47,48.7,-0.96632,3e-05,3.13872]
[1776658592775,56.08,74532.61,48.7,-0.96635,3e-05,3.13647]
[1776658596803,56.08,74531.56,48.7,-0.96639,3e-05,3.13345]
[1776658599824,56.07,74530.52,48.7,-0.96643,3e-05,3.13056]
[1776658604859,56.07,74530.41,48.7,-0.96644,3e-05,3.1298]
[1776658611435,56.07,74530.34,48.7,-0.96644,3e-05,3.12943]
[1776658614930,56.07,74528.97,48.7,-0.96649,3e-05,3.12526]
[1776658616468,56.07,74527.87,48.7,-0.96653,3e-05,3.12244]
[1776658618526,56.06,74525.97,48.7,-0.96659,3e-05,3.11757]
[1776658618958,56.06,74524.41,48.7,-0.96664,3e-05,3.11363]
[1776658619965,56.06,74523.55,48.7,-0.96667,3e-05,3.11144]
[1776658625000,56.06,74523.06,48.7,-0.96669,3e-05,3.10987]
[1776658632049,56.06,74523.12,48.7,-0.9667,3e-05,3.10954]
[1776658637083,56.06,74523.42,48.7,-0.96669,3e-05,3.10993]
[1776658642119,56.06,74523.52,48.7,-0.96669,3e-05,3.10983]
[1776658643127,56.06,74521.86,48.7,-0.96674,3e-05,3.10566]
[1776658644134,56.06,74520.45,48.7,-0.96679,3e-05,3.10212]
[1776658645141,56.05,74519.36,48.7,-0.96683,3e-05,3.09938]
[1776658649169,56.05,74520.69,48.7,-0.96679,3e-05,3.10245]
[1776658654206,56.05,74519.3,48.7,-0.96687,3e-05,3.09462]
[1776658660248,56.05,74518.27,48.7,-0.96691,3e-05,3.09184]
[1776658663268,56.05,74516.89,48.7,-0.96696,3e-05,3.08833]
[1776658669310,56.05,74516.48,48.7,-0.96697,3e-05,3.08713]
[1776658674346,56.05,74517.81,48.7,-0.96693,3e-05,3.09024]
[1776658679381,56.05,74518.34,48.7,-0.96692,3e-05,3.09134]
[1776658684416,56.05,74518.58,48.7,-0.96691,3e-05,3.09171]
[1776658689451,56.05,74518.58,48.7,-0.96692,3e-05,3.09148]
[1776658693479,56.04,74517.71,48.7,-0.96694,3e-05,3.08916]
[1776658696500,56.04,74519.88,48.7,-0.96688,3e-05,3.09437]
[1776658702542,56.04,74518.89,48.7,-0.96691,3e-05,3.09162]
[1776658707576,56.04,74519.16,48.7,-0.96691,3e-05,3.09204]
[1776658712612,56.04,74519.13,48.7,-0.96695,3e-05,3.0876]
[1776658717646,56.04,74519.51,48.7,-0.96694,3e-05,3.08834]
[1776658722690,56.04,74520.24,48.7,-0.96692,3e-05,3.08993]
[1776658723696,56.04,74526.21,48.7,-0.96674,3e-05,3.10459]
[1776658724704,56.04,74528.45,48.7,-0.96667,3e-05,3.11008]
[1776658726718,56.04,74529.77,48.7,-0.96663,3e-05,3.11321]
[1776658728731,56.04,74535.51,48.7,-0.96645,3e-05,3.12727]
[1776658729739,56.03,74536.9,48.7,-0.9664,3e-05,3.13064]
[1776658731753,56.03,74537.15,48.7,-0.9664,3e-05,3.13106]
[1776658736788,56.03,74537.52,48.7,-0.96639,3e-05,3.13144]
[1776658737795,56.03,74539.87,48.7,-0.96632,3e-05,3.13717]
[1776658738802,56.03,74543.87,48.7,-0.96619,3e-05,3.14702]
[1776658739809,56.03,74545.02,48.7,-0.96616,3e-05,3.14977]
[1776658741825,56.03,74542.14,48.7,-0.96625,3e-05,3.14234]
[1776658742832,56.03,74535.69,48.7,-0.96646,3e-05,3.12618]
[1776658744850,56.03,74535.93,48.7,-0.96646,3e-05,3.12656]
[1776658751898,56.02,74535.17,48.7,-0.96649,3e-05,3.12392]
[1776658752906,56.02,74531.41,48.7,-0.96661,3e-05,3.11452]
[1776658755927,56.02,74528.46,48.7,-0.96671,3e-05,3.107]
[1776658758948,56.02,74524.96,48.7,-0.96682,3e-05,3.09823]
[1776658759955,56.02,74520.2,48.7,-0.96697,3e-05,3.08638]
[1776658761969,56.02,74516.5,48.7,-0.96709,3e-05,3.07722]
[1776658762976,56.02,74513.09,48.7,-0.96719,3e-05,3.06884]
[1776658764989,56.02,74514.44,48.7,-0.96715,3e-05,3.07213]
[1776658765997,56.02,74516.04,48.7,-0.9671,3e-05,3.07604]
[1776658771601,56.02,74516.08,48.7,-0.9671,3e-05,3.07605]
[1776658772042,56.02,74510.94,48.7,-0.9673,3e-05,3.05931]
[1776658773049,56.02,74511.78,48.7,-0.96728,3e-05,3.06137]
[1776658774056,56.02,74513.01,48.7,-0.96724,3e-05,3.06438]
[1776658778087,56.02,74510.47,48.7,-0.96732,3e-05,3.05816]
[1776658779094,56.02,74508.02,48.7,-0.9674,3e-05,3.05219]
[1776658782115,56.02,74508.88,48.7,-0.96737,3e-05,3.05434]
[1776658787150,56.02,74508.64,48.7,-0.96737,3e-05,3.05384]
[1776658788157,56.02,74507.39,48.7,-0.96741,3e-05,3.05081]
[1776658793193,56.02,74506.65,48.7,-0.96743,3e-05,3.04915]
[1776658796035,56.02,74505.89,48.7,-0.96746,3e-05,3.04737]
[1776658796214,56.02,74502.29,48.7,-0.96757,3e-05,3.03864]
[1776658798228,56.02,74503.78,48.7,-0.96752,3e-05,3.04237]
[1776658800242,56.02,74501.98,48.7,-0.96757,3e-05,3.03809]
[1776658806284,56.02,74501.87,48.7,-0.96757,3e-05,3.03818]
[1776658813333,56.03,74501.61,48.7,-0.96758,3e-05,3.03798]
[1776658817363,56.03,74500.43,48.7,-0.96761,3e-05,3.03536]
[1776658822398,56.03,74500.25,48.7,-0.96761,3e-05,3.03525]
[1776658825979,56.03,74497.82,48.7,-0.96768,3e-05,3.02963]
[1776658826425,56.03,74496.74,48.7,-0.96772,3e-05,3.02701]
[1776658828780,56.03,74495.5,48.7,-0.96775,3e-05,3.02417]
[1776658830454,56.03,74494.29,48.7,-0.96779,3e-05,3.02141]
[1776658831461,56.03,74492.82,48.7,-0.96787,3e-05,3.01387]
[1776658833475,56.03,74494.09,48.7,-0.96783,3e-05,3.01714]
[1776658834482,56.03,74495.36,48.7,-0.96779,3e-05,3.02031]
[1776658835489,56.03,74496.73,48.7,-0.96775,3e-05,3.02373]
[1776658836495,56.03,74495.56,48.7,-0.96778,3e-05,3.02098]
[1776658838510,56.04,74494.42,48.7,-0.96781,3e-05,3.0184]
[1776658843544,56.04,74494.76,48.7,-0.9678,3e-05,3.0197]
[1776658848580,56.04,74494.83,48.7,-0.96779,3e-05,3.02034]
[1776658854622,56.04,74494.38,48.7,-0.96779,3e-05,3.01982]
[1776658860665,56.05,74493.72,48.7,-0.96781,3e-05,3.01878]
[1776658862404,56.05,74493.04,48.7,-0.96783,3e-05,3.01723]
[1776658862679,56.05,74487.73,48.7,-0.96799,3e-05,3.0045]
[1776658863686,56.05,74482.21,48.7,-0.96816,3e-05,2.99132]
[1776658864693,56.05,74481.37,48.7,-0.96818,3e-05,2.98945]
[1776658866707,56.05,74474.48,48.7,-0.96839,3e-05,2.97321]
[1776658867714,56.05,74471.02,48.7,-0.96849,3e-05,2.9651]
[1776658868721,56.05,74469.89,48.7,-0.96852,3e-05,2.96258]
[1776658873757,56.06,74470.18,48.7,-0.9685,3e-05,2.96422]
[1776658878793,56.06,74468.99,48.7,-0.96852,3e-05,2.96229]
[1776658884834,56.07,74468.47,48.7,-0.96852,3e-05,2.96217]
[1776658889870,56.07,74468.59,48.7,-0.96851,3e-05,2.96338]
[1776658890877,56.07,74469.95,48.7,-0.96847,3e-05,2.96681]
[1776658894905,56.08,74473.37,48.7,-0.96839,3e-05,2.97167]
[1776658895912,56.08,74478.27,48.7,-0.96824,3e-05,2.98359]
[1776658896919,56.08,74479.58,48.7,-0.9682,3e-05,2.9869]
[1776658901954,56.08,74480.36,48.7,-0.96817,3e-05,2.98949]
[1776658902961,56.08,74481.94,48.7,-0.96812,3e-05,2.99343]
[1776658904974,56.09,74485.47,48.7,-0.96801,3e-05,3.0022]
[1776658905982,56.09,74488.31,48.7,-0.96792,3e-05,3.00919]
[1776658906989,56.09,74490.8,48.7,-0.96784,3e-05,3.01533]
[1776658907995,56.09,74491.98,48.7,-0.9678,3e-05,3.0183]
[1776658913034,56.09,74492.75,48.7,-0.96777,3e-05,3.02075]
[1776658918071,56.09,74492.67,48.7,-0.96777,3e-05,3.02103]
[1776658923106,56.1,74492.64,48.7,-0.96776,3e-05,3.02142]
[1776658927134,56.1,74494.75,48.7,-0.96769,3e-05,3.02689]
[1776658931162,56.1,74493.37,48.7,-0.96773,3e-05,3.02383]
[1776658937203,56.1,74493.33,48.7,-0.96773,3e-05,3.02419]
[1776658943246,56.1,74493.91,48.7,-0.9677,3e-05,3.02602]
[1776658947273,56.11,74493.07,48.7,-0.96772,3e-05,3.02427]
[1776658953316,56.11,74492.55,48.7,-0.96778,3e-05,3.01937]
[1776658957344,56.11,74490.2,48.7,-0.96784,3e-05,3.014]
[1776658963796,56.11,74489.55,48.7,-0.96786,3e-05,3.0128]
[1776658965400,56.11,74488.6,48.7,-0.96788,3e-05,3.01086]
[1776658967415,56.11,74489.68,48.7,-0.96785,3e-05,3.01365]
[1776658972450,56.12,74489.88,48.7,-0.96784,3e-05,3.01456]
[1776658977487,56.12,74489.43,48.7,-0.96785,3e-05,3.01391]
[1776658982524,56.12,74489.32,48.7,-0.96784,3e-05,3.01407]
[1776658987559,56.12,74488.96,48.7,-0.96785,3e-05,3.0136]
[1776658992594,56.13,74488.31,48.7,-0.96786,3e-05,3.01243]
[1776658993601,56.13,74489.8,48.7,-0.96782,3e-05,3.01611]
[1776658995615,56.13,74490.86,48.7,-0.96778,3e-05,3.01883]
[1776658998636,56.13,74490.01,48.7,-0.96781,3e-05,3.017]
[1776659003671,56.13,74489.54,48.7,-0.96781,3e-05,3.01628]
[1776659004678,56.13,74488.59,48.7,-0.96784,3e-05,3.01408]
[1776659006750,56.13,74488.67,48.7,-0.96784,3e-05,3.01436]
[1776659006814,56.13,74487.99,48.7,-0.96786,3e-05,3.01281]
[1776659007752,56.13,74487.99,48.7,-0.96786,3e-05,3.01281]
[1776659007804,56.13,74487.99,48.7,-0.96786,3e-05,3.01281]
[1776659007827,56.13,74488.28,48.7,-0.96785,3e-05,3.01361]
[1776659013741,56.14,74487.68,48.7,-0.9679,3e-05,3.00866]
[1776659016008,56.14,74487.39,48.7,-0.96791,3e-05,3.00806]
[1776659016060,56.14,74487.39,48.7,-0.96791,3e-05,3.00806]
[1776659016072,56.14,74488.28,48.7,-0.96788,3e-05,3.0103]
[1776659017006,56.14,74488.28,48.7,-0.96788,3e-05,3.0103]
[1776659017048,56.14,74488.28,48.7,-0.96788,3e-05,3.0104]
[1776659018775,56.14,74490.11,48.7,-0.96782,3e-05,3.01501]
[1776659024818,56.14,74490.07,48.7,-0.96781,3e-05,3.01547]
[1776659029853,56.14,74489.57,48.7,-0.96782,3e-05,3.01475]
[1776659034888,56.15,74489.88,48.7,-0.96781,3e-05,3.01602]
[1776659035966,56.15,74491.76,48.7,-0.96775,3e-05,3.02067]
[1776659036901,56.15,74495.29,48.7,-0.96764,3e-05,3.02932]
[1776659042025,56.15,74495.93,48.7,-0.96762,3e-05,3.03103]
[1776659042118,56.15,74494.45,48.7,-0.96766,3e-05,3.02767]
[1776659043951,56.15,74493.4,48.7,-0.96769,3e-05,3.02529]
[1776659049994,56.15,74493.6,48.7,-0.96768,3e-05,3.02627]
[1776659055029,56.16,74496.06,48.7,-0.96759,3e-05,3.03262]
[1776659057043,56.16,74497.09,48.7,-0.96756,3e-05,3.03525]
[1776659059056,56.16,74498.34,48.7,-0.96752,3e-05,3.0384]
[1776659060066,56.16,74499.97,48.7,-0.96747,3e-05,3.04241]
[1776659062078,56.16,74501.11,48.7,-0.96743,3e-05,3.04527]
[1776659066250,56.16,74501.78,48.7,-0.96741,3e-05,3.047]
[1776659067113,56.16,74509.34,48.7,-0.96718,3e-05,3.0655]
[1776659068120,56.16,74511.96,48.7,-0.96709,3e-05,3.07193]
[1776659069127,56.16,74511.97,48.7,-0.96709,3e-05,3.07195]
[1776659070438,56.16,74512.0,48.7,-0.96709,3e-05,3.07201]
[1776659077183,56.16,74511.39,48.7,-0.96715,3e-05,3.06628]
[1776659078190,56.16,74510.13,48.7,-0.96719,3e-05,3.06318]
[1776659083225,56.16,74509.29,48.7,-0.96722,3e-05,3.06104]
[1776659085239,56.16,74510.28,48.7,-0.96719,3e-05,3.06343]
[1776659086246,56.16,74511.33,48.7,-0.96716,3e-05,3.06598]
[1776659089267,56.16,74512.21,48.7,-0.96713,3e-05,3.06804]
[1776659093298,56.16,74513.67,48.7,-0.96709,3e-05,3.07148]
[1776659094306,56.16,74515.29,48.7,-0.96704,3e-05,3.07541]
[1776659098800,56.16,74515.35,48.7,-0.96704,3e-05,3.07546]
[1776659098938,56.15,74516.33,48.7,-0.96701,3e-05,3.07776]
[1776659100212,56.15,74493.85,48.7,-0.96771,3e-05,3.02295]
[1776659100348,56.15,74485.48,48.7,-0.96796,3e-05,3.00274]
[1776659101355,56.15,74487.87,48.7,-0.96789,3e-05,3.0086]
[1776659102937,56.16,74493.08,48.7,-0.96773,3e-05,3.02125]
[1776659103368,56.16,74495.4,48.7,-0.96766,3e-05,3.02691]
[1776659104376,56.16,74496.37,48.7,-0.96763,3e-05,3.0293]
[1776659105383,56.16,74495.1,48.7,-0.96766,3e-05,3.02625]
[1776659107298,56.16,74493.53,48.7,-0.96771,3e-05,3.02252]
[1776659107669,56.16,74491.0,48.7,-0.96779,3e-05,3.0164]
[1776659108403,56.16,74486.63,48.7,-0.96792,3e-05,3.00591]
[1776659109411,56.16,74488.64,48.7,-0.96786,3e-05,3.01083]
[1776659110418,56.16,74490.5,48.7,-0.9678,3e-05,3.01538]
[1776659111425,56.16,74498.83,48.7,-0.96755,3e-05,3.03561]
[1776659112431,56.16,74504.84,48.7,-0.96736,3e-05,3.05025]
[1776659113443,56.16,74504.84,48.7,-0.96736,3e-05,3.05025]
[1776659114446,56.16,74502.73,48.7,-0.96742,3e-05,3.04511]
[1776659115452,56.16,74499.36,48.7,-0.96753,3e-05,3.03692]
[1776659121435,56.16,74499.25,48.7,-0.96753,3e-05,3.03671]
[1776659125523,56.16,74504.1,48.7,-0.96738,3e-05,3.04859]
[1776659126533,56.16,74507.5,48.7,-0.96727,3e-05,3.05687]
[1776659127541,56.16,74509.81,48.7,-0.9672,3e-05,3.06248]
[1776659132576,56.16,74509.12,48.7,-0.96727,3e-05,3.05652]
[1776659133583,56.16,74510.05,48.7,-0.96724,3e-05,3.05877]
[1776659137611,56.16,74511.39,48.7,-0.9672,3e-05,3.06194]
[1776659140714,56.16,74511.59,48.7,-0.96719,3e-05,3.06237]
[1776659141640,56.16,74520.52,48.7,-0.96691,3e-05,3.08418]
[1776659143140,56.16,74523.75,48.7,-0.96681,3e-05,3.09205]
[1776659143654,56.16,74521.96,48.7,-0.96687,3e-05,3.08757]
[1776659146675,56.15,74523.17,48.7,-0.96684,3e-05,3.09034]
[1776659147682,56.15,74527.09,48.7,-0.96671,3e-05,3.09991]
[1776659148689,56.15,74525.51,48.7,-0.96676,3e-05,3.09593]
[1776659149696,56.15,74524.1,48.7,-0.96681,3e-05,3.09237]
[1776659153724,56.15,74525.43,48.7,-0.96677,3e-05,3.09533]
[1776659161028,56.15,74525.07,48.7,-0.96679,3e-05,3.09412]
[1776659161780,56.15,74523.45,48.7,-0.96684,3e-05,3.08982]
[1776659163794,56.15,74520.99,48.7,-0.96692,3e-05,3.08364]
[1776659168829,56.15,74521.32,48.7,-0.96692,3e-05,3.08415]
[1776659174872,56.14,74521.17,48.7,-0.96692,3e-05,3.08341]
[1776659180913,56.14,74520.99,48.7,-0.96694,3e-05,3.0826]
[1776659185948,56.14,74520.89,48.7,-0.96694,3e-05,3.08206]
[1776659188711,56.14,74520.82,48.7,-0.96695,3e-05,3.08177]
[1776659189708,56.14,74520.82,48.7,-0.96695,3e-05,3.08172]
[1776659189805,56.14,74520.82,48.7,-0.96695,3e-05,3.08166]
[1776659196018,56.14,74521.09,48.7,-0.96698,3e-05,3.07785]
[1776659201275,56.14,74521.9,48.7,-0.96696,3e-05,3.07963]
[1776659202060,56.14,74528.43,48.7,-0.96676,3e-05,3.09557]
[1776659203066,56.13,74533.3,48.7,-0.9666,3e-05,3.1075]
[1776659204074,56.13,74534.5,48.7,-0.96657,3e-05,3.11037]
[1776659210116,56.13,74535.02,48.7,-0.96656,3e-05,3.11102]
[1776659215443,56.13,74535.15,48.7,-0.96656,3e-05,3.11094]
[1776659217164,56.13,74533.15,48.7,-0.96663,3e-05,3.1057]
[1776659218171,56.13,74531.94,48.7,-0.96667,3e-05,3.10262]
[1776659221193,56.13,74530.78,48.7,-0.96671,3e-05,3.09951]
[1776659223206,56.12,74529.78,48.7,-0.96674,3e-05,3.09688]
[1776659228243,56.12,74530.4,48.7,-0.96673,3e-05,3.09803]
[1776659233277,56.12,74530.28,48.7,-0.96674,3e-05,3.09737]
[1776659237305,56.12,74525.5,48.7,-0.96689,3e-05,3.08532]
[1776659238312,56.12,74520.98,48.7,-0.96703,3e-05,3.07415]
[1776659241333,56.12,74520.5,48.7,-0.96705,3e-05,3.07286]
[1776659244353,56.12,74521.53,48.7,-0.96702,3e-05,3.07529]
[1776659249389,56.12,74521.72,48.7,-0.96702,3e-05,3.07552]
[1776659255440,56.12,74521.84,48.7,-0.96706,3e-05,3.07144]
[1776659261482,56.11,74522.07,48.7,-0.96705,3e-05,3.07178]
[1776659263496,56.11,74520.36,48.7,-0.96711,3e-05,3.06751]
[1776659269538,56.11,74520.12,48.7,-0.96712,3e-05,3.06673]
[1776659279610,56.11,74520.5,48.7,-0.96711,3e-05,3.06735]
[1776659280617,56.11,74521.69,48.7,-0.96707,3e-05,3.07023]
[1776659285651,56.11,74522.05,48.7,-0.96706,3e-05,3.07092]
[1776659292701,56.11,74522.09,48.7,-0.96707,3e-05,3.07077]
[1776659297736,56.11,74522.72,48.7,-0.96705,3e-05,3.07217]
[1776659302772,56.11,74522.47,48.7,-0.96706,3e-05,3.07141]
[1776659303779,56.11,74526.16,48.7,-0.96694,3e-05,3.08044]
[1776659304786,56.11,74531.34,48.7,-0.96678,3e-05,3.09314]
[1776659308814,56.11,74532.2,48.7,-0.96676,3e-05,3.09501]
[1776659311835,56.1,74534.64,48.7,-0.96672,3e-05,3.09669]
[1776659316871,56.1,74535.66,48.7,-0.96669,3e-05,3.09888]
[1776659321906,56.1,74535.72,48.7,-0.9667,3e-05,3.09869]
[1776659327948,56.1,74535.95,48.7,-0.96669,3e-05,3.09886]
[1776659332983,56.1,74535.97,48.7,-0.9667,3e-05,3.09858]
[1776659333989,56.1,74537.01,48.7,-0.96667,3e-05,3.10108]
[1776659341040,56.09,74536.13,48.7,-0.9667,3e-05,3.09842]
[1776659342047,56.09,74534.39,48.7,-0.96676,3e-05,3.09406]
[1776659348088,56.09,74534.13,48.7,-0.96677,3e-05,3.09308]
[1776659353124,56.09,74533.94,48.7,-0.96678,3e-05,3.0923]
[1776659359166,56.09,74533.62,48.7,-0.96679,3e-05,3.09115]
[1776659363194,56.09,74534.71,48.7,-0.96676,3e-05,3.09359]
[1776659364562,56.09,74534.71,48.7,-0.96676,3e-05,3.09359]
[1776659364579,56.09,74534.71,48.7,-0.96676,3e-05,3.09359]
[1776659364578,56.09,74534.71,48.7,-0.96676,3e-05,3.09346]
[1776659365449,56.09,74534.71,48.7,-0.96676,3e-05,3.09346]
[1776659365592,56.09,74534.71,48.7,-0.96676,3e-05,3.09346]
[1776659365611,56.09,74534.87,48.7,-0.96676,3e-05,3.09379]
[1776659366214,56.09,74535.8,48.7,-0.96673,3e-05,3.09608]
[1776659371251,56.08,74535.74,48.7,-0.96678,3e-05,3.09145]
[1776659376285,56.08,74535.74,48.7,-0.96678,3e-05,3.09114]
[1776659381323,56.08,74535.93,48.7,-0.96678,3e-05,3.09132]
[1776659393405,56.08,74535.75,48.7,-0.9668,3e-05,3.09021]
[1776659398568,56.08,74535.72,48.7,-0.9668,3e-05,3.08998]
[1776659398568,56.08,74535.72,48.7,-0.9668,3e-05,3.08998]
[1776659399568,56.08,74535.72,48.7,-0.9668,3e-05,3.08998]
[1776659399597,56.08,74535.72,48.7,-0.9668,3e-05,3.08998]
[1776659398666,56.08,74535.72,48.7,-0.9668,3e-05,3.08982]
[1776659399667,56.08,74535.72,48.7,-0.9668,3e-05,3.08977]
[1776659401462,56.08,74534.32,48.7,-0.96685,3e-05,3.08627]
[1776659405490,56.07,74523.72,48.7,-0.96718,3e-05,3.06007]
[1776659406497,56.07,74513.82,48.7,-0.96749,3e-05,3.03586]
[1776659407504,56.07,74512.11,48.7,-0.96754,3e-05,3.0317]
[1776659408511,56.07,74511.96,48.7,-0.96755,3e-05,3.03137]
[1776659413546,56.08,74512.18,48.7,-0.96754,3e-05,3.03216]
[1776659416567,56.08,74513.47,48.7,-0.9675,3e-05,3.03543]
[1776659421601,56.08,74513.53,48.7,-0.96749,3e-05,3.03579]
[1776659427644,56.08,74513.08,48.7,-0.9675,3e-05,3.035]
[1776659431674,56.08,74513.92,48.7,-0.96751,3e-05,3.03316]
[1776659435700,56.08,74515.92,48.7,-0.96745,3e-05,3.03827]
[1776659440735,56.08,74516.12,48.7,-0.96744,3e-05,3.03903]
[1776659449799,56.09,74516.05,48.7,-0.96743,3e-05,3.03937]
[1776659450807,56.09,74514.49,48.7,-0.96748,3e-05,3.03564]
[1776659455843,56.09,74514.39,48.7,-0.96748,3e-05,3.03574]
[1776659460878,56.09,74515.32,48.7,-0.96745,3e-05,3.03834]
[1776659463904,56.09,74513.89,48.7,-0.96749,3e-05,3.03506]
[1776659470953,56.09,74511.17,48.7,-0.96757,3e-05,3.02895]
[1776659475988,56.1,74511.76,48.7,-0.96754,3e-05,3.0308]
[1776659481024,56.1,74512.04,48.7,-0.96753,3e-05,3.03187]
[1776659490088,56.1,74520.88,48.7,-0.96725,3e-05,3.05409]
[1776659491642,56.1,74530.94,48.7,-0.96697,3e-05,3.07463]
[1776659492102,56.1,74533.4,48.7,-0.96689,3e-05,3.08067]
[1776659493109,56.1,74535.0,48.7,-0.96684,3e-05,3.0846]
[1776659498144,56.1,74535.31,48.7,-0.96683,3e-05,3.08528]
[1776659503179,56.1,74535.53,48.7,-0.96683,3e-05,3.08571]
[1776659508252,56.1,74535.77,48.7,-0.96682,3e-05,3.08618]
[1776659514256,56.1,74535.56,48.7,-0.96683,3e-05,3.08551]
[1776659517277,56.1,74527.97,48.7,-0.96707,3e-05,3.06678]
[1776659518284,56.1,74523.38,48.7,-0.96722,3e-05,3.05554]
[1776659519291,56.1,74521.66,48.7,-0.96727,3e-05,3.05135]
[1776659522317,56.1,74520.27,48.7,-0.96731,3e-05,3.04802]
[1776659523319,56.1,74516.12,48.7,-0.96744,3e-05,3.03792]
[1776659524326,56.1,74514.73,48.7,-0.96748,3e-05,3.03457]
[1776659527347,56.1,74513.03,48.7,-0.96754,3e-05,3.03056]
[1776659530368,56.1,74511.63,48.7,-0.96758,3e-05,3.0273]
[1776659532383,56.1,74509.62,48.7,-0.96764,3e-05,3.02253]
[1776659533516,56.1,74503.27,48.7,-0.96783,3e-05,3.00721]
[1776659540438,56.1,74503.18,48.7,-0.96783,3e-05,3.00759]
[1776659547488,56.11,74503.11,48.7,-0.96782,3e-05,3.00803]
[1776659555543,56.11,74503.94,48.7,-0.96783,3e-05,3.00667]
[1776659557558,56.11,74502.38,48.7,-0.96787,3e-05,3.00308]
[1776659560825,56.11,74502.12,48.7,-0.96788,3e-05,3.00276]
[1776659561586,56.11,74501.32,48.7,-0.9679,3e-05,3.00093]
[1776659564607,56.12,74500.53,48.7,-0.96792,3e-05,2.99934]
[1776659567628,56.12,74501.73,48.7,-0.96788,3e-05,3.00256]
[1776659573670,56.12,74501.99,48.7,-0.96786,3e-05,3.00381]
[1776659583741,56.13,74501.87,48.7,-0.96785,3e-05,3.00467]
[1776659587769,56.13,74507.27,48.7,-0.96768,3e-05,3.01815]
[1776659588776,56.13,74509.61,48.7,-0.96761,3e-05,3.02391]
[1776659592804,56.13,74510.89,48.7,-0.96756,3e-05,3.0273]
[1776659593811,56.13,74513.79,48.7,-0.96747,3e-05,3.03442]
[1776659598846,56.13,74513.84,48.7,-0.96747,3e-05,3.03484]
[1776659603881,56.14,74513.92,48.7,-0.96746,3e-05,3.03534]
[1776659608916,56.14,74513.12,48.7,-0.96748,3e-05,3.03371]
[1776659614958,56.14,74512.48,48.7,-0.96754,3e-05,3.02847]
[1776659619546,56.14,74510.06,48.7,-0.96761,3e-05,3.0229]
[1776659625028,56.17,74509.95,48.7,-0.96755,3e-05,3.02731]
[1776659631070,56.19,74510.03,48.7,-0.9675,3e-05,3.03156]
[1776659635098,56.2,74507.02,48.7,-0.96756,3e-05,3.0262]
[1776659636105,56.2,74505.57,48.7,-0.96761,3e-05,3.02275]
[1776659641140,56.2,74505.76,48.7,-0.9676,3e-05,3.0236]
[1776659646175,56.2,74505.62,48.7,-0.9676,3e-05,3.02365]
[1776659655815,56.2,74505.27,48.7,-0.96761,3e-05,3.02296]
[1776659665308,56.21,74505.94,48.7,-0.96757,3e-05,3.0259]
[1776659670343,56.21,74505.59,48.7,-0.96757,3e-05,3.02543]
[1776659676385,56.22,74505.65,48.7,-0.96761,3e-05,3.02194]
[1776659678400,56.22,74504.87,48.7,-0.96763,3e-05,3.02022]
[1776659683435,56.22,74504.83,48.7,-0.96763,3e-05,3.02053]
[1776659686455,56.22,74504.05,48.7,-0.96765,3e-05,3.01889]
[1776659691491,56.22,74503.82,48.7,-0.96765,3e-05,3.01875]
[1776659697533,56.22,74503.46,48.7,-0.96765,3e-05,3.01839]
[1776659698540,56.23,74533.4,48.7,-0.96672,3e-05,3.09153]
[1776659699547,56.22,74546.04,48.7,-0.96631,3e-05,3.12271]
[1776659700825,56.22,74542.82,48.7,-0.96642,3e-05,3.11465]
[1776659701561,56.22,74540.17,48.7,-0.9665,3e-05,3.10802]
[1776659704582,56.22,74541.4,48.7,-0.96647,3e-05,3.11086]
[1776659709617,56.22,74533.7,48.7,-0.96671,3e-05,3.09205]
[1776659710674,56.22,74524.53,48.7,-0.967,3e-05,3.06948]
[1776659711630,56.22,74516.75,48.7,-0.96724,3e-05,3.05046]
[1776659712637,56.22,74513.88,48.7,-0.96733,3e-05,3.04348]
[1776659713645,56.22,74511.3,48.7,-0.96741,3e-05,3.03723]
[1776659714652,56.22,74507.97,48.7,-0.96751,3e-05,3.02919]
[1776659715659,56.22,74508.85,48.7,-0.96749,3e-05,3.03137]
[1776659716666,56.22,74513.69,48.7,-0.96734,3e-05,3.04319]
[1776659725729,56.23,74513.6,48.7,-0.96733,3e-05,3.04328]
[1776659733785,56.23,74513.91,48.7,-0.96736,3e-05,3.04022]
[1776659738822,56.23,74513.76,48.7,-0.96736,3e-05,3.04007]
[1776659743861,56.23,74514.68,48.7,-0.96733,3e-05,3.04255]
[1776659748896,56.23,74514.21,48.7,-0.96734,3e-05,3.04168]
[1776659753931,56.23,74513.96,48.7,-0.96735,3e-05,3.04133]
[1776659757959,56.23,74515.54,48.7,-0.9673,3e-05,3.04539]
[1776659758966,56.23,74517.2,48.7,-0.96724,3e-05,3.04948]
[1776659761987,56.24,74514.66,48.7,-0.96732,3e-05,3.04342]
[1776659764001,56.24,74513.64,48.7,-0.96735,3e-05,3.04105]
[1776659769036,56.24,74512.87,48.7,-0.96737,3e-05,3.03946]
[1776659773064,56.24,74511.84,48.7,-0.9674,3e-05,3.0372]
[1776659775078,56.24,74510.69,48.7,-0.96743,3e-05,3.03453]
[1776659780203,56.24,74510.26,48.7,-0.96744,3e-05,3.03376]
[1776659780304,56.24,74507.68,48.7,-0.96752,3e-05,3.02756]
[1776659781119,56.24,74505.24,48.7,-0.9676,3e-05,3.02173]
[1776659786154,56.24,74506.28,48.7,-0.96756,3e-05,3.02468]
[1776659792197,56.25,74506.7,48.7,-0.96758,3e-05,3.02206]
[1776659800253,56.25,74511.02,48.7,-0.96744,3e-05,3.03319]
[1776659801259,56.25,74514.09,48.7,-0.96734,3e-05,3.04072]
[1776659806295,56.25,74513.83,48.7,-0.96735,3e-05,3.04033]
[1776659807302,56.25,74512.67,48.7,-0.96738,3e-05,3.03756]
[1776659813344,56.25,74512.16,48.7,-0.9674,3e-05,3.03666]
[1776659818380,56.26,74511.76,48.7,-0.9674,3e-05,3.03598]
[1776659822408,56.26,74513.11,48.7,-0.96736,3e-05,3.0395]
[1776659827443,56.26,74513.69,48.7,-0.96734,3e-05,3.04119]
[1776659830464,56.26,74515.69,48.7,-0.96727,3e-05,3.04621]
[1776659835498,56.26,74515.25,48.7,-0.96728,3e-05,3.04538]
[1776659842548,56.26,74515.29,48.7,-0.96728,3e-05,3.04579]
[1776659847583,56.26,74515.39,48.7,-0.96727,3e-05,3.04622]
[1776659850604,56.26,74513.36,48.7,-0.96733,3e-05,3.04139]
[1776659852618,56.26,74511.58,48.7,-0.96743,3e-05,3.03303]
[1776659856646,56.26,74510.4,48.7,-0.96746,3e-05,3.03041]
[1776659861681,56.27,74509.41,48.7,-0.96749,3e-05,3.02833]
[1776659867725,56.27,74508.43,48.7,-0.96752,3e-05,3.02634]
[1776659875781,56.27,74508.26,48.7,-0.96751,3e-05,3.02643]
[1776659880211,56.27,74508.26,48.7,-0.96751,3e-05,3.02643]
[1776659881156,56.27,74508.26,48.7,-0.96751,3e-05,3.02643]
[1776659880448,56.27,74508.26,48.7,-0.96751,3e-05,3.0267]
[1776659881823,56.27,74508.22,48.7,-0.96751,3e-05,3.02666]
[1776659886857,56.27,74507.76,48.7,-0.96752,3e-05,3.02581]
[1776659893907,56.28,74506.76,48.7,-0.96755,3e-05,3.02381]
[1776659894914,56.28,74505.11,48.7,-0.9676,3e-05,3.01988]
[1776659895920,56.28,74504.11,48.7,-0.96763,3e-05,3.01753]
[1776659900955,56.28,74505.62,48.7,-0.96758,3e-05,3.02156]
[1776659904984,56.28,74506.81,48.7,-0.96754,3e-05,3.02474]
[1776659906998,56.28,74508.89,48.7,-0.96747,3e-05,3.02992]
[1776659908006,56.28,74510.37,48.7,-0.96742,3e-05,3.03358]
[1776659909012,56.28,74511.85,48.7,-0.96738,3e-05,3.03724]
[1776659913040,56.28,74510.77,48.7,-0.96745,3e-05,3.03071]
[1776659921096,56.29,74510.55,48.7,-0.96745,3e-05,3.03078]
[1776659926130,56.29,74510.58,48.7,-0.96744,3e-05,3.03121]
[1776659934186,56.29,74510.44,48.7,-0.96744,3e-05,3.03144]
[1776659939222,56.29,74510.53,48.7,-0.96743,3e-05,3.03204]
[1776659944256,56.3,74510.99,48.7,-0.96741,3e-05,3.03353]
[1776659949292,56.3,74510.95,48.7,-0.96741,3e-05,3.03381]
[1776659955334,56.3,74510.85,48.7,-0.9674,3e-05,3.03404]
[1776659960369,56.3,74511.0,48.7,-0.9674,3e-05,3.0348]
[1776659968188,56.3,74511.0,48.7,-0.96739,3e-05,3.03511]
[1776659969432,56.31,74512.0,48.7,-0.96735,3e-05,3.03794]
[1776659974467,56.31,74512.58,48.7,-0.96737,3e-05,3.03561]
[1776659983529,56.31,74512.62,48.7,-0.96736,3e-05,3.03643]
[1776659991589,56.32,74513.24,48.7,-0.96734,3e-05,3.03848]
[1776659996623,56.32,74511.24,48.7,-0.9674,3e-05,3.03387]
[1776660001663,56.32,74510.73,48.7,-0.96741,3e-05,3.03291]
[1776660006698,56.32,74510.83,48.7,-0.9674,3e-05,3.03343]
[1776660013747,56.32,74510.74,48.7,-0.9674,3e-05,3.03361]
[1776660015224,56.32,74509.47,48.7,-0.96744,3e-05,3.03058]
[1776660015761,56.32,74507.74,48.7,-0.96749,3e-05,3.02645]
[1776660016768,56.32,74506.35,48.7,-0.96753,3e-05,3.02315]
[1776660022809,56.33,74505.86,48.7,-0.96754,3e-05,3.02242]
[1776660024824,56.33,74506.93,48.7,-0.96751,3e-05,3.02516]
[1776660029859,56.33,74506.17,48.7,-0.96753,3e-05,3.0237]
[1776660033887,56.33,74507.31,48.7,-0.96753,3e-05,3.02266]
[1776660039928,56.33,74507.38,48.7,-0.96752,3e-05,3.02331]
[1776660052017,56.34,74507.06,48.7,-0.96752,3e-05,3.02348]
[1776660057051,56.34,74507.39,48.7,-0.9675,3e-05,3.02463]
[1776660066113,56.34,74507.28,48.7,-0.9675,3e-05,3.02496]
[1776660069614,56.34,74507.28,48.7,-0.9675,3e-05,3.02496]
[1776660069686,56.34,74507.28,48.7,-0.96749,3e-05,3.02521]
[1776660070605,56.34,74507.28,48.7,-0.96749,3e-05,3.02521]
[1776660071187,56.34,74507.28,48.7,-0.96749,3e-05,3.02527]
[1776660075310,56.34,74507.12,48.7,-0.9675,3e-05,3.02495]
[1776660076199,56.34,74507.12,48.7,-0.9675,3e-05,3.02495]
[1776660076306,56.34,74507.12,48.7,-0.9675,3e-05,3.02495]
[1776660076300,56.35,74506.85,48.7,-0.9675,3e-05,3.0246]
[1776660077191,56.35,74506.28,48.7,-0.96752,3e-05,3.02322]
[1776660082225,56.35,74506.18,48.7,-0.96752,3e-05,3.02328]
[1776660086398,56.35,74506.14,48.7,-0.96752,3e-05,3.02336]
[1776660086532,56.35,74506.14,48.7,-0.96752,3e-05,3.02348]
[1776660087405,56.35,74506.14,48.7,-0.96752,3e-05,3.02348]
[1776660088267,56.35,74506.1,48.7,-0.96752,3e-05,3.02344]
[1776660093303,56.35,74505.93,48.7,-0.96756,3e-05,3.01927]
[1776660094309,56.35,74500.89,48.7,-0.96771,3e-05,3.00716]
[1776660095316,56.35,74499.36,48.7,-0.96776,3e-05,3.00355]
[1776660100347,56.35,74498.97,48.7,-0.96777,3e-05,3.00297]
[1776660107400,56.36,74498.06,48.7,-0.96779,3e-05,3.00149]
[1776660110422,56.36,74494.81,48.7,-0.96788,3e-05,2.99393]
[1776660111429,56.36,74492.51,48.7,-0.96795,3e-05,2.98851]
[1776660115457,56.36,74491.13,48.7,-0.96799,3e-05,2.98562]
[1776660120492,56.37,74489.45,48.7,-0.96803,3e-05,2.98213]
[1776660121499,56.37,74479.96,48.7,-0.96832,3e-05,2.95955]
[1776660122830,56.37,74480.58,48.7,-0.9683,3e-05,2.96117]
[1776660126533,56.37,74478.91,48.7,-0.96834,3e-05,2.95776]
[1776660132576,56.37,74478.77,48.7,-0.96834,3e-05,2.95833]
[1776660137611,56.38,74483.29,48.7,-0.96819,3e-05,2.96985]
[1776660138618,56.38,74481.05,48.7,-0.96826,3e-05,2.96463]
[1776660139625,56.38,74479.87,48.7,-0.96829,3e-05,2.96196]
[1776660141638,56.38,74480.98,48.7,-0.96825,3e-05,2.96489]
[1776660146674,56.39,74481.12,48.7,-0.96824,3e-05,2.96591]
[1776660153723,56.39,74481.02,48.7,-0.96827,3e-05,2.96255]
[1776660159765,56.4,74481.01,48.7,-0.96826,3e-05,2.96337]
[1776660160772,56.4,74479.44,48.7,-0.96831,3e-05,2.95977]
[1776660165807,56.4,74480.27,48.7,-0.96827,3e-05,2.96249]
[1776660172858,56.41,74480.67,48.7,-0.96825,3e-05,2.96443]
[1776660178900,56.41,74479.96,48.7,-0.96826,3e-05,2.96358]
[1776660184198,56.41,74479.32,48.7,-0.96827,3e-05,2.96262]
[1776660184945,56.41,74476.84,48.7,-0.96834,3e-05,2.95699]
[1776660185952,56.42,74475.75,48.7,-0.96837,3e-05,2.95454]
[1776660187958,56.42,74475.49,48.7,-0.96838,3e-05,2.95408]
[1776660187966,56.42,74473.14,48.7,-0.96845,3e-05,2.94864]
[1776660188973,56.42,74469.62,48.7,-0.96855,3e-05,2.94045]
[1776660189980,56.42,74472.28,48.7,-0.96847,3e-05,2.94694]
[1776660190987,56.42,74473.21,48.7,-0.96844,3e-05,2.94932]
[1776660191994,56.42,74475.15,48.7,-0.96838,3e-05,2.95409]
[1776660193001,56.42,74476.87,48.7,-0.96832,3e-05,2.95834]
[1776660198036,56.43,74476.79,48.7,-0.96832,3e-05,2.9589]
[1776660204077,56.43,74476.93,48.7,-0.9683,3e-05,2.96014]
[1776660208722,56.43,74476.9,48.7,-0.9683,3e-05,2.96037]
[1776660209113,56.43,74480.23,48.7,-0.96819,3e-05,2.96876]
[1776660210120,56.44,74482.63,48.7,-0.96811,3e-05,2.97463]
[1776660213141,56.44,74483.24,48.7,-0.96813,3e-05,2.97239]
[1776660220189,56.44,74483.24,48.7,-0.96812,3e-05,2.97333]
[1776660225225,56.45,74483.48,48.7,-0.9681,3e-05,2.97457]
[1776660230259,56.45,74482.92,48.7,-0.96811,3e-05,2.9739]
[1776660235304,56.45,74483.09,48.7,-0.9681,3e-05,2.975]
[1776660240340,56.46,74483.16,48.7,-0.96809,3e-05,2.97584]
[1776660244368,56.46,74481.6,48.7,-0.96813,3e-05,2.97266]
[1776660247454,56.46,74480.76,48.7,-0.96815,3e-05,2.97122]
[1776660255445,56.47,74480.67,48.7,-0.96813,3e-05,2.97215]
[1776660261487,56.47,74480.74,48.7,-0.96812,3e-05,2.97316]
[1776660263501,56.48,74483.93,48.7,-0.96802,3e-05,2.98107]
[1776660264508,56.48,74485.69,48.7,-0.96796,3e-05,2.98541]
[1776660269543,56.48,74486.14,48.7,-0.96794,3e-05,2.98706]
[1776660275585,56.48,74487.22,48.7,-0.96794,3e-05,2.98621]
[1776660276592,56.48,74491.52,48.7,-0.96781,3e-05,2.99664]
[1776660277660,56.48,74494.04,48.7,-0.96773,3e-05,3.00279]
[1776660278606,56.48,74495.05,48.7,-0.9677,3e-05,3.0053]
[1776660280620,56.49,74496.98,48.7,-0.96764,3e-05,3.01009]
[1776660281627,56.49,74498.07,48.7,-0.9676,3e-05,3.01279]
[1776660282634,56.49,74499.02,48.7,-0.96757,3e-05,3.01514]
[1776660284648,56.49,74500.05,48.7,-0.96754,3e-05,3.01774]
[1776660290695,56.49,74500.05,48.7,-0.96754,3e-05,3.01805]
[1776660293716,56.49,74496.42,48.7,-0.96765,3e-05,3.00945]
[1776660298750,56.49,74496.98,48.7,-0.96762,3e-05,3.01112]
[1776660299860,56.49,74496.98,48.7,-0.96762,3e-05,3.01112]
[1776660300204,56.49,74496.98,48.7,-0.96762,3e-05,3.01112]
[1776660300293,56.49,74496.98,48.7,-0.96762,3e-05,3.01118]
[1776660300920,56.49,74496.98,48.7,-0.96762,3e-05,3.01118]
[1776660300957,56.49,74496.77,48.7,-0.96763,3e-05,3.01074]
[1776660306809,56.49,74497.27,48.7,-0.96761,3e-05,3.01232]
[1776660307816,56.49,74498.57,48.7,-0.96757,3e-05,3.01551]
[1776660308823,56.49,74500.92,48.7,-0.96749,3e-05,3.02124]
[1776660310837,56.49,74502.62,48.7,-0.96744,3e-05,3.02543]
[1776660311844,56.5,74505.7,48.7,-0.96734,3e-05,3.03292]
[1776660313859,56.5,74508.7,48.7,-0.96725,3e-05,3.04024]
[1776660314865,56.5,74512.75,48.7,-0.96712,3e-05,3.05008]
[1776660315872,56.5,74514.08,48.7,-0.96708,3e-05,3.05331]
[1776660317885,56.5,74515.97,48.7,-0.96702,3e-05,3.05789]
[1776660321915,56.49,74515.06,48.7,-0.96705,3e-05,3.05563]
[1776660328151,56.49,74515.32,48.7,-0.96705,3e-05,3.05621]
[1776660329574,56.49,74515.54,48.7,-0.96704,3e-05,3.05671]
[1776660329703,56.49,74515.32,48.7,-0.96705,3e-05,3.05616]
[1776660330187,56.49,74522.22,48.7,-0.96683,3e-05,3.07297]
[1776660330979,56.49,74527.7,48.7,-0.96666,3e-05,3.08634]
[1776660331985,56.49,74529.09,48.7,-0.96666,3e-05,3.0855]
[1776660332992,56.49,74530.38,48.7,-0.96662,3e-05,3.08859]
[1776660338027,56.49,74530.28,48.7,-0.96662,3e-05,3.08798]
[1776660339255,56.49,74530.28,48.7,-0.96662,3e-05,3.08798]
[1776660339316,56.49,74530.46,48.7,-0.96662,3e-05,3.08835]
[1776660340042,56.49,74535.67,48.7,-0.96646,3e-05,3.10107]
[1776660341186,56.49,74535.67,48.7,-0.96646,3e-05,3.10107]
[1776660341278,56.49,74541.48,48.7,-0.96627,3e-05,3.11529]
[1776660342056,56.49,74548.58,48.7,-0.96605,3e-05,3.13273]
[1776660343063,56.49,74552.27,48.7,-0.96593,3e-05,3.14172]
[1776660346084,56.49,74553.42,48.7,-0.9659,3e-05,3.14406]
[1776660347091,56.48,74555.08,48.7,-0.96585,3e-05,3.14801]
[1776660352125,56.48,74555.56,48.7,-0.96584,3e-05,3.14829]
[1776660358168,56.47,74555.38,48.7,-0.96587,3e-05,3.14673]
[1776660362196,56.47,74557.33,48.7,-0.96581,3e-05,3.15085]
[1776660363203,56.47,74559.31,48.7,-0.96575,3e-05,3.15559]
[1776660366224,56.47,74560.87,48.7,-0.96571,3e-05,3.15888]
[1776660372265,56.46,74561.6,48.7,-0.9657,3e-05,3.15948]
[1776660377301,56.45,74561.48,48.7,-0.96572,3e-05,3.15819]
[1776660382335,56.45,74561.94,48.7,-0.96571,3e-05,3.1584]
[1776660386581,56.45,74568.8,48.7,-0.9655,3e-05,3.17481]
[1776660387371,56.44,74573.71,48.7,-0.96534,3e-05,3.18691]
[1776660388378,56.44,74574.58,48.7,-0.96532,3e-05,3.18887]
[1776660394420,56.44,74575.28,48.7,-0.96536,3e-05,3.18503]
[1776660401469,56.43,74576.25,48.7,-0.96535,3e-05,3.18597]
[1776660402125,56.43,74576.25,48.7,-0.96535,3e-05,3.18597]
[1776660402137,56.43,74576.25,48.7,-0.96535,3e-05,3.18597]
[1776660402476,56.43,74584.32,48.7,-0.96508,3e-05,3.20606]
[1776660403483,56.43,74582.96,48.7,-0.96513,3e-05,3.20242]
[1776660404490,56.42,74586.17,48.7,-0.96503,3e-05,3.21027]
[1776660408517,56.42,74587.4,48.7,-0.965,3e-05,3.21238]
[1776660410536,56.42,74589.48,48.7,-0.96494,3e-05,3.21713]
[1776660411544,56.42,74591.74,48.7,-0.96487,3e-05,3.2226]
[1776660415572,56.41,74593.45,48.7,-0.96483,3e-05,3.22589]
[1776660421615,56.4,74593.19,48.7,-0.96485,3e-05,3.22366]
[1776660423631,56.4,74596.29,48.7,-0.96476,3e-05,3.23101]
[1776660424639,56.4,74598.41,48.7,-0.96469,3e-05,3.23613]
[1776660427294,56.4,74598.34,48.7,-0.9647,3e-05,3.23542]
[1776660427660,56.39,74601.95,48.7,-0.96459,3e-05,3.24404]
[1776660428667,56.39,74604.51,48.7,-0.96451,3e-05,3.25027]
[1776660429674,56.39,74605.33,48.7,-0.96448,3e-05,3.25205]
[1776660431688,56.39,74606.23,48.7,-0.96446,3e-05,3.25374]
[1776660432694,56.38,74605.22,48.7,-0.9645,3e-05,3.25086]
[1776660433702,56.38,74603.16,48.7,-0.96457,3e-05,3.24532]
[1776660434708,56.38,74601.96,48.7,-0.96462,3e-05,3.24197]
[1776660440452,56.38,74601.91,48.7,-0.96463,3e-05,3.24068]
[1776660445787,56.36,74601.95,48.7,-0.96466,3e-05,3.23872]
[1776660450821,56.36,74601.56,48.7,-0.96469,3e-05,3.23623]
[1776660453843,56.35,74602.94,48.7,-0.9647,3e-05,3.23454]
[1776660458878,56.34,74603.58,48.7,-0.9647,3e-05,3.23466]
[1776660464920,56.33,74604.08,48.7,-0.96471,3e-05,3.2341]
[1776660470439,56.33,74604.11,48.7,-0.96472,3e-05,3.23295]
[1776660474829,56.32,74604.07,48.7,-0.96475,3e-05,3.23132]
[1776660474990,56.32,74597.26,48.7,-0.96498,3e-05,3.21375]
[1776660475997,56.32,74590.08,48.7,-0.96522,3e-05,3.19535]
[1776660477003,56.32,74588.46,48.7,-0.96527,3e-05,3.19102]
[1776660478011,56.31,74587.28,48.7,-0.96531,3e-05,3.18782]
[1776660481032,56.31,74589.37,48.7,-0.96525,3e-05,3.19239]
[1776660482040,56.31,74590.2,48.7,-0.96523,3e-05,3.19424]
[1776660487073,56.3,74590.6,48.7,-0.96523,3e-05,3.19406]
[1776660490099,56.3,74593.28,48.7,-0.96515,3e-05,3.20011]
[1776660491105,56.3,74594.34,48.7,-0.96512,3e-05,3.20254]
[1776660496140,56.29,74594.87,48.7,-0.96512,3e-05,3.20264]
[1776660502182,56.28,74594.61,48.7,-0.96515,3e-05,3.20054]
[1776660505203,56.28,74595.67,48.7,-0.96512,3e-05,3.20251]
[1776660506211,56.28,74597.34,48.7,-0.96507,3e-05,3.20649]
[1776660507218,56.28,74596.5,48.7,-0.9651,3e-05,3.20412]
[1776660508224,56.28,74595.62,48.7,-0.96514,3e-05,3.20166]
[1776660511246,56.27,74594.1,48.7,-0.96524,3e-05,3.19286]
[1776660516731,56.27,74593.5,48.7,-0.96526,3e-05,3.1909]
[1776660517289,56.27,74587.89,48.7,-0.96546,3e-05,3.17591]
[1776660518296,56.26,74585.08,48.7,-0.96555,3e-05,3.16866]
[1776660519303,56.26,74582.86,48.7,-0.96563,3e-05,3.16291]
[1776660520310,56.26,74580.47,48.7,-0.96571,3e-05,3.15675]
[1776660521432,56.26,74577.02,48.7,-0.96582,3e-05,3.14796]
[1776660522324,56.26,74574.44,48.7,-0.96591,3e-05,3.14137]
[1776660523331,56.26,74572.82,48.7,-0.96596,3e-05,3.1372]
[1776660524338,56.26,74571.89,48.7,-0.96599,3e-05,3.13475]
[1776660525346,56.26,74571.01,48.7,-0.96602,3e-05,3.13243]
[1776660530384,56.26,74571.0,48.7,-0.96603,3e-05,3.13177]
[1776660535417,56.25,74570.29,48.7,-0.96606,3e-05,3.12938]
[1776660536424,56.25,74569.48,48.7,-0.96609,3e-05,3.12724]
[1776660540452,56.25,74570.3,48.7,-0.96607,3e-05,3.12879]
[1776660546494,56.25,74569.73,48.7,-0.9661,3e-05,3.12664]
[1776660551528,56.24,74570.25,48.7,-0.96609,3e-05,3.12734]
[1776660555557,56.24,74569.09,48.7,-0.96613,3e-05,3.12398]
[1776660556564,56.24,74567.02,48.7,-0.9662,3e-05,3.11873]
[1776660558578,56.24,74567.87,48.7,-0.96618,3e-05,3.12063]
[1776660562606,56.24,74571.98,48.7,-0.96605,3e-05,3.13042]
[1776660563613,56.24,74577.36,48.7,-0.96588,3e-05,3.14373]
[1776660564620,56.23,74581.39,48.7,-0.96575,3e-05,3.15368]
[1776660565627,56.23,74582.37,48.7,-0.96572,3e-05,3.15599]
[1776660570662,56.23,74581.42,48.7,-0.96576,3e-05,3.15281]
[1776660575697,56.23,74580.63,48.7,-0.96584,3e-05,3.14583]
[1776660578718,56.22,74582.35,48.7,-0.96579,3e-05,3.14969]
[1776660579726,56.22,74583.25,48.7,-0.96576,3e-05,3.1518]
[1776660580733,56.22,74588.28,48.7,-0.9656,3e-05,3.16425]
[1776660581740,56.22,74590.86,48.7,-0.96552,3e-05,3.17057]
[1776660582747,56.22,74595.45,48.7,-0.96537,3e-05,3.18194]
[1776660584761,56.22,74595.99,48.7,-0.96536,3e-05,3.18291]
[1776660589795,56.21,74596.11,48.7,-0.96537,3e-05,3.18201]
[1776660590803,56.21,74598.69,48.7,-0.96529,3e-05,3.18831]
[1776660593825,56.21,74599.82,48.7,-0.96526,3e-05,3.19053]
[1776660596846,56.2,74601.58,48.7,-0.96521,3e-05,3.19433]
[1776660597853,56.2,74602.72,48.7,-0.96518,3e-05,3.19699]
[1776660600874,56.2,74597.27,48.7,-0.96536,3e-05,3.18256]
[1776660601881,56.2,74590.65,48.7,-0.96558,3e-05,3.16571]
[1776660602888,56.2,74586.53,48.7,-0.96572,3e-05,3.15521]
[1776660603895,56.2,74590.25,48.7,-0.9656,3e-05,3.16438]
[1776660604903,56.2,74593.82,48.7,-0.96549,3e-05,3.17317]
[1776660606917,56.19,74595.16,48.7,-0.96545,3e-05,3.17616]
[1776660608931,56.19,74593.72,48.7,-0.9655,3e-05,3.17215]
[1776660609938,56.19,74592.71,48.7,-0.96553,3e-05,3.16943]
[1776660611951,56.19,74590.53,48.7,-0.96561,3e-05,3.16359]
[1776660612959,56.19,74589.67,48.7,-0.96564,3e-05,3.16126]
[1776660615980,56.18,74590.49,48.7,-0.96562,3e-05,3.16281]
[1776660616987,56.18,74591.63,48.7,-0.96559,3e-05,3.1655]
[1776660623029,56.18,74590.97,48.7,-0.96562,3e-05,3.16281]
[1776660628064,56.17,74591.65,48.7,-0.96561,3e-05,3.16367]
[1776660633099,56.17,74594.21,48.7,-0.96558,3e-05,3.16501]
[1776660634105,56.17,74596.4,48.7,-0.96551,3e-05,3.17035]
[1776660637126,56.17,74600.81,48.7,-0.96537,3e-05,3.18091]
[1776660638537,56.16,74603.91,48.7,-0.96528,3e-05,3.18854]
[1776660639141,56.16,74605.15,48.7,-0.96524,3e-05,3.19146]
[1776660640148,56.16,74607.31,48.7,-0.96517,3e-05,3.1967]
[1776660643171,56.16,74609.01,48.7,-0.96512,3e-05,3.20034]
[1776660644178,56.16,74610.6,48.7,-0.96507,3e-05,3.20415]
[1776660649213,56.15,74613.84,48.7,-0.96498,3e-05,3.21122]
[1776660651560,56.15,74614.23,48.7,-0.96497,3e-05,3.21197]
[1776660651936,56.15,74614.23,48.7,-0.96497,3e-05,3.21197]
[1776660651665,56.15,74614.65,48.7,-0.96496,3e-05,3.2128]
[1776660652594,56.15,74614.65,48.7,-0.96496,3e-05,3.2128]
[1776660652672,56.15,74616.55,48.7,-0.9649,3e-05,3.21739]
[1776660653243,56.15,74617.37,48.7,-0.96488,3e-05,3.21923]
[1776660658276,56.14,74617.61,48.7,-0.96488,3e-05,3.21862]
[1776660663311,56.13,74611.58,48.7,-0.9651,3e-05,3.20214]
[1776660664318,56.13,74609.61,48.7,-0.96517,3e-05,3.19694]
[1776660666332,56.13,74606.63,48.7,-0.96527,3e-05,3.189]
[1776660668524,56.13,74605.6,48.7,-0.96531,3e-05,3.18602]
[1776660669353,56.13,74603.45,48.7,-0.96538,3e-05,3.18041]
[1776660672373,56.13,74602.42,48.7,-0.96542,3e-05,3.17728]
[1776660673381,56.12,74601.22,48.7,-0.96547,3e-05,3.17409]
[1776660674389,56.12,74600.46,48.7,-0.96549,3e-05,3.17201]
[1776660675947,56.12,74600.46,48.7,-0.96549,3e-05,3.17201]
[1776660676404,56.12,74596.26,48.7,-0.96563,3e-05,3.16112]
[1776660677410,56.12,74593.94,48.7,-0.96571,3e-05,3.15515]
[1776660679425,56.12,74590.54,48.7,-0.96583,3e-05,3.14636]
[1776660680432,56.12,74588.23,48.7,-0.9659,3e-05,3.14045]
[1776660683454,56.12,74586.98,48.7,-0.96595,3e-05,3.13698]
[1776660685467,56.12,74585.67,48.7,-0.96599,3e-05,3.13347]
[1776660686475,56.12,74590.9,48.7,-0.96583,3e-05,3.14644]
[1776660687482,56.11,74595.16,48.7,-0.96569,3e-05,3.15698]
[1776660688489,56.11,74594.13,48.7,-0.96572,3e-05,3.15424]
[1776660689495,56.11,74593.03,48.7,-0.96576,3e-05,3.15133]
[1776660690503,56.11,74591.63,48.7,-0.96581,3e-05,3.14768]
[1776660695538,56.11,74590.71,48.7,-0.96589,3e-05,3.14048]
[1776660698558,56.11,74591.79,48.7,-0.96586,3e-05,3.14278]
[1776660702586,56.1,74593.14,48.7,-0.96582,3e-05,3.1456]
[1776660704601,56.1,74595.08,48.7,-0.96577,3e-05,3.15018]
[1776660705608,56.1,74596.02,48.7,-0.96574,3e-05,3.15238]
[1776660708629,56.1,74597.01,48.7,-0.96571,3e-05,3.1544]
[1776660713665,56.09,74598.98,48.7,-0.96566,3e-05,3.15857]
[1776660714671,56.09,74599.88,48.7,-0.96563,3e-05,3.16067]
[1776660715678,56.09,74597.23,48.7,-0.96572,3e-05,3.15385]
[1776660717692,56.09,74598.74,48.7,-0.96567,3e-05,3.15733]
[1776660719706,56.09,74604.1,48.7,-0.9655,3e-05,3.17048]
[1776660720714,56.09,74611.06,48.7,-0.96528,3e-05,3.18786]
[1776660721721,56.09,74611.94,48.7,-0.96525,3e-05,3.18987]
[1776660724742,56.08,74613.53,48.7,-0.96521,3e-05,3.19325]
[1776660726188,56.08,74613.75,48.7,-0.9652,3e-05,3.19359]
[1776660728770,56.08,74612.71,48.7,-0.96524,3e-05,3.19029]
[1776660729777,56.08,74611.17,48.7,-0.9653,3e-05,3.18617]
[1776660732798,56.08,74613.19,48.7,-0.96524,3e-05,3.19064]
[1776660733805,56.07,74615.44,48.7,-0.96517,3e-05,3.19612]
[1776660738839,56.07,74615.33,48.7,-0.96519,3e-05,3.1947]
[1776660745889,56.06,74614.59,48.7,-0.96523,3e-05,3.19123]
[1776660752937,56.05,74615.45,48.7,-0.96527,3e-05,3.18757]
[1776660757973,56.04,74616.25,48.7,-0.96526,3e-05,3.18826]
[1776660763008,56.04,74612.29,48.7,-0.96541,3e-05,3.17715]
[1776660764015,56.04,74609.38,48.7,-0.9655,3e-05,3.1696]
[1776660765022,56.04,74608.47,48.7,-0.96554,3e-05,3.16712]
[1776660769752,56.03,74608.95,48.7,-0.96553,3e-05,3.16756]
[1776660770060,56.03,74602.34,48.7,-0.96575,3e-05,3.15075]
[1776660771067,56.03,74599.82,48.7,-0.96583,3e-05,3.14427]
[1776660775095,56.03,74600.77,48.7,-0.96581,3e-05,3.14605]
[1776660777108,56.03,74602.89,48.7,-0.96575,3e-05,3.15106]
[1776660781137,56.02,74606.92,48.7,-0.96562,3e-05,3.16053]
[1776660782144,56.02,74605.69,48.7,-0.96566,3e-05,3.15726]
[1776660783151,56.02,74601.53,48.7,-0.9658,3e-05,3.14665]
[1776660786174,56.02,74600.57,48.7,-0.96584,3e-05,3.14379]
[1776660791208,56.01,74600.46,48.7,-0.96585,3e-05,3.14277]
[1776660793223,56.01,74602.01,48.7,-0.96581,3e-05,3.14636]
[1776660799266,56.01,74602.16,48.7,-0.96581,3e-05,3.14583]
[1776660802287,56.01,74603.17,48.7,-0.96579,3e-05,3.14791]
[1776660806315,56.0,74605.15,48.7,-0.96573,3e-05,3.15227]
[1776660811350,56.0,74604.29,48.7,-0.96581,3e-05,3.1451]
[1776660813312,56.0,74604.26,48.7,-0.96582,3e-05,3.14487]
[1776660813364,56.0,74603.2,48.7,-0.96585,3e-05,3.14206]
[1776660814198,56.0,74603.2,48.7,-0.96585,3e-05,3.14206]
[1776660814303,56.0,74603.2,48.7,-0.96585,3e-05,3.14206]
[1776660814625,56.0,74602.13,48.7,-0.96589,3e-05,3.13924]
[1776660820413,55.99,74601.68,48.7,-0.96591,3e-05,3.13731]
[1776660824441,55.99,74608.25,48.7,-0.96571,3e-05,3.15327]
[1776660825448,55.99,74611.99,48.7,-0.96559,3e-05,3.16253]
[1776660826193,55.99,74611.99,48.7,-0.96559,3e-05,3.16253]
[1776660826462,55.99,74618.26,48.7,-0.96538,3e-05,3.17818]
[1776660827463,55.99,74624.2,48.7,-0.96519,3e-05,3.19303]
[1776660829477,55.98,74626.43,48.7,-0.96512,3e-05,3.19826]
[1776660834512,55.98,74626.76,48.7,-0.96512,3e-05,3.19799]
[1776660842568,55.97,74627.0,48.7,-0.96514,3e-05,3.19691]
[1776660843574,55.97,74633.25,48.7,-0.96493,3e-05,3.21259]
[1776660844233,55.97,74633.25,48.7,-0.96493,3e-05,3.21259]
[1776660844737,55.97,74635.13,48.7,-0.96487,3e-05,3.21714]
[1776660845589,55.97,74636.81,48.7,-0.96482,3e-05,3.22118]
[1776660846596,55.96,74638.24,48.7,-0.96478,3e-05,3.22458]
[1776660847603,55.96,74640.77,48.7,-0.9647,3e-05,3.23079]
[1776660849617,55.96,74642.88,48.7,-0.96463,3e-05,3.23564]
[1776660852639,55.96,74642.02,48.7,-0.96467,3e-05,3.23261]
[1776660854653,55.95,74641.1,48.7,-0.96471,3e-05,3.22972]
[1776660860695,55.94,74641.13,48.7,-0.96473,3e-05,3.22821]
[1776660862709,55.94,74639.98,48.7,-0.96478,3e-05,3.22475]
[1776660863716,55.94,74637.27,48.7,-0.96487,3e-05,3.21757]
[1776660867744,55.94,74634.9,48.7,-0.96496,3e-05,3.21056]
[1776660868751,55.93,74633.64,48.7,-0.96501,3e-05,3.20712]
[1776660869758,55.93,74632.17,48.7,-0.96506,3e-05,3.20315]
[1776660870764,55.93,74629.65,48.7,-0.96514,3e-05,3.19652]
[1776660871772,55.93,74628.16,48.7,-0.96524,3e-05,3.18826]
[1776660872825,55.93,74628.16,48.7,-0.96524,3e-05,3.18826]
[1776660872835,55.93,74627.85,48.7,-0.96525,3e-05,3.18727]
[1776660873786,55.93,74616.06,48.7,-0.96564,3e-05,3.15727]
[1776660874793,55.93,74613.75,48.7,-0.96572,3e-05,3.15131]
[1776660878821,55.93,74611.42,48.7,-0.96581,3e-05,3.14489]
[1776660879828,55.92,74607.05,48.7,-0.96595,3e-05,3.1338]
[1776660880836,55.92,74605.8,48.7,-0.96599,3e-05,3.13055]
[1776660884863,55.92,74604.18,48.7,-0.96605,3e-05,3.12606]
[1776660885869,55.92,74603.13,48.7,-0.96609,3e-05,3.12333]
[1776660892919,55.92,74603.21,48.7,-0.96609,3e-05,3.12282]
[1776660893926,55.92,74602.32,48.7,-0.96612,3e-05,3.12049]
[1776660896947,55.92,74604.6,48.7,-0.96605,3e-05,3.12589]
[1776660897954,55.91,74606.79,48.7,-0.96598,3e-05,3.13127]
[1776660899968,55.91,74605.76,48.7,-0.96602,3e-05,3.12847]
[1776660900974,55.91,74604.71,48.7,-0.96606,3e-05,3.12572]
[1776660903996,55.91,74602.84,48.7,-0.96612,3e-05,3.12072]
[1776660905008,55.91,74599.07,48.7,-0.96624,3e-05,3.1112]
[1776660906010,55.91,74596.82,48.7,-0.96632,3e-05,3.10549]
[1776660909030,55.91,74595.98,48.7,-0.96635,3e-05,3.10317]
[1776660911044,55.91,74595.23,48.7,-0.96637,3e-05,3.10116]
[1776660916130,55.91,74595.3,48.7,-0.96638,3e-05,3.10107]
[1776660922122,55.9,74593.66,48.7,-0.96643,3e-05,3.09651]
[1776660922796,55.9,74593.66,48.7,-0.96643,3e-05,3.09651]
[1776660923129,55.9,74593.2,48.7,-0.96645,3e-05,3.09523]
[1776660927157,55.9,74592.26,48.7,-0.96648,3e-05,3.09266]
[1776660930178,55.9,74589.85,48.7,-0.96656,3e-05,3.0865]
[1776660931185,55.9,74588.56,48.7,-0.96665,3e-05,3.07906]
[1776660932192,55.9,74582.32,48.7,-0.96685,3e-05,3.06359]
[1776660933199,55.9,74579.46,48.7,-0.96694,3e-05,3.05652]
[1776660934206,55.9,74578.6,48.7,-0.96697,3e-05,3.0544]
[1776660935213,55.9,74577.8,48.7,-0.96699,3e-05,3.05243]
[1776660943238,55.9,74578.06,48.7,-0.96698,3e-05,3.0531]
[1776660943243,55.9,74578.06,48.7,-0.96698,3e-05,3.0531]
[1776660944249,55.9,74578.06,48.7,-0.96698,3e-05,3.0531]
[1776660943341,55.9,74578.06,48.7,-0.96698,3e-05,3.05313]
[1776660944308,55.9,74578.06,48.7,-0.96698,3e-05,3.05313]
[1776660944347,55.9,74578.06,48.7,-0.96698,3e-05,3.05314]
[1776660950328,55.9,74578.04,48.7,-0.96698,3e-05,3.05316]
[1776660956550,55.9,74577.89,48.7,-0.96699,3e-05,3.05286]
[1776660956566,55.9,74577.89,48.7,-0.96699,3e-05,3.05286]
[1776660956627,55.9,74577.93,48.7,-0.96699,3e-05,3.053]
[1776660957531,55.9,74577.93,48.7,-0.96699,3e-05,3.053]
[1776660957615,55.9,74578.84,48.7,-0.96696,3e-05,3.05526]
[1776660964187,55.9,74578.64,48.7,-0.96696,3e-05,3.05486]
[1776660970891,55.9,74579.18,48.7,-0.96694,3e-05,3.05628]
[1776660973489,55.9,74580.25,48.7,-0.96691,3e-05,3.05908]
[1776660978524,55.9,74579.81,48.7,-0.96692,3e-05,3.05812]
[1776660985573,55.91,74579.77,48.7,-0.96692,3e-05,3.05823]
[1776660992190,55.91,74579.77,48.7,-0.96692,3e-05,3.05835]
[1776660997657,55.91,74579.77,48.7,-0.96696,3e-05,3.05439]
[1776661004706,55.91,74579.69,48.7,-0.96696,3e-05,3.05438]
[1776661006720,55.91,74580.67,48.7,-0.96692,3e-05,3.05684]
[1776661011771,55.91,74581.45,48.7,-0.9669,3e-05,3.05885]
[1776661013786,55.91,74580.38,48.7,-0.96693,3e-05,3.05624]
[1776661020835,55.91,74580.31,48.7,-0.96693,3e-05,3.05618]
[1776661026877,55.91,74580.13,48.7,-0.96694,3e-05,3.05583]
[1776661031912,55.91,74580.27,48.7,-0.96693,3e-05,3.05624]
[1776661036947,55.91,74580.11,48.7,-0.96694,3e-05,3.05591]
[1776661043996,55.91,74580.04,48.7,-0.96694,3e-05,3.05583]
[1776661049031,55.91,74579.21,48.7,-0.96696,3e-05,3.05385]
[1776661054066,55.91,74579.14,48.7,-0.96701,3e-05,3.04957]
[1776661058384,55.91,74582.51,48.7,-0.9669,3e-05,3.05795]
[1776661059101,55.91,74588.92,48.7,-0.96669,3e-05,3.0738]
[1776661060107,55.91,74591.71,48.7,-0.9666,3e-05,3.08072]
[1776661061116,55.91,74590.77,48.7,-0.96663,3e-05,3.07837]
[1776661066149,55.91,74590.83,48.7,-0.96663,3e-05,3.0784]
[1776661068163,55.91,74591.97,48.7,-0.9666,3e-05,3.08119]
[1776661069171,55.91,74593.32,48.7,-0.96655,3e-05,3.08452]
[1776661072192,55.91,74595.19,48.7,-0.9665,3e-05,3.08909]
[1776661075213,55.91,74596.28,48.7,-0.96646,3e-05,3.09171]
[1776661082262,55.91,74596.19,48.7,-0.96647,3e-05,3.09127]
[1776661083269,55.91,74594.57,48.7,-0.96652,3e-05,3.08721]
[1776661084276,55.91,74593.03,48.7,-0.96657,3e-05,3.08336]
[1776661086290,55.91,74594.0,48.7,-0.96654,3e-05,3.08572]
[1776661087297,55.91,74592.67,48.7,-0.96658,3e-05,3.0824]
[1776661088304,55.91,74590.66,48.7,-0.96665,3e-05,3.07741]
[1776661091325,55.91,74589.39,48.7,-0.96669,3e-05,3.07426]
[1776661096359,55.91,74589.53,48.7,-0.96668,3e-05,3.07461]
[1776661101395,55.91,74590.8,48.7,-0.96664,3e-05,3.07776]
[1776661106430,55.91,74590.45,48.7,-0.96665,3e-05,3.07685]
[1776661112471,55.91,74590.82,48.7,-0.96669,3e-05,3.07351]
[1776661113479,55.91,74591.64,48.7,-0.96666,3e-05,3.07553]
[1776661114486,55.91,74593.35,48.7,-0.9666,3e-05,3.07976]
[1776661115493,55.91,74594.26,48.7,-0.96658,3e-05,3.08199]
[1776661120528,55.91,74593.78,48.7,-0.96659,3e-05,3.0807]
[1776661123549,55.91,74595.81,48.7,-0.96653,3e-05,3.08567]
[1776661124556,55.91,74594.6,48.7,-0.96657,3e-05,3.08264]
[1776661129591,55.91,74594.63,48.7,-0.96657,3e-05,3.0826]
[1776661134151,55.91,74593.02,48.7,-0.96662,3e-05,3.07853]
[1776661139661,55.91,74592.61,48.7,-0.96663,3e-05,3.07747]
[1776661140923,55.91,74592.61,48.7,-0.96663,3e-05,3.07747]
[1776661141003,55.91,74592.53,48.7,-0.96664,3e-05,3.07726]
[1776661141903,55.91,74592.53,48.7,-0.96664,3e-05,3.07726]
[1776661142111,55.91,74592.53,48.7,-0.96664,3e-05,3.07725]
[1776661144170,55.91,74592.61,48.7,-0.96664,3e-05,3.07743]
[1776661144440,55.91,74592.61,48.7,-0.96664,3e-05,3.07743]
[1776661144259,55.91,74592.53,48.7,-0.96664,3e-05,3.07722]
[1776661145160,55.91,74592.53,48.7,-0.96664,3e-05,3.07722]
[1776661145225,55.91,74592.53,48.7,-0.96664,3e-05,3.07721]
[1776661150738,55.91,74592.39,48.7,-0.96664,3e-05,3.07679]
[1776661153759,55.9,74591.39,48.7,-0.96668,3e-05,3.07427]
[1776661158794,55.9,74592.03,48.7,-0.96666,3e-05,3.07578]
[1776661164837,55.9,74591.54,48.7,-0.96667,3e-05,3.07446]
[1776661168865,55.9,74590.4,48.7,-0.96671,3e-05,3.07156]
[1776661170653,55.9,74590.4,48.7,-0.96671,3e-05,3.07156]
[1776661170879,55.9,74590.61,48.7,-0.9667,3e-05,3.07205]
[1776661171680,55.9,74590.61,48.7,-0.9667,3e-05,3.07205]
[1776661172111,55.9,74590.61,48.7,-0.96675,3e-05,3.06784]
[1776661177929,55.9,74590.61,48.7,-0.96675,3e-05,3.06778]
[1776661181910,55.9,74590.61,48.7,-0.96675,3e-05,3.06778]
[1776661182019,55.9,74590.61,48.7,-0.96675,3e-05,3.06778]
[1776661182088,55.9,74590.54,48.7,-0.96675,3e-05,3.06756]
[1776661182904,55.9,74590.54,48.7,-0.96675,3e-05,3.06756]
[1776661183326,55.9,74596.51,48.7,-0.96656,3e-05,3.08233]
[1776661189007,55.9,74595.98,48.7,-0.96658,3e-05,3.0808]
[1776661190014,55.9,74594.82,48.7,-0.96662,3e-05,3.07789]
[1776661195049,55.9,74594.53,48.7,-0.96663,3e-05,3.07703]
[1776661197063,55.9,74593.47,48.7,-0.96666,3e-05,3.07436]
[1776661201091,55.9,74590.57,48.7,-0.96676,3e-05,3.06709]
[1776661202098,55.9,74581.83,48.7,-0.96704,3e-05,3.04552]
[1776661203104,55.9,74574.74,48.7,-0.96726,3e-05,3.02814]
[1776661204522,55.9,74577.15,48.7,-0.96718,3e-05,3.03414]
[1776661205119,55.9,74581.4,48.7,-0.96705,3e-05,3.04459]
[1776661206126,55.9,74583.51,48.7,-0.96698,3e-05,3.04981]
[1776661209148,55.9,74585.87,48.7,-0.96691,3e-05,3.05568]
[1776661211162,55.9,74586.85,48.7,-0.96687,3e-05,3.05812]
[1776661213174,55.9,74584.16,48.7,-0.96696,3e-05,3.0515]
[1776661214465,55.9,74583.06,48.7,-0.96699,3e-05,3.04884]
[1776661215189,55.9,74582.11,48.7,-0.96702,3e-05,3.0465]
[1776661222238,55.9,74581.61,48.7,-0.96704,3e-05,3.04548]
[1776661229287,55.9,74580.19,48.7,-0.96708,3e-05,3.04222]
[1776661235329,55.9,74580.35,48.7,-0.96711,3e-05,3.03866]
[1776661238350,55.91,74577.74,48.7,-0.96719,3e-05,3.03237]
[1776661239356,55.91,74572.64,48.7,-0.96736,3e-05,3.01992]
[1776661240365,55.91,74571.64,48.7,-0.96739,3e-05,3.01752]
[1776661243386,55.91,74569.4,48.7,-0.96745,3e-05,3.01227]
[1776661244393,55.91,74565.06,48.7,-0.96759,3e-05,3.00176]
[1776661245400,55.91,74563.09,48.7,-0.96765,3e-05,2.99705]
[1776661250435,55.91,74562.34,48.7,-0.96767,3e-05,2.99575]
[1776661255470,55.91,74561.96,48.7,-0.96767,3e-05,2.99547]
[1776661260505,55.92,74561.32,48.7,-0.96768,3e-05,2.99445]
[1776661263526,55.92,74559.79,48.7,-0.96773,3e-05,2.99105]
[1776661264533,55.92,74555.97,48.7,-0.96784,3e-05,2.9819]
[1776661266306,55.92,74555.97,48.7,-0.96784,3e-05,2.9819]
[1776661266547,55.92,74555.25,48.7,-0.96786,3e-05,2.9804]
[1776661267556,55.92,74553.85,48.7,-0.96791,3e-05,2.97714]
[1776661270577,55.92,74552.42,48.7,-0.96794,3e-05,2.97407]
[1776661276619,55.93,74553.03,48.7,-0.96792,3e-05,2.97634]
[1776661281721,55.93,74552.99,48.7,-0.96791,3e-05,2.9765]
[1776661283317,55.93,74549.25,48.7,-0.96802,3e-05,2.96797]
[1776661284114,55.93,74546.2,48.7,-0.96811,3e-05,2.96075]
[1776661284675,55.93,74545.34,48.7,-0.96814,3e-05,2.95883]
[1776661285681,55.93,74544.49,48.7,-0.96816,3e-05,2.95694]
[1776661287696,55.94,74542.29,48.7,-0.96823,3e-05,2.95197]
[1776661290716,55.94,74544.94,48.7,-0.96814,3e-05,2.95886]
[1776661291724,55.94,74545.76,48.7,-0.96815,3e-05,2.95689]
[1776661296300,55.94,74544.68,48.7,-0.96818,3e-05,2.95493]
[1776661300978,55.95,74544.35,48.7,-0.96818,3e-05,2.95479]
[1776661301794,55.95,74539.47,48.7,-0.96833,3e-05,2.94339]
[1776661302801,55.95,74536.94,48.7,-0.9684,3e-05,2.9375]
[1776661304815,55.95,74531.44,48.7,-0.96856,3e-05,2.92472]
[1776661305822,55.95,74530.21,48.7,-0.9686,3e-05,2.92199]
[1776661306829,55.95,74531.83,48.7,-0.96855,3e-05,2.92608]
[1776661309850,55.96,74530.59,48.7,-0.96858,3e-05,2.92374]
[1776661314885,55.96,74530.74,48.7,-0.96856,3e-05,2.92516]
[1776661318912,55.97,74529.94,48.7,-0.96857,3e-05,2.92408]
[1776661319920,55.97,74528.87,48.7,-0.9686,3e-05,2.92174]
[1776661324955,55.97,74528.21,48.7,-0.96861,3e-05,2.92123]
[1776661325962,55.98,74527.26,48.7,-0.96863,3e-05,2.91918]
[1776661326969,55.98,74529.15,48.7,-0.96857,3e-05,2.92391]
[1776661327976,55.98,74530.42,48.7,-0.96853,3e-05,2.92716]
[1776661333011,55.98,74529.63,48.7,-0.96854,3e-05,2.9263]
[1776661338045,55.99,74529.96,48.7,-0.96852,3e-05,2.92812]
[1776661343081,56.0,74528.8,48.7,-0.96854,3e-05,2.92637]
[1776661348116,56.0,74526.37,48.7,-0.9686,3e-05,2.9216]
[1776661350129,56.0,74527.26,48.7,-0.96857,3e-05,2.92415]
[1776661352144,56.01,74528.76,48.7,-0.96856,3e-05,2.92406]
[1776661357179,56.01,74528.51,48.7,-0.96855,3e-05,2.9245]
[1776661364940,56.01,74528.74,48.7,-0.96854,3e-05,2.92566]
[1776661365235,56.02,74526.52,48.7,-0.96859,3e-05,2.92136]
[1776661369830,56.02,74526.05,48.7,-0.9686,3e-05,2.92107]
[1776661370411,56.03,74521.41,48.7,-0.96874,3e-05,2.91022]
[1776661371277,56.03,74518.01,48.7,-0.96884,3e-05,2.90236]
[1776661376313,56.03,74518.28,48.7,-0.96881,3e-05,2.90418]
[1776661381436,56.04,74517.97,48.7,-0.96881,3e-05,2.90438]
[1776661381537,56.04,74512.64,48.7,-0.96897,3e-05,2.89197]
[1776661382355,56.04,74507.82,48.7,-0.96911,3e-05,2.88082]
[1776661383362,56.04,74506.16,48.7,-0.96916,3e-05,2.87717]
[1776661383979,56.04,74506.16,48.7,-0.96916,3e-05,2.87717]
[1776661384369,56.04,74503.96,48.7,-0.96922,3e-05,2.87226]
[1776661389741,56.05,74504.4,48.7,-0.96919,3e-05,2.87446]
[1776661393432,56.06,74503.39,48.7,-0.9692,3e-05,2.87353]
[1776661394439,56.06,74501.98,48.7,-0.96924,3e-05,2.87051]
[1776661397965,56.06,74501.44,48.7,-0.96925,3e-05,2.87014]
[1776661398029,56.06,74501.44,48.7,-0.96925,3e-05,2.87014]
[1776661398144,56.06,74501.44,48.7,-0.96925,3e-05,2.87014]
[1776661398466,56.07,74493.36,48.7,-0.96948,3e-05,2.85145]
[1776661398953,56.07,74493.36,48.7,-0.96948,3e-05,2.85145]
[1776661399474,56.07,74490.35,48.7,-0.96957,3e-05,2.8447]
[1776661400481,56.07,74489.05,48.7,-0.9696,3e-05,2.842]
[1776661405516,56.08,74488.57,48.7,-0.9696,3e-05,2.84261]
[1776661407530,56.08,74486.51,48.7,-0.96965,3e-05,2.83849]
[1776661412565,56.09,74486.94,48.7,-0.96965,3e-05,2.83723]
[1776661416592,56.1,74487.92,48.7,-0.96961,3e-05,2.84094]
[1776661420621,56.11,74486.79,48.7,-0.96962,3e-05,2.83971]
[1776661422635,56.11,74481.17,48.7,-0.96978,3e-05,2.82731]
[1776661424650,56.12,74480.81,48.7,-0.96977,3e-05,2.82757]
[1776661427670,56.12,74481.17,48.7,-0.96975,3e-05,2.82953]
[1776661432705,56.14,74481.28,48.7,-0.96972,3e-05,2.83163]
[1776661436734,56.14,74478.95,48.7,-0.96977,3e-05,2.82765]
[1776661437741,56.15,74473.64,48.7,-0.96992,3e-05,2.81569]
[1776661439755,56.15,74471.71,48.7,-0.96997,3e-05,2.81199]
[1776661442776,56.16,74474.54,48.7,-0.96987,3e-05,2.81976]
[1776661443782,56.16,74476.18,48.7,-0.96982,3e-05,2.82395]
[1776661445797,56.16,74477.94,48.7,-0.96976,3e-05,2.8288]
[1776661446804,56.16,74479.35,48.7,-0.96971,3e-05,2.83246]
[1776661451839,56.17,74480.02,48.7,-0.96967,3e-05,2.83585]
[1776661452846,56.18,74485.43,48.7,-0.9695,3e-05,2.84885]
[1776661453853,56.18,74488.28,48.7,-0.96941,3e-05,2.85586]
[1776661458888,56.19,74487.89,48.7,-0.9694,3e-05,2.85659]
[1776661461909,56.19,74484.81,48.7,-0.96948,3e-05,2.85035]
[1776661466944,56.2,74485.91,48.7,-0.96943,3e-05,2.8546]
[1776661471978,56.21,74486.09,48.7,-0.96944,3e-05,2.85262]
[1776661476009,56.22,74486.91,48.7,-0.9694,3e-05,2.85584]
[1776661479029,56.22,74489.33,48.7,-0.96932,3e-05,2.86247]
[1776661482051,56.23,74490.22,48.7,-0.96928,3e-05,2.86548]
[1776661486080,56.24,74489.17,48.7,-0.96929,3e-05,2.86424]
[1776661487087,56.24,74485.99,48.7,-0.96938,3e-05,2.8571]
[1776661489101,56.24,74486.98,48.7,-0.96935,3e-05,2.86006]
[1776661496150,56.25,74487.78,48.7,-0.96929,3e-05,2.86411]
[1776661503199,56.26,74487.74,48.7,-0.96927,3e-05,2.86616]
[1776661508234,56.27,74486.89,48.7,-0.96927,3e-05,2.86567]
[1776661511255,56.28,74483.55,48.7,-0.96936,3e-05,2.85874]
[1776661514275,56.28,74482.71,48.7,-0.96937,3e-05,2.8577]
[1776661516289,56.29,74481.78,48.7,-0.96939,3e-05,2.85613]
[1776661517296,56.29,74480.43,48.7,-0.96943,3e-05,2.85328]
[1776661519311,56.29,74481.63,48.7,-0.96939,3e-05,2.85671]
[1776661524345,56.3,74481.17,48.7,-0.96938,3e-05,2.85714]
[1776661530388,56.31,74481.08,48.7,-0.96936,3e-05,2.85872]
[1776661535423,56.32,74479.74,48.7,-0.96942,3e-05,2.85305]
[1776661536430,56.32,74476.3,48.7,-0.96952,3e-05,2.84532]
[1776661537437,56.32,74471.87,48.7,-0.96965,3e-05,2.83532]
[1776661539451,56.33,74470.37,48.7,-0.96968,3e-05,2.8325]
[1776661544486,56.33,74470.7,48.7,-0.96965,3e-05,2.83495]
[1776661548514,56.34,74469.92,48.7,-0.96966,3e-05,2.83447]
[1776661551535,56.35,74468.57,48.7,-0.96968,3e-05,2.83234]
[1776661553548,56.35,74467.44,48.7,-0.96971,3e-05,2.83039]
[1776661558583,56.36,74467.46,48.7,-0.96969,3e-05,2.83214]
[1776661563619,56.37,74467.07,48.7,-0.96968,3e-05,2.83292]
[1776661568588,56.38,74466.86,48.7,-0.96966,3e-05,2.83378]
[1776661568761,56.38,74466.86,48.7,-0.96966,3e-05,2.83378]
[1776661568877,56.38,74466.86,48.7,-0.96966,3e-05,2.83378]
[1776661568840,56.38,74462.31,48.7,-0.96979,3e-05,2.82389]
[1776661569805,56.38,74462.31,48.7,-0.96979,3e-05,2.82389]
[1776661569887,56.38,74455.42,48.7,-0.96999,3e-05,2.80831]
[1776661572682,56.39,74454.29,48.7,-0.97001,3e-05,2.80645]
[1776661575704,56.39,74453.07,48.7,-0.97003,3e-05,2.80477]
[1776661578727,56.4,74445.91,48.7,-0.97023,3e-05,2.78943]
[1776661579844,56.4,74441.64,48.7,-0.97034,3e-05,2.78041]
[1776661580741,56.4,74435.72,48.7,-0.97051,3e-05,2.76688]
[1776661581747,56.41,74433.84,48.7,-0.97056,3e-05,2.763]
[1776661583762,56.41,74434.21,48.7,-0.97054,3e-05,2.76473]
[1776661585776,56.42,74432.95,48.7,-0.97056,3e-05,2.76274]
[1776661588797,56.42,74431.96,48.7,-0.97057,3e-05,2.76182]
[1776661593832,56.44,74432.3,48.7,-0.97057,3e-05,2.76135]
[1776661594839,56.44,74430.3,48.7,-0.97062,3e-05,2.75725]
[1776661595846,56.45,74429.22,48.7,-0.97065,3e-05,2.75526]
[1776661596853,56.45,74426.43,48.7,-0.97072,3e-05,2.74938]
[1776661596991,56.45,74426.43,48.7,-0.97072,3e-05,2.74938]
[1776661597864,56.45,74421.7,48.7,-0.97086,3e-05,2.73866]
[1776661598870,56.45,74407.77,48.7,-0.97124,3e-05,2.70771]
[1776661599877,56.46,74403.69,48.7,-0.97135,3e-05,2.69959]
[1776661600172,56.46,74403.69,48.7,-0.97135,3e-05,2.69959]
[1776661600884,56.46,74400.7,48.7,-0.97142,3e-05,2.69345]
[1776661601891,56.46,74394.62,48.7,-0.97159,3e-05,2.68043]
[1776661602897,56.47,74392.94,48.7,-0.97163,3e-05,2.67727]
[1776661605867,56.47,74392.69,48.7,-0.97162,3e-05,2.67789]
[1776661605919,56.48,74392.08,48.7,-0.97163,3e-05,2.67712]
[1776661607933,56.48,74387.75,48.7,-0.97173,3e-05,2.66866]
[1776661608940,56.49,74383.24,48.7,-0.97185,3e-05,2.65925]
[1776661609946,56.49,74381.53,48.7,-0.97189,3e-05,2.65608]
[1776661610954,56.49,74382.44,48.7,-0.97186,3e-05,2.65871]
[1776661613974,56.5,74383.8,48.7,-0.9718,3e-05,2.66357]
[1776661614987,56.51,74388.26,48.7,-0.97166,3e-05,2.67409]
[1776661616996,56.51,74385.53,48.7,-0.97173,3e-05,2.6692]
[1776661618003,56.52,74383.15,48.7,-0.97178,3e-05,2.66451]
[1776661624046,56.54,74385.03,48.7,-0.97169,3e-05,2.6723]
[1776661627066,56.58,74387.5,48.7,-0.97153,3e-05,2.68478]
[1776661628074,56.58,74393.31,48.7,-0.97136,3e-05,2.69832]
[1776661629080,56.58,74395.75,48.7,-0.97128,3e-05,2.70432]
[1776661632419,56.59,74397.62,48.7,-0.97121,3e-05,2.71012]
[1776661633109,56.6,74398.87,48.7,-0.97117,3e-05,2.71345]
[1776661634091,56.6,74398.87,48.7,-0.97117,3e-05,2.71345]
[1776661634537,56.6,74404.8,48.7,-0.97099,3e-05,2.7273]
[1776661635123,56.6,74407.31,48.7,-0.97092,3e-05,2.73346]
[1776661636130,56.61,74408.22,48.7,-0.97088,3e-05,2.736]
[1776661637137,56.61,74406.7,48.7,-0.97092,3e-05,2.73305]
[1776661640443,56.61,74406.04,48.7,-0.97093,3e-05,2.73253]
[1776661640544,56.62,74403.44,48.7,-0.97099,3e-05,2.72715]
[1776661641165,56.62,74401.0,48.7,-0.97106,3e-05,2.72216]
[1776661644295,56.63,74397.42,48.7,-0.97114,3e-05,2.71561]
[1776661645193,56.63,74395.11,48.7,-0.9712,3e-05,2.71093]
[1776661646200,56.63,74392.9,48.7,-0.97125,3e-05,2.7065]
[1776661648214,56.64,74391.32,48.7,-0.97128,3e-05,2.704]
[1776661651235,56.65,74390.18,48.7,-0.97134,3e-05,2.6991]
[1776661655262,56.66,74386.86,48.7,-0.9714,3e-05,2.69377]
[1776661656270,56.66,74382.67,48.7,-0.97151,3e-05,2.68497]
[1776661657600,56.67,74373.31,48.7,-0.97177,3e-05,2.66473]
[1776661658283,56.67,74369.58,48.7,-0.97186,3e-05,2.65706]
[1776661659290,56.67,74366.01,48.7,-0.97195,3e-05,2.64978]
[1776661660654,56.68,74363.29,48.7,-0.97202,3e-05,2.64439]
[1776661661488,56.68,74363.29,48.7,-0.97202,3e-05,2.64439]
[1776661662312,56.68,74361.77,48.7,-0.97205,3e-05,2.64227]
[1776661663319,56.69,74360.85,48.7,-0.97206,3e-05,2.64087]
[1776661665333,56.69,74359.67,48.7,-0.97208,3e-05,2.63952]
[1776661666536,56.7,74358.65,48.7,-0.9721,3e-05,2.6379]
[1776661669361,56.71,74357.51,48.7,-0.97211,3e-05,2.63728]
[1776661670368,56.71,74354.33,48.7,-0.97219,3e-05,2.63094]
[1776661673389,56.72,74356.0,48.7,-0.97212,3e-05,2.63653]
[1776661674396,56.73,74357.33,48.7,-0.97207,3e-05,2.64008]
[1776661677417,56.74,74358.37,48.7,-0.97202,3e-05,2.64426]
[1776661679589,56.75,74362.38,48.7,-0.97189,3e-05,2.65434]
[1776661680440,56.75,74382.7,48.7,-0.97132,3e-05,2.70003]
[1776661681447,56.75,74384.02,48.7,-0.97128,3e-05,2.70351]
[1776661685475,56.76,74382.39,48.7,-0.9713,3e-05,2.702]
[1776661686482,56.77,74381.32,48.7,-0.97132,3e-05,2.70015]
[1776661690510,56.78,74379.19,48.7,-0.97135,3e-05,2.69755]
[1776661691517,56.78,74378.35,48.7,-0.97137,3e-05,2.69622]
[1776661694538,56.79,74377.1,48.7,-0.97138,3e-05,2.69504]
[1776661695545,56.8,74373.82,48.7,-0.97147,3e-05,2.68828]
[1776661696551,56.8,74372.65,48.7,-0.97149,3e-05,2.68623]
[1776661697560,56.8,74371.77,48.7,-0.97151,3e-05,2.68482]
[1776661702595,56.82,74371.68,48.7,-0.97148,3e-05,2.68735]
[1776661706624,56.91,74372.62,48.7,-0.97124,3e-05,2.70563]
[1776661707631,56.94,74374.03,48.7,-0.97114,3e-05,2.71375]
[1776661708638,56.94,74375.15,48.7,-0.9711,3e-05,2.71674]
[1776661709645,56.94,74377.68,48.7,-0.97103,3e-05,2.72288]
[1776661710652,56.95,74378.48,48.7,-0.971,3e-05,2.72515]
[1776661711659,56.95,74379.65,48.7,-0.971,3e-05,2.7243]
[1776661712666,56.95,74377.47,48.7,-0.97105,3e-05,2.7199]
[1776661714843,56.96,74370.25,48.7,-0.97124,3e-05,2.70475]
[1776661715686,56.99,74366.32,48.7,-0.97129,3e-05,2.70101]
[1776661716694,57.02,74365.18,48.7,-0.97126,3e-05,2.70353]
[1776661721730,57.03,74365.04,48.7,-0.97123,3e-05,2.70573]
[1776661725758,57.04,74366.09,48.7,-0.97117,3e-05,2.71007]
[1776661727772,57.05,74364.96,48.7,-0.97119,3e-05,2.70855]
[1776661728779,57.05,74363.87,48.7,-0.97122,3e-05,2.70663]
[1776661729786,57.05,74364.89,48.7,-0.97118,3e-05,2.70941]
[1776661734822,57.07,74363.83,48.7,-0.97118,3e-05,2.70955]
[1776661739857,57.08,74363.21,48.7,-0.97116,3e-05,2.71069]
[1776661742878,57.09,74361.75,48.7,-0.97119,3e-05,2.70894]
[1776661743884,57.09,74360.7,48.7,-0.97121,3e-05,2.70711]
[1776661747913,57.11,74358.87,48.7,-0.97123,3e-05,2.70508]
[1776661752949,57.12,74360.55,48.7,-0.97115,3e-05,2.71138]
[1776661757984,57.14,74360.72,48.7,-0.97111,3e-05,2.71481]
[1776661764025,57.15,74360.1,48.7,-0.97109,3e-05,2.71646]
[1776661769061,57.17,74359.64,48.7,-0.97107,3e-05,2.71796]
[1776661774096,57.18,74359.35,48.7,-0.97108,3e-05,2.71593]
[1776661779131,57.2,74359.57,48.7,-0.97105,3e-05,2.71894]
[1776661780139,57.2,74360.79,48.7,-0.97101,3e-05,2.72216]
[1776661782153,57.21,74361.8,48.7,-0.97096,3e-05,2.72541]
[1776661785174,57.22,74362.89,48.7,-0.97092,3e-05,2.7293]
[1776661786181,57.22,74363.71,48.7,-0.97089,3e-05,2.73162]
[1776661789202,57.27,74364.56,48.7,-0.97074,3e-05,2.74326]
[1776661794237,57.4,74364.0,48.7,-0.97048,3e-05,2.7635]
[1776661796251,57.44,74367.16,48.7,-0.97028,3e-05,2.77864]
[1776661797750,57.47,74370.97,48.7,-0.97012,3e-05,2.79101]
[1776661798431,57.47,74374.11,48.7,-0.97003,3e-05,2.79847]
[1776661799272,57.47,74376.2,48.7,-0.96997,3e-05,2.80355]
[1776661801604,57.47,74369.43,48.7,-0.97015,3e-05,2.78892]
[1776661802293,57.48,74362.2,48.7,-0.97035,3e-05,2.773]
[1776661804092,57.48,74362.2,48.7,-0.97035,3e-05,2.773]
[1776661804113,57.52,74360.32,48.7,-0.97031,3e-05,2.77643]
[1776661804311,57.52,74353.77,48.7,-0.97049,3e-05,2.76173]
[1776661805287,57.52,74353.77,48.7,-0.97049,3e-05,2.76173]
[1776661805334,57.52,74353.77,48.7,-0.97049,3e-05,2.76173]
[1776661805410,57.52,74353.77,48.7,-0.97049,3e-05,2.76173]
[1776661805485,57.52,74353.77,48.7,-0.97049,3e-05,2.76173]
[1776661805777,57.52,74339.72,48.7,-0.97089,3e-05,2.73078]
[1776661806397,57.52,74339.72,48.7,-0.97089,3e-05,2.73078]
[1776661806461,57.52,74339.72,48.7,-0.97089,3e-05,2.73078]
[1776661806463,57.52,74319.33,48.7,-0.97145,3e-05,2.68619]
[1776661807339,57.53,74311.66,48.7,-0.97165,3e-05,2.6699]
[1776661809189,57.53,74310.66,48.7,-0.97166,3e-05,2.66881]
[1776661809564,57.53,74308.76,48.7,-0.97172,3e-05,2.66466]
[1776661810360,57.54,74305.49,48.7,-0.9718,3e-05,2.65809]
[1776661811367,57.54,74307.76,48.7,-0.97173,3e-05,2.6636]
[1776661812605,57.54,74312.24,48.7,-0.9716,3e-05,2.67394]
[1776661813381,57.55,74318.8,48.7,-0.97141,3e-05,2.68886]
[1776661814388,57.55,74316.35,48.7,-0.97147,3e-05,2.684]
[1776661816481,57.56,74317.9,48.7,-0.97142,3e-05,2.68844]
[1776661817410,57.56,74319.15,48.7,-0.97138,3e-05,2.6917]
[1776661820431,57.57,74321.62,48.7,-0.97129,3e-05,2.69865]
[1776661821438,57.57,74322.92,48.7,-0.97125,3e-05,2.70201]
[1776661822445,57.57,74325.73,48.7,-0.97116,3e-05,2.7087]
[1776661824465,57.58,74326.62,48.7,-0.97112,3e-05,2.71162]
[1776661826479,57.58,74322.4,48.7,-0.97123,3e-05,2.70325]
[1776661828493,57.59,74319.89,48.7,-0.97129,3e-05,2.6987]
[1776661829500,57.59,74318.57,48.7,-0.97132,3e-05,2.69629]
[1776661831514,57.6,74316.23,48.7,-0.97141,3e-05,2.68823]
[1776661833724,57.6,74315.11,48.7,-0.97143,3e-05,2.68678]
[1776661835542,57.61,74317.51,48.7,-0.97135,3e-05,2.69308]
[1776661836549,57.61,74316.0,48.7,-0.97138,3e-05,2.69026]
[1776661839570,57.62,74316.96,48.7,-0.97134,3e-05,2.69389]
[1776661844605,57.64,74316.95,48.7,-0.9713,3e-05,2.69637]
[1776661845613,57.64,74314.78,48.7,-0.97136,3e-05,2.6921]
[1776661848634,57.65,74316.92,48.7,-0.97128,3e-05,2.69832]
[1776661849641,57.65,74315.59,48.7,-0.97131,3e-05,2.69589]
[1776661852662,57.66,74313.04,48.7,-0.97136,3e-05,2.69178]
[1776661853669,57.66,74308.22,48.7,-0.97149,3e-05,2.68173]
[1776661855683,57.67,74309.66,48.7,-0.97143,3e-05,2.68592]
[1776661857697,57.67,74310.48,48.7,-0.9714,3e-05,2.68875]
[1776661858704,57.68,74314.51,48.7,-0.97128,3e-05,2.69811]
[1776661859711,57.68,74316.66,48.7,-0.97122,3e-05,2.70333]
[1776661863739,57.69,74312.57,48.7,-0.9713,3e-05,2.69628]
[1776661864745,57.69,74309.37,48.7,-0.97139,3e-05,2.68975]
[1776661865753,57.7,74304.71,48.7,-0.97151,3e-05,2.68006]
[1776661866760,57.7,74306.23,48.7,-0.97146,3e-05,2.68391]
[1776661868774,57.71,74308.14,48.7,-0.97139,3e-05,2.68912]
[1776661869781,57.71,74310.4,48.7,-0.97132,3e-05,2.69459]
[1776661873809,57.72,74309.42,48.7,-0.97133,3e-05,2.69442]
[1776661878844,57.74,74307.54,48.7,-0.97135,3e-05,2.69277]
[1776661879851,57.74,74306.59,48.7,-0.97137,3e-05,2.69119]
[1776661882242,57.75,74305.31,48.7,-0.97138,3e-05,2.68988]
[1776661882872,57.75,74302.21,48.7,-0.97147,3e-05,2.6831]
[1776661885893,57.76,74303.37,48.7,-0.97142,3e-05,2.68717]
[1776661890929,57.77,74302.91,48.7,-0.9714,3e-05,2.68872]
[1776661893950,57.78,74303.49,48.7,-0.9714,3e-05,2.68764]
[1776661897978,57.79,74302.32,48.7,-0.97141,3e-05,2.68713]
[1776661904025,57.81,74303.12,48.7,-0.97134,3e-05,2.69199]
[1776661906039,57.82,74305.51,48.7,-0.97126,3e-05,2.69826]
[1776661908053,57.82,74306.57,48.7,-0.97122,3e-05,2.7016]
[1776661910066,57.83,74311.34,48.7,-0.97108,3e-05,2.71308]
[1776661911073,57.83,74312.6,48.7,-0.97104,3e-05,2.71634]
[1776661916109,57.84,74312.23,48.7,-0.97102,3e-05,2.71786]
[1776661921144,57.86,74312.62,48.7,-0.97098,3e-05,2.72102]
[1776661922151,57.86,74306.52,48.7,-0.97114,3e-05,2.70805]
[1776661923158,57.86,74304.16,48.7,-0.9712,3e-05,2.70332]
[1776661925172,57.87,74301.95,48.7,-0.97124,3e-05,2.6999]
[1776661926179,57.87,74301.11,48.7,-0.97126,3e-05,2.69855]
[1776661931214,57.89,74300.58,48.7,-0.97124,3e-05,2.69982]
[1776661934236,57.9,74301.5,48.7,-0.9712,3e-05,2.70328]
[1776661938264,57.91,74300.67,48.7,-0.9712,3e-05,2.70337]
[1776661939271,57.91,74295.83,48.7,-0.97133,3e-05,2.69277]
[1776661940278,57.91,74295.07,48.7,-0.97134,3e-05,2.69208]
[1776661941284,57.92,74296.02,48.7,-0.97131,3e-05,2.69465]
[1776661946320,57.93,74296.6,48.7,-0.97126,3e-05,2.69838]
[1776661947327,57.93,74297.97,48.7,-0.97121,3e-05,2.70187]
[1776661948334,57.94,74301.36,48.7,-0.97111,3e-05,2.7098]
[1776661949341,57.94,74302.55,48.7,-0.97108,3e-05,2.71289]
[1776661954376,57.95,74302.45,48.7,-0.97109,3e-05,2.71112]
[1776661956390,57.96,74301.44,48.7,-0.9711,3e-05,2.70986]
[1776661961424,57.97,74304.99,48.7,-0.97097,3e-05,2.72007]
[1776661962432,57.98,74306.15,48.7,-0.97094,3e-05,2.72309]
[1776661965453,57.98,74307.46,48.7,-0.97088,3e-05,2.72738]
[1776661970488,58.0,74307.34,48.7,-0.97085,3e-05,2.72942]
[1776661971495,58.0,74306.11,48.7,-0.97088,3e-05,2.72717]
[1776661974516,58.01,74306.9,48.7,-0.97084,3e-05,2.73031]
[1776661975522,58.01,74313.31,48.7,-0.97066,3e-05,2.74493]
[1776661977194,58.01,74319.16,48.7,-0.97049,3e-05,2.75835]
[1776661977537,58.02,74325.62,48.7,-0.9703,3e-05,2.77314]
[1776661979045,58.02,74329.02,48.7,-0.9702,3e-05,2.78112]
[1776661980558,58.02,74330.0,48.7,-0.97016,3e-05,2.78407]
[1776661981587,58.02,74330.0,48.7,-0.97016,3e-05,2.78407]
[1776661982572,58.03,74332.08,48.7,-0.97009,3e-05,2.78947]
[1776661983579,58.03,74335.78,48.7,-0.96998,3e-05,2.79812]
[1776661986600,58.04,74337.28,48.7,-0.96993,3e-05,2.80253]
[1776661989625,58.04,74335.32,48.7,-0.96997,3e-05,2.79914]
[1776661990628,58.04,74334.18,48.7,-0.97,3e-05,2.79693]
[1776661995663,58.05,74331.93,48.7,-0.97004,3e-05,2.79361]
[1776661997792,58.06,74330.21,48.7,-0.97008,3e-05,2.79045]
[1776662002713,58.07,74334.08,48.7,-0.96995,3e-05,2.80088]
[1776662003720,58.07,74335.06,48.7,-0.96991,3e-05,2.80341]
[1776662004727,58.07,74337.17,48.7,-0.96985,3e-05,2.80848]
[1776662008385,58.07,74337.8,48.7,-0.96982,3e-05,2.81053]
[1776662009763,58.08,74340.6,48.7,-0.96973,3e-05,2.81777]
[1776662010770,58.08,74341.65,48.7,-0.9697,3e-05,2.82044]
[1776662014798,58.09,74342.38,48.7,-0.9697,3e-05,2.81925]
[1776662017819,58.09,74341.1,48.7,-0.96973,3e-05,2.81725]
[1776662022854,58.1,74339.98,48.7,-0.96974,3e-05,2.81619]
[1776662027889,58.11,74340.64,48.7,-0.9697,3e-05,2.81912]
[1776662030910,58.12,74339.48,48.7,-0.96972,3e-05,2.81735]
[1776662039973,58.13,74340.01,48.7,-0.96968,3e-05,2.82106]
[1776662045008,58.14,74343.99,48.7,-0.96954,3e-05,2.83139]
[1776662046015,58.14,74345.04,48.7,-0.96951,3e-05,2.83401]
[1776662051049,58.15,74345.57,48.7,-0.96948,3e-05,2.83643]
[1776662052057,58.15,74346.81,48.7,-0.96944,3e-05,2.83947]
[1776662057092,58.15,74346.8,48.7,-0.96943,3e-05,2.84061]
[1776662063134,58.16,74345.94,48.7,-0.96943,3e-05,2.84004]
[1776662064141,58.16,74340.47,48.7,-0.96959,3e-05,2.8279]
[1776662065148,58.16,74338.7,48.7,-0.96964,3e-05,2.82414]
[1776662067162,58.17,74339.8,48.7,-0.9696,3e-05,2.82712]
[1776662072198,58.17,74340.2,48.7,-0.96961,3e-05,2.82524]
[1776662078320,58.18,74340.17,48.7,-0.9696,3e-05,2.82616]
[1776662078323,58.18,74340.17,48.7,-0.9696,3e-05,2.82616]
[1776662078896,58.18,74340.17,48.7,-0.96959,3e-05,2.82691]
[1776662079310,58.18,74340.17,48.7,-0.96959,3e-05,2.82691]
[1776662079407,58.19,74335.14,48.7,-0.96973,3e-05,2.81583]
[1776662080253,58.19,74332.29,48.7,-0.96981,3e-05,2.80943]
[1776662081260,58.19,74325.36,48.7,-0.97001,3e-05,2.79416]
[1776662082267,58.19,74320.51,48.7,-0.97014,3e-05,2.7836]
[1776662083274,58.19,74319.39,48.7,-0.97017,3e-05,2.78141]
[1776662084281,58.19,74318.19,48.7,-0.9702,3e-05,2.77905]
[1776662089316,58.2,74317.92,48.7,-0.97018,3e-05,2.78006]
[1776662091330,58.21,74319.32,48.7,-0.97014,3e-05,2.78382]
[1776662092336,58.21,74320.56,48.7,-0.9701,3e-05,2.78691]
[1776662093344,58.21,74319.37,48.7,-0.97012,3e-05,2.78488]
[1776662094351,58.21,74318.08,48.7,-0.97016,3e-05,2.78232]
[1776662096399,58.22,74317.83,48.7,-0.97016,3e-05,2.78209]
[1776662096406,58.22,74317.83,48.7,-0.97016,3e-05,2.78209]
[1776662096435,58.22,74317.83,48.7,-0.97016,3e-05,2.78209]
[1776662097479,58.22,74317.68,48.7,-0.97016,3e-05,2.78207]
[1776662097378,58.22,74364.7,48.7,-0.9688,3e-05,2.88827]
[1776662098028,58.22,74364.7,48.7,-0.9688,3e-05,2.88827]
[1776662098385,58.22,74385.74,48.7,-0.96817,3e-05,2.93703]
[1776662099391,58.22,74388.21,48.7,-0.9681,3e-05,2.94297]
[1776662101472,58.22,74376.77,48.7,-0.96844,3e-05,2.91653]
[1776662102413,58.22,74373.4,48.7,-0.96854,3e-05,2.90883]
[1776662104428,58.22,74369.72,48.7,-0.96865,3e-05,2.90041]
[1776662105435,58.22,74366.63,48.7,-0.96874,3e-05,2.89335]
[1776662106442,58.22,74365.66,48.7,-0.96876,3e-05,2.89117]
[1776662111477,58.22,74365.23,48.7,-0.96877,3e-05,2.89042]
[1776662113490,58.22,74362.23,48.7,-0.96886,3e-05,2.88366]
[1776662114498,58.22,74360.78,48.7,-0.9689,3e-05,2.8804]
[1776662115505,58.22,74359.96,48.7,-0.96893,3e-05,2.8786]
[1776662117520,58.22,74358.16,48.7,-0.96898,3e-05,2.87463]
[1776662119534,58.23,74357.42,48.7,-0.969,3e-05,2.8731]
[1776662124568,58.23,74357.68,48.7,-0.96898,3e-05,2.87409]
[1776662131174,58.23,74356.99,48.7,-0.969,3e-05,2.87285]
[1776662131540,58.23,74356.98,48.7,-0.96904,3e-05,2.86901]
[1776662131616,58.23,74347.24,48.7,-0.96932,3e-05,2.84689]
[1776662132624,58.23,74337.89,48.7,-0.96959,3e-05,2.82586]
[1776662134511,58.23,74335.48,48.7,-0.96966,3e-05,2.82072]
[1776662134637,58.23,74331.58,48.7,-0.96977,3e-05,2.81195]
[1776662137659,58.24,74330.22,48.7,-0.9698,3e-05,2.80973]
[1776662138666,58.24,74329.42,48.7,-0.96981,3e-05,2.80822]
[1776662139673,58.24,74326.31,48.7,-0.9699,3e-05,2.80153]
[1776662141258,58.24,74326.31,48.7,-0.9699,3e-05,2.80153]
[1776662141359,58.24,74325.31,48.7,-0.96992,3e-05,2.79987]
[1776662141687,58.24,74324.36,48.7,-0.96995,3e-05,2.79774]
[1776662147728,58.25,74322.74,48.7,-0.96997,3e-05,2.79588]
[1776662149743,58.26,74327.37,48.7,-0.96983,3e-05,2.80683]
[1776662150749,58.26,74322.33,48.7,-0.96997,3e-05,2.79611]
[1776662152448,58.26,74320.52,48.7,-0.97002,3e-05,2.79235]
[1776662156796,58.27,74319.56,48.7,-0.97002,3e-05,2.79166]
[1776662158806,58.27,74317.52,48.7,-0.97007,3e-05,2.78769]
[1776662159813,58.28,74314.96,48.7,-0.97014,3e-05,2.78228]
[1776662161137,58.28,74314.96,48.7,-0.97014,3e-05,2.78228]
[1776662161231,58.28,74313.15,48.7,-0.97019,3e-05,2.77855]
[1776662162243,58.28,74309.44,48.7,-0.97029,3e-05,2.77062]
[1776662162834,58.28,74305.05,48.7,-0.97041,3e-05,2.7612]
[1776662164848,58.29,74305.99,48.7,-0.97038,3e-05,2.76397]
[1776662169884,58.3,74305.57,48.7,-0.97037,3e-05,2.76473]
[1776662172905,58.3,74306.44,48.7,-0.97033,3e-05,2.76768]
[1776662173913,58.3,74302.05,48.7,-0.97045,3e-05,2.75829]
[1776662174919,58.31,74296.22,48.7,-0.97061,3e-05,2.74576]
[1776662178947,58.31,74299.58,48.7,-0.97049,3e-05,2.75467]
[1776662182975,58.32,74300.4,48.7,-0.97045,3e-05,2.75792]
[1776662193047,58.34,74300.97,48.7,-0.97043,3e-05,2.75875]
[1776662195062,58.35,74302.72,48.7,-0.97037,3e-05,2.76334]
[1776662196069,58.35,74304.75,48.7,-0.97031,3e-05,2.76818]
[1776662205132,58.37,74304.57,48.7,-0.97028,3e-05,2.77081]
[1776662208152,58.37,74303.14,48.7,-0.9703,3e-05,2.76863]
[1776662210167,58.38,74299.93,48.7,-0.97038,3e-05,2.76219]
[1776662211174,58.38,74296.92,48.7,-0.97046,3e-05,2.75588]
[1776662212181,58.38,74297.68,48.7,-0.97044,3e-05,2.75791]
[1776662214195,58.39,74298.9,48.7,-0.9704,3e-05,2.76131]
[1776662216209,58.39,74300.05,48.7,-0.97035,3e-05,2.76455]
[1776662219230,58.4,74299.28,48.7,-0.97036,3e-05,2.76389]
[1776662224265,58.41,74298.83,48.7,-0.97035,3e-05,2.76464]
[1776662225272,58.41,74302.67,48.7,-0.97024,3e-05,2.7735]
[1776662226279,58.41,74305.46,48.7,-0.97016,3e-05,2.78004]
[1776662233328,58.42,74305.02,48.7,-0.97014,3e-05,2.78137]
[1776662246419,58.45,74304.36,48.7,-0.9701,3e-05,2.78429]
[1776662251453,58.46,74305.96,48.7,-0.97008,3e-05,2.78544]
[1776662255482,58.47,74310.81,48.7,-0.96992,3e-05,2.79751]
[1776662256489,58.47,74314.66,48.7,-0.96981,3e-05,2.80639]
[1776662258503,58.47,74317.19,48.7,-0.96973,3e-05,2.81261]
[1776662259510,58.47,74318.89,48.7,-0.96968,3e-05,2.81668]
[1776662263538,58.48,74312.31,48.7,-0.96985,3e-05,2.80298]
[1776662264545,58.48,74308.69,48.7,-0.96995,3e-05,2.79518]
[1776662269580,58.49,74307.99,48.7,-0.96995,3e-05,2.79509]
[1776662274614,58.5,74308.9,48.7,-0.96991,3e-05,2.79861]
[1776662275621,58.5,74307.28,48.7,-0.96995,3e-05,2.7953]
[1776662276629,58.5,74305.77,48.7,-0.96999,3e-05,2.79224]
[1776662277636,58.5,74302.79,48.7,-0.97007,3e-05,2.78592]
[1776662278642,58.5,74301.01,48.7,-0.97011,3e-05,2.78228]
[1776662279650,58.51,74300.0,48.7,-0.97014,3e-05,2.78037]
[1776662281664,58.51,74298.62,48.7,-0.97017,3e-05,2.77796]
[1776662283678,58.51,74295.47,48.7,-0.97025,3e-05,2.77163]
[1776662283728,58.51,74295.47,48.7,-0.97025,3e-05,2.77163]
[1776662284685,58.52,74293.57,48.7,-0.9703,3e-05,2.76776]
[1776662285691,58.52,74290.3,48.7,-0.97039,3e-05,2.76088]
[1776662288733,58.52,74288.87,48.7,-0.97041,3e-05,2.75878]
[1776662289740,58.53,74286.48,48.7,-0.97047,3e-05,2.75386]
[1776662292528,58.53,74288.79,48.7,-0.9704,3e-05,2.76003]
[1776662292761,58.53,74296.28,48.7,-0.97019,3e-05,2.77659]
[1776662293768,58.53,74302.24,48.7,-0.97001,3e-05,2.79017]
[1776662294775,58.54,74300.94,48.7,-0.97005,3e-05,2.78761]
[1776662296537,58.54,74287.23,48.7,-0.97042,3e-05,2.75788]
[1776662296789,58.54,74282.37,48.7,-0.97056,3e-05,2.74718]
[1776662297796,58.54,74283.73,48.7,-0.97052,3e-05,2.75053]
[1776662301823,58.55,74285.34,48.7,-0.97045,3e-05,2.75556]
[1776662303838,58.55,74284.5,48.7,-0.97047,3e-05,2.75444]
[1776662306859,58.56,74283.56,48.7,-0.97048,3e-05,2.75345]
[1776662311894,58.57,74283.9,48.7,-0.97048,3e-05,2.75238]
[1776662314529,58.58,74290.18,48.7,-0.9703,3e-05,2.76695]
[1776662314915,58.58,74293.44,48.7,-0.9702,3e-05,2.7745]
[1776662319950,58.59,74293.43,48.7,-0.97018,3e-05,2.77611]
[1776662324985,58.6,74293.36,48.7,-0.97016,3e-05,2.77758]
[1776662330024,58.61,74293.57,48.7,-0.97013,3e-05,2.77967]
[1776662332038,58.61,74294.97,48.7,-0.97009,3e-05,2.78341]
[1776662334052,58.62,74295.77,48.7,-0.97005,3e-05,2.78582]
[1776662336066,58.62,74291.72,48.7,-0.97016,3e-05,2.77747]
[1776662337073,58.62,74289.32,48.7,-0.97022,3e-05,2.77249]
[1776662342108,58.63,74289.64,48.7,-0.97019,3e-05,2.77487]
[1776662346135,58.64,74288.01,48.7,-0.97022,3e-05,2.77258]
[1776662348150,58.64,74286.38,48.7,-0.97026,3e-05,2.76965]
[1776662349522,58.64,74286.38,48.7,-0.97026,3e-05,2.76965]
[1776662349610,58.64,74286.07,48.7,-0.97026,3e-05,2.76931]
[1776662350164,58.65,74284.93,48.7,-0.97029,3e-05,2.76713]
[1776662353047,58.65,74284.38,48.7,-0.9703,3e-05,2.7666]
[1776662356205,58.66,74282.96,48.7,-0.97032,3e-05,2.76484]
[1776662359227,58.66,74284.47,48.7,-0.97026,3e-05,2.7692]
[1776662364262,58.67,74285.08,48.7,-0.97023,3e-05,2.7722]
[1776662368290,58.68,74283.66,48.7,-0.97025,3e-05,2.77037]
[1776662369297,58.68,74282.85,48.7,-0.97027,3e-05,2.76891]
[1776662373334,58.69,74267.3,48.7,-0.97072,3e-05,2.73217]
[1776662374565,58.69,74267.3,48.7,-0.97072,3e-05,2.73217]
[1776662374616,58.69,74267.3,48.7,-0.97072,3e-05,2.73217]
[1776662374686,58.69,74267.43,48.7,-0.97071,3e-05,2.73284]
[1776662375227,58.69,74267.43,48.7,-0.97071,3e-05,2.73284]
[1776662375618,58.69,74267.43,48.7,-0.97071,3e-05,2.73284]
[1776662375664,58.7,74257.02,48.7,-0.971,3e-05,2.71054]
[1776662376375,58.7,74252.54,48.7,-0.97112,3e-05,2.70124]
[1776662380404,58.71,74259.02,48.7,-0.97091,3e-05,2.71707]
[1776662381411,58.71,74260.28,48.7,-0.97087,3e-05,2.72022]
[1776662383425,58.72,74257.79,48.7,-0.97093,3e-05,2.71562]
[1776662384432,58.72,74256.52,48.7,-0.97096,3e-05,2.71327]
[1776662386445,58.72,74255.56,48.7,-0.97098,3e-05,2.71202]
[1776662390474,58.73,74256.81,48.7,-0.97092,3e-05,2.71641]
[1776662391481,58.74,74257.99,48.7,-0.97088,3e-05,2.71939]
[1776662392488,58.74,74259.0,48.7,-0.97085,3e-05,2.722]
[1776662395509,58.75,74256.59,48.7,-0.9709,3e-05,2.71796]
[1776662400544,58.76,74255.66,48.7,-0.9709,3e-05,2.71798]
[1776662401551,58.76,74253.45,48.7,-0.97096,3e-05,2.71359]
[1776662402559,58.76,74251.97,48.7,-0.97099,3e-05,2.71079]
[1776662403566,58.77,74254.16,48.7,-0.97093,3e-05,2.71597]
[1776662404573,58.77,74255.89,48.7,-0.97087,3e-05,2.72014]
[1776662405580,58.77,74254.37,48.7,-0.97091,3e-05,2.71724]
[1776662410616,58.78,74254.33,48.7,-0.97088,3e-05,2.7192]
[1776662412630,58.79,74252.47,48.7,-0.97093,3e-05,2.71596]
[1776662415651,58.79,74250.83,48.7,-0.97095,3e-05,2.71363]
[1776662420686,58.81,74251.0,48.7,-0.97092,3e-05,2.71605]
[1776662421693,58.81,74251.84,48.7,-0.9709,3e-05,2.71829]
[1776662426728,58.82,74251.75,48.7,-0.97087,3e-05,2.72011]
[1776662431763,58.83,74250.89,48.7,-0.97091,3e-05,2.7163]
[1776662432770,58.84,74248.75,48.7,-0.97096,3e-05,2.71207]
[1776662434784,58.84,74236.9,48.7,-0.97128,3e-05,2.68727]
[1776662435791,58.84,74232.99,48.7,-0.97138,3e-05,2.6793]
[1776662441833,58.86,74232.66,48.7,-0.97135,3e-05,2.68137]
[1776662444854,58.87,74233.77,48.7,-0.9713,3e-05,2.68514]
[1776662449889,58.88,74233.44,48.7,-0.97128,3e-05,2.68669]
[1776662452911,58.89,74232.4,48.7,-0.97129,3e-05,2.6858]
[1776662458952,58.91,74232.16,48.7,-0.97127,3e-05,2.68798]
[1776662460446,58.91,74228.57,48.7,-0.97135,3e-05,2.68114]
[1776662460966,58.91,74227.13,48.7,-0.97139,3e-05,2.67805]
[1776662461973,58.91,74228.13,48.7,-0.97136,3e-05,2.68065]
[1776662467008,58.93,74228.37,48.7,-0.97132,3e-05,2.68344]
[1776662469021,58.93,74230.02,48.7,-0.97127,3e-05,2.68789]
[1776662471036,58.94,74228.27,48.7,-0.9713,3e-05,2.68501]
[1776662472043,58.94,74221.7,48.7,-0.97147,3e-05,2.67134]
[1776662473050,58.94,74215.49,48.7,-0.97164,3e-05,2.6585]
[1776662475067,58.95,74214.46,48.7,-0.97165,3e-05,2.65725]
[1776662478088,58.96,74215.2,48.7,-0.97161,3e-05,2.66028]
[1776662480102,58.97,74217.91,48.7,-0.97152,3e-05,2.66751]
[1776662481109,58.97,74220.2,48.7,-0.97145,3e-05,2.67288]
[1776662483123,58.97,74226.06,48.7,-0.97128,3e-05,2.68638]
[1776662484793,58.98,74228.85,48.7,-0.9712,3e-05,2.69282]
[1776662489165,58.99,74230.63,48.7,-0.97113,3e-05,2.6988]
[1776662490172,58.99,74232.06,48.7,-0.97108,3e-05,2.70231]
[1776662491179,58.99,74233.85,48.7,-0.97107,3e-05,2.70265]
[1776662493193,59.0,74234.62,48.7,-0.97103,3e-05,2.70513]
[1776662496214,59.01,74233.44,48.7,-0.97105,3e-05,2.7038]
[1776662498228,59.01,74232.08,48.7,-0.97108,3e-05,2.70167]
[1776662499235,59.01,74228.73,48.7,-0.97116,3e-05,2.69486]
[1776662502256,59.02,74227.67,48.7,-0.97118,3e-05,2.69383]
[1776662507291,59.03,74228.59,48.7,-0.97113,3e-05,2.69789]
[1776662508298,59.04,74229.84,48.7,-0.97109,3e-05,2.70099]
[1776662509305,59.04,74231.14,48.7,-0.97105,3e-05,2.7042]
[1776662512326,59.05,74234.47,48.7,-0.97094,3e-05,2.71258]
[1776662513333,59.05,74235.45,48.7,-0.97091,3e-05,2.71509]
[1776662518367,59.06,74235.9,48.7,-0.97087,3e-05,2.71792]
[1776662520382,59.06,74237.42,48.7,-0.97082,3e-05,2.72194]
[1776662523403,59.07,74242.21,48.7,-0.97067,3e-05,2.73341]
[1776662524409,59.07,74245.23,48.7,-0.97059,3e-05,2.74032]
[1776662528438,59.08,74246.73,48.7,-0.97053,3e-05,2.74487]
[1776662529445,59.08,74248.49,48.7,-0.97047,3e-05,2.74902]
[1776662530452,59.08,74253.57,48.7,-0.97033,3e-05,2.76042]
[1776662531459,59.09,74251.93,48.7,-0.97037,3e-05,2.75712]
[1776662532465,59.09,74250.49,48.7,-0.97041,3e-05,2.75426]
[1776662534480,59.09,74252.47,48.7,-0.97035,3e-05,2.75916]
[1776662539515,59.1,74252.79,48.7,-0.97032,3e-05,2.76127]
[1776662544550,59.11,74252.1,48.7,-0.97032,3e-05,2.76115]
[1776662549584,59.12,74251.64,48.7,-0.97031,3e-05,2.76153]
[1776662552606,59.12,74252.45,48.7,-0.97032,3e-05,2.76014]
[1776662557641,59.13,74252.79,48.7,-0.97029,3e-05,2.76225]
[1776662560662,59.13,74253.6,48.7,-0.97026,3e-05,2.76483]
[1776662565697,59.14,74252.52,48.7,-0.97027,3e-05,2.7638]
[1776662570732,59.15,74251.9,48.7,-0.97027,3e-05,2.76379]
[1776662580802,59.16,74252.26,48.7,-0.97023,3e-05,2.76725]
[1776662584830,59.17,74253.8,48.7,-0.97017,3e-05,2.7717]
[1776662589865,59.18,74254.01,48.7,-0.97015,3e-05,2.77348]
[1776662592131,59.18,74253.99,48.7,-0.97014,3e-05,2.77396]
[1776662592885,59.18,74254.09,48.7,-0.97014,3e-05,2.77444]
[1776662593235,59.18,74254.09,48.7,-0.97014,3e-05,2.77444]
[1776662593892,59.18,74254.06,48.7,-0.97013,3e-05,2.77464]
[1776662599946,59.19,74251.71,48.7,-0.97018,3e-05,2.77105]
[1776662600954,59.2,74242.81,48.7,-0.97042,3e-05,2.75186]
[1776662601961,59.2,74240.46,48.7,-0.97049,3e-05,2.74704]
[1776662609009,59.21,74240.12,48.7,-0.97047,3e-05,2.7484]
[1776662609932,59.21,74240.12,48.7,-0.97047,3e-05,2.7484]
[1776662610017,59.21,74239.68,48.7,-0.97048,3e-05,2.74774]
[1776662611037,59.21,74228.31,48.7,-0.97083,3e-05,2.71939]
[1776662612044,59.22,74222.44,48.7,-0.97098,3e-05,2.70705]
[1776662613052,59.22,74223.26,48.7,-0.97096,3e-05,2.70915]
[1776662616071,59.22,74221.72,48.7,-0.97098,3e-05,2.7069]
[1776662617209,59.22,74221.72,48.7,-0.97098,3e-05,2.7069]
[1776662617248,59.22,74221.72,48.7,-0.97098,3e-05,2.7069]
[1776662618086,59.23,74219.19,48.7,-0.97104,3e-05,2.70217]
[1776662620103,59.23,74217.73,48.7,-0.97107,3e-05,2.69977]
[1776662625136,59.24,74217.39,48.7,-0.97106,3e-05,2.70093]
[1776662630171,59.26,74216.25,48.7,-0.97107,3e-05,2.70038]
[1776662632185,59.26,74215.15,48.7,-0.97109,3e-05,2.69877]
[1776662633191,59.26,74212.33,48.7,-0.97116,3e-05,2.6931]
[1776662638226,59.27,74213.03,48.7,-0.97111,3e-05,2.69655]
[1776662643262,59.29,74212.2,48.7,-0.97111,3e-05,2.69707]
[1776662648296,59.3,74212.16,48.7,-0.97108,3e-05,2.6989]
[1776662650311,59.3,74213.27,48.7,-0.97104,3e-05,2.70205]
[1776662651317,59.31,74214.02,48.7,-0.97102,3e-05,2.70404]
[1776662652325,59.31,74215.18,48.7,-0.97098,3e-05,2.70691]
[1776662658367,59.32,74215.45,48.7,-0.97095,3e-05,2.70963]
[1776662659374,59.32,74214.47,48.7,-0.97097,3e-05,2.70787]
[1776662660380,59.33,74212.47,48.7,-0.97102,3e-05,2.70392]
[1776662665416,59.34,74211.79,48.7,-0.97101,3e-05,2.70425]
[1776662675487,59.33,74211.75,48.7,-0.97106,3e-05,2.69995]
[1776662682536,59.32,74211.8,48.7,-0.97109,3e-05,2.69761]
[1776662685556,59.31,74209.76,48.7,-0.97116,3e-05,2.69204]
[1776662686986,59.31,74209.76,48.7,-0.97116,3e-05,2.69204]
[1776662687025,59.31,74209.48,48.7,-0.97117,3e-05,2.69105]
[1776662687571,59.31,74201.23,48.7,-0.9714,3e-05,2.67303]
[1776662688877,59.31,74195.34,48.7,-0.97156,3e-05,2.66013]
[1776662689585,59.31,74187.35,48.7,-0.97178,3e-05,2.64321]
[1776662690592,59.3,74185.75,48.7,-0.97182,3e-05,2.63952]
[1776662692605,59.3,74184.14,48.7,-0.97187,3e-05,2.63552]
[1776662697641,59.3,74183.29,48.7,-0.97191,3e-05,2.63298]
[1776662700602,59.29,74183.82,48.7,-0.97189,3e-05,2.63388]
[1776662700752,59.29,74176.14,48.7,-0.9721,3e-05,2.61742]
[1776662701561,59.29,74176.14,48.7,-0.9721,3e-05,2.61742]
[1776662701983,59.29,74164.87,48.7,-0.9724,3e-05,2.59355]
[1776662702865,59.29,74164.87,48.7,-0.9724,3e-05,2.59355]
[1776662702868,59.29,74163.54,48.7,-0.97244,3e-05,2.59056]
[1776662703685,59.29,74165.43,48.7,-0.97239,3e-05,2.5943]
[1776662704693,59.29,74167.49,48.7,-0.97234,3e-05,2.59838]
[1776662705698,59.29,74171.11,48.7,-0.97225,3e-05,2.60574]
[1776662707713,59.28,74172.48,48.7,-0.97222,3e-05,2.60814]
[1776662708780,59.28,74176.65,48.7,-0.97211,3e-05,2.61665]
[1776662709726,59.28,74180.12,48.7,-0.97202,3e-05,2.6237]
[1776662711741,59.28,74181.01,48.7,-0.97201,3e-05,2.62504]
[1776662712748,59.28,74182.37,48.7,-0.97197,3e-05,2.62765]
[1776662713755,59.27,74183.82,48.7,-0.97194,3e-05,2.63044]
[1776662715770,59.27,74184.78,48.7,-0.97192,3e-05,2.63192]
[1776662719991,59.27,74184.85,48.7,-0.97193,3e-05,2.63124]
[1776662720689,59.27,74184.96,48.7,-0.97192,3e-05,2.63156]
[1776662720805,59.27,74190.41,48.7,-0.97178,3e-05,2.64316]
[1776662721813,59.26,74194.28,48.7,-0.97168,3e-05,2.65106]
[1776662726848,59.26,74194.81,48.7,-0.97168,3e-05,2.65062]
[1776662727855,59.25,74196.73,48.7,-0.97164,3e-05,2.65438]
[1776662731192,59.25,74200.46,48.7,-0.97159,3e-05,2.65743]
[1776662731333,59.25,74200.46,48.7,-0.97159,3e-05,2.65743]
[1776662731883,59.25,74205.09,48.7,-0.97147,3e-05,2.66695]
[1776662732890,59.24,74208.93,48.7,-0.97137,3e-05,2.67479]
[1776662733896,59.24,74210.24,48.7,-0.97134,3e-05,2.67723]
[1776662736917,59.23,74212.11,48.7,-0.9713,3e-05,2.68014]
[1776662737925,59.23,74213.18,48.7,-0.97128,3e-05,2.68205]
[1776662743967,59.22,74215.28,48.7,-0.97125,3e-05,2.68428]
[1776662744974,59.22,74216.45,48.7,-0.97122,3e-05,2.6864]
[1776662750009,59.2,74219.62,48.7,-0.97116,3e-05,2.69123]
[1776662751016,59.2,74220.45,48.7,-0.97115,3e-05,2.69261]
[1776662751242,59.2,74220.45,48.7,-0.97115,3e-05,2.69261]
[1776662754036,59.19,74221.77,48.7,-0.97113,3e-05,2.69422]
[1776662755044,59.19,74222.74,48.7,-0.9711,3e-05,2.6959]
[1776662759072,59.18,74221.62,48.7,-0.97116,3e-05,2.69187]
[1776662765114,59.17,74221.12,48.7,-0.9712,3e-05,2.68847]
[1776662770149,59.16,74221.45,48.7,-0.97122,3e-05,2.68728]
[1776662771155,59.15,74225.15,48.7,-0.97112,3e-05,2.69486]
[1776662776191,59.15,74226.09,48.7,-0.9711,3e-05,2.69639]
[1776662781226,59.15,74224.88,48.7,-0.97114,3e-05,2.6933]
[1776662782233,59.15,74222.07,48.7,-0.97122,3e-05,2.68689]
[1776662783240,59.14,74221.02,48.7,-0.97125,3e-05,2.68427]
[1776662784247,59.14,74217.43,48.7,-0.97136,3e-05,2.67622]
[1776662785254,59.14,74215.01,48.7,-0.97143,3e-05,2.6707]
[1776662786980,59.14,74214.31,48.7,-0.97145,3e-05,2.66887]
[1776662787268,59.14,74207.07,48.7,-0.97165,3e-05,2.6531]
[1776662788275,59.13,74196.99,48.7,-0.97192,3e-05,2.63139]
[1776662789281,59.13,74192.9,48.7,-0.97203,3e-05,2.62244]
[1776662790289,59.13,74192.84,48.7,-0.97204,3e-05,2.62205]
[1776662791296,59.13,74190.0,48.7,-0.97216,3e-05,2.61194]
[1776662792303,59.13,74188.25,48.7,-0.97221,3e-05,2.60801]
[1776662798344,59.12,74187.18,48.7,-0.97225,3e-05,2.60474]
[1776662800153,59.12,74187.18,48.7,-0.97225,3e-05,2.60474]
[1776662800358,59.12,74185.75,48.7,-0.97229,3e-05,2.60164]
[1776662801366,59.12,74181.91,48.7,-0.97239,3e-05,2.59337]
[1776662806401,59.11,74181.74,48.7,-0.97241,3e-05,2.59197]
[1776662811436,59.11,74181.8,48.7,-0.97242,3e-05,2.59109]
[1776662815464,59.1,74183.62,48.7,-0.97238,3e-05,2.59412]
[1776662820498,59.1,74185.17,48.7,-0.97236,3e-05,2.59618]
[1776662821506,59.09,74188.87,48.7,-0.97226,3e-05,2.60374]
[1776662822513,59.09,74182.33,48.7,-0.97243,3e-05,2.59002]
[1776662823519,59.09,74176.73,48.7,-0.97259,3e-05,2.57792]
[1776662824527,59.09,74175.68,48.7,-0.97262,3e-05,2.57555]
[1776662829561,59.09,74175.77,48.7,-0.97262,3e-05,2.5749]
[1776662835604,59.08,74175.49,48.7,-0.97264,3e-05,2.57331]
[1776662840639,59.07,74175.37,48.7,-0.97266,3e-05,2.57222]
[1776662842653,59.07,74177.34,48.7,-0.97261,3e-05,2.57599]
[1776662843660,59.07,74178.57,48.7,-0.97258,3e-05,2.57838]
[1776662846681,59.07,74177.57,48.7,-0.97261,3e-05,2.57576]
[1776662852738,59.06,74178.04,48.7,-0.97265,3e-05,2.57185]
[1776662857772,59.06,74177.96,48.7,-0.97267,3e-05,2.57083]
[1776662865829,59.05,74177.91,48.7,-0.97269,3e-05,2.56938]
[1776662870864,59.04,74177.87,48.7,-0.9727,3e-05,2.56847]
[1776662875899,59.04,74178.28,48.7,-0.9727,3e-05,2.5685]
[1776662880934,59.03,74177.83,48.7,-0.97272,3e-05,2.56674]
[1776662885969,59.03,74178.41,48.7,-0.97271,3e-05,2.56713]
[1776662889997,59.02,74179.3,48.7,-0.9727,3e-05,2.56833]
[1776662891005,59.02,74183.1,48.7,-0.9726,3e-05,2.57609]
[1776662892013,59.02,74191.5,48.7,-0.97238,3e-05,2.59349]
[1776662893019,59.02,74191.38,48.7,-0.97239,3e-05,2.59303]
[1776662895033,59.02,74192.72,48.7,-0.97236,3e-05,2.59543]
[1776662898054,59.01,74191.84,48.7,-0.97239,3e-05,2.59297]
[1776662902082,59.01,74193.0,48.7,-0.97237,3e-05,2.59461]
[1776662907119,59.0,74192.85,48.7,-0.97239,3e-05,2.59331]
[1776662913161,59.0,74193.3,48.7,-0.97243,3e-05,2.58924]
[1776662914168,58.99,74196.16,48.7,-0.97236,3e-05,2.59506]
[1776662920209,58.99,74196.69,48.7,-0.97236,3e-05,2.59501]
[1776662921216,58.99,74197.69,48.7,-0.97233,3e-05,2.59692]
[1776662926251,58.98,74197.06,48.7,-0.97236,3e-05,2.59462]
[1776662931286,58.97,74196.98,48.7,-0.97238,3e-05,2.59349]
[1776662932295,58.97,74195.52,48.7,-0.97242,3e-05,2.59023]
[1776662933301,58.97,74191.21,48.7,-0.97253,3e-05,2.58101]
[1776662934308,58.97,74193.27,48.7,-0.97248,3e-05,2.58515]
[1776662935315,58.97,74196.72,48.7,-0.97239,3e-05,2.59221]
[1776662937328,58.97,74197.49,48.7,-0.97238,3e-05,2.59344]
[1776662941357,58.96,74196.13,48.7,-0.97242,3e-05,2.58982]
[1776662943371,58.96,74195.1,48.7,-0.97245,3e-05,2.58728]
[1776662948406,58.96,74195.49,48.7,-0.97246,3e-05,2.58716]
[1776662958476,58.94,74195.46,48.7,-0.97248,3e-05,2.58522]
[1776662963511,58.94,74190.69,48.7,-0.97262,3e-05,2.57429]
[1776662964518,58.94,74183.34,48.7,-0.97281,3e-05,2.55878]
[1776662965525,58.94,74178.78,48.7,-0.97293,3e-05,2.54913]
[1776662966532,58.94,74177.41,48.7,-0.97297,3e-05,2.54614]
[1776662970559,58.93,74176.99,48.7,-0.97299,3e-05,2.54478]
[1776662973582,58.93,74177.86,48.7,-0.97301,3e-05,2.54241]
[1776662987911,58.93,74177.67,48.7,-0.97302,3e-05,2.54146]
[1776662987917,58.93,74177.67,48.7,-0.97302,3e-05,2.54146]
[1776662988001,58.92,74177.67,48.7,-0.97303,3e-05,2.54038]
[1776662988911,58.92,74177.67,48.7,-0.97303,3e-05,2.54038]
[1776662989114,58.92,74177.67,48.7,-0.97304,3e-05,2.54028]
[1776662995736,58.91,74177.7,48.7,-0.97304,3e-05,2.53964]
[1776662997750,58.91,74175.84,48.7,-0.97309,3e-05,2.5356]
[1776662998757,58.91,74174.14,48.7,-0.97314,3e-05,2.53199]
[1776663000771,58.91,74166.8,48.7,-0.97333,3e-05,2.51668]
[1776663001778,58.91,74168.64,48.7,-0.97328,3e-05,2.5204]
[1776663002785,58.91,74169.63,48.7,-0.97326,3e-05,2.52237]
[1776663003792,58.91,74171.69,48.7,-0.97321,3e-05,2.52655]
[1776663004890,58.91,74169.21,48.7,-0.97327,3e-05,2.52136]
[1776663005806,58.91,74163.79,48.7,-0.97341,3e-05,2.51014]
[1776663006813,58.91,74162.71,48.7,-0.97344,3e-05,2.50788]
[1776663008827,58.91,74161.33,48.7,-0.97348,3e-05,2.50497]
[1776663009834,58.91,74159.16,48.7,-0.97353,3e-05,2.50048]
[1776663010840,58.91,74158.09,48.7,-0.97356,3e-05,2.49827]
[1776663015876,58.91,74155.36,48.7,-0.97363,3e-05,2.4926]
[1776663016884,58.91,74152.5,48.7,-0.9737,3e-05,2.48675]
[1776663018898,58.91,74151.68,48.7,-0.97372,3e-05,2.48509]
[1776663022926,58.91,74150.93,48.7,-0.97374,3e-05,2.48359]
[1776663028190,58.91,74150.93,48.7,-0.97374,3e-05,2.48362]
[1776663028275,58.91,74149.59,48.7,-0.97378,3e-05,2.4809]
[1776663028967,58.91,74144.59,48.7,-0.9739,3e-05,2.47074]
[1776663030982,58.91,74146.04,48.7,-0.97386,3e-05,2.47374]
[1776663031989,58.91,74147.95,48.7,-0.97385,3e-05,2.47389]
[1776663032995,58.91,74153.2,48.7,-0.97372,3e-05,2.48459]
[1776663034004,58.91,74156.82,48.7,-0.97363,3e-05,2.49199]
[1776663035010,58.91,74155.12,48.7,-0.97367,3e-05,2.48851]
[1776663037026,58.91,74156.1,48.7,-0.97365,3e-05,2.4905]
[1776663038034,58.91,74155.27,48.7,-0.97367,3e-05,2.4888]
[1776663040048,58.91,74154.32,48.7,-0.97369,3e-05,2.48686]
[1776663041055,58.91,74153.4,48.7,-0.97372,3e-05,2.48499]
[1776663043069,58.91,74152.28,48.7,-0.97374,3e-05,2.48272]
[1776663045383,58.91,74149.83,48.7,-0.97381,3e-05,2.47775]
[1776663047101,58.91,74146.83,48.7,-0.97388,3e-05,2.47169]
[1776663048108,58.91,74144.97,48.7,-0.97393,3e-05,2.46795]
[1776663051129,58.91,74147.83,48.7,-0.97385,3e-05,2.47385]
[1776663052136,58.91,74150.94,48.7,-0.97378,3e-05,2.4802]
[1776663058178,58.91,74151.82,48.7,-0.97375,3e-05,2.48207]
[1776663063213,58.91,74151.45,48.7,-0.97376,3e-05,2.48139]
[1776663065227,58.91,74152.38,48.7,-0.97374,3e-05,2.48332]
[1776663067241,58.91,74153.19,48.7,-0.97372,3e-05,2.48501]
[1776663073282,58.91,74153.21,48.7,-0.97371,3e-05,2.48514]
[1776663078318,58.91,74153.21,48.7,-0.97371,3e-05,2.48523]
[1776663083353,58.91,74153.4,48.7,-0.97371,3e-05,2.48572]
[1776663086374,58.91,74152.44,48.7,-0.97373,3e-05,2.48382]
[1776663087381,58.91,74150.98,48.7,-0.97377,3e-05,2.48087]
[1776663089394,58.91,74145.81,48.7,-0.9739,3e-05,2.47041]
[1776663090402,58.91,74143.13,48.7,-0.97396,3e-05,2.46502]
[1776663090867,58.91,74143.13,48.7,-0.97396,3e-05,2.46502]
[1776663090871,58.91,74143.13,48.7,-0.97396,3e-05,2.46502]
[1776663091409,58.92,74141.82,48.7,-0.97403,3e-05,2.45867]
[1776663092415,58.92,74140.79,48.7,-0.97406,3e-05,2.45664]
[1776663094430,58.92,74141.78,48.7,-0.97403,3e-05,2.45877]
[1776663099465,58.92,74141.82,48.7,-0.97403,3e-05,2.45913]
[1776663103493,58.92,74148.45,48.7,-0.97386,3e-05,2.47278]
[1776663104500,58.92,74151.56,48.7,-0.97378,3e-05,2.47913]
[1776663105910,58.92,74152.02,48.7,-0.97377,3e-05,2.48008]
[1776663106514,58.92,74155.52,48.7,-0.97368,3e-05,2.48723]
[1776663107520,58.92,74160.95,48.7,-0.97354,3e-05,2.49832]
[1776663108528,58.92,74164.1,48.7,-0.97346,3e-05,2.50476]
[1776663109534,58.92,74165.25,48.7,-0.97343,3e-05,2.50709]
[1776663110377,58.92,74165.25,48.7,-0.97343,3e-05,2.50709]
[1776663110541,58.92,74167.36,48.7,-0.97338,3e-05,2.51139]
[1776663111549,58.92,74180.49,48.7,-0.97304,3e-05,2.53844]
[1776663112556,58.92,74182.28,48.7,-0.97299,3e-05,2.54206]
[1776663113562,58.92,74180.67,48.7,-0.97304,3e-05,2.53863]
[1776663114570,58.92,74178.4,48.7,-0.9731,3e-05,2.53385]
[1776663117591,58.92,74180.24,48.7,-0.97305,3e-05,2.53743]
[1776663118598,58.92,74181.41,48.7,-0.97302,3e-05,2.53978]
[1776663122367,58.91,74181.65,48.7,-0.97302,3e-05,2.54003]
[1776663122380,58.91,74185.77,48.7,-0.97291,3e-05,2.54849]
[1776663122627,58.91,74189.18,48.7,-0.97282,3e-05,2.55558]
[1776663124133,58.91,74189.18,48.7,-0.97282,3e-05,2.55558]
[1776663124148,58.91,74199.95,48.7,-0.97255,3e-05,2.57785]
[1776663124964,58.91,74201.83,48.7,-0.9725,3e-05,2.58164]
[1776663125647,58.91,74202.71,48.7,-0.97247,3e-05,2.58349]
[1776663127663,58.91,74201.59,48.7,-0.97251,3e-05,2.58082]
[1776663128794,58.91,74197.97,48.7,-0.97261,3e-05,2.57292]
[1776663129677,58.91,74194.7,48.7,-0.97269,3e-05,2.56609]
[1776663132698,58.9,74195.91,48.7,-0.97267,3e-05,2.5682]
[1776663136440,58.9,74196.12,48.7,-0.97266,3e-05,2.56837]
[1776663137747,58.9,74196.37,48.7,-0.97266,3e-05,2.56847]
[1776663138350,58.9,74201.35,48.7,-0.97253,3e-05,2.57875]
[1776663138740,58.9,74213.36,48.7,-0.97222,3e-05,2.604]
[1776663139747,58.9,74216.55,48.7,-0.97213,3e-05,2.61057]
[1776663140754,58.9,74215.87,48.7,-0.97215,3e-05,2.60893]
[1776663141761,58.9,74214.25,48.7,-0.9722,3e-05,2.6053]
[1776663142768,58.89,74210.84,48.7,-0.97229,3e-05,2.59791]
[1776663144782,58.89,74211.78,48.7,-0.97227,3e-05,2.5995]
[1776663145789,58.89,74209.25,48.7,-0.97235,3e-05,2.5938]
[1776663146796,58.89,74207.25,48.7,-0.9724,3e-05,2.58941]
[1776663152843,58.88,74207.52,48.7,-0.97245,3e-05,2.58507]
[1776663155578,58.88,74207.62,48.7,-0.97245,3e-05,2.58511]
[1776663156431,58.88,74197.09,48.7,-0.97273,3e-05,2.56272]
[1776663156871,58.88,74188.78,48.7,-0.97295,3e-05,2.54529]
[1776663157879,58.88,74187.11,48.7,-0.97299,3e-05,2.54172]
[1776663159892,58.88,74188.92,48.7,-0.97295,3e-05,2.54528]
[1776663160900,58.88,74191.43,48.7,-0.97288,3e-05,2.55039]
[1776663161907,58.88,74196.78,48.7,-0.97274,3e-05,2.56142]
[1776663162915,58.87,74201.56,48.7,-0.97262,3e-05,2.57128]
[1776663163922,58.87,74203.07,48.7,-0.97258,3e-05,2.57429]
[1776663166943,58.87,74204.39,48.7,-0.97255,3e-05,2.57659]
[1776663171978,58.87,74204.16,48.7,-0.97257,3e-05,2.57529]
[1776663172984,58.87,74206.06,48.7,-0.97252,3e-05,2.57911]
[1776663173992,58.86,74204.77,48.7,-0.97256,3e-05,2.57624]
[1776663177016,58.86,74206.57,48.7,-0.97252,3e-05,2.57952]
[1776663181251,58.86,74203.88,48.7,-0.9726,3e-05,2.5732]
[1776663182055,58.86,74201.79,48.7,-0.97265,3e-05,2.56867]
[1776663186110,58.85,74206.16,48.7,-0.97255,3e-05,2.57721]
[1776663187090,58.85,74211.39,48.7,-0.97241,3e-05,2.58803]
[1776663188097,58.85,74209.52,48.7,-0.97246,3e-05,2.58391]
[1776663189104,58.85,74208.72,48.7,-0.97249,3e-05,2.58205]
[1776663192125,58.85,74210.67,48.7,-0.97244,3e-05,2.58562]
[1776663194139,58.84,74208.64,48.7,-0.9725,3e-05,2.58099]
[1776663198167,58.84,74206.24,48.7,-0.97257,3e-05,2.57528]
[1776663199174,58.84,74204.24,48.7,-0.97263,3e-05,2.57094]
[1776663200181,58.84,74196.23,48.7,-0.97284,3e-05,2.55406]
[1776663201187,58.84,74195.69,48.7,-0.97285,3e-05,2.55281]
[1776663202195,58.84,74194.65,48.7,-0.97288,3e-05,2.55052]
[1776663204209,58.83,74195.61,48.7,-0.97286,3e-05,2.55229]
[1776663207230,58.83,74194.58,48.7,-0.97289,3e-05,2.54978]
[1776663210251,58.83,74204.36,48.7,-0.97264,3e-05,2.56984]
[1776663211258,58.83,74209.03,48.7,-0.97256,3e-05,2.57562]
[1776663218307,58.82,74208.56,48.7,-0.97258,3e-05,2.57351]
[1776663223342,58.82,74208.64,48.7,-0.97259,3e-05,2.57288]
[1776663228378,58.81,74209.65,48.7,-0.97258,3e-05,2.5742]
[1776663230392,58.81,74219.17,48.7,-0.97233,3e-05,2.59388]
[1776663231398,58.81,74217.4,48.7,-0.97238,3e-05,2.58996]
[1776663232406,58.81,74215.28,48.7,-0.97244,3e-05,2.58531]
[1776663237441,58.8,74215.18,48.7,-0.97245,3e-05,2.58422]
[1776663238447,58.8,74212.86,48.7,-0.97251,3e-05,2.57918]
[1776663241469,58.8,74201.63,48.7,-0.97281,3e-05,2.55519]
[1776663242476,58.8,74196.61,48.7,-0.97295,3e-05,2.54462]
[1776663247519,58.8,74186.25,48.7,-0.97322,3e-05,2.52262]
[1776663248526,58.79,74181.94,48.7,-0.97333,3e-05,2.51365]
[1776663249533,58.79,74181.07,48.7,-0.97336,3e-05,2.5118]
[1776663250540,58.79,74180.03,48.7,-0.97339,3e-05,2.50961]
[1776663251547,58.79,74178.04,48.7,-0.97344,3e-05,2.50547]
[1776663252554,58.79,74176.39,48.7,-0.97348,3e-05,2.50203]
[1776663253561,58.79,74177.1,48.7,-0.97346,3e-05,2.50345]
[1776663256581,58.79,74179.16,48.7,-0.97341,3e-05,2.50756]
[1776663257589,58.79,74180.13,48.7,-0.97339,3e-05,2.50951]
[1776663259603,58.79,74184.66,48.7,-0.97327,3e-05,2.51875]
[1776663260610,58.79,74187.45,48.7,-0.9732,3e-05,2.52445]
[1776663261617,58.79,74191.11,48.7,-0.97311,3e-05,2.53195]
[1776663262624,58.79,74195.49,48.7,-0.97299,3e-05,2.54095]
[1776663265644,58.79,74200.16,48.7,-0.97288,3e-05,2.55036]
[1776663266652,58.79,74202.22,48.7,-0.97282,3e-05,2.55454]
[1776663268665,58.79,74201.24,48.7,-0.97285,3e-05,2.55226]
[1776663274707,58.78,74200.84,48.7,-0.97291,3e-05,2.54692]
[1776663279743,58.78,74201.42,48.7,-0.9729,3e-05,2.54757]
[1776663284779,58.78,74201.42,48.7,-0.97291,3e-05,2.54702]
[1776663290821,58.77,74202.37,48.7,-0.97289,3e-05,2.54833]
[1776663295856,58.77,74202.33,48.7,-0.9729,3e-05,2.54768]
[1776663299884,58.77,74201.07,48.7,-0.97294,3e-05,2.5446]
[1776663305926,58.76,74201.35,48.7,-0.97294,3e-05,2.54451]
[1776663310961,58.76,74201.65,48.7,-0.97294,3e-05,2.54459]
[1776663313982,58.75,74203.65,48.7,-0.97289,3e-05,2.54832]
[1776663314989,58.75,74204.47,48.7,-0.97287,3e-05,2.54991]
[1776663317003,58.75,74205.29,48.7,-0.97285,3e-05,2.55138]
[1776663319017,58.75,74204.17,48.7,-0.97289,3e-05,2.5488]
[1776663323045,58.75,74198.68,48.7,-0.97304,3e-05,2.53691]
[1776663324052,58.75,74195.62,48.7,-0.97312,3e-05,2.53047]
[1776663326065,58.75,74200.48,48.7,-0.97299,3e-05,2.54038]
[1776663327072,58.75,74202.14,48.7,-0.97295,3e-05,2.54373]
[1776663331101,58.74,74204.32,48.7,-0.97294,3e-05,2.544]
[1776663333114,58.74,74205.1,48.7,-0.97292,3e-05,2.5454]
[1776663334122,58.74,74206.1,48.7,-0.9729,3e-05,2.54737]
[1776663337143,58.74,74204.88,48.7,-0.97293,3e-05,2.54449]
[1776663341171,58.74,74205.84,48.7,-0.97291,3e-05,2.54606]
[1776663346206,58.73,74205.91,48.7,-0.97292,3e-05,2.54567]
[1776663351241,58.73,74205.53,48.7,-0.97293,3e-05,2.54435]
[1776663352248,58.73,74206.7,48.7,-0.9729,3e-05,2.54668]
[1776663357282,58.73,74207.11,48.7,-0.9729,3e-05,2.547]
[1776663362318,58.72,74208.84,48.7,-0.97286,3e-05,2.55008]
[1776663363325,58.72,74210.59,48.7,-0.97282,3e-05,2.55362]
[1776663367353,58.72,74207.81,48.7,-0.9729,3e-05,2.54735]
[1776663372387,58.72,74207.78,48.7,-0.9729,3e-05,2.54675]
[1776663373394,58.72,74208.6,48.7,-0.97288,3e-05,2.54835]
[1776663374402,58.71,74210.12,48.7,-0.97285,3e-05,2.55141]
[1776663380444,58.71,74210.37,48.7,-0.97285,3e-05,2.55124]
[1776663385479,58.71,74210.28,48.7,-0.97286,3e-05,2.55046]
[1776663388501,58.7,74209.33,48.7,-0.97289,3e-05,2.54813]
[1776663390514,58.7,74208.37,48.7,-0.97292,3e-05,2.54591]
[1776663395550,58.7,74208.87,48.7,-0.97295,3e-05,2.5426]
[1776663401592,58.7,74208.87,48.7,-0.97296,3e-05,2.54197]
[1776663403607,58.7,74210.14,48.7,-0.97293,3e-05,2.54442]
[1776663406628,58.69,74215.85,48.7,-0.97278,3e-05,2.55602]
[1776663407634,58.69,74220.27,48.7,-0.97266,3e-05,2.56515]
[1776663410706,58.69,74219.51,48.7,-0.97269,3e-05,2.56328]
[1776663410717,58.69,74219.51,48.7,-0.97269,3e-05,2.56328]
[1776663410738,58.69,74219.51,48.7,-0.97269,3e-05,2.56328]
[1776663410824,58.69,74219.51,48.7,-0.97269,3e-05,2.56328]
[1776663410795,58.69,74219.33,48.7,-0.97269,3e-05,2.56277]
[1776663411790,58.69,74219.33,48.7,-0.97269,3e-05,2.56277]
[1776663411891,58.69,74228.67,48.7,-0.97245,3e-05,2.58226]
[1776663412670,58.69,74230.2,48.7,-0.97241,3e-05,2.58532]
[1776663414098,58.69,74230.2,48.7,-0.97241,3e-05,2.58532]
[1776663414684,58.69,74233.89,48.7,-0.97232,3e-05,2.59278]
[1776663415244,58.69,74233.89,48.7,-0.97232,3e-05,2.59278]
[1776663415691,58.69,74241.99,48.7,-0.9721,3e-05,2.60976]
[1776663416698,58.68,74245.58,48.7,-0.97201,3e-05,2.61718]
[1776663417705,58.68,74247.59,48.7,-0.97196,3e-05,2.62124]
[1776663418712,58.68,74251.77,48.7,-0.97185,3e-05,2.62992]
[1776663422739,58.68,74250.58,48.7,-0.97189,3e-05,2.62641]
[1776663427776,58.67,74250.97,48.7,-0.9719,3e-05,2.62604]
[1776663433824,58.66,74251.23,48.7,-0.97191,3e-05,2.62515]
[1776663438859,58.65,74250.75,48.7,-0.97194,3e-05,2.62292]
[1776663443894,58.64,74250.43,48.7,-0.97196,3e-05,2.62104]
[1776663448928,58.64,74250.43,48.7,-0.97198,3e-05,2.61985]
[1776663450943,58.63,74245.09,48.7,-0.97213,3e-05,2.60801]
[1776663452957,58.63,74245.71,48.7,-0.97216,3e-05,2.605]
[1776663455099,58.63,74247.29,48.7,-0.97212,3e-05,2.60793]
[1776663456985,58.63,74248.27,48.7,-0.9721,3e-05,2.60958]
[1776663458831,58.62,74246.11,48.7,-0.97216,3e-05,2.60455]
[1776663458999,58.62,74243.26,48.7,-0.97224,3e-05,2.59851]
[1776663460015,58.62,74242.37,48.7,-0.97226,3e-05,2.59641]
[1776663461014,58.62,74238.29,48.7,-0.97238,3e-05,2.58757]
[1776663462021,58.62,74236.14,48.7,-0.97244,3e-05,2.58284]
[1776663463028,58.62,74233.98,48.7,-0.9725,3e-05,2.5781]
[1776663468063,58.61,74233.63,48.7,-0.97251,3e-05,2.57652]
[1776663473098,58.61,74233.77,48.7,-0.97252,3e-05,2.57604]
[1776663476119,58.61,74236.57,48.7,-0.97245,3e-05,2.58148]
[1776663478133,58.6,74234.97,48.7,-0.9725,3e-05,2.57779]
[1776663479140,58.6,74233.39,48.7,-0.97254,3e-05,2.5743]
[1776663480147,58.6,74230.7,48.7,-0.97262,3e-05,2.56849]
[1776663481154,58.6,74229.3,48.7,-0.97266,3e-05,2.5654]
[1776663482420,58.6,74227.51,48.7,-0.97271,3e-05,2.56137]
[1776663484176,58.6,74226.42,48.7,-0.97274,3e-05,2.55883]
[1776663488204,58.6,74222.06,48.7,-0.97286,3e-05,2.54922]
[1776663489211,58.6,74220.3,48.7,-0.97291,3e-05,2.54543]
[1776663495252,58.59,74220.29,48.7,-0.97291,3e-05,2.54479]
[1776663500288,58.59,74220.1,48.7,-0.97293,3e-05,2.54385]
[1776663506333,58.58,74219.69,48.7,-0.97295,3e-05,2.54234]
[1776663512476,58.58,74219.09,48.7,-0.97296,3e-05,2.54087]
[1776663512515,58.58,74219.09,48.7,-0.97296,3e-05,2.54087]
[1776663513382,58.58,74211.63,48.7,-0.9732,3e-05,2.521]
[1776663514731,58.58,74209.2,48.7,-0.97327,3e-05,2.51589]
[1776663518417,58.58,74210.2,48.7,-0.97324,3e-05,2.51775]
[1776663523452,58.58,74208.55,48.7,-0.97329,3e-05,2.51405]
[1776663524459,58.58,74207.18,48.7,-0.97333,3e-05,2.51117]
[1776663525466,58.58,74204.78,48.7,-0.97339,3e-05,2.50617]
[1776663526473,58.58,74204.02,48.7,-0.97341,3e-05,2.50457]
[1776663529197,58.58,74203.35,48.7,-0.97343,3e-05,2.50313]
[1776663529494,58.57,74201.16,48.7,-0.97348,3e-05,2.49858]
[1776663530501,58.57,74200.32,48.7,-0.97351,3e-05,2.49683]
[1776663535537,58.57,74199.58,48.7,-0.97353,3e-05,2.49523]
[1776663541579,58.57,74199.3,48.7,-0.97353,3e-05,2.49458]
[1776663547621,58.57,74199.52,48.7,-0.97353,3e-05,2.49498]
[1776663552655,58.57,74197.17,48.7,-0.97359,3e-05,2.49012]
[1776663553663,58.57,74195.52,48.7,-0.97363,3e-05,2.48673]
[1776663556683,58.57,74196.32,48.7,-0.97361,3e-05,2.48841]
[1776663558698,58.57,74197.18,48.7,-0.97359,3e-05,2.49019]
[1776663563734,58.57,74197.32,48.7,-0.97359,3e-05,2.49051]
[1776663568769,58.57,74197.33,48.7,-0.97358,3e-05,2.49057]
[1776663570783,58.57,74199.46,48.7,-0.97353,3e-05,2.49497]
[1776663571790,58.57,74200.82,48.7,-0.97353,3e-05,2.49397]
[1776663573804,58.57,74201.61,48.7,-0.97351,3e-05,2.4956]
[1776663579846,58.57,74200.91,48.7,-0.97353,3e-05,2.49412]
[1776663580853,58.57,74196.57,48.7,-0.97364,3e-05,2.48519]
[1776663583874,58.57,74187.97,48.7,-0.97386,3e-05,2.4676]
[1776663584881,58.57,74180.91,48.7,-0.97404,3e-05,2.45325]
[1776663585888,58.57,74180.09,48.7,-0.97406,3e-05,2.45164]
[1776663588909,58.58,74182.35,48.7,-0.974,3e-05,2.45642]
[1776663589916,58.58,74185.04,48.7,-0.97393,3e-05,2.46196]
[1776663590923,58.58,74185.77,48.7,-0.97391,3e-05,2.46349]
[1776663591930,58.58,74190.27,48.7,-0.9738,3e-05,2.47273]
[1776663593944,58.58,74191.0,48.7,-0.97378,3e-05,2.47428]
[1776663594951,58.58,74193.98,48.7,-0.9737,3e-05,2.48041]
[1776663595958,58.58,74196.57,48.7,-0.97364,3e-05,2.48574]
[1776663596966,58.58,74192.89,48.7,-0.97373,3e-05,2.47819]
[1776663597972,58.58,74188.2,48.7,-0.97385,3e-05,2.46861]
[1776663598979,58.58,74186.89,48.7,-0.97388,3e-05,2.46596]
[1776663599986,58.58,74185.34,48.7,-0.97392,3e-05,2.46284]
[1776663609054,58.58,74185.14,48.7,-0.97392,3e-05,2.46281]
[1776663612075,58.58,74181.95,48.7,-0.974,3e-05,2.45643]
[1776663613082,58.58,74180.75,48.7,-0.97403,3e-05,2.45404]
[1776663618120,58.58,74180.47,48.7,-0.97403,3e-05,2.45375]
[1776663623152,58.58,74180.49,48.7,-0.97403,3e-05,2.45405]
[1776663629194,58.59,74180.45,48.7,-0.97403,3e-05,2.45428]
[1776663632789,58.59,74181.35,48.7,-0.97404,3e-05,2.45255]
[1776663633610,58.59,74185.52,48.7,-0.97393,3e-05,2.4611]
[1776663634229,58.59,74186.77,48.7,-0.9739,3e-05,2.46365]
[1776663635235,58.59,74194.71,48.7,-0.9737,3e-05,2.47993]
[1776663636797,58.59,74198.34,48.7,-0.9736,3e-05,2.48742]
[1776663638257,58.59,74200.93,48.7,-0.97354,3e-05,2.49274]
[1776663641278,58.59,74200.16,48.7,-0.97356,3e-05,2.49111]
[1776663646313,58.59,74200.79,48.7,-0.97354,3e-05,2.49233]
[1776663651348,58.59,74200.75,48.7,-0.97355,3e-05,2.49216]
[1776663657390,58.59,74200.63,48.7,-0.97355,3e-05,2.49179]
[1776663661418,58.59,74201.58,48.7,-0.97353,3e-05,2.49363]
[1776663662425,58.59,74203.27,48.7,-0.97348,3e-05,2.49708]
[1776663666638,58.58,74207.86,48.7,-0.97337,3e-05,2.50643]
[1776663667460,58.58,74210.33,48.7,-0.9733,3e-05,2.5115]
[1776663669473,58.58,74209.53,48.7,-0.97333,3e-05,2.50973]
[1776663672495,58.58,74208.16,48.7,-0.97336,3e-05,2.50675]
[1776663677530,58.58,74207.84,48.7,-0.97337,3e-05,2.50585]
[1776663679594,58.58,74211.59,48.7,-0.97328,3e-05,2.51352]
[1776663680553,58.58,74219.2,48.7,-0.97308,3e-05,2.52925]
[1776663681561,58.58,74219.5,48.7,-0.97307,3e-05,2.52979]
[1776663682696,58.58,74219.5,48.7,-0.97307,3e-05,2.52979]
[1776663688611,58.58,74219.33,48.7,-0.97309,3e-05,2.52888]
[1776663691632,58.58,74219.91,48.7,-0.97311,3e-05,2.52604]
[1776663693521,58.57,74220.05,48.7,-0.97311,3e-05,2.52626]
[1776663693646,58.57,74219.15,48.7,-0.97313,3e-05,2.52432]
[1776663694653,58.57,74214.47,48.7,-0.97326,3e-05,2.51455]
[1776663695660,58.57,74211.61,48.7,-0.97333,3e-05,2.50858]
[1776663699688,58.57,74213.37,48.7,-0.97329,3e-05,2.51208]
[1776663703716,58.57,74214.21,48.7,-0.97327,3e-05,2.51365]
[1776663708751,58.57,74214.48,48.7,-0.97326,3e-05,2.51399]
[1776663713786,58.57,74214.63,48.7,-0.97326,3e-05,2.5141]
[1776663718821,58.57,74215.07,48.7,-0.97325,3e-05,2.5148]
[1776663724863,58.57,74215.68,48.7,-0.97324,3e-05,2.51582]
[1776663726876,58.57,74217.38,48.7,-0.9732,3e-05,2.51926]
[1776663727883,58.57,74219.52,48.7,-0.97314,3e-05,2.52365]
[1776663728891,58.57,74221.05,48.7,-0.9731,3e-05,2.52678]
[1776663730710,58.56,74220.66,48.7,-0.97311,3e-05,2.52591]
[1776663735939,58.56,74220.66,48.7,-0.97312,3e-05,2.52556]
[1776663739968,58.56,74221.73,48.7,-0.97309,3e-05,2.52756]
[1776663746108,58.56,74221.8,48.7,-0.9731,3e-05,2.52747]
[1776663747017,58.56,74223.25,48.7,-0.97306,3e-05,2.53031]
[1776663748024,58.56,74224.25,48.7,-0.97303,3e-05,2.53234]
[1776663749031,58.56,74225.37,48.7,-0.97301,3e-05,2.53461]
[1776663751045,58.56,74227.25,48.7,-0.973,3e-05,2.53455]
[1776663753059,58.56,74228.17,48.7,-0.97297,3e-05,2.53634]
[1776663754066,58.56,74229.26,48.7,-0.97295,3e-05,2.53855]
[1776663759101,58.55,74229.4,48.7,-0.97295,3e-05,2.53849]
[1776663760108,58.55,74230.29,48.7,-0.97293,3e-05,2.54028]
[1776663762122,58.55,74233.8,48.7,-0.97283,3e-05,2.54748]
[1776663763129,58.55,74238.5,48.7,-0.97271,3e-05,2.55724]
[1776663764135,58.55,74239.48,48.7,-0.97269,3e-05,2.5592]
[1776663769171,58.55,74239.91,48.7,-0.97268,3e-05,2.55954]
[1776663769760,58.55,74239.91,48.7,-0.97268,3e-05,2.55954]
[1776663770178,58.55,74242.63,48.7,-0.97261,3e-05,2.56513]
[1776663773199,58.54,74243.41,48.7,-0.9726,3e-05,2.56637]
[1776663777227,58.54,74244.2,48.7,-0.97258,3e-05,2.56748]
[1776663782263,58.54,74243.08,48.7,-0.97262,3e-05,2.5644]
[1776663785285,58.53,74241.75,48.7,-0.97266,3e-05,2.56119]
[1776663786292,58.53,74234.96,48.7,-0.97284,3e-05,2.54681]
[1776663787299,58.53,74230.67,48.7,-0.97296,3e-05,2.53773]
[1776663793342,58.53,74230.39,48.7,-0.97297,3e-05,2.53657]
[1776663797370,58.53,74232.52,48.7,-0.97292,3e-05,2.54065]
[1776663798377,58.53,74235.91,48.7,-0.97283,3e-05,2.54766]
[1776663801399,58.52,74237.07,48.7,-0.97281,3e-05,2.54977]
[1776663806442,58.52,74236.51,48.7,-0.97283,3e-05,2.54803]
[1776663811476,58.52,74236.58,48.7,-0.97287,3e-05,2.54377]
[1776663814498,58.52,74237.91,48.7,-0.97284,3e-05,2.54623]
[1776663819533,58.51,74238.0,48.7,-0.97285,3e-05,2.54587]
[1776663824569,58.51,74237.59,48.7,-0.97287,3e-05,2.54436]
[1776663829604,58.51,74235.82,48.7,-0.97292,3e-05,2.54014]
[1776663830610,58.5,74233.44,48.7,-0.97298,3e-05,2.53507]
[1776663834639,58.5,74231.54,48.7,-0.97304,3e-05,2.53078]
[1776663835646,58.5,74230.63,48.7,-0.97306,3e-05,2.52881]
[1776663840681,58.5,74230.27,48.7,-0.97308,3e-05,2.52771]
[1776663851643,58.5,74229.67,48.7,-0.97309,3e-05,2.52626]
[1776663851646,58.5,74229.67,48.7,-0.97309,3e-05,2.52626]
[1776663851843,58.5,74229.74,48.7,-0.9731,3e-05,2.52589]
[1776663852644,58.5,74229.74,48.7,-0.9731,3e-05,2.52589]
[1776663852765,58.5,74229.71,48.7,-0.9731,3e-05,2.52576]
[1776663857800,58.49,74229.49,48.7,-0.97311,3e-05,2.525]
[1776663859814,58.49,74228.12,48.7,-0.97315,3e-05,2.52202]
[1776663860821,58.49,74226.71,48.7,-0.97318,3e-05,2.51903]
[1776663867869,58.49,74224.17,48.7,-0.97326,3e-05,2.51341]
[1776663868919,58.49,74220.81,48.7,-0.97334,3e-05,2.5064]
[1776663869884,58.49,74216.83,48.7,-0.97345,3e-05,2.49813]
[1776663871901,58.49,74215.56,48.7,-0.97352,3e-05,2.49167]
[1776663873163,58.49,74212.26,48.7,-0.9736,3e-05,2.48486]
[1776663874285,58.49,74210.05,48.7,-0.97366,3e-05,2.48032]
[1776663874922,58.49,74209.15,48.7,-0.97368,3e-05,2.47848]
[1776663880240,58.49,74209.24,48.7,-0.97368,3e-05,2.47873]
[1776663880253,58.49,74209.24,48.7,-0.97368,3e-05,2.47873]
[1776663880300,58.49,74209.15,48.7,-0.97368,3e-05,2.47856]
[1776663880964,58.49,74201.0,48.7,-0.97389,3e-05,2.46187]
[1776663881971,58.49,74196.63,48.7,-0.974,3e-05,2.45299]
[1776663882978,58.49,74193.06,48.7,-0.97409,3e-05,2.44578]
[1776663884991,58.49,74192.23,48.7,-0.97411,3e-05,2.44422]
[1776663891036,58.49,74191.83,48.7,-0.97412,3e-05,2.44381]
[1776663893907,58.5,74191.76,48.7,-0.97412,3e-05,2.4438]
[1776663893921,58.5,74191.76,48.7,-0.97412,3e-05,2.4438]
[1776663894059,58.5,74180.79,48.7,-0.97439,3e-05,2.42162]
[1776663894990,58.5,74180.79,48.7,-0.97439,3e-05,2.42162]
[1776663895234,58.5,74157.92,48.7,-0.97496,2e-05,2.37584]
[1776663896078,58.5,74152.84,48.7,-0.97508,2e-05,2.3663]
[1776663901860,58.5,74152.36,48.7,-0.97508,2e-05,2.36591]
[1776663902131,58.51,74142.85,48.7,-0.97531,2e-05,2.34764]
[1776663903137,58.51,74136.29,48.7,-0.97546,2e-05,2.33494]
[1776663904143,58.51,74138.41,48.7,-0.97541,2e-05,2.33935]
[1776663909381,58.52,74137.89,48.7,-0.97541,2e-05,2.33925]
[1776663909178,58.52,74140.65,48.7,-0.97534,2e-05,2.34493]
[1776663910186,58.52,74148.71,48.7,-0.97514,2e-05,2.36109]
[1776663911193,58.52,74147.48,48.7,-0.97517,2e-05,2.35885]
[1776663916228,58.53,74146.45,48.7,-0.97518,2e-05,2.35781]
[1776663921263,58.53,74146.75,48.7,-0.97516,2e-05,2.35943]
[1776663923277,58.54,74147.62,48.7,-0.97513,2e-05,2.36155]
[1776663928444,58.54,74147.94,48.7,-0.97512,2e-05,2.36296]
[1776663929319,58.54,74152.95,48.7,-0.97499,2e-05,2.3733]
[1776663930326,58.54,74161.81,48.7,-0.97477,2e-05,2.39115]
[1776663931333,58.54,74161.88,48.7,-0.9748,2e-05,2.38773]
[1776663932339,58.55,74166.08,48.7,-0.9747,2e-05,2.39628]
[1776663933347,58.55,74167.02,48.7,-0.97467,2e-05,2.39831]
[1776663934354,58.55,74170.58,48.7,-0.97458,2e-05,2.40559]
[1776663935126,58.55,74170.58,48.7,-0.97458,2e-05,2.40559]
[1776663935361,58.55,74176.88,48.7,-0.97442,3e-05,2.41839]
[1776663936368,58.55,74182.38,48.7,-0.97428,3e-05,2.42961]
[1776663936484,58.55,74182.38,48.7,-0.97428,3e-05,2.42961]
[1776663937375,58.55,74182.73,48.7,-0.97427,3e-05,2.4304]
[1776663940397,58.55,74185.48,48.7,-0.9742,3e-05,2.43623]
[1776663944425,58.55,74187.27,48.7,-0.97415,3e-05,2.44018]
[1776663945432,58.55,74190.72,48.7,-0.97406,3e-05,2.44727]
[1776663946439,58.55,74191.6,48.7,-0.97404,3e-05,2.44913]
[1776663948453,58.55,74194.73,48.7,-0.97396,3e-05,2.45564]
[1776663951475,58.56,74195.49,48.7,-0.97393,3e-05,2.45775]
[1776663956509,58.56,74195.51,48.7,-0.97393,3e-05,2.45809]
[1776663958523,58.56,74198.85,48.7,-0.97384,3e-05,2.46503]
[1776663961544,58.56,74199.71,48.7,-0.97382,3e-05,2.46693]
[1776663962551,58.56,74201.34,48.7,-0.97377,3e-05,2.47031]
[1776663963558,58.56,74202.5,48.7,-0.97374,3e-05,2.47273]
[1776663969600,58.56,74202.97,48.7,-0.97373,3e-05,2.47389]
[1776663973629,58.56,74203.94,48.7,-0.9737,3e-05,2.47597]
[1776663978666,58.56,74204.21,48.7,-0.97369,3e-05,2.4766]
[1776663983700,58.56,74205.12,48.7,-0.97367,3e-05,2.47855]
[1776663984708,58.57,74207.36,48.7,-0.97361,3e-05,2.48317]
[1776663988736,58.57,74208.61,48.7,-0.97358,3e-05,2.48577]
[1776663994779,58.57,74208.78,48.7,-0.97361,3e-05,2.48236]
[1776663999814,58.57,74209.57,48.7,-0.97359,3e-05,2.48403]
[1776664003842,58.57,74208.75,48.7,-0.97361,3e-05,2.48238]
[1776664004849,58.57,74202.53,48.7,-0.97377,3e-05,2.46963]
[1776664005857,58.57,74199.74,48.7,-0.97384,3e-05,2.46396]
[1776664010078,58.57,74197.7,48.7,-0.97389,3e-05,2.45996]
[1776664010892,58.57,74190.42,48.7,-0.97408,3e-05,2.44518]
[1776664011899,58.57,74188.97,48.7,-0.97411,3e-05,2.44231]
[1776664012907,58.57,74187.26,48.7,-0.97416,3e-05,2.43892]
[1776664017941,58.57,74186.83,48.7,-0.97416,3e-05,2.43845]
[1776664018948,58.57,74185.83,48.7,-0.97419,3e-05,2.43651]
[1776664021969,58.57,74192.74,48.7,-0.97401,3e-05,2.45081]
[1776664022977,58.57,74199.27,48.7,-0.97384,3e-05,2.46419]
[1776664023982,58.57,74200.83,48.7,-0.9738,3e-05,2.46742]
[1776664027003,58.57,74201.98,48.7,-0.97377,3e-05,2.46987]
[1776664028013,58.57,74206.22,48.7,-0.97366,3e-05,2.47859]
[1776664029019,58.57,74209.12,48.7,-0.97359,3e-05,2.48456]
[1776664032040,58.57,74207.66,48.7,-0.97362,3e-05,2.48157]
[1776664037077,58.58,74208.64,48.7,-0.9736,3e-05,2.48362]
[1776664039089,58.58,74209.76,48.7,-0.97357,3e-05,2.48593]
[1776664041104,58.58,74212.67,48.7,-0.97349,3e-05,2.49192]
[1776664042111,58.58,74211.86,48.7,-0.97351,3e-05,2.49024]
[1776664044713,58.58,74211.86,48.7,-0.97351,3e-05,2.49024]
[1776664044852,58.57,74211.86,48.7,-0.97351,3e-05,2.49022]
[1776664045816,58.57,74211.86,48.7,-0.97351,3e-05,2.49022]
[1776664045915,58.57,74211.86,48.7,-0.97351,3e-05,2.49021]
[1776664049160,58.57,74211.06,48.7,-0.97354,3e-05,2.48855]
[1776664054195,58.57,74211.07,48.7,-0.97357,3e-05,2.48478]
[1776664055202,58.57,74212.68,48.7,-0.97353,3e-05,2.4881]
[1776664056416,58.57,74213.68,48.7,-0.97351,3e-05,2.49016]
[1776664059230,58.57,74214.61,48.7,-0.97348,3e-05,2.49206]
[1776664062251,58.57,74209.94,48.7,-0.9736,3e-05,2.48243]
[1776664063258,58.57,74208.72,48.7,-0.97363,3e-05,2.47994]
[1776664065272,58.57,74209.47,48.7,-0.97361,3e-05,2.4815]
[1776664066279,58.57,74211.65,48.7,-0.97356,3e-05,2.486]
[1776664069299,58.58,74213.89,48.7,-0.9735,3e-05,2.49062]
[1776664071314,58.57,74216.25,48.7,-0.97344,3e-05,2.49548]
[1776664074335,58.57,74217.39,48.7,-0.97341,3e-05,2.4978]
[1776664075351,58.57,74218.58,48.7,-0.97338,3e-05,2.50024]
[1776664076352,58.57,74225.5,48.7,-0.9732,3e-05,2.51455]
[1776664077359,58.57,74228.49,48.7,-0.97312,3e-05,2.52072]
[1776664082394,58.57,74229.12,48.7,-0.97311,3e-05,2.52176]
[1776664087429,58.57,74229.22,48.7,-0.97311,3e-05,2.5217]
[1776664092463,58.57,74229.43,48.7,-0.97311,3e-05,2.52189]
[1776664097498,58.57,74232.36,48.7,-0.97304,3e-05,2.52772]
[1776664102534,58.57,74232.63,48.7,-0.97303,3e-05,2.52795]
[1776664106562,58.56,74233.39,48.7,-0.97302,3e-05,2.52926]
[1776664108576,58.56,74234.2,48.7,-0.973,3e-05,2.5308]
[1776664109582,58.56,74235.26,48.7,-0.97297,3e-05,2.53294]
[1776664115436,58.56,74235.63,48.7,-0.973,3e-05,2.52962]
[1776664115625,58.56,74240.47,48.7,-0.97288,3e-05,2.53949]
[1776664117639,58.56,74241.75,48.7,-0.97285,3e-05,2.54197]
[1776664118646,58.56,74242.99,48.7,-0.97282,3e-05,2.54447]
[1776664119653,58.56,74245.28,48.7,-0.97276,3e-05,2.54916]
[1776664124936,58.55,74245.2,48.7,-0.97276,3e-05,2.54855]
[1776664130730,58.55,74245.18,48.7,-0.97277,3e-05,2.54776]
[1776664135766,58.55,74246.72,48.7,-0.97274,3e-05,2.55045]
[1776664140801,58.54,74247.2,48.7,-0.97273,3e-05,2.55091]
[1776664143822,58.54,74249.54,48.7,-0.97268,3e-05,2.5555]
[1776664144829,58.54,74251.34,48.7,-0.97263,3e-05,2.55917]
[1776664145836,58.54,74247.99,48.7,-0.97272,3e-05,2.55202]
[1776664146843,58.54,74243.92,48.7,-0.97283,3e-05,2.54336]
[1776664148515,58.54,74238.74,48.7,-0.97297,3e-05,2.53233]
[1776664149589,58.54,74232.24,48.7,-0.97314,3e-05,2.51871]
[1776664149864,58.54,74223.34,48.7,-0.97337,3e-05,2.50026]
[1776664150871,58.54,74220.82,48.7,-0.97344,3e-05,2.49499]
[1776664151878,58.54,74219.71,48.7,-0.97347,3e-05,2.49268]
[1776664155086,58.54,74221.1,48.7,-0.97343,3e-05,2.49549]
[1776664155911,58.54,74226.76,48.7,-0.97328,3e-05,2.5072]
[1776664156918,58.54,74230.04,48.7,-0.9732,3e-05,2.51399]
[1776664157925,58.54,74231.15,48.7,-0.97317,3e-05,2.51626]
[1776664159939,58.54,74232.32,48.7,-0.97314,3e-05,2.51853]
[1776664162960,58.53,74234.86,48.7,-0.97308,3e-05,2.52363]
[1776664164974,58.53,74236.17,48.7,-0.97305,3e-05,2.52622]
[1776664165981,58.53,74236.98,48.7,-0.97303,3e-05,2.52784]
[1776664171016,58.53,74237.34,48.7,-0.97306,3e-05,2.52435]
[1776664178065,58.53,74237.32,48.7,-0.97307,3e-05,2.52379]
[1776664183099,58.53,74234.48,48.7,-0.97315,3e-05,2.51751]
[1776664188135,58.52,74234.44,48.7,-0.97315,3e-05,2.5171]
[1776664192163,58.52,74237.44,48.7,-0.97308,3e-05,2.52308]
[1776664196190,58.52,74238.3,48.7,-0.97306,3e-05,2.52457]
[1776664201226,58.52,74237.54,48.7,-0.97308,3e-05,2.5226]
[1776664206261,58.52,74237.63,48.7,-0.97308,3e-05,2.52241]
[1776664211295,58.51,74238.19,48.7,-0.97307,3e-05,2.5232]
[1776664218345,58.51,74238.32,48.7,-0.97308,3e-05,2.52293]
[1776664220359,58.51,74239.26,48.7,-0.97306,3e-05,2.52474]
[1776664231436,58.5,74239.75,48.7,-0.97309,3e-05,2.52104]
[1776664240626,58.5,74239.68,48.7,-0.9731,3e-05,2.52082]
[1776664240676,58.5,74243.45,48.7,-0.973,3e-05,2.5281]
[1776664241506,58.5,74246.78,48.7,-0.97292,3e-05,2.53497]
[1776664242513,58.5,74248.28,48.7,-0.97288,3e-05,2.53802]
[1776664245888,58.5,74248.32,48.7,-0.97288,3e-05,2.5378]
[1776664246134,58.5,74248.32,48.7,-0.97288,3e-05,2.5378]
[1776664246522,58.5,74248.32,48.7,-0.97288,3e-05,2.5378]
[1776664246541,58.5,74259.8,48.7,-0.97258,3e-05,2.56181]
[1776664246889,58.5,74259.8,48.7,-0.97258,3e-05,2.56181]
[1776664247548,58.49,74263.42,48.7,-0.97248,3e-05,2.5693]
[1776664252584,58.49,74261.64,48.7,-0.97254,3e-05,2.5648]
[1776664255725,58.49,74266.02,48.7,-0.97243,3e-05,2.57362]
[1776664256612,58.49,74269.42,48.7,-0.97234,3e-05,2.58066]
[1776664258625,58.48,74271.42,48.7,-0.97229,3e-05,2.58456]
[1776664261647,58.48,74269.91,48.7,-0.97234,3e-05,2.58084]
[1776664262654,58.48,74267.49,48.7,-0.97241,3e-05,2.57554]
[1776664264670,58.48,74269.24,48.7,-0.97236,3e-05,2.57893]
[1776664269704,58.47,74268.89,48.7,-0.97238,3e-05,2.57737]
[1776664271718,58.47,74267.89,48.7,-0.97241,3e-05,2.57494]
[1776664273732,58.47,74266.24,48.7,-0.97246,3e-05,2.57114]
[1776664274739,58.47,74257.76,48.7,-0.97269,3e-05,2.55311]
[1776664275747,58.47,74253.58,48.7,-0.9728,3e-05,2.54421]
[1776664276754,58.47,74252.58,48.7,-0.97283,3e-05,2.54201]
[1776664278768,58.47,74251.63,48.7,-0.97286,3e-05,2.53983]
[1776664279774,58.47,74248.48,48.7,-0.97294,3e-05,2.53314]
[1776664285817,58.46,74248.44,48.7,-0.97295,3e-05,2.53256]
[1776664290852,58.46,74249.61,48.7,-0.97292,3e-05,2.53459]
[1776664291859,58.46,74252.6,48.7,-0.97289,3e-05,2.53691]
[1776664292866,58.46,74256.88,48.7,-0.97277,3e-05,2.54578]
[1776664293873,58.46,74256.09,48.7,-0.9728,3e-05,2.54402]
[1776664294880,58.46,74253.87,48.7,-0.97286,3e-05,2.53926]
[1776664295886,58.46,74252.8,48.7,-0.97289,3e-05,2.53691]
[1776664298907,58.46,74253.59,48.7,-0.97287,3e-05,2.53829]
[1776664302618,58.45,74259.24,48.7,-0.97272,3e-05,2.54979]
[1776664302936,58.45,74262.89,48.7,-0.97263,3e-05,2.55747]
[1776664303943,58.45,74264.39,48.7,-0.97259,3e-05,2.56052]
[1776664309985,58.45,74263.66,48.7,-0.97262,3e-05,2.55824]
[1776664315020,58.44,74263.28,48.7,-0.97263,3e-05,2.55685]
[1776664320055,58.44,74263.72,48.7,-0.97263,3e-05,2.55722]
[1776664325090,58.44,74263.35,48.7,-0.97265,3e-05,2.55578]
[1776664326662,58.44,74259.14,48.7,-0.97276,3e-05,2.54682]
[1776664327104,58.44,74256.87,48.7,-0.97282,3e-05,2.54197]
[1776664332138,58.43,74257.4,48.7,-0.97281,3e-05,2.54266]
[1776664337173,58.43,74257.54,48.7,-0.97282,3e-05,2.54254]
[1776664343216,58.43,74257.54,48.7,-0.97282,3e-05,2.54203]
[1776664347244,58.43,74254.81,48.7,-0.9729,3e-05,2.53597]
[1776664352279,58.42,74254.81,48.7,-0.97294,3e-05,2.53176]
[1776664353286,58.42,74252.33,48.7,-0.973,3e-05,2.52685]
[1776664354293,58.42,74250.78,48.7,-0.97304,3e-05,2.52355]
[1776664359329,58.42,74250.27,48.7,-0.97306,3e-05,2.52222]
[1776664364365,58.42,74250.44,48.7,-0.97306,3e-05,2.52231]
[1776664366378,58.42,74251.52,48.7,-0.97303,3e-05,2.52446]
[1776664371414,58.42,74252.21,48.7,-0.97302,3e-05,2.52561]
[1776664376448,58.42,74252.67,48.7,-0.97301,3e-05,2.52661]
[1776664381484,58.43,74253.27,48.7,-0.97297,3e-05,2.52924]
[1776664382491,58.43,74251.42,48.7,-0.97302,3e-05,2.52564]
[1776664386519,58.44,74252.21,48.7,-0.97298,3e-05,2.5284]
[1776664390547,58.44,74250.66,48.7,-0.97301,3e-05,2.52624]
[1776664392561,58.45,74249.62,48.7,-0.97303,3e-05,2.52462]
[1776664394575,58.45,74255.32,48.7,-0.97287,3e-05,2.53709]
[1776664395582,58.45,74265.06,48.7,-0.97261,3e-05,2.55781]
[1776664396588,58.45,74267.27,48.7,-0.97255,3e-05,2.56269]
[1776664398602,58.45,74260.5,48.7,-0.97272,3e-05,2.54886]
[1776664399610,58.46,74259.6,48.7,-0.97275,3e-05,2.54721]
[1776664403638,58.46,74261.38,48.7,-0.97269,3e-05,2.55192]
[1776664404645,58.46,74262.24,48.7,-0.97266,3e-05,2.55396]
[1776664406659,58.47,74263.76,48.7,-0.97261,3e-05,2.55762]
[1776664415721,58.48,74263.61,48.7,-0.97263,3e-05,2.55547]
[1776664420757,58.49,74263.84,48.7,-0.97261,3e-05,2.55712]
[1776664428813,58.5,74265.22,48.7,-0.97255,3e-05,2.56187]
[1776664432841,58.5,74267.07,48.7,-0.97249,3e-05,2.56667]
[1776664433848,58.5,74268.15,48.7,-0.97246,3e-05,2.56916]
[1776664439890,58.51,74267.91,48.7,-0.97245,3e-05,2.56995]
[1776664442911,58.52,74278.52,48.7,-0.97215,3e-05,2.59308]
[1776664443918,58.52,74280.44,48.7,-0.9721,3e-05,2.59735]
[1776664446939,58.52,74282.12,48.7,-0.97205,3e-05,2.60144]
[1776664447181,58.52,74282.12,48.7,-0.97205,3e-05,2.60144]
[1776664447946,58.52,74288.91,48.7,-0.97186,3e-05,2.6161]
[1776664448953,58.52,74292.25,48.7,-0.97177,3e-05,2.6234]
[1776664451273,58.52,74292.85,48.7,-0.97175,3e-05,2.62494]
[1776664451977,58.52,74297.95,48.7,-0.97161,3e-05,2.63602]
[1776664452984,58.52,74303.97,48.7,-0.97144,3e-05,2.64911]
[1776664453990,58.53,74308.68,48.7,-0.97131,3e-05,2.65943]
[1776664457013,58.52,74310.03,48.7,-0.97128,3e-05,2.66152]
[1776664459474,58.52,74310.07,48.7,-0.97129,3e-05,2.66132]
[1776664459576,58.52,74310.05,48.7,-0.97129,3e-05,2.66071]
[1776664461042,58.51,74312.8,48.7,-0.97122,3e-05,2.66638]
[1776664465775,58.5,74314.72,48.7,-0.97119,3e-05,2.66905]
[1776664466078,58.5,74316.09,48.7,-0.97115,3e-05,2.67203]
[1776664467084,58.5,74317.75,48.7,-0.97111,3e-05,2.67533]
[1776664471113,58.5,74319.01,48.7,-0.97113,3e-05,2.67282]
[1776664473127,58.49,74325.04,48.7,-0.97097,3e-05,2.68531]
[1776664474134,58.49,74325.84,48.7,-0.97095,3e-05,2.68674]
[1776664480176,58.48,74325.3,48.7,-0.97099,3e-05,2.6835]
[1776664485211,58.47,74324.68,48.7,-0.97103,3e-05,2.68046]
[1776664490246,58.46,74324.57,48.7,-0.97106,3e-05,2.67856]
[1776664495691,58.45,74324.8,48.7,-0.97107,3e-05,2.6774]
[1776664495782,58.45,74326.24,48.7,-0.97104,3e-05,2.68021]
[1776664497434,58.44,74326.49,48.7,-0.97103,3e-05,2.68042]
[1776664498787,58.44,74331.77,48.7,-0.9709,3e-05,2.69127]
[1776664504344,58.43,74330.23,48.7,-0.97097,3e-05,2.68578]
[1776664506358,58.42,74327.03,48.7,-0.97106,3e-05,2.67811]
[1776664507364,58.42,74325.83,48.7,-0.9711,3e-05,2.67516]
[1776664508372,58.42,74325.04,48.7,-0.97113,3e-05,2.6731]
[1776664509379,58.42,74326.8,48.7,-0.97108,3e-05,2.67661]
[1776664514413,58.41,74327.32,48.7,-0.97109,3e-05,2.67608]
[1776664517435,58.4,74325.87,48.7,-0.97114,3e-05,2.67193]
[1776664522470,58.39,74326.04,48.7,-0.97116,3e-05,2.67068]
[1776664526501,58.38,74329.07,48.7,-0.97109,3e-05,2.67599]
[1776664529521,58.38,74330.7,48.7,-0.97106,3e-05,2.67856]
[1776664530528,58.38,74332.55,48.7,-0.97101,3e-05,2.68227]
[1776664534556,58.37,74331.49,48.7,-0.9711,3e-05,2.67466]
[1776664539591,58.36,74331.7,48.7,-0.97112,3e-05,2.67353]
[1776664542612,58.35,74330.72,48.7,-0.97115,3e-05,2.67046]
[1776664547647,58.34,74331.67,48.7,-0.97115,3e-05,2.671]
[1776664552682,58.33,74332.06,48.7,-0.97116,3e-05,2.67033]
[1776664559731,58.32,74331.2,48.7,-0.97121,3e-05,2.66637]
[1776664561745,58.32,74330.41,48.7,-0.97124,3e-05,2.66407]
[1776664564766,58.31,74331.65,48.7,-0.97121,3e-05,2.6659]
[1776664565773,58.31,74330.45,48.7,-0.97125,3e-05,2.66299]
[1776664568794,58.31,74328.3,48.7,-0.97132,3e-05,2.65746]
[1776664573828,58.3,74328.22,48.7,-0.97134,3e-05,2.65592]
[1776664577857,58.29,74325.87,48.7,-0.97142,3e-05,2.64973]
[1776664578864,58.29,74323.21,48.7,-0.9715,3e-05,2.64371]
[1776664582892,58.28,74322.23,48.7,-0.97154,3e-05,2.64059]
[1776664586920,58.28,74322.99,48.7,-0.97153,3e-05,2.64124]
[1776664588934,58.28,74322.15,48.7,-0.97156,3e-05,2.63893]
[1776664593971,58.27,74322.31,48.7,-0.97161,3e-05,2.63412]
[1776664601020,58.26,74321.52,48.7,-0.97165,3e-05,2.63078]
[1776664602026,58.26,74320.11,48.7,-0.9717,3e-05,2.62751]
[1776664603034,58.26,74321.21,48.7,-0.97167,3e-05,2.62966]
[1776664605048,58.25,74323.04,48.7,-0.97162,3e-05,2.63315]
[1776664608069,58.25,74324.27,48.7,-0.9716,3e-05,2.63511]
[1776664613104,58.24,74324.26,48.7,-0.97161,3e-05,2.63391]
[1776664615118,58.24,74322.7,48.7,-0.97166,3e-05,2.63008]
[1776664620153,58.23,74322.47,48.7,-0.97168,3e-05,2.62845]
[1776664625188,58.23,74321.96,48.7,-0.97171,3e-05,2.62624]
[1776664627614,58.22,74319.92,48.7,-0.97178,3e-05,2.6212]
[1776664628409,58.22,74319.92,48.7,-0.97178,3e-05,2.6212]
[1776664628492,58.22,74311.96,48.7,-0.972,3e-05,2.60391]
[1776664630078,58.22,74298.75,48.7,-0.97236,3e-05,2.57556]
[1776664630223,58.22,74293.06,48.7,-0.97251,3e-05,2.56348]
[1776664633244,58.22,74290.35,48.7,-0.97259,3e-05,2.55739]
[1776664634251,58.22,74288.86,48.7,-0.97263,3e-05,2.55413]
[1776664639286,58.21,74289.18,48.7,-0.97263,3e-05,2.5543]
[1776664640293,58.21,74291.19,48.7,-0.97257,3e-05,2.55845]
[1776664641302,58.21,74296.16,48.7,-0.97244,3e-05,2.56888]
[1776664644321,58.21,74296.16,48.7,-0.97245,3e-05,2.56852]
[1776664646335,58.21,74294.81,48.7,-0.97249,3e-05,2.56539]
[1776664647342,58.21,74293.75,48.7,-0.97252,3e-05,2.56302]
[1776664652376,58.2,74293.28,48.7,-0.97258,3e-05,2.55754]
[1776664654391,58.2,74294.23,48.7,-0.97255,3e-05,2.55933]
[1776664656405,58.2,74295.04,48.7,-0.97253,3e-05,2.56082]
[1776664657412,58.2,74295.88,48.7,-0.97251,3e-05,2.56248]
[1776664661441,58.2,74297.48,48.7,-0.97248,3e-05,2.56528]
[1776664666475,58.19,74297.87,48.7,-0.97248,3e-05,2.56549]
[1776664672518,58.19,74297.8,48.7,-0.97249,3e-05,2.5646]
[1776664677553,58.19,74297.11,48.7,-0.97251,3e-05,2.56254]
[1776664681581,58.18,74291.45,48.7,-0.97267,3e-05,2.55009]
[1776664682588,58.18,74290.35,48.7,-0.9727,3e-05,2.54767]
[1776664687623,58.18,74290.56,48.7,-0.9727,3e-05,2.54765]
[1776664692657,58.18,74290.95,48.7,-0.9727,3e-05,2.548]
[1776664699714,58.17,74290.97,48.7,-0.97271,3e-05,2.54738]
[1776664701728,58.17,74292.04,48.7,-0.97268,3e-05,2.54945]
[1776664702735,58.17,74292.82,48.7,-0.97266,3e-05,2.551]
[1776664707770,58.17,74292.9,48.7,-0.97266,3e-05,2.55066]
[1776664712804,58.16,74292.79,48.7,-0.97271,3e-05,2.54605]
[1776664715876,58.16,74295.54,48.7,-0.97264,3e-05,2.55158]
[1776664716885,58.16,74296.34,48.7,-0.97262,3e-05,2.55317]
[1776664722925,58.16,74296.44,48.7,-0.97263,3e-05,2.55275]
[1776664729975,58.15,74295.92,48.7,-0.97265,3e-05,2.55093]
[1776664736017,58.15,74296.31,48.7,-0.97265,3e-05,2.55116]
[1776664738031,58.15,74297.31,48.7,-0.97262,3e-05,2.55307]
[1776664739038,58.15,74300.59,48.7,-0.97254,3e-05,2.55992]
[1776664740045,58.15,74301.74,48.7,-0.97251,3e-05,2.56224]
[1776664746087,58.14,74301.66,48.7,-0.97252,3e-05,2.56135]
[1776664751122,58.14,74302.19,48.7,-0.97251,3e-05,2.56188]
[1776664757164,58.14,74302.63,48.7,-0.97251,3e-05,2.56209]
[1776664759178,58.13,74301.55,48.7,-0.97254,3e-05,2.55955]
[1776664764213,58.13,74301.41,48.7,-0.97255,3e-05,2.55867]
[1776664768241,58.13,74303.41,48.7,-0.97251,3e-05,2.56244]
[1776664769248,58.13,74304.64,48.7,-0.97247,3e-05,2.56493]
[1776664770254,58.13,74305.61,48.7,-0.97245,3e-05,2.56687]
[1776664773277,58.12,74306.26,48.7,-0.97248,3e-05,2.56397]
[1776664778312,58.12,74304.28,48.7,-0.97254,3e-05,2.55915]
[1776664779319,58.12,74298.48,48.7,-0.9727,3e-05,2.54675]
[1776664785361,58.12,74297.81,48.7,-0.97272,3e-05,2.54479]
[1776664788887,58.12,74297.81,48.7,-0.97272,3e-05,2.54479]
[1776664788974,58.12,74297.81,48.7,-0.97272,3e-05,2.54479]
[1776664789057,58.11,74297.8,48.7,-0.97273,3e-05,2.54442]
[1776664789902,58.11,74297.8,48.7,-0.97273,3e-05,2.54442]
[1776664790184,58.11,74297.8,48.7,-0.97273,3e-05,2.54433]
[1776664795431,58.11,74297.47,48.7,-0.97274,3e-05,2.5432]
[1776664799459,58.11,74298.57,48.7,-0.97272,3e-05,2.54519]
[1776664801746,58.11,74305.8,48.7,-0.97253,3e-05,2.56025]
[1776664802479,58.11,74313.93,48.7,-0.97231,3e-05,2.57755]
[1776664803487,58.11,74313.11,48.7,-0.97233,3e-05,2.57569]
[1776664804494,58.11,74314.53,48.7,-0.97229,3e-05,2.57858]
[1776664805501,58.1,74316.76,48.7,-0.97223,3e-05,2.58321]
[1776664806508,58.1,74315.53,48.7,-0.97227,3e-05,2.58044]
[1776664808522,58.1,74316.32,48.7,-0.97225,3e-05,2.58184]
[1776664811543,58.1,74317.52,48.7,-0.97222,3e-05,2.58397]
[1776664812550,58.1,74318.78,48.7,-0.97219,3e-05,2.58652]
[1776664813557,58.1,74319.97,48.7,-0.97216,3e-05,2.58892]
[1776664814564,58.1,74321.38,48.7,-0.97213,3e-05,2.59179]
[1776664815571,58.1,74322.76,48.7,-0.97209,3e-05,2.5946]
[1776664819600,58.09,74321.75,48.7,-0.97213,3e-05,2.59163]
[1776664821614,58.09,74319.89,48.7,-0.97218,3e-05,2.58749]
[1776664822621,58.09,74318.21,48.7,-0.97223,3e-05,2.58374]
[1776664825642,58.09,74317.28,48.7,-0.97226,3e-05,2.58131]
[1776664830677,58.08,74318.01,48.7,-0.97225,3e-05,2.58202]
[1776664835713,58.08,74318.13,48.7,-0.9723,3e-05,2.57769]
[1776664836719,58.08,74311.73,48.7,-0.97247,3e-05,2.56406]
[1776664837727,58.08,74304.74,48.7,-0.97266,3e-05,2.54898]
[1776664838735,58.08,74302.77,48.7,-0.97271,3e-05,2.54474]
[1776664839740,58.08,74301.75,48.7,-0.97274,3e-05,2.54251]
[1776664844776,58.07,74301.85,48.7,-0.97274,3e-05,2.54239]
[1776664849810,58.07,74302.07,48.7,-0.97274,3e-05,2.54254]
[1776664852832,58.07,74296.78,48.7,-0.97288,3e-05,2.53118]
[1776664853839,58.07,74294.82,48.7,-0.97294,3e-05,2.52701]
[1776664858874,58.07,74294.16,48.7,-0.97296,3e-05,2.52544]
[1776664860888,58.07,74292.74,48.7,-0.973,3e-05,2.52239]
[1776664864129,58.07,74293.76,48.7,-0.97297,3e-05,2.52444]
[1776664864916,58.07,74297.19,48.7,-0.97288,3e-05,2.53163]
[1776664865923,58.07,74299.59,48.7,-0.97282,3e-05,2.53664]
[1776664866930,58.07,74301.39,48.7,-0.97277,3e-05,2.54039]
[1776664868944,58.07,74302.55,48.7,-0.97274,3e-05,2.54271]
[1776664869951,58.07,74303.69,48.7,-0.97271,3e-05,2.54505]
[1776664871965,58.06,74304.6,48.7,-0.97269,3e-05,2.54682]
[1776664875993,58.06,74305.52,48.7,-0.97267,3e-05,2.54844]
[1776664883044,58.06,74305.87,48.7,-0.97266,3e-05,2.54856]
[1776664886065,58.06,74301.86,48.7,-0.97278,3e-05,2.53981]
[1776664887072,58.06,74296.98,48.7,-0.97291,3e-05,2.52944]
[1776664892107,58.06,74297.48,48.7,-0.97294,3e-05,2.52632]
[1776664894122,58.05,74300.33,48.7,-0.97286,3e-05,2.53221]
[1776664895129,58.05,74304.83,48.7,-0.97274,3e-05,2.54165]
[1776664896136,58.05,74312.52,48.7,-0.97254,3e-05,2.55786]
[1776664897143,58.05,74317.97,48.7,-0.97239,3e-05,2.56935]
[1776664898150,58.05,74320.02,48.7,-0.97234,3e-05,2.57359]
[1776664899157,58.05,74320.89,48.7,-0.97232,3e-05,2.57531]
[1776664900164,58.05,74323.23,48.7,-0.97225,3e-05,2.58017]
[1776664902178,58.05,74324.23,48.7,-0.97223,3e-05,2.58201]
[1776664903185,58.05,74325.72,48.7,-0.97219,3e-05,2.58505]
[1776664905357,58.05,74326.78,48.7,-0.97217,3e-05,2.587]
[1776664906206,58.04,74332.24,48.7,-0.97202,3e-05,2.59856]
[1776664906696,58.04,74332.24,48.7,-0.97202,3e-05,2.59856]
[1776664907214,58.04,74330.94,48.7,-0.97206,3e-05,2.59559]
[1776664912248,58.04,74329.0,48.7,-0.97212,3e-05,2.59058]
[1776664913255,58.04,74329.87,48.7,-0.9721,3e-05,2.59229]
[1776664915269,58.04,74330.87,48.7,-0.97208,3e-05,2.59411]
[1776664917283,58.03,74329.9,48.7,-0.97211,3e-05,2.5917]
[1776664920304,58.03,74328.95,48.7,-0.97214,3e-05,2.58919]
[1776664920947,58.03,74328.95,48.7,-0.97214,3e-05,2.58919]
[1776664921440,58.03,74318.54,48.7,-0.97243,3e-05,2.56678]
[1776664922318,58.03,74309.43,48.7,-0.97267,3e-05,2.54731]
[1776664923325,58.03,74310.35,48.7,-0.97265,3e-05,2.54918]
[1776664924332,58.03,74312.54,48.7,-0.97259,3e-05,2.55374]
[1776664925339,58.03,74313.73,48.7,-0.97256,3e-05,2.55617]
[1776664928360,58.03,74319.16,48.7,-0.97242,3e-05,2.56744]
[1776664929367,58.03,74320.95,48.7,-0.97237,3e-05,2.57115]
[1776664930374,58.02,74322.4,48.7,-0.97233,3e-05,2.57413]
[1776664931381,58.02,74323.63,48.7,-0.9723,3e-05,2.57663]
[1776664933395,58.02,74325.22,48.7,-0.97226,3e-05,2.57978]
[1776664934402,58.02,74326.24,48.7,-0.97223,3e-05,2.58183]
[1776664934777,58.02,74326.24,48.7,-0.97223,3e-05,2.58183]
[1776664935410,58.02,74327.8,48.7,-0.97219,3e-05,2.58504]
[1776664939438,58.02,74328.98,48.7,-0.97217,3e-05,2.58701]
[1776664942459,58.01,74329.81,48.7,-0.97215,3e-05,2.58837]
[1776664947494,58.01,74329.94,48.7,-0.97216,3e-05,2.58794]
[1776664950289,58.01,74329.99,48.7,-0.97216,3e-05,2.58791]
[1776664952332,58.01,74332.5,48.7,-0.97214,3e-05,2.5888]
[1776664952531,58.01,74338.64,48.7,-0.97197,3e-05,2.602]
[1776664953538,58.01,74340.87,48.7,-0.97191,3e-05,2.60664]
[1776664954545,58.0,74342.22,48.7,-0.97188,3e-05,2.60938]
[1776664955552,58.0,74343.3,48.7,-0.97185,3e-05,2.61154]
[1776664957565,58.0,74344.46,48.7,-0.97182,3e-05,2.61369]
[1776664959580,58.0,74345.77,48.7,-0.97179,3e-05,2.61615]
[1776664960587,58.0,74339.66,48.7,-0.97196,3e-05,2.60279]
[1776664964615,57.99,74335.76,48.7,-0.97207,3e-05,2.59374]
[1776664965622,57.99,74332.11,48.7,-0.97218,3e-05,2.58574]
[1776664966629,57.99,74333.73,48.7,-0.97213,3e-05,2.58907]
[1776664972671,57.99,74335.01,48.7,-0.97211,3e-05,2.59098]
[1776664977706,57.98,74336.32,48.7,-0.97208,3e-05,2.59306]
[1776664980729,57.98,74337.52,48.7,-0.97206,3e-05,2.59519]
[1776664982743,57.98,74336.3,48.7,-0.97209,3e-05,2.59226]
[1776664987778,57.97,74336.46,48.7,-0.9721,3e-05,2.59172]
[1776664988785,57.97,74337.38,48.7,-0.97208,3e-05,2.59354]
[1776664989792,57.97,74338.29,48.7,-0.97205,3e-05,2.59535]
[1776664990799,57.97,74339.45,48.7,-0.97203,3e-05,2.59769]
[1776664993820,57.97,74340.46,48.7,-0.972,3e-05,2.59939]
[1776664997525,57.97,74340.14,48.7,-0.97202,3e-05,2.59838]
[1776664998397,57.96,74346.43,48.7,-0.97185,3e-05,2.61162]
[1776664998855,57.96,74352.51,48.7,-0.97168,3e-05,2.62459]
[1776665000870,57.96,74351.79,48.7,-0.97171,3e-05,2.62262]
[1776665002884,57.96,74350.62,48.7,-0.97175,3e-05,2.61969]
[1776665007919,57.95,74351.52,48.7,-0.97173,3e-05,2.62065]
[1776665011947,57.95,74353.23,48.7,-0.97174,3e-05,2.61962]
[1776665014538,57.94,74355.84,48.7,-0.97167,3e-05,2.62489]
[1776665014968,57.94,74361.8,48.7,-0.97151,3e-05,2.63764]
[1776665015974,57.94,74363.33,48.7,-0.97147,3e-05,2.64075]
[1776665017844,57.94,74363.33,48.7,-0.97147,3e-05,2.64075]
[1776665018535,57.94,74365.51,48.7,-0.97141,3e-05,2.64505]
[1776665018995,57.94,74368.59,48.7,-0.97133,3e-05,2.65154]
[1776665020009,57.94,74372.69,48.7,-0.97122,3e-05,2.66027]
[1776665021010,57.93,74373.5,48.7,-0.9712,3e-05,2.66178]
[1776665022145,57.93,74375.03,48.7,-0.97116,3e-05,2.66487]
[1776665025759,57.93,74375.34,48.7,-0.97116,3e-05,2.66476]
[1776665026046,57.93,74392.74,48.7,-0.97067,3e-05,2.70312]
[1776665026595,57.93,74392.74,48.7,-0.97067,3e-05,2.70312]
[1776665026756,57.93,74392.74,48.7,-0.97067,3e-05,2.70312]
[1776665026981,57.93,74392.74,48.7,-0.97067,3e-05,2.70312]
[1776665027369,57.93,74413.42,48.7,-0.97008,3e-05,2.74864]
[1776665028060,57.92,74415.03,48.7,-0.97004,3e-05,2.75185]
[1776665029066,57.92,74418.92,48.7,-0.96993,3e-05,2.76017]
[1776665030074,57.92,74421.64,48.7,-0.96986,3e-05,2.76587]
[1776665030733,57.92,74421.64,48.7,-0.96986,3e-05,2.76587]
[1776665031425,57.92,74421.64,48.7,-0.96986,3e-05,2.76587]
[1776665031522,57.92,74438.14,48.7,-0.96938,3e-05,2.80278]
[1776665031895,57.92,74438.14,48.7,-0.96938,3e-05,2.80278]
[1776665032089,57.91,74445.36,48.7,-0.96918,3e-05,2.81873]
[1776665033096,57.91,74448.84,48.7,-0.96908,3e-05,2.82615]
[1776665035110,57.9,74447.89,48.7,-0.96912,3e-05,2.82289]
[1776665037124,57.9,74446.9,48.7,-0.96916,3e-05,2.81955]
[1776665042161,57.88,74459.32,48.7,-0.96883,3e-05,2.84535]
[1776665043168,57.88,74458.35,48.7,-0.96887,3e-05,2.84254]
[1776665046189,57.87,74459.4,48.7,-0.96886,3e-05,2.84324]
[1776665051350,57.86,74459.4,48.7,-0.96889,3e-05,2.84097]
[1776665051449,57.85,74460.83,48.7,-0.96885,3e-05,2.84369]
[1776665053239,57.85,74459.39,48.7,-0.96891,3e-05,2.83924]
[1776665054246,57.84,74457.3,48.7,-0.96898,3e-05,2.83388]
[1776665059400,57.83,74457.69,48.7,-0.96899,3e-05,2.83312]
[1776665059437,57.83,74460.0,48.7,-0.96894,3e-05,2.83732]
[1776665060288,57.82,74463.25,48.7,-0.96885,3e-05,2.84424]
[1776665065323,57.81,74463.5,48.7,-0.96888,3e-05,2.84198]
[1776665066330,57.8,74460.04,48.7,-0.96899,3e-05,2.83347]
[1776665068345,57.8,74462.18,48.7,-0.96894,3e-05,2.83728]
[1776665070359,57.79,74440.56,48.7,-0.96959,3e-05,2.7868]
[1776665071368,57.79,74430.66,48.7,-0.96993,3e-05,2.75985]
[1776665072373,57.79,74430.96,48.7,-0.96993,3e-05,2.7601]
[1776665073380,57.78,74428.91,48.7,-0.96999,3e-05,2.75505]
[1776665075579,57.78,74429.67,48.7,-0.96998,3e-05,2.75593]
[1776665076401,57.78,74426.39,48.7,-0.97008,3e-05,2.74812]
[1776665079584,57.77,74423.48,48.7,-0.97018,3e-05,2.74035]
[1776665080429,57.77,74420.95,48.7,-0.97026,3e-05,2.73427]
[1776665082266,57.76,74420.63,48.7,-0.97028,3e-05,2.73316]
[1776665082443,57.76,74418.82,48.7,-0.97033,3e-05,2.72871]
[1776665083449,57.76,74416.71,48.7,-0.9704,3e-05,2.7236]
[1776665084457,57.76,74415.35,48.7,-0.97044,3e-05,2.72018]
[1776665089495,57.75,74413.3,48.7,-0.97053,3e-05,2.71369]
[1776665092517,57.74,74412.41,48.7,-0.97057,3e-05,2.71058]
[1776665094531,57.73,74414.05,48.7,-0.97053,3e-05,2.71349]
[1776665097552,57.73,74415.15,48.7,-0.97051,3e-05,2.7148]
[1776665098559,57.73,74415.97,48.7,-0.9705,3e-05,2.71625]
[1776665102589,57.72,74410.72,48.7,-0.97067,3e-05,2.70302]
[1776665103597,57.71,74408.79,48.7,-0.97073,3e-05,2.69837]
[1776665105612,57.71,74412.5,48.7,-0.97063,3e-05,2.70592]
[1776665106619,57.71,74414.12,48.7,-0.97059,3e-05,2.70916]
[1776665107626,57.71,74417.18,48.7,-0.97051,3e-05,2.71562]
[1776665108633,57.7,74418.24,48.7,-0.97048,3e-05,2.7176]
[1776665110647,57.7,74417.21,48.7,-0.97052,3e-05,2.71454]
[1776665115682,57.69,74418.16,48.7,-0.97052,3e-05,2.71478]
[1776665120717,57.68,74417.49,48.7,-0.97056,3e-05,2.71141]
[1776665124744,57.67,74414.32,48.7,-0.97067,3e-05,2.70288]
[1776665125752,57.67,74410.68,48.7,-0.97078,3e-05,2.69443]
[1776665126759,57.66,74409.69,48.7,-0.97081,3e-05,2.69188]
[1776665131794,57.65,74418.16,48.7,-0.97063,3e-05,2.70503]
[1776665133685,57.65,74423.78,48.7,-0.97048,3e-05,2.71689]
[1776665133808,57.65,74426.02,48.7,-0.97042,3e-05,2.7219]
[1776665135822,57.65,74428.11,48.7,-0.97037,3e-05,2.72583]
[1776665140857,57.64,74428.57,48.7,-0.97038,3e-05,2.72493]
[1776665142601,57.64,74428.57,48.7,-0.97038,3e-05,2.72493]
[1776665142871,57.63,74429.95,48.7,-0.97035,3e-05,2.72726]
[1776665143878,57.63,74431.74,48.7,-0.9703,3e-05,2.73089]
[1776665148913,57.62,74428.13,48.7,-0.97043,3e-05,2.72083]
[1776665150208,57.62,74428.13,48.7,-0.97043,3e-05,2.72083]
[1776665150309,57.61,74426.45,48.7,-0.97049,3e-05,2.7163]
[1776665150927,57.61,74423.78,48.7,-0.97057,3e-05,2.71033]
[1776665152942,57.61,74422.97,48.7,-0.9706,3e-05,2.70742]
[1776665157977,57.6,74421.84,48.7,-0.97066,3e-05,2.70309]
[1776665158984,57.59,74419.97,48.7,-0.97072,3e-05,2.69857]
[1776665164021,57.58,74419.69,48.7,-0.97075,3e-05,2.69619]
[1776665169057,57.57,74413.08,48.7,-0.97096,3e-05,2.67977]
[1776665170063,57.57,74407.2,48.7,-0.97113,3e-05,2.66643]
[1776665171070,57.57,74403.13,48.7,-0.97125,3e-05,2.65716]
[1776665172077,57.57,74401.66,48.7,-0.9713,3e-05,2.65363]
[1776665174091,57.56,74404.76,48.7,-0.97122,3e-05,2.65991]
[1776665179126,57.56,74403.86,48.7,-0.97126,3e-05,2.65651]
[1776665184161,57.55,74403.28,48.7,-0.97129,3e-05,2.65386]
[1776665190203,57.54,74402.96,48.7,-0.97132,3e-05,2.65155]
[1776665192217,57.54,74400.25,48.7,-0.97145,3e-05,2.64109]
[1776665193224,57.53,74399.41,48.7,-0.97147,3e-05,2.639]
[1776665195632,57.53,74399.13,48.7,-0.97148,3e-05,2.63815]
[1776665196245,57.53,74393.86,48.7,-0.97164,3e-05,2.62613]
[1776665197252,57.53,74392.41,48.7,-0.97168,3e-05,2.62274]
[1776665199266,57.53,74396.73,48.7,-0.97157,3e-05,2.63176]
[1776665200273,57.52,74399.19,48.7,-0.9715,3e-05,2.63693]
[1776665205308,57.52,74399.64,48.7,-0.9715,3e-05,2.63673]
[1776665210343,57.51,74399.44,48.7,-0.97152,3e-05,2.63513]
[1776665211350,57.51,74397.6,48.7,-0.97158,3e-05,2.63088]
[1776665215377,57.5,74393.9,48.7,-0.97169,3e-05,2.62192]
[1776665216385,57.5,74391.98,48.7,-0.97175,3e-05,2.61753]
[1776665218399,57.5,74390.32,48.7,-0.9718,3e-05,2.61353]
[1776665219406,57.5,74386.06,48.7,-0.97192,3e-05,2.60407]
[1776665223434,57.5,74389.06,48.7,-0.97185,3e-05,2.60992]
[1776665224441,57.49,74398.65,48.7,-0.97158,3e-05,2.63068]
[1776665225448,57.49,74403.93,48.7,-0.97144,3e-05,2.64204]
[1776665226454,57.49,74402.35,48.7,-0.97148,3e-05,2.63834]
[1776665227654,57.49,74401.3,48.7,-0.97152,3e-05,2.6358]
[1776665232497,57.48,74402.05,48.7,-0.97151,3e-05,2.63632]
[1776665237532,57.48,74402.22,48.7,-0.97152,3e-05,2.63559]
[1776665242566,57.47,74402.15,48.7,-0.97154,3e-05,2.63435]
[1776665243573,57.47,74404.17,48.7,-0.97148,3e-05,2.63857]
[1776665244581,57.47,74405.13,48.7,-0.97146,3e-05,2.64045]
[1776665249616,57.46,74405.13,48.7,-0.97147,3e-05,2.63934]
[1776665251630,57.46,74404.07,48.7,-0.97155,3e-05,2.63261]
[1776665257672,57.45,74403.6,48.7,-0.97158,3e-05,2.63036]
[1776665262706,57.45,74401.65,48.7,-0.97164,3e-05,2.62518]
[1776665263713,57.44,74400.78,48.7,-0.97167,3e-05,2.62308]
[1776665265728,57.44,74399.6,48.7,-0.97171,3e-05,2.62013]
[1776665268748,57.44,74395.64,48.7,-0.97182,3e-05,2.61094]
[1776665273784,57.43,74394.74,48.7,-0.97186,3e-05,2.60815]
[1776665274791,57.43,74393.83,48.7,-0.97189,3e-05,2.606]
[1776665279829,57.43,74395.76,48.7,-0.97185,3e-05,2.60938]
[1776665280836,57.43,74396.67,48.7,-0.97182,3e-05,2.61119]
[1776665282850,57.43,74395.79,48.7,-0.97185,3e-05,2.60891]
[1776665283857,57.42,74394.95,48.7,-0.97188,3e-05,2.6069]
[1776665287886,57.42,74393.93,48.7,-0.97191,3e-05,2.60399]
[1776665288893,57.42,74392.23,48.7,-0.97196,3e-05,2.60012]
[1776665293928,57.41,74391.82,48.7,-0.97199,3e-05,2.59841]
[1776665295942,57.41,74390.73,48.7,-0.97202,3e-05,2.59572]
[1776665300977,57.41,74390.27,48.7,-0.97204,3e-05,2.59392]
[1776665303998,57.41,74389.42,48.7,-0.97207,3e-05,2.59161]
[1776665306013,57.4,74390.62,48.7,-0.97204,3e-05,2.59391]
[1776665307020,57.4,74395.47,48.7,-0.97191,3e-05,2.60431]
[1776665308027,57.4,74397.54,48.7,-0.97186,3e-05,2.60867]
[1776665310041,57.4,74398.9,48.7,-0.97182,3e-05,2.61128]
[1776665315076,57.39,74399.02,48.7,-0.97187,3e-05,2.60671]
[1776665320111,57.39,74399.05,48.7,-0.97188,3e-05,2.60593]
[1776665325146,57.38,74398.79,48.7,-0.9719,3e-05,2.60438]
[1776665327160,57.38,74395.54,48.7,-0.97199,3e-05,2.59699]
[1776665328167,57.38,74389.31,48.7,-0.97217,3e-05,2.58331]
[1776665331188,57.38,74388.05,48.7,-0.97221,3e-05,2.58022]
[1776665336223,57.37,74388.42,48.7,-0.97221,3e-05,2.58042]
[1776665342268,57.37,74384.95,48.7,-0.97231,3e-05,2.5722]
[1776665343273,57.37,74383.79,48.7,-0.97234,3e-05,2.56959]
[1776665348309,57.37,74383.67,48.7,-0.97235,3e-05,2.56881]
[1776665353344,57.36,74383.39,48.7,-0.97237,3e-05,2.56767]
[1776665355358,57.36,74392.05,48.7,-0.97213,3e-05,2.58619]
[1776665356365,57.36,74395.28,48.7,-0.97205,3e-05,2.59307]
[1776665361400,57.36,74395.91,48.7,-0.97204,3e-05,2.59369]
[1776665366435,57.35,74395.64,48.7,-0.97205,3e-05,2.59238]
[1776665372477,57.35,74395.83,48.7,-0.9721,3e-05,2.58804]
[1776665378519,57.34,74395.72,48.7,-0.97211,3e-05,2.58705]
[1776665379526,57.34,74394.64,48.7,-0.97214,3e-05,2.58458]
[1776665380533,57.34,74393.76,48.7,-0.97217,3e-05,2.58256]
[1776665381540,57.34,74395.5,48.7,-0.97212,3e-05,2.58622]
[1776665384561,57.34,74394.68,48.7,-0.97215,3e-05,2.58409]
[1776665389596,57.34,74394.39,48.7,-0.97217,3e-05,2.58292]
[1776665393624,57.33,74395.25,48.7,-0.97215,3e-05,2.58436]
[1776665400673,57.33,74395.51,48.7,-0.97215,3e-05,2.58418]
[1776665402688,57.33,74387.93,48.7,-0.97236,3e-05,2.56757]
[1776665403695,57.33,74386.11,48.7,-0.97241,3e-05,2.56356]
[1776665408730,57.33,74386.33,48.7,-0.97241,3e-05,2.56367]
[1776665418800,57.32,74386.11,48.7,-0.97243,3e-05,2.5624]
[1776665419807,57.32,74385.12,48.7,-0.97245,3e-05,2.56019]
[1776665420814,57.32,74384.24,48.7,-0.97248,3e-05,2.55823]
[1776665425849,57.32,74384.23,48.7,-0.97248,3e-05,2.55786]
[1776665428870,57.32,74382.76,48.7,-0.97253,3e-05,2.55449]
[1776665429877,57.32,74381.88,48.7,-0.97255,3e-05,2.55254]
[1776665433909,57.31,74382.51,48.7,-0.97258,3e-05,2.54975]
[1776665438945,57.31,74382.41,48.7,-0.97258,3e-05,2.54922]
[1776665443979,57.31,74381.92,48.7,-0.9726,3e-05,2.54785]
[1776665450025,57.31,74381.56,48.7,-0.97262,3e-05,2.54668]
[1776665451031,57.31,74382.46,48.7,-0.97259,3e-05,2.54855]
[1776665456071,57.31,74382.5,48.7,-0.9726,3e-05,2.54828]
[1776665461106,57.3,74382.6,48.7,-0.9726,3e-05,2.54813]
[1776665462993,57.3,74382.6,48.7,-0.9726,3e-05,2.54813]
[1776665463019,57.3,74382.6,48.7,-0.9726,3e-05,2.54813]
[1776665463602,57.3,74383.29,48.7,-0.97258,3e-05,2.54954]
[1776665463963,57.3,74383.29,48.7,-0.97258,3e-05,2.54954]
[1776665464049,57.3,74383.29,48.7,-0.97258,3e-05,2.54954]
[1776665463968,57.3,74378.17,48.7,-0.97272,3e-05,2.53848]
[1776665464585,57.3,74367.55,48.7,-0.97301,3e-05,2.51579]
[1776665465463,57.3,74355.84,48.7,-0.97332,3e-05,2.49087]
[1776665466145,57.3,74355.83,48.7,-0.97332,3e-05,2.49083]
[1776665467151,57.3,74355.54,48.7,-0.97333,3e-05,2.49024]
[1776665472187,57.3,74355.43,48.7,-0.97333,3e-05,2.49016]
[1776665473793,57.3,74353.04,48.7,-0.9734,3e-05,2.48514]
[1776665474201,57.3,74350.51,48.7,-0.97346,3e-05,2.47983]
[1776665475208,57.3,74348.18,48.7,-0.97352,3e-05,2.47497]
[1776665476215,57.3,74347.4,48.7,-0.97354,3e-05,2.47338]
[1776665481693,57.31,74347.7,48.7,-0.97353,3e-05,2.47418]
[1776665487292,57.31,74347.02,48.7,-0.97355,3e-05,2.4732]
[1776665492326,57.31,74347.12,48.7,-0.97358,3e-05,2.46989]
[1776665493334,57.31,74344.12,48.7,-0.97366,3e-05,2.46366]
[1776665494341,57.31,74342.31,48.7,-0.9737,3e-05,2.45995]
[1776665498368,57.31,74344.16,48.7,-0.97365,3e-05,2.46417]
[1776665501389,57.31,74345.62,48.7,-0.97361,3e-05,2.46748]
[1776665506425,57.32,74345.05,48.7,-0.97362,3e-05,2.46665]
[1776665507432,57.32,74342.63,48.7,-0.97368,3e-05,2.46165]
[1776665508439,57.32,74341.71,48.7,-0.9737,3e-05,2.45981]
[1776665509973,57.32,74339.34,48.7,-0.97377,3e-05,2.45494]
[1776665510459,57.32,74326.12,48.7,-0.97411,3e-05,2.42749]
[1776665511466,57.32,74323.16,48.7,-0.97419,3e-05,2.4215]
[1776665513480,57.32,74324.1,48.7,-0.97416,3e-05,2.42374]
[1776665515494,57.32,74311.11,48.7,-0.97449,3e-05,2.39722]
[1776665516501,57.32,74312.72,48.7,-0.97445,3e-05,2.40073]
[1776665517508,57.33,74313.9,48.7,-0.97441,3e-05,2.40334]
[1776665518515,57.33,74312.62,48.7,-0.97444,3e-05,2.40089]
[1776665522543,57.33,74316.87,48.7,-0.97433,3e-05,2.41037]
[1776665523550,57.33,74321.1,48.7,-0.97421,3e-05,2.41928]
[1776665524784,57.33,74322.04,48.7,-0.97419,3e-05,2.42137]
[1776665528585,57.34,74321.1,48.7,-0.9742,3e-05,2.42001]
[1776665529592,57.34,74320.13,48.7,-0.97423,3e-05,2.41815]
[1776665531606,57.34,74321.81,48.7,-0.97418,3e-05,2.42193]
[1776665532613,57.34,74322.93,48.7,-0.97415,3e-05,2.4244]
[1776665535634,57.34,74325.19,48.7,-0.97408,3e-05,2.42951]
[1776665537648,57.34,74329.65,48.7,-0.97397,3e-05,2.43904]
[1776665542682,57.35,74329.62,48.7,-0.97396,3e-05,2.43958]
[1776665548725,57.35,74329.7,48.7,-0.97395,3e-05,2.44047]
[1776665549732,57.35,74328.64,48.7,-0.97397,3e-05,2.43838]
[1776665554768,57.36,74328.29,48.7,-0.97401,3e-05,2.43448]
[1776665557787,57.36,74330.76,48.7,-0.97394,3e-05,2.44001]
[1776665562824,57.36,74332.52,48.7,-0.97389,3e-05,2.44427]
[1776665564838,57.36,74336.52,48.7,-0.97378,3e-05,2.45285]
[1776665566852,57.37,74333.78,48.7,-0.97385,3e-05,2.44733]
[1776665571906,57.37,74333.37,48.7,-0.97386,3e-05,2.44693]
[1776665572894,57.37,74334.57,48.7,-0.97382,3e-05,2.44966]
[1776665575915,57.37,74333.82,48.7,-0.97384,3e-05,2.44844]
[1776665580950,57.38,74334.07,48.7,-0.97382,3e-05,2.44953]
[1776665582964,57.38,74333.31,48.7,-0.97384,3e-05,2.44817]
[1776665583971,57.38,74332.56,48.7,-0.97386,3e-05,2.44672]
[1776665584978,57.38,74331.37,48.7,-0.97389,3e-05,2.44436]
[1776665585985,57.38,74330.63,48.7,-0.97391,3e-05,2.44294]
[1776665591020,57.38,74338.02,48.7,-0.9737,3e-05,2.459]
[1776665592027,57.38,74346.09,48.7,-0.97349,3e-05,2.47603]
[1776665593034,57.38,74345.81,48.7,-0.9735,3e-05,2.47551]
[1776665594040,57.38,74346.88,48.7,-0.97347,3e-05,2.47783]
[1776665600083,57.39,74346.45,48.7,-0.97347,3e-05,2.47736]
[1776665606125,57.39,74346.38,48.7,-0.97347,3e-05,2.47766]
[1776665610153,57.39,74345.38,48.7,-0.97349,3e-05,2.47586]
[1776665615188,57.39,74344.81,48.7,-0.97354,3e-05,2.47123]
[1776665623245,57.4,74344.12,48.7,-0.97355,3e-05,2.47046]
[1776665628279,57.4,74343.49,48.7,-0.97356,3e-05,2.46956]
[1776665632307,57.4,74344.82,48.7,-0.97352,3e-05,2.47277]
[1776665638349,57.41,74345.1,48.7,-0.97351,3e-05,2.47382]
[1776665643385,57.41,74344.9,48.7,-0.97351,3e-05,2.47378]
[1776665648419,57.41,74345.34,48.7,-0.97349,3e-05,2.47508]
[1776665651441,57.41,74344.54,48.7,-0.97351,3e-05,2.47362]
[1776665653455,57.41,74338.48,48.7,-0.97367,3e-05,2.46107]
[1776665654461,57.41,74334.79,48.7,-0.97376,3e-05,2.45345]
[1776665657483,57.42,74335.58,48.7,-0.97374,3e-05,2.45542]
[1776665661176,57.42,74333.95,48.7,-0.97378,3e-05,2.45233]
[1776665661511,57.42,74326.57,48.7,-0.97397,3e-05,2.43707]
[1776665662518,57.42,74322.11,48.7,-0.97408,3e-05,2.42795]
[1776665663904,57.42,74321.38,48.7,-0.9741,3e-05,2.42658]
[1776665666546,57.42,74319.6,48.7,-0.97414,3e-05,2.42334]
[1776665668560,57.42,74318.81,48.7,-0.97416,3e-05,2.42201]
[1776665672588,57.43,74317.41,48.7,-0.97422,3e-05,2.41594]
[1776665676615,57.43,74318.13,48.7,-0.9742,3e-05,2.41806]
[1776665677623,57.43,74319.19,48.7,-0.97417,3e-05,2.42041]
[1776665682658,57.44,74319.04,48.7,-0.97416,3e-05,2.42085]
[1776665687692,57.44,74319.26,48.7,-0.97415,3e-05,2.42204]
[1776665692729,57.45,74319.26,48.7,-0.97414,3e-05,2.42275]
[1776665693736,57.45,74320.62,48.7,-0.9741,3e-05,2.42571]
[1776665694743,57.45,74326.07,48.7,-0.97396,3e-05,2.43715]
[1776665695750,57.45,74329.25,48.7,-0.97387,3e-05,2.44388]
[1776665700785,57.45,74329.06,48.7,-0.97387,3e-05,2.44401]
[1776665706974,57.45,74328.94,48.7,-0.97387,3e-05,2.44409]
[1776665710856,57.46,74324.42,48.7,-0.97398,3e-05,2.43545]
[1776665713877,57.46,74320.95,48.7,-0.97406,3e-05,2.42862]
[1776665715195,57.46,74318.04,48.7,-0.97414,3e-05,2.42274]
[1776665715891,57.46,74313.15,48.7,-0.97426,3e-05,2.41278]
[1776665716899,57.46,74311.23,48.7,-0.97431,3e-05,2.40899]
[1776665717906,57.47,74307.46,48.7,-0.97441,3e-05,2.4014]
[1776665721934,57.47,74306.55,48.7,-0.97442,3e-05,2.40025]
[1776665723947,57.47,74305.44,48.7,-0.97444,3e-05,2.39834]
[1776665725285,57.47,74305.44,48.7,-0.97444,3e-05,2.39834]
[1776665725298,57.47,74305.09,48.7,-0.97445,3e-05,2.3978]
[1776665725366,57.47,74305.09,48.7,-0.97445,3e-05,2.3978]
[1776665725962,57.47,74304.14,48.7,-0.97447,3e-05,2.39604]
[1776665726969,57.48,74302.08,48.7,-0.97452,3e-05,2.39201]
[1776665727976,57.48,74297.02,48.7,-0.97465,3e-05,2.38186]
[1776665728983,57.48,74293.14,48.7,-0.97475,3e-05,2.37416]
[1776665730997,57.48,74292.17,48.7,-0.9748,3e-05,2.36889]
[1776665733011,57.48,74291.41,48.7,-0.97482,3e-05,2.3678]
[1776665734018,57.49,74288.4,48.7,-0.97489,3e-05,2.36192]
[1776665734339,57.49,74288.4,48.7,-0.97489,3e-05,2.36192]
[1776665735025,57.49,74285.16,48.7,-0.97497,3e-05,2.3556]
[1776665738046,57.49,74282.82,48.7,-0.97502,3e-05,2.35163]
[1776665740063,57.5,74284.4,48.7,-0.97497,3e-05,2.35536]
[1776665741071,57.5,74286.97,48.7,-0.9749,3e-05,2.36082]
[1776665742020,57.5,74286.97,48.7,-0.9749,3e-05,2.36082]
[1776665742078,57.5,74288.18,48.7,-0.97487,3e-05,2.36352]
[1776665743085,57.5,74292.38,48.7,-0.97476,3e-05,2.3723]
[1776665744092,57.5,74296.71,48.7,-0.97465,3e-05,2.38136]
[1776665749128,57.51,74296.56,48.7,-0.97464,3e-05,2.38211]
[1776665750135,57.51,74299.19,48.7,-0.97457,3e-05,2.3877]
[1776665751142,57.51,74301.82,48.7,-0.9745,3e-05,2.39328]
[1776665755170,57.52,74300.56,48.7,-0.97452,3e-05,2.39148]
[1776665757184,57.52,74299.65,48.7,-0.97454,3e-05,2.39001]
[1776665762219,57.52,74300.97,48.7,-0.97449,3e-05,2.39369]
[1776665764233,57.53,74301.75,48.7,-0.97447,3e-05,2.39566]
[1776665767254,57.53,74297.83,48.7,-0.97456,3e-05,2.38819]
[1776665768261,57.53,74295.65,48.7,-0.97461,3e-05,2.38393]
[1776665776316,57.54,74295.48,48.7,-0.9746,3e-05,2.38519]
[1776665780345,57.55,74296.54,48.7,-0.97456,3e-05,2.38814]
[1776665783366,57.55,74297.5,48.7,-0.97453,3e-05,2.39068]
[1776665788400,57.55,74297.35,48.7,-0.97452,3e-05,2.39129]
[1776665790415,57.56,74296.58,48.7,-0.97454,3e-05,2.39008]
[1776665791422,57.56,74294.36,48.7,-0.97463,3e-05,2.38195]
[1776665793437,57.56,74296.2,48.7,-0.97458,3e-05,2.38566]
[1776665798472,57.56,74296.44,48.7,-0.97458,3e-05,2.38601]
[1776665801493,57.56,74300.94,48.7,-0.97446,3e-05,2.39513]
[1776665803005,57.56,74303.26,48.7,-0.9744,3e-05,2.39985]
[1776665803470,57.56,74303.26,48.7,-0.9744,3e-05,2.39985]
[1776665803544,57.56,74310.51,48.7,-0.97422,3e-05,2.4147]
[1776665804514,57.56,74318.97,48.7,-0.974,3e-05,2.43211]
[1776665805521,57.55,74319.53,48.7,-0.97399,3e-05,2.43316]
[1776665807693,57.55,74319.56,48.7,-0.97399,3e-05,2.43312]
[1776665813576,57.55,74318.44,48.7,-0.97402,3e-05,2.43007]
[1776665817605,57.55,74316.19,48.7,-0.97409,3e-05,2.42501]
[1776665822640,57.54,74315.63,48.7,-0.97411,3e-05,2.42338]
[1776665827675,57.54,74312.9,48.7,-0.97419,3e-05,2.41728]
[1776665829691,57.54,74313.17,48.7,-0.97418,3e-05,2.41776]
[1776665834724,57.54,74314.9,48.7,-0.97414,3e-05,2.42083]
[1776665835731,57.54,74316.19,48.7,-0.97411,3e-05,2.4234]
[1776665837746,57.54,74317.97,48.7,-0.97407,3e-05,2.42689]
[1776665839759,57.53,74318.77,48.7,-0.97405,3e-05,2.42834]
[1776665841029,57.53,74318.77,48.7,-0.97405,3e-05,2.42834]
[1776665841118,57.53,74325.41,48.7,-0.97387,3e-05,2.44201]
[1776665841775,57.53,74329.0,48.7,-0.97378,3e-05,2.44936]
[1776665846810,57.53,74329.53,48.7,-0.97378,3e-05,2.44977]
[1776665852852,57.52,74329.66,48.7,-0.97382,3e-05,2.44541]
[1776665855940,57.52,74329.61,48.7,-0.97383,3e-05,2.44505]
[1776665856224,57.52,74338.09,48.7,-0.97361,3e-05,2.46262]
[1776665857232,57.52,74349.47,48.7,-0.97331,3e-05,2.48636]
[1776665858129,57.52,74350.92,48.7,-0.97327,3e-05,2.48922]
[1776665859904,57.52,74350.19,48.7,-0.97329,3e-05,2.4873]
[1776665865123,57.51,74349.97,48.7,-0.97331,3e-05,2.48645]
[1776665865224,57.51,74351.65,48.7,-0.97327,3e-05,2.48942]
[1776665865947,57.51,74352.75,48.7,-0.97324,3e-05,2.49155]
[1776665870179,57.51,74352.63,48.7,-0.97325,3e-05,2.4907]
[1776665870982,57.5,74356.36,48.7,-0.97316,3e-05,2.49819]
[1776665876016,57.5,74356.83,48.7,-0.97316,3e-05,2.49813]
[1776665881437,57.5,74356.82,48.7,-0.97316,3e-05,2.49769]
[1776665881052,57.49,74359.04,48.7,-0.97311,3e-05,2.50177]
[1776665882059,57.49,74364.85,48.7,-0.97296,3e-05,2.51387]
[1776665884073,57.49,74365.74,48.7,-0.97294,3e-05,2.51529]
[1776665889107,57.48,74362.26,48.7,-0.97305,3e-05,2.50673]
[1776665890115,57.48,74361.14,48.7,-0.97308,3e-05,2.50413]
[1776665893136,57.47,74361.88,48.7,-0.97307,3e-05,2.50505]
[1776665898170,57.47,74362.38,48.7,-0.97307,3e-05,2.50503]
[1776665903205,57.46,74362.48,48.7,-0.97308,3e-05,2.50417]
[1776665908241,57.46,74362.51,48.7,-0.9731,3e-05,2.50318]
[1776665911262,57.45,74365.19,48.7,-0.97307,3e-05,2.50435]
[1776665913276,57.45,74365.93,48.7,-0.97306,3e-05,2.50549]
[1776665917303,57.44,74367.25,48.7,-0.97303,3e-05,2.50745]
[1776665920325,57.44,74372.73,48.7,-0.97289,3e-05,2.51846]
[1776665921332,57.44,74377.0,48.7,-0.97278,3e-05,2.52733]
[1776665922339,57.44,74378.27,48.7,-0.97275,3e-05,2.5298]
[1776665923507,57.44,74384.38,48.7,-0.97259,3e-05,2.54263]
[1776665923619,57.44,74384.38,48.7,-0.97259,3e-05,2.54263]
[1776665924352,57.43,74393.75,48.7,-0.97233,3e-05,2.56251]
[1776665925363,57.43,74395.8,48.7,-0.97228,3e-05,2.56663]
[1776665928384,57.43,74397.3,48.7,-0.97225,3e-05,2.56895]
[1776665931405,57.42,74398.35,48.7,-0.97223,3e-05,2.57029]
[1776665936440,57.41,74397.55,48.7,-0.97228,3e-05,2.567]
[1776665937941,57.41,74397.36,48.7,-0.97229,3e-05,2.56628]
[1776665938454,57.41,74398.55,48.7,-0.97226,3e-05,2.56854]
[1776665939461,57.41,74399.43,48.7,-0.97224,3e-05,2.57013]
[1776665944496,57.4,74395.04,48.7,-0.97238,3e-05,2.55906]
[1776665945503,57.39,74393.09,48.7,-0.97244,3e-05,2.55455]
[1776665948524,57.39,74388.26,48.7,-0.97258,3e-05,2.54328]
[1776665949531,57.39,74383.38,48.7,-0.97272,3e-05,2.53252]
[1776665950537,57.39,74384.85,48.7,-0.97268,3e-05,2.53539]
[1776665951545,57.38,74384.06,48.7,-0.9727,3e-05,2.53344]
[1776665951936,57.38,74384.06,48.7,-0.9727,3e-05,2.53344]
[1776665955043,57.38,74383.21,48.7,-0.97274,3e-05,2.53058]
[1776665955573,57.38,74384.32,48.7,-0.97271,3e-05,2.53295]
[1776665958594,57.37,74385.38,48.7,-0.97269,3e-05,2.53445]
[1776665961619,57.37,74383.5,48.7,-0.97275,3e-05,2.52965]
[1776665963243,57.37,74380.93,48.7,-0.97283,3e-05,2.52365]
[1776665968351,57.36,74381.42,48.7,-0.97283,3e-05,2.52373]
[1776665968397,57.36,74382.21,48.7,-0.97281,3e-05,2.52518]
[1776665968669,57.36,74389.47,48.7,-0.97261,3e-05,2.54072]
[1776665969675,57.36,74394.62,48.7,-0.97248,3e-05,2.55128]
[1776665970682,57.35,74396.11,48.7,-0.97244,3e-05,2.5542]
[1776665971936,57.35,74396.11,48.7,-0.97244,3e-05,2.5542]
[1776665980122,57.35,74396.51,48.7,-0.97249,3e-05,2.54996]
[1776665980228,57.34,74398.76,48.7,-0.97244,3e-05,2.55336]
[1776665980949,57.34,74398.76,48.7,-0.97244,3e-05,2.55336]
[1776665981093,57.34,74405.32,48.7,-0.97227,3e-05,2.56723]
[1776665981759,57.33,74412.82,48.7,-0.97206,3e-05,2.58317]
[1776665982973,57.33,74414.92,48.7,-0.97201,3e-05,2.58739]
[1776665986044,57.33,74416.04,48.7,-0.97199,3e-05,2.58877]
[1776665986794,57.32,74417.3,48.7,-0.97196,3e-05,2.59116]
[1776665987801,57.32,74421.42,48.7,-0.97185,3e-05,2.59978]
[1776665988808,57.32,74422.16,48.7,-0.97183,3e-05,2.60102]
[1776665995857,57.3,74422.23,48.7,-0.97187,3e-05,2.59849]
[1776665997891,57.3,74422.75,48.7,-0.97186,3e-05,2.59924]
[1776665998982,57.3,74425.59,48.7,-0.97179,3e-05,2.60468]
[1776665999884,57.29,74427.23,48.7,-0.97175,3e-05,2.60787]
[1776666000892,57.29,74430.39,48.7,-0.97166,3e-05,2.61439]
[1776666005936,57.28,74430.41,48.7,-0.97168,3e-05,2.6132]
[1776666012976,57.26,74430.46,48.7,-0.97173,3e-05,2.60966]
[1776666018011,57.25,74428.08,48.7,-0.97182,3e-05,2.60247]
[1776666019018,57.25,74426.3,48.7,-0.97187,3e-05,2.59819]
[1776666023049,57.24,74427.03,48.7,-0.97187,3e-05,2.59828]
[1776666025063,57.23,74426.3,48.7,-0.9719,3e-05,2.59594]
[1776666027077,57.23,74427.07,48.7,-0.97189,3e-05,2.59688]
[1776666032112,57.22,74427.4,48.7,-0.97195,3e-05,2.59179]
[1776666038154,57.21,74427.42,48.7,-0.97197,3e-05,2.58966]
[1776666043189,57.2,74427.4,48.7,-0.972,3e-05,2.58783]
[1776666050238,57.18,74427.31,48.7,-0.97203,3e-05,2.58514]
[1776666056280,57.17,74427.33,48.7,-0.97206,3e-05,2.5831]
[1776666060308,57.16,74425.46,48.7,-0.97213,3e-05,2.57767]
[1776666062322,57.16,74426.24,48.7,-0.97212,3e-05,2.57871]
[1776666067357,57.15,74426.6,48.7,-0.97213,3e-05,2.57786]
[1776666068017,57.15,74426.6,48.7,-0.97213,3e-05,2.57786]
[1776666068166,57.15,74426.6,48.7,-0.97213,3e-05,2.57786]
[1776666068364,57.15,74410.39,48.7,-0.97258,3e-05,2.54242]
[1776666069372,57.14,74401.54,48.7,-0.97282,3e-05,2.52312]
[1776666070378,57.14,74398.53,48.7,-0.97291,3e-05,2.51644]
[1776666071384,57.14,74393.51,48.7,-0.97305,3e-05,2.50549]
[1776666072680,57.14,74389.32,48.7,-0.97316,3e-05,2.49636]
[1776666078433,57.13,74388.92,48.7,-0.97319,3e-05,2.49437]
[1776666084476,57.13,74388.88,48.7,-0.9732,3e-05,2.49313]
[1776666090517,57.12,74389.1,48.7,-0.97321,3e-05,2.49243]
[1776666095553,57.11,74388.99,48.7,-0.97327,3e-05,2.48735]
[1776666100587,57.11,74389.06,48.7,-0.97328,3e-05,2.48654]
[1776666103858,57.11,74389.02,48.7,-0.97328,3e-05,2.48626]
[1776666104616,57.1,74381.86,48.7,-0.97348,3e-05,2.47052]
[1776666105623,57.1,74380.46,48.7,-0.97352,3e-05,2.4674]
[1776666109651,57.1,74378.79,48.7,-0.97357,3e-05,2.46324]
[1776666111665,57.1,74377.94,48.7,-0.9736,3e-05,2.46113]
[1776666116700,57.09,74381.58,48.7,-0.97351,3e-05,2.46808]
[1776666117706,57.09,74383.23,48.7,-0.97347,3e-05,2.47143]
[1776666120728,57.09,74381.25,48.7,-0.97353,3e-05,2.46676]
[1776666121735,57.09,74380.08,48.7,-0.97356,3e-05,2.46413]
[1776666126770,57.08,74380.32,48.7,-0.97357,3e-05,2.46388]
[1776666128787,57.08,74379.6,48.7,-0.97359,3e-05,2.46206]
[1776666133822,57.07,74379.31,48.7,-0.97361,3e-05,2.46057]
[1776666135836,57.07,74375.44,48.7,-0.97371,3e-05,2.45227]
[1776666136843,57.07,74372.21,48.7,-0.9738,3e-05,2.44522]
[1776666139385,57.07,74371.91,48.7,-0.97381,3e-05,2.44447]
[1776666139487,57.07,74369.86,48.7,-0.97387,3e-05,2.44005]
[1776666139864,57.07,74368.06,48.7,-0.97392,3e-05,2.43618]
[1776666140870,57.07,74365.69,48.7,-0.97398,3e-05,2.43112]
[1776666144898,57.07,74364.44,48.7,-0.97402,3e-05,2.42815]
[1776666145906,57.07,74362.44,48.7,-0.97407,3e-05,2.42389]
[1776666146913,57.07,74360.77,48.7,-0.97412,3e-05,2.42034]
[1776666151948,57.06,74361.05,48.7,-0.97415,3e-05,2.41675]
[1776666153963,57.06,74365.91,48.7,-0.97403,3e-05,2.42675]
[1776666154970,57.06,74365.04,48.7,-0.97405,3e-05,2.42485]
[1776666155977,57.06,74365.82,48.7,-0.97403,3e-05,2.4264]
[1776666161017,57.06,74366.13,48.7,-0.97403,3e-05,2.42664]
[1776666166052,57.06,74365.27,48.7,-0.97406,3e-05,2.42444]
[1776666170080,57.06,74367.08,48.7,-0.97401,3e-05,2.42791]
[1776666171087,57.05,74368.21,48.7,-0.97398,3e-05,2.43019]
[1776666172094,57.05,74369.31,48.7,-0.97396,3e-05,2.4324]
[1776666177129,57.05,74369.78,48.7,-0.97395,3e-05,2.43294]
[1776666182163,57.05,74369.6,48.7,-0.97396,3e-05,2.43213]
[1776666185185,57.05,74366.64,48.7,-0.97404,3e-05,2.4257]
[1776666186192,57.05,74365.81,48.7,-0.97406,3e-05,2.4239]
[1776666188206,57.05,74366.98,48.7,-0.97403,3e-05,2.4262]
[1776666189213,57.05,74368.11,48.7,-0.97401,3e-05,2.42849]
[1776666190220,57.04,74372.88,48.7,-0.97388,3e-05,2.43839]
[1776666192234,57.04,74379.32,48.7,-0.97371,3e-05,2.45173]
[1776666193241,57.04,74381.64,48.7,-0.97365,3e-05,2.4565]
[1776666197269,57.03,74383.23,48.7,-0.97363,3e-05,2.45826]
[1776666198276,57.03,74384.35,48.7,-0.9736,3e-05,2.4605]
[1776666201435,57.03,74384.44,48.7,-0.9736,3e-05,2.46044]
[1776666204318,57.03,74383.23,48.7,-0.97364,3e-05,2.45738]
[1776666205325,57.03,74382.07,48.7,-0.97367,3e-05,2.45482]
[1776666211366,57.01,74381.9,48.7,-0.97375,3e-05,2.44794]
[1776666214388,57.01,74377.11,48.7,-0.97388,3e-05,2.43757]
[1776666215395,57.01,74370.64,48.7,-0.97405,3e-05,2.42394]
[1776666217254,57.01,74370.21,48.7,-0.97407,3e-05,2.42299]
[1776666218416,57.01,74368.97,48.7,-0.9741,3e-05,2.42028]
[1776666219423,57.01,74369.8,48.7,-0.97408,3e-05,2.42196]
[1776666222444,57.01,74368.16,48.7,-0.97412,3e-05,2.41836]
[1776666223450,57.01,74366.91,48.7,-0.97416,3e-05,2.4157]
[1776666228485,57.0,74366.54,48.7,-0.97417,3e-05,2.41469]
[1776666234528,57.0,74366.83,48.7,-0.97417,3e-05,2.41502]
[1776666235535,57.0,74365.19,48.7,-0.97421,3e-05,2.41155]
[1776666240570,57.0,74364.78,48.7,-0.97422,3e-05,2.41049]
[1776666241577,57.0,74365.88,48.7,-0.9742,3e-05,2.41274]
[1776666244598,57.0,74366.68,48.7,-0.97418,3e-05,2.41427]
[1776666248627,57.0,74368.43,48.7,-0.97413,3e-05,2.41775]
[1776666249635,57.0,74369.72,48.7,-0.9741,3e-05,2.42039]
[1776666250642,57.0,74371.0,48.7,-0.97407,3e-05,2.42301]
[1776666253663,57.0,74374.06,48.7,-0.97399,3e-05,2.42924]
[1776666253941,57.0,74374.06,48.7,-0.97399,3e-05,2.42924]
[1776666254670,57.0,74375.52,48.7,-0.97395,3e-05,2.43222]
[1776666255676,57.0,74378.38,48.7,-0.97388,3e-05,2.43815]
[1776666260712,56.98,74378.3,48.7,-0.97391,3e-05,2.43537]
[1776666261438,56.98,74378.3,48.7,-0.97391,3e-05,2.43537]
[1776666267761,56.97,74377.33,48.7,-0.97395,3e-05,2.43208]
[1776666273803,56.96,74377.36,48.7,-0.97401,3e-05,2.42665]
[1776666278838,56.95,74377.19,48.7,-0.97404,3e-05,2.42448]
[1776666283872,56.95,74378.0,48.7,-0.97402,3e-05,2.42591]
[1776666286894,56.95,74380.26,48.7,-0.97396,3e-05,2.43048]
[1776666287901,56.95,74381.2,48.7,-0.97394,3e-05,2.43239]
[1776666288908,56.95,74382.43,48.7,-0.97391,3e-05,2.43491]
[1776666293943,56.95,74382.54,48.7,-0.97391,3e-05,2.43482]
[1776666298396,56.95,74382.54,48.7,-0.97391,3e-05,2.43468]
[1776666298545,56.95,74382.54,48.7,-0.97391,3e-05,2.43468]
[1776666298549,56.94,74382.5,48.7,-0.97392,3e-05,2.4344]
[1776666299405,56.94,74382.5,48.7,-0.97392,3e-05,2.4344]
[1776666299480,56.94,74382.5,48.7,-0.97392,3e-05,2.43434]
[1776666304381,56.94,74382.5,48.7,-0.97392,3e-05,2.43434]
[1776666304483,56.94,74378.5,48.7,-0.97403,3e-05,2.42564]
[1776666305023,56.94,74364.21,48.7,-0.9744,3e-05,2.39582]
[1776666306515,56.94,74356.19,48.7,-0.97461,3e-05,2.37924]
[1776666307462,56.94,74356.19,48.7,-0.97461,3e-05,2.37924]
[1776666307484,56.94,74353.03,48.7,-0.97469,3e-05,2.37276]
[1776666308212,56.94,74351.98,48.7,-0.97472,3e-05,2.37063]
[1776666309052,56.94,74349.25,48.7,-0.97479,3e-05,2.36507]
[1776666311208,56.94,74353.81,48.7,-0.97467,3e-05,2.37455]
[1776666312072,56.94,74361.11,48.7,-0.97448,3e-05,2.38966]
[1776666313079,56.94,74363.8,48.7,-0.97441,3e-05,2.39524]
[1776666314086,56.94,74365.97,48.7,-0.97435,3e-05,2.39974]
[1776666315093,56.94,74368.07,48.7,-0.9743,3e-05,2.4041]
[1776666320129,56.94,74368.22,48.7,-0.97429,3e-05,2.40436]
[1776666321477,56.94,74369.02,48.7,-0.97427,3e-05,2.40601]
[1776666325164,56.94,74366.8,48.7,-0.97433,3e-05,2.40136]
[1776666326171,56.94,74364.33,48.7,-0.9744,3e-05,2.39624]
[1776666331206,56.94,74366.1,48.7,-0.97439,3e-05,2.39615]
[1776666332213,56.94,74366.9,48.7,-0.97437,3e-05,2.39781]
[1776666335234,56.94,74374.64,48.7,-0.97416,3e-05,2.41393]
[1776666336240,56.94,74378.05,48.7,-0.97407,3e-05,2.42102]
[1776666340270,56.94,74379.31,48.7,-0.97404,3e-05,2.42352]
[1776666345972,56.94,74380.0,48.7,-0.97403,3e-05,2.42481]
[1776666346793,56.94,74381.61,48.7,-0.97399,3e-05,2.42809]
[1776666347506,56.94,74383.34,48.7,-0.97394,3e-05,2.43166]
[1776666353363,56.94,74384.19,48.7,-0.97392,3e-05,2.43308]
[1776666357397,56.94,74384.47,48.7,-0.97392,3e-05,2.43349]
[1776666357494,56.94,74386.05,48.7,-0.97388,3e-05,2.43674]
[1776666360412,56.93,74385.22,48.7,-0.9739,3e-05,2.43479]
[1776666361418,56.93,74383.84,48.7,-0.97394,3e-05,2.43183]
[1776666366453,56.93,74383.73,48.7,-0.97395,3e-05,2.43132]
[1776666369727,56.93,74383.1,48.7,-0.97396,3e-05,2.42989]
[1776666370482,56.93,74381.14,48.7,-0.97402,3e-05,2.42569]
[1776666375516,56.93,74380.41,48.7,-0.97404,3e-05,2.42397]
[1776666382566,56.93,74379.23,48.7,-0.97407,3e-05,2.42125]
[1776666383573,56.93,74377.77,48.7,-0.97411,3e-05,2.41817]
[1776666384580,56.93,74379.32,48.7,-0.97407,3e-05,2.42138]
[1776666385986,56.93,74381.49,48.7,-0.97401,3e-05,2.42589]
[1776666386594,56.93,74384.5,48.7,-0.97393,3e-05,2.43216]
[1776666387601,56.93,74386.12,48.7,-0.97389,3e-05,2.43551]
[1776666390017,56.93,74388.07,48.7,-0.97384,3e-05,2.43949]
[1776666395658,56.93,74387.99,48.7,-0.97389,3e-05,2.43515]
[1776666401942,56.92,74387.99,48.7,-0.97389,3e-05,2.43506]
[1776666408751,56.92,74388.1,48.7,-0.97389,3e-05,2.43474]
[1776666418823,56.92,74388.1,48.7,-0.9739,3e-05,2.43424]
[1776666423016,56.92,74388.1,48.7,-0.9739,3e-05,2.43408]
[1776666423857,56.92,74385.14,48.7,-0.97398,3e-05,2.42777]
[1776666424865,56.92,74388.16,48.7,-0.9739,3e-05,2.43406]
[1776666425941,56.92,74388.16,48.7,-0.9739,3e-05,2.43406]
[1776666431914,56.91,74389.54,48.7,-0.97387,3e-05,2.43658]
[1776666434935,56.91,74388.37,48.7,-0.9739,3e-05,2.43396]
[1776666437956,56.91,74389.18,48.7,-0.97388,3e-05,2.43552]
[1776666442990,56.91,74389.97,48.7,-0.97387,3e-05,2.43691]
[1776666451047,56.91,74389.8,48.7,-0.97391,3e-05,2.43229]
[1776666458096,56.91,74389.97,48.7,-0.97391,3e-05,2.43231]
[1776666460686,56.91,74389.9,48.7,-0.97392,3e-05,2.43212]
[1776666460802,56.91,74389.9,48.7,-0.97392,3e-05,2.43212]
[1776666461117,56.9,74396.41,48.7,-0.97375,3e-05,2.44571]
[1776666462124,56.9,74405.69,48.7,-0.9735,3e-05,2.46528]
[1776666463852,56.9,74405.69,48.7,-0.9735,3e-05,2.46528]
[1776666463953,56.9,74406.19,48.7,-0.97349,3e-05,2.46617]
[1776666464137,56.9,74407.31,48.7,-0.97346,3e-05,2.46855]
[1776666467159,56.9,74408.2,48.7,-0.97344,3e-05,2.47013]
[1776666472193,56.9,74408.49,48.7,-0.97344,3e-05,2.47012]
[1776666474208,56.9,74403.56,48.7,-0.97357,3e-05,2.45948]
[1776666479243,56.89,74403.25,48.7,-0.97358,3e-05,2.45844]
[1776666482263,56.89,74404.46,48.7,-0.97356,3e-05,2.46057]
[1776666483271,56.89,74407.5,48.7,-0.97348,3e-05,2.46683]
[1776666488306,56.88,74407.86,48.7,-0.97348,3e-05,2.46662]
[1776666493341,56.88,74408.33,48.7,-0.97348,3e-05,2.46663]
[1776666499383,56.87,74408.38,48.7,-0.9735,3e-05,2.46553]
[1776666502404,56.87,74409.61,48.7,-0.97347,3e-05,2.46754]
[1776666506432,56.86,74412.44,48.7,-0.9734,3e-05,2.47275]
[1776666511469,56.86,74412.47,48.7,-0.97346,3e-05,2.46789]
[1776666516504,56.85,74411.07,48.7,-0.97351,3e-05,2.4639]
[1776666523553,56.84,74410.67,48.7,-0.97354,3e-05,2.46164]
[1776666528588,56.84,74410.53,48.7,-0.97355,3e-05,2.4603]
[1776666530602,56.83,74411.36,48.7,-0.97354,3e-05,2.46164]
[1776666533624,56.83,74410.47,48.7,-0.97357,3e-05,2.45912]
[1776666539665,56.82,74410.44,48.7,-0.97359,3e-05,2.4578]
[1776666548728,56.81,74411.23,48.7,-0.97359,3e-05,2.45766]
[1776666554770,56.8,74410.71,48.7,-0.97362,3e-05,2.45539]
[1776666559805,56.8,74410.3,48.7,-0.97364,3e-05,2.45359]
[1776666563833,56.79,74409.43,48.7,-0.97367,3e-05,2.45102]
[1776666564840,56.79,74405.7,48.7,-0.97377,3e-05,2.44297]
[1776666565847,56.79,74402.7,48.7,-0.97386,3e-05,2.43648]
[1776666566854,56.79,74401.5,48.7,-0.97389,3e-05,2.4338]
[1776666567861,56.79,74399.78,48.7,-0.97394,3e-05,2.43004]
[1776666572896,56.79,74400.32,48.7,-0.97397,3e-05,2.42663]
[1776666577931,56.78,74400.26,48.7,-0.97398,3e-05,2.42585]
[1776666582966,56.78,74399.98,48.7,-0.974,3e-05,2.42461]
[1776666586993,56.77,74401.27,48.7,-0.97397,3e-05,2.42682]
[1776666589008,56.77,74402.96,48.7,-0.97393,3e-05,2.43012]
[1776666591022,56.77,74404.04,48.7,-0.9739,3e-05,2.43212]
[1776666594043,56.77,74405.09,48.7,-0.97388,3e-05,2.43393]
[1776666594992,56.77,74405.09,48.7,-0.97388,3e-05,2.43393]
[1776666595054,56.77,74391.05,48.7,-0.97425,3e-05,2.40436]
[1776666596060,56.77,74370.78,48.7,-0.97478,3e-05,2.36223]
[1776666597066,56.77,74372.45,48.7,-0.97474,3e-05,2.36566]
[1776666601100,56.77,74383.75,48.7,-0.97445,3e-05,2.38895]
[1776666602102,56.77,74398.88,48.7,-0.97405,3e-05,2.42047]
[1776666602448,56.77,74398.88,48.7,-0.97405,3e-05,2.42047]
[1776666603109,56.77,74399.42,48.7,-0.97404,3e-05,2.42149]
[1776666604116,56.76,74401.36,48.7,-0.97399,3e-05,2.42544]
[1776666605123,56.76,74403.04,48.7,-0.97394,3e-05,2.42884]
[1776666606628,56.76,74403.11,48.7,-0.97394,3e-05,2.42886]
[1776666607137,56.76,74408.26,48.7,-0.97381,3e-05,2.43957]
[1776666608144,56.76,74422.79,48.7,-0.97342,3e-05,2.47021]
[1776666608674,56.76,74422.79,48.7,-0.97342,3e-05,2.47021]
[1776666609151,56.76,74428.91,48.7,-0.97326,3e-05,2.48306]
[1776666610158,56.76,74431.13,48.7,-0.9732,3e-05,2.48759]
[1776666612172,56.76,74429.82,48.7,-0.97324,3e-05,2.48432]
[1776666613179,56.75,74433.55,48.7,-0.97314,3e-05,2.49207]
[1776666619221,56.75,74433.68,48.7,-0.97316,3e-05,2.49089]
[1776666620537,56.74,74433.69,48.7,-0.97316,3e-05,2.49067]
[1776666621237,56.74,74445.24,48.7,-0.97285,3e-05,2.51526]
[1776666621617,56.74,74445.24,48.7,-0.97285,3e-05,2.51526]
[1776666622244,56.74,74450.55,48.7,-0.97271,3e-05,2.52648]
[1776666623251,56.74,74459.57,48.7,-0.97246,3e-05,2.54577]
[1776666625265,56.74,74461.48,48.7,-0.97242,3e-05,2.54928]
[1776666627279,56.73,74460.56,48.7,-0.97245,3e-05,2.54659]
[1776666631307,56.72,74461.37,48.7,-0.97249,3e-05,2.54304]
[1776666632940,56.72,74461.37,48.7,-0.97249,3e-05,2.54304]
[1776666633321,56.72,74462.95,48.7,-0.97245,3e-05,2.54579]
[1776666634328,56.72,74463.76,48.7,-0.97243,3e-05,2.54721]
[1776666637349,56.71,74462.39,48.7,-0.97248,3e-05,2.54318]
[1776666639363,56.71,74459.38,48.7,-0.97258,3e-05,2.53595]
[1776666641377,56.7,74461.44,48.7,-0.97253,3e-05,2.53976]
[1776666642384,56.7,74462.77,48.7,-0.9725,3e-05,2.54199]
[1776666648170,56.69,74463.0,48.7,-0.97251,3e-05,2.54148]
[1776666651447,56.65,74460.03,48.7,-0.97268,3e-05,2.52768]
[1776666652454,56.64,74458.82,48.7,-0.97274,3e-05,2.52311]
[1776666653743,56.64,74458.82,48.7,-0.97274,3e-05,2.52311]
[1776666654468,56.62,74450.9,48.7,-0.97301,3e-05,2.50233]
[1776666655475,56.62,74446.42,48.7,-0.97313,3e-05,2.49269]
[1776666657111,56.61,74447.53,48.7,-0.97312,3e-05,2.49347]
[1776666660510,56.6,74449.35,48.7,-0.97308,3e-05,2.49685]
[1776666661517,56.6,74450.29,48.7,-0.97305,3e-05,2.49874]
[1776666663058,56.6,74452.34,48.7,-0.973,3e-05,2.50301]
[1776666663531,56.6,74462.0,48.7,-0.97274,3e-05,2.52375]
[1776666664710,56.59,74463.01,48.7,-0.97273,3e-05,2.52414]
[1776666669659,56.54,74465.55,48.7,-0.97277,3e-05,2.52109]
[1776666670580,56.54,74468.14,48.7,-0.9727,3e-05,2.52654]
[1776666672593,56.53,74469.06,48.7,-0.9727,3e-05,2.52658]
[1776666674306,56.52,74467.23,48.7,-0.97278,3e-05,2.52084]
[1776666674608,56.51,74463.87,48.7,-0.97289,3e-05,2.51189]
[1776666675615,56.5,74462.3,48.7,-0.97295,3e-05,2.50698]
[1776666676622,56.49,74463.36,48.7,-0.97294,3e-05,2.50783]
[1776666679941,56.47,74463.01,48.7,-0.97299,3e-05,2.50419]
[1776666680042,56.46,74462.13,48.7,-0.97303,3e-05,2.50088]
[1776666680651,56.45,74463.62,48.7,-0.97301,3e-05,2.50275]
[1776666682182,56.45,74470.07,48.7,-0.97283,3e-05,2.51658]
[1776666683672,56.45,74470.8,48.7,-0.97282,3e-05,2.51783]
[1776666684679,56.45,74475.65,48.7,-0.97268,3e-05,2.52821]
[1776666686693,56.45,74474.62,48.7,-0.97272,3e-05,2.5256]
[1776666690128,56.42,74468.16,48.7,-0.97296,3e-05,2.50632]
[1776666690860,56.42,74466.03,48.7,-0.97302,3e-05,2.50156]
[1776666691996,56.41,74464.32,48.7,-0.97311,3e-05,2.49383]
[1776666693741,56.41,74467.91,48.7,-0.97302,3e-05,2.50132]
[1776666694749,56.4,74469.5,48.7,-0.97299,3e-05,2.50334]
[1776666698166,56.4,74470.54,48.7,-0.97297,3e-05,2.50514]
[1776666703813,56.4,74469.34,48.7,-0.97301,3e-05,2.50166]
[1776666705826,56.39,74466.43,48.7,-0.9731,3e-05,2.49508]
[1776666706833,56.39,74465.04,48.7,-0.97314,3e-05,2.49195]
[1776666711869,56.39,74464.37,48.7,-0.97316,3e-05,2.48986]
[1776666716904,56.39,74464.23,48.7,-0.97318,3e-05,2.48894]
[1776666720936,56.38,74466.83,48.7,-0.97311,3e-05,2.49407]
[1776666721943,56.38,74469.62,48.7,-0.97304,3e-05,2.49998]
[1776666722950,56.38,74473.43,48.7,-0.97293,3e-05,2.50809]
[1776666723957,56.38,74476.65,48.7,-0.97285,3e-05,2.51493]
[1776666724964,56.38,74475.29,48.7,-0.97289,3e-05,2.51183]
[1776666726977,56.38,74471.4,48.7,-0.973,3e-05,2.5031]
[1776666727985,56.38,74469.63,48.7,-0.97305,3e-05,2.49913]
[1776666733020,56.37,74469.31,48.7,-0.97306,3e-05,2.49779]
[1776666735034,56.37,74470.41,48.7,-0.97304,3e-05,2.4999]
[1776666736041,56.37,74471.25,48.7,-0.97302,3e-05,2.50158]
[1776666737048,56.37,74474.4,48.7,-0.97293,3e-05,2.50826]
[1776666738087,56.37,74474.4,48.7,-0.97293,3e-05,2.50826]
[1776666738188,56.37,74478.1,48.7,-0.97283,3e-05,2.51614]
[1776666739062,56.37,74479.95,48.7,-0.97278,3e-05,2.52]
[1776666740069,56.36,74477.68,48.7,-0.97287,3e-05,2.51339]
[1776666741076,56.36,74476.67,48.7,-0.9729,3e-05,2.51104]
[1776666746110,56.35,74476.78,48.7,-0.9729,3e-05,2.51052]
[1776666752153,56.35,74476.82,48.7,-0.97295,3e-05,2.50579]
[1776666755174,56.35,74478.6,48.7,-0.97291,3e-05,2.50921]
[1776666756181,56.34,74477.51,48.7,-0.97294,3e-05,2.5067]
[1776666757188,56.34,74472.24,48.7,-0.97309,3e-05,2.49515]
[1776666758195,56.34,74470.5,48.7,-0.97314,3e-05,2.49127]
[1776666763230,56.34,74470.53,48.7,-0.97315,3e-05,2.49074]
[1776666765244,56.34,74468.45,48.7,-0.97321,3e-05,2.48601]
[1776666766251,56.34,74467.43,48.7,-0.97323,3e-05,2.4837]
[1776666767258,56.34,74469.26,48.7,-0.97319,3e-05,2.48754]
[1776666768265,56.34,74471.13,48.7,-0.97314,3e-05,2.49146]
[1776666769272,56.34,74473.65,48.7,-0.97307,3e-05,2.49678]
[1776666771286,56.33,74480.62,48.7,-0.97288,3e-05,2.51162]
[1776666772293,56.33,74483.89,48.7,-0.97279,3e-05,2.51857]
[1776666774307,56.31,74484.75,48.7,-0.97281,3e-05,2.51717]
[1776666775313,56.31,74485.64,48.7,-0.97279,3e-05,2.51894]
[1776666782364,56.31,74483.32,48.7,-0.97287,3e-05,2.51275]
[1776666784378,56.3,74482.07,48.7,-0.9729,3e-05,2.50973]
[1776666785384,56.3,74480.82,48.7,-0.97294,3e-05,2.50686]
[1776666787398,56.3,74483.41,48.7,-0.97287,3e-05,2.51219]
[1776666788406,56.3,74484.91,48.7,-0.97283,3e-05,2.51531]
[1776666791427,56.3,74483.13,48.7,-0.97289,3e-05,2.51096]
[1776666793441,56.3,74481.74,48.7,-0.97293,3e-05,2.50762]
[1776666794825,56.29,74481.92,48.7,-0.97293,3e-05,2.50786]
[1776666794930,56.29,74481.92,48.7,-0.97293,3e-05,2.50786]
[1776666794954,56.29,74481.92,48.7,-0.97293,3e-05,2.50786]
[1776666795162,56.29,74481.92,48.7,-0.97293,3e-05,2.50786]
[1776666795463,56.29,74500.9,48.7,-0.9724,3e-05,2.54915]
[1776666795622,56.29,74500.9,48.7,-0.9724,3e-05,2.54915]
[1776666796041,56.29,74500.9,48.7,-0.9724,3e-05,2.54915]
[1776666796086,56.29,74500.9,48.7,-0.9724,3e-05,2.54915]
[1776666796463,56.29,74510.18,48.7,-0.97214,3e-05,2.56944]
[1776666797469,56.29,74510.06,48.7,-0.97215,3e-05,2.56895]
[1776666798476,56.29,74510.3,48.7,-0.97215,3e-05,2.56923]
[1776666799483,56.29,74512.91,48.7,-0.97207,3e-05,2.57474]
[1776666800490,56.29,74515.37,48.7,-0.97201,3e-05,2.57993]
[1776666801497,56.29,74521.91,48.7,-0.97183,3e-05,2.59419]
[1776666802181,56.29,74521.91,48.7,-0.97183,3e-05,2.59419]
[1776666803488,56.28,74527.7,48.7,-0.97167,3e-05,2.60651]
[1776666804164,56.28,74534.23,48.7,-0.97148,3e-05,2.6208]
[1776666805049,56.28,74538.9,48.7,-0.97135,3e-05,2.63093]
[1776666805525,56.28,74540.67,48.7,-0.9713,3e-05,2.63491]
[1776666808545,56.27,74535.78,48.7,-0.97146,3e-05,2.62284]
[1776666810126,56.27,74530.21,48.7,-0.97163,3e-05,2.60966]
[1776666810930,56.27,74526.86,48.7,-0.97173,3e-05,2.60186]
[1776666812574,56.26,74523.94,48.7,-0.97186,3e-05,2.59105]
[1776666817609,56.25,74525.92,48.7,-0.97182,3e-05,2.59371]
[1776666822643,56.24,74525.85,48.7,-0.97184,3e-05,2.59208]
[1776666824083,56.24,74524.74,48.7,-0.97188,3e-05,2.58932]
[1776666829692,56.23,74524.2,48.7,-0.97192,3e-05,2.58642]
[1776666834728,56.22,74524.29,48.7,-0.97193,3e-05,2.58522]
[1776666836742,56.22,74522.27,48.7,-0.972,3e-05,2.58017]
[1776666837749,56.22,74520.47,48.7,-0.97205,3e-05,2.57591]
[1776666839763,56.22,74519.48,48.7,-0.97209,3e-05,2.5732]
[1776666844801,56.21,74520.07,48.7,-0.97209,3e-05,2.57321]
[1776666848902,56.2,74520.57,48.7,-0.97208,3e-05,2.57354]
[1776666849003,56.2,74525.93,48.7,-0.97193,3e-05,2.58517]
[1776666849838,56.2,74534.11,48.7,-0.9717,3e-05,2.60311]
[1776666850844,56.2,74535.38,48.7,-0.97167,3e-05,2.60564]
[1776666854873,56.19,74536.26,48.7,-0.97166,3e-05,2.60637]
[1776666856888,56.19,74538.91,48.7,-0.97159,3e-05,2.61168]
[1776666857894,56.19,74540.78,48.7,-0.97154,3e-05,2.61555]
[1776666861922,56.18,74543.05,48.7,-0.9715,3e-05,2.61934]
[1776666866957,56.17,74539.67,48.7,-0.97161,3e-05,2.61011]
[1776666867964,56.17,74536.87,48.7,-0.9717,3e-05,2.60353]
[1776666870984,56.16,74538.51,48.7,-0.97166,3e-05,2.60627]
[1776666871992,56.16,74539.84,48.7,-0.97167,3e-05,2.60493]
[1776666876019,56.15,74540.69,48.7,-0.97166,3e-05,2.60558]
[1776666881055,56.14,74541.81,48.7,-0.97165,3e-05,2.60652]
[1776666882062,56.14,74540.31,48.7,-0.9717,3e-05,2.60285]
[1776666890118,56.13,74542.08,48.7,-0.97168,3e-05,2.60437]
[1776666891125,56.13,74544.17,48.7,-0.97162,3e-05,2.60874]
[1776666892132,56.12,74545.41,48.7,-0.97159,3e-05,2.6112]
[1776666895153,56.12,74546.58,48.7,-0.97157,3e-05,2.61286]
[1776666900188,56.11,74546.39,48.7,-0.9716,3e-05,2.61084]
[1776666902203,56.11,74549.9,48.7,-0.9715,3e-05,2.61809]
[1776666903209,56.1,74548.8,48.7,-0.97154,3e-05,2.61529]
[1776666904216,56.1,74547.54,48.7,-0.97158,3e-05,2.61214]
[1776666908244,56.09,74546.62,48.7,-0.97162,3e-05,2.60882]
[1776666911265,56.09,74545.48,48.7,-0.97167,3e-05,2.60533]
[1776666916300,56.08,74545.6,48.7,-0.97169,3e-05,2.60405]
[1776666920329,56.07,74543.31,48.7,-0.97177,3e-05,2.5977]
[1776666923351,56.07,74541.15,48.7,-0.97184,3e-05,2.59199]
[1776666924357,56.07,74539.33,48.7,-0.9719,3e-05,2.58764]
[1776666927377,56.06,74537.66,48.7,-0.97196,3e-05,2.58309]
[1776666929392,56.06,74539.71,48.7,-0.9719,3e-05,2.58712]
[1776666930399,56.06,74542.03,48.7,-0.97184,3e-05,2.59202]
[1776666934427,56.05,74543.06,48.7,-0.97187,3e-05,2.5892]
[1776666935434,56.05,74547.91,48.7,-0.97173,3e-05,2.59976]
[1776666936441,56.05,74550.99,48.7,-0.97165,3e-05,2.60637]
[1776666941476,56.04,74551.17,48.7,-0.97166,3e-05,2.60525]
[1776666942482,56.04,74550.0,48.7,-0.9717,3e-05,2.60232]
[1776666945505,56.03,74551.47,48.7,-0.97167,3e-05,2.60473]
[1776666946511,56.03,74553.14,48.7,-0.97162,3e-05,2.60817]
[1776666948720,56.03,74553.31,48.7,-0.97163,3e-05,2.60794]
[1776666949532,56.02,74555.51,48.7,-0.97157,3e-05,2.61258]
[1776666950540,56.02,74556.37,48.7,-0.97155,3e-05,2.6142]
[1776666952800,56.02,74556.64,48.7,-0.97155,3e-05,2.61418]
[1776666953208,56.02,74556.64,48.7,-0.97155,3e-05,2.61418]
[1776666953569,56.02,74572.03,48.7,-0.9711,3e-05,2.64863]
[1776666953831,56.02,74572.03,48.7,-0.9711,3e-05,2.64863]
[1776666954571,56.01,74574.93,48.7,-0.97102,3e-05,2.65488]
[1776666955578,56.01,74575.34,48.7,-0.97101,3e-05,2.65543]
[1776666961620,56.0,74575.48,48.7,-0.97104,3e-05,2.65347]
[1776666963634,55.99,74577.15,48.7,-0.971,3e-05,2.65651]
[1776666965648,55.99,74576.13,48.7,-0.97104,3e-05,2.65342]
[1776666967662,55.99,74575.21,48.7,-0.97108,3e-05,2.65057]
[1776666969676,55.98,74576.85,48.7,-0.97104,3e-05,2.65355]
[1776666973704,55.97,74574.61,48.7,-0.97113,3e-05,2.64696]
[1776666975718,55.97,74573.16,48.7,-0.97118,3e-05,2.64293]
[1776666976725,55.97,74572.26,48.7,-0.97121,3e-05,2.64052]
[1776666977732,55.96,74571.25,48.7,-0.97124,3e-05,2.63787]
[1776666979747,55.96,74572.12,48.7,-0.97123,3e-05,2.63912]
[1776666980754,55.96,74573.11,48.7,-0.9712,3e-05,2.64101]
[1776666982768,55.95,74571.72,48.7,-0.97126,3e-05,2.63677]
[1776666984781,55.95,74570.91,48.7,-0.97129,3e-05,2.6342]
[1776666985789,55.95,74570.11,48.7,-0.97132,3e-05,2.63203]
[1776666990824,55.94,74569.72,48.7,-0.97135,3e-05,2.62936]
[1776666992838,55.93,74568.72,48.7,-0.97143,3e-05,2.62235]
[1776666997876,55.92,74568.5,48.7,-0.97146,3e-05,2.62014]
[1776666998883,55.92,74569.31,48.7,-0.97144,3e-05,2.62163]
[1776666999890,55.92,74570.45,48.7,-0.97141,3e-05,2.62387]
[1776667001904,55.91,74571.41,48.7,-0.9714,3e-05,2.62535]
[1776667008953,55.9,74571.63,48.7,-0.97142,3e-05,2.62344]
[1776667017011,55.88,74571.38,48.7,-0.97146,3e-05,2.62018]
[1776667024061,55.87,74571.6,48.7,-0.97149,3e-05,2.61837]
[1776667029098,55.86,74571.6,48.7,-0.97151,3e-05,2.61674]
[1776667032120,55.86,74570.01,48.7,-0.97157,3e-05,2.61218]
[1776667034134,55.85,74566.21,48.7,-0.97169,3e-05,2.603]
[1776667035140,55.85,74564.88,48.7,-0.97173,3e-05,2.59971]
[1776667038161,55.84,74565.71,48.7,-0.97172,3e-05,2.60069]
[1776667044204,55.83,74565.58,48.7,-0.97174,3e-05,2.59862]
[1776667049238,55.83,74564.95,48.7,-0.97178,3e-05,2.59574]
[1776667052444,55.82,74562.01,48.7,-0.97192,3e-05,2.58428]
[1776667055281,55.82,74561.25,48.7,-0.97195,3e-05,2.58177]
[1776667056288,55.81,74560.21,48.7,-0.97198,3e-05,2.57918]
[1776667061323,55.81,74560.01,48.7,-0.97201,3e-05,2.57742]
[1776667066357,55.8,74560.08,48.7,-0.97202,3e-05,2.57626]
[1776667071393,55.79,74560.69,48.7,-0.97202,3e-05,2.57631]
[1776667080456,55.78,74560.55,48.7,-0.97206,3e-05,2.57363]
[1776667082596,55.77,74550.79,48.7,-0.97234,3e-05,2.55138]
[1776667083058,55.77,74550.79,48.7,-0.97234,3e-05,2.55138]
[1776667083479,55.77,74547.66,48.7,-0.97243,3e-05,2.54421]
[1776667085493,55.77,74546.89,48.7,-0.97246,3e-05,2.54208]
[1776667087508,55.77,74548.3,48.7,-0.97243,3e-05,2.54479]
[1776667088514,55.77,74549.84,48.7,-0.97238,3e-05,2.54799]
[1776667093549,55.76,74549.37,48.7,-0.97241,3e-05,2.54588]
[1776667094557,55.76,74548.5,48.7,-0.97244,3e-05,2.54374]
[1776667095565,55.76,74546.89,48.7,-0.97249,3e-05,2.53996]
[1776667096572,55.76,74545.96,48.7,-0.97252,3e-05,2.5377]
[1776667100600,55.75,74547.57,48.7,-0.97248,3e-05,2.54046]
[1776667105634,55.75,74546.55,48.7,-0.97252,3e-05,2.53718]
[1776667110670,55.74,74546.29,48.7,-0.97254,3e-05,2.53561]
[1776667112684,55.74,74544.99,48.7,-0.97263,3e-05,2.5284]
[1776667114698,55.74,74549.15,48.7,-0.97251,3e-05,2.53723]
[1776667115704,55.73,74553.73,48.7,-0.97239,3e-05,2.54718]
[1776667122753,55.73,74553.97,48.7,-0.9724,3e-05,2.54623]
[1776667124768,55.72,74552.44,48.7,-0.97245,3e-05,2.54243]
[1776667125775,55.72,74550.74,48.7,-0.9725,3e-05,2.53845]
[1776667127789,55.72,74544.83,48.7,-0.97267,3e-05,2.525]
[1776667129804,55.72,74541.36,48.7,-0.97277,3e-05,2.517]
[1776667130811,55.72,74537.87,48.7,-0.97287,3e-05,2.50916]
[1776667131818,55.72,74539.1,48.7,-0.97284,3e-05,2.5117]
[1776667132825,55.72,74540.37,48.7,-0.97281,3e-05,2.51435]
[1776667137860,55.71,74540.43,48.7,-0.97281,3e-05,2.51372]
[1776667139874,55.71,74544.44,48.7,-0.97271,3e-05,2.52224]
[1776667140881,55.71,74550.63,48.7,-0.97253,3e-05,2.53576]
[1776667141888,55.71,74551.45,48.7,-0.97251,3e-05,2.53741]
[1776667145916,55.7,74550.67,48.7,-0.97254,3e-05,2.53492]
[1776667150951,55.7,74549.6,48.7,-0.97259,3e-05,2.53144]
[1776667155986,55.69,74549.9,48.7,-0.97259,3e-05,2.53121]
[1776667157999,55.69,74544.45,48.7,-0.97275,3e-05,2.51882]
[1776667159007,55.69,74541.95,48.7,-0.97282,3e-05,2.51316]
[1776667162578,55.69,74542.92,48.7,-0.9728,3e-05,2.51485]
[1776667163155,55.68,74547.25,48.7,-0.97268,3e-05,2.52424]
[1776667164044,55.68,74549.45,48.7,-0.97262,3e-05,2.52893]
[1776667165051,55.68,74550.35,48.7,-0.9726,3e-05,2.53074]
[1776667167065,55.68,74551.3,48.7,-0.97258,3e-05,2.53249]
[1776667168072,55.68,74552.48,48.7,-0.97254,3e-05,2.53492]
[1776667172100,55.67,74554.59,48.7,-0.97254,3e-05,2.53491]
[1776667173929,55.67,74558.24,48.7,-0.97243,3e-05,2.54282]
[1776667174939,55.67,74558.24,48.7,-0.97243,3e-05,2.54282]
[1776667174945,55.67,74564.47,48.7,-0.97226,3e-05,2.55648]
[1776667175121,55.67,74567.18,48.7,-0.97218,3e-05,2.5623]
[1776667180157,55.67,74566.98,48.7,-0.9722,3e-05,2.56076]
[1776667185192,55.66,74568.55,48.7,-0.97217,3e-05,2.5632]
[1776667191233,55.65,74569.03,48.7,-0.97218,3e-05,2.563]
[1776667193683,55.65,74569.03,48.7,-0.97218,3e-05,2.563]
[1776667193855,55.65,74578.21,48.7,-0.97192,3e-05,2.58314]
[1776667194574,55.65,74588.28,48.7,-0.97163,3e-05,2.60557]
[1776667195262,55.65,74595.11,48.7,-0.97143,3e-05,2.62075]
[1776667197276,55.64,74596.65,48.7,-0.9714,3e-05,2.62363]
[1776667198453,55.64,74596.65,48.7,-0.9714,3e-05,2.62363]
[1776667199294,55.64,74603.33,48.7,-0.97121,3e-05,2.63819]
[1776667200301,55.64,74604.27,48.7,-0.97118,3e-05,2.64]
[1776667203333,55.63,74611.72,48.7,-0.97098,3e-05,2.656]
[1776667204329,55.63,74620.66,48.7,-0.97072,3e-05,2.67616]
[1776667205155,55.63,74620.66,48.7,-0.97072,3e-05,2.67616]
[1776667205345,55.63,74629.17,48.7,-0.97047,3e-05,2.69541]
[1776667206208,55.63,74629.17,48.7,-0.97047,3e-05,2.69541]
[1776667206879,55.62,74640.82,48.7,-0.97012,3e-05,2.72204]
[1776667207870,55.62,74645.86,48.7,-0.96997,3e-05,2.73333]
[1776667209008,55.62,74650.54,48.7,-0.96984,3e-05,2.74379]
[1776667211385,55.61,74651.48,48.7,-0.96983,3e-05,2.74445]
[1776667212641,55.61,74651.48,48.7,-0.96983,3e-05,2.74445]
[1776667212737,55.61,74655.25,48.7,-0.96972,3e-05,2.75279]
[1776667213398,55.61,74673.75,48.7,-0.96915,3e-05,2.79653]
[1776667214406,55.6,74676.64,48.7,-0.96907,3e-05,2.80226]
[1776667215413,55.6,74677.98,48.7,-0.96904,3e-05,2.80484]
[1776667217918,55.59,74679.18,48.7,-0.96902,3e-05,2.80646]
[1776667220017,55.59,74679.07,48.7,-0.96903,3e-05,2.80557]
[1776667220020,55.59,74679.07,48.7,-0.96903,3e-05,2.80557]
[1776667220540,55.58,74692.58,48.7,-0.96861,3e-05,2.83729]
[1776667221564,55.58,74692.58,48.7,-0.96861,3e-05,2.83729]
[1776667221662,55.58,74701.29,48.7,-0.96834,3e-05,2.85791]
[1776667222461,55.58,74707.51,48.7,-0.96815,3e-05,2.87225]
[1776667224476,55.57,74705.81,48.7,-0.96823,3e-05,2.86667]
[1776667227953,55.56,74707.67,48.7,-0.9682,3e-05,2.86901]
[1776667228975,55.55,74717.19,48.7,-0.9679,3e-05,2.89141]
[1776667229512,55.55,74722.74,48.7,-0.96773,3e-05,2.90419]
[1776667230979,55.55,74727.71,48.7,-0.96757,3e-05,2.91599]
[1776667231526,55.54,74731.86,48.7,-0.96749,3e-05,2.9215]
[1776667232611,55.54,74731.86,48.7,-0.96749,3e-05,2.9215]
[1776667232934,55.54,74736.47,48.7,-0.96734,3e-05,2.93261]
[1776667233676,55.54,74740.71,48.7,-0.96721,3e-05,2.94283]
[1776667234547,55.54,74743.68,48.7,-0.96711,3e-05,2.94992]
[1776667237567,55.54,74745.27,48.7,-0.96707,3e-05,2.95292]
[1776667239581,55.53,74747.61,48.7,-0.96701,3e-05,2.95784]
[1776667240589,55.53,74749.77,48.7,-0.96694,3e-05,2.96294]
[1776667242603,55.53,74744.86,48.7,-0.96711,3e-05,2.95025]
[1776667243610,55.53,74740.31,48.7,-0.96726,3e-05,2.93877]
[1776667244616,55.52,74731.75,48.7,-0.96754,3e-05,2.9175]
[1776667245623,55.52,74728.43,48.7,-0.96765,3e-05,2.90917]
[1776667247639,55.52,74736.96,48.7,-0.96738,3e-05,2.92976]
[1776667248645,55.52,74738.11,48.7,-0.96735,3e-05,2.93238]
[1776667252674,55.52,74736.5,48.7,-0.96741,3e-05,2.92756]
[1776667256702,55.51,74734.93,48.7,-0.96747,3e-05,2.92288]
[1776667259723,55.51,74733.25,48.7,-0.96753,3e-05,2.91816]
[1776667260353,55.51,74733.25,48.7,-0.96753,3e-05,2.91816]
[1776667260518,55.51,74733.25,48.7,-0.96753,3e-05,2.91816]
[1776667260722,55.51,74733.25,48.7,-0.96753,3e-05,2.91816]
[1776667260741,55.51,74763.9,48.7,-0.96653,3e-05,2.99387]
[1776667261677,55.51,74763.9,48.7,-0.96653,3e-05,2.99387]
[1776667261746,55.51,74839.37,48.7,-0.96393,4e-05,3.18658]
[1776667262457,55.51,74839.37,48.7,-0.96393,4e-05,3.18658]
[1776667262627,55.51,74839.37,48.7,-0.96393,4e-05,3.18658]
[1776667262749,55.49,74859.27,48.7,-0.96325,4e-05,3.23621]
[1776667263472,55.49,74859.27,48.7,-0.96325,4e-05,3.23621]
[1776667263989,55.49,74859.27,48.7,-0.96325,4e-05,3.23621]
[1776667264092,55.49,74859.27,48.7,-0.96325,4e-05,3.23621]
[1776667264039,55.49,74849.1,48.7,-0.96362,4e-05,3.20918]
[1776667264763,55.49,74852.51,48.7,-0.96351,4e-05,3.2177]
[1776667265770,55.49,74850.24,48.7,-0.96358,4e-05,3.2119]
[1776667266640,55.49,74850.24,48.7,-0.96358,4e-05,3.2119]
[1776667266777,55.49,74843.86,48.7,-0.96382,4e-05,3.19495]
[1776667269086,55.49,74844.25,48.7,-0.9638,4e-05,3.19605]
[1776667268791,55.49,74847.96,48.7,-0.96367,4e-05,3.20554]
[1776667269417,55.49,74847.96,48.7,-0.96367,4e-05,3.20554]
[1776667270056,55.49,74873.66,48.7,-0.96275,4e-05,3.27312]
[1776667270808,55.49,74896.28,48.7,-0.96192,4e-05,3.33327]
[1776667271969,55.46,74894.75,48.7,-0.96204,4e-05,3.32473]
[1776667272824,55.46,74900.9,48.7,-0.96182,4e-05,3.34103]
[1776667273831,55.46,74895.77,48.7,-0.96201,4e-05,3.32694]
[1776667274838,55.46,74891.66,48.7,-0.96217,4e-05,3.31565]
[1776667275855,55.46,74891.66,48.7,-0.96217,4e-05,3.31565]
[1776667275899,55.46,74899.74,48.7,-0.96187,4e-05,3.33713]
[1776667276894,55.46,74899.74,48.7,-0.96187,4e-05,3.33713]
[1776667276899,55.43,74915.08,48.7,-0.96136,4e-05,3.37409]
[1776667277859,55.43,74916.44,48.7,-0.96132,4e-05,3.37745]
[1776667278867,55.4,74905.12,48.7,-0.96181,4e-05,3.34163]
[1776667279580,55.4,74905.12,48.7,-0.96181,4e-05,3.34163]
[1776667279820,55.4,74905.12,48.7,-0.96181,4e-05,3.34163]
[1776667279925,55.38,74884.52,48.7,-0.96263,4e-05,3.2818]
[1776667280948,55.38,74867.39,48.7,-0.96326,4e-05,3.23597]
[1776667281259,55.38,74867.39,48.7,-0.96326,4e-05,3.23597]
[1776667281888,55.38,74847.62,48.7,-0.96397,4e-05,3.18375]
[1776667282895,55.38,74841.42,48.7,-0.9642,4e-05,3.16738]
[1776667283902,55.38,74838.52,48.7,-0.9643,4e-05,3.15966]
[1776667284909,55.37,74839.91,48.7,-0.96425,4e-05,3.16311]
[1776667285916,55.37,74841.47,48.7,-0.9642,4e-05,3.167]
[1776667286923,55.36,74848.35,48.7,-0.96398,4e-05,3.18318]
[1776667287930,55.35,74857.53,48.7,-0.96368,4e-05,3.20518]
[1776667288937,55.34,74859.96,48.7,-0.96363,4e-05,3.20917]
[1776667291049,55.32,74857.44,48.7,-0.96383,4e-05,3.19315]
[1776667292083,55.3,74851.04,48.7,-0.96409,4e-05,3.17414]
[1776667292965,55.29,74849.14,48.7,-0.96419,4e-05,3.1673]
[1776667293972,55.28,74846.92,48.7,-0.96429,4e-05,3.15974]
[1776667298000,55.25,74844.66,48.7,-0.96446,4e-05,3.1474]
[1776667299007,55.24,74835.65,48.7,-0.96479,3e-05,3.12258]
[1776667300015,55.24,74837.62,48.7,-0.96473,4e-05,3.1274]
[1776667301022,55.24,74834.4,48.7,-0.96485,3e-05,3.11873]
[1776667303522,55.24,74833.89,48.7,-0.96487,3e-05,3.11696]
[1776667304043,55.24,74832.31,48.7,-0.96493,3e-05,3.11269]
[1776667305050,55.23,74826.85,48.7,-0.96512,3e-05,3.09851]
[1776667306057,55.23,74825.49,48.7,-0.96517,3e-05,3.09494]
[1776667309078,55.22,74822.58,48.7,-0.96529,3e-05,3.0856]
[1776667312099,55.22,74821.67,48.7,-0.96533,3e-05,3.08261]
[1776667314113,55.22,74820.54,48.7,-0.96539,3e-05,3.07884]
[1776667315120,55.21,74818.94,48.7,-0.96545,3e-05,3.07436]
[1776667316127,55.21,74814.37,48.7,-0.96561,3e-05,3.06237]
[1776667319148,55.21,74810.17,48.7,-0.96576,3e-05,3.05131]
[1776667320156,55.21,74808.33,48.7,-0.96582,3e-05,3.0467]
[1776667321162,55.21,74814.9,48.7,-0.96559,3e-05,3.06359]
[1776667322169,55.21,74818.09,48.7,-0.96548,3e-05,3.0716]
[1776667326996,55.2,74819.41,48.7,-0.96545,3e-05,3.07382]
[1776667327564,55.2,74819.41,48.7,-0.96545,3e-05,3.07382]
[1776667327714,55.2,74827.61,48.7,-0.96517,3e-05,3.09485]
[1776667328458,55.2,74839.91,48.7,-0.96474,4e-05,3.12655]
[1776667329259,55.2,74841.8,48.7,-0.96468,4e-05,3.13132]
[1776667330445,55.2,74852.31,48.7,-0.96431,4e-05,3.15864]
[1776667331439,55.2,74852.31,48.7,-0.96431,4e-05,3.15864]
[1776667331992,55.2,74853.85,48.7,-0.96426,4e-05,3.16236]
[1776667334136,55.2,74854.5,48.7,-0.96423,4e-05,3.16405]
[1776667333892,55.2,74860.09,48.7,-0.96404,4e-05,3.17829]
[1776667334304,55.2,74869.0,48.7,-0.96372,4e-05,3.20168]
[1776667335311,55.2,74868.01,48.7,-0.96376,4e-05,3.19886]
[1776667336318,55.2,74867.86,48.7,-0.96377,4e-05,3.19822]
[1776667337310,55.2,74867.86,48.7,-0.96377,4e-05,3.19822]
[1776667338154,55.2,74867.86,48.7,-0.96377,4e-05,3.19822]
[1776667338614,55.2,74867.79,48.7,-0.96378,4e-05,3.19779]
[1776667338694,55.19,74866.32,48.7,-0.96384,4e-05,3.19344]
[1776667339338,55.19,74863.17,48.7,-0.96395,4e-05,3.18517]
[1776667340346,55.19,74862.28,48.7,-0.96398,4e-05,3.1826]
[1776667341353,55.19,74859.79,48.7,-0.96407,4e-05,3.17586]
[1776667343198,55.19,74859.79,48.7,-0.96407,4e-05,3.17586]
[1776667342360,55.19,74858.46,48.7,-0.96412,4e-05,3.17216]
[1776667343851,55.19,74848.65,48.7,-0.96448,4e-05,3.14616]
[1776667344479,55.19,74834.87,48.7,-0.96496,3e-05,3.11031]
[1776667345380,55.19,74830.62,48.7,-0.96511,3e-05,3.09936]
[1776667347147,55.17,74827.15,48.7,-0.96527,3e-05,3.08767]
[1776667347400,55.17,74824.97,48.7,-0.96534,3e-05,3.08208]
[1776667348407,55.16,74823.77,48.7,-0.96541,3e-05,3.07739]
[1776667351428,55.14,74825.02,48.7,-0.96547,3e-05,3.07189]
[1776667356463,55.1,74824.77,48.7,-0.96558,3e-05,3.06347]
[1776667357470,55.1,74826.42,48.7,-0.96553,3e-05,3.06748]
[1776667358477,55.1,74828.3,48.7,-0.96547,3e-05,3.07201]
[1776667360943,55.09,74828.91,48.7,-0.96545,3e-05,3.07321]
[1776667360956,55.09,74827.45,48.7,-0.96551,3e-05,3.06908]
[1776667361498,55.09,74822.68,48.7,-0.96567,3e-05,3.05685]
[1776667362504,55.09,74821.03,48.7,-0.96573,3e-05,3.05263]
[1776667363512,55.09,74824.8,48.7,-0.9656,3e-05,3.06225]
[1776667364519,55.09,74827.14,48.7,-0.96552,3e-05,3.06822]
[1776667366533,55.09,74828.07,48.7,-0.96549,3e-05,3.07053]
[1776667369553,55.09,74826.51,48.7,-0.96555,3e-05,3.06643]
[1776667370560,55.09,74824.69,48.7,-0.96561,3e-05,3.06174]
[1776667371568,55.09,74822.3,48.7,-0.96569,3e-05,3.05561]
[1776667372575,55.09,74818.47,48.7,-0.96582,3e-05,3.04583]
[1776667373246,55.09,74818.47,48.7,-0.96582,3e-05,3.04583]
[1776667373582,55.09,74813.94,48.7,-0.96598,3e-05,3.03431]
[1776667374591,55.09,74810.97,48.7,-0.96608,3e-05,3.02679]
[1776667375600,55.09,74812.43,48.7,-0.96603,3e-05,3.03053]
[1776667377613,55.09,74811.28,48.7,-0.96607,3e-05,3.02767]
[1776667379628,55.09,74814.84,48.7,-0.96594,3e-05,3.03678]
[1776667381188,55.09,74814.84,48.7,-0.96594,3e-05,3.03678]
[1776667380635,55.09,74818.84,48.7,-0.96581,3e-05,3.04699]
[1776667382649,55.09,74819.77,48.7,-0.96577,3e-05,3.04936]
[1776667383656,55.09,74822.76,48.7,-0.96567,3e-05,3.05698]
[1776667385671,55.09,74821.71,48.7,-0.96571,3e-05,3.05427]
[1776667388693,55.09,74819.52,48.7,-0.96578,3e-05,3.04864]
[1776667389700,55.09,74817.87,48.7,-0.96584,3e-05,3.04442]
[1776667391714,55.09,74816.87,48.7,-0.96588,3e-05,3.04187]
[1776667393197,55.09,74816.87,48.7,-0.96588,3e-05,3.04187]
[1776667393728,55.09,74813.59,48.7,-0.96599,3e-05,3.03353]
[1776667395082,55.09,74813.59,48.7,-0.96599,3e-05,3.03353]
[1776667395251,55.09,74811.49,48.7,-0.96606,3e-05,3.02821]
[1776667395802,55.09,74811.49,48.7,-0.96606,3e-05,3.02821]
[1776667395903,55.09,74809.23,48.7,-0.96614,3e-05,3.02251]
[1776667396749,55.09,74803.24,48.7,-0.96634,3e-05,3.00739]
[1776667397376,55.09,74803.24,48.7,-0.96634,3e-05,3.00739]
[1776667397756,55.09,74796.24,48.7,-0.96657,3e-05,2.98972]
[1776667398943,55.09,74793.14,48.7,-0.96668,3e-05,2.98192]
[1776667399770,55.09,74791.43,48.7,-0.96673,3e-05,2.97774]
[1776667400777,55.09,74789.86,48.7,-0.96678,3e-05,2.97392]
[1776667402041,55.09,74789.86,48.7,-0.96678,3e-05,2.97392]
[1776667402188,55.09,74789.86,48.7,-0.96678,3e-05,2.97392]
[1776667402210,55.09,74788.88,48.7,-0.96682,3e-05,2.97159]
[1776667402791,55.09,74778.29,48.7,-0.96717,3e-05,2.94518]
[1776667403798,55.09,74777.13,48.7,-0.96721,3e-05,2.94237]
[1776667408840,55.1,74776.53,48.7,-0.96722,3e-05,2.94127]
[1776667411861,55.1,74775.18,48.7,-0.96731,3e-05,2.93385]
[1776667414883,55.1,74773.88,48.7,-0.96735,3e-05,2.93089]
[1776667415890,55.1,74790.96,48.7,-0.96678,3e-05,2.97357]
[1776667416897,55.1,74787.59,48.7,-0.96689,3e-05,2.96516]
[1776667417904,55.1,74786.57,48.7,-0.96692,3e-05,2.96265]
[1776667418911,55.1,74784.21,48.7,-0.967,3e-05,2.95679]
[1776667421932,55.1,74781.52,48.7,-0.96709,3e-05,2.95024]
[1776667423946,55.1,74779.32,48.7,-0.96716,3e-05,2.94489]
[1776667425195,55.1,74776.68,48.7,-0.96725,3e-05,2.93839]
[1776667425880,55.1,74776.68,48.7,-0.96725,3e-05,2.93839]
[1776667425960,55.1,74766.6,48.7,-0.96758,3e-05,2.9135]
[1776667426967,55.1,74763.65,48.7,-0.96767,3e-05,2.90635]
[1776667427975,55.1,74761.69,48.7,-0.96773,3e-05,2.90165]
[1776667432006,55.11,74758.91,48.7,-0.96782,3e-05,2.89542]
[1776667434016,55.11,74761.59,48.7,-0.96772,3e-05,2.90234]
[1776667435023,55.11,74767.11,48.7,-0.96754,3e-05,2.91611]
[1776667436133,55.11,74768.92,48.7,-0.96748,3e-05,2.92072]
[1776667441065,55.11,74764.17,48.7,-0.96763,3e-05,2.90961]
[1776667442072,55.12,74762.24,48.7,-0.96769,3e-05,2.905]
[1776667443079,55.12,74767.49,48.7,-0.96751,3e-05,2.91812]
[1776667444086,55.12,74769.1,48.7,-0.96746,3e-05,2.92224]
[1776667446100,55.12,74770.7,48.7,-0.9674,3e-05,2.92646]
[1776667448114,55.12,74769.55,48.7,-0.96744,3e-05,2.92387]
[1776667450128,55.12,74767.76,48.7,-0.96749,3e-05,2.91971]
[1776667452142,55.12,74766.46,48.7,-0.96753,3e-05,2.91678]
[1776667455163,55.13,74767.37,48.7,-0.9675,3e-05,2.91947]
[1776667459190,55.13,74770.7,48.7,-0.96738,3e-05,2.9283]
[1776667461207,55.13,74772.75,48.7,-0.96731,3e-05,2.93365]
[1776667462214,55.13,74776.56,48.7,-0.96718,3e-05,2.94334]
[1776667463221,55.13,74778.96,48.7,-0.9671,3e-05,2.94953]
[1776667464228,55.13,74782.92,48.7,-0.96696,3e-05,2.9596]
[1776667466242,55.14,74785.6,48.7,-0.96687,3e-05,2.96666]
[1776667471277,55.14,74785.27,48.7,-0.96691,3e-05,2.96233]
[1776667477319,55.15,74784.96,48.7,-0.96691,3e-05,2.9626]
[1776667481199,55.15,74785.29,48.7,-0.9669,3e-05,2.96359]
[1776667481347,55.15,74789.56,48.7,-0.96675,3e-05,2.97479]
[1776667482354,55.15,74791.83,48.7,-0.96667,3e-05,2.98063]
[1776667483639,55.15,74791.83,48.7,-0.96667,3e-05,2.98063]
[1776667484178,55.15,74791.83,48.7,-0.96666,3e-05,2.98091]
[1776667484765,55.16,74806.25,48.7,-0.96617,3e-05,3.01803]
[1776667485377,55.16,74814.74,48.7,-0.96588,3e-05,3.03956]
[1776667486383,55.16,74814.06,48.7,-0.9659,3e-05,3.03788]
[1776667491218,55.16,74810.8,48.7,-0.96601,3e-05,3.02985]
[1776667491419,55.16,74809.43,48.7,-0.96606,3e-05,3.02637]
[1776667495447,55.16,74811.85,48.7,-0.96597,3e-05,3.03276]
[1776667500482,55.16,74805.69,48.7,-0.96618,3e-05,3.01741]
[1776667501489,55.16,74802.87,48.7,-0.96627,3e-05,3.01033]
[1776667502497,55.16,74798.54,48.7,-0.96642,3e-05,2.99948]
[1776667503797,55.16,74798.13,48.7,-0.96643,3e-05,2.99863]
[1776667506897,55.16,74810.56,48.7,-0.966,3e-05,3.03036]
[1776667508196,55.16,74811.93,48.7,-0.96595,3e-05,3.03389]
[1776667508539,55.16,74810.43,48.7,-0.96601,3e-05,3.03008]
[1776667511560,55.16,74809.49,48.7,-0.96604,3e-05,3.02784]
[1776667516595,55.17,74809.41,48.7,-0.96603,3e-05,3.02788]
[1776667518609,55.17,74808.02,48.7,-0.96608,3e-05,3.02445]
[1776667519616,55.17,74802.22,48.7,-0.96628,3e-05,3.00987]
[1776667520623,55.17,74799.23,48.7,-0.96638,3e-05,3.00233]
[1776667521630,55.17,74799.18,48.7,-0.96638,3e-05,3.00236]
[1776667523644,55.17,74802.54,48.7,-0.96626,3e-05,3.011]
[1776667524651,55.17,74805.75,48.7,-0.96615,3e-05,3.01918]
[1776667527673,55.17,74797.4,48.7,-0.96643,3e-05,2.99827]
[1776667528679,55.17,74795.09,48.7,-0.96651,3e-05,2.99255]
[1776667529687,55.17,74793.17,48.7,-0.96657,3e-05,2.98783]
[1776667531701,55.17,74791.85,48.7,-0.96666,3e-05,2.98039]
[1776667532708,55.17,74791.05,48.7,-0.96668,3e-05,2.9785]
[1776667537743,55.18,74791.59,48.7,-0.96666,3e-05,2.98047]
[1776667540763,55.18,74795.97,48.7,-0.9665,3e-05,2.99183]
[1776667541771,55.18,74797.17,48.7,-0.96646,3e-05,2.99495]
[1776667542777,55.18,74796.35,48.7,-0.96649,3e-05,2.99299]
[1776667544792,55.18,74798.23,48.7,-0.96642,3e-05,2.99793]
[1776667545799,55.18,74795.54,48.7,-0.96651,3e-05,2.99126]
[1776667546806,55.18,74793.81,48.7,-0.96657,3e-05,2.98702]
[1776667548820,55.18,74792.91,48.7,-0.9666,3e-05,2.985]
[1776667551209,55.18,74791.55,48.7,-0.96664,3e-05,2.98183]
[1776667551841,55.18,74790.56,48.7,-0.96667,3e-05,2.97948]
[1776667557592,55.19,74790.29,48.7,-0.96668,3e-05,2.97907]
[1776667557882,55.19,74785.92,48.7,-0.96681,3e-05,2.96866]
[1776667559189,55.19,74785.92,48.7,-0.96681,3e-05,2.96866]
[1776667561911,55.19,74787.24,48.7,-0.96676,3e-05,2.97255]
[1776667566946,55.2,74787.22,48.7,-0.96675,3e-05,2.97322]
[1776667569967,55.2,74780.64,48.7,-0.96697,3e-05,2.95722]
[1776667571981,55.2,74784.12,48.7,-0.96685,3e-05,2.96625]
[1776667572988,55.2,74785.8,48.7,-0.96679,3e-05,2.9706]
[1776667578024,55.2,74784.81,48.7,-0.96681,3e-05,2.96885]
[1776667583060,55.21,74780.29,48.7,-0.96695,3e-05,2.9583]
[1776667584067,55.21,74772.73,48.7,-0.9672,3e-05,2.93966]
[1776667585074,55.21,74773.72,48.7,-0.96716,3e-05,2.94231]
[1776667589102,55.21,74772.26,48.7,-0.9672,3e-05,2.93943]
[1776667591298,55.22,74769.48,48.7,-0.96733,3e-05,2.9286]
[1776667592124,55.22,74766.65,48.7,-0.96743,3e-05,2.92181]
[1776667593130,55.22,74763.65,48.7,-0.96752,3e-05,2.91463]
[1776667595184,55.22,74762.07,48.7,-0.96757,3e-05,2.91119]
[1776667596152,55.23,74765.68,48.7,-0.96742,3e-05,2.92243]
[1776667598165,55.24,74764.51,48.7,-0.96745,3e-05,2.91998]
[1776667604208,55.24,74763.47,48.7,-0.96747,3e-05,2.91871]
[1776667607229,55.25,74766.87,48.7,-0.96735,3e-05,2.92775]
[1776667608237,55.25,74768.35,48.7,-0.96729,3e-05,2.93161]
[1776667612264,55.25,74767.19,48.7,-0.96732,3e-05,2.92951]
[1776667617299,55.26,74767.47,48.7,-0.9673,3e-05,2.93117]
[1776667621326,55.26,74766.03,48.7,-0.96734,3e-05,2.92837]
[1776667624348,55.27,74763.78,48.7,-0.9674,3e-05,2.92339]
[1776667627368,55.27,74762.7,48.7,-0.96743,3e-05,2.92135]
[1776667628376,55.27,74761.64,48.7,-0.96746,3e-05,2.91894]
[1776667632404,55.27,74759.99,48.7,-0.9675,3e-05,2.91575]
[1776667633158,55.27,74759.99,48.7,-0.9675,3e-05,2.91575]
[1776667633411,55.28,74755.59,48.7,-0.96764,3e-05,2.90514]
[1776667634417,55.28,74752.24,48.7,-0.96775,3e-05,2.89715]
[1776667636431,55.28,74756.98,48.7,-0.96759,3e-05,2.90931]
[1776667637438,55.29,74758.07,48.7,-0.96752,3e-05,2.9143]
[1776667638647,55.29,74758.77,48.7,-0.9675,3e-05,2.91624]
[1776667639453,55.3,74764.24,48.7,-0.96731,3e-05,2.92997]
[1776667640464,55.3,74767.75,48.7,-0.9672,3e-05,2.93887]
[1776667644488,55.3,74783.96,48.7,-0.96665,3e-05,2.97997]
[1776667645495,55.3,74791.12,48.7,-0.9664,3e-05,2.99804]
[1776667647509,55.3,74790.98,48.7,-0.96641,3e-05,2.99786]
[1776667648690,55.3,74791.08,48.7,-0.9664,3e-05,2.99819]
[1776667654557,55.31,74792.5,48.7,-0.96639,3e-05,2.99792]
[1776667655565,55.31,74794.25,48.7,-0.96633,3e-05,3.0024]
[1776667658168,55.31,74794.84,48.7,-0.96631,3e-05,3.00396]
[1776667658903,55.31,74795.03,48.7,-0.9663,3e-05,3.00459]
[1776667659204,55.31,74795.03,48.7,-0.9663,3e-05,3.00459]
[1776667659257,55.31,74799.77,48.7,-0.96614,3e-05,3.01661]
[1776667659573,55.31,74799.77,48.7,-0.96614,3e-05,3.01661]
[1776667659593,55.31,74802.78,48.7,-0.96604,3e-05,3.02421]
[1776667661607,55.31,74801.92,48.7,-0.96607,3e-05,3.02214]
[1776667666642,55.31,74801.28,48.7,-0.96609,3e-05,3.02076]
[1776667667570,55.31,74801.28,48.7,-0.96609,3e-05,3.02076]
[1776667668400,55.31,74808.12,48.7,-0.96585,3e-05,3.03818]
[1776667668659,55.31,74816.55,48.7,-0.96556,3e-05,3.05961]
[1776667670364,55.31,74816.55,48.7,-0.96556,3e-05,3.05961]
[1776667670368,55.31,74821.01,48.7,-0.96541,3e-05,3.07101]
[1776667670673,55.31,74825.74,48.7,-0.96525,3e-05,3.08312]
[1776667672536,55.31,74830.64,48.7,-0.96507,3e-05,3.0961]
[1776667674701,55.32,74826.54,48.7,-0.9652,3e-05,3.08642]
[1776667679735,55.36,74829.41,48.7,-0.96498,3e-05,3.1026]
[1776667682757,55.36,74828.53,48.7,-0.96502,3e-05,3.10008]
[1776667686784,55.36,74829.83,48.7,-0.96498,3e-05,3.103]
[1776667690553,55.36,74834.82,48.7,-0.96481,3e-05,3.11559]
[1776667690812,55.36,74836.06,48.7,-0.96476,3e-05,3.11868]
[1776667691820,55.36,74837.64,48.7,-0.96471,4e-05,3.12264]
[1776667692726,55.36,74837.64,48.7,-0.96471,4e-05,3.12264]
[1776667692729,55.36,74837.64,48.7,-0.96471,4e-05,3.12264]
[1776667692900,55.36,74844.66,48.7,-0.96446,4e-05,3.14081]
[1776667693993,55.36,74844.66,48.7,-0.96446,4e-05,3.14081]
[1776667694069,55.36,74851.97,48.7,-0.96421,4e-05,3.15953]
[1776667695467,55.35,74844.46,48.7,-0.96448,4e-05,3.13983]
[1776667695851,55.35,74831.41,48.7,-0.96495,3e-05,3.10461]
[1776667697408,55.35,74824.39,48.7,-0.9652,3e-05,3.08649]
[1776667697865,55.35,74822.82,48.7,-0.96525,3e-05,3.0824]
[1776667699879,55.35,74824.83,48.7,-0.96519,3e-05,3.08743]
[1776667701894,55.34,74823.91,48.7,-0.96522,3e-05,3.08495]
[1776667704915,55.34,74822.8,48.7,-0.96526,3e-05,3.08191]
[1776667705922,55.34,74824.39,48.7,-0.96521,3e-05,3.08592]
[1776667708504,55.34,74825.61,48.7,-0.96517,3e-05,3.08891]
[1776667709520,55.34,74832.59,48.7,-0.96492,3e-05,3.10727]
[1776667710452,55.35,74841.94,48.7,-0.96459,4e-05,3.1318]
[1776667710957,55.35,74845.43,48.7,-0.96446,4e-05,3.1412]
[1776667711965,55.35,74847.56,48.7,-0.96443,4e-05,3.14259]
[1776667715993,55.36,74845.73,48.7,-0.96447,4e-05,3.13917]
[1776667721028,55.37,74846.14,48.7,-0.96443,4e-05,3.14192]
[1776667726063,55.38,74846.48,48.7,-0.9644,4e-05,3.14445]
[1776667729350,55.38,74844.84,48.7,-0.96444,4e-05,3.14117]
[1776667730095,55.38,74840.49,48.7,-0.96459,4e-05,3.13024]
[1776667733118,55.38,74838.14,48.7,-0.96468,4e-05,3.12372]
[1776667736139,55.38,74837.09,48.7,-0.96472,3e-05,3.12059]
[1776667737146,55.38,74836.12,48.7,-0.96476,3e-05,3.11795]
[1776667738153,55.38,74834.74,48.7,-0.96481,3e-05,3.11426]
[1776667741174,55.37,74833.53,48.7,-0.96486,3e-05,3.11076]
[1776667745202,55.37,74831.91,48.7,-0.96492,3e-05,3.10609]
[1776667746209,55.37,74830.43,48.7,-0.96497,3e-05,3.10216]
[1776667747216,55.37,74813.85,48.7,-0.96555,3e-05,3.05962]
[1776667748580,55.37,74808.88,48.7,-0.96572,3e-05,3.04693]
[1776667751387,55.37,74808.7,48.7,-0.96573,3e-05,3.04643]
[1776667751530,55.37,74806.64,48.7,-0.9658,3e-05,3.04117]
[1776667752252,55.37,74798.97,48.7,-0.96606,3e-05,3.02175]
[1776667753259,55.37,74796.43,48.7,-0.96614,3e-05,3.01536]
[1776667755273,55.37,74795.59,48.7,-0.96617,3e-05,3.01331]
[1776667761315,55.37,74794.03,48.7,-0.96622,3e-05,3.0096]
[1776667762321,55.37,74793.06,48.7,-0.96625,3e-05,3.00721]
[1776667763329,55.37,74792.08,48.7,-0.96629,3e-05,3.00479]
[1776667766607,55.37,74795.74,48.7,-0.96616,3e-05,3.01418]
[1776667767357,55.37,74803.25,48.7,-0.9659,3e-05,3.03319]
[1776667768364,55.37,74806.98,48.7,-0.96578,3e-05,3.04266]
[1776667772391,55.37,74804.39,48.7,-0.96591,3e-05,3.03169]
[1776667773398,55.37,74802.35,48.7,-0.96598,3e-05,3.02655]
[1776667778434,55.37,74801.85,48.7,-0.966,3e-05,3.02543]
[1776667781455,55.37,74799.89,48.7,-0.96606,3e-05,3.02058]
[1776667782462,55.37,74798.39,48.7,-0.96611,3e-05,3.01683]
[1776667784476,55.38,74794.99,48.7,-0.96623,3e-05,3.00836]
[1776667785483,55.38,74793.51,48.7,-0.96627,3e-05,3.0047]
[1776667786490,55.38,74792.29,48.7,-0.96631,3e-05,3.0017]
[1776667791524,55.38,74791.58,48.7,-0.96633,3e-05,3.00028]
[1776667796561,55.38,74791.51,48.7,-0.96633,3e-05,3.00048]
[1776667801893,55.38,74791.49,48.7,-0.96633,3e-05,3.00073]
[1776667802604,55.38,74787.04,48.7,-0.96647,3e-05,2.98972]
[1776667803056,55.38,74787.04,48.7,-0.96647,3e-05,2.98972]
[1776667803610,55.38,74778.3,48.7,-0.96677,3e-05,2.96797]
[1776667804618,55.38,74777.55,48.7,-0.96679,3e-05,2.96623]
[1776667806632,55.39,74775.86,48.7,-0.96684,3e-05,2.96228]
[1776667808645,55.39,74774.45,48.7,-0.96689,3e-05,2.95904]
[1776667811667,55.39,74773.55,48.7,-0.96691,3e-05,2.95722]
[1776667817709,55.39,74773.8,48.7,-0.96689,3e-05,2.95866]
[1776667820731,55.4,74772.86,48.7,-0.96692,3e-05,2.95673]
[1776667823756,55.4,74766.54,48.7,-0.96712,3e-05,2.94145]
[1776667824763,55.4,74764.74,48.7,-0.96718,3e-05,2.93713]
[1776667826777,55.4,74761.59,48.7,-0.96728,3e-05,2.92967]
[1776667828130,55.4,74761.59,48.7,-0.96728,3e-05,2.92967]
[1776667828144,55.4,74760.75,48.7,-0.9673,3e-05,2.92794]
[1776667829165,55.4,74760.75,48.7,-0.9673,3e-05,2.92794]
[1776667829525,55.4,74759.14,48.7,-0.96735,3e-05,2.92415]
[1776667829797,55.4,74757.47,48.7,-0.96741,3e-05,2.92003]
[1776667831812,55.41,74754.64,48.7,-0.96754,3e-05,2.90915]
[1776667836822,55.41,74754.87,48.7,-0.96752,3e-05,2.91053]
[1776667836848,55.41,74752.91,48.7,-0.96758,3e-05,2.90591]
[1776667837853,55.41,74746.31,48.7,-0.96779,3e-05,2.88994]
[1776667839072,55.43,74746.26,48.7,-0.96776,3e-05,2.89232]
[1776667839868,55.43,74745.23,48.7,-0.96779,3e-05,2.8898]
[1776667840875,55.44,74743.49,48.7,-0.96782,3e-05,2.88778]
[1776667843896,55.46,74744.59,48.7,-0.96772,3e-05,2.89519]
[1776667844903,55.47,74748.46,48.7,-0.96759,3e-05,2.90489]
[1776667846917,55.47,74747.34,48.7,-0.96762,3e-05,2.90255]
[1776667848931,55.47,74746.31,48.7,-0.96765,3e-05,2.90042]
[1776667850945,55.47,74743.16,48.7,-0.96776,3e-05,2.89228]
[1776667851952,55.47,74741.07,48.7,-0.96782,3e-05,2.88739]
[1776667852959,55.47,74739.56,48.7,-0.96787,3e-05,2.88392]
[1776667853965,55.47,74738.6,48.7,-0.9679,3e-05,2.88181]
[1776667859001,55.48,74738.74,48.7,-0.96788,3e-05,2.88314]
[1776667865056,55.47,74739.1,48.7,-0.96788,3e-05,2.88294]
[1776667866064,55.47,74743.51,48.7,-0.96774,3e-05,2.89353]
[1776667871099,55.46,74744.01,48.7,-0.96774,3e-05,2.89377]
[1776667873113,55.46,74743.25,48.7,-0.96777,3e-05,2.89152]
[1776667878148,55.46,74743.09,48.7,-0.96779,3e-05,2.89019]
[1776667879155,55.46,74741.91,48.7,-0.96783,3e-05,2.88712]
[1776667880162,55.45,74740.63,48.7,-0.96787,3e-05,2.88382]
[1776667885197,55.45,74741.31,48.7,-0.96786,3e-05,2.88461]
[1776667889226,55.45,74740.47,48.7,-0.9679,3e-05,2.88187]
[1776667894260,55.44,74739.92,48.7,-0.96797,3e-05,2.8754]
[1776667899296,55.44,74739.39,48.7,-0.968,3e-05,2.8733]
[1776667904331,55.43,74738.74,48.7,-0.96803,3e-05,2.87094]
[1776667907352,55.43,74737.59,48.7,-0.96808,3e-05,2.86771]
[1776667908359,55.43,74736.76,48.7,-0.9681,3e-05,2.86554]
[1776667918650,55.43,74736.18,48.7,-0.96813,3e-05,2.86385]
[1776667919436,55.42,74727.38,48.7,-0.96843,3e-05,2.84126]
[1776667920443,55.42,74724.71,48.7,-0.96851,3e-05,2.83471]
[1776667923465,55.42,74723.32,48.7,-0.96856,3e-05,2.83108]
[1776667925479,55.42,74725.55,48.7,-0.96849,3e-05,2.83629]
[1776667928500,55.42,74733.99,48.7,-0.96823,3e-05,2.85645]
[1776667929768,55.42,74736.3,48.7,-0.96815,3e-05,2.86193]
[1776667930650,55.42,74735.55,48.7,-0.96818,3e-05,2.85997]
[1776667931521,55.41,74742.2,48.7,-0.96797,3e-05,2.87603]
[1776667932528,55.41,74743.14,48.7,-0.96794,3e-05,2.87816]
[1776667936555,55.41,74738.22,48.7,-0.96811,3e-05,2.86555]
[1776667937563,55.41,74736.67,48.7,-0.96816,3e-05,2.86165]
[1776667940584,55.41,74735.85,48.7,-0.96819,3e-05,2.85928]
[1776667941591,55.41,74736.72,48.7,-0.96816,3e-05,2.86128]
[1776667942597,55.41,74740.1,48.7,-0.96805,3e-05,2.86938]
[1776667943605,55.41,74741.38,48.7,-0.96801,3e-05,2.87236]
[1776667944612,55.4,74743.1,48.7,-0.96796,3e-05,2.87641]
[1776667950654,55.4,74742.62,48.7,-0.96799,3e-05,2.87437]
[1776667956696,55.4,74742.45,48.7,-0.96805,3e-05,2.8689]
[1776667961731,55.39,74742.51,48.7,-0.96806,3e-05,2.86842]
[1776667962738,55.39,74741.27,48.7,-0.9681,3e-05,2.86528]
[1776667963744,55.39,74738.92,48.7,-0.96817,3e-05,2.85945]
[1776667964674,55.39,74738.92,48.7,-0.96817,3e-05,2.85945]
[1776667964752,55.39,74734.93,48.7,-0.9683,3e-05,2.84966]
[1776667965759,55.39,74732.13,48.7,-0.9684,3e-05,2.84278]
[1776667970794,55.39,74731.52,48.7,-0.96842,3e-05,2.84089]
[1776667975828,55.38,74731.29,48.7,-0.96843,3e-05,2.83995]
[1776667976835,55.38,74730.19,48.7,-0.96847,3e-05,2.83721]
[1776667980864,55.38,74732.16,48.7,-0.96841,3e-05,2.84169]
[1776667981871,55.38,74735.94,48.7,-0.96829,3e-05,2.85077]
[1776667982878,55.38,74736.81,48.7,-0.96826,3e-05,2.85279]
[1776667983885,55.38,74738.18,48.7,-0.96822,3e-05,2.85602]
[1776667984892,55.38,74739.59,48.7,-0.96818,3e-05,2.85934]
[1776667989927,55.38,74740.27,48.7,-0.96816,3e-05,2.86047]
[1776667991941,55.38,74741.43,48.7,-0.96813,3e-05,2.86309]
[1776667995969,55.37,74740.44,48.7,-0.96816,3e-05,2.86025]
[1776668001004,55.37,74739.94,48.7,-0.96819,3e-05,2.85854]
[1776668006038,55.37,74740.25,48.7,-0.96818,3e-05,2.85881]
[1776668010067,55.37,74739.24,48.7,-0.96822,3e-05,2.85599]
[1776668014095,55.37,74740.11,48.7,-0.96824,3e-05,2.85351]
[1776668015102,55.36,74741.14,48.7,-0.96821,3e-05,2.85594]
[1776668018694,55.36,74741.51,48.7,-0.9682,3e-05,2.85659]
[1776668018722,55.36,74748.16,48.7,-0.96799,3e-05,2.87271]
[1776668019129,55.36,74752.45,48.7,-0.96785,3e-05,2.88308]
[1776668023158,55.36,74750.39,48.7,-0.96792,3e-05,2.8775]
[1776668024165,55.36,74745.59,48.7,-0.96808,3e-05,2.86565]
[1776668029204,55.36,74750.04,48.7,-0.96795,3e-05,2.87595]
[1776668031218,55.35,74751.11,48.7,-0.96791,3e-05,2.87831]
[1776668035247,55.35,74749.79,48.7,-0.96796,3e-05,2.87457]
[1776668039275,55.35,74748.44,48.7,-0.96801,3e-05,2.87079]
[1776668044310,55.35,74748.5,48.7,-0.96802,3e-05,2.87036]
[1776668046324,55.34,74751.84,48.7,-0.96791,3e-05,2.87829]
[1776668048338,55.34,74754.13,48.7,-0.96784,3e-05,2.88363]
[1776668049345,55.34,74765.83,48.7,-0.96746,3e-05,2.91223]
[1776668050352,55.34,74765.77,48.7,-0.96747,3e-05,2.9119]
[1776668051173,55.34,74765.77,48.7,-0.96747,3e-05,2.9119]
[1776668051630,55.34,74770.0,48.7,-0.96733,3e-05,2.92215]
[1776668052366,55.34,74775.4,48.7,-0.96715,3e-05,2.93531]
[1776668057400,55.33,74774.48,48.7,-0.96719,3e-05,2.93236]
[1776668058408,55.34,74772.98,48.7,-0.96724,3e-05,2.92885]
[1776668060422,55.34,74771.98,48.7,-0.96727,3e-05,2.9268]
[1776668061429,55.34,74773.24,48.7,-0.96722,3e-05,2.93013]
[1776668066464,55.35,74771.87,48.7,-0.96726,3e-05,2.92778]
[1776668068477,55.35,74765.6,48.7,-0.96746,3e-05,2.91273]
[1776668069299,55.35,74765.6,48.7,-0.96746,3e-05,2.91273]
[1776668069485,55.35,74763.88,48.7,-0.96751,3e-05,2.90873]
[1776668070492,55.35,74754.26,48.7,-0.96782,3e-05,2.88536]
[1776668071499,55.35,74752.71,48.7,-0.96791,3e-05,2.87757]
[1776668073512,55.35,74745.53,48.7,-0.96814,3e-05,2.86023]
[1776668074779,55.35,74743.65,48.7,-0.9682,3e-05,2.85557]
[1776668075527,55.35,74741.4,48.7,-0.96828,3e-05,2.85003]
[1776668079576,55.35,74740.59,48.7,-0.96831,3e-05,2.84777]
[1776668084612,55.41,74738.64,48.7,-0.96824,3e-05,2.85303]
[1776668085618,55.42,74737.68,48.7,-0.96822,3e-05,2.85401]
[1776668087633,55.46,74738.64,48.7,-0.9681,3e-05,2.86283]
[1776668093674,55.47,74737.25,48.7,-0.96813,3e-05,2.86047]
[1776668098710,55.46,74737.14,48.7,-0.96814,3e-05,2.8597]
[1776668102739,55.46,74738.78,48.7,-0.96811,3e-05,2.86244]
[1776668103746,55.46,74736.45,48.7,-0.96819,3e-05,2.85668]
[1776668105759,55.45,74735.17,48.7,-0.96824,3e-05,2.85262]
[1776668107774,55.45,74732.2,48.7,-0.96835,3e-05,2.84452]
[1776668108780,55.44,74730.63,48.7,-0.96841,3e-05,2.84005]
[1776668109788,55.44,74729.71,48.7,-0.96844,3e-05,2.83723]
[1776668114823,55.43,74729.55,48.7,-0.96848,3e-05,2.83467]
[1776668115830,55.43,74730.45,48.7,-0.96845,3e-05,2.83679]
[1776668118851,55.42,74731.28,48.7,-0.96843,3e-05,2.83863]
[1776668123886,55.42,74731.45,48.7,-0.96842,3e-05,2.83876]
[1776668124893,55.42,74732.25,48.7,-0.9684,3e-05,2.84064]
[1776668125899,55.42,74733.24,48.7,-0.96837,3e-05,2.84298]
[1776668130934,55.43,74732.21,48.7,-0.96838,3e-05,2.84185]
[1776668135970,55.43,74732.28,48.7,-0.96842,3e-05,2.83792]
[1776668136977,55.43,74736.34,48.7,-0.96829,3e-05,2.84769]
[1776668137984,55.43,74741.1,48.7,-0.96814,3e-05,2.85918]
[1776668138991,55.43,74739.77,48.7,-0.96819,3e-05,2.85586]
[1776668139998,55.43,74733.27,48.7,-0.9684,3e-05,2.84003]
[1776668141005,55.43,74731.55,48.7,-0.96845,3e-05,2.83582]
[1776668143019,55.43,74730.75,48.7,-0.96848,3e-05,2.8338]
[1776668146040,55.43,74728.83,48.7,-0.96854,3e-05,2.82904]
[1776668151113,55.43,74728.91,48.7,-0.96854,3e-05,2.82913]
[1776668151883,55.43,74729.82,48.7,-0.96851,3e-05,2.83122]
[1776668152457,55.43,74734.54,48.7,-0.96836,3e-05,2.84257]
[1776668153089,55.43,74737.23,48.7,-0.96828,3e-05,2.84909]
[1776668157116,55.43,74734.64,48.7,-0.96836,3e-05,2.84257]
[1776668158124,55.43,74732.63,48.7,-0.96842,3e-05,2.83806]
[1776668159132,55.43,74731.74,48.7,-0.96845,3e-05,2.83626]
[1776668163160,55.44,74730.77,48.7,-0.96846,3e-05,2.83539]
[1776668164167,55.44,74725.31,48.7,-0.96863,3e-05,2.82259]
[1776668166181,55.44,74724.59,48.7,-0.96864,3e-05,2.82162]
[1776668167135,55.44,74724.59,48.7,-0.96864,3e-05,2.82162]
[1776668167151,55.44,74724.59,48.7,-0.96864,3e-05,2.82162]
[1776668167203,55.44,74724.59,48.7,-0.96864,3e-05,2.82162]
[1776668167292,55.45,74724.2,48.7,-0.96865,3e-05,2.82107]
[1776668168356,55.45,74724.2,48.7,-0.96865,3e-05,2.82107]
[1776668169010,55.45,74715.22,48.7,-0.96893,3e-05,2.7999]
[1776668169204,55.45,74711.88,48.7,-0.96903,3e-05,2.79191]
[1776668170917,55.45,74710.21,48.7,-0.96908,3e-05,2.78797]
[1776668174239,55.45,74709.14,48.7,-0.96912,3e-05,2.7855]
[1776668176253,55.45,74702.45,48.7,-0.96932,3e-05,2.76963]
[1776668177539,55.45,74700.91,48.7,-0.96937,3e-05,2.76606]
[1776668179038,55.45,74693.89,48.7,-0.96959,3e-05,2.7495]
[1776668179277,55.45,74687.71,48.7,-0.96978,3e-05,2.73492]
[1776668180633,55.45,74687.71,48.7,-0.96978,3e-05,2.73492]
[1776668180727,55.45,74687.46,48.7,-0.96979,3e-05,2.73453]
[1776668181290,55.45,74684.79,48.7,-0.96987,3e-05,2.72836]
[1776668183023,55.46,74683.68,48.7,-0.96988,3e-05,2.72697]
[1776668183852,55.46,74683.68,48.7,-0.96988,3e-05,2.72697]
[1776668183958,55.47,74701.38,48.7,-0.96932,3e-05,2.77002]
[1776668184914,55.47,74701.38,48.7,-0.96932,3e-05,2.77002]
[1776668185076,55.47,74701.38,48.7,-0.96932,3e-05,2.77002]
[1776668184972,55.47,74713.67,48.7,-0.96892,3e-05,2.80009]
[1776668185947,55.47,74713.67,48.7,-0.96892,3e-05,2.80009]
[1776668186052,55.47,74752.75,48.7,-0.96767,3e-05,2.89472]
[1776668186457,55.47,74752.75,48.7,-0.96767,3e-05,2.89472]
[1776668186476,55.47,74752.75,48.7,-0.96767,3e-05,2.89472]
[1776668187115,55.47,74752.75,48.7,-0.96767,3e-05,2.89472]
[1776668186525,55.47,74767.43,48.7,-0.96718,3e-05,2.93126]
[1776668187187,55.47,74767.43,48.7,-0.96718,3e-05,2.93126]
[1776668187593,55.47,74767.43,48.7,-0.96718,3e-05,2.93126]
[1776668187663,55.47,74767.43,48.7,-0.96718,3e-05,2.93126]
[1776668187760,55.47,74786.18,48.7,-0.96655,3e-05,2.97833]
[1776668188405,55.47,74786.18,48.7,-0.96655,3e-05,2.97833]
[1776668188509,55.47,74776.29,48.7,-0.96688,3e-05,2.95369]
[1776668189355,55.48,74756.2,48.7,-0.96754,3e-05,2.90418]
[1776668190365,55.48,74753.33,48.7,-0.96763,3e-05,2.8973]
[1776668191930,55.48,74754.22,48.7,-0.96764,3e-05,2.89566]
[1776668192499,55.49,74762.02,48.7,-0.96735,3e-05,2.91727]
[1776668193970,55.49,74761.16,48.7,-0.96738,3e-05,2.91536]
[1776668194393,55.49,74759.29,48.7,-0.96744,3e-05,2.91076]
[1776668195401,55.49,74763.71,48.7,-0.96729,3e-05,2.92185]
[1776668196407,55.51,74782.19,48.7,-0.96665,3e-05,2.96985]
[1776668197414,55.52,74779.15,48.7,-0.96672,3e-05,2.96423]
[1776668199117,55.52,74783.43,48.7,-0.96658,3e-05,2.97515]
[1776668199431,55.52,74796.46,48.7,-0.96614,3e-05,3.00779]
[1776668201029,55.52,74795.68,48.7,-0.96616,3e-05,3.006]
[1776668201445,55.52,74794.03,48.7,-0.96622,3e-05,3.00185]
[1776668202452,55.52,74784.05,48.7,-0.96655,3e-05,2.97699]
[1776668203459,55.52,74775.59,48.7,-0.96683,3e-05,2.95592]
[1776668204466,55.52,74773.68,48.7,-0.9669,3e-05,2.95129]
[1776668205473,55.52,74775.69,48.7,-0.96683,3e-05,2.95658]
[1776668206480,55.52,74778.25,48.7,-0.96674,3e-05,2.96309]
[1776668207487,55.52,74774.81,48.7,-0.96685,3e-05,2.95467]
[1776668208494,55.52,74771.95,48.7,-0.96694,3e-05,2.94772]
[1776668211515,55.53,74773.98,48.7,-0.96687,3e-05,2.95323]
[1776668212522,55.53,74772.62,48.7,-0.96691,3e-05,2.95]
[1776668215543,55.53,74783.16,48.7,-0.96656,3e-05,2.97667]
[1776668216549,55.53,74780.22,48.7,-0.96665,3e-05,2.96944]
[1776668219572,55.53,74781.62,48.7,-0.9666,3e-05,2.97328]
[1776668220579,55.53,74780.6,48.7,-0.96663,3e-05,2.97085]
[1776668221586,55.53,74773.73,48.7,-0.96686,3e-05,2.95388]
[1776668222593,55.54,74764.3,48.7,-0.96717,3e-05,2.93067]
[1776668223600,55.54,74761.63,48.7,-0.96726,3e-05,2.92427]
[1776668224606,55.54,74762.65,48.7,-0.96722,3e-05,2.92697]
[1776668227628,55.54,74771.48,48.7,-0.96692,3e-05,2.94938]
[1776668228635,55.54,74775.08,48.7,-0.9668,3e-05,2.95846]
[1776668229642,55.54,74777.61,48.7,-0.96671,3e-05,2.96489]
[1776668231655,55.54,74774.9,48.7,-0.9668,3e-05,2.9584]
[1776668232663,55.54,74774.0,48.7,-0.96683,3e-05,2.9563]
[1776668233670,55.54,74770.82,48.7,-0.96693,3e-05,2.94855]
[1776668235684,55.55,74768.34,48.7,-0.96701,3e-05,2.94271]
[1776668236691,55.55,74770.42,48.7,-0.96694,3e-05,2.94802]
[1776668237698,55.55,74772.38,48.7,-0.96687,3e-05,2.95304]
[1776668238705,55.55,74777.34,48.7,-0.96671,3e-05,2.9655]
[1776668241729,55.55,74774.32,48.7,-0.9668,3e-05,2.95836]
[1776668242329,55.55,74774.32,48.7,-0.9668,3e-05,2.95836]
[1776668242388,55.55,74774.32,48.7,-0.9668,3e-05,2.95836]
[1776668242735,55.55,74784.36,48.7,-0.96646,3e-05,2.98351]
[1776668243878,55.55,74784.36,48.7,-0.96646,3e-05,2.98351]
[1776668244176,55.55,74784.36,48.7,-0.96646,3e-05,2.98351]
[1776668243979,55.55,74790.68,48.7,-0.96625,3e-05,2.99942]
[1776668245057,55.55,74790.68,48.7,-0.96625,3e-05,2.99942]
[1776668245126,55.55,74789.65,48.7,-0.96628,3e-05,2.99691]
[1776668245406,55.55,74789.65,48.7,-0.96628,3e-05,2.99691]
[1776668245941,55.55,74789.65,48.7,-0.96628,3e-05,2.99691]
[1776668246037,55.55,74786.63,48.7,-0.96638,3e-05,2.98941]
[1776668246763,55.55,74785.2,48.7,-0.96643,3e-05,2.98592]
[1776668247770,55.55,74778.72,48.7,-0.96665,3e-05,2.96984]
[1776668249409,55.55,74777.89,48.7,-0.96667,3e-05,2.96789]
[1776668249665,55.55,74777.89,48.7,-0.96667,3e-05,2.96789]
[1776668249784,55.56,74803.15,48.7,-0.96582,3e-05,3.03137]
[1776668251011,55.56,74803.15,48.7,-0.96582,3e-05,3.03137]
[1776668251084,55.56,74812.07,48.7,-0.96556,3e-05,3.04956]
[1776668251803,55.56,74805.44,48.7,-0.96579,3e-05,3.03275]
[1776668253817,55.56,74813.72,48.7,-0.9655,3e-05,3.05376]
[1776668254824,55.56,74814.78,48.7,-0.96547,3e-05,3.05644]
[1776668255831,55.56,74819.21,48.7,-0.96531,3e-05,3.0677]
[1776668256838,55.56,74820.52,48.7,-0.96527,3e-05,3.071]
[1776668257845,55.55,74821.66,48.7,-0.96523,3e-05,3.07387]
[1776668258852,55.55,74822.77,48.7,-0.96519,3e-05,3.07666]
[1776668259940,55.55,74822.77,48.7,-0.96519,3e-05,3.07666]
[1776668259991,55.55,74822.77,48.7,-0.96519,3e-05,3.07666]
[1776668260303,55.55,74822.18,48.7,-0.96521,3e-05,3.07511]
[1776668260355,55.55,74822.18,48.7,-0.96521,3e-05,3.07511]
[1776668261326,55.55,74822.23,48.7,-0.96521,3e-05,3.07519]
[1776668261641,55.55,74822.23,48.7,-0.96521,3e-05,3.07519]
[1776668261888,55.55,74832.02,48.7,-0.96487,3e-05,3.10025]
[1776668262901,55.55,74842.98,48.7,-0.96449,4e-05,3.12847]
[1776668263908,55.55,74844.66,48.7,-0.96443,4e-05,3.13277]
[1776668264925,55.55,74844.14,48.7,-0.96445,4e-05,3.13116]
[1776668265922,55.55,74845.64,48.7,-0.9644,4e-05,3.1349]
[1776668267936,55.55,74843.08,48.7,-0.9645,4e-05,3.12801]
[1776668268943,55.55,74838.84,48.7,-0.96465,4e-05,3.11694]
[1776668269950,55.55,74837.67,48.7,-0.96469,4e-05,3.11381]
[1776668270957,55.55,74836.42,48.7,-0.96473,3e-05,3.11049]
[1776668273978,55.55,74838.73,48.7,-0.96466,4e-05,3.11613]
[1776668278006,55.54,74837.79,48.7,-0.9647,4e-05,3.11325]
[1776668279013,55.54,74836.03,48.7,-0.96476,3e-05,3.10861]
[1776668280021,55.54,74833.03,48.7,-0.96487,3e-05,3.1008]
[1776668280255,55.54,74833.03,48.7,-0.96487,3e-05,3.1008]
[1776668281240,55.54,74821.61,48.7,-0.96526,3e-05,3.07148]
[1776668282035,55.54,74813.38,48.7,-0.96555,3e-05,3.05049]
[1776668283042,55.54,74813.3,48.7,-0.96555,3e-05,3.05029]
[1776668284049,55.54,74802.0,48.7,-0.96594,3e-05,3.02169]
[1776668285056,55.54,74799.62,48.7,-0.96602,3e-05,3.01574]
[1776668288077,55.54,74800.84,48.7,-0.96597,3e-05,3.01898]
[1776668292105,55.54,74799.73,48.7,-0.96601,3e-05,3.01638]
[1776668293112,55.54,74795.97,48.7,-0.96614,3e-05,3.00697]
[1776668294118,55.55,74798.08,48.7,-0.96606,3e-05,3.01235]
[1776668295126,55.55,74799.74,48.7,-0.96601,3e-05,3.0166]
[1776668296133,55.55,74801.0,48.7,-0.96596,3e-05,3.01983]
[1776668297140,55.55,74805.39,48.7,-0.96581,3e-05,3.03097]
[1776668298147,55.55,74808.42,48.7,-0.96571,3e-05,3.03867]
[1776668299154,55.55,74811.0,48.7,-0.96562,3e-05,3.04524]
[1776668300161,55.55,74814.32,48.7,-0.9655,3e-05,3.05368]
[1776668301169,55.55,74815.8,48.7,-0.96545,3e-05,3.05744]
[1776668304190,55.55,74816.89,48.7,-0.96542,3e-05,3.06021]
[1776668309225,55.55,74817.12,48.7,-0.96541,3e-05,3.06078]
[1776668311239,55.55,74813.58,48.7,-0.96558,3e-05,3.04735]
[1776668312246,55.55,74808.04,48.7,-0.96577,3e-05,3.03333]
[1776668314260,55.55,74803.62,48.7,-0.96591,3e-05,3.02308]
[1776668315266,55.56,74802.72,48.7,-0.96593,3e-05,3.02144]
[1776668318290,55.56,74801.61,48.7,-0.96595,3e-05,3.02002]
[1776668321312,55.56,74805.69,48.7,-0.9658,3e-05,3.03052]
[1776668322318,55.56,74809.53,48.7,-0.96567,3e-05,3.0403]
[1776668323325,55.56,74810.84,48.7,-0.96563,3e-05,3.04368]
[1776668328359,55.57,74810.72,48.7,-0.96563,3e-05,3.04354]
[1776668333395,55.57,74809.95,48.7,-0.96565,3e-05,3.04175]
[1776668334402,55.57,74808.42,48.7,-0.9657,3e-05,3.03791]
[1776668335409,55.57,74805.5,48.7,-0.9658,3e-05,3.03057]
[1776668336416,55.57,74800.93,48.7,-0.96596,3e-05,3.01908]
[1776668338429,55.57,74801.71,48.7,-0.96593,3e-05,3.02117]
[1776668343465,55.57,74801.72,48.7,-0.96592,3e-05,3.02156]
[1776668348499,55.57,74801.14,48.7,-0.96594,3e-05,3.02051]
[1776668354542,55.57,74800.6,48.7,-0.96595,3e-05,3.01958]
[1776668360584,55.58,74800.13,48.7,-0.96596,3e-05,3.01881]
[1776668361591,55.58,74801.72,48.7,-0.96591,3e-05,3.02289]
[1776668365619,55.58,74818.76,48.7,-0.96532,3e-05,3.06632]
[1776668366626,55.58,74825.01,48.7,-0.9651,3e-05,3.08226]
[1776668368249,55.58,74822.85,48.7,-0.96518,3e-05,3.07671]
[1776668369647,55.58,74820.4,48.7,-0.96526,3e-05,3.07042]
[1776668371661,55.58,74818.52,48.7,-0.96538,3e-05,3.06117]
[1776668374682,55.58,74817.29,48.7,-0.96542,3e-05,3.05807]
[1776668376958,55.58,74824.84,48.7,-0.96516,3e-05,3.07734]
[1776668377703,55.58,74835.18,48.7,-0.9648,3e-05,3.10381]
[1776668378709,55.58,74836.27,48.7,-0.96476,3e-05,3.10655]
[1776668379717,55.58,74837.33,48.7,-0.96472,4e-05,3.10921]
[1776668380723,55.58,74834.69,48.7,-0.96482,3e-05,3.10236]
[1776668381731,55.58,74833.09,48.7,-0.96487,3e-05,3.09819]
[1776668385086,55.58,74829.35,48.7,-0.96501,3e-05,3.08845]
[1776668385770,55.58,74823.2,48.7,-0.96522,3e-05,3.07269]
[1776668386777,55.58,74819.58,48.7,-0.96535,3e-05,3.06345]
[1776668387784,55.58,74817.97,48.7,-0.9654,3e-05,3.05935]
[1776668389798,55.58,74817.12,48.7,-0.96543,3e-05,3.05721]
[1776668394833,55.58,74817.69,48.7,-0.96541,3e-05,3.0587]
[1776668395840,55.58,74818.76,48.7,-0.96537,3e-05,3.06143]
[1776668400240,55.58,74818.83,48.7,-0.96537,3e-05,3.0616]
[1776668400868,55.58,74818.65,48.7,-0.96538,3e-05,3.06112]
[1776668400957,55.58,74818.65,48.7,-0.96538,3e-05,3.06112]
[1776668401163,55.58,74838.25,48.7,-0.9647,4e-05,3.11128]
[1776668401967,55.58,74838.25,48.7,-0.9647,4e-05,3.11128]
[1776668402247,55.58,74878.79,48.7,-0.96325,4e-05,3.2168]
[1776668402632,55.58,74878.79,48.7,-0.96325,4e-05,3.2168]
[1776668402926,55.58,74873.14,48.7,-0.96346,4e-05,3.20194]
[1776668403993,55.58,74873.14,48.7,-0.96346,4e-05,3.20194]
[1776668404058,55.57,74842.33,48.7,-0.96456,4e-05,3.12128]
[1776668404932,55.57,74840.57,48.7,-0.96462,4e-05,3.11663]
[1776668406948,55.57,74838.07,48.7,-0.96471,4e-05,3.10999]
[1776668409968,55.57,74837.15,48.7,-0.96475,3e-05,3.10734]
[1776668410975,55.57,74846.82,48.7,-0.96441,4e-05,3.13217]
[1776668411982,55.57,74861.98,48.7,-0.96388,4e-05,3.1714]
[1776668412989,55.57,74859.95,48.7,-0.96395,4e-05,3.1659]
[1776668417020,55.56,74857.11,48.7,-0.96406,4e-05,3.15774]
[1776668418027,55.56,74863.51,48.7,-0.96384,4e-05,3.17423]
[1776668419034,55.56,74867.83,48.7,-0.96368,4e-05,3.18581]
[1776668420041,55.57,74866.68,48.7,-0.96372,4e-05,3.18307]
[1776668421408,55.57,74862.76,48.7,-0.96385,4e-05,3.17311]
[1776668422058,55.57,74869.15,48.7,-0.96362,4e-05,3.1901]
[1776668424072,55.57,74863.6,48.7,-0.96381,4e-05,3.17611]
[1776668425079,55.57,74854.74,48.7,-0.96412,4e-05,3.15332]
[1776668426086,55.57,74850.8,48.7,-0.96426,4e-05,3.14342]
[1776668429107,55.57,74852.46,48.7,-0.96421,4e-05,3.14724]
[1776668434142,55.57,74854.18,48.7,-0.9642,4e-05,3.14636]
[1776668435149,55.57,74856.77,48.7,-0.96411,4e-05,3.15341]
[1776668436156,55.57,74855.37,48.7,-0.96415,4e-05,3.15009]
[1776668437163,55.57,74853.38,48.7,-0.96422,4e-05,3.14525]
[1776668439178,55.58,74847.54,48.7,-0.96442,4e-05,3.1308]
[1776668440184,55.58,74843.11,48.7,-0.96457,4e-05,3.11972]
[1776668442198,55.58,74846.91,48.7,-0.96442,4e-05,3.13027]
[1776668443205,55.58,74848.23,48.7,-0.96437,4e-05,3.13403]
[1776668444212,55.59,74849.92,48.7,-0.96431,4e-05,3.13875]
[1776668445400,55.59,74868.19,48.7,-0.96365,4e-05,3.18664]
[1776668446227,55.59,74863.93,48.7,-0.9638,4e-05,3.17577]
[1776668448241,55.59,74867.81,48.7,-0.96365,4e-05,3.18648]
[1776668449248,55.59,74871.2,48.7,-0.96353,4e-05,3.19562]
[1776668450585,55.59,74871.2,48.7,-0.96353,4e-05,3.19562]
[1776668450255,55.59,74872.56,48.7,-0.96348,4e-05,3.19944]
[1776668451295,55.59,74880.99,48.7,-0.96317,4e-05,3.2216]
[1776668452290,55.6,74882.67,48.7,-0.96311,4e-05,3.22628]
[1776668453297,55.6,74881.69,48.7,-0.96314,4e-05,3.22413]
[1776668454304,55.6,74880.28,48.7,-0.96318,4e-05,3.22063]
[1776668455311,55.6,74881.14,48.7,-0.96315,4e-05,3.22312]
[1776668456318,55.6,74879.02,48.7,-0.96322,4e-05,3.21775]
[1776668458332,55.6,74881.46,48.7,-0.96313,4e-05,3.22464]
[1776668459339,55.61,74883.42,48.7,-0.96306,4e-05,3.23003]
[1776668461355,55.61,74879.86,48.7,-0.96318,4e-05,3.22106]
[1776668462362,55.61,74877.28,48.7,-0.96327,4e-05,3.2145]
[1776668463369,55.61,74876.32,48.7,-0.9633,4e-05,3.21221]
[1776668466390,55.61,74875.39,48.7,-0.96332,4e-05,3.21049]
[1776668467397,55.62,74870.55,48.7,-0.96349,4e-05,3.19803]
[1776668468404,55.62,74865.86,48.7,-0.96366,4e-05,3.18601]
[1776668469410,55.62,74864.63,48.7,-0.9637,4e-05,3.18308]
[1776668471425,55.62,74861.54,48.7,-0.9638,4e-05,3.17559]
[1776668472431,55.62,74851.64,48.7,-0.96415,4e-05,3.15014]
[1776668473439,55.62,74849.66,48.7,-0.96422,4e-05,3.14484]
[1776668474446,55.62,74846.49,48.7,-0.96434,4e-05,3.13649]
[1776668476296,55.62,74846.36,48.7,-0.96434,4e-05,3.13601]
[1776668476460,55.62,74841.33,48.7,-0.96452,4e-05,3.12289]
[1776668477467,55.62,74835.37,48.7,-0.96473,3e-05,3.10743]
[1776668478476,55.62,74833.24,48.7,-0.96481,3e-05,3.10187]
[1776668479833,55.62,74833.24,48.7,-0.96481,3e-05,3.10187]
[1776668479899,55.62,74830.06,48.7,-0.96492,3e-05,3.09363]
[1776668480761,55.62,74825.9,48.7,-0.96507,3e-05,3.08291]
[1776668481498,55.62,74822.29,48.7,-0.96519,3e-05,3.07365]
[1776668483512,55.62,74823.97,48.7,-0.96513,3e-05,3.07786]
[1776668484801,55.62,74824.79,48.7,-0.96511,3e-05,3.07991]
[1776668486533,55.62,74823.98,48.7,-0.96514,3e-05,3.07774]
[1776668488547,55.62,74833.63,48.7,-0.9648,3e-05,3.10284]
[1776668489554,55.62,74825.46,48.7,-0.96507,3e-05,3.08232]
[1776668490561,55.64,74823.91,48.7,-0.96507,3e-05,3.08271]
[1776668491569,55.67,74822.83,48.7,-0.96509,3e-05,3.07982]
[1776668493583,55.71,74823.81,48.7,-0.96494,3e-05,3.09096]
[1776668494588,55.74,74824.65,48.7,-0.96485,3e-05,3.09728]
[1776668497610,55.8,74823.14,48.7,-0.96474,3e-05,3.10528]
[1776668502165,55.81,74825.41,48.7,-0.96464,3e-05,3.11301]
[1776668502645,55.81,74833.73,48.7,-0.96434,4e-05,3.1344]
[1776668503652,55.81,74832.09,48.7,-0.9644,4e-05,3.13052]
[1776668506673,55.82,74838.32,48.7,-0.96416,4e-05,3.14761]
[1776668507680,55.82,74839.7,48.7,-0.96411,4e-05,3.15149]
[1776668508785,55.82,74839.7,48.7,-0.96411,4e-05,3.15149]
[1776668508787,55.82,74844.39,48.7,-0.96394,4e-05,3.16394]
[1776668509694,55.84,74853.83,48.7,-0.96356,4e-05,3.19132]
[1776668510701,55.84,74854.92,48.7,-0.96352,4e-05,3.19441]
[1776668515736,55.84,74854.27,48.7,-0.96353,4e-05,3.19389]
[1776668516744,55.85,74852.34,48.7,-0.96359,4e-05,3.1891]
[1776668517751,55.85,74854.06,48.7,-0.96353,4e-05,3.19382]
[1776668519765,55.85,74851.45,48.7,-0.96362,4e-05,3.1875]
[1776668523017,55.85,74856.46,48.7,-0.96342,4e-05,3.20156]
[1776668523793,55.85,74861.4,48.7,-0.96324,4e-05,3.21448]
[1776668524800,55.86,74853.6,48.7,-0.96352,4e-05,3.19432]
[1776668525807,55.86,74840.88,48.7,-0.96397,4e-05,3.16146]
[1776668526814,55.86,74839.95,48.7,-0.964,4e-05,3.15929]
[1776668527820,55.86,74840.34,48.7,-0.96398,4e-05,3.16059]
[1776668530842,55.86,74841.48,48.7,-0.96393,4e-05,3.16445]
[1776668533863,55.87,74847.22,48.7,-0.96371,4e-05,3.18024]
[1776668535877,55.87,74846.22,48.7,-0.96374,4e-05,3.17821]
[1776668536884,55.87,74849.99,48.7,-0.9636,4e-05,3.18828]
[1776668537892,55.88,74855.09,48.7,-0.96342,4e-05,3.20186]
[1776668539906,55.88,74853.39,48.7,-0.96347,4e-05,3.1979]
[1776668541920,55.88,74850.26,48.7,-0.96358,4e-05,3.19021]
[1776668542927,55.88,74847.59,48.7,-0.96367,4e-05,3.18349]
[1776668544941,55.88,74850.78,48.7,-0.96355,4e-05,3.19231]
[1776668548522,55.89,74857.72,48.7,-0.96329,4e-05,3.21142]
[1776668548969,55.89,74868.34,48.7,-0.9629,4e-05,3.2395]
[1776668549976,55.89,74869.11,48.7,-0.96287,4e-05,3.2417]
[1776668550687,55.89,74869.11,48.7,-0.96287,4e-05,3.2417]
[1776668550716,55.89,74869.11,48.7,-0.96287,4e-05,3.2417]
[1776668556017,55.9,74868.97,48.7,-0.96291,4e-05,3.23777]
[1776668557025,55.9,74865.16,48.7,-0.96304,4e-05,3.22793]
[1776668558038,55.9,74865.16,48.7,-0.96304,4e-05,3.22793]
[1776668558403,55.9,74865.16,48.7,-0.96304,4e-05,3.22793]
[1776668558486,55.9,74860.2,48.7,-0.96322,4e-05,3.21512]
[1776668559039,55.9,74851.38,48.7,-0.96353,4e-05,3.19229]
[1776668560046,55.9,74851.21,48.7,-0.96354,4e-05,3.1921]
[1776668561053,55.9,74852.57,48.7,-0.96348,4e-05,3.1959]
[1776668563068,55.91,74854.7,48.7,-0.9634,4e-05,3.20195]
[1776668564032,55.91,74854.7,48.7,-0.9634,4e-05,3.20195]
[1776668564118,55.91,74854.7,48.7,-0.9634,4e-05,3.20195]
[1776668564229,55.91,74859.12,48.7,-0.96324,4e-05,3.21351]
[1776668565084,55.91,74860.85,48.7,-0.96317,4e-05,3.21849]
[1776668566091,55.91,74859.43,48.7,-0.96322,4e-05,3.21497]
[1776668569112,55.91,74861.21,48.7,-0.96315,4e-05,3.22028]
[1776668572552,55.92,74860.02,48.7,-0.96318,4e-05,3.21777]
[1776668576161,55.92,74866.17,48.7,-0.96295,4e-05,3.23475]
[1776668577309,55.92,74872.36,48.7,-0.96272,4e-05,3.25123]
[1776668578175,55.92,74873.43,48.7,-0.96268,4e-05,3.25421]
[1776668579182,55.92,74876.58,48.7,-0.96256,4e-05,3.26268]
[1776668580189,55.92,74865.96,48.7,-0.96295,4e-05,3.23482]
[1776668581195,55.92,74864.15,48.7,-0.96301,4e-05,3.23025]
[1776668582203,55.93,74867.75,48.7,-0.96288,4e-05,3.2399]
[1776668583210,55.93,74872.25,48.7,-0.96271,4e-05,3.25193]
[1776668584217,55.93,74867.5,48.7,-0.96288,4e-05,3.23957]
[1776668585224,55.93,74865.24,48.7,-0.96296,4e-05,3.2338]
[1776668586231,55.93,74871.03,48.7,-0.96275,4e-05,3.24921]
[1776668587239,55.93,74878.76,48.7,-0.96246,4e-05,3.26979]
[1776668588245,55.93,74880.06,48.7,-0.96242,4e-05,3.27335]
[1776668589252,55.93,74882.4,48.7,-0.96233,4e-05,3.27967]
[1776668594286,55.93,74883.12,48.7,-0.96229,4e-05,3.28209]
[1776668596301,55.94,74885.78,48.7,-0.96219,4e-05,3.28936]
[1776668597154,55.94,74885.78,48.7,-0.96219,4e-05,3.28936]
[1776668597308,55.94,74889.68,48.7,-0.96205,4e-05,3.29983]
[1776668598315,55.94,74890.69,48.7,-0.96201,4e-05,3.30259]
[1776668599322,55.94,74888.14,48.7,-0.9621,4e-05,3.29587]
[1776668600329,55.94,74884.41,48.7,-0.96224,4e-05,3.28603]
[1776668601336,55.94,74881.26,48.7,-0.96235,4e-05,3.27776]
[1776668602373,55.94,74881.26,48.7,-0.96235,4e-05,3.27776]
[1776668602474,55.94,74881.14,48.7,-0.96236,4e-05,3.27755]
[1776668603351,55.94,74877.71,48.7,-0.96248,4e-05,3.26858]
[1776668604358,55.94,74875.53,48.7,-0.96256,4e-05,3.26293]
[1776668606372,55.94,74877.55,48.7,-0.96248,4e-05,3.26854]
[1776668611407,55.94,74880.81,48.7,-0.9624,4e-05,3.27316]
[1776668612414,55.94,74882.97,48.7,-0.96232,4e-05,3.279]
[1776668613421,55.94,74873.77,48.7,-0.96266,4e-05,3.25475]
[1776668614428,55.95,74869.49,48.7,-0.96281,4e-05,3.24361]
[1776668614781,55.95,74869.49,48.7,-0.96281,4e-05,3.24361]
[1776668614992,55.95,74869.49,48.7,-0.96281,4e-05,3.24361]
[1776668615435,55.95,74848.57,48.7,-0.96357,4e-05,3.18884]
[1776668616546,55.95,74842.86,48.7,-0.96376,4e-05,3.17441]
[1776668619463,55.98,74829.61,48.7,-0.96416,4e-05,3.14562]
[1776668620470,55.98,74827.44,48.7,-0.96423,4e-05,3.14034]
[1776668621477,55.98,74826.2,48.7,-0.96427,4e-05,3.13747]
[1776668622585,55.98,74825.03,48.7,-0.9643,4e-05,3.13478]
[1776668624498,55.99,74823.28,48.7,-0.96436,4e-05,3.13093]
[1776668626517,55.99,74819.67,48.7,-0.96447,3e-05,3.12232]
[1776668630545,56.0,74817.66,48.7,-0.96453,3e-05,3.11853]
[1776668633566,56.0,74816.6,48.7,-0.96455,3e-05,3.11685]
[1776668636588,56.01,74814.61,48.7,-0.9646,3e-05,3.11281]
[1776668636739,56.01,74814.61,48.7,-0.9646,3e-05,3.11281]
[1776668636830,56.01,74814.61,48.7,-0.9646,3e-05,3.11281]
[1776668637595,56.01,74805.51,48.7,-0.96491,3e-05,3.08995]
[1776668638602,56.01,74801.32,48.7,-0.96505,3e-05,3.0797]
[1776668640615,56.02,74800.1,48.7,-0.96508,3e-05,3.07743]
[1776668645651,56.05,74793.8,48.7,-0.96522,3e-05,3.06724]
[1776668650687,56.1,74793.57,48.7,-0.96509,3e-05,3.07646]
[1776668656729,56.12,74792.68,48.7,-0.96509,3e-05,3.0767]
[1776668661765,56.13,74789.9,48.7,-0.96516,3e-05,3.07174]
[1776668663779,56.15,74781.01,48.7,-0.9654,3e-05,3.05392]
[1776668664786,56.18,74781.05,48.7,-0.96534,3e-05,3.05848]
[1776668665793,56.2,74782.93,48.7,-0.96521,3e-05,3.06758]
[1776668667807,56.23,74781.78,48.7,-0.96519,3e-05,3.06929]
[1776668668814,56.23,74780.8,48.7,-0.96521,3e-05,3.06723]
[1776668674856,56.24,74781.91,48.7,-0.96519,3e-05,3.06808]
[1776668676870,56.25,74783.62,48.7,-0.96512,3e-05,3.07321]
[1776668680898,56.25,74788.12,48.7,-0.96494,3e-05,3.08619]
[1776668681905,56.26,74796.24,48.7,-0.96466,3e-05,3.10718]
[1776668682912,56.26,74795.06,48.7,-0.96469,3e-05,3.10452]
[1776668685933,56.26,74796.14,48.7,-0.96464,3e-05,3.10831]
[1776668686940,56.27,74794.89,48.7,-0.96468,3e-05,3.10548]
[1776668689961,56.27,74804.87,48.7,-0.96432,3e-05,3.13198]
[1776668690980,56.27,74803.72,48.7,-0.96435,3e-05,3.12939]
[1776668691997,56.28,74801.6,48.7,-0.96442,3e-05,3.12429]
[1776668693002,56.28,74794.64,48.7,-0.96466,3e-05,3.10687]
[1776668694010,56.28,74796.04,48.7,-0.96461,3e-05,3.11076]
[1776668695017,56.28,74796.07,48.7,-0.9646,3e-05,3.11119]
[1776668701060,56.29,74798.3,48.7,-0.96449,3e-05,3.11898]
[1776668702066,56.29,74801.32,48.7,-0.96438,3e-05,3.12703]
[1776668707101,56.3,74801.07,48.7,-0.96437,3e-05,3.12803]
[1776668709114,56.31,74798.36,48.7,-0.96445,3e-05,3.12177]
[1776668710122,56.31,74797.37,48.7,-0.96448,3e-05,3.11957]
[1776668711131,56.31,74794.79,48.7,-0.96457,3e-05,3.11333]
[1776668714150,56.32,74792.65,48.7,-0.96463,3e-05,3.10928]
[1776668719185,56.33,74790.45,48.7,-0.96468,3e-05,3.10545]
[1776668720192,56.33,74788.31,48.7,-0.96475,3e-05,3.10038]
[1776668721199,56.33,74787.33,48.7,-0.96477,3e-05,3.09826]
[1776668726234,56.34,74787.45,48.7,-0.96475,3e-05,3.10041]
[1776668727241,56.34,74789.77,48.7,-0.96466,3e-05,3.10667]
[1776668729255,56.35,74788.95,48.7,-0.96468,3e-05,3.10529]
[1776668734290,56.36,74787.99,48.7,-0.96473,3e-05,3.10016]
[1776668735297,56.36,74786.5,48.7,-0.96478,3e-05,3.09674]
[1776668738319,56.37,74785.62,48.7,-0.9648,3e-05,3.09561]
[1776668741354,56.37,74785.4,48.7,-0.96479,3e-05,3.09579]
[1776668741417,56.37,74785.4,48.7,-0.96479,3e-05,3.09579]
[1776668741504,56.37,74778.71,48.7,-0.96502,3e-05,3.07924]
[1776668742366,56.37,74778.71,48.7,-0.96502,3e-05,3.07924]
[1776668742387,56.37,74768.89,48.7,-0.96535,3e-05,3.05491]
[1776668743732,56.38,74770.21,48.7,-0.9653,3e-05,3.05866]
[1776668748389,56.39,74777.75,48.7,-0.96501,3e-05,3.07979]
[1776668749397,56.39,74780.93,48.7,-0.9649,3e-05,3.08822]
[1776668754432,56.4,74779.73,48.7,-0.96491,3e-05,3.08708]
[1776668756446,56.4,74777.73,48.7,-0.96497,3e-05,3.08278]
[1776668757453,56.41,74776.9,48.7,-0.96499,3e-05,3.08107]
[1776668760473,56.41,74775.88,48.7,-0.96501,3e-05,3.07964]
[1776668761481,56.41,74773.56,48.7,-0.96509,3e-05,3.07418]
[1776668764502,56.42,74770.78,48.7,-0.96516,3e-05,3.06837]
[1776668766417,56.42,74770.78,48.7,-0.96516,3e-05,3.06837]
[1776668766462,56.42,74770.78,48.7,-0.96516,3e-05,3.06837]
[1776668766735,56.43,74769.59,48.7,-0.96519,3e-05,3.06618]
[1776668767523,56.43,74766.48,48.7,-0.96529,3e-05,3.05878]
[1776668768530,56.43,74768.38,48.7,-0.96522,3e-05,3.06398]
[1776668769537,56.43,74769.52,48.7,-0.96518,3e-05,3.06726]
[1776668771551,56.44,74771.58,48.7,-0.9651,3e-05,3.07327]
[1776668772559,56.44,74774.0,48.7,-0.96501,3e-05,3.07977]
[1776668774574,56.44,74774.84,48.7,-0.96497,3e-05,3.08266]
[1776668776588,56.45,74773.76,48.7,-0.965,3e-05,3.0807]
[1776668777595,56.45,74770.87,48.7,-0.96509,3e-05,3.07381]
[1776668781623,56.46,74771.83,48.7,-0.96503,3e-05,3.07781]
[1776668786658,56.47,74771.29,48.7,-0.96503,3e-05,3.07841]
[1776668791696,56.48,74769.78,48.7,-0.9651,3e-05,3.0721]
[1776668792703,56.48,74766.39,48.7,-0.96521,3e-05,3.06398]
[1776668796731,56.49,74765.29,48.7,-0.96522,3e-05,3.0629]
[1776668798746,56.5,74769.18,48.7,-0.96508,3e-05,3.07351]
[1776668805795,56.51,74768.65,48.7,-0.96506,3e-05,3.07499]
[1776668810831,56.52,74768.45,48.7,-0.96504,3e-05,3.07649]
[1776668816873,56.54,74767.66,48.7,-0.96503,3e-05,3.07687]
[1776668822183,56.54,74767.05,48.7,-0.96503,3e-05,3.07693]
[1776668822242,56.55,74765.59,48.7,-0.96507,3e-05,3.07365]
[1776668823102,56.55,74751.42,48.7,-0.96555,3e-05,3.03857]
[1776668824768,56.6,74751.11,48.7,-0.96544,3e-05,3.0468]
[1776668825942,56.62,74753.72,48.7,-0.96529,3e-05,3.0577]
[1776668831320,56.68,74753.58,48.7,-0.96516,3e-05,3.06691]
[1776668839536,56.69,74753.26,48.7,-0.96514,3e-05,3.06816]
[1776668842057,56.7,74754.45,48.7,-0.96507,3e-05,3.0736]
[1776668843063,56.7,74755.31,48.7,-0.96503,3e-05,3.07616]
[1776668848693,56.71,74755.14,48.7,-0.96502,3e-05,3.07734]
[1776668848761,56.72,74752.44,48.7,-0.9651,3e-05,3.07138]
[1776668849106,56.72,74749.58,48.7,-0.9652,3e-05,3.06422]
[1776668850112,56.74,74739.53,48.7,-0.96548,3e-05,3.04333]
[1776668851290,56.76,74737.78,48.7,-0.96552,3e-05,3.03904]
[1776668852126,56.77,74739.08,48.7,-0.96547,3e-05,3.04272]
[1776668854140,56.79,74735.47,48.7,-0.96553,3e-05,3.03868]
[1776668858167,56.8,74738.36,48.7,-0.96542,3e-05,3.0462]
[1776668864210,56.81,74738.39,48.7,-0.9654,3e-05,3.04794]
[1776668869245,56.82,74737.96,48.7,-0.96539,3e-05,3.04903]
[1776668871259,56.82,74736.09,48.7,-0.96544,3e-05,3.04523]
[1776668872266,56.82,74735.0,48.7,-0.96547,3e-05,3.04294]
[1776668877301,56.84,74734.41,48.7,-0.96546,3e-05,3.04364]
[1776668879315,56.84,74735.99,48.7,-0.96539,3e-05,3.04843]
[1776668881329,56.85,74733.66,48.7,-0.96545,3e-05,3.04389]
[1776668882336,56.85,74732.89,48.7,-0.96547,3e-05,3.04241]
[1776668883343,56.87,74731.85,48.7,-0.96545,3e-05,3.04405]
[1776668887161,56.9,74732.06,48.7,-0.96537,3e-05,3.04956]
[1776668887371,56.9,74731.49,48.7,-0.96539,3e-05,3.04855]
[1776668888377,56.91,74729.29,48.7,-0.96546,3e-05,3.0435]
[1776668893413,56.92,74726.66,48.7,-0.96552,3e-05,3.03902]
[1776668894420,56.92,74725.16,48.7,-0.96556,3e-05,3.03572]
[1776668899454,56.93,74725.42,48.7,-0.96552,3e-05,3.03845]
[1776668905497,56.95,74725.99,48.7,-0.96547,3e-05,3.0423]
[1776668910536,56.96,74730.79,48.7,-0.96528,3e-05,3.05619]
[1776668911543,56.96,74733.79,48.7,-0.96522,3e-05,3.05957]
[1776668914564,56.96,74736.58,48.7,-0.96511,3e-05,3.0676]
[1776668915570,56.97,74737.93,48.7,-0.96506,3e-05,3.07132]
[1776668918592,56.97,74748.19,48.7,-0.9647,3e-05,3.09804]
[1776668919061,56.97,74748.19,48.7,-0.9647,3e-05,3.09804]
[1776668919831,56.97,74748.19,48.7,-0.9647,3e-05,3.09804]
[1776668919599,56.97,74759.93,48.7,-0.96429,3e-05,3.12792]
[1776668920314,56.97,74759.93,48.7,-0.96429,3e-05,3.12792]
[1776668920568,56.97,74759.93,48.7,-0.96429,3e-05,3.12792]
[1776668920606,56.97,74783.29,48.7,-0.96347,4e-05,3.18735]
[1776668921412,56.97,74783.29,48.7,-0.96347,4e-05,3.18735]
[1776668921828,56.99,74791.05,48.7,-0.96316,4e-05,3.20998]
[1776668922620,56.99,74792.07,48.7,-0.96312,4e-05,3.21273]
[1776668924634,56.99,74797.51,48.7,-0.96292,4e-05,3.22699]
[1776668925887,56.99,74807.12,48.7,-0.96258,4e-05,3.25195]
[1776668926648,56.99,74810.06,48.7,-0.96247,4e-05,3.25964]
[1776668928662,56.99,74805.16,48.7,-0.96265,4e-05,3.24701]
[1776668929668,56.99,74803.29,48.7,-0.96271,4e-05,3.24223]
[1776668930676,56.99,74795.89,48.7,-0.96298,4e-05,3.22318]
[1776668931683,56.99,74789.52,48.7,-0.9632,4e-05,3.20689]
[1776668932690,56.99,74788.21,48.7,-0.96325,4e-05,3.20365]
[1776668934704,57.0,74789.16,48.7,-0.96321,4e-05,3.20637]
[1776668935716,57.0,74790.54,48.7,-0.96316,4e-05,3.21005]
[1776668937730,57.0,74791.63,48.7,-0.96312,4e-05,3.21311]
[1776668939744,57.0,74794.41,48.7,-0.96301,4e-05,3.22051]
[1776668941758,57.0,74798.56,48.7,-0.96286,4e-05,3.23144]
[1776668942765,57.0,74802.35,48.7,-0.96273,4e-05,3.24133]
[1776668944779,57.0,74803.31,48.7,-0.96269,4e-05,3.24397]
[1776668949814,57.01,74803.77,48.7,-0.96266,4e-05,3.2462]
[1776668954848,57.02,74804.79,48.7,-0.96259,4e-05,3.25105]
[1776668959884,57.02,74804.01,48.7,-0.96261,4e-05,3.24937]
[1776668964918,57.02,74804.17,48.7,-0.9626,4e-05,3.25013]
[1776668969953,57.02,74806.7,48.7,-0.96251,4e-05,3.25703]
[1776668974991,57.03,74806.17,48.7,-0.96257,4e-05,3.25136]
[1776668977005,57.03,74800.89,48.7,-0.96276,4e-05,3.23783]
[1776668978012,57.03,74793.88,48.7,-0.96301,4e-05,3.21983]
[1776668979019,57.03,74795.35,48.7,-0.96295,4e-05,3.22374]
[1776668980792,57.03,74794.55,48.7,-0.96298,4e-05,3.22191]
[1776668981034,57.03,74793.74,48.7,-0.96301,4e-05,3.21982]
[1776668983048,57.03,74792.95,48.7,-0.96303,4e-05,3.21803]
[1776668984055,57.03,74791.82,48.7,-0.96307,4e-05,3.21524]
[1776668986069,57.03,74790.45,48.7,-0.96312,4e-05,3.21197]
[1776668990097,57.04,74789.28,48.7,-0.96315,4e-05,3.20948]
[1776668996139,57.04,74791.68,48.7,-0.96305,4e-05,3.21645]
[1776668997145,57.04,74792.91,48.7,-0.96301,4e-05,3.21974]
[1776669000168,57.04,74792.06,48.7,-0.96303,4e-05,3.21789]
[1776669001568,57.04,74792.06,48.7,-0.96303,4e-05,3.21789]
[1776669001659,57.04,74791.14,48.7,-0.96306,4e-05,3.21576]
[1776669002654,57.04,74791.14,48.7,-0.96306,4e-05,3.21576]
[1776669002865,57.04,74776.49,48.7,-0.96358,4e-05,3.17839]
[1776669003188,57.04,74767.38,48.7,-0.9639,3e-05,3.15519]
[1776669004365,57.05,74770.24,48.7,-0.9638,3e-05,3.16268]
[1776669005202,57.05,74782.06,48.7,-0.96338,4e-05,3.19306]
[1776669006210,57.05,74786.95,48.7,-0.9632,4e-05,3.20576]
[1776669011245,57.05,74786.48,48.7,-0.96321,4e-05,3.20525]
[1776669015274,57.06,74781.5,48.7,-0.96338,4e-05,3.19304]
[1776669020310,57.06,74782.73,48.7,-0.96332,4e-05,3.19699]
[1776669022324,57.06,74784.28,48.7,-0.96326,4e-05,3.20127]
[1776669024338,57.06,74782.71,48.7,-0.96331,4e-05,3.19753]
[1776669028365,57.07,74783.61,48.7,-0.96327,4e-05,3.20041]
[1776669033154,57.07,74783.65,48.7,-0.96332,4e-05,3.19636]
[1776669033256,57.07,74783.65,48.7,-0.96332,4e-05,3.19636]
[1776669033401,57.07,74792.92,48.7,-0.96298,4e-05,3.22046]
[1776669034311,57.07,74792.92,48.7,-0.96298,4e-05,3.22046]
[1776669034408,57.07,74804.55,48.7,-0.96257,4e-05,3.25065]
[1776669035415,57.07,74809.02,48.7,-0.9624,4e-05,3.26236]
[1776669036758,57.07,74808.7,48.7,-0.96241,4e-05,3.26163]
[1776669042959,57.07,74808.4,48.7,-0.96242,4e-05,3.26101]
[1776669043470,57.07,74813.66,48.7,-0.96223,4e-05,3.27478]
[1776669044478,57.07,74817.04,48.7,-0.96211,4e-05,3.28366]
[1776669045791,57.07,74815.67,48.7,-0.96216,4e-05,3.28009]
[1776669046492,57.07,74816.76,48.7,-0.96212,4e-05,3.28294]
[1776669051527,57.07,74817.66,48.7,-0.96208,4e-05,3.28534]
[1776669056562,57.07,74817.94,48.7,-0.96207,4e-05,3.28606]
[1776669060590,57.07,74819.01,48.7,-0.96203,4e-05,3.28884]
[1776669065625,57.07,74818.84,48.7,-0.96204,4e-05,3.28834]
[1776669067639,57.07,74813.03,48.7,-0.96225,4e-05,3.27317]
[1776669068645,57.07,74806.1,48.7,-0.9625,4e-05,3.25517]
[1776669069653,57.07,74811.34,48.7,-0.96231,4e-05,3.26883]
[1776669070661,57.07,74812.32,48.7,-0.96228,4e-05,3.2714]
[1776669071667,57.07,74810.3,48.7,-0.96235,4e-05,3.26616]
[1776669072674,57.07,74806.62,48.7,-0.96248,4e-05,3.25663]
[1776669076702,57.07,74804.69,48.7,-0.96255,4e-05,3.25182]
[1776669081737,57.08,74804.37,48.7,-0.96256,4e-05,3.25129]
[1776669084758,57.08,74795.39,48.7,-0.96288,4e-05,3.22825]
[1776669085857,57.08,74790.27,48.7,-0.96306,4e-05,3.21516]
[1776669091807,57.1,74789.79,48.7,-0.96305,4e-05,3.21417]
[1776669096842,57.11,74792.73,48.7,-0.96294,4e-05,3.22232]
[1776669097849,57.11,74799.34,48.7,-0.9627,4e-05,3.23947]
[1776669098985,57.11,74802.27,48.7,-0.9626,4e-05,3.24713]
[1776669099963,57.11,74806.85,48.7,-0.96243,4e-05,3.25906]
[1776669100870,57.11,74808.51,48.7,-0.96237,4e-05,3.26342]
[1776669101879,57.11,74810.25,48.7,-0.96231,4e-05,3.26798]
[1776669102885,57.11,74808.48,48.7,-0.96237,4e-05,3.26341]
[1776669103893,57.11,74807.31,48.7,-0.96241,4e-05,3.26041]
[1776669104900,57.11,74803.89,48.7,-0.96254,4e-05,3.25159]
[1776669105907,57.11,74801.31,48.7,-0.96263,4e-05,3.24497]
[1776669107920,57.11,74800.28,48.7,-0.96266,4e-05,3.24245]
[1776669110941,57.11,74801.94,48.7,-0.9626,4e-05,3.24698]
[1776669115977,57.11,74800.86,48.7,-0.96263,4e-05,3.24455]
[1776669120017,57.12,74802.81,48.7,-0.96256,4e-05,3.24992]
[1776669121012,57.12,74806.58,48.7,-0.96242,4e-05,3.25976]
[1776669126048,57.12,74806.29,48.7,-0.96243,4e-05,3.2593]
[1776669131083,57.12,74805.63,48.7,-0.96245,4e-05,3.25789]
[1776669133097,57.12,74804.78,48.7,-0.96248,4e-05,3.25582]
[1776669137124,57.12,74805.86,48.7,-0.96243,4e-05,3.25889]
[1776669138131,57.12,74809.19,48.7,-0.96231,4e-05,3.2676]
[1776669139142,57.12,74811.76,48.7,-0.96222,4e-05,3.27433]
[1776669142162,57.12,74813.83,48.7,-0.96214,4e-05,3.27983]
[1776669143167,57.12,74815.45,48.7,-0.96208,4e-05,3.28408]
[1776669145181,57.12,74817.01,48.7,-0.96203,4e-05,3.2882]
[1776669146188,57.12,74818.15,48.7,-0.96199,4e-05,3.29119]
[1776669147194,57.12,74816.63,48.7,-0.96204,4e-05,3.28724]
[1776669150215,57.12,74815.78,48.7,-0.96207,4e-05,3.28509]
[1776669155250,57.12,74815.22,48.7,-0.96214,4e-05,3.27915]
[1776669158455,57.13,74816.37,48.7,-0.9621,4e-05,3.28226]
[1776669159280,57.13,74820.48,48.7,-0.96195,4e-05,3.29302]
[1776669161393,57.13,74820.48,48.7,-0.96195,4e-05,3.29302]
[1776669161409,57.13,74823.74,48.7,-0.96183,4e-05,3.30158]
[1776669162495,57.13,74823.74,48.7,-0.96183,4e-05,3.30158]
[1776669162579,57.13,74828.54,48.7,-0.96165,4e-05,3.31416]
[1776669163307,57.13,74830.08,48.7,-0.96159,4e-05,3.31818]
[1776669169133,57.13,74829.41,48.7,-0.96162,4e-05,3.3163]
[1776669169350,57.12,74838.59,48.7,-0.96128,4e-05,3.3404]
[1776669170357,57.12,74840.76,48.7,-0.9612,4e-05,3.34606]
[1776669171365,57.12,74841.82,48.7,-0.96117,4e-05,3.34878]
[1776669173379,57.12,74842.73,48.7,-0.96114,4e-05,3.35101]
[1776669176859,57.12,74843.63,48.7,-0.9611,4e-05,3.35321]
[1776669176958,57.12,74843.37,48.7,-0.96112,4e-05,3.35233]
[1776669178418,57.12,74844.7,48.7,-0.96107,4e-05,3.35576]
[1776669180432,57.12,74845.88,48.7,-0.96103,4e-05,3.35868]
[1776669181368,57.12,74845.88,48.7,-0.96103,4e-05,3.35868]
[1776669182123,57.12,74853.85,48.7,-0.96074,4e-05,3.37958]
[1776669182449,57.12,74857.68,48.7,-0.96059,4e-05,3.38977]
[1776669183763,57.12,74859.1,48.7,-0.96054,4e-05,3.39323]
[1776669184463,57.12,74864.04,48.7,-0.96036,4e-05,3.40642]
[1776669186170,57.11,74866.46,48.7,-0.96027,4e-05,3.41254]
[1776669186477,57.11,74868.73,48.7,-0.96019,4e-05,3.41862]
[1776669191512,57.11,74868.85,48.7,-0.9602,4e-05,3.41792]
[1776669194533,57.11,74872.26,48.7,-0.96008,4e-05,3.42644]
[1776669195540,57.1,74874.49,48.7,-0.96,4e-05,3.43222]
[1776669197554,57.1,74873.22,48.7,-0.96005,4e-05,3.42835]
[1776669206641,57.09,74871.6,48.7,-0.96014,4e-05,3.42192]
[1776669210669,57.06,74869.99,48.7,-0.96027,4e-05,3.41254]
[1776669211676,57.06,74871.93,48.7,-0.96026,4e-05,3.41279]
[1776669213690,57.05,74869.37,48.7,-0.96039,4e-05,3.40363]
[1776669214697,57.05,74864.48,48.7,-0.96057,4e-05,3.39056]
[1776669216105,57.05,74858.73,48.7,-0.96079,4e-05,3.37487]
[1776669216837,57.05,74856.28,48.7,-0.96088,4e-05,3.36821]
[1776669217718,57.05,74858.62,48.7,-0.9608,4e-05,3.37429]
[1776669219731,57.05,74857.6,48.7,-0.96084,4e-05,3.37127]
[1776669220739,57.04,74856.31,48.7,-0.96089,4e-05,3.36769]
[1776669224767,57.05,74855.48,48.7,-0.96091,4e-05,3.36603]
[1776669227788,57.05,74852.25,48.7,-0.96103,4e-05,3.35776]
[1776669229096,57.05,74849.5,48.7,-0.96113,4e-05,3.35034]
[1776669229801,57.05,74848.01,48.7,-0.96119,4e-05,3.34627]
[1776669234836,57.02,74847.81,48.7,-0.96126,4e-05,3.34107]
[1776669239872,56.99,74848.15,48.7,-0.96133,4e-05,3.33683]
[1776669244907,56.97,74846.04,48.7,-0.96147,4e-05,3.32659]
[1776669245914,56.97,74842.54,48.7,-0.96161,4e-05,3.31658]
[1776669246921,56.96,74843.39,48.7,-0.96159,4e-05,3.3182]
[1776669249942,56.95,74842.65,48.7,-0.96164,4e-05,3.31439]
[1776669255040,56.94,74842.12,48.7,-0.96169,4e-05,3.31083]
[1776669258784,56.93,74842.31,48.7,-0.9617,4e-05,3.31026]
[1776669259021,56.93,74835.57,48.7,-0.96195,4e-05,3.29251]
[1776669260021,56.93,74829.26,48.7,-0.96218,4e-05,3.27586]
[1776669262035,56.93,74830.39,48.7,-0.96213,4e-05,3.27898]
[1776669264224,56.93,74828.08,48.7,-0.96222,4e-05,3.27297]
[1776669267070,56.94,74824.2,48.7,-0.96236,4e-05,3.26292]
[1776669268077,56.94,74822.07,48.7,-0.96243,4e-05,3.25782]
[1776669269084,56.94,74820.76,48.7,-0.96248,4e-05,3.25446]
[1776669271098,56.94,74821.4,48.7,-0.9625,4e-05,3.25163]
[1776669276133,56.94,74820.37,48.7,-0.96253,4e-05,3.24929]
[1776669280161,56.94,74819.59,48.7,-0.96256,4e-05,3.24757]
[1776669283182,56.94,74820.36,48.7,-0.96253,4e-05,3.24982]
[1776669284189,56.94,74821.39,48.7,-0.96249,4e-05,3.25258]
[1776669285195,56.94,74822.71,48.7,-0.96244,4e-05,3.25608]
[1776669286203,56.94,74831.03,48.7,-0.96214,4e-05,3.27785]
[1776669287210,56.94,74833.94,48.7,-0.96203,4e-05,3.2855]
[1776669288217,56.94,74834.84,48.7,-0.962,4e-05,3.28788]
[1776669289223,56.94,74833.95,48.7,-0.96203,4e-05,3.28556]
[1776669294260,56.95,74833.95,48.7,-0.96203,4e-05,3.28566]
[1776669295623,56.95,74834.02,48.7,-0.96202,4e-05,3.28586]
[1776669296274,56.95,74833.97,48.7,-0.96203,4e-05,3.28574]
[1776669296596,56.95,74833.97,48.7,-0.96203,4e-05,3.28574]
[1776669298288,56.95,74833.61,48.7,-0.96204,4e-05,3.28488]
[1776669300302,56.95,74831.84,48.7,-0.9621,4e-05,3.28033]
[1776669301310,56.95,74822.08,48.7,-0.96245,4e-05,3.25492]
[1776669302318,56.95,74818.97,48.7,-0.96257,4e-05,3.24692]
[1776669304333,56.95,74818.13,48.7,-0.96259,4e-05,3.24494]
[1776669305340,56.95,74820.43,48.7,-0.96251,4e-05,3.25102]
[1776669306347,56.95,74818.79,48.7,-0.96257,4e-05,3.24686]
[1776669311382,56.95,74817.64,48.7,-0.9626,4e-05,3.24438]
[1776669315709,56.95,74805.02,48.7,-0.96305,4e-05,3.21215]
[1776669316417,56.96,74803.65,48.7,-0.96309,4e-05,3.20877]
[1776669321452,56.96,74803.42,48.7,-0.96309,4e-05,3.20897]
[1776669322458,56.96,74804.46,48.7,-0.96305,4e-05,3.2118]
[1776669323468,56.96,74805.21,48.7,-0.96302,4e-05,3.21388]
[1776669330195,56.96,74805.67,48.7,-0.963,4e-05,3.2155]
[1776669330343,56.97,74805.53,48.7,-0.963,4e-05,3.21569]
[1776669330515,56.97,74801.62,48.7,-0.96314,4e-05,3.20561]
[1776669331522,56.97,74797.81,48.7,-0.96332,4e-05,3.19139]
[1776669332529,56.97,74796.89,48.7,-0.96335,4e-05,3.18919]
[1776669334285,56.97,74795.17,48.7,-0.96341,4e-05,3.18514]
[1776669334543,56.97,74794.16,48.7,-0.96344,4e-05,3.18256]
[1776669337564,56.97,74791.46,48.7,-0.96353,4e-05,3.1762]
[1776669339578,56.98,74795.1,48.7,-0.96339,4e-05,3.18591]
[1776669342599,56.98,74788.73,48.7,-0.96361,4e-05,3.17015]
[1776669343606,56.98,74787.31,48.7,-0.96366,4e-05,3.16672]
[1776669344615,56.98,74784.88,48.7,-0.96374,4e-05,3.16074]
[1776669346944,56.98,74782.26,48.7,-0.96382,4e-05,3.15471]
[1776669347637,56.98,74780.78,48.7,-0.96388,4e-05,3.15095]
[1776669350658,56.99,74779.6,48.7,-0.96391,3e-05,3.14863]
[1776669354846,56.99,74778.64,48.7,-0.96393,3e-05,3.14733]
[1776669361735,57.0,74779.21,48.7,-0.96389,4e-05,3.15011]
[1776669364260,57.0,74779.24,48.7,-0.96388,4e-05,3.15041]
[1776669364756,57.01,74770.01,48.7,-0.9642,3e-05,3.12743]
[1776669365763,57.01,74761.95,48.7,-0.96448,3e-05,3.1073]
[1776669366398,57.01,74761.95,48.7,-0.96448,3e-05,3.1073]
[1776669366770,57.01,74759.62,48.7,-0.96455,3e-05,3.10169]
[1776669367777,57.01,74758.65,48.7,-0.96459,3e-05,3.09905]
[1776669374825,57.0,74757.96,48.7,-0.96463,3e-05,3.09581]
[1776669380870,56.99,74758.02,48.7,-0.96465,3e-05,3.09483]
[1776669386252,56.99,74757.43,48.7,-0.96468,3e-05,3.09264]
[1776669386323,56.99,74753.84,48.7,-0.9648,3e-05,3.08346]
[1776669391958,56.98,74753.4,48.7,-0.96488,3e-05,3.07694]
[1776669393973,56.98,74758.52,48.7,-0.96471,3e-05,3.08949]
[1776669394980,56.98,74760.02,48.7,-0.96466,3e-05,3.09309]
[1776669401023,56.97,74760.12,48.7,-0.96467,3e-05,3.09236]
[1776669406057,56.97,74760.3,48.7,-0.96467,3e-05,3.09203]
[1776669411093,56.97,74760.15,48.7,-0.96469,3e-05,3.09089]
[1776669413337,56.97,74760.15,48.7,-0.96469,3e-05,3.09089]
[1776669413417,56.96,74766.91,48.7,-0.96446,3e-05,3.1076]
[1776669413835,56.96,74766.91,48.7,-0.96446,3e-05,3.1076]
[1776669414114,56.97,74777.24,48.7,-0.9641,3e-05,3.13403]
[1776669415121,56.97,74777.38,48.7,-0.96409,3e-05,3.13466]
[1776669416128,56.97,74779.27,48.7,-0.96402,3e-05,3.13972]
[1776669417134,56.97,74781.1,48.7,-0.96395,3e-05,3.14463]
[1776669419149,56.97,74782.01,48.7,-0.96391,4e-05,3.14744]
[1776669424184,56.98,74781.77,48.7,-0.9639,4e-05,3.14804]
[1776669429218,56.99,74782.38,48.7,-0.96386,4e-05,3.15078]
[1776669430225,56.99,74783.41,48.7,-0.96383,4e-05,3.15363]
[1776669432939,56.99,74783.29,48.7,-0.96382,4e-05,3.15378]
[1776669436268,56.99,74784.75,48.7,-0.96376,4e-05,3.15839]
[1776669440296,57.0,74783.29,48.7,-0.9638,4e-05,3.15554]
[1776669442317,57.0,74797.77,48.7,-0.96328,4e-05,3.193]
[1776669442969,57.0,74797.77,48.7,-0.96328,4e-05,3.193]
[1776669443322,57.0,74806.49,48.7,-0.96297,4e-05,3.21559]
[1776669444329,57.0,74808.88,48.7,-0.96288,4e-05,3.22189]
[1776669449363,57.01,74809.28,48.7,-0.96286,4e-05,3.22351]
[1776669453335,57.01,74809.11,48.7,-0.96291,4e-05,3.21882]
[1776669453393,57.01,74810.17,48.7,-0.96287,4e-05,3.22168]
[1776669454400,57.01,74821.89,48.7,-0.96245,4e-05,3.25217]
[1776669454661,57.01,74821.89,48.7,-0.96245,4e-05,3.25217]
[1776669455407,57.01,74822.99,48.7,-0.96241,4e-05,3.2551]
[1776669457421,57.01,74827.56,48.7,-0.96224,4e-05,3.26713]
[1776669461449,57.01,74825.04,48.7,-0.96233,4e-05,3.26071]
[1776669462456,57.01,74822.51,48.7,-0.96242,4e-05,3.25418]
[1776669464469,57.01,74820.98,48.7,-0.96247,4e-05,3.25032]
[1776669469505,57.01,74820.83,48.7,-0.96247,4e-05,3.25022]
[1776669471521,57.01,74826.29,48.7,-0.96227,4e-05,3.26454]
[1776669472542,57.02,74832.24,48.7,-0.96206,4e-05,3.2801]
[1776669473535,57.02,74839.18,48.7,-0.9618,4e-05,3.29828]
[1776669474543,57.02,74839.56,48.7,-0.96179,4e-05,3.29925]
[1776669479578,57.01,74839.7,48.7,-0.96179,4e-05,3.29949]
[1776669480585,57.01,74840.71,48.7,-0.96175,4e-05,3.30211]
[1776669483854,57.01,74839.83,48.7,-0.96178,4e-05,3.2997]
[1776669484613,57.01,74837.88,48.7,-0.96186,4e-05,3.29455]
[1776669485620,57.01,74836.77,48.7,-0.9619,4e-05,3.29162]
[1776669486627,57.01,74834.45,48.7,-0.96198,4e-05,3.28553]
[1776669487633,57.01,74833.58,48.7,-0.96201,4e-05,3.28325]
[1776669492669,57.01,74833.59,48.7,-0.96201,4e-05,3.2833]
[1776669497703,57.01,74832.84,48.7,-0.96204,4e-05,3.2814]
[1776669501734,57.01,74835.99,48.7,-0.96192,4e-05,3.28974]
[1776669502741,57.01,74836.81,48.7,-0.96189,4e-05,3.2919]
[1776669507783,57.01,74836.6,48.7,-0.9619,4e-05,3.29136]
[1776669512817,57.01,74837.45,48.7,-0.96192,4e-05,3.28892]
[1776669513824,57.01,74839.92,48.7,-0.96183,4e-05,3.29539]
[1776669515123,57.01,74839.92,48.7,-0.96183,4e-05,3.29539]
[1776669515166,57.01,74842.19,48.7,-0.96175,4e-05,3.30133]
[1776669515838,57.01,74852.94,48.7,-0.96135,4e-05,3.32964]
[1776669517852,57.01,74851.79,48.7,-0.9614,4e-05,3.32586]
[1776669518859,57.01,74847.94,48.7,-0.96155,4e-05,3.31564]
[1776669519866,57.01,74844.08,48.7,-0.96169,4e-05,3.30542]
[1776669520872,57.01,74843.21,48.7,-0.96172,4e-05,3.30309]
[1776669521880,57.01,74844.33,48.7,-0.96168,4e-05,3.306]
[1776669525908,57.01,74848.22,48.7,-0.96154,4e-05,3.3161]
[1776669530942,57.01,74848.5,48.7,-0.96153,4e-05,3.3166]
[1776669535978,57.01,74848.03,48.7,-0.96155,4e-05,3.31513]
[1776669537991,57.01,74847.0,48.7,-0.96159,4e-05,3.31233]
[1776669542021,57.0,74844.02,48.7,-0.96171,4e-05,3.30429]
[1776669547056,57.0,74843.58,48.7,-0.96172,4e-05,3.30301]
[1776669548062,57.0,74840.17,48.7,-0.96185,4e-05,3.29403]
[1776669550077,57.0,74838.68,48.7,-0.9619,4e-05,3.29011]
[1776669551083,57.0,74837.22,48.7,-0.96196,4e-05,3.28629]
[1776669555112,57.0,74838.06,48.7,-0.96193,4e-05,3.28852]
[1776669560147,57.0,74832.04,48.7,-0.96214,4e-05,3.27282]
[1776669561153,57.0,74830.62,48.7,-0.9622,4e-05,3.26915]
[1776669564175,57.0,74831.43,48.7,-0.96216,4e-05,3.27138]
[1776669569211,57.01,74831.78,48.7,-0.96215,4e-05,3.27249]
[1776669574246,57.01,74831.84,48.7,-0.96219,4e-05,3.2682]
[1776669576260,57.01,74832.65,48.7,-0.96216,4e-05,3.27039]
[1776669578274,57.01,74834.86,48.7,-0.96208,4e-05,3.27624]
[1776669579282,57.01,74844.57,48.7,-0.96173,4e-05,3.30171]
[1776669580289,57.01,74847.0,48.7,-0.96164,4e-05,3.30808]
[1776669582303,57.01,74845.39,48.7,-0.9617,4e-05,3.3038]
[1776669583309,57.01,74846.28,48.7,-0.96167,4e-05,3.30612]
[1776669588345,57.01,74847.25,48.7,-0.96163,4e-05,3.30856]
[1776669591360,57.01,74847.35,48.7,-0.96163,4e-05,3.30879]
[1776669591399,57.01,74853.36,48.7,-0.96141,4e-05,3.32457]
[1776669592280,57.01,74853.36,48.7,-0.96141,4e-05,3.32457]
[1776669592372,57.01,74857.72,48.7,-0.96125,4e-05,3.33604]
[1776669593380,57.01,74876.35,48.7,-0.96055,4e-05,3.38549]
[1776669594372,57.01,74876.35,48.7,-0.96055,4e-05,3.38549]
[1776669594387,57.01,74883.81,48.7,-0.96027,4e-05,3.40569]
[1776669595328,57.01,74883.81,48.7,-0.96027,4e-05,3.40569]
[1776669595395,57.01,74894.3,48.7,-0.95987,4e-05,3.4339]
[1776669596490,57.01,74894.3,48.7,-0.95987,4e-05,3.4339]
[1776669596598,57.01,74898.76,48.7,-0.95969,4e-05,3.4463]
[1776669597143,57.01,74898.76,48.7,-0.95969,4e-05,3.4463]
[1776669597576,57.01,74898.76,48.7,-0.95969,4e-05,3.4463]
[1776669597409,57.01,74931.08,48.7,-0.95844,4e-05,3.53454]
[1776669598416,57.01,74934.29,48.7,-0.95831,4e-05,3.54336]
[1776669599423,57.01,74937.3,48.7,-0.95819,4e-05,3.55163]
[1776669600430,57.01,74934.27,48.7,-0.95831,4e-05,3.54328]
[1776669601436,57.01,74931.27,48.7,-0.95843,4e-05,3.53496]
[1776669604458,57.01,74932.69,48.7,-0.95838,4e-05,3.53884]
[1776669605465,57.01,74931.41,48.7,-0.95843,4e-05,3.53529]
[1776669606472,57.01,74932.81,48.7,-0.95837,4e-05,3.53913]
[1776669608485,57.01,74935.18,48.7,-0.95828,4e-05,3.5456]
[1776669609492,57.01,74936.69,48.7,-0.95822,4e-05,3.54973]
[1776669611507,57.01,74942.09,48.7,-0.95801,4e-05,3.56456]
[1776669612514,57.01,74945.14,48.7,-0.95789,4e-05,3.57293]
[1776669614529,57.01,74949.97,48.7,-0.9577,4e-05,3.58616]
[1776669616542,57.01,74952.61,48.7,-0.9576,4e-05,3.59328]
[1776669617570,57.01,74952.61,48.7,-0.9576,4e-05,3.59328]
[1776669617602,57.0,74953.82,48.7,-0.95755,4e-05,3.59653]
[1776669618556,57.0,74955.15,48.7,-0.9575,4e-05,3.6001]
[1776669620399,57.0,74955.87,48.7,-0.95747,4e-05,3.60219]
[1776669620536,57.0,74955.87,48.7,-0.95747,4e-05,3.60219]
[1776669620573,57.01,74963.17,48.7,-0.95717,4e-05,3.62333]
[1776669620862,57.01,74963.17,48.7,-0.95717,4e-05,3.62333]
[1776669621537,57.01,74963.17,48.7,-0.95717,4e-05,3.62333]
[1776669621578,57.01,74976.05,48.7,-0.95665,4e-05,3.65944]
[1776669622585,57.01,74972.68,48.7,-0.95679,4e-05,3.64987]
[1776669623591,57.01,74973.87,48.7,-0.95674,4e-05,3.6532]
[1776669624599,57.01,74976.26,48.7,-0.95664,4e-05,3.65991]
[1776669625606,57.01,74979.63,48.7,-0.9565,4e-05,3.66938]
[1776669626009,57.01,74979.63,48.7,-0.9565,4e-05,3.66938]
[1776669626616,57.01,74988.09,48.7,-0.95616,4e-05,3.69322]
[1776669627622,57.01,74990.48,48.7,-0.95606,4e-05,3.69991]
[1776669628629,57.01,74991.56,48.7,-0.95602,4e-05,3.70288]
[1776669630643,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669631204,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669631508,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669631534,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669631636,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669631726,57.01,74992.89,48.7,-0.95597,4e-05,3.70645]
[1776669632188,57.01,74992.89,48.7,-0.95602,4e-05,3.70138]
[1776669632667,57.01,74992.89,48.7,-0.95602,4e-05,3.70138]
[1776669632685,57.0,75013.54,48.7,-0.95517,4e-05,3.76006]
[1776669633669,56.99,75007.74,48.7,-0.95544,4e-05,3.74155]
[1776669634676,56.99,75018.11,48.7,-0.95501,4e-05,3.77107]
[1776669635683,56.99,75019.75,48.7,-0.95495,4e-05,3.77556]
[1776669636690,56.99,75024.02,48.7,-0.95477,4e-05,3.78762]
[1776669637513,56.99,75024.02,48.7,-0.95477,4e-05,3.78762]
[1776669637697,56.99,75028.62,48.7,-0.95458,4e-05,3.80064]
[1776669639711,56.99,75034.5,48.7,-0.95434,4e-05,3.8171]
[1776669640718,56.99,75035.66,48.7,-0.9543,4e-05,3.82017]
[1776669643868,56.98,75037.23,48.7,-0.95424,4e-05,3.82386]
[1776669644746,56.98,75038.42,48.7,-0.9542,4e-05,3.82716]
[1776669646942,56.98,75039.14,48.7,-0.95417,4e-05,3.82908]
[1776669647219,56.98,75039.14,48.7,-0.95417,4e-05,3.82908]
[1776669648774,56.98,75041.3,48.7,-0.95408,4e-05,3.83485]
[1776669652139,56.97,75040.77,48.7,-0.95413,4e-05,3.83144]
[1776669652145,56.97,75040.77,48.7,-0.95413,4e-05,3.83144]
[1776669653517,56.97,75040.69,48.7,-0.95414,4e-05,3.83088]
[1776669653605,56.97,75041.6,48.7,-0.95411,4e-05,3.83335]
[1776669653809,56.97,75042.69,48.7,-0.95406,4e-05,3.83651]
[1776669654816,56.96,75045.13,48.7,-0.95396,4e-05,3.84342]
[1776669655823,56.95,75046.78,48.7,-0.95392,4e-05,3.84636]
[1776669657503,56.95,75053.07,48.7,-0.95365,4e-05,3.86426]
[1776669659716,56.95,75053.39,48.7,-0.95364,4e-05,3.8652]
[1776669660553,56.95,75061.06,48.7,-0.95332,4e-05,3.88699]
[1776669661544,56.95,75064.47,48.7,-0.95318,4e-05,3.89673]
[1776669662026,56.95,75060.74,48.7,-0.95334,4e-05,3.8858]
[1776669663040,56.95,75071.17,48.7,-0.95289,4e-05,3.91605]
[1776669663785,56.95,75071.17,48.7,-0.95289,4e-05,3.91605]
[1776669663918,56.95,75080.98,48.7,-0.95247,4e-05,3.94476]
[1776669664978,56.95,75080.98,48.7,-0.95247,4e-05,3.94476]
[1776669665231,56.95,75080.98,48.7,-0.95247,4e-05,3.94476]
[1776669665481,56.95,75083.63,48.7,-0.95234,4e-05,3.95344]
[1776669666005,56.95,75083.63,48.7,-0.95234,4e-05,3.95344]
[1776669666363,56.95,75083.63,48.7,-0.95234,4e-05,3.95344]
[1776669666429,56.95,75106.79,48.7,-0.95132,4e-05,4.02243]
[1776669666947,56.95,75117.84,48.7,-0.95083,4e-05,4.05521]
[1776669668721,56.94,75117.38,48.7,-0.95088,4e-05,4.0521]
[1776669669415,56.94,75119.1,48.7,-0.9508,4e-05,4.05727]
[1776669670975,56.93,75125.41,48.7,-0.95054,5e-05,4.07446]
[1776669672702,56.92,75127.76,48.7,-0.95047,5e-05,4.07907]
[1776669673082,56.92,75129.97,48.7,-0.95037,5e-05,4.08575]
[1776669676202,56.9,75130.21,48.7,-0.9504,5e-05,4.0838]
[1776669676322,56.9,75130.21,48.7,-0.9504,5e-05,4.0838]
[1776669676383,56.9,75130.21,48.7,-0.9504,5e-05,4.0838]
[1776669676504,56.9,75134.1,48.7,-0.95025,5e-05,4.09425]
[1776669677164,56.9,75134.1,48.7,-0.95025,5e-05,4.09425]
[1776669677271,56.9,75134.1,48.7,-0.95025,5e-05,4.09425]
[1776669677413,56.9,75134.1,48.7,-0.95025,5e-05,4.09425]
[1776669677521,56.9,75149.23,48.7,-0.94956,5e-05,4.14023]
[1776669678053,56.89,75154.84,48.7,-0.94933,5e-05,4.15587]
[1776669679353,56.89,75154.84,48.7,-0.94933,5e-05,4.15587]
[1776669679382,56.89,75154.84,48.7,-0.94933,5e-05,4.15587]
[1776669679461,56.87,75163.41,48.7,-0.94899,5e-05,4.1785]
[1776669680423,56.87,75163.41,48.7,-0.94899,5e-05,4.1785]
[1776669680613,56.87,75194.32,48.7,-0.94755,5e-05,4.27379]
[1776669681682,56.87,75194.32,48.7,-0.94755,5e-05,4.27379]
[1776669681930,56.87,75194.32,48.7,-0.94755,5e-05,4.27379]
[1776669682146,56.87,75194.32,48.7,-0.94755,5e-05,4.27379]
[1776669681758,56.85,75208.04,48.7,-0.94695,5e-05,4.3133]
[1776669682310,56.85,75229.11,48.7,-0.94593,5e-05,4.37956]
[1776669682865,56.85,75229.11,48.7,-0.94593,5e-05,4.37956]
[1776669683130,56.85,75229.11,48.7,-0.94593,5e-05,4.37956]
[1776669683503,56.83,75239.69,48.7,-0.9455,5e-05,4.40773]
[1776669684396,56.83,75267.19,48.7,-0.94415,5e-05,4.49552]
[1776669685726,56.83,75267.19,48.7,-0.94415,5e-05,4.49552]
[1776669685373,56.8,75259.56,48.7,-0.94461,5e-05,4.46568]
[1776669686125,56.77,75269.27,48.7,-0.94424,5e-05,4.49021]
[1776669687131,56.77,75269.27,48.7,-0.94424,5e-05,4.49021]
[1776669687622,56.77,75269.27,48.7,-0.94424,5e-05,4.49021]
[1776669687678,56.77,75269.27,48.7,-0.94424,5e-05,4.49021]
[1776669687885,56.77,75269.27,48.7,-0.94424,5e-05,4.49021]
[1776669687775,56.71,75270.82,48.7,-0.94434,5e-05,4.48382]
[1776669688369,56.71,75270.82,48.7,-0.94434,5e-05,4.48382]
[1776669688443,56.71,75270.82,48.7,-0.94434,5e-05,4.48382]
[1776669688732,56.71,75270.82,48.7,-0.94434,5e-05,4.48382]
[1776669688506,56.71,75282.26,48.7,-0.94377,5e-05,4.52039]
[1776669689178,56.71,75311.87,48.7,-0.94228,5e-05,4.61658]
[1776669690366,56.71,75311.87,48.7,-0.94228,5e-05,4.61658]
[1776669690621,56.71,75330.07,48.7,-0.94136,5e-05,4.67545]
[1776669691616,56.71,75330.07,48.7,-0.94136,5e-05,4.67545]
[1776669691663,56.7,75346.15,48.7,-0.94062,5e-05,4.72114]
[1776669692194,56.7,75346.15,48.7,-0.94062,5e-05,4.72114]
[1776669692620,56.7,75346.15,48.7,-0.94062,5e-05,4.72114]
[1776669692650,56.7,75346.35,48.7,-0.94061,5e-05,4.72152]
[1776669692943,56.7,75346.35,48.7,-0.94061,5e-05,4.72152]
[1776669693223,56.7,75346.35,48.7,-0.94061,5e-05,4.72152]
[1776669693339,56.68,75341.42,48.7,-0.94093,5e-05,4.70164]
[1776669694226,56.66,75344.92,48.7,-0.9408,5e-05,4.70972]
[1776669695227,56.65,75348.31,48.7,-0.94065,5e-05,4.71919]
[1776669696850,56.65,75345.91,48.7,-0.94081,5e-05,4.70932]
[1776669697240,56.64,75355.94,48.7,-0.94032,5e-05,4.74055]
[1776669698265,56.64,75365.47,48.7,-0.93979,5e-05,4.77396]
[1776669699270,56.65,75382.26,48.7,-0.93888,5e-05,4.83128]
[1776669700768,56.65,75364.7,48.7,-0.9398,5e-05,4.77304]
[1776669701289,56.65,75371.4,48.7,-0.93945,5e-05,4.79512]
[1776669702294,56.65,75370.51,48.7,-0.93949,5e-05,4.79305]
[1776669703302,56.66,75362.84,48.7,-0.93988,5e-05,4.76777]
[1776669704309,56.66,75365.0,48.7,-0.93976,5e-05,4.77574]
[1776669704893,56.66,75365.0,48.7,-0.93976,5e-05,4.77574]
[1776669704932,56.66,75365.0,48.7,-0.93976,5e-05,4.77574]
[1776669705082,56.66,75365.0,48.7,-0.93976,5e-05,4.77574]
[1776669705319,56.66,75326.94,48.7,-0.94174,5e-05,4.64967]
[1776669705986,56.66,75326.94,48.7,-0.94174,5e-05,4.64967]
[1776669706026,56.66,75326.94,48.7,-0.94174,5e-05,4.64967]
[1776669706727,56.66,75314.39,48.7,-0.94237,5e-05,4.60918]
[1776669707493,56.66,75314.39,48.7,-0.94237,5e-05,4.60918]
[1776669707666,56.66,75314.39,48.7,-0.94237,5e-05,4.60918]
[1776669707679,56.68,75310.55,48.7,-0.94253,5e-05,4.59919]
[1776669708518,56.68,75310.55,48.7,-0.94253,5e-05,4.59919]
[1776669708786,56.68,75310.55,48.7,-0.94253,5e-05,4.59919]
[1776669708793,56.66,75280.17,48.7,-0.9441,5e-05,4.49814]
[1776669709435,56.66,75274.86,48.7,-0.94436,5e-05,4.48105]
[1776669710449,56.66,75270.95,48.7,-0.94456,5e-05,4.46796]
[1776669710966,56.66,75270.95,48.7,-0.94456,5e-05,4.46796]
[1776669712641,56.66,75270.22,48.7,-0.9446,5e-05,4.46538]
[1776669712705,56.66,75289.23,48.7,-0.94366,5e-05,4.52659]
[1776669713383,56.66,75303.16,48.7,-0.94296,5e-05,4.57177]
[1776669714390,56.65,75309.14,48.7,-0.94267,5e-05,4.59031]
[1776669715397,56.65,75310.65,48.7,-0.94262,5e-05,4.59361]
[1776669716602,56.65,75310.65,48.7,-0.94262,5e-05,4.59361]
[1776669716629,56.63,75302.39,48.7,-0.9431,5e-05,4.56285]
[1776669717411,56.63,75293.63,48.7,-0.94354,5e-05,4.53443]
[1776669718418,56.62,75290.05,48.7,-0.94376,5e-05,4.5204]
[1776669719839,56.61,75288.35,48.7,-0.94385,5e-05,4.51415]
[1776669720432,56.61,75269.43,48.7,-0.94479,5e-05,4.45326]
[1776669721439,56.61,75264.93,48.7,-0.94502,5e-05,4.43857]
[1776669722038,56.61,75264.93,48.7,-0.94502,5e-05,4.43857]
[1776669722942,56.61,75264.92,48.7,-0.94502,5e-05,4.43853]
[1776669723453,56.61,75281.49,48.7,-0.94419,5e-05,4.4923]
[1776669724460,56.61,75293.2,48.7,-0.94361,5e-05,4.53018]
[1776669725467,56.63,75296.74,48.7,-0.94339,5e-05,4.54421]
[1776669726474,56.63,75304.52,48.7,-0.94298,5e-05,4.57025]
[1776669727765,56.63,75304.9,48.7,-0.94296,5e-05,4.57185]
[1776669728488,56.63,75306.68,48.7,-0.94286,5e-05,4.57798]
[1776669729495,56.63,75308.04,48.7,-0.94279,5e-05,4.58265]
[1776669731328,56.63,75308.65,48.7,-0.94276,5e-05,4.58465]
[1776669731509,56.64,75310.19,48.7,-0.94268,5e-05,4.5898]
[1776669732813,56.64,75313.51,48.7,-0.94251,5e-05,4.60065]
[1776669733017,56.64,75313.51,48.7,-0.94251,5e-05,4.60065]
[1776669733766,56.64,75331.3,48.7,-0.94159,5e-05,4.65933]
[1776669734530,56.64,75326.77,48.7,-0.94182,5e-05,4.64444]
[1776669735703,56.64,75326.77,48.7,-0.94182,5e-05,4.64444]
[1776669735805,56.66,75317.95,48.7,-0.94219,5e-05,4.62074]
[1776669735938,56.66,75317.95,48.7,-0.94219,5e-05,4.62074]
[1776669736504,56.66,75317.95,48.7,-0.94219,5e-05,4.62074]
[1776669736547,56.66,75294.97,48.7,-0.94337,5e-05,4.54542]
[1776669737730,56.66,75294.97,48.7,-0.94337,5e-05,4.54542]
[1776669737832,56.66,75273.49,48.7,-0.94443,5e-05,4.47683]
[1776669738561,56.67,75268.9,48.7,-0.94463,5e-05,4.46392]
[1776669740952,56.67,75268.64,48.7,-0.94463,5e-05,4.4634]
[1776669741582,56.67,75266.12,48.7,-0.94476,5e-05,4.45534]
[1776669742589,56.67,75269.67,48.7,-0.94458,5e-05,4.46674]
[1776669743596,56.67,75271.81,48.7,-0.94448,5e-05,4.47362]
[1776669744608,56.67,75271.81,48.7,-0.94448,5e-05,4.47362]
[1776669744684,56.67,75273.6,48.7,-0.94439,5e-05,4.47937]
[1776669745680,56.67,75297.38,48.7,-0.9432,5e-05,4.55617]
[1776669746632,56.68,75293.21,48.7,-0.9434,5e-05,4.54289]
[1776669747626,56.68,75299.94,48.7,-0.94306,5e-05,4.56481]
[1776669748605,56.68,75299.94,48.7,-0.94306,5e-05,4.56481]
[1776669748633,56.68,75301.6,48.7,-0.94298,5e-05,4.57025]
[1776669749829,56.68,75301.6,48.7,-0.94298,5e-05,4.57025]
[1776669749869,56.68,75294.21,48.7,-0.94335,5e-05,4.54669]
[1776669750800,56.68,75278.52,48.7,-0.94413,5e-05,4.49589]
[1776669751738,56.68,75278.52,48.7,-0.94413,5e-05,4.49589]
[1776669751830,56.68,75271.62,48.7,-0.94454,5e-05,4.46803]
[1776669752855,56.68,75257.6,48.7,-0.94523,5e-05,4.42339]
[1776669753753,56.68,75257.6,48.7,-0.94523,5e-05,4.42339]
[1776669753817,56.68,75254.06,48.7,-0.9454,5e-05,4.4122]
[1776669755682,56.68,75258.53,48.7,-0.94518,5e-05,4.42667]
[1776669756307,56.68,75258.53,48.7,-0.94518,5e-05,4.42667]
[1776669756896,56.68,75251.25,48.7,-0.94553,5e-05,4.40348]
[1776669756936,56.68,75251.25,48.7,-0.94553,5e-05,4.40348]
[1776669757701,56.68,75248.1,48.7,-0.94569,5e-05,4.39355]
[1776669758708,56.68,75242.68,48.7,-0.94595,5e-05,4.37648]
[1776669760727,56.68,75239.13,48.7,-0.94612,5e-05,4.36538]
[1776669761517,56.68,75239.13,48.7,-0.94612,5e-05,4.36538]
[1776669761954,56.68,75239.13,48.7,-0.94612,5e-05,4.36538]
[1776669761810,56.68,75257.35,48.7,-0.94523,5e-05,4.42342]
[1776669762308,56.68,75257.35,48.7,-0.94523,5e-05,4.42342]
[1776669762748,56.68,75266.02,48.7,-0.9448,5e-05,4.45131]
[1776669763875,56.68,75259.87,48.7,-0.9451,5e-05,4.43179]
[1776669764873,56.68,75262.14,48.7,-0.94499,5e-05,4.43912]
[1776669766143,56.68,75262.32,48.7,-0.94498,5e-05,4.43977]
[1776669766775,56.68,75267.23,48.7,-0.94473,5e-05,4.45555]
[1776669767785,56.68,75269.5,48.7,-0.94462,5e-05,4.46287]
[1776669768796,56.68,75283.11,48.7,-0.94394,5e-05,4.50667]
[1776669769053,56.68,75283.11,48.7,-0.94394,5e-05,4.50667]
[1776669769749,56.68,75283.11,48.7,-0.94394,5e-05,4.50667]
[1776669769803,56.69,75294.44,48.7,-0.94337,5e-05,4.54345]
[1776669770148,56.69,75294.44,48.7,-0.94337,5e-05,4.54345]
[1776669770149,56.69,75294.44,48.7,-0.94337,5e-05,4.54345]
[1776669770374,56.69,75294.44,48.7,-0.94337,5e-05,4.54345]
[1776669770812,56.69,75309.01,48.7,-0.94264,5e-05,4.59081]
[1776669771818,56.69,75324.34,48.7,-0.94185,5e-05,4.64096]
[1776669772828,56.69,75323.74,48.7,-0.94188,5e-05,4.63903]
[1776669773835,56.69,75311.02,48.7,-0.94253,5e-05,4.59736]
[1776669774217,56.69,75311.02,48.7,-0.94253,5e-05,4.59736]
[1776669774843,56.68,75306.52,48.7,-0.94277,5e-05,4.58251]
[1776669775942,56.68,75303.03,48.7,-0.94294,5e-05,4.571]
[1776669776585,56.68,75303.03,48.7,-0.94294,5e-05,4.571]
[1776669776862,56.68,75293.36,48.7,-0.94345,5e-05,4.53828]
[1776669777869,56.67,75281.62,48.7,-0.94405,5e-05,4.49955]
[1776669778875,56.67,75280.42,48.7,-0.94411,5e-05,4.49566]
[1776669779890,56.67,75280.42,48.7,-0.94411,5e-05,4.49566]
[1776669779942,56.67,75280.13,48.7,-0.94413,5e-05,4.49472]
[1776669780889,56.67,75300.78,48.7,-0.94309,5e-05,4.5615]
[1776669781431,56.67,75300.78,48.7,-0.94309,5e-05,4.5615]
[1776669781810,56.67,75300.78,48.7,-0.94309,5e-05,4.5615]
[1776669781898,56.67,75318.43,48.7,-0.9422,5e-05,4.61895]
[1776669782905,56.67,75284.24,48.7,-0.94393,5e-05,4.50768]
[1776669783911,56.67,75276.76,48.7,-0.9443,5e-05,4.48356]
[1776669784643,56.67,75276.76,48.7,-0.9443,5e-05,4.48356]
[1776669784919,56.67,75276.99,48.7,-0.94429,5e-05,4.48431]
[1776669785926,56.67,75281.12,48.7,-0.94408,5e-05,4.49761]
[1776669786932,56.67,75282.86,48.7,-0.944,5e-05,4.50321]
[1776669787940,56.67,75286.49,48.7,-0.94382,5e-05,4.51491]
[1776669788947,56.67,75304.63,48.7,-0.9429,5e-05,4.57368]
[1776669789251,56.67,75304.63,48.7,-0.9429,5e-05,4.57368]
[1776669789954,56.67,75327.25,48.7,-0.94175,5e-05,4.64752]
[1776669790960,56.67,75333.9,48.7,-0.94141,5e-05,4.66934]
[1776669791163,56.67,75333.9,48.7,-0.94141,5e-05,4.66934]
[1776669791185,56.67,75333.9,48.7,-0.94141,5e-05,4.66934]
[1776669791458,56.67,75333.9,48.7,-0.94141,5e-05,4.66934]
[1776669791465,56.67,75333.9,48.7,-0.94141,5e-05,4.66926]
[1776669792440,56.67,75333.9,48.7,-0.94141,5e-05,4.66926]
[1776669792494,56.67,75339.79,48.7,-0.94111,5e-05,4.68856]
[1776669792975,56.67,75342.17,48.7,-0.94098,5e-05,4.69643]
[1776669793983,56.67,75345.12,48.7,-0.94083,5e-05,4.70641]
[1776669795997,56.67,75341.97,48.7,-0.94098,5e-05,4.69641]
[1776669797004,56.67,75339.6,48.7,-0.9411,5e-05,4.6888]
[1776669798011,56.67,75335.39,48.7,-0.94134,5e-05,4.67357]
[1776669799018,56.67,75339.93,48.7,-0.94111,5e-05,4.68843]
[1776669800206,56.67,75342.61,48.7,-0.94097,5e-05,4.69706]
[1776669801033,56.67,75344.69,48.7,-0.94087,5e-05,4.70394]
[1776669802040,56.67,75341.58,48.7,-0.94103,5e-05,4.69352]
[1776669803047,56.66,75343.93,48.7,-0.94093,5e-05,4.69982]
[1776669805613,56.66,75343.75,48.7,-0.94095,5e-05,4.69895]
[1776669805652,56.66,75354.52,48.7,-0.94039,5e-05,4.73451]
[1776669806068,56.66,75357.78,48.7,-0.94021,5e-05,4.74535]
[1776669806993,56.66,75357.78,48.7,-0.94021,5e-05,4.74535]
[1776669807046,56.66,75357.78,48.7,-0.94021,5e-05,4.74535]
[1776669807081,56.66,75369.87,48.7,-0.93955,5e-05,4.78726]
[1776669808087,56.67,75375.8,48.7,-0.93921,5e-05,4.8085]
[1776669809809,56.68,75375.99,48.7,-0.93919,5e-05,4.81026]
[1776669811198,56.68,75367.7,48.7,-0.93968,5e-05,4.77728]
[1776669812128,56.68,75374.6,48.7,-0.93931,5e-05,4.8007]
[1776669813919,56.68,75374.6,48.7,-0.93931,5e-05,4.8007]
[1776669813979,56.68,75386.9,48.7,-0.93864,5e-05,4.84291]
[1776669814282,56.68,75386.9,48.7,-0.93864,5e-05,4.84291]
[1776669814733,56.68,75386.9,48.7,-0.93864,5e-05,4.84291]
[1776669814739,56.68,75404.27,48.7,-0.93771,5e-05,4.9014]
[1776669815010,56.68,75404.27,48.7,-0.93771,5e-05,4.9014]
[1776669815623,56.68,75420.94,48.7,-0.9368,5e-05,4.95816]
[1776669816918,56.68,75420.94,48.7,-0.9368,5e-05,4.95816]
[1776669816963,56.68,75420.93,48.7,-0.9368,5e-05,4.95817]
[1776669817964,56.68,75420.93,48.7,-0.9368,5e-05,4.95817]
[1776669817278,56.68,75445.91,48.7,-0.93542,6e-05,5.04379]
[1776669818244,56.68,75445.91,48.7,-0.93542,6e-05,5.04379]
[1776669818343,56.68,75460.0,48.7,-0.93463,6e-05,5.09249]
[1776669819266,56.68,75460.0,48.7,-0.93463,6e-05,5.09249]
[1776669819335,56.68,75484.95,48.7,-0.93324,6e-05,5.17799]
[1776669820537,56.68,75484.95,48.7,-0.93324,6e-05,5.17799]
[1776669820615,56.68,75486.43,48.7,-0.93315,6e-05,5.1834]
[1776669821223,56.68,75489.38,48.7,-0.93298,6e-05,5.19373]
[1776669822296,56.68,75489.38,48.7,-0.93298,6e-05,5.19373]
[1776669822525,56.68,75489.38,48.7,-0.93298,6e-05,5.19373]
[1776669822586,56.69,75504.6,48.7,-0.93207,6e-05,5.24914]
[1776669823521,56.69,75504.6,48.7,-0.93207,6e-05,5.24914]
[1776669823974,56.69,75525.38,48.7,-0.93086,6e-05,5.3227]
[1776669824102,56.69,75525.38,48.7,-0.93086,6e-05,5.3227]
[1776669824749,56.68,75515.28,48.7,-0.93147,6e-05,5.28598]
[1776669825805,56.68,75525.01,48.7,-0.93091,6e-05,5.32003]
[1776669826187,56.68,75525.01,48.7,-0.93091,6e-05,5.32003]
[1776669826458,56.68,75525.01,48.7,-0.93091,6e-05,5.32003]
[1776669826488,56.68,75524.83,48.7,-0.93093,6e-05,5.31845]
[1776669827795,56.68,75524.83,48.7,-0.93093,6e-05,5.31845]
[1776669828021,56.68,75555.94,48.7,-0.9291,6e-05,5.42932]
[1776669828935,56.67,75562.06,48.7,-0.92876,6e-05,5.44967]
[1776669829320,56.67,75572.38,48.7,-0.92814,6e-05,5.48683]
[1776669830115,56.67,75572.38,48.7,-0.92814,6e-05,5.48683]
[1776669830379,56.67,75572.38,48.7,-0.92814,6e-05,5.48683]
[1776669830480,56.65,75560.82,48.7,-0.9289,6e-05,5.44087]
[1776669831350,56.65,75567.13,48.7,-0.92853,6e-05,5.46357]
[1776669832363,56.64,75570.71,48.7,-0.92834,6e-05,5.47472]
[1776669833855,56.62,75552.49,48.7,-0.9295,6e-05,5.40503]
[1776669834860,56.62,75545.42,48.7,-0.92994,6e-05,5.37862]
[1776669837341,56.62,75545.98,48.7,-0.92988,6e-05,5.3823]
[1776669837584,56.62,75545.98,48.7,-0.92988,6e-05,5.3823]
[1776669837824,56.62,75545.98,48.7,-0.92988,6e-05,5.3823]
[1776669837912,56.63,75536.21,48.7,-0.93042,6e-05,5.34975]
[1776669838323,56.63,75536.21,48.7,-0.93042,6e-05,5.34975]
[1776669838497,56.63,75536.21,48.7,-0.93042,6e-05,5.34975]
[1776669838561,56.62,75515.66,48.7,-0.93168,6e-05,5.27332]
[1776669839863,56.62,75511.27,48.7,-0.93192,6e-05,5.25879]
[1776669840639,56.62,75511.27,48.7,-0.93192,6e-05,5.25879]
[1776669840852,56.62,75511.27,48.7,-0.93192,6e-05,5.25879]
[1776669840898,56.61,75503.07,48.7,-0.93243,6e-05,5.2278]
[1776669841437,56.61,75503.07,48.7,-0.93243,6e-05,5.2278]
[1776669841531,56.59,75478.37,48.7,-0.93392,6e-05,5.13685]
[1776669842194,56.59,75478.37,48.7,-0.93392,6e-05,5.13685]
[1776669842437,56.59,75478.37,48.7,-0.93392,6e-05,5.13685]
[1776669842626,56.59,75478.37,48.7,-0.93392,6e-05,5.13685]
[1776669842707,56.61,75472.54,48.7,-0.9342,6e-05,5.11971]
[1776669843455,56.61,75486.56,48.7,-0.93339,6e-05,5.16894]
[1776669844479,56.61,75486.56,48.7,-0.93339,6e-05,5.16894]
[1776669845042,56.61,75491.66,48.7,-0.9331,6e-05,5.18706]
[1776669845253,56.61,75491.66,48.7,-0.9331,6e-05,5.18706]
[1776669845471,56.61,75485.54,48.7,-0.93345,6e-05,5.16565]
[1776669846478,56.62,75479.33,48.7,-0.93375,6e-05,5.1469]
[1776669847485,56.64,75481.26,48.7,-0.93359,6e-05,5.15661]
[1776669848502,56.64,75481.26,48.7,-0.93359,6e-05,5.15661]
[1776669849038,56.65,75487.09,48.7,-0.93321,6e-05,5.1798]
[1776669850038,56.66,75496.04,48.7,-0.93266,6e-05,5.21361]
[1776669850506,56.67,75495.11,48.7,-0.93268,6e-05,5.21224]
[1776669851744,56.68,75497.16,48.7,-0.93253,6e-05,5.22131]
[1776669852589,56.68,75497.16,48.7,-0.93253,6e-05,5.22131]
[1776669852679,56.69,75480.03,48.7,-0.93348,6e-05,5.16307]
[1776669853527,56.69,75465.05,48.7,-0.93434,6e-05,5.11065]
[1776669854534,56.69,75466.44,48.7,-0.93426,6e-05,5.11552]
[1776669855541,56.69,75449.25,48.7,-0.93522,6e-05,5.05605]
[1776669856522,56.69,75449.25,48.7,-0.93522,6e-05,5.05605]
[1776669856899,56.69,75447.24,48.7,-0.93531,6e-05,5.05049]
[1776669857215,56.69,75447.24,48.7,-0.93531,6e-05,5.05049]
[1776669857511,56.69,75447.24,48.7,-0.93531,6e-05,5.05049]
[1776669857563,56.69,75490.18,48.7,-0.93289,6e-05,5.19968]
[1776669858341,56.69,75490.18,48.7,-0.93289,6e-05,5.19968]
[1776669858909,56.69,75490.18,48.7,-0.93289,6e-05,5.19968]
[1776669858987,56.7,75546.31,48.7,-0.92959,6e-05,5.39941]
[1776669859650,56.7,75573.27,48.7,-0.92797,6e-05,5.49632]
[1776669860942,56.7,75573.27,48.7,-0.92797,6e-05,5.49632]
[1776669861019,56.7,75564.27,48.7,-0.92852,6e-05,5.46388]
[1776669861347,56.7,75564.27,48.7,-0.92852,6e-05,5.46388]
[1776669861962,56.7,75564.27,48.7,-0.92852,6e-05,5.46388]
[1776669862016,56.7,75564.27,48.7,-0.92852,6e-05,5.46388]
[1776669862040,56.68,75547.97,48.7,-0.92955,6e-05,5.40199]
[1776669862598,56.67,75541.57,48.7,-0.92997,6e-05,5.37667]
[1776669863605,56.67,75540.06,48.7,-0.93006,6e-05,5.37108]
[1776669864612,56.66,75538.62,48.7,-0.93018,6e-05,5.36399]
[1776669865619,56.64,75543.94,48.7,-0.92993,6e-05,5.37947]
[1776669866884,56.64,75543.94,48.7,-0.92993,6e-05,5.37947]
[1776669866984,56.63,75558.72,48.7,-0.92908,6e-05,5.43032]
[1776669867637,56.63,75563.87,48.7,-0.92878,6e-05,5.44854]
[1776669868644,56.62,75567.82,48.7,-0.92859,6e-05,5.45969]
[1776669870415,56.6,75567.14,48.7,-0.92869,6e-05,5.45404]
[1776669870663,56.59,75583.26,48.7,-0.92777,6e-05,5.50911]
[1776669871397,56.59,75583.26,48.7,-0.92777,6e-05,5.50911]
[1776669871782,56.57,75568.14,48.7,-0.92882,6e-05,5.44468]
[1776669872677,56.57,75558.62,48.7,-0.92938,6e-05,5.4108]
[1776669874000,56.57,75558.62,48.7,-0.92938,6e-05,5.4108]
[1776669874069,56.58,75552.19,48.7,-0.92975,6e-05,5.3886]
[1776669874692,56.58,75585.96,48.7,-0.92772,6e-05,5.51018]
[1776669875629,56.58,75585.96,48.7,-0.92772,6e-05,5.51018]
[1776669875699,56.57,75589.34,48.7,-0.92753,6e-05,5.52172]
[1776669876706,56.57,75591.79,48.7,-0.92739,6e-05,5.52978]
[1776669877873,56.57,75591.79,48.7,-0.92739,6e-05,5.52978]
[1776669878805,56.54,75587.78,48.7,-0.92775,6e-05,5.50838]
[1776669879597,56.54,75587.78,48.7,-0.92775,6e-05,5.50838]
[1776669879731,56.51,75552.92,48.7,-0.92994,6e-05,5.37734]
[1776669880738,56.49,75546.64,48.7,-0.93037,6e-05,5.35138]
[1776669881659,56.49,75546.64,48.7,-0.93037,6e-05,5.35138]
[1776669881748,56.48,75543.57,48.7,-0.93061,6e-05,5.33734]
[1776669882755,56.48,75541.66,48.7,-0.93072,6e-05,5.33024]
[1776669883486,56.48,75541.66,48.7,-0.93072,6e-05,5.33024]
[1776669883599,56.48,75541.66,48.7,-0.93072,6e-05,5.33024]
[1776669884309,56.48,75520.34,48.7,-0.93198,6e-05,5.25428]
[1776669884769,56.47,75502.15,48.7,-0.93304,6e-05,5.18972]
[1776669886021,56.46,75492.34,48.7,-0.93366,6e-05,5.15183]
[1776669886167,56.46,75492.34,48.7,-0.93366,6e-05,5.15183]
[1776669886368,56.46,75492.34,48.7,-0.93366,6e-05,5.15183]
[1776669886783,56.43,75480.66,48.7,-0.93443,6e-05,5.10458]
[1776669887622,56.43,75480.66,48.7,-0.93443,6e-05,5.10458]
[1776669887801,56.42,75463.6,48.7,-0.9354,6e-05,5.04478]
[1776669888808,56.42,75453.02,48.7,-0.93599,6e-05,5.00777]
[1776669889815,56.42,75450.12,48.7,-0.93617,6e-05,4.99705]
[1776669891832,56.41,75445.19,48.7,-0.93646,6e-05,4.97902]
[1776669892653,56.41,75445.19,48.7,-0.93646,6e-05,4.97902]
[1776669892839,56.41,75440.53,48.7,-0.93672,6e-05,4.9627]
[1776669893846,56.41,75440.53,48.7,-0.93672,6e-05,4.9627]
[1776669893847,56.41,75441.42,48.7,-0.93668,6e-05,4.96546]
[1776669894854,56.41,75430.82,48.7,-0.93726,5e-05,4.92887]
[1776669895861,56.41,75424.24,48.7,-0.93763,5e-05,4.90617]
[1776669896868,56.41,75422.32,48.7,-0.93773,5e-05,4.89942]
[1776669897350,56.41,75422.32,48.7,-0.93773,5e-05,4.89942]
[1776669898439,56.4,75422.48,48.7,-0.93773,5e-05,4.8994]
[1776669898886,56.4,75415.33,48.7,-0.93813,5e-05,4.87453]
[1776669899849,56.4,75415.33,48.7,-0.93813,5e-05,4.87453]
[1776669899890,56.4,75411.19,48.7,-0.93836,5e-05,4.85996]
[1776669900528,56.4,75411.19,48.7,-0.93836,5e-05,4.85996]
[1776669901087,56.4,75411.19,48.7,-0.93836,5e-05,4.85996]
[1776669901139,56.4,75417.86,48.7,-0.93801,5e-05,4.88208]
[1776669901912,56.39,75414.72,48.7,-0.93819,5e-05,4.87088]
[1776669902943,56.39,75399.49,48.7,-0.93902,5e-05,4.81883]
[1776669903948,56.39,75388.93,48.7,-0.93959,5e-05,4.78284]
[1776669904774,56.39,75388.93,48.7,-0.93959,5e-05,4.78284]
[1776669904952,56.39,75391.78,48.7,-0.93944,5e-05,4.79203]
[1776669905959,56.38,75388.91,48.7,-0.9396,5e-05,4.78198]
[1776669906966,56.38,75385.57,48.7,-0.93978,5e-05,4.77074]
[1776669907770,56.38,75385.57,48.7,-0.93978,5e-05,4.77074]
[1776669908044,56.38,75415.67,48.7,-0.93817,5e-05,4.8723]
[1776669908980,56.38,75422.26,48.7,-0.93782,5e-05,4.89432]
[1776669909987,56.38,75421.66,48.7,-0.93785,5e-05,4.8921]
[1776669911165,56.38,75421.66,48.7,-0.93785,5e-05,4.8921]
[1776669910994,56.38,75424.85,48.7,-0.93768,5e-05,4.90275]
[1776669913008,56.38,75426.62,48.7,-0.93759,5e-05,4.90834]
[1776669914130,56.38,75427.87,48.7,-0.93753,5e-05,4.91214]
[1776669915022,56.38,75429.62,48.7,-0.93744,5e-05,4.91811]
[1776669916033,56.38,75421.6,48.7,-0.93788,5e-05,4.89053]
[1776669917038,56.37,75407.11,48.7,-0.93867,5e-05,4.84111]
[1776669918047,56.37,75384.39,48.7,-0.93989,5e-05,4.76404]
[1776669919055,56.37,75370.54,48.7,-0.94063,5e-05,4.71726]
[1776669920062,56.37,75369.25,48.7,-0.9407,5e-05,4.71259]
[1776669923083,56.36,75396.4,48.7,-0.93929,5e-05,4.80207]
[1776669924090,56.36,75392.8,48.7,-0.93949,5e-05,4.78951]
[1776669925097,56.36,75385.9,48.7,-0.93986,5e-05,4.76592]
[1776669926185,56.36,75385.9,48.7,-0.93986,5e-05,4.76592]
[1776669926104,56.35,75377.1,48.7,-0.94033,5e-05,4.73608]
[1776669927044,56.35,75377.1,48.7,-0.94033,5e-05,4.73608]
[1776669927114,56.35,75386.33,48.7,-0.93984,5e-05,4.76698]
[1776669928120,56.35,75388.99,48.7,-0.93971,5e-05,4.77517]
[1776669929127,56.35,75383.5,48.7,-0.94001,5e-05,4.75676]
[1776669930134,56.35,75375.55,48.7,-0.94044,5e-05,4.7294]
[1776669930648,56.35,75375.55,48.7,-0.94044,5e-05,4.7294]
[1776669931141,56.35,75377.58,48.7,-0.9404,5e-05,4.73027]
[1776669932149,56.34,75378.57,48.7,-0.94035,5e-05,4.73324]
[1776669933156,56.34,75371.01,48.7,-0.94076,5e-05,4.70768]
[1776669934163,56.34,75367.62,48.7,-0.94094,5e-05,4.69609]
[1776669934254,56.34,75367.62,48.7,-0.94094,5e-05,4.69609]
[1776669934273,56.34,75367.62,48.7,-0.94094,5e-05,4.69609]
[1776669935174,56.34,75361.15,48.7,-0.94128,5e-05,4.6746]
[1776669936180,56.34,75356.95,48.7,-0.9415,5e-05,4.66015]
[1776669937190,56.34,75360.98,48.7,-0.9413,5e-05,4.67328]
[1776669937801,56.34,75360.98,48.7,-0.9413,5e-05,4.67328]
[1776669937966,56.34,75360.98,48.7,-0.9413,5e-05,4.67328]
[1776669938196,56.34,75375.69,48.7,-0.94053,5e-05,4.72197]
[1776669939204,56.33,75380.8,48.7,-0.94027,5e-05,4.73871]
[1776669940211,56.32,75373.81,48.7,-0.94069,5e-05,4.71188]
[1776669941218,56.32,75361.68,48.7,-0.94133,5e-05,4.67154]
[1776669942304,56.31,75348.34,48.7,-0.94203,5e-05,4.62687]
[1776669943521,56.31,75341.31,48.7,-0.94239,5e-05,4.60355]
[1776669944882,56.31,75341.31,48.7,-0.94239,5e-05,4.60355]
[1776669944911,56.31,75337.92,48.7,-0.94257,5e-05,4.59227]
[1776669945619,56.31,75336.24,48.7,-0.94265,5e-05,4.58664]
[1776669946646,56.31,75336.24,48.7,-0.94265,5e-05,4.58664]
[1776669946747,56.31,75334.54,48.7,-0.94274,5e-05,4.58107]
[1776669947740,56.31,75329.33,48.7,-0.94301,5e-05,4.5639]
[1776669948361,56.31,75329.33,48.7,-0.94301,5e-05,4.5639]
[1776669948380,56.31,75327.96,48.7,-0.94308,5e-05,4.55932]
[1776669949294,56.31,75320.62,48.7,-0.94345,5e-05,4.53529]
[1776669950302,56.31,75313.84,48.7,-0.94381,5e-05,4.51265]
[1776669951628,56.31,75310.51,48.7,-0.94397,5e-05,4.50183]
[1776669952316,56.31,75314.7,48.7,-0.94376,5e-05,4.51544]
[1776669953323,56.31,75317.72,48.7,-0.94361,5e-05,4.5253]
[1776669955337,56.31,75316.32,48.7,-0.94368,5e-05,4.52075]
[1776669957097,56.31,75316.32,48.7,-0.94368,5e-05,4.52075]
[1776669957234,56.31,75310.69,48.7,-0.94396,5e-05,4.50246]
[1776669957354,56.31,75300.04,48.7,-0.9445,5e-05,4.46797]
[1776669958470,56.31,75300.04,48.7,-0.9445,5e-05,4.46797]
[1776669958563,56.31,75291.98,48.7,-0.94488,5e-05,4.44284]
[1776669959826,56.32,75295.58,48.7,-0.94469,5e-05,4.45567]
[1776669960402,56.32,75295.58,48.7,-0.94469,5e-05,4.45567]
[1776669960473,56.32,75296.9,48.7,-0.94462,5e-05,4.45993]
[1776669961393,56.32,75296.9,48.7,-0.94462,5e-05,4.45993]
[1776669961665,56.32,75296.9,48.7,-0.94462,5e-05,4.45993]
[1776669961679,56.32,75296.9,48.7,-0.94462,5e-05,4.45993]
[1776669961906,56.32,75296.9,48.7,-0.94462,5e-05,4.45993]
[1776669961998,56.3,75276.99,48.7,-0.94565,5e-05,4.39281]
[1776669963065,56.3,75276.99,48.7,-0.94565,5e-05,4.39281]
[1776669963177,56.3,75261.02,48.7,-0.94644,5e-05,4.3414]
[1776669963678,56.3,75250.31,48.7,-0.94696,5e-05,4.30748]
[1776669964689,56.28,75237.87,48.7,-0.94762,5e-05,4.26407]
[1776669965928,56.27,75230.38,48.7,-0.94803,5e-05,4.23753]
[1776669966422,56.27,75225.0,48.7,-0.94828,5e-05,4.22071]
[1776669968166,56.24,75225.85,48.7,-0.94832,5e-05,4.21849]
[1776669968445,56.24,75235.61,48.7,-0.94785,5e-05,4.24904]
[1776669969448,56.23,75249.47,48.7,-0.94722,5e-05,4.29035]
[1776669970455,56.2,75257.38,48.7,-0.94694,5e-05,4.3092]
[1776669971462,56.18,75260.2,48.7,-0.94686,5e-05,4.3144]
[1776669972295,56.18,75260.2,48.7,-0.94686,5e-05,4.3144]
[1776669972469,56.18,75263.94,48.7,-0.94669,5e-05,4.32578]
[1776669973477,56.18,75265.29,48.7,-0.94663,5e-05,4.3294]
[1776669975043,56.17,75266.78,48.7,-0.94657,5e-05,4.33342]
[1776669975491,56.17,75267.79,48.7,-0.94652,5e-05,4.33656]
[1776669977513,56.17,75266.62,48.7,-0.94658,5e-05,4.33267]
[1776669979468,56.17,75266.37,48.7,-0.9466,5e-05,4.33181]
[1776669980235,56.17,75266.37,48.7,-0.9466,5e-05,4.33181]
[1776669979532,56.17,75267.37,48.7,-0.94655,5e-05,4.33492]
[1776669980534,56.17,75261.78,48.7,-0.94682,5e-05,4.31717]
[1776669982262,56.17,75261.78,48.7,-0.94682,5e-05,4.31717]
[1776669981938,56.17,75246.19,48.7,-0.94758,5e-05,4.26737]
[1776669982473,56.17,75246.19,48.7,-0.94758,5e-05,4.26737]
[1776669982551,56.17,75222.7,48.7,-0.94869,5e-05,4.1938]
[1776669983557,56.17,75221.68,48.7,-0.94873,5e-05,4.19111]
[1776669984564,56.17,75230.29,48.7,-0.94833,5e-05,4.2178]
[1776669985524,56.17,75230.29,48.7,-0.94833,5e-05,4.2178]
[1776669985571,56.17,75236.31,48.7,-0.94805,5e-05,4.23643]
[1776669986578,56.17,75238.43,48.7,-0.94795,5e-05,4.24283]
[1776669987585,56.17,75239.85,48.7,-0.94789,5e-05,4.24703]
[1776669989601,56.15,75233.5,48.7,-0.94823,5e-05,4.22414]
[1776669990608,56.14,75219.13,48.7,-0.94895,5e-05,4.177]
[1776669992259,56.13,75217.26,48.7,-0.94912,5e-05,4.16438]
[1776669993629,56.12,75223.21,48.7,-0.94888,5e-05,4.18027]
[1776669994636,56.11,75226.33,48.7,-0.94876,5e-05,4.18843]
[1776669995643,56.11,75227.59,48.7,-0.9487,5e-05,4.19235]
[1776669996650,56.1,75226.02,48.7,-0.94882,5e-05,4.18409]
[1776669997657,56.09,75220.47,48.7,-0.94911,5e-05,4.16526]
[1776669998784,56.09,75220.47,48.7,-0.94911,5e-05,4.16526]
[1776669999083,56.09,75220.47,48.7,-0.94911,5e-05,4.16526]
[1776669999168,56.08,75227.98,48.7,-0.94877,5e-05,4.18738]
[1776669999671,56.09,75217.61,48.7,-0.94923,5e-05,4.15741]
[1776670000678,56.09,75226.21,48.7,-0.94882,5e-05,4.18415]
[1776670001685,56.11,75218.41,48.7,-0.94914,5e-05,4.16288]
[1776670002862,56.11,75218.41,48.7,-0.94914,5e-05,4.16288]
[1776670002883,56.12,75211.11,48.7,-0.94944,5e-05,4.14292]
[1776670003699,56.12,75207.1,48.7,-0.94962,5e-05,4.13082]
[1776670004706,56.12,75215.29,48.7,-0.94924,5e-05,4.15649]
[1776670005713,56.12,75217.01,48.7,-0.94915,5e-05,4.16211]
[1776670006721,56.13,75215.51,48.7,-0.94922,5e-05,4.15773]
[1776670009743,56.13,75217.28,48.7,-0.94912,5e-05,4.16404]
[1776670010750,56.13,75218.38,48.7,-0.94907,5e-05,4.16773]
[1776670011757,56.13,75212.56,48.7,-0.94934,5e-05,4.14994]
[1776670012764,56.13,75209.48,48.7,-0.94948,5e-05,4.1403]
[1776670013771,56.13,75208.23,48.7,-0.94954,5e-05,4.13635]
[1776670014778,56.13,75200.05,48.7,-0.94992,5e-05,4.11103]
[1776670016078,56.13,75194.86,48.7,-0.95016,5e-05,4.09503]
[1776670016792,56.13,75193.6,48.7,-0.95022,5e-05,4.09114]
[1776670017799,56.13,75197.43,48.7,-0.95004,5e-05,4.1029]
[1776670018806,56.13,75199.67,48.7,-0.94994,5e-05,4.10977]
[1776670020641,56.13,75199.41,48.7,-0.94995,5e-05,4.10893]
[1776670020833,56.13,75206.77,48.7,-0.94962,5e-05,4.13124]
[1776670021835,56.13,75213.09,48.7,-0.94932,5e-05,4.15072]
[1776670023849,56.13,75213.6,48.7,-0.9493,5e-05,4.15208]
[1776670024639,56.13,75213.6,48.7,-0.9493,5e-05,4.15208]
[1776670024856,56.12,75215.75,48.7,-0.94922,5e-05,4.15766]
[1776670026869,56.12,75214.72,48.7,-0.94927,5e-05,4.15423]
[1776670027876,56.12,75211.11,48.7,-0.94944,5e-05,4.14293]
[1776670028884,56.12,75207.03,48.7,-0.94965,5e-05,4.12937]
[1776670029891,56.11,75204.77,48.7,-0.94976,5e-05,4.12165]
[1776670031202,56.11,75213.37,48.7,-0.94937,5e-05,4.14762]
[1776670031911,56.11,75229.16,48.7,-0.94863,5e-05,4.19701]
[1776670032917,56.11,75229.12,48.7,-0.94863,5e-05,4.19709]
[1776670033925,56.11,75232.81,48.7,-0.94845,5e-05,4.20883]
[1776670035227,56.11,75226.9,48.7,-0.94872,5e-05,4.19058]
[1776670036024,56.11,75226.9,48.7,-0.94872,5e-05,4.19058]
[1776670036106,56.11,75225.59,48.7,-0.94879,5e-05,4.18632]
[1776670036946,56.11,75229.58,48.7,-0.9486,5e-05,4.1986]
[1776670037952,56.1,75232.4,48.7,-0.9485,5e-05,4.20558]
[1776670039967,56.1,75234.14,48.7,-0.94841,5e-05,4.21117]
[1776670040974,56.11,75239.84,48.7,-0.94811,5e-05,4.23092]
[1776670041436,56.11,75239.84,48.7,-0.94811,5e-05,4.23092]
[1776670042988,56.13,75243.18,48.7,-0.94791,5e-05,4.24452]
[1776670043995,56.13,75248.74,48.7,-0.94762,5e-05,4.26331]
[1776670044448,56.13,75248.74,48.7,-0.94762,5e-05,4.26331]
[1776670044902,56.13,75248.74,48.7,-0.94762,5e-05,4.26331]
[1776670044937,56.13,75248.74,48.7,-0.94762,5e-05,4.26331]
[1776670045008,56.14,75252.63,48.7,-0.94742,5e-05,4.27656]
[1776670046168,56.14,75260.74,48.7,-0.94702,5e-05,4.30297]
[1776670047017,56.15,75260.92,48.7,-0.947,5e-05,4.30389]
[1776670047579,56.15,75260.92,48.7,-0.947,5e-05,4.30389]
[1776670047749,56.15,75260.92,48.7,-0.947,5e-05,4.30389]
[1776670048026,56.15,75245.77,48.7,-0.94773,5e-05,4.2561]
[1776670049031,56.13,75223.49,48.7,-0.94883,5e-05,4.18355]
[1776670050038,56.12,75225.22,48.7,-0.94877,5e-05,4.18727]
[1776670051045,56.11,75226.75,48.7,-0.94879,5e-05,4.18504]
[1776670054154,56.11,75227.33,48.7,-0.94879,5e-05,4.18517]
[1776670055073,56.09,75211.72,48.7,-0.94957,5e-05,4.13322]
[1776670056080,56.09,75209.88,48.7,-0.94966,5e-05,4.12744]
[1776670058206,56.09,75209.26,48.7,-0.94969,5e-05,4.12544]
[1776670058215,56.09,75209.06,48.7,-0.9497,5e-05,4.12475]
[1776670059369,56.09,75209.06,48.7,-0.9497,5e-05,4.12475]
[1776670059556,56.09,75209.06,48.7,-0.9497,5e-05,4.12475]
[1776670059101,56.09,75206.86,48.7,-0.9498,5e-05,4.11788]
[1776670060107,56.09,75259.39,48.7,-0.94732,5e-05,4.28188]
[1776670060558,56.09,75259.39,48.7,-0.94732,5e-05,4.28188]
[1776670061116,56.09,75267.14,48.7,-0.94695,5e-05,4.3061]
[1776670062132,56.09,75275.88,48.7,-0.94653,5e-05,4.33392]
[1776670063136,56.09,75280.81,48.7,-0.94629,5e-05,4.34963]
[1776670063423,56.09,75280.81,48.7,-0.94629,5e-05,4.34963]
[1776670066157,56.09,75284.67,48.7,-0.94608,5e-05,4.36286]
[1776670067164,56.09,75288.63,48.7,-0.94588,5e-05,4.37582]
[1776670070185,56.09,75286.6,48.7,-0.94599,5e-05,4.3691]
[1776670070740,56.09,75286.6,48.7,-0.94599,5e-05,4.3691]
[1776670072200,56.09,75283.79,48.7,-0.94613,5e-05,4.35999]
[1776670073207,56.09,75281.94,48.7,-0.94622,5e-05,4.35404]
[1776670074764,56.09,75281.09,48.7,-0.94627,5e-05,4.35094]
[1776670075395,56.09,75278.18,48.7,-0.94641,5e-05,4.3413]
[1776670076238,56.09,75273.67,48.7,-0.94663,5e-05,4.32692]
[1776670077235,56.09,75269.92,48.7,-0.94681,5e-05,4.315]
[1776670078241,56.09,75268.77,48.7,-0.94687,5e-05,4.31137]
[1776670079989,56.09,75268.56,48.7,-0.94688,5e-05,4.31073]
[1776670080386,56.09,75268.56,48.7,-0.94688,5e-05,4.31073]
[1776670080256,56.09,75251.69,48.7,-0.94769,5e-05,4.25742]
[1776670081263,56.09,75241.06,48.7,-0.9482,5e-05,4.22413]
[1776670082276,56.09,75234.01,48.7,-0.94851,5e-05,4.20369]
[1776670083280,56.1,75237.91,48.7,-0.94829,5e-05,4.21781]
[1776670083998,56.1,75237.91,48.7,-0.94829,5e-05,4.21781]
[1776670084286,56.11,75243.26,48.7,-0.94801,5e-05,4.23629]
[1776670085294,56.11,75245.55,48.7,-0.9479,5e-05,4.24362]
[1776670087308,56.11,75244.15,48.7,-0.94796,5e-05,4.23947]
[1776670088315,56.12,75241.82,48.7,-0.94807,5e-05,4.23229]
[1776670091336,56.12,75240.21,48.7,-0.94815,5e-05,4.22725]
[1776670092343,56.12,75239.1,48.7,-0.9482,5e-05,4.22391]
[1776670093350,56.12,75237.15,48.7,-0.94829,5e-05,4.21795]
[1776670094357,56.12,75232.32,48.7,-0.94852,5e-05,4.20301]
[1776670095365,56.11,75228.68,48.7,-0.94872,5e-05,4.18955]
[1776670097378,56.09,75227.53,48.7,-0.94883,5e-05,4.18234]
[1776670099398,56.07,75226.21,48.7,-0.94894,5e-05,4.17484]
[1776670101412,56.06,75225.14,48.7,-0.94904,5e-05,4.16841]
[1776670102419,56.05,75222.35,48.7,-0.94919,5e-05,4.15831]
[1776670104433,56.04,75227.54,48.7,-0.94899,5e-05,4.17199]
[1776670105440,56.03,75228.56,48.7,-0.94896,5e-05,4.17374]
[1776670106448,56.02,75230.46,48.7,-0.94889,5e-05,4.17823]
[1776670107455,56.02,75234.24,48.7,-0.94874,5e-05,4.18856]
[1776670109469,56.02,75232.14,48.7,-0.94884,5e-05,4.18168]
[1776670112490,56.0,75233.5,48.7,-0.94889,5e-05,4.17759]
[1776670114504,56.0,75232.32,48.7,-0.94895,5e-05,4.17365]
[1776670117525,55.99,75228.14,48.7,-0.94916,5e-05,4.15918]
[1776670118532,55.99,75221.37,48.7,-0.94948,5e-05,4.13804]
[1776670119540,55.99,75215.4,48.7,-0.94976,5e-05,4.11946]
[1776670121014,55.99,75215.4,48.7,-0.94976,5e-05,4.11946]
[1776670121068,55.99,75215.4,48.7,-0.94976,5e-05,4.11946]
[1776670121457,55.99,75215.4,48.7,-0.94976,5e-05,4.11946]
[1776670121082,55.99,75213.16,48.7,-0.94987,5e-05,4.11217]
[1776670121557,55.99,75206.97,48.7,-0.95016,5e-05,4.09308]
[1776670122560,55.99,75191.98,48.7,-0.95085,5e-05,4.04686]
[1776670123849,55.99,75188.48,48.7,-0.95101,5e-05,4.0363]
[1776670126588,55.99,75189.39,48.7,-0.95096,5e-05,4.03927]
[1776670131624,55.99,75188.67,48.7,-0.95099,5e-05,4.03755]
[1776670133638,55.99,75187.76,48.7,-0.95103,5e-05,4.03497]
[1776670135652,56.0,75188.52,48.7,-0.95096,5e-05,4.03933]
[1776670140688,56.02,75188.75,48.7,-0.9509,5e-05,4.04328]
[1776670142703,56.02,75196.14,48.7,-0.95055,5e-05,4.06691]
[1776670143710,56.03,75199.09,48.7,-0.9504,5e-05,4.07655]
[1776670148745,56.04,75198.35,48.7,-0.9504,5e-05,4.07652]
[1776670149752,56.04,75196.17,48.7,-0.9505,5e-05,4.07033]
[1776670154787,56.05,75197.02,48.7,-0.95043,5e-05,4.07481]
[1776670155794,56.05,75192.81,48.7,-0.95062,5e-05,4.06197]
[1776670156801,56.05,75181.83,48.7,-0.95111,5e-05,4.02921]
[1776670158195,56.05,75181.83,48.7,-0.95111,5e-05,4.02921]
[1776670158234,56.06,75181.04,48.7,-0.95113,5e-05,4.02808]
[1776670158815,56.07,75176.11,48.7,-0.95133,5e-05,4.01436]
[1776670159822,56.07,75173.01,48.7,-0.95145,5e-05,4.00643]
[1776670160829,56.08,75171.87,48.7,-0.95148,5e-05,4.00455]
[1776670163371,56.1,75173.32,48.7,-0.95136,5e-05,4.01209]
[1776670163850,56.1,75180.29,48.7,-0.95102,5e-05,4.03472]
[1776670164857,56.11,75193.28,48.7,-0.95042,5e-05,4.07547]
[1776670165864,56.11,75202.47,48.7,-0.94999,5e-05,4.1041]
[1776670166871,56.11,75206.29,48.7,-0.94981,5e-05,4.11586]
[1776670168885,56.11,75208.93,48.7,-0.94969,5e-05,4.12396]
[1776670169656,56.11,75208.93,48.7,-0.94969,5e-05,4.12396]
[1776670169892,56.11,75211.09,48.7,-0.94959,5e-05,4.13059]
[1776670171184,56.11,75212.05,48.7,-0.9496,5e-05,4.12825]
[1776670171817,56.11,75212.05,48.7,-0.9496,5e-05,4.12825]
[1776670172988,56.11,75215.18,48.7,-0.94946,5e-05,4.13783]
[1776670173920,56.11,75216.16,48.7,-0.94941,5e-05,4.14079]
[1776670176940,56.11,75219.59,48.7,-0.94926,5e-05,4.15118]
[1776670178954,56.11,75221.08,48.7,-0.94919,5e-05,4.15559]
[1776670180134,56.1,75224.35,48.7,-0.94905,5e-05,4.16466]
[1776670181086,56.1,75221.96,48.7,-0.94919,5e-05,4.15602]
[1776670181976,56.1,75216.56,48.7,-0.94944,5e-05,4.13918]
[1776670184997,56.09,75214.94,48.7,-0.94954,5e-05,4.13256]
[1776670188018,56.08,75215.88,48.7,-0.94953,5e-05,4.13353]
[1776670189025,56.08,75219.29,48.7,-0.94938,5e-05,4.14342]
[1776670190031,56.07,75220.8,48.7,-0.94932,5e-05,4.14728]
[1776670191444,56.07,75220.8,48.7,-0.94932,5e-05,4.14728]
[1776670191450,56.07,75222.67,48.7,-0.94924,5e-05,4.1522]
[1776670194061,56.05,75228.65,48.7,-0.94901,5e-05,4.168]
[1776670195067,56.05,75230.31,48.7,-0.94895,5e-05,4.17202]
[1776670198395,56.03,75232.64,48.7,-0.94889,5e-05,4.17577]
[1776670199495,56.02,75234.91,48.7,-0.9488,5e-05,4.18166]
[1776670200103,56.02,75239.87,48.7,-0.94859,5e-05,4.19587]
[1776670201230,56.02,75239.87,48.7,-0.94859,5e-05,4.19587]
[1776670201310,56.01,75237.11,48.7,-0.94874,5e-05,4.18574]
[1776670202104,56.01,75237.11,48.7,-0.94874,5e-05,4.18574]
[1776670202205,56.01,75237.11,48.7,-0.94874,5e-05,4.18574]
[1776670202304,56.0,75248.86,48.7,-0.94821,5e-05,4.22118]
[1776670203455,55.99,75251.88,48.7,-0.94809,5e-05,4.22875]
[1776670204135,55.98,75253.31,48.7,-0.94805,5e-05,4.23121]
[1776670204975,55.98,75253.31,48.7,-0.94805,5e-05,4.23121]
[1776670205240,55.98,75253.31,48.7,-0.94805,5e-05,4.23121]
[1776670205289,55.97,75255.21,48.7,-0.948,5e-05,4.23513]
[1776670206155,55.96,75256.92,48.7,-0.94795,5e-05,4.23839]
[1776670207162,55.95,75255.33,48.7,-0.94806,5e-05,4.23122]
[1776670208169,55.94,75256.26,48.7,-0.94804,5e-05,4.23209]
[1776670210493,55.94,75255.53,48.7,-0.94808,5e-05,4.22959]
[1776670210510,55.94,75243.43,48.7,-0.94866,5e-05,4.19142]
[1776670211149,55.94,75243.43,48.7,-0.94866,5e-05,4.19142]
[1776670211190,55.93,75247.53,48.7,-0.94849,5e-05,4.20284]
[1776670212197,55.93,75256.81,48.7,-0.94807,5e-05,4.23039]
[1776670213204,55.93,75270.08,48.7,-0.94744,5e-05,4.27208]
[1776670214211,55.92,75270.68,48.7,-0.94741,5e-05,4.27371]
[1776670214676,55.92,75270.68,48.7,-0.94741,5e-05,4.27371]
[1776670215218,55.91,75271.69,48.7,-0.9474,5e-05,4.2742]
[1776670218239,55.87,75272.86,48.7,-0.94747,5e-05,4.27003]
[1776670219246,55.87,75270.82,48.7,-0.94757,5e-05,4.26331]
[1776670220253,55.87,75269.29,48.7,-0.94765,5e-05,4.25822]
[1776670221260,55.87,75267.84,48.7,-0.94772,5e-05,4.2534]
[1776670222271,55.87,75266.29,48.7,-0.9478,5e-05,4.24827]
[1776670223278,55.87,75263.3,48.7,-0.94795,5e-05,4.23861]
[1776670224285,55.87,75264.38,48.7,-0.9479,5e-05,4.24181]
[1776670227306,55.86,75256.53,48.7,-0.94828,5e-05,4.21645]
[1776670228314,55.86,75252.38,48.7,-0.94848,5e-05,4.20324]
[1776670229322,55.86,75245.35,48.7,-0.94882,5e-05,4.18106]
[1776670230442,55.86,75240.41,48.7,-0.94907,5e-05,4.16444]
[1776670230887,55.86,75240.41,48.7,-0.94907,5e-05,4.16444]
[1776670231693,55.86,75240.41,48.7,-0.94907,5e-05,4.16444]
[1776670231339,55.86,75199.63,48.7,-0.95102,5e-05,4.03319]
[1776670232346,55.85,75190.53,48.7,-0.95144,5e-05,4.00531]
[1776670233083,55.85,75190.53,48.7,-0.95144,5e-05,4.00531]
[1776670233366,55.86,75178.84,48.7,-0.95196,4e-05,3.96991]
[1776670233648,55.86,75178.84,48.7,-0.95196,4e-05,3.96991]
[1776670234363,55.86,75158.47,48.7,-0.95287,4e-05,3.90886]
[1776670235378,55.86,75160.29,48.7,-0.95278,4e-05,3.91462]
[1776670236386,55.86,75160.29,48.7,-0.95278,4e-05,3.91462]
[1776670236493,55.86,75165.88,48.7,-0.95253,4e-05,3.93171]
[1776670237404,55.86,75180.75,48.7,-0.95186,5e-05,3.9769]
[1776670238409,55.86,75172.7,48.7,-0.95222,4e-05,3.95272]
[1776670239416,55.86,75158.03,48.7,-0.95287,4e-05,3.90879]
[1776670240423,55.86,75154.88,48.7,-0.953,4e-05,3.89965]
[1776670241430,55.87,75157.58,48.7,-0.95288,4e-05,3.90804]
[1776670242437,55.87,75168.7,48.7,-0.95238,4e-05,3.94176]
[1776670243444,55.87,75172.15,48.7,-0.95222,4e-05,3.95241]
[1776670244453,55.87,75167.8,48.7,-0.95241,4e-05,3.93951]
[1776670245458,55.87,75157.59,48.7,-0.95287,4e-05,3.90905]
[1776670246466,55.87,75157.89,48.7,-0.95285,4e-05,3.91024]
[1776670247473,55.87,75163.26,48.7,-0.95261,4e-05,3.92664]
[1776670248480,55.88,75164.72,48.7,-0.95254,4e-05,3.93129]
[1776670249487,55.88,75159.51,48.7,-0.95276,4e-05,3.91588]
[1776670250494,55.88,75158.09,48.7,-0.95282,4e-05,3.91188]
[1776670252509,55.88,75160.45,48.7,-0.95271,4e-05,3.91951]
[1776670253516,55.88,75165.84,48.7,-0.95247,4e-05,3.93598]
[1776670254522,55.88,75168.76,48.7,-0.95233,4e-05,3.94501]
[1776670255529,55.88,75167.52,48.7,-0.95238,4e-05,3.94148]
[1776670256536,55.89,75165.05,48.7,-0.95249,4e-05,3.93426]
[1776670257544,55.89,75165.93,48.7,-0.95245,4e-05,3.93714]
[1776670259557,55.89,75165.06,48.7,-0.95248,4e-05,3.93498]
[1776670260566,55.89,75164.15,48.7,-0.95252,4e-05,3.93246]
[1776670261592,55.89,75162.67,48.7,-0.95258,4e-05,3.92824]
[1776670262595,55.89,75142.47,48.7,-0.95347,4e-05,3.8678]
[1776670263601,55.89,75140.32,48.7,-0.95356,4e-05,3.86163]
[1776670264555,55.89,75140.32,48.7,-0.95356,4e-05,3.86163]
[1776670264609,55.89,75132.88,48.7,-0.95388,4e-05,3.83987]
[1776670265176,55.89,75132.88,48.7,-0.95388,4e-05,3.83987]
[1776670265617,55.9,75127.58,48.7,-0.95411,4e-05,3.82452]
[1776670266623,55.9,75133.92,48.7,-0.95383,4e-05,3.84366]
[1776670266856,55.9,75133.92,48.7,-0.95383,4e-05,3.84366]
[1776670266929,55.9,75133.92,48.7,-0.95383,4e-05,3.84366]
[1776670267631,55.9,75123.97,48.7,-0.95425,4e-05,3.81499]
[1776670267873,55.9,75123.97,48.7,-0.95425,4e-05,3.81499]
[1776670268643,55.9,75124.04,48.7,-0.95425,4e-05,3.8152]
[1776670269649,55.9,75114.96,48.7,-0.95463,4e-05,3.78888]
[1776670270656,55.91,75110.68,48.7,-0.95481,4e-05,3.77673]
[1776670271664,55.91,75110.17,48.7,-0.95482,4e-05,3.77616]
[1776670276497,55.92,75109.54,48.7,-0.95482,4e-05,3.77574]
[1776670276563,55.92,75106.7,48.7,-0.95494,4e-05,3.7679]
[1776670277124,55.92,75095.03,48.7,-0.95543,4e-05,3.73385]
[1776670277706,55.92,75077.55,48.7,-0.95616,4e-05,3.68372]
[1776670279436,55.93,75075.03,48.7,-0.95625,4e-05,3.67762]
[1776670280646,55.93,75063.8,48.7,-0.9567,4e-05,3.64669]
[1776670281012,55.93,75064.72,48.7,-0.95666,4e-05,3.64932]
[1776670282135,55.93,75064.72,48.7,-0.95666,4e-05,3.64932]
[1776670282236,55.94,75063.65,48.7,-0.95669,4e-05,3.64693]
[1776670283674,55.94,75063.65,48.7,-0.95669,4e-05,3.64693]
[1776670282963,55.94,75062.72,48.7,-0.95672,4e-05,3.64495]
[1776670284618,55.94,75059.33,48.7,-0.95686,4e-05,3.63551]
[1776670284755,55.94,75043.68,48.7,-0.9575,4e-05,3.59123]
[1776670286496,55.95,75042.63,48.7,-0.95753,4e-05,3.5886]
[1776670288388,55.95,75044.58,48.7,-0.95745,4e-05,3.59481]
[1776670290024,55.95,75038.02,48.7,-0.9577,4e-05,3.5769]
[1776670290797,55.95,75032.05,48.7,-0.95794,4e-05,3.56041]
[1776670291804,55.96,75027.76,48.7,-0.95816,4e-05,3.54384]
[1776670293818,55.96,75031.67,48.7,-0.958,4e-05,3.5553]
[1776670294825,55.96,75035.0,48.7,-0.95786,4e-05,3.56473]
[1776670295832,55.96,75032.83,48.7,-0.95795,4e-05,3.55864]
[1776670296839,55.96,75027.77,48.7,-0.95815,4e-05,3.54444]
[1776670297846,55.96,75026.81,48.7,-0.95819,4e-05,3.5418]
[1776670298853,55.96,75028.53,48.7,-0.95812,4e-05,3.5467]
[1776670300474,55.96,75031.92,48.7,-0.95798,4e-05,3.55629]
[1776670301875,55.96,75045.42,48.7,-0.95743,4e-05,3.59453]
[1776670303527,55.96,75060.02,48.7,-0.95684,4e-05,3.63587]
[1776670304298,55.96,75063.77,48.7,-0.95668,4e-05,3.64686]
[1776670305015,55.96,75063.77,48.7,-0.95668,4e-05,3.64686]
[1776670305207,55.96,75063.77,48.7,-0.95668,4e-05,3.64686]
[1776670305708,55.96,75063.77,48.7,-0.95668,4e-05,3.64686]
[1776670305504,55.96,75066.16,48.7,-0.95657,4e-05,3.65396]
[1776670306435,55.96,75066.16,48.7,-0.95657,4e-05,3.65396]
[1776670306492,55.97,75088.81,48.7,-0.95559,4e-05,3.72161]
[1776670306912,55.98,75093.32,48.7,-0.9554,4e-05,3.73483]
[1776670309933,55.99,75091.53,48.7,-0.95544,4e-05,3.73173]
[1776670311947,56.0,75088.84,48.7,-0.95553,4e-05,3.72603]
[1776670313351,56.0,75082.17,48.7,-0.95581,4e-05,3.70682]
[1776670314040,56.0,75073.84,48.7,-0.95615,4e-05,3.68292]
[1776670314968,56.0,75069.65,48.7,-0.95632,4e-05,3.67105]
[1776670317991,56.0,75066.29,48.7,-0.95646,4e-05,3.66201]
[1776670318996,56.0,75064.94,48.7,-0.95651,4e-05,3.65835]
[1776670320018,56.0,75066.53,48.7,-0.95644,4e-05,3.66313]
[1776670321018,56.01,75070.25,48.7,-0.95628,4e-05,3.67402]
[1776670323032,56.01,75078.38,48.7,-0.95594,4e-05,3.69781]
[1776670324502,56.01,75093.06,48.7,-0.95529,4e-05,3.74183]
[1776670325494,56.02,75117.21,48.7,-0.95425,4e-05,3.81326]
[1776670326581,56.02,75117.21,48.7,-0.95425,4e-05,3.81326]
[1776670326590,56.02,75117.21,48.7,-0.95425,4e-05,3.81326]
[1776670326650,56.02,75124.84,48.7,-0.95391,4e-05,3.83617]
[1776670327451,56.04,75139.7,48.7,-0.95321,4e-05,3.88384]
[1776670328308,56.04,75139.7,48.7,-0.95321,4e-05,3.88384]
[1776670328435,56.04,75144.95,48.7,-0.95297,4e-05,3.89978]
[1776670329081,56.04,75147.07,48.7,-0.95288,4e-05,3.90638]
[1776670331095,56.04,75145.44,48.7,-0.95294,4e-05,3.90202]
[1776670332584,56.05,75142.77,48.7,-0.95306,4e-05,3.89431]
[1776670334118,56.05,75141.55,48.7,-0.9531,4e-05,3.89122]
[1776670335125,56.05,75143.35,48.7,-0.95302,4e-05,3.89687]
[1776670336545,56.05,75143.35,48.7,-0.95302,4e-05,3.89687]
[1776670336663,56.05,75145.5,48.7,-0.95292,4e-05,3.90356]
[1776670337139,56.05,75120.32,48.7,-0.95402,4e-05,3.82907]
[1776670338146,56.05,75121.71,48.7,-0.95395,4e-05,3.83355]
[1776670340711,56.06,75124.88,48.7,-0.9538,4e-05,3.84403]
[1776670341169,56.06,75131.03,48.7,-0.95353,4e-05,3.86225]
[1776670343182,56.06,75136.74,48.7,-0.95327,4e-05,3.87952]
[1776670345197,56.09,75137.75,48.7,-0.95314,4e-05,3.88848]
[1776670346204,56.11,75135.18,48.7,-0.95321,4e-05,3.88371]
[1776670347211,56.12,75137.79,48.7,-0.95305,4e-05,3.89444]
[1776670349225,56.12,75135.75,48.7,-0.95313,4e-05,3.88893]
[1776670353253,56.13,75136.76,48.7,-0.95313,4e-05,3.88801]
[1776670354260,56.13,75132.46,48.7,-0.95331,4e-05,3.87552]
[1776670355267,56.13,75129.27,48.7,-0.95345,4e-05,3.86601]
[1776670356276,56.13,75127.97,48.7,-0.95351,4e-05,3.86213]
[1776670359295,56.13,75134.54,48.7,-0.95321,4e-05,3.88228]
[1776670360302,56.14,75135.9,48.7,-0.95315,4e-05,3.88663]
[1776670364329,56.14,75133.07,48.7,-0.95325,4e-05,3.87941]
[1776670366344,56.14,75136.58,48.7,-0.95309,4e-05,3.89047]
[1776670368357,56.15,75141.0,48.7,-0.95289,4e-05,3.90422]
[1776670369710,56.15,75150.21,48.7,-0.95247,4e-05,3.93203]
[1776670370680,56.15,75158.0,48.7,-0.95212,4e-05,3.95565]
[1776670371290,56.15,75158.0,48.7,-0.95212,4e-05,3.95565]
[1776670371379,56.15,75160.82,48.7,-0.95199,4e-05,3.96433]
[1776670372386,56.15,75162.32,48.7,-0.95192,4e-05,3.96903]
[1776670374400,56.15,75161.01,48.7,-0.95198,4e-05,3.96542]
[1776670378428,56.16,75161.96,48.7,-0.95192,4e-05,3.96896]
[1776670379435,56.16,75177.79,48.7,-0.95121,5e-05,4.01702]
[1776670380446,56.16,75175.16,48.7,-0.95133,5e-05,4.00913]
[1776670381450,56.16,75163.85,48.7,-0.95183,4e-05,3.97501]
[1776670382796,56.16,75163.85,48.7,-0.95183,4e-05,3.97501]
[1776670382725,56.16,75160.99,48.7,-0.95196,4e-05,3.96655]
[1776670383491,56.16,75149.82,48.7,-0.95246,4e-05,3.93316]
[1776670384490,56.16,75145.78,48.7,-0.95263,4e-05,3.92129]
[1776670385497,56.16,75140.31,48.7,-0.95287,4e-05,3.9052]
[1776670388526,56.17,75137.62,48.7,-0.95298,4e-05,3.89801]
[1776670391546,56.21,75136.51,48.7,-0.9529,4e-05,3.90322]
[1776670392710,56.22,75133.77,48.7,-0.95298,4e-05,3.89783]
[1776670393560,56.24,75119.78,48.7,-0.95355,4e-05,3.85916]
[1776670394568,56.24,75116.06,48.7,-0.9537,4e-05,3.84852]
[1776670397589,56.25,75105.47,48.7,-0.95414,4e-05,3.81842]
[1776670398798,56.25,75110.58,48.7,-0.95392,4e-05,3.83354]
[1776670401263,56.25,75110.99,48.7,-0.9539,4e-05,3.83478]
[1776670401617,56.25,75105.18,48.7,-0.95415,4e-05,3.81773]
[1776670402624,56.24,75104.08,48.7,-0.95421,4e-05,3.81409]
[1776670405644,56.19,75105.2,48.7,-0.95432,4e-05,3.80637]
[1776670406652,56.17,75107.02,48.7,-0.9543,4e-05,3.80817]
[1776670407436,56.17,75107.02,48.7,-0.9543,4e-05,3.80817]
[1776670407659,56.15,75108.09,48.7,-0.9543,4e-05,3.80783]
[1776670408666,56.15,75110.35,48.7,-0.95421,4e-05,3.81411]
[1776670411687,56.16,75104.37,48.7,-0.9545,4e-05,3.79305]
[1776670412693,56.16,75109.69,48.7,-0.95428,4e-05,3.80828]
[1776670413701,56.16,75108.16,48.7,-0.95435,4e-05,3.80346]
[1776670414466,56.16,75108.16,48.7,-0.95435,4e-05,3.80346]
[1776670414708,56.15,75090.32,48.7,-0.95512,4e-05,3.75099]
[1776670415715,56.15,75085.59,48.7,-0.95532,4e-05,3.73691]
[1776670416722,56.14,75094.94,48.7,-0.95497,4e-05,3.76145]
[1776670417729,56.13,75096.18,48.7,-0.95495,4e-05,3.76267]
[1776670418737,56.11,75098.88,48.7,-0.95488,4e-05,3.76776]
[1776670419743,56.1,75110.79,48.7,-0.95441,4e-05,3.7998]
[1776670420749,56.08,75112.22,48.7,-0.95439,4e-05,3.8011]
[1776670421757,56.08,75107.72,48.7,-0.95459,4e-05,3.78756]
[1776670422764,56.08,75102.55,48.7,-0.95482,4e-05,3.77177]
[1776670423771,56.06,75101.25,48.7,-0.95492,4e-05,3.76502]
[1776670424779,56.05,75100.25,48.7,-0.955,4e-05,3.75926]
[1776670426793,56.02,75098.03,48.7,-0.95518,4e-05,3.74737]
[1776670427800,56.02,75094.04,48.7,-0.95535,4e-05,3.73576]
[1776670428806,56.01,75091.56,48.7,-0.95549,4e-05,3.72578]
[1776670429814,56.01,75092.96,48.7,-0.95543,4e-05,3.72985]
[1776670430821,56.0,75094.29,48.7,-0.95539,4e-05,3.73326]
[1776670431828,55.99,75096.42,48.7,-0.95533,4e-05,3.73713]
[1776670432837,55.98,75101.56,48.7,-0.95515,4e-05,3.74971]
[1776670433843,55.97,75107.63,48.7,-0.95493,4e-05,3.76483]
[1776670435857,55.98,75109.63,48.7,-0.9548,4e-05,3.77364]
[1776670437871,55.97,75108.65,48.7,-0.95489,4e-05,3.7675]
[1776670442689,55.95,75108.88,48.7,-0.95493,4e-05,3.76477]
[1776670442790,55.95,75112.18,48.7,-0.95478,4e-05,3.77458]
[1776670443914,55.95,75113.27,48.7,-0.95473,4e-05,3.77805]
[1776670447224,55.95,75112.98,48.7,-0.95474,4e-05,3.77746]
[1776670447325,55.95,75110.8,48.7,-0.95483,4e-05,3.77121]
[1776670447942,55.95,75106.06,48.7,-0.95503,4e-05,3.75748]
[1776670448949,55.96,75104.63,48.7,-0.95507,4e-05,3.7549]
[1776670452976,55.96,75108.37,48.7,-0.9549,4e-05,3.76648]
[1776670454689,55.96,75108.37,48.7,-0.9549,4e-05,3.76648]
[1776670454788,55.96,75114.32,48.7,-0.95464,4e-05,3.78406]
[1776670455728,55.97,75115.89,48.7,-0.95458,4e-05,3.78878]
[1776670457005,55.97,75117.75,48.7,-0.95449,4e-05,3.79446]
[1776670459920,55.97,75116.92,48.7,-0.95452,4e-05,3.79223]
[1776670460027,55.97,75124.86,48.7,-0.95418,4e-05,3.81605]
[1776670461034,55.97,75131.6,48.7,-0.95388,4e-05,3.83638]
[1776670462041,55.97,75132.92,48.7,-0.95381,4e-05,3.84068]
[1776670463049,55.97,75134.47,48.7,-0.95375,4e-05,3.84529]
[1776670466070,55.97,75135.28,48.7,-0.95371,4e-05,3.84774]
[1776670469091,55.97,75134.23,48.7,-0.95375,4e-05,3.84468]
[1776670472112,55.97,75132.86,48.7,-0.95387,4e-05,3.8356]
[1776670476141,55.98,75137.21,48.7,-0.95368,4e-05,3.84864]
[1776670479162,55.98,75132.64,48.7,-0.95388,4e-05,3.83515]
[1776670481176,55.98,75133.73,48.7,-0.95383,4e-05,3.83845]
[1776670483190,55.98,75134.74,48.7,-0.95378,4e-05,3.84151]
[1776670484197,55.98,75137.05,48.7,-0.95368,4e-05,3.84838]
[1776670485581,55.98,75138.61,48.7,-0.95361,4e-05,3.85303]
[1776670486156,55.98,75138.61,48.7,-0.95361,4e-05,3.85303]
[1776670486301,55.98,75139.81,48.7,-0.95356,4e-05,3.8566]
[1776670487218,55.99,75149.52,48.7,-0.95308,4e-05,3.88909]
[1776670488225,55.99,75150.13,48.7,-0.95305,4e-05,3.89086]
[1776670490239,55.99,75144.99,48.7,-0.95328,4e-05,3.87544]
[1776670492253,55.99,75144.14,48.7,-0.95332,4e-05,3.87286]
[1776670494267,55.99,75143.3,48.7,-0.95336,4e-05,3.87033]
[1776670496146,55.99,75144.0,48.7,-0.95333,4e-05,3.8724]
[1776670496799,55.99,75130.53,48.7,-0.95392,4e-05,3.83242]
[1776670497291,55.99,75097.36,48.7,-0.95534,4e-05,3.73519]
[1776670498299,56.0,75094.91,48.7,-0.95541,4e-05,3.73001]
[1776670499306,56.0,75099.75,48.7,-0.95521,4e-05,3.7443]
[1776670500313,56.01,75101.67,48.7,-0.95512,4e-05,3.75007]
[1776670502321,56.01,75102.24,48.7,-0.9551,4e-05,3.7519]
[1776670502796,56.01,75102.24,48.7,-0.9551,4e-05,3.7519]
[1776670502876,56.01,75100.36,48.7,-0.95517,4e-05,3.74658]
[1776670503338,56.01,75093.93,48.7,-0.95544,4e-05,3.72805]
[1776670504878,56.02,75090.72,48.7,-0.95555,4e-05,3.72075]
[1776670505352,56.02,75086.33,48.7,-0.95573,4e-05,3.70825]
[1776670506366,56.02,75081.9,48.7,-0.95591,4e-05,3.69568]
[1776670508664,56.02,75067.31,48.7,-0.95652,4e-05,3.65396]
[1776670509382,56.04,75063.94,48.7,-0.95661,4e-05,3.64768]
[1776670510752,56.06,75066.24,48.7,-0.95647,4e-05,3.65747]
[1776670511396,56.07,75074.96,48.7,-0.95606,4e-05,3.68554]
[1776670512403,56.07,75075.91,48.7,-0.95602,4e-05,3.6881]
[1776670515423,56.07,75073.96,48.7,-0.95611,4e-05,3.68236]
[1776670517438,56.07,75076.51,48.7,-0.95599,4e-05,3.69022]
[1776670518444,56.07,75077.34,48.7,-0.95595,4e-05,3.69286]
[1776670520778,56.07,75079.34,48.7,-0.95587,4e-05,3.69824]
[1776670521466,56.07,75080.25,48.7,-0.95584,4e-05,3.70066]
[1776670525496,56.07,75074.72,48.7,-0.95608,4e-05,3.68389]
[1776670529523,56.06,75072.76,48.7,-0.95618,4e-05,3.67754]
[1776670534560,56.06,75066.34,48.7,-0.95651,4e-05,3.65329]
[1776670535567,56.06,75061.22,48.7,-0.95672,4e-05,3.63851]
[1776670536881,56.06,75061.22,48.7,-0.95672,4e-05,3.63851]
[1776670536887,56.06,75055.6,48.7,-0.95696,4e-05,3.62236]
[1776670537753,56.05,75046.23,48.7,-0.95736,4e-05,3.59488]
[1776670538589,56.05,75041.92,48.7,-0.95754,4e-05,3.58226]
[1776670540604,56.05,75044.26,48.7,-0.95744,4e-05,3.58884]
[1776670541611,56.05,75042.91,48.7,-0.9575,4e-05,3.58499]
[1776670542618,56.05,75045.25,48.7,-0.9574,4e-05,3.59159]
[1776670543625,56.05,75047.01,48.7,-0.95733,4e-05,3.59654]
[1776670544862,56.05,75049.3,48.7,-0.95724,4e-05,3.60259]
[1776670545640,56.07,75060.34,48.7,-0.95673,4e-05,3.63779]
[1776670546650,56.07,75057.74,48.7,-0.95684,4e-05,3.63069]
[1776670548663,56.09,75063.65,48.7,-0.95654,4e-05,3.6512]
[1776670550677,56.09,75065.8,48.7,-0.95644,4e-05,3.65796]
[1776670552691,56.09,75066.83,48.7,-0.95639,4e-05,3.66148]
[1776670554705,56.11,75063.97,48.7,-0.95646,4e-05,3.65634]
[1776670556851,56.11,75055.96,48.7,-0.95679,4e-05,3.63403]
[1776670557732,56.11,75054.44,48.7,-0.95684,4e-05,3.63002]
[1776670559746,56.12,75055.61,48.7,-0.95679,4e-05,3.63401]
[1776670561957,56.12,75054.14,48.7,-0.95684,4e-05,3.63047]
[1776670562833,56.12,75026.8,48.7,-0.95795,4e-05,3.55311]
[1776670564848,56.12,75026.98,48.7,-0.95796,4e-05,3.55255]
[1776670567033,56.12,75027.1,48.7,-0.95796,4e-05,3.55289]
[1776670566861,56.12,75026.19,48.7,-0.95799,4e-05,3.55034]
[1776670567133,56.12,75026.19,48.7,-0.95799,4e-05,3.55034]
[1776670567869,56.12,75006.2,48.7,-0.95879,4e-05,3.4945]
[1776670569020,56.12,74998.02,48.7,-0.95912,4e-05,3.47193]
[1776670569884,56.12,74993.32,48.7,-0.9593,4e-05,3.45907]
[1776670570891,56.12,74995.0,48.7,-0.95923,4e-05,3.46386]
[1776670571908,56.12,75000.57,48.7,-0.95901,4e-05,3.47942]
[1776670572905,56.12,75003.4,48.7,-0.9589,4e-05,3.48738]
[1776670573986,56.12,75003.4,48.7,-0.9589,4e-05,3.48738]
[1776670574028,56.12,74997.34,48.7,-0.95913,4e-05,3.4707]
[1776670574919,56.12,74983.91,48.7,-0.95966,4e-05,3.43381]
[1776670575926,56.12,74982.17,48.7,-0.95972,4e-05,3.42921]
[1776670576933,56.12,74978.85,48.7,-0.95985,4e-05,3.4203]
[1776670577940,56.12,74972.56,48.7,-0.96009,4e-05,3.40331]
[1776670578947,56.12,74968.27,48.7,-0.96026,4e-05,3.39184]
[1776670579955,56.13,74970.06,48.7,-0.96018,4e-05,3.39697]
[1776670580963,56.13,74971.75,48.7,-0.96011,4e-05,3.40182]
[1776670581970,56.13,74978.61,48.7,-0.95984,4e-05,3.42081]
[1776670582983,56.13,74981.12,48.7,-0.95974,4e-05,3.42789]
[1776670583989,56.13,74979.57,48.7,-0.9598,4e-05,3.42383]
[1776670584996,56.13,74977.67,48.7,-0.95987,4e-05,3.41882]
[1776670586003,56.13,74982.73,48.7,-0.95967,4e-05,3.4329]
[1776670587010,56.14,74987.61,48.7,-0.95946,4e-05,3.44809]
[1776670588023,56.15,74990.63,48.7,-0.95931,4e-05,3.45792]
[1776670589030,56.16,74991.8,48.7,-0.95925,4e-05,3.4625]
[1776670590084,56.16,74999.05,48.7,-0.95894,4e-05,3.48382]
[1776670591044,56.16,75002.69,48.7,-0.95885,4e-05,3.48915]
[1776670592051,56.16,75006.77,48.7,-0.95869,4e-05,3.50057]
[1776670594065,56.16,75009.03,48.7,-0.9586,4e-05,3.50698]
[1776670595941,56.17,75009.11,48.7,-0.95859,4e-05,3.50725]
[1776670596079,56.17,75004.79,48.7,-0.95876,4e-05,3.49529]
[1776670597086,56.17,74998.91,48.7,-0.959,4e-05,3.47905]
[1776670598093,56.17,75002.07,48.7,-0.95887,4e-05,3.4879]
[1776670598935,56.17,75002.07,48.7,-0.95887,4e-05,3.4879]
[1776670599695,56.17,75002.07,48.7,-0.95887,4e-05,3.48797]
[1776670599708,56.17,75004.13,48.7,-0.95879,4e-05,3.49369]
[1776670601122,56.17,75007.56,48.7,-0.95865,4e-05,3.50335]
[1776670603136,56.17,75008.98,48.7,-0.95859,4e-05,3.5074]
[1776670606157,56.17,75010.21,48.7,-0.95854,4e-05,3.51093]
[1776670607164,56.17,75011.34,48.7,-0.95849,4e-05,3.5144]
[1776670608171,56.17,75013.14,48.7,-0.95841,4e-05,3.51968]
[1776670611007,56.17,75012.45,48.7,-0.95844,4e-05,3.51792]
[1776670611744,56.17,75003.22,48.7,-0.9588,4e-05,3.49264]
[1776670612621,56.17,74996.45,48.7,-0.95907,4e-05,3.47394]
[1776670613958,56.18,74989.07,48.7,-0.95936,4e-05,3.45378]
[1776670614350,56.18,74981.4,48.7,-0.95966,4e-05,3.43269]
[1776670615945,56.19,74972.38,48.7,-0.95998,4e-05,3.41007]
[1776670616227,56.19,74971.1,48.7,-0.96003,4e-05,3.40658]
[1776670618241,56.21,74972.2,48.7,-0.95993,4e-05,3.41341]
[1776670619997,56.22,74973.76,48.7,-0.95984,4e-05,3.41948]
[1776670620837,56.22,74973.76,48.7,-0.95984,4e-05,3.41948]
[1776670621032,56.24,74966.44,48.7,-0.96007,4e-05,3.40317]
[1776670621265,56.24,74960.23,48.7,-0.96031,4e-05,3.38628]
[1776670625293,56.24,74967.61,48.7,-0.96002,4e-05,3.40725]
[1776670627058,56.26,74965.14,48.7,-0.96006,4e-05,3.4043]
[1776670627307,56.26,74960.35,48.7,-0.96024,4e-05,3.39127]
[1776670628315,56.26,74954.29,48.7,-0.96047,4e-05,3.37503]
[1776670631976,56.26,74954.62,48.7,-0.96045,4e-05,3.3764]
[1776670632077,56.27,74952.72,48.7,-0.96052,4e-05,3.37172]
[1776670632786,56.27,74952.72,48.7,-0.96052,4e-05,3.37172]
[1776670632834,56.27,74950.8,48.7,-0.96059,4e-05,3.36678]
[1776670633588,56.27,74947.63,48.7,-0.96071,4e-05,3.35821]
[1776670634721,56.27,74947.63,48.7,-0.96071,4e-05,3.35821]
[1776670634890,56.27,74947.63,48.7,-0.96071,4e-05,3.35821]
[1776670634974,56.27,74947.63,48.7,-0.96071,4e-05,3.35821]
[1776670635008,56.27,74947.58,48.7,-0.9607,4e-05,3.3586]
[1776670635325,56.27,74947.58,48.7,-0.9607,4e-05,3.3586]
[1776670635815,56.27,74947.58,48.7,-0.9607,4e-05,3.3586]
[1776670635837,56.27,74947.58,48.7,-0.9607,4e-05,3.3586]
[1776670635852,56.27,74938.74,48.7,-0.96104,4e-05,3.33479]
[1776670636371,56.27,74939.24,48.7,-0.96102,4e-05,3.33643]
[1776670639021,56.28,74940.1,48.7,-0.96097,4e-05,3.33962]
[1776670640398,56.28,74951.78,48.7,-0.96052,4e-05,3.37141]
[1776670641785,56.28,74948.15,48.7,-0.96066,4e-05,3.36183]
[1776670642413,56.28,74941.48,48.7,-0.96091,4e-05,3.34409]
[1776670645447,56.29,74940.25,48.7,-0.96094,4e-05,3.34162]
[1776670646454,56.29,74938.3,48.7,-0.96101,4e-05,3.33666]
[1776670647461,56.29,74944.45,48.7,-0.96078,4e-05,3.3535]
[1776670650483,56.29,74943.07,48.7,-0.96082,4e-05,3.35056]
[1776670652497,56.3,74943.89,48.7,-0.96083,4e-05,3.34855]
[1776670654032,56.3,74935.89,48.7,-0.96112,4e-05,3.32763]
[1776670654510,56.3,74926.98,48.7,-0.96146,4e-05,3.30378]
[1776670655518,56.3,74927.03,48.7,-0.96145,4e-05,3.30426]
[1776670656556,56.3,74927.03,48.7,-0.96145,4e-05,3.30426]
[1776670656601,56.3,74927.13,48.7,-0.96145,4e-05,3.30488]
[1776670657520,56.3,74927.13,48.7,-0.96145,4e-05,3.30488]
[1776670657640,56.3,74927.13,48.7,-0.96145,4e-05,3.30488]
[1776670658026,56.31,74914.47,48.7,-0.96191,4e-05,3.27194]
[1776670658592,56.31,74914.47,48.7,-0.96191,4e-05,3.27194]
[1776670658997,56.33,74906.66,48.7,-0.96214,4e-05,3.25556]
[1776670659732,56.33,74900.04,48.7,-0.96238,4e-05,3.2381]
[1776670661082,56.36,74895.41,48.7,-0.96248,4e-05,3.23106]
[1776670663155,56.39,74893.21,48.7,-0.96249,4e-05,3.23043]
[1776670663924,56.39,74886.65,48.7,-0.96273,4e-05,3.21324]
[1776670665594,56.39,74890.85,48.7,-0.96256,4e-05,3.22522]
[1776670667609,56.4,74895.78,48.7,-0.96236,4e-05,3.23911]
[1776670668972,56.4,74915.06,48.7,-0.96164,4e-05,3.2909]
[1776670669623,56.4,74917.61,48.7,-0.96154,4e-05,3.29768]
[1776670671637,56.4,74919.09,48.7,-0.96148,4e-05,3.30233]
[1776670672644,56.41,74921.66,48.7,-0.96138,4e-05,3.30953]
[1776670674312,56.45,74921.32,48.7,-0.96128,4e-05,3.31618]
[1776670674861,56.49,74924.99,48.7,-0.96103,4e-05,3.33343]
[1776670675672,56.49,74929.87,48.7,-0.96084,4e-05,3.34724]
[1776670676672,56.53,74931.27,48.7,-0.96068,4e-05,3.35814]
[1776670677679,56.56,74932.2,48.7,-0.96055,4e-05,3.36742]
[1776670678686,56.6,74933.17,48.7,-0.96042,4e-05,3.37663]
[1776670679645,56.6,74933.17,48.7,-0.96042,4e-05,3.37663]
[1776670680700,56.64,74942.37,48.7,-0.95996,4e-05,3.40856]
[1776670682714,56.7,74942.53,48.7,-0.95978,4e-05,3.42097]
[1776670683721,56.73,74938.16,48.7,-0.95987,4e-05,3.41472]
[1776670684728,56.76,74939.43,48.7,-0.95974,4e-05,3.42366]
[1776670686111,56.76,74939.43,48.7,-0.95974,4e-05,3.42366]
[1776670686176,56.82,74947.17,48.7,-0.95928,4e-05,3.45575]
[1776670687008,56.85,74951.78,48.7,-0.95903,4e-05,3.47333]
[1776670687748,56.85,74956.54,48.7,-0.95884,4e-05,3.48636]
[1776670688323,56.85,74956.54,48.7,-0.95884,4e-05,3.48636]
[1776670688976,56.87,74962.9,48.7,-0.95853,4e-05,3.50854]
[1776670689762,56.89,74968.9,48.7,-0.95822,4e-05,3.52947]
[1776670690769,56.92,74966.14,48.7,-0.95827,4e-05,3.52587]
[1776670692139,56.92,74963.65,48.7,-0.95836,4e-05,3.51975]
[1776670693126,56.92,74966.34,48.7,-0.95826,4e-05,3.52717]
[1776670693791,56.94,74978.71,48.7,-0.95771,4e-05,3.56528]
[1776670695021,56.94,74979.76,48.7,-0.95766,4e-05,3.56857]
[1776670695807,56.94,74979.25,48.7,-0.95767,4e-05,3.56746]
[1776670696814,56.95,74977.93,48.7,-0.95772,4e-05,3.5641]
[1776670697821,56.95,74968.27,48.7,-0.9581,4e-05,3.53764]
[1776670698829,56.95,74969.59,48.7,-0.95805,4e-05,3.5416]
[1776670699837,56.95,74968.55,48.7,-0.95808,4e-05,3.53908]
[1776670701850,56.95,74970.02,48.7,-0.95801,4e-05,3.54385]
[1776670702858,56.96,74972.94,48.7,-0.95789,4e-05,3.55228]
[1776670704872,56.96,74971.17,48.7,-0.95795,4e-05,3.54805]
[1776670707893,56.96,74972.36,48.7,-0.95789,4e-05,3.55234]
[1776670708900,56.97,74973.3,48.7,-0.95785,4e-05,3.55528]
[1776670710914,56.97,74970.21,48.7,-0.95796,4e-05,3.54737]
[1776670711921,56.97,74968.43,48.7,-0.95808,4e-05,3.53787]
[1776670712928,56.97,74969.87,48.7,-0.95802,4e-05,3.54219]
[1776670714516,56.98,74969.71,48.7,-0.95802,4e-05,3.54243]
[1776670715234,56.98,74952.44,48.7,-0.9587,4e-05,3.49489]
[1776670716257,56.98,74938.55,48.7,-0.95923,4e-05,3.4577]
[1776670716956,56.98,74936.2,48.7,-0.95932,4e-05,3.45131]
[1776670717963,56.98,74942.02,48.7,-0.95909,4e-05,3.46763]
[1776670719161,56.99,74948.72,48.7,-0.95882,4e-05,3.48644]
[1776670719977,56.99,74947.67,48.7,-0.95886,4e-05,3.48357]
[1776670720984,56.99,74955.17,48.7,-0.95856,4e-05,3.50455]
[1776670721991,56.99,74959.87,48.7,-0.95836,4e-05,3.51831]
[1776670722998,57.0,74957.87,48.7,-0.95844,4e-05,3.51319]
[1776670724224,57.0,74951.2,48.7,-0.95869,4e-05,3.49527]
[1776670725012,57.0,74952.21,48.7,-0.95865,4e-05,3.49845]
[1776670726019,57.0,74955.02,48.7,-0.95853,4e-05,3.50658]
[1776670727026,57.0,74956.24,48.7,-0.95848,4e-05,3.51033]
[1776670731054,57.01,74958.26,48.7,-0.95837,4e-05,3.51748]
[1776670732061,57.01,74957.05,48.7,-0.95842,4e-05,3.51454]
[1776670735082,57.02,74959.98,48.7,-0.95828,4e-05,3.52378]
[1776670740117,57.03,74959.7,48.7,-0.95827,4e-05,3.5249]
[1776670741252,57.03,74961.81,48.7,-0.95818,4e-05,3.5311]
[1776670743138,57.04,74962.98,48.7,-0.95812,4e-05,3.53506]
[1776670744144,57.04,74959.89,48.7,-0.95824,4e-05,3.5269]
[1776670745152,57.04,74957.92,48.7,-0.95831,4e-05,3.52186]
[1776670746158,57.06,74960.16,48.7,-0.95817,4e-05,3.53183]
[1776670748172,57.06,74957.01,48.7,-0.95828,4e-05,3.52389]
[1776670749179,57.07,74956.09,48.7,-0.95831,4e-05,3.52174]
[1776670751194,57.07,74957.23,48.7,-0.95825,4e-05,3.52564]
[1776670756229,57.08,74962.77,48.7,-0.95801,4e-05,3.54281]
[1776670757236,57.08,74966.91,48.7,-0.95784,4e-05,3.5546]
[1776670762271,57.11,74969.72,48.7,-0.95766,4e-05,3.56697]
[1776670768313,57.17,74969.09,48.7,-0.9575,4e-05,3.57778]
[1776670773347,57.18,74968.61,48.7,-0.95755,4e-05,3.57298]
[1776670777376,57.19,74967.67,48.7,-0.95757,4e-05,3.57156]
[1776670779390,57.19,74968.89,48.7,-0.95751,4e-05,3.57554]
[1776670780397,57.19,74967.27,48.7,-0.95757,4e-05,3.57134]
[1776670781404,57.19,74965.12,48.7,-0.95766,4e-05,3.56568]
[1776670785432,57.2,74960.56,48.7,-0.95782,4e-05,3.5543]
[1776670786680,57.2,74955.77,48.7,-0.958,4e-05,3.54141]
[1776670789460,57.21,74957.41,48.7,-0.95792,4e-05,3.54696]
[1776670791474,57.21,74959.08,48.7,-0.95785,4e-05,3.55224]
[1776670793263,57.21,74960.15,48.7,-0.9578,4e-05,3.55586]
[1776670793488,57.21,74957.96,48.7,-0.95788,4e-05,3.54981]
[1776670795501,57.22,74963.31,48.7,-0.95766,4e-05,3.56527]
[1776670798523,57.22,74961.51,48.7,-0.95772,4e-05,3.56124]
[1776670800537,57.23,74962.5,48.7,-0.95767,4e-05,3.56462]
[1776670801544,57.23,74963.85,48.7,-0.95761,4e-05,3.56868]
[1776670802551,57.23,74969.28,48.7,-0.95739,4e-05,3.58404]
[1776670803558,57.23,74972.7,48.7,-0.95725,4e-05,3.59383]
[1776670805865,57.23,74973.55,48.7,-0.95721,4e-05,3.59646]
[1776670808593,57.24,74974.5,48.7,-0.95715,4e-05,3.60016]
[1776670813207,57.24,74974.36,48.7,-0.95715,4e-05,3.60055]
[1776670813231,57.26,74971.37,48.7,-0.95723,4e-05,3.59513]
[1776670813628,57.26,74963.82,48.7,-0.95753,4e-05,3.57418]
[1776670814635,57.26,74963.48,48.7,-0.95754,4e-05,3.57353]
[1776670817656,57.26,74964.86,48.7,-0.95747,4e-05,3.57825]
[1776670822691,57.29,74961.61,48.7,-0.95754,4e-05,3.57329]
[1776670824705,57.32,74963.81,48.7,-0.95737,4e-05,3.58523]
[1776670826719,57.32,74965.0,48.7,-0.95731,4e-05,3.58908]
[1776670827726,57.32,74965.92,48.7,-0.95727,4e-05,3.5919]
[1776670829741,57.32,74970.52,48.7,-0.95708,4e-05,3.60521]
[1776670830748,57.32,74971.54,48.7,-0.95703,4e-05,3.60829]
[1776670835783,57.33,74970.24,48.7,-0.95712,4e-05,3.60093]
[1776670836790,57.33,74972.14,48.7,-0.95704,4e-05,3.60647]
[1776670841825,57.34,74971.88,48.7,-0.95704,4e-05,3.60692]
[1776670846908,57.34,74971.02,48.7,-0.95706,4e-05,3.60547]
[1776670847871,57.35,74974.87,48.7,-0.95689,4e-05,3.61667]
[1776670850771,57.35,74975.29,48.7,-0.95687,4e-05,3.61828]
[1776670856934,57.36,74975.46,48.7,-0.95684,4e-05,3.62028]
[1776670858947,57.36,74974.41,48.7,-0.95688,4e-05,3.61779]
[1776670864990,57.37,74975.26,48.7,-0.95682,4e-05,3.62149]
[1776670870025,57.37,74975.19,48.7,-0.95681,4e-05,3.62238]
[1776670872693,57.37,74975.05,48.7,-0.95681,4e-05,3.62242]
[1776670873046,57.38,74967.26,48.7,-0.95712,4e-05,3.60095]
[1776670874054,57.37,74958.06,48.7,-0.95749,4e-05,3.57524]
[1776670875061,57.37,74967.31,48.7,-0.95712,4e-05,3.6007]
[1776670876068,57.37,74967.32,48.7,-0.95713,4e-05,3.6006]
[1776670877074,57.37,74966.5,48.7,-0.95716,4e-05,3.59814]
[1776670879089,57.37,74965.05,48.7,-0.95721,4e-05,3.59463]
[1776670880096,57.38,74962.6,48.7,-0.95731,4e-05,3.58809]
[1776670881103,57.38,74961.29,48.7,-0.95735,4e-05,3.58472]
[1776670884124,57.37,74960.31,48.7,-0.9574,4e-05,3.58155]
[1776670886138,57.37,74959.34,48.7,-0.95745,4e-05,3.57842]
[1776670888152,57.37,74952.02,48.7,-0.95774,4e-05,3.55807]
[1776670890166,57.37,74946.22,48.7,-0.95797,4e-05,3.54185]
[1776670891286,57.37,74945.07,48.7,-0.95808,4e-05,3.53361]
[1776670892180,57.37,74944.19,48.7,-0.95811,4e-05,3.53112]
[1776670894194,57.37,74948.79,48.7,-0.95793,4e-05,3.54362]
[1776670896208,57.37,74950.9,48.7,-0.95785,4e-05,3.54925]
[1776670897215,57.37,74955.28,48.7,-0.95768,4e-05,3.56123]
[1776670899229,57.37,74954.15,48.7,-0.95773,4e-05,3.55787]
[1776670903259,57.36,74952.42,48.7,-0.9578,4e-05,3.55266]
[1776670904265,57.36,74953.73,48.7,-0.95775,4e-05,3.55616]
[1776670907287,57.36,74952.73,48.7,-0.9578,4e-05,3.55308]
[1776670910307,57.36,74953.58,48.7,-0.95777,4e-05,3.55511]
[1776670913329,57.36,74955.69,48.7,-0.95769,4e-05,3.5606]
[1776670914336,57.36,74963.31,48.7,-0.95738,4e-05,3.58155]
[1776670915343,57.36,74970.18,48.7,-0.95711,4e-05,3.60046]
[1776670917357,57.35,74963.85,48.7,-0.95737,4e-05,3.58253]
[1776670918364,57.35,74962.85,48.7,-0.95741,4e-05,3.5796]
[1776670923399,57.35,74962.09,48.7,-0.95745,4e-05,3.57675]
[1776670928434,57.35,74961.74,48.7,-0.95748,4e-05,3.57504]
[1776670929441,57.34,74962.88,48.7,-0.95744,4e-05,3.57805]
[1776670930448,57.34,74955.36,48.7,-0.95774,4e-05,3.55711]
[1776670931455,57.34,74951.8,48.7,-0.95788,4e-05,3.54719]
[1776670936490,57.34,74952.39,48.7,-0.95787,4e-05,3.54831]
[1776670937497,57.34,74954.71,48.7,-0.95777,4e-05,3.5546]
[1776670938504,57.33,74956.34,48.7,-0.95773,4e-05,3.558]
[1776670941525,57.33,74955.11,48.7,-0.95778,4e-05,3.55427]
[1776670943539,57.32,74956.6,48.7,-0.95775,4e-05,3.55627]
[1776670945556,57.31,74960.22,48.7,-0.95763,4e-05,3.56506]
[1776670946563,57.31,74961.12,48.7,-0.95759,4e-05,3.56742]
[1776670947570,57.31,74965.55,48.7,-0.95742,4e-05,3.57955]
[1776670948577,57.31,74969.02,48.7,-0.95728,4e-05,3.58903]
[1776670950591,57.31,74970.09,48.7,-0.95724,4e-05,3.59167]
[1776670951597,57.31,74968.03,48.7,-0.95738,4e-05,3.58085]
[1776670952605,57.31,74966.74,48.7,-0.95743,4e-05,3.57712]
[1776670957640,57.3,74967.09,48.7,-0.95743,4e-05,3.57737]
[1776670960664,57.3,74966.11,48.7,-0.95748,4e-05,3.57421]
[1776670961671,57.3,74967.43,48.7,-0.95743,4e-05,3.57772]
[1776670962677,57.3,74968.5,48.7,-0.95739,4e-05,3.58054]
[1776670967714,57.3,74968.91,48.7,-0.95738,4e-05,3.5809]
[1776670968721,57.3,74963.9,48.7,-0.95758,4e-05,3.56688]
[1776670971489,57.29,74964.89,48.7,-0.95755,4e-05,3.56921]
[1776670976777,57.29,74964.63,48.7,-0.95757,4e-05,3.56781]
[1776670979798,57.29,74966.29,48.7,-0.95751,4e-05,3.57199]
[1776670981712,57.29,74966.99,48.7,-0.95748,4e-05,3.57379]
[1776670981812,57.29,74968.23,48.7,-0.95744,4e-05,3.57708]
[1776670982820,57.29,74969.92,48.7,-0.95737,4e-05,3.58161]
[1776670983826,57.28,74971.83,48.7,-0.9573,4e-05,3.58675]
[1776670986847,57.28,74972.86,48.7,-0.95726,4e-05,3.58911]
[1776670988861,57.28,74973.98,48.7,-0.95722,4e-05,3.59189]
[1776670989868,57.28,74975.58,48.7,-0.95716,4e-05,3.59616]
[1776670990874,57.28,74976.59,48.7,-0.95712,4e-05,3.59879]
[1776670992388,57.28,74976.59,48.7,-0.95712,4e-05,3.59879]
[1776670992425,57.28,74982.69,48.7,-0.95688,4e-05,3.6154]
[1776670992889,57.28,74984.64,48.7,-0.9568,4e-05,3.62084]
[1776670993896,57.28,74986.56,48.7,-0.95673,4e-05,3.62599]
[1776670996917,57.27,74985.1,48.7,-0.9568,4e-05,3.62124]
[1776671002102,57.27,74984.97,48.7,-0.95681,4e-05,3.62002]
[1776671002963,57.27,74985.93,48.7,-0.95678,4e-05,3.62229]
[1776671005984,57.26,74986.8,48.7,-0.95676,4e-05,3.62408]
[1776671006991,57.26,74989.41,48.7,-0.95665,4e-05,3.63117]
[1776671012026,57.25,74989.55,48.7,-0.95672,4e-05,3.62546]
[1776671014039,57.25,74988.05,48.7,-0.95679,4e-05,3.62084]
[1776671016054,57.25,74987.19,48.7,-0.95683,4e-05,3.61803]
[1776671019075,57.25,74988.99,48.7,-0.95676,4e-05,3.62246]
[1776671021089,57.24,74990.0,48.7,-0.95673,4e-05,3.62487]
[1776671023102,57.24,74990.92,48.7,-0.9567,4e-05,3.62703]
[1776671028137,57.24,74989.71,48.7,-0.95676,4e-05,3.6226]
[1776671029145,57.24,74988.51,48.7,-0.95681,4e-05,3.61904]
[1776671034180,57.23,74988.58,48.7,-0.95682,4e-05,3.61826]
[1776671039215,57.23,74987.86,48.7,-0.95687,4e-05,3.6153]
[1776671040222,57.22,74983.49,48.7,-0.95705,4e-05,3.60291]
[1776671045257,57.22,74983.38,48.7,-0.95706,4e-05,3.60177]
[1776671047530,57.22,74983.38,48.7,-0.95706,4e-05,3.60177]
[1776671047586,57.22,74983.34,48.7,-0.95707,4e-05,3.60117]
[1776671048530,57.22,74975.18,48.7,-0.9574,4e-05,3.57832]
[1776671050292,57.22,74974.94,48.7,-0.95742,4e-05,3.57753]
[1776671052306,57.22,74975.98,48.7,-0.95738,4e-05,3.58017]
[1776671054319,57.21,74977.32,48.7,-0.95733,4e-05,3.58364]
[1776671059355,57.21,74977.68,48.7,-0.95732,4e-05,3.58385]
[1776671060363,57.21,74976.24,48.7,-0.95738,4e-05,3.57971]
[1776671062377,57.21,74967.79,48.7,-0.95773,4e-05,3.55605]
[1776671063384,57.2,74966.74,48.7,-0.95778,4e-05,3.55225]
[1776671067412,57.19,74967.72,48.7,-0.95779,4e-05,3.5517]
[1776671068419,57.18,74970.79,48.7,-0.95767,4e-05,3.5601]
[1776671069426,57.18,74971.87,48.7,-0.95763,4e-05,3.56299]
[1776671071440,57.18,74973.96,48.7,-0.9576,4e-05,3.56365]
[1776671072447,57.18,74975.12,48.7,-0.95756,4e-05,3.56676]
[1776671073453,57.18,74978.19,48.7,-0.95743,4e-05,3.57516]
[1776671076475,57.18,74985.25,48.7,-0.95716,4e-05,3.59442]
[1776671079496,57.18,74988.67,48.7,-0.95702,4e-05,3.60349]
[1776671080502,57.18,74991.37,48.7,-0.95692,4e-05,3.61086]
[1776671081510,57.18,74992.83,48.7,-0.95686,4e-05,3.61477]
[1776671085542,57.17,74993.63,48.7,-0.95684,4e-05,3.61645]
[1776671088559,57.17,74995.43,48.7,-0.95677,4e-05,3.62074]
[1776671092587,57.16,74994.46,48.7,-0.95683,4e-05,3.61726]
[1776671094601,57.16,74993.06,48.7,-0.95689,4e-05,3.61297]
[1776671096618,57.16,74985.03,48.7,-0.95722,4e-05,3.59021]
[1776671097624,57.16,74975.43,48.7,-0.95761,4e-05,3.5634]
[1776671098634,57.16,74971.69,48.7,-0.95776,4e-05,3.55294]
[1776671099642,57.16,74968.87,48.7,-0.95787,4e-05,3.54506]
[1776671101656,57.16,74963.76,48.7,-0.95808,4e-05,3.53083]
[1776671102665,57.16,74956.88,48.7,-0.95836,4e-05,3.51142]
[1776671102725,57.16,74956.88,48.7,-0.95836,4e-05,3.51142]
[1776671103286,57.16,74956.88,48.7,-0.95836,4e-05,3.51142]
[1776671103672,57.16,74941.89,48.7,-0.95895,4e-05,3.47041]
[1776671104679,57.16,74939.03,48.7,-0.95906,4e-05,3.46268]
[1776671105972,57.16,74939.34,48.7,-0.95904,4e-05,3.46358]
[1776671105993,57.16,74939.34,48.7,-0.95904,4e-05,3.46358]
[1776671106359,57.16,74939.34,48.7,-0.95904,4e-05,3.46358]
[1776671106693,57.16,74926.35,48.7,-0.95955,4e-05,3.42843]
[1776671107052,57.16,74926.35,48.7,-0.95955,4e-05,3.42843]
[1776671107700,57.16,74920.03,48.7,-0.95979,4e-05,3.4115]
[1776671108707,57.16,74914.17,48.7,-0.96001,4e-05,3.39588]
[1776671110070,57.16,74908.94,48.7,-0.96021,4e-05,3.38203]
[1776671111329,57.16,74900.49,48.7,-0.96053,4e-05,3.35965]
[1776671111729,57.16,74905.6,48.7,-0.96033,4e-05,3.37351]
[1776671113743,57.16,74904.43,48.7,-0.96037,4e-05,3.37078]
[1776671114750,57.16,74905.48,48.7,-0.96032,4e-05,3.37378]
[1776671119785,57.17,74904.29,48.7,-0.96036,4e-05,3.37159]
[1776671120793,57.17,74905.41,48.7,-0.96031,4e-05,3.37478]
[1776671121802,57.17,74906.91,48.7,-0.96025,4e-05,3.37898]
[1776671123302,57.17,74907.98,48.7,-0.96021,4e-05,3.38203]
[1776671124531,57.17,74916.75,48.7,-0.95987,4e-05,3.40588]
[1776671124822,57.17,74919.01,48.7,-0.95978,4e-05,3.41196]
[1776671126838,57.18,74920.33,48.7,-0.95973,4e-05,3.41577]
[1776671127845,57.18,74921.35,48.7,-0.95968,4e-05,3.41864]
[1776671131167,57.18,74917.17,48.7,-0.95989,4e-05,3.40293]
[1776671131876,57.18,74913.39,48.7,-0.96004,4e-05,3.39291]
[1776671132883,57.18,74911.86,48.7,-0.96009,4e-05,3.38897]
[1776671134897,57.18,74913.39,48.7,-0.96003,4e-05,3.39339]
[1776671135904,57.18,74918.42,48.7,-0.95983,4e-05,3.40706]
[1776671137270,57.18,74927.07,48.7,-0.9595,4e-05,3.43051]
[1776671137918,57.18,74928.56,48.7,-0.95944,4e-05,3.43463]
[1776671139933,57.18,74934.61,48.7,-0.9592,4e-05,3.4512]
[1776671140944,57.19,74937.21,48.7,-0.9591,4e-05,3.45832]
[1776671142200,57.19,74937.21,48.7,-0.9591,4e-05,3.45832]
[1776671142301,57.19,74939.41,48.7,-0.95901,4e-05,3.46435]
[1776671143965,57.19,74940.42,48.7,-0.95897,4e-05,3.46718]
[1776671146986,57.19,74943.99,48.7,-0.95883,4e-05,3.47702]
[1776671147815,57.19,74943.99,48.7,-0.95883,4e-05,3.47702]
[1776671148730,57.19,74948.85,48.7,-0.95864,4e-05,3.49031]
[1776671148999,57.19,74947.51,48.7,-0.95869,4e-05,3.48665]
[1776671150007,57.19,74946.08,48.7,-0.95875,4e-05,3.48275]
[1776671151014,57.19,74948.17,48.7,-0.95867,4e-05,3.48847]
[1776671152316,57.19,74948.17,48.7,-0.95867,4e-05,3.48847]
[1776671152744,57.19,74947.13,48.7,-0.95871,4e-05,3.48565]
[1776671153593,57.19,74948.97,48.7,-0.95864,4e-05,3.49068]
[1776671154035,57.19,74951.26,48.7,-0.95855,4e-05,3.49694]
[1776671155373,57.19,74962.33,48.7,-0.95811,4e-05,3.52731]
[1776671156476,57.19,74975.18,48.7,-0.9576,4e-05,3.56262]
[1776671157059,57.19,74972.53,48.7,-0.95771,4e-05,3.55528]
[1776671160081,57.18,74973.38,48.7,-0.95768,4e-05,3.55731]
[1776671162095,57.18,74979.22,48.7,-0.95745,4e-05,3.57329]
[1776671163102,57.18,74981.62,48.7,-0.95735,4e-05,3.57982]
[1776671164109,57.18,74982.51,48.7,-0.95732,4e-05,3.58215]
[1776671169144,57.18,74982.74,48.7,-0.95732,4e-05,3.58208]
[1776671174609,57.17,74983.45,48.7,-0.9573,4e-05,3.58349]
[1776671174710,57.17,74984.82,48.7,-0.95725,4e-05,3.58702]
[1776671175702,57.17,74991.86,48.7,-0.95696,4e-05,3.60665]
[1776671176217,57.17,74990.79,48.7,-0.95701,4e-05,3.60348]
[1776671177224,57.17,74988.54,48.7,-0.9571,4e-05,3.59703]
[1776671180246,57.17,74991.89,48.7,-0.95697,4e-05,3.60591]
[1776671181253,57.17,74988.48,48.7,-0.95711,4e-05,3.59622]
[1776671182260,57.17,74987.27,48.7,-0.95716,4e-05,3.59269]
[1776671187295,57.16,74987.21,48.7,-0.95718,4e-05,3.59178]
[1776671191322,57.16,74987.95,48.7,-0.95721,4e-05,3.5883]
[1776671192331,57.16,74982.04,48.7,-0.95745,4e-05,3.57171]
[1776671193338,57.16,74979.51,48.7,-0.95756,4e-05,3.56454]
[1776671195410,57.16,74984.26,48.7,-0.95737,4e-05,3.57751]
[1776671196358,57.16,74988.31,48.7,-0.95721,4e-05,3.58867]
[1776671198372,57.16,74990.77,48.7,-0.95711,4e-05,3.59525]
[1776671200562,57.15,74994.78,48.7,-0.95696,4e-05,3.60598]
[1776671201394,57.15,74998.78,48.7,-0.95679,4e-05,3.61717]
[1776671203406,57.15,74998.27,48.7,-0.95682,4e-05,3.61537]
[1776671204889,57.15,74998.31,48.7,-0.95682,4e-05,3.61529]
[1776671206428,57.15,74999.76,48.7,-0.95677,4e-05,3.61898]
[1776671210456,57.14,75004.25,48.7,-0.9566,4e-05,3.63081]
[1776671212469,57.14,75000.91,48.7,-0.95674,4e-05,3.62104]
[1776671217505,57.14,75000.5,48.7,-0.95677,4e-05,3.61875]
[1776671221535,57.13,75001.38,48.7,-0.95675,4e-05,3.62048]
[1776671223548,57.13,75003.53,48.7,-0.95666,4e-05,3.62614]
[1776671225563,57.13,75002.37,48.7,-0.95672,4e-05,3.62249]
[1776671226570,57.13,75006.43,48.7,-0.95655,4e-05,3.6337]
[1776671230598,57.12,75007.44,48.7,-0.95652,4e-05,3.63571]
[1776671230849,57.12,75007.44,48.7,-0.95652,4e-05,3.63571]
[1776671231605,57.12,75009.61,48.7,-0.95644,4e-05,3.6416]
[1776671232612,57.12,75011.74,48.7,-0.95635,4e-05,3.64738]
[1776671234626,57.12,75007.88,48.7,-0.95652,4e-05,3.63607]
[1776671235632,57.12,75006.51,48.7,-0.95658,4e-05,3.63202]
[1776671237647,57.11,75004.56,48.7,-0.95666,4e-05,3.62614]
[1776671238654,57.11,75002.37,48.7,-0.95676,4e-05,3.61981]
[1776671238949,57.11,75002.37,48.7,-0.95676,4e-05,3.61981]
[1776671239661,57.11,75000.64,48.7,-0.95683,4e-05,3.61479]
[1776671245704,57.11,75000.26,48.7,-0.95686,4e-05,3.61272]
[1776671247536,57.11,75000.26,48.7,-0.95686,4e-05,3.61272]
[1776671247718,57.11,75006.8,48.7,-0.9566,4e-05,3.63072]
[1776671248725,57.1,75011.83,48.7,-0.9564,4e-05,3.64468]
[1776671251849,57.1,75015.22,48.7,-0.95632,4e-05,3.64859]
[1776671252195,57.1,75015.22,48.7,-0.95632,4e-05,3.64859]
[1776671252753,57.1,75018.55,48.7,-0.95619,4e-05,3.65776]
[1776671253760,57.1,75021.32,48.7,-0.95607,4e-05,3.66559]
[1776671254767,57.1,75022.48,48.7,-0.95603,4e-05,3.66837]
[1776671256781,57.09,75023.25,48.7,-0.95601,4e-05,3.67004]
[1776671258795,57.09,75027.28,48.7,-0.95585,4e-05,3.68093]
[1776671258912,57.09,75027.28,48.7,-0.95585,4e-05,3.68093]
[1776671259801,57.09,75031.49,48.7,-0.95568,4e-05,3.6926]
[1776671260809,57.09,75036.96,48.7,-0.95546,4e-05,3.70786]
[1776671261816,57.09,75031.1,48.7,-0.9557,4e-05,3.69087]
[1776671262823,57.09,75020.62,48.7,-0.95614,4e-05,3.66088]
[1776671263830,57.08,75021.83,48.7,-0.9561,4e-05,3.66405]
[1776671264837,57.08,75022.81,48.7,-0.95606,4e-05,3.66656]
[1776671266851,57.08,75020.52,48.7,-0.95616,4e-05,3.65956]
[1776671267858,57.08,75017.04,48.7,-0.95631,4e-05,3.64949]
[1776671272894,57.07,75018.69,48.7,-0.95626,4e-05,3.65296]
[1776671273901,57.07,75020.21,48.7,-0.9562,4e-05,3.657]
[1776671278936,57.06,75020.53,48.7,-0.95621,4e-05,3.65663]
[1776671279943,57.06,75019.59,48.7,-0.95625,4e-05,3.65372]
[1776671283970,57.06,75015.97,48.7,-0.95641,4e-05,3.6425]
[1776671284979,57.06,75014.99,48.7,-0.95646,4e-05,3.63951]
[1776671285986,57.06,75013.15,48.7,-0.95653,4e-05,3.6341]
[1776671286993,57.05,75018.04,48.7,-0.95634,4e-05,3.64766]
[1776671288000,57.05,75022.69,48.7,-0.95615,4e-05,3.66055]
[1776671289006,57.05,75025.86,48.7,-0.95602,4e-05,3.66926]
[1776671291021,57.05,75033.01,48.7,-0.95573,4e-05,3.689]
[1776671292028,57.05,75036.28,48.7,-0.9556,4e-05,3.69799]
[1776671293596,57.05,75037.68,48.7,-0.95555,4e-05,3.70165]
[1776671295049,57.04,75036.3,48.7,-0.95562,4e-05,3.69706]
[1776671296055,57.04,75034.97,48.7,-0.95568,4e-05,3.69295]
[1776671298070,57.04,75036.28,48.7,-0.95563,4e-05,3.69604]
[1776671299077,57.04,75035.34,48.7,-0.95567,4e-05,3.69304]
[1776671300085,57.04,75030.08,48.7,-0.95589,4e-05,3.67821]
[1776671301092,57.03,75027.44,48.7,-0.95601,4e-05,3.67043]
[1776671304113,57.03,75026.56,48.7,-0.95605,4e-05,3.66708]
[1776671309147,57.02,75027.0,48.7,-0.95606,4e-05,3.6669]
[1776671313176,57.02,75025.32,48.7,-0.9562,4e-05,3.656]
[1776671316197,57.01,75027.09,48.7,-0.95614,4e-05,3.66018]
[1776671318210,57.01,75028.16,48.7,-0.9561,4e-05,3.66264]
[1776671319218,57.01,75030.2,48.7,-0.95602,4e-05,3.66813]
[1776671320225,57.01,75028.54,48.7,-0.9561,4e-05,3.66313]
[1776671322240,57.0,75027.28,48.7,-0.95616,4e-05,3.65899]
[1776671324254,57.0,75026.44,48.7,-0.9562,4e-05,3.65605]
[1776671326268,57.0,75029.65,48.7,-0.95608,4e-05,3.66459]
[1776671327275,57.0,75028.27,48.7,-0.95614,4e-05,3.66039]
[1776671328282,56.99,75026.77,48.7,-0.9562,4e-05,3.65586]
[1776671329289,56.99,75025.59,48.7,-0.95626,4e-05,3.65226]
[1776671334328,56.99,75025.38,48.7,-0.95628,4e-05,3.65034]
[1776671337349,56.98,75026.52,48.7,-0.95625,4e-05,3.65276]
[1776671341377,56.98,75027.32,48.7,-0.95623,4e-05,3.65396]
[1776671342384,56.97,75025.22,48.7,-0.95632,4e-05,3.64775]
[1776671343391,56.97,75023.65,48.7,-0.95639,4e-05,3.64306]
[1776671344817,56.97,75023.65,48.7,-0.95639,4e-05,3.64306]
[1776671344912,56.97,75022.89,48.7,-0.95643,4e-05,3.64042]
[1776671345660,56.97,75022.89,48.7,-0.95643,4e-05,3.64042]
[1776671345686,56.97,74997.48,48.7,-0.95746,4e-05,3.56919]
[1776671346412,56.97,74979.17,48.7,-0.9582,4e-05,3.5183]
[1776671347736,56.97,74977.03,48.7,-0.95829,4e-05,3.51232]
[1776671348426,56.97,74975.33,48.7,-0.95835,4e-05,3.50763]
[1776671349427,56.97,74975.33,48.7,-0.95835,4e-05,3.50763]
[1776671349948,56.97,74974.81,48.7,-0.95837,4e-05,3.50615]
[1776671350440,56.97,74973.76,48.7,-0.95842,4e-05,3.50326]
[1776671352454,56.97,74972.31,48.7,-0.95847,4e-05,3.49923]
[1776671353461,56.97,74971.44,48.7,-0.95851,4e-05,3.49683]
[1776671356706,56.97,74970.48,48.7,-0.95855,4e-05,3.49417]
[1776671357510,56.97,74964.78,48.7,-0.95877,4e-05,3.47853]
[1776671358727,56.97,74963.05,48.7,-0.95884,4e-05,3.47381]
[1776671359504,56.97,74953.83,48.7,-0.9592,4e-05,3.44868]
[1776671360511,56.97,74952.04,48.7,-0.95927,4e-05,3.44387]
[1776671361518,56.97,74949.97,48.7,-0.95935,4e-05,3.43831]
[1776671362525,56.97,74949.08,48.7,-0.95938,4e-05,3.43597]
[1776671364539,56.97,74948.24,48.7,-0.95941,4e-05,3.43386]
[1776671366832,56.97,74948.2,48.7,-0.95941,4e-05,3.43384]
[1776671366938,56.97,74944.72,48.7,-0.95955,4e-05,3.42458]
[1776671367561,56.97,74940.38,48.7,-0.95971,4e-05,3.41283]
[1776671368569,56.97,74937.29,48.7,-0.95983,4e-05,3.40458]
[1776671370582,56.97,74936.46,48.7,-0.95986,4e-05,3.4026]
[1776671371590,56.98,74933.13,48.7,-0.96004,4e-05,3.38894]
[1776671372597,56.98,74932.3,48.7,-0.96007,4e-05,3.38684]
[1776671373571,56.98,74932.3,48.7,-0.96007,4e-05,3.38684]
[1776671373578,56.98,74932.3,48.7,-0.96007,4e-05,3.38684]
[1776671373580,56.98,74932.3,48.7,-0.96007,4e-05,3.38684]
[1776671373778,56.98,74930.06,48.7,-0.96015,4e-05,3.38098]
[1776671374773,56.98,74930.06,48.7,-0.96015,4e-05,3.38098]
[1776671374954,56.98,74898.74,48.7,-0.96133,4e-05,3.29785]
[1776671375648,56.98,74891.12,48.7,-0.96162,4e-05,3.27775]
[1776671376655,56.98,74888.16,48.7,-0.96172,4e-05,3.27027]
[1776671377804,56.98,74882.25,48.7,-0.96193,4e-05,3.25546]
[1776671383703,57.0,74882.22,48.7,-0.9619,4e-05,3.25764]
[1776671386725,57.0,74880.04,48.7,-0.96196,4e-05,3.25304]
[1776671389746,57.01,74878.74,48.7,-0.962,4e-05,3.25077]
[1776671392768,57.02,74877.17,48.7,-0.96204,4e-05,3.24779]
[1776671394782,57.02,74879.12,48.7,-0.96196,4e-05,3.25366]
[1776671395790,57.02,74882.16,48.7,-0.96184,4e-05,3.26199]
[1776671400824,57.03,74882.05,48.7,-0.96182,4e-05,3.26348]
[1776671404926,57.04,74882.37,48.7,-0.96179,4e-05,3.26503]
[1776671405010,57.04,74872.63,48.7,-0.96214,4e-05,3.24025]
[1776671405326,57.04,74872.63,48.7,-0.96214,4e-05,3.24025]
[1776671405462,57.04,74872.63,48.7,-0.96214,4e-05,3.24025]
[1776671405864,57.04,74826.56,48.7,-0.96381,4e-05,3.12156]
[1776671406997,57.04,74826.56,48.7,-0.96381,4e-05,3.12156]
[1776671406871,57.04,74782.64,48.7,-0.96533,3e-05,3.01121]
[1776671407444,57.04,74782.64,48.7,-0.96533,3e-05,3.01121]
[1776671407878,57.04,74776.36,48.7,-0.96555,3e-05,2.99582]
[1776671408885,57.04,74772.99,48.7,-0.96566,3e-05,2.98779]
[1776671409230,57.04,74772.99,48.7,-0.96566,3e-05,2.98779]
[1776671410010,57.04,74771.18,48.7,-0.96571,3e-05,2.98362]
[1776671410900,57.04,74785.78,48.7,-0.96521,3e-05,3.02008]
[1776671411907,57.05,74796.95,48.7,-0.96482,3e-05,3.04868]
[1776671412916,57.05,74798.23,48.7,-0.96477,3e-05,3.05209]
[1776671413922,57.05,74787.89,48.7,-0.96512,3e-05,3.02647]
[1776671414929,57.05,74786.97,48.7,-0.96515,3e-05,3.02443]
[1776671416943,57.06,74785.97,48.7,-0.96518,3e-05,3.02244]
[1776671418957,57.06,74785.04,48.7,-0.9652,3e-05,3.02064]
[1776671419964,57.06,74773.25,48.7,-0.9656,3e-05,2.99169]
[1776671420979,57.06,74769.81,48.7,-0.96572,3e-05,2.98351]
[1776671421985,57.11,74761.07,48.7,-0.9659,3e-05,2.96993]
[1776671422992,57.15,74739.94,48.7,-0.96649,3e-05,2.92643]
[1776671423614,57.15,74739.94,48.7,-0.96649,3e-05,2.92643]
[1776671423999,57.16,74732.33,48.7,-0.96673,3e-05,2.90888]
[1776671425009,57.21,74728.6,48.7,-0.96673,3e-05,2.9089]
[1776671425586,57.21,74728.6,48.7,-0.96673,3e-05,2.9089]
[1776671426013,57.26,74732.22,48.7,-0.96649,3e-05,2.92669]
[1776671426139,57.26,74732.22,48.7,-0.96649,3e-05,2.92669]
[1776671427020,57.31,74729.01,48.7,-0.96647,3e-05,2.92763]
[1776671428032,57.36,74723.93,48.7,-0.96652,3e-05,2.92403]
[1776671429039,57.41,74721.32,48.7,-0.96648,3e-05,2.92644]
[1776671429703,57.41,74721.32,48.7,-0.96648,3e-05,2.92644]
[1776671430046,57.46,74719.84,48.7,-0.96641,3e-05,2.93153]
[1776671431053,57.51,74726.01,48.7,-0.96614,3e-05,2.95058]
[1776671432059,57.56,74730.52,48.7,-0.96587,3e-05,2.96997]
[1776671434074,57.65,74731.16,48.7,-0.96563,3e-05,2.98735]
[1776671435081,57.65,74732.41,48.7,-0.96557,3e-05,2.99117]
[1776671435162,57.65,74732.41,48.7,-0.96557,3e-05,2.99117]
[1776671435592,57.65,74732.41,48.7,-0.96557,3e-05,2.99117]
[1776671436088,57.7,74741.34,48.7,-0.96516,3e-05,3.02064]
[1776671437095,57.74,74756.25,48.7,-0.96455,3e-05,3.06489]
[1776671437297,57.78,74756.25,48.7,-0.96445,3e-05,3.07179]
[1776671438105,57.78,74762.15,48.7,-0.96425,3e-05,3.08648]
[1776671439635,57.78,74763.73,48.7,-0.96419,3e-05,3.0909]
[1776671440157,57.78,74767.07,48.7,-0.96407,3e-05,3.09925]
[1776671441222,57.78,74767.07,48.7,-0.96407,3e-05,3.09925]
[1776671441888,57.78,74770.44,48.7,-0.96395,3e-05,3.1079]
[1776671442204,57.78,74770.44,48.7,-0.96395,3e-05,3.1079]
[1776671442609,57.78,74786.12,48.7,-0.9634,4e-05,3.14757]
[1776671443835,57.8,74792.54,48.7,-0.96314,4e-05,3.16588]
[1776671444239,57.8,74797.32,48.7,-0.96297,4e-05,3.17803]
[1776671445154,57.8,74801.23,48.7,-0.96283,4e-05,3.18808]
[1776671447031,57.8,74792.43,48.7,-0.96314,4e-05,3.16585]
[1776671447296,57.8,74790.69,48.7,-0.9632,4e-05,3.16154]
[1776671448175,57.8,74789.09,48.7,-0.96326,4e-05,3.15748]
[1776671449182,57.8,74786.68,48.7,-0.96334,4e-05,3.15149]
[1776671451440,57.8,74786.4,48.7,-0.96335,4e-05,3.1509]
[1776671457238,57.8,74785.67,48.7,-0.96336,4e-05,3.14994]
[1776671459252,57.81,74788.89,48.7,-0.96324,4e-05,3.15907]
[1776671461269,57.81,74792.59,48.7,-0.96309,4e-05,3.16943]
[1776671462276,57.82,74788.34,48.7,-0.96323,4e-05,3.15913]
[1776671465542,57.83,74788.86,48.7,-0.9632,4e-05,3.16187]
[1776671465558,57.83,74788.86,48.7,-0.9632,4e-05,3.16187]
[1776671466013,57.83,74788.22,48.7,-0.96321,4e-05,3.16073]
[1776671466785,57.83,74788.22,48.7,-0.96321,4e-05,3.16073]
[1776671466914,57.83,74810.97,48.7,-0.9624,4e-05,3.21833]
[1776671467773,57.83,74810.97,48.7,-0.9624,4e-05,3.21833]
[1776671467807,57.83,74821.97,48.7,-0.962,4e-05,3.24663]
[1776671468318,57.83,74836.82,48.7,-0.96146,4e-05,3.28509]
[1776671469565,57.83,74836.82,48.7,-0.96146,4e-05,3.28509]
[1776671469596,57.83,74855.32,48.7,-0.96078,4e-05,3.3333]
[1776671470388,57.83,74855.32,48.7,-0.96078,4e-05,3.3333]
[1776671470637,57.83,74855.32,48.7,-0.96078,4e-05,3.3333]
[1776671470745,57.83,74855.32,48.7,-0.96078,4e-05,3.3333]
[1776671471132,57.83,74855.32,48.7,-0.96078,4e-05,3.3333]
[1776671470792,57.82,74855.85,48.7,-0.96076,4e-05,3.33452]
[1776671471899,57.82,74860.08,48.7,-0.9606,4e-05,3.34548]
[1776671473357,57.82,74854.91,48.7,-0.9608,4e-05,3.33151]
[1776671474362,57.82,74847.9,48.7,-0.96107,4e-05,3.31298]
[1776671475370,57.82,74846.57,48.7,-0.96112,4e-05,3.30937]
[1776671477024,57.82,74846.57,48.7,-0.96112,4e-05,3.30937]
[1776671477082,57.82,74853.15,48.7,-0.96087,4e-05,3.32646]
[1776671477756,57.82,74844.59,48.7,-0.96119,4e-05,3.30391]
[1776671478391,57.81,74839.9,48.7,-0.96138,4e-05,3.29108]
[1776671482419,57.8,74841.03,48.7,-0.96137,4e-05,3.29168]
[1776671483426,57.8,74842.2,48.7,-0.96133,4e-05,3.29414]
[1776671484433,57.8,74845.45,48.7,-0.96122,4e-05,3.30252]
[1776671487453,57.8,74844.29,48.7,-0.96126,4e-05,3.29915]
[1776671490480,57.79,74852.42,48.7,-0.96097,4e-05,3.32008]
[1776671491487,57.79,74853.68,48.7,-0.96097,4e-05,3.31848]
[1776671495108,57.79,74851.71,48.7,-0.96105,4e-05,3.31291]
[1776671495634,57.79,74853.33,48.7,-0.96099,4e-05,3.31715]
[1776671496522,57.79,74851.19,48.7,-0.96108,4e-05,3.31128]
[1776671497529,57.79,74849.5,48.7,-0.96114,4e-05,3.30673]
[1776671499543,57.79,74848.04,48.7,-0.9612,4e-05,3.30266]
[1776671503571,57.79,74847.05,48.7,-0.96124,4e-05,3.29957]
[1776671505586,57.78,74846.0,48.7,-0.96128,4e-05,3.29657]
[1776671509612,57.78,74844.68,48.7,-0.96134,4e-05,3.29262]
[1776671512633,57.78,74845.91,48.7,-0.9613,4e-05,3.29547]
[1776671513642,57.78,74846.93,48.7,-0.96126,4e-05,3.298]
[1776671514648,57.78,74852.21,48.7,-0.96107,4e-05,3.31167]
[1776671515655,57.78,74853.57,48.7,-0.96102,4e-05,3.31508]
[1776671516662,57.78,74857.03,48.7,-0.9609,4e-05,3.324]
[1776671517669,57.77,74859.24,48.7,-0.96082,4e-05,3.32963]
[1776671520690,57.77,74861.06,48.7,-0.96076,4e-05,3.3339]
[1776671521697,57.77,74865.62,48.7,-0.96059,4e-05,3.34573]
[1776671522704,57.77,74862.86,48.7,-0.96069,4e-05,3.33826]
[1776671523715,57.77,74860.01,48.7,-0.9608,4e-05,3.33058]
[1776671526735,57.77,74861.4,48.7,-0.96076,4e-05,3.33372]
[1776671528749,57.76,74862.49,48.7,-0.96072,4e-05,3.33624]
[1776671529755,57.76,74863.4,48.7,-0.96069,4e-05,3.33846]
[1776671534791,57.76,74863.56,48.7,-0.9607,4e-05,3.33798]
[1776671538819,57.75,74862.45,48.7,-0.96075,4e-05,3.33434]
[1776671540834,57.75,74861.45,48.7,-0.96079,4e-05,3.33137]
[1776671542847,57.75,74859.97,48.7,-0.96085,4e-05,3.32715]
[1776671543854,57.75,74861.23,48.7,-0.96081,4e-05,3.33029]
[1776671546442,57.75,74860.46,48.7,-0.96084,4e-05,3.32794]
[1776671546876,57.75,74854.52,48.7,-0.96106,4e-05,3.3122]
[1776671547882,57.75,74848.97,48.7,-0.96127,4e-05,3.29755]
[1776671548889,57.75,74843.56,48.7,-0.96147,4e-05,3.28333]
[1776671553924,57.73,74841.24,48.7,-0.96165,4e-05,3.26971]
[1776671556162,57.72,74839.62,48.7,-0.96173,4e-05,3.2644]
[1776671556945,57.72,74830.88,48.7,-0.96205,4e-05,3.24172]
[1776671557952,57.72,74829.77,48.7,-0.96209,4e-05,3.23884]
[1776671558959,57.72,74831.36,48.7,-0.96203,4e-05,3.24293]
[1776671559966,57.72,74832.18,48.7,-0.962,4e-05,3.24503]
[1776671562148,57.72,74831.02,48.7,-0.96204,4e-05,3.24199]
[1776671568023,57.72,74830.81,48.7,-0.96205,4e-05,3.24137]
[1776671569029,57.72,74831.87,48.7,-0.96201,4e-05,3.24409]
[1776671569603,57.72,74831.87,48.7,-0.96201,4e-05,3.24409]
[1776671570036,57.72,74825.9,48.7,-0.96223,4e-05,3.22868]
[1776671570998,57.72,74825.9,48.7,-0.96223,4e-05,3.22868]
[1776671571044,57.72,74814.26,48.7,-0.96265,4e-05,3.19881]
[1776671572051,57.73,74808.81,48.7,-0.96284,4e-05,3.18543]
[1776671573058,57.73,74810.62,48.7,-0.96277,4e-05,3.19013]
[1776671574065,57.73,74811.53,48.7,-0.96274,4e-05,3.19253]
[1776671577086,57.73,74813.58,48.7,-0.96266,4e-05,3.19797]
[1776671581114,57.73,74817.63,48.7,-0.96251,4e-05,3.20859]
[1776671583128,57.73,74815.94,48.7,-0.96257,4e-05,3.20434]
[1776671586186,57.73,74811.72,48.7,-0.96272,4e-05,3.19369]
[1776671587156,57.73,74800.05,48.7,-0.96314,4e-05,3.16403]
[1776671588163,57.73,74789.92,48.7,-0.9635,4e-05,3.13848]
[1776671589171,57.74,74789.07,48.7,-0.96351,4e-05,3.13788]
[1776671590178,57.75,74787.77,48.7,-0.96353,4e-05,3.13615]
[1776671595213,57.79,74796.62,48.7,-0.96311,4e-05,3.16604]
[1776671596219,57.79,74799.1,48.7,-0.96302,4e-05,3.17244]
[1776671597227,57.79,74798.01,48.7,-0.96306,4e-05,3.16977]
[1776671598234,57.8,74793.27,48.7,-0.96321,4e-05,3.15874]
[1776671599240,57.8,74792.17,48.7,-0.96325,4e-05,3.15608]
[1776671600248,57.8,74791.33,48.7,-0.96328,4e-05,3.15408]
[1776671603269,57.8,74792.33,48.7,-0.96324,4e-05,3.15699]
[1776671607296,57.8,74791.26,48.7,-0.96327,4e-05,3.15477]
[1776671609311,57.81,74792.58,48.7,-0.96322,4e-05,3.15837]
[1776671610318,57.8,74793.74,48.7,-0.96318,4e-05,3.16096]
[1776671616359,57.81,74793.48,48.7,-0.96323,4e-05,3.1564]
[1776671619381,57.81,74790.89,48.7,-0.96332,4e-05,3.15023]
[1776671622615,57.81,74791.81,48.7,-0.96328,4e-05,3.1531]
[1776671623409,57.81,74790.85,48.7,-0.96331,4e-05,3.15067]
[1776671627221,57.82,74793.21,48.7,-0.96322,4e-05,3.1572]
[1776671627455,57.82,74808.53,48.7,-0.96267,4e-05,3.19616]
[1776671629001,57.82,74815.25,48.7,-0.96241,4e-05,3.21462]
[1776671629471,57.82,74816.66,48.7,-0.96235,4e-05,3.21865]
[1776671632139,57.83,74815.6,48.7,-0.96238,4e-05,3.21712]
[1776671633147,57.83,74807.86,48.7,-0.96265,4e-05,3.19737]
[1776671634041,57.83,74791.99,48.7,-0.96322,4e-05,3.15713]
[1776671634508,57.83,74790.09,48.7,-0.96329,4e-05,3.15232]
[1776671639543,57.84,74789.45,48.7,-0.9633,4e-05,3.15136]
[1776671642569,57.84,74782.32,48.7,-0.96354,4e-05,3.13378]
[1776671643576,57.84,74777.17,48.7,-0.96372,4e-05,3.12098]
[1776671644583,57.85,74775.05,48.7,-0.96377,4e-05,3.11748]
[1776671645842,57.86,74773.25,48.7,-0.96381,3e-05,3.11503]
[1776671647249,57.86,74773.25,48.7,-0.96381,3e-05,3.11503]
[1776671647795,57.88,74765.61,48.7,-0.96404,3e-05,3.0983]
[1776671648526,57.88,74765.61,48.7,-0.96404,3e-05,3.0983]
[1776671649000,57.88,74759.34,48.7,-0.96425,3e-05,3.0829]
[1776671649618,57.88,74751.47,48.7,-0.96452,3e-05,3.06335]
[1776671650797,57.89,74751.68,48.7,-0.96448,3e-05,3.06657]
[1776671652086,57.92,74748.58,48.7,-0.96451,3e-05,3.06407]
[1776671652639,57.92,74756.09,48.7,-0.96425,3e-05,3.08272]
[1776671653646,57.92,74759.2,48.7,-0.96414,3e-05,3.09073]
[1776671654653,57.92,74758.88,48.7,-0.96415,3e-05,3.09016]
[1776671659696,57.93,74758.56,48.7,-0.96414,3e-05,3.09047]
[1776671662717,57.93,74756.4,48.7,-0.96421,3e-05,3.08574]
[1776671663724,57.95,74754.08,48.7,-0.96426,3e-05,3.08208]
[1776671667752,57.99,74755.93,48.7,-0.96408,3e-05,3.09526]
[1776671668759,58.01,74756.97,48.7,-0.96401,3e-05,3.0999]
[1776671673794,58.01,74757.26,48.7,-0.96404,3e-05,3.09697]
[1776671674801,58.01,74756.46,48.7,-0.96406,3e-05,3.09517]
[1776671679837,58.02,74755.8,48.7,-0.96407,3e-05,3.09448]
[1776671685879,58.03,74756.64,48.7,-0.96402,3e-05,3.09788]
[1776671686886,58.03,74755.6,48.7,-0.96406,3e-05,3.09547]
[1776671688900,58.03,74753.34,48.7,-0.96413,3e-05,3.09021]
[1776671689907,58.03,74752.31,48.7,-0.96416,3e-05,3.08784]
[1776671690914,58.03,74749.54,48.7,-0.96426,3e-05,3.08116]
[1776671691921,58.03,74743.0,48.7,-0.96448,3e-05,3.06515]
[1776671692928,58.03,74735.96,48.7,-0.96472,3e-05,3.048]
[1776671693935,58.04,74735.49,48.7,-0.96473,3e-05,3.0471]
[1776671697135,58.04,74735.34,48.7,-0.96473,3e-05,3.04726]
[1776671697236,58.04,74734.28,48.7,-0.96476,3e-05,3.04492]
[1776671697963,58.04,74733.03,48.7,-0.9648,3e-05,3.04211]
[1776671700280,58.04,74732.86,48.7,-0.9648,3e-05,3.04196]
[1776671700376,58.04,74735.0,48.7,-0.96472,3e-05,3.04751]
[1776671701279,58.04,74735.0,48.7,-0.96472,3e-05,3.04751]
[1776671701380,58.05,74736.88,48.7,-0.96466,3e-05,3.05241]
[1776671702375,58.05,74734.83,48.7,-0.96472,3e-05,3.04761]
[1776671703028,58.05,74723.96,48.7,-0.96509,3e-05,3.02118]
[1776671704014,58.05,74717.89,48.7,-0.96529,3e-05,3.00665]
[1776671705175,58.05,74716.36,48.7,-0.96534,3e-05,3.00325]
[1776671706030,58.05,74714.52,48.7,-0.96539,3e-05,2.9991]
[1776671707036,58.06,74712.69,48.7,-0.96545,3e-05,2.99499]
[1776671708043,58.06,74710.77,48.7,-0.96551,3e-05,2.99068]
[1776671709050,58.06,74706.2,48.7,-0.96566,3e-05,2.97994]
[1776671710056,58.06,74701.26,48.7,-0.96582,3e-05,2.96835]
[1776671712071,58.11,74699.85,48.7,-0.96575,3e-05,2.97278]
[1776671713078,58.13,74698.39,48.7,-0.96575,3e-05,2.97312]
[1776671714792,58.15,74698.09,48.7,-0.9657,3e-05,2.97627]
[1776671715091,58.18,74697.38,48.7,-0.96567,3e-05,2.97837]
[1776671716099,58.2,74696.15,48.7,-0.96566,3e-05,2.97918]
[1776671717238,58.22,74703.78,48.7,-0.96535,3e-05,3.00146]
[1776671718320,58.22,74703.78,48.7,-0.96535,3e-05,3.00146]
[1776671718340,58.22,74707.93,48.7,-0.96521,3e-05,3.0119]
[1776671719121,58.22,74724.07,48.7,-0.96466,3e-05,3.05173]
[1776671720128,58.22,74726.02,48.7,-0.96459,3e-05,3.05679]
[1776671721135,58.23,74729.82,48.7,-0.96445,3e-05,3.06641]
[1776671722402,58.23,74729.82,48.7,-0.96445,3e-05,3.06641]
[1776671722142,58.23,74734.09,48.7,-0.9643,3e-05,3.0772]
[1776671723149,58.23,74742.05,48.7,-0.96403,3e-05,3.09714]
[1776671724156,58.23,74738.21,48.7,-0.96416,3e-05,3.0878]
[1776671725163,58.23,74736.96,48.7,-0.9642,3e-05,3.08491]
[1776671728184,58.23,74735.98,48.7,-0.96422,3e-05,3.08311]
[1776671729192,58.24,74741.68,48.7,-0.96402,3e-05,3.09746]
[1776671730199,58.24,74743.67,48.7,-0.96395,3e-05,3.10259]
[1776671731206,58.24,74744.96,48.7,-0.96395,3e-05,3.10138]
[1776671732213,58.24,74748.1,48.7,-0.96384,3e-05,3.10937]
[1776671733220,58.24,74752.47,48.7,-0.96369,3e-05,3.12044]
[1776671734227,58.24,74753.61,48.7,-0.96364,3e-05,3.12344]
[1776671735522,58.24,74753.57,48.7,-0.96364,3e-05,3.12348]
[1776671736241,58.24,74759.27,48.7,-0.96344,4e-05,3.13789]
[1776671737091,58.24,74759.27,48.7,-0.96344,4e-05,3.13789]
[1776671737248,58.24,74766.58,48.7,-0.96318,4e-05,3.15636]
[1776671738256,58.24,74771.94,48.7,-0.96299,4e-05,3.16996]
[1776671739262,58.24,74766.66,48.7,-0.96318,4e-05,3.15672]
[1776671740269,58.24,74770.31,48.7,-0.96305,4e-05,3.16599]
[1776671741276,58.24,74768.87,48.7,-0.9631,4e-05,3.16244]
[1776671742282,58.25,74765.63,48.7,-0.96321,4e-05,3.15435]
[1776671743290,58.25,74764.55,48.7,-0.96325,4e-05,3.15172]
[1776671744296,58.25,74765.9,48.7,-0.9632,4e-05,3.15521]
[1776671746311,58.25,74768.11,48.7,-0.96312,4e-05,3.16093]
[1776671748325,58.25,74766.69,48.7,-0.96317,4e-05,3.1575]
[1776671749332,58.25,74764.76,48.7,-0.96323,4e-05,3.15272]
[1776671750339,58.25,74759.82,48.7,-0.96341,4e-05,3.14039]
[1776671751346,58.25,74759.06,48.7,-0.96343,4e-05,3.13859]
[1776671754368,58.25,74761.75,48.7,-0.96333,4e-05,3.14563]
[1776671757389,58.25,74759.88,48.7,-0.96339,4e-05,3.1412]
[1776671761099,58.25,74760.11,48.7,-0.96338,4e-05,3.14204]
[1776671761417,58.25,74759.3,48.7,-0.96341,4e-05,3.1401]
[1776671762424,58.25,74761.19,48.7,-0.96334,4e-05,3.14493]
[1776671762565,58.25,74761.19,48.7,-0.96334,4e-05,3.14493]
[1776671763431,58.26,74770.52,48.7,-0.96301,4e-05,3.16848]
[1776671764437,58.26,74771.58,48.7,-0.96297,4e-05,3.1712]
[1776671765445,58.26,74774.15,48.7,-0.96288,4e-05,3.17772]
[1776671766452,58.26,74780.83,48.7,-0.96264,4e-05,3.19466]
[1776671767459,58.26,74781.71,48.7,-0.96261,4e-05,3.19689]
[1776671768466,58.26,74779.76,48.7,-0.96268,4e-05,3.19194]
[1776671773329,58.26,74780.51,48.7,-0.96266,4e-05,3.19384]
[1776671773924,58.26,74782.13,48.7,-0.9626,4e-05,3.19794]
[1776671774508,58.26,74784.54,48.7,-0.96251,4e-05,3.20404]
[1776671775515,58.26,74788.3,48.7,-0.96238,4e-05,3.21358]
[1776671777529,58.26,74789.31,48.7,-0.96234,4e-05,3.21607]
[1776671779174,58.25,74787.86,48.7,-0.9624,4e-05,3.21229]
[1776671779543,58.25,74785.77,48.7,-0.96247,4e-05,3.20697]
[1776671783571,58.25,74787.96,48.7,-0.96239,4e-05,3.2124]
[1776671786446,58.25,74787.09,48.7,-0.96243,4e-05,3.21005]
[1776671786592,58.25,74786.25,48.7,-0.96246,4e-05,3.20791]
[1776671791627,58.25,74788.36,48.7,-0.96244,4e-05,3.20838]
[1776671792634,58.25,74790.18,48.7,-0.96237,4e-05,3.21297]
[1776671795654,58.25,74791.23,48.7,-0.96234,4e-05,3.21549]
[1776671797922,58.25,74788.59,48.7,-0.96243,4e-05,3.20865]
[1776671800492,58.25,74791.27,48.7,-0.96234,4e-05,3.21533]
[1776671801229,58.25,74789.54,48.7,-0.9624,4e-05,3.21087]
[1776671802704,58.25,74792.41,48.7,-0.96231,4e-05,3.21764]
[1776671803937,58.25,74792.41,48.7,-0.96231,4e-05,3.21764]
[1776671804038,58.24,74796.73,48.7,-0.96216,4e-05,3.22805]
[1776671804719,58.24,74795.43,48.7,-0.96221,4e-05,3.22473]
[1776671809754,58.24,74798.59,48.7,-0.9621,4e-05,3.23243]
[1776671811394,58.24,74798.59,48.7,-0.9621,4e-05,3.23243]
[1776671811493,58.24,74798.15,48.7,-0.96212,4e-05,3.23113]
[1776671811768,58.24,74800.76,48.7,-0.96202,4e-05,3.23781]
[1776671812775,58.24,74802.81,48.7,-0.96196,4e-05,3.24248]
[1776671813783,58.23,74803.67,48.7,-0.96193,4e-05,3.2441]
[1776671815102,58.23,74803.67,48.7,-0.96193,4e-05,3.2441]
[1776671815192,58.23,74804.62,48.7,-0.96191,4e-05,3.24536]
[1776671815797,58.23,74809.61,48.7,-0.96173,4e-05,3.25818]
[1776671818818,58.22,74808.5,48.7,-0.9618,4e-05,3.25351]
[1776671820833,58.21,74806.68,48.7,-0.96188,4e-05,3.24763]
[1776671821839,58.21,74808.0,48.7,-0.96184,4e-05,3.25043]
[1776671825868,58.19,74809.75,48.7,-0.96181,4e-05,3.25259]
[1776671827881,58.19,74808.38,48.7,-0.96188,4e-05,3.2479]
[1776671828888,58.18,74807.44,48.7,-0.96192,4e-05,3.2449]
[1776671833923,58.17,74807.52,48.7,-0.96196,4e-05,3.24226]
[1776671839965,58.15,74807.34,48.7,-0.96202,4e-05,3.23846]
[1776671845000,58.13,74808.95,48.7,-0.962,4e-05,3.23988]
[1776671849027,58.12,74808.04,48.7,-0.96207,4e-05,3.23486]
[1776671854064,58.1,74807.97,48.7,-0.96216,4e-05,3.22736]
[1776671859099,58.09,74808.73,48.7,-0.96217,4e-05,3.22675]
[1776671861112,58.08,74814.66,48.7,-0.96197,4e-05,3.24094]
[1776671862120,58.08,74816.55,48.7,-0.96191,4e-05,3.24526]
[1776671866148,58.08,74815.77,48.7,-0.96194,4e-05,3.24299]
[1776671870176,58.08,74815.02,48.7,-0.96197,4e-05,3.24079]
[1776671871183,58.08,74811.38,48.7,-0.9621,4e-05,3.23138]
[1776671874204,58.08,74812.99,48.7,-0.96205,4e-05,3.23534]
[1776671875211,58.08,74814.39,48.7,-0.962,4e-05,3.23886]
[1776671878234,58.07,74815.87,48.7,-0.96196,4e-05,3.24147]
[1776671879241,58.07,74817.22,48.7,-0.96192,4e-05,3.24437]
[1776671882262,58.06,74820.61,48.7,-0.96181,4e-05,3.25223]
[1776671885283,58.08,74821.58,48.7,-0.96173,4e-05,3.25789]
[1776671888304,58.08,74815.03,48.7,-0.96197,4e-05,3.24105]
[1776671892332,58.07,74808.85,48.7,-0.96222,4e-05,3.22291]
[1776671893339,58.06,74807.87,48.7,-0.96227,4e-05,3.21985]
[1776671894346,58.06,74799.11,48.7,-0.96259,4e-05,3.19695]
[1776671895353,58.06,74798.03,48.7,-0.96264,4e-05,3.1937]
[1776671898374,58.05,74796.08,48.7,-0.96273,4e-05,3.18725]
[1776671899381,58.05,74795.18,48.7,-0.96277,4e-05,3.18448]
[1776671900388,58.04,74798.17,48.7,-0.96267,4e-05,3.19159]
[1776671901537,58.04,74800.13,48.7,-0.9626,4e-05,3.19609]
[1776671905423,58.03,74798.58,48.7,-0.96269,4e-05,3.19013]
[1776671906430,58.03,74793.25,48.7,-0.96289,4e-05,3.1761]
[1776671908444,58.02,74794.66,48.7,-0.96285,4e-05,3.17874]
[1776671911465,57.97,74796.54,48.7,-0.96297,4e-05,3.16906]
[1776671912471,57.96,74795.7,48.7,-0.96301,4e-05,3.16648]
[1776671915493,57.96,74797.15,48.7,-0.96298,4e-05,3.16879]
[1776671919521,57.95,74796.22,48.7,-0.96304,4e-05,3.1646]
[1776671923549,57.94,74795.53,48.7,-0.96309,4e-05,3.16106]
[1776671928583,57.92,74797.28,48.7,-0.96306,4e-05,3.16327]
[1776671933619,57.91,74796.79,48.7,-0.9631,4e-05,3.15979]
[1776671939661,57.9,74797.65,48.7,-0.96311,4e-05,3.15931]
[1776671941677,57.89,74813.18,48.7,-0.96257,4e-05,3.19794]
[1776671942684,57.89,74814.25,48.7,-0.96254,4e-05,3.20016]
[1776671944605,57.88,74815.79,48.7,-0.9625,4e-05,3.20308]
[1776671944813,57.88,74818.68,48.7,-0.96239,4e-05,3.21048]
[1776671945705,57.88,74825.95,48.7,-0.96214,4e-05,3.22861]
[1776671948726,57.87,74824.21,48.7,-0.96222,4e-05,3.22249]
[1776671950741,57.86,74827.26,48.7,-0.96213,4e-05,3.22925]
[1776671952755,57.86,74825.75,48.7,-0.9622,4e-05,3.22428]
[1776671957791,57.84,74825.31,48.7,-0.96225,4e-05,3.22051]
[1776671959804,57.84,74826.87,48.7,-0.96221,4e-05,3.22347]
[1776671964839,57.82,74828.19,48.7,-0.9622,4e-05,3.22427]
[1776671965847,57.82,74829.32,48.7,-0.96217,4e-05,3.22666]
[1776671967861,57.81,74833.25,48.7,-0.96204,4e-05,3.23574]
[1776671970884,57.8,74832.33,48.7,-0.9621,4e-05,3.23178]
[1776671971888,57.8,74834.09,48.7,-0.96209,4e-05,3.23108]
[1776671975104,57.79,74835.25,48.7,-0.96207,4e-05,3.23251]
[1776671975806,57.79,74835.25,48.7,-0.96207,4e-05,3.23251]
[1776671975917,57.79,74843.67,48.7,-0.96177,4e-05,3.25375]
[1776671976924,57.79,74850.34,48.7,-0.96153,4e-05,3.2705]
[1776671980465,57.77,74846.28,48.7,-0.96171,4e-05,3.25768]
[1776671980952,57.77,74839.51,48.7,-0.96196,4e-05,3.24016]
[1776671981963,57.77,74835.18,48.7,-0.96213,4e-05,3.22847]
[1776671985991,57.76,74836.67,48.7,-0.9621,4e-05,3.23031]
[1776671989013,57.75,74835.84,48.7,-0.96215,4e-05,3.22667]
[1776671991027,57.75,74836.73,48.7,-0.96214,4e-05,3.22797]
[1776671992034,57.74,74839.52,48.7,-0.96204,4e-05,3.23467]
[1776671993041,57.74,74844.28,48.7,-0.96188,4e-05,3.24648]
[1776671995194,57.74,74844.15,48.7,-0.96189,4e-05,3.24563]
[1776671995597,57.74,74844.15,48.7,-0.96189,4e-05,3.24563]
[1776671995657,57.73,74847.85,48.7,-0.96177,4e-05,3.25417]
[1776671996062,57.73,74850.09,48.7,-0.96168,4e-05,3.25998]
[1776671997068,57.73,74853.46,48.7,-0.96157,4e-05,3.2682]
[1776671998441,57.73,74853.46,48.7,-0.96157,4e-05,3.2682]
[1776671998536,57.72,74854.09,48.7,-0.96156,4e-05,3.26873]
[1776672001766,57.72,74853.65,48.7,-0.96158,4e-05,3.26702]
[1776672000101,57.72,74853.65,48.7,-0.96158,4e-05,3.26702]
[1776672013472,57.72,74853.65,48.7,-0.96158,4e-05,3.26702]
[1776672013527,57.72,74848.36,48.7,-0.96179,4e-05,3.25273]
[1776672013965,57.72,74848.36,48.7,-0.96179,4e-05,3.25273]
[1776672014646,57.72,74848.36,48.7,-0.96179,4e-05,3.25273]
[1776672014692,57.72,74848.36,48.7,-0.96179,4e-05,3.25273]
[1776672014720,57.72,74847.92,48.7,-0.9618,4e-05,3.25159]
[1776672015229,57.72,74847.92,48.7,-0.9618,4e-05,3.25159]
[1776672015643,57.72,74846.79,48.7,-0.96185,4e-05,3.24866]
[1776672019259,57.72,74845.62,48.7,-0.96189,4e-05,3.24563]
[1776672021272,57.72,74848.99,48.7,-0.96176,4e-05,3.25436]
[1776672022279,57.72,74844.05,48.7,-0.96195,4e-05,3.24157]
[1776672023286,57.72,74834.8,48.7,-0.96228,4e-05,3.21771]
[1776672024293,57.72,74823.1,48.7,-0.96271,4e-05,3.1877]
[1776672025300,57.72,74818.81,48.7,-0.96286,4e-05,3.17674]
[1776672026310,57.72,74815.59,48.7,-0.96298,4e-05,3.16853]
[1776672027321,57.72,74820.99,48.7,-0.96278,4e-05,3.1823]
[1776672028328,57.72,74826.82,48.7,-0.96257,4e-05,3.19722]
[1776672029335,57.72,74827.86,48.7,-0.96253,4e-05,3.19988]
[1776672032356,57.72,74826.26,48.7,-0.96264,4e-05,3.19109]
[1776672037391,57.72,74828.44,48.7,-0.96256,4e-05,3.19668]
[1776672038398,57.72,74827.47,48.7,-0.9626,4e-05,3.19419]
[1776672039405,57.72,74822.51,48.7,-0.96278,4e-05,3.18151]
[1776672040411,57.72,74823.77,48.7,-0.96273,4e-05,3.18472]
[1776672041419,57.72,74827.62,48.7,-0.96259,4e-05,3.19458]
[1776672046586,57.72,74827.35,48.7,-0.9626,4e-05,3.19388]
[1776672046688,57.72,74825.84,48.7,-0.96266,4e-05,3.19002]
[1776672047461,57.72,74821.86,48.7,-0.9628,4e-05,3.17985]
[1776672048467,57.72,74822.78,48.7,-0.96277,4e-05,3.18219]
[1776672050482,57.72,74824.16,48.7,-0.96272,4e-05,3.18568]
[1776672053503,57.71,74828.66,48.7,-0.96257,4e-05,3.19655]
[1776672054510,57.71,74831.75,48.7,-0.96246,4e-05,3.20441]
[1776672055517,57.71,74826.01,48.7,-0.96266,4e-05,3.18962]
[1776672057531,57.71,74823.19,48.7,-0.96277,4e-05,3.18229]
[1776672058538,57.71,74824.05,48.7,-0.96274,4e-05,3.18444]
[1776672059545,57.71,74824.92,48.7,-0.96271,4e-05,3.18662]
[1776672060552,57.71,74827.48,48.7,-0.96262,4e-05,3.19311]
[1776672065628,57.71,74837.85,48.7,-0.96224,4e-05,3.21942]
[1776672066635,57.71,74838.03,48.7,-0.96224,4e-05,3.21978]
[1776672067642,57.71,74839.62,48.7,-0.96218,4e-05,3.22377]
[1776672069656,57.71,74837.95,48.7,-0.96225,4e-05,3.21924]
[1776672071670,57.71,74836.9,48.7,-0.96229,4e-05,3.21633]
[1776672072676,57.7,74827.68,48.7,-0.96262,4e-05,3.19256]
[1776672073684,57.7,74827.19,48.7,-0.96264,4e-05,3.19125]
[1776672075699,57.7,74828.77,48.7,-0.96259,4e-05,3.19518]
[1776672076714,57.7,74827.68,48.7,-0.96263,4e-05,3.19232]
[1776672077721,57.7,74819.78,48.7,-0.96291,4e-05,3.17208]
[1776672078728,57.7,74818.59,48.7,-0.96295,4e-05,3.16902]
[1776672081749,57.7,74820.52,48.7,-0.96289,4e-05,3.17387]
[1776672082756,57.7,74824.5,48.7,-0.96274,4e-05,3.18399]
[1776672083762,57.7,74823.61,48.7,-0.96278,4e-05,3.18167]
[1776672084770,57.7,74814.01,48.7,-0.96312,4e-05,3.15716]
[1776672085095,57.7,74814.01,48.7,-0.96312,4e-05,3.15716]
[1776672085777,57.7,74812.11,48.7,-0.96319,4e-05,3.15229]
[1776672086783,57.7,74804.91,48.7,-0.96345,4e-05,3.13404]
[1776672087791,57.7,74801.39,48.7,-0.96357,4e-05,3.12515]
[1776672088798,57.7,74799.96,48.7,-0.96362,4e-05,3.12158]
[1776672089978,57.7,74800.65,48.7,-0.9636,4e-05,3.12337]
[1776672090812,57.7,74794.82,48.7,-0.9638,4e-05,3.10874]
[1776672093833,57.7,74803.4,48.7,-0.96355,4e-05,3.12593]
[1776672094840,57.7,74806.21,48.7,-0.96344,4e-05,3.13312]
[1776672095846,57.7,74806.22,48.7,-0.96344,4e-05,3.13319]
[1776672096854,57.7,74805.16,48.7,-0.96348,4e-05,3.13055]
[1776672097861,57.7,74802.5,48.7,-0.96357,4e-05,3.12386]
[1776672098868,57.7,74801.43,48.7,-0.96361,4e-05,3.1212]
[1776672099875,57.71,74800.58,48.7,-0.96364,4e-05,3.1191]
[1776672101889,57.71,74799.15,48.7,-0.96369,4e-05,3.11559]
[1776672104909,57.71,74797.61,48.7,-0.96374,4e-05,3.11186]
[1776672106924,57.71,74788.08,48.7,-0.96408,3e-05,3.08804]
[1776672107931,57.71,74777.96,48.7,-0.96443,3e-05,3.06282]
[1776672108938,57.71,74778.56,48.7,-0.9644,3e-05,3.0644]
[1776672110775,57.71,74783.34,48.7,-0.96424,3e-05,3.07658]
[1776672110952,57.71,74785.14,48.7,-0.96417,3e-05,3.08108]
[1776672111959,57.71,74784.39,48.7,-0.9642,3e-05,3.07942]
[1776672113814,57.71,74783.38,48.7,-0.96423,3e-05,3.07701]
[1776672113973,57.71,74782.13,48.7,-0.96427,3e-05,3.07401]
[1776672114980,57.71,74779.97,48.7,-0.96434,3e-05,3.06875]
[1776672115987,57.71,74782.09,48.7,-0.96427,3e-05,3.07417]
[1776672120018,57.72,74779.82,48.7,-0.96434,3e-05,3.06902]
[1776672121025,57.72,74769.96,48.7,-0.96466,3e-05,3.04592]
[1776672122032,57.73,74768.2,48.7,-0.9647,3e-05,3.04335]
[1776672123039,57.74,74774.03,48.7,-0.96447,3e-05,3.05965]
[1776672125212,57.76,74773.07,48.7,-0.96446,3e-05,3.06036]
[1776672127232,57.78,74775.87,48.7,-0.96432,3e-05,3.07031]
[1776672128075,57.78,74768.56,48.7,-0.96457,3e-05,3.05227]
[1776672129082,57.79,74766.03,48.7,-0.96464,3e-05,3.04764]
[1776672130089,57.8,74767.57,48.7,-0.96456,3e-05,3.05317]
[1776672131096,57.81,74768.57,48.7,-0.9645,3e-05,3.05727]
[1776672132103,57.82,74770.8,48.7,-0.9644,3e-05,3.06437]
[1776672133109,57.83,74773.22,48.7,-0.9643,3e-05,3.07183]
[1776672135124,57.83,74779.2,48.7,-0.96408,3e-05,3.08701]
[1776672136131,57.83,74781.18,48.7,-0.96401,3e-05,3.09207]
[1776672137138,57.83,74778.66,48.7,-0.9641,3e-05,3.08588]
[1776672138145,57.83,74777.32,48.7,-0.96415,3e-05,3.08265]
[1776672139152,57.83,74774.72,48.7,-0.96423,3e-05,3.07629]
[1776672142173,57.83,74771.93,48.7,-0.96433,3e-05,3.06973]
[1776672143180,57.84,74769.13,48.7,-0.9644,3e-05,3.06421]
[1776672144186,57.85,74767.19,48.7,-0.96445,3e-05,3.06091]
[1776672145580,57.85,74767.19,48.7,-0.96445,3e-05,3.06091]
[1776672145729,57.85,74767.19,48.7,-0.96445,3e-05,3.06091]
[1776672145767,57.86,74767.86,48.7,-0.9644,3e-05,3.06415]
[1776672146214,57.87,74749.42,48.7,-0.96501,3e-05,3.02008]
[1776672147893,57.87,74749.42,48.7,-0.96501,3e-05,3.02008]
[1776672147208,57.88,74741.17,48.7,-0.96526,3e-05,3.00205]
[1776672148215,57.89,74734.91,48.7,-0.96544,3e-05,2.98922]
[1776672149222,57.91,74735.72,48.7,-0.96538,3e-05,2.99388]
[1776672150229,57.92,74736.61,48.7,-0.96531,3e-05,2.99864]
[1776672151236,57.94,74737.27,48.7,-0.9653,3e-05,2.9982]
[1776672153002,57.95,74736.77,48.7,-0.96529,3e-05,2.99937]
[1776672153250,57.97,74744.15,48.7,-0.965,3e-05,3.01987]
[1776672154257,57.97,74746.92,48.7,-0.9649,3e-05,3.02689]
[1776672158285,57.97,74745.78,48.7,-0.96493,3e-05,3.02486]
[1776672160299,57.97,74744.23,48.7,-0.96498,3e-05,3.02144]
[1776672161305,57.98,74742.46,48.7,-0.96504,3e-05,3.01729]
[1776672164326,57.98,74740.96,48.7,-0.96508,3e-05,3.01423]
[1776672165333,57.98,74740.11,48.7,-0.9651,3e-05,3.01235]
[1776672167615,57.98,74739.47,48.7,-0.96512,3e-05,3.011]
[1776672167617,57.98,74739.47,48.7,-0.96512,3e-05,3.011]
[1776672167826,57.98,74740.49,48.7,-0.96508,3e-05,3.01371]
[1776672168260,57.98,74740.49,48.7,-0.96508,3e-05,3.01371]
[1776672168536,57.98,74740.49,48.7,-0.96508,3e-05,3.01371]
[1776672168668,57.98,74740.49,48.7,-0.96508,3e-05,3.01371]
[1776672168774,57.98,74740.49,48.7,-0.96508,3e-05,3.01371]
[1776672168860,57.98,74699.81,48.7,-0.96644,3e-05,2.91532]
[1776672169362,57.99,74691.62,48.7,-0.96671,3e-05,2.89611]
[1776672170369,57.99,74691.74,48.7,-0.9667,3e-05,2.89679]
[1776672172384,57.99,74693.04,48.7,-0.96665,3e-05,2.90068]
[1776672173977,57.99,74693.04,48.7,-0.96665,3e-05,2.90068]
[1776672173761,57.99,74700.87,48.7,-0.96638,3e-05,2.91981]
[1776672174397,58.0,74705.46,48.7,-0.96623,3e-05,2.93119]
[1776672175404,58.02,74708.39,48.7,-0.96608,3e-05,2.94163]
[1776672176411,58.02,74714.77,48.7,-0.96586,3e-05,2.95736]
[1776672177188,58.02,74714.77,48.7,-0.96586,3e-05,2.95736]
[1776672177791,58.02,74713.28,48.7,-0.96591,3e-05,2.95405]
[1776672178801,58.02,74714.71,48.7,-0.96586,3e-05,2.95781]
[1776672182392,58.03,74715.26,48.7,-0.96583,3e-05,2.96004]
[1776672182562,58.04,74722.02,48.7,-0.96556,3e-05,2.97938]
[1776672183459,58.05,74727.16,48.7,-0.96538,3e-05,2.99215]
[1776672185473,58.05,74736.12,48.7,-0.96507,3e-05,3.01453]
[1776672186481,58.05,74731.01,48.7,-0.96524,3e-05,3.00224]
[1776672187598,58.05,74731.01,48.7,-0.96524,3e-05,3.00224]
[1776672187666,58.05,74728.42,48.7,-0.96533,3e-05,2.99615]
[1776672188549,58.05,74719.53,48.7,-0.96562,3e-05,2.97475]
[1776672189556,58.05,74717.92,48.7,-0.96567,3e-05,2.97112]
[1776672190563,58.07,74716.52,48.7,-0.96568,3e-05,2.97047]
[1776672191569,58.09,74722.04,48.7,-0.96546,3e-05,2.98662]
[1776672192577,58.09,74728.99,48.7,-0.96522,3e-05,3.00381]
[1776672193584,58.09,74733.17,48.7,-0.96507,3e-05,3.01425]
[1776672194591,58.09,74735.62,48.7,-0.96499,3e-05,3.02046]
[1776672196604,58.09,74733.65,48.7,-0.96506,3e-05,3.01528]
[1776672197612,58.09,74729.82,48.7,-0.96519,3e-05,3.00575]
[1776672198619,58.09,74723.49,48.7,-0.96541,3e-05,2.99016]
[1776672199790,58.09,74721.11,48.7,-0.96549,3e-05,2.98424]
[1776672200636,58.08,74717.81,48.7,-0.9656,3e-05,2.97611]
[1776672201643,58.08,74721.34,48.7,-0.96548,3e-05,2.98458]
[1776672202649,58.08,74722.88,48.7,-0.96543,3e-05,2.9882]
[1776672205671,58.08,74725.42,48.7,-0.96535,3e-05,2.99401]
[1776672206677,58.08,74728.05,48.7,-0.96527,3e-05,3.00029]
[1776672207685,58.08,74729.46,48.7,-0.96522,3e-05,3.00359]
[1776672208692,58.08,74733.44,48.7,-0.96509,3e-05,3.01317]
[1776672210706,58.08,74731.91,48.7,-0.96515,3e-05,3.00911]
[1776672211713,58.08,74730.71,48.7,-0.96524,3e-05,3.00147]
[1776672212720,58.08,74728.47,48.7,-0.96532,3e-05,2.99586]
[1776672213727,58.07,74729.59,48.7,-0.96528,3e-05,2.99845]
[1776672218764,58.07,74728.91,48.7,-0.96531,3e-05,2.99612]
[1776672221785,58.07,74732.62,48.7,-0.96519,3e-05,3.00479]
[1776672224806,58.07,74731.73,48.7,-0.96523,3e-05,3.00218]
[1776672225812,58.06,74730.23,48.7,-0.96528,3e-05,2.99838]
[1776672227827,58.06,74731.32,48.7,-0.96525,3e-05,3.00077]
[1776672228834,58.06,74732.83,48.7,-0.9652,3e-05,3.00433]
[1776672230848,58.06,74734.1,48.7,-0.96516,3e-05,3.00714]
[1776672235883,58.06,74735.98,48.7,-0.96511,3e-05,3.011]
[1776672236891,58.06,74734.84,48.7,-0.96515,3e-05,3.00805]
[1776672237898,58.05,74736.26,48.7,-0.9651,3e-05,3.01137]
[1776672238905,58.05,74735.25,48.7,-0.96514,3e-05,3.00874]
[1776672241926,58.05,74731.67,48.7,-0.96527,3e-05,2.99953]
[1776672242933,58.05,74726.73,48.7,-0.96543,3e-05,2.98733]
[1776672243940,58.05,74725.05,48.7,-0.96549,3e-05,2.98311]
[1776672247967,58.05,74726.94,48.7,-0.96544,3e-05,2.98726]
[1776672248975,58.05,74731.4,48.7,-0.96529,3e-05,2.99802]
[1776672250989,58.04,74733.92,48.7,-0.9652,3e-05,3.00392]
[1776672251995,58.04,74734.75,48.7,-0.96518,3e-05,3.00581]
[1776672257030,58.04,74734.05,48.7,-0.96521,3e-05,3.00337]
[1776672260054,58.04,74733.2,48.7,-0.96525,3e-05,3.00086]
[1776672260416,58.04,74733.2,48.7,-0.96525,3e-05,3.00086]
[1776672260420,58.04,74733.2,48.7,-0.96525,3e-05,3.00086]
[1776672261060,58.04,74747.85,48.7,-0.96475,3e-05,3.03666]
[1776672262066,58.04,74756.23,48.7,-0.96446,3e-05,3.05721]
[1776672263073,58.03,74752.97,48.7,-0.96458,3e-05,3.04895]
[1776672263705,58.03,74752.97,48.7,-0.96458,3e-05,3.04895]
[1776672264080,58.02,74749.58,48.7,-0.96473,3e-05,3.0383]
[1776672265064,58.02,74749.58,48.7,-0.96473,3e-05,3.0383]
[1776672265086,58.02,74747.28,48.7,-0.96481,3e-05,3.03242]
[1776672266094,58.02,74742.31,48.7,-0.96498,3e-05,3.02]
[1776672267172,58.02,74740.32,48.7,-0.96506,3e-05,3.01476]
[1776672268108,58.02,74733.94,48.7,-0.96527,3e-05,2.99915]
[1776672269115,58.02,74732.62,48.7,-0.96532,3e-05,2.99563]
[1776672273142,58.01,74733.4,48.7,-0.96535,3e-05,2.99248]
[1776672274149,58.01,74734.46,48.7,-0.96532,3e-05,2.99494]
[1776672275158,58.01,74736.73,48.7,-0.96524,3e-05,3.00036]
[1776672276167,58.01,74737.67,48.7,-0.96521,3e-05,3.00252]
[1776672279187,58.01,74736.8,48.7,-0.96525,3e-05,2.99997]
[1776672282208,58.01,74733.61,48.7,-0.96536,3e-05,2.99178]
[1776672284221,58.0,74732.74,48.7,-0.96539,3e-05,2.98942]
[1776672289257,58.0,74733.11,48.7,-0.96539,3e-05,2.98975]
[1776672291271,58.0,74731.21,48.7,-0.96546,3e-05,2.9849]
[1776672292278,58.0,74716.46,48.7,-0.96595,3e-05,2.94902]
[1776672293285,58.0,74716.28,48.7,-0.96596,3e-05,2.94853]
[1776672294292,58.0,74712.65,48.7,-0.96608,3e-05,2.93973]
[1776672295298,58.0,74710.73,48.7,-0.96615,3e-05,2.93507]
[1776672299326,58.0,74707.45,48.7,-0.96626,3e-05,2.92687]
[1776672300334,58.0,74706.58,48.7,-0.96629,3e-05,2.92466]
[1776672301341,57.99,74712.16,48.7,-0.96611,3e-05,2.93799]
[1776672303005,57.99,74712.16,48.7,-0.96611,3e-05,2.93799]
[1776672303357,57.99,74703.84,48.7,-0.96638,3e-05,2.91793]
[1776672304363,57.99,74703.18,48.7,-0.9664,3e-05,2.91636]
[1776672305370,57.99,74702.01,48.7,-0.96644,3e-05,2.9136]
[1776672307385,58.0,74699.92,48.7,-0.96651,3e-05,2.90875]
[1776672308772,58.0,74697.35,48.7,-0.96659,3e-05,2.90277]
[1776672309398,58.0,74692.15,48.7,-0.96676,3e-05,2.89062]
[1776672310406,58.0,74695.43,48.7,-0.96664,3e-05,2.8989]
[1776672311413,58.0,74697.58,48.7,-0.96657,3e-05,2.90437]
[1776672312825,58.0,74699.91,48.7,-0.96649,3e-05,2.91019]
[1776672313825,58.01,74715.37,48.7,-0.96597,3e-05,2.94749]
[1776672314434,58.0,74717.51,48.7,-0.9659,3e-05,2.95262]
[1776672315441,58.0,74714.49,48.7,-0.966,3e-05,2.94527]
[1776672316448,58.0,74715.26,48.7,-0.96598,3e-05,2.94708]
[1776672317454,58.0,74716.39,48.7,-0.96594,3e-05,2.94977]
[1776672319469,58.0,74715.33,48.7,-0.96598,3e-05,2.94711]
[1776672320476,58.0,74718.83,48.7,-0.96586,3e-05,2.95553]
[1776672322491,58.0,74720.56,48.7,-0.96581,3e-05,2.9596]
[1776672323497,58.0,74721.33,48.7,-0.96578,3e-05,2.96139]
[1776672324504,58.0,74725.41,48.7,-0.96565,3e-05,2.97121]
[1776672327525,58.0,74726.74,48.7,-0.96561,3e-05,2.97416]
[1776672328532,58.0,74728.08,48.7,-0.96556,3e-05,2.97732]
[1776672330546,58.0,74729.08,48.7,-0.96553,3e-05,2.97954]
[1776672332560,58.0,74729.71,48.7,-0.96556,3e-05,2.97633]
[1776672334574,58.0,74739.29,48.7,-0.96524,3e-05,2.99949]
[1776672335790,58.0,74743.29,48.7,-0.96511,3e-05,3.00914]
[1776672337595,57.99,74738.81,48.7,-0.96526,3e-05,2.99788]
[1776672338602,57.99,74733.88,48.7,-0.96543,3e-05,2.98572]
[1776672339608,57.99,74728.54,48.7,-0.96561,3e-05,2.97262]
[1776672344644,57.99,74728.82,48.7,-0.96561,3e-05,2.97287]
[1776672345651,57.99,74730.33,48.7,-0.96556,3e-05,2.97645]
[1776672348672,57.99,74727.51,48.7,-0.96566,3e-05,2.96933]
[1776672349679,57.99,74726.69,48.7,-0.96569,3e-05,2.96726]
[1776672354714,57.98,74728.03,48.7,-0.96566,3e-05,2.96946]
[1776672355721,57.98,74729.84,48.7,-0.96561,3e-05,2.97308]
[1776672356728,57.97,74730.78,48.7,-0.96559,3e-05,2.97453]
[1776672357735,57.97,74731.61,48.7,-0.96557,3e-05,2.97569]
[1776672359749,57.96,74733.15,48.7,-0.96553,3e-05,2.97848]
[1776672362889,57.96,74726.19,48.7,-0.96577,3e-05,2.96131]
[1776672363927,57.96,74709.13,48.7,-0.96634,3e-05,2.92008]
[1776672364784,57.96,74707.65,48.7,-0.96639,3e-05,2.91653]
[1776672365915,57.96,74710.06,48.7,-0.96631,3e-05,2.92233]
[1776672367805,57.96,74713.26,48.7,-0.9662,3e-05,2.93002]
[1776672368966,57.96,74714.0,48.7,-0.96618,3e-05,2.93179]
[1776672369818,57.96,74722.52,48.7,-0.9659,3e-05,2.95234]
[1776672370825,57.96,74726.26,48.7,-0.96577,3e-05,2.96135]
[1776672375861,57.96,74724.29,48.7,-0.96584,3e-05,2.95627]
[1776672376868,57.96,74721.82,48.7,-0.96592,3e-05,2.95025]
[1776672377875,57.95,74718.5,48.7,-0.96604,3e-05,2.94184]
[1776672378882,57.95,74716.7,48.7,-0.9661,3e-05,2.93747]
[1776672380895,57.95,74717.54,48.7,-0.96607,3e-05,2.93945]
[1776672383917,57.95,74714.83,48.7,-0.96616,3e-05,2.93282]
[1776672385045,57.95,74711.57,48.7,-0.96627,3e-05,2.92495]
[1776672385933,57.95,74702.76,48.7,-0.96656,3e-05,2.90381]
[1776672387139,57.95,74703.76,48.7,-0.96653,3e-05,2.90623]
[1776672388953,57.95,74705.72,48.7,-0.96647,3e-05,2.91096]
[1776672389960,57.95,74706.6,48.7,-0.96644,3e-05,2.91307]
[1776672391974,57.95,74713.63,48.7,-0.96625,3e-05,2.92548]
[1776672392981,57.95,74715.55,48.7,-0.96619,3e-05,2.93008]
[1776672397009,57.95,74721.2,48.7,-0.966,3e-05,2.94361]
[1776672398015,57.95,74724.46,48.7,-0.96589,3e-05,2.95144]
[1776672399022,57.95,74723.53,48.7,-0.96593,3e-05,2.94913]
[1776672401037,57.95,74725.55,48.7,-0.96586,3e-05,2.95391]
[1776672403051,57.95,74726.86,48.7,-0.96582,3e-05,2.95697]
[1776672406072,57.95,74730.99,48.7,-0.96568,3e-05,2.96679]
[1776672410100,57.95,74732.35,48.7,-0.96564,3e-05,2.96974]
[1776672413121,57.94,74730.9,48.7,-0.96571,3e-05,2.96512]
[1776672414128,57.94,74729.96,48.7,-0.96574,3e-05,2.96275]
[1776672416142,57.94,74729.14,48.7,-0.96577,3e-05,2.96058]
[1776672418155,57.94,74730.48,48.7,-0.96573,3e-05,2.96367]
[1776672419163,57.93,74731.82,48.7,-0.96569,3e-05,2.96607]
[1776672420169,57.93,74734.16,48.7,-0.96563,3e-05,2.97087]
[1776672422184,57.92,74732.62,48.7,-0.96571,3e-05,2.96518]
[1776672423191,57.91,74733.57,48.7,-0.96569,3e-05,2.96649]
[1776672424184,57.91,74733.57,48.7,-0.96569,3e-05,2.96649]
[1776672424199,57.91,74736.12,48.7,-0.96561,3e-05,2.97177]
[1776672425206,57.9,74740.62,48.7,-0.96548,3e-05,2.98181]
[1776672426212,57.9,74745.19,48.7,-0.96532,3e-05,2.99287]
[1776672427220,57.9,74752.21,48.7,-0.96509,3e-05,3.00995]
[1776672429234,57.88,74748.3,48.7,-0.96526,3e-05,2.99741]
[1776672430240,57.87,74747.42,48.7,-0.96531,3e-05,2.99365]
[1776672432994,57.87,74747.84,48.7,-0.96532,3e-05,2.99317]
[1776672433262,57.86,74756.93,48.7,-0.96503,3e-05,3.01412]
[1776672434269,57.85,74763.16,48.7,-0.96483,3e-05,3.02813]
[1776672435619,57.85,74763.16,48.7,-0.96483,3e-05,3.02813]
[1776672435723,57.83,74764.91,48.7,-0.96482,3e-05,3.0289]
[1776672439304,57.8,74766.21,48.7,-0.96486,3e-05,3.02645]
[1776672440311,57.78,74766.94,48.7,-0.96489,3e-05,3.02463]
[1776672442285,57.77,74767.17,48.7,-0.9649,3e-05,3.0234]
[1776672443238,57.76,74770.33,48.7,-0.96482,3e-05,3.02942]
[1776672443921,57.74,74774.67,48.7,-0.9647,3e-05,3.0383]
[1776672444834,57.74,74774.67,48.7,-0.9647,3e-05,3.0383]
[1776672444861,57.73,74761.71,48.7,-0.96517,3e-05,3.00432]
[1776672445346,57.73,74755.8,48.7,-0.96537,3e-05,2.98981]
[1776672446353,57.67,74755.39,48.7,-0.96554,3e-05,2.97816]
[1776672448366,57.61,74756.5,48.7,-0.96564,3e-05,2.97089]
[1776672449374,57.59,74758.02,48.7,-0.96566,3e-05,2.96972]
[1776672452395,57.5,74760.18,48.7,-0.96583,3e-05,2.95624]
[1776672453401,57.48,74763.11,48.7,-0.9658,3e-05,2.95879]
[1776672454409,57.47,74764.5,48.7,-0.96576,3e-05,2.96163]
[1776672455416,57.45,74765.52,48.7,-0.96579,3e-05,2.95947]
[1776672460451,57.32,74765.65,48.7,-0.96609,3e-05,2.93786]
[1776672464479,57.3,74770.72,48.7,-0.96598,3e-05,2.9461]
[1776672465486,57.3,74769.19,48.7,-0.96603,3e-05,2.94218]
[1776672466493,57.3,74770.42,48.7,-0.96599,3e-05,2.94507]
[1776672467499,57.3,74774.37,48.7,-0.96586,3e-05,2.95458]
[1776672469514,57.25,74763.6,48.7,-0.96635,3e-05,2.91974]
[1776672470521,57.24,74766.02,48.7,-0.96627,3e-05,2.92525]
[1776672472535,57.24,74764.59,48.7,-0.96633,3e-05,2.92101]
[1776672474147,57.24,74763.39,48.7,-0.96637,3e-05,2.91772]
[1776672474552,57.24,74746.9,48.7,-0.96692,3e-05,2.87785]
[1776672475457,57.24,74746.9,48.7,-0.96692,3e-05,2.87785]
[1776672475556,57.23,74738.53,48.7,-0.96721,3e-05,2.85709]
[1776672476563,57.23,74728.95,48.7,-0.96752,3e-05,2.83395]
[1776672478214,57.23,74729.55,48.7,-0.96751,3e-05,2.83516]
[1776672479584,57.23,74731.97,48.7,-0.96744,3e-05,2.84047]
[1776672481598,57.23,74732.97,48.7,-0.96741,3e-05,2.8424]
[1776672482604,57.22,74735.89,48.7,-0.96732,3e-05,2.84914]
[1776672483612,57.22,74732.92,48.7,-0.96742,3e-05,2.8418]
[1776672484619,57.22,74729.63,48.7,-0.96753,3e-05,2.83373]
[1776672485626,57.22,74730.39,48.7,-0.96751,3e-05,2.83532]
[1776672486633,57.22,74732.89,48.7,-0.96743,3e-05,2.84106]
[1776672487640,57.22,74737.0,48.7,-0.9673,3e-05,2.85065]
[1776672489654,57.21,74735.78,48.7,-0.96734,3e-05,2.84725]
[1776672494689,57.21,74736.04,48.7,-0.96735,3e-05,2.8467]
[1776672499724,57.2,74735.17,48.7,-0.9674,3e-05,2.84346]
[1776672501738,57.2,74741.59,48.7,-0.96719,3e-05,2.85837]
[1776672502745,57.2,74752.09,48.7,-0.96685,3e-05,2.88336]
[1776672503752,57.2,74751.9,48.7,-0.96686,3e-05,2.88261]
[1776672504758,57.19,74755.55,48.7,-0.96674,3e-05,2.89113]
[1776672505766,57.19,74758.27,48.7,-0.96666,3e-05,2.8974]
[1776672506776,57.19,74764.94,48.7,-0.96643,3e-05,2.91367]
[1776672508790,57.19,74766.54,48.7,-0.96638,3e-05,2.9177]
[1776672513826,57.19,74766.13,48.7,-0.96645,3e-05,2.91173]
[1776672516848,57.18,74764.67,48.7,-0.96651,3e-05,2.9072]
[1776672518861,57.18,74763.71,48.7,-0.96655,3e-05,2.90423]
[1776672523896,57.17,74763.57,48.7,-0.96658,3e-05,2.90232]
[1776672528932,57.13,74763.24,48.7,-0.96668,3e-05,2.89454]
[1776672530946,57.1,74748.49,48.7,-0.96725,3e-05,2.85325]
[1776672531953,57.1,74743.82,48.7,-0.96741,3e-05,2.84185]
[1776672534317,57.09,74741.2,48.7,-0.9675,3e-05,2.83517]
[1776672535980,57.09,74737.4,48.7,-0.96763,3e-05,2.82573]
[1776672536988,57.09,74736.64,48.7,-0.96766,3e-05,2.82374]
[1776672542024,57.09,74736.37,48.7,-0.96768,3e-05,2.82225]
[1776672543031,57.09,74733.93,48.7,-0.96776,3e-05,2.81627]
[1776672544037,57.08,74733.13,48.7,-0.96779,3e-05,2.81421]
[1776672546126,57.08,74733.2,48.7,-0.96779,3e-05,2.81422]
[1776672546227,57.08,74724.29,48.7,-0.96808,3e-05,2.79296]
[1776672547059,57.08,74714.73,48.7,-0.96838,3e-05,2.77031]
[1776672548065,57.08,74708.82,48.7,-0.96857,3e-05,2.75636]
[1776672549073,57.08,74707.51,48.7,-0.96862,3e-05,2.75323]
[1776672550080,57.08,74706.73,48.7,-0.96864,3e-05,2.75135]
[1776672554108,57.08,74705.92,48.7,-0.96867,3e-05,2.74923]
[1776672557129,57.08,74702.52,48.7,-0.96878,3e-05,2.74112]
[1776672562164,57.07,74700.62,48.7,-0.96886,3e-05,2.73532]
[1776672562619,57.07,74700.62,48.7,-0.96886,3e-05,2.73532]
[1776672563171,57.07,74694.2,48.7,-0.96907,3e-05,2.71978]
[1776672564178,57.06,74693.17,48.7,-0.96911,3e-05,2.7168]
[1776672569213,57.05,74695.31,48.7,-0.96908,3e-05,2.71882]
[1776672572233,57.04,74696.13,48.7,-0.96913,3e-05,2.71462]
[1776672574248,57.03,74701.08,48.7,-0.96899,3e-05,2.72493]
[1776672575257,57.02,74699.95,48.7,-0.96903,3e-05,2.72169]
[1776672578277,57.01,74702.44,48.7,-0.96898,3e-05,2.72567]
[1776672579285,57.01,74703.62,48.7,-0.96895,3e-05,2.7278]
[1776672582307,57.0,74704.8,48.7,-0.96894,3e-05,2.72871]
[1776672583312,57.0,74703.7,48.7,-0.96898,3e-05,2.72554]
[1776672585327,56.99,74702.81,48.7,-0.96903,3e-05,2.72224]
[1776672586333,56.98,74699.19,48.7,-0.96915,3e-05,2.71323]
[1776672587341,56.98,74697.9,48.7,-0.9692,3e-05,2.70963]
[1776672588348,56.98,74697.01,48.7,-0.96923,3e-05,2.70698]
[1776672589355,56.97,74696.26,48.7,-0.96927,3e-05,2.70466]
[1776672590361,56.97,74696.97,48.7,-0.96925,3e-05,2.70572]
[1776672595397,56.95,74697.17,48.7,-0.96929,3e-05,2.7033]
[1776672600435,56.94,74697.27,48.7,-0.96932,3e-05,2.70066]
[1776672601442,56.93,74703.28,48.7,-0.96914,3e-05,2.71402]
[1776672604774,56.92,74705.13,48.7,-0.96912,3e-05,2.71596]
[1776672606901,56.91,74712.6,48.7,-0.9689,3e-05,2.73216]
[1776672607484,56.91,74721.26,48.7,-0.96862,3e-05,2.75242]
[1776672608491,56.9,74725.34,48.7,-0.96851,3e-05,2.76072]
[1776672611511,56.9,74727.01,48.7,-0.96848,3e-05,2.76322]
[1776672614533,56.89,74729.25,48.7,-0.96842,3e-05,2.76764]
[1776672617976,56.89,74730.62,48.7,-0.96838,3e-05,2.77]
[1776672618561,56.89,74733.52,48.7,-0.96829,3e-05,2.77675]
[1776672619570,56.89,74736.42,48.7,-0.9682,3e-05,2.78349]
[1776672624823,56.88,74736.67,48.7,-0.9682,3e-05,2.78361]
[1776672626400,56.88,74727.09,48.7,-0.96851,3e-05,2.76077]
[1776672626770,56.88,74718.43,48.7,-0.96879,3e-05,2.74045]
[1776672627625,56.87,74714.4,48.7,-0.96893,3e-05,2.72974]
[1776672630461,56.87,74716.65,48.7,-0.96888,3e-05,2.73378]
[1776672630647,56.86,74718.4,48.7,-0.96883,3e-05,2.73725]
[1776672631654,56.86,74718.93,48.7,-0.96887,3e-05,2.73353]
[1776672632660,56.86,74724.52,48.7,-0.96869,3e-05,2.74658]
[1776672634209,56.86,74724.52,48.7,-0.96869,3e-05,2.74658]
[1776672634425,56.86,74735.43,48.7,-0.96834,3e-05,2.77219]
[1776672634675,56.86,74738.42,48.7,-0.96825,3e-05,2.77915]
[1776672636438,56.86,74738.42,48.7,-0.96825,3e-05,2.77915]
[1776672635682,56.86,74744.54,48.7,-0.96805,3e-05,2.79355]
[1776672638703,56.85,74747.4,48.7,-0.96796,3e-05,2.79994]
[1776672641725,56.85,74752.74,48.7,-0.9678,3e-05,2.81221]
[1776672646056,56.85,74753.17,48.7,-0.96779,3e-05,2.81274]
[1776672646094,56.85,74753.17,48.7,-0.96779,3e-05,2.81257]
[1776672646760,56.85,74761.04,48.7,-0.96754,3e-05,2.83121]
[1776672647767,56.85,74762.98,48.7,-0.96748,3e-05,2.83567]
[1776672648774,56.85,74764.0,48.7,-0.96745,3e-05,2.83791]
[1776672649781,56.84,74765.94,48.7,-0.96739,3e-05,2.84236]
[1776672652801,56.84,74766.73,48.7,-0.96737,3e-05,2.8436]
[1776672656201,56.84,74766.14,48.7,-0.96739,3e-05,2.84175]
[1776672656206,56.84,74766.14,48.7,-0.96739,3e-05,2.84175]
[1776672657255,56.84,74777.99,48.7,-0.96701,3e-05,2.86988]
[1776672657837,56.82,74788.03,48.7,-0.96671,3e-05,2.89162]
[1776672658843,56.8,74787.91,48.7,-0.96676,3e-05,2.88837]
[1776672659851,56.79,74789.08,48.7,-0.96676,3e-05,2.88832]
[1776672660784,56.79,74789.08,48.7,-0.96676,3e-05,2.88832]
[1776672660858,56.78,74794.2,48.7,-0.96659,3e-05,2.9005]
[1776672661865,56.78,74801.65,48.7,-0.96634,3e-05,2.91841]
[1776672662872,56.78,74796.92,48.7,-0.96651,3e-05,2.90649]
[1776672663879,56.78,74788.41,48.7,-0.9668,3e-05,2.88544]
[1776672664886,56.76,74787.17,48.7,-0.96688,3e-05,2.87962]
[1776672665620,56.76,74787.17,48.7,-0.96688,3e-05,2.87962]
[1776672665893,56.75,74785.25,48.7,-0.96698,3e-05,2.87227]
[1776672666900,56.73,74784.14,48.7,-0.96705,3e-05,2.86702]
[1776672669921,56.69,74778.86,48.7,-0.96733,3e-05,2.847]
[1776672670928,56.69,74772.47,48.7,-0.96754,3e-05,2.8314]
[1776672671935,56.69,74773.63,48.7,-0.96751,3e-05,2.834]
[1776672676970,56.68,74773.59,48.7,-0.96752,3e-05,2.83295]
[1776672679991,56.68,74771.94,48.7,-0.96758,3e-05,2.82841]
[1776672680998,56.68,74771.17,48.7,-0.96761,3e-05,2.82638]
[1776672682005,56.68,74769.48,48.7,-0.96767,3e-05,2.82215]
[1776672683012,56.68,74768.45,48.7,-0.9677,3e-05,2.8195]
[1776672684023,56.68,74771.96,48.7,-0.96759,3e-05,2.82775]
[1776672685031,56.67,74772.69,48.7,-0.96757,3e-05,2.82932]
[1776672688050,56.67,74773.53,48.7,-0.96755,3e-05,2.83078]
[1776672691260,56.67,74774.45,48.7,-0.96758,3e-05,2.828]
[1776672692079,56.67,74779.24,48.7,-0.96742,3e-05,2.83933]
[1776672693086,56.67,74778.49,48.7,-0.96745,3e-05,2.83732]
[1776672699128,56.66,74778.53,48.7,-0.96746,3e-05,2.83622]
[1776672701142,56.66,74777.07,48.7,-0.96752,3e-05,2.83231]
[1776672702149,56.66,74780.09,48.7,-0.96742,3e-05,2.83939]
[1776672703430,56.65,74782.46,48.7,-0.96735,3e-05,2.8449]
[1776672704163,56.64,74786.77,48.7,-0.96723,3e-05,2.85322]
[1776672705170,56.63,74790.21,48.7,-0.96715,3e-05,2.85932]
[1776672706176,56.62,74793.53,48.7,-0.96707,3e-05,2.86507]
[1776672707184,56.6,74794.32,48.7,-0.96708,3e-05,2.8646]
[1776672712219,56.6,74792.95,48.7,-0.96714,3e-05,2.86009]
[1776672715241,56.59,74791.4,48.7,-0.9672,3e-05,2.85564]
[1776672717255,56.59,74785.42,48.7,-0.9674,3e-05,2.84074]
[1776672720276,56.56,74782.35,48.7,-0.96759,3e-05,2.82756]
[1776672721282,56.55,74775.71,48.7,-0.96781,3e-05,2.81144]
[1776672722289,56.55,74772.22,48.7,-0.96792,3e-05,2.80294]
[1776672725311,56.55,74769.83,48.7,-0.96801,3e-05,2.79683]
[1776672726317,56.55,74769.03,48.7,-0.96803,3e-05,2.79479]
[1776672731500,56.55,74768.46,48.7,-0.96806,3e-05,2.79295]
[1776672732361,56.55,74762.69,48.7,-0.96825,3e-05,2.77897]
[1776672733368,56.55,74761.62,48.7,-0.96829,3e-05,2.77633]
[1776672738402,56.54,74763.2,48.7,-0.96824,3e-05,2.77963]
[1776672741424,56.54,74766.62,48.7,-0.96813,3e-05,2.78747]
[1776672743438,56.54,74767.41,48.7,-0.96811,3e-05,2.78912]
[1776672744510,56.54,74769.68,48.7,-0.96804,3e-05,2.79442]
[1776672745452,56.54,74770.99,48.7,-0.968,3e-05,2.79742]
[1776672746459,56.54,74779.66,48.7,-0.96772,3e-05,2.81805]
[1776672747467,56.54,74781.63,48.7,-0.96765,3e-05,2.82263]
[1776672748474,56.54,74783.66,48.7,-0.96759,3e-05,2.82734]
[1776672751496,56.53,74785.09,48.7,-0.9676,3e-05,2.82583]
[1776672756531,56.52,74785.58,48.7,-0.96762,3e-05,2.82455]
[1776672759569,56.52,74787.13,48.7,-0.96757,3e-05,2.82777]
[1776672760572,56.52,74794.09,48.7,-0.96734,3e-05,2.84439]
[1776672761582,56.5,74796.81,48.7,-0.96728,3e-05,2.84922]
[1776672763593,56.5,74796.67,48.7,-0.96729,3e-05,2.84847]
[1776672765608,56.5,74793.89,48.7,-0.96739,3e-05,2.84132]
[1776672766615,56.5,74789.47,48.7,-0.96754,3e-05,2.83044]
[1776672767622,56.5,74792.95,48.7,-0.96742,3e-05,2.83864]
[1776672768629,56.5,74796.2,48.7,-0.96732,3e-05,2.84632]
[1776672770643,56.49,74798.12,48.7,-0.96726,3e-05,2.85056]
[1776672772657,56.49,74802.76,48.7,-0.96712,3e-05,2.86117]
[1776672773785,56.48,74806.54,48.7,-0.96702,3e-05,2.86801]
[1776672774671,56.48,74810.65,48.7,-0.96689,3e-05,2.87778]
[1776672775904,56.48,74810.65,48.7,-0.96689,3e-05,2.87778]
[1776672775909,56.47,74812.26,48.7,-0.96684,3e-05,2.88144]
[1776672776685,56.46,74816.07,48.7,-0.96675,3e-05,2.88808]
[1776672780713,56.4,74814.69,48.7,-0.96694,3e-05,2.87403]
[1776672783734,56.36,74816.27,48.7,-0.96699,3e-05,2.87059]
[1776672785405,56.34,74814.68,48.7,-0.96708,3e-05,2.86432]
[1776672786332,56.34,74818.68,48.7,-0.96695,3e-05,2.87385]
[1776672786758,56.34,74817.5,48.7,-0.96699,3e-05,2.87072]
[1776672788278,56.34,74814.89,48.7,-0.96708,3e-05,2.86411]
[1776672793807,56.33,74815.06,48.7,-0.96709,3e-05,2.86316]
[1776672797835,56.33,74816.65,48.7,-0.96705,3e-05,2.86614]
[1776672798842,56.32,74817.97,48.7,-0.96701,3e-05,2.86913]
[1776672803438,56.32,74818.21,48.7,-0.96701,3e-05,2.86902]
[1776672803539,56.32,74820.28,48.7,-0.96695,3e-05,2.87384]
[1776672803878,56.32,74826.29,48.7,-0.96675,3e-05,2.88831]
[1776672804885,56.3,74827.82,48.7,-0.96673,3e-05,2.88945]
[1776672806724,56.29,74827.86,48.7,-0.96677,3e-05,2.88691]
[1776672807043,56.29,74827.86,48.7,-0.96677,3e-05,2.88691]
[1776672807145,56.27,74830.29,48.7,-0.96672,3e-05,2.89028]
[1776672808219,56.27,74830.29,48.7,-0.96672,3e-05,2.89028]
[1776672808307,56.26,74838.29,48.7,-0.96649,3e-05,2.90732]
[1776672809259,56.26,74838.29,48.7,-0.96649,3e-05,2.90732]
[1776672809325,56.24,74845.43,48.7,-0.96629,3e-05,2.92203]
[1776672809920,56.22,74846.15,48.7,-0.96631,3e-05,2.92065]
[1776672810927,56.21,74843.87,48.7,-0.96643,3e-05,2.91188]
[1776672811933,56.19,74842.04,48.7,-0.96658,3e-05,2.8999]
[1776672812983,56.17,74839.79,48.7,-0.9667,3e-05,2.89152]
[1776672814955,56.14,74837.17,48.7,-0.96686,3e-05,2.87989]
[1776672815962,56.13,74835.33,48.7,-0.96695,3e-05,2.87296]
[1776672820997,56.12,74835.17,48.7,-0.96698,3e-05,2.87141]
[1776672825025,56.12,74837.14,48.7,-0.96692,3e-05,2.87532]
[1776672826032,56.12,74841.12,48.7,-0.96679,3e-05,2.88486]
[1776672827039,56.1,74846.91,48.7,-0.96663,3e-05,2.89661]
[1776672828046,56.09,74848.04,48.7,-0.96663,3e-05,2.89671]
[1776672829053,56.07,74849.23,48.7,-0.96663,3e-05,2.89697]
[1776672833081,56.01,74858.39,48.7,-0.96646,3e-05,2.90922]
[1776672834088,56.0,74860.34,48.7,-0.96643,3e-05,2.91124]
[1776672838116,55.93,74861.7,48.7,-0.96654,3e-05,2.9036]
[1776672841137,55.89,74863.21,48.7,-0.9666,3e-05,2.89951]
[1776672844158,55.85,74865.7,48.7,-0.96662,3e-05,2.89817]
[1776672845165,55.83,74868.48,48.7,-0.96656,3e-05,2.90255]
[1776672848186,55.81,74870.31,48.7,-0.96655,3e-05,2.90347]
[1776672849193,55.8,74871.54,48.7,-0.96654,3e-05,2.90396]
[1776672853221,55.74,74869.51,48.7,-0.96675,3e-05,2.88896]
[1776672854227,55.73,74873.3,48.7,-0.96665,3e-05,2.89609]
[1776672859566,55.69,74873.76,48.7,-0.96674,3e-05,2.88999]
[1776672861277,55.69,74872.75,48.7,-0.96678,3e-05,2.8868]
[1776672862284,55.68,74869.39,48.7,-0.9669,3e-05,2.87826]
[1776672864303,55.68,74868.08,48.7,-0.96695,3e-05,2.87461]
[1776672867321,55.68,74869.14,48.7,-0.96692,3e-05,2.87663]
[1776672868531,55.68,74872.71,48.7,-0.9668,3e-05,2.88526]
[1776672869336,55.68,74881.49,48.7,-0.96651,3e-05,2.90685]
[1776672870343,55.66,74882.85,48.7,-0.96649,3e-05,2.90772]
[1776672872265,55.65,74883.08,48.7,-0.96657,3e-05,2.90129]
[1776672873364,55.62,74890.69,48.7,-0.96638,3e-05,2.91545]
[1776672874370,55.61,74892.45,48.7,-0.96635,3e-05,2.91725]
[1776672877391,55.56,74899.48,48.7,-0.96622,3e-05,2.92715]
[1776672881420,55.5,74896.79,48.7,-0.96646,3e-05,2.9097]
[1776672884440,55.49,74895.31,48.7,-0.96655,3e-05,2.9031]
[1776672886457,55.48,74882.58,48.7,-0.96699,3e-05,2.87097]
[1776672887718,55.48,74880.19,48.7,-0.96708,3e-05,2.86487]
[1776672888470,55.48,74877.77,48.7,-0.96716,3e-05,2.85872]
[1776672889478,55.48,74871.03,48.7,-0.96739,3e-05,2.84194]
[1776672889896,55.48,74871.03,48.7,-0.96739,3e-05,2.84194]
[1776672890485,55.48,74845.61,48.7,-0.96824,3e-05,2.77974]
[1776672891704,55.48,74838.34,48.7,-0.96848,3e-05,2.76214]
[1776672892499,55.48,74845.73,48.7,-0.96824,3e-05,2.78]
[1776672893755,55.48,74849.67,48.7,-0.96811,3e-05,2.78953]
[1776672894635,55.48,74857.0,48.7,-0.96786,3e-05,2.80733]
[1776672895520,55.48,74862.47,48.7,-0.96768,3e-05,2.82062]
[1776672896527,55.48,74857.34,48.7,-0.96786,3e-05,2.80798]
[1776672897747,55.48,74856.17,48.7,-0.9679,3e-05,2.80505]
[1776672898541,55.48,74855.24,48.7,-0.96793,3e-05,2.80272]
[1776672902570,55.48,74845.84,48.7,-0.96824,3e-05,2.7796]
[1776672903576,55.47,74845.88,48.7,-0.96825,3e-05,2.77908]
[1776672904583,55.47,74846.74,48.7,-0.96823,3e-05,2.78055]
[1776672909617,55.45,74852.73,48.7,-0.96808,3e-05,2.79201]
[1776672910627,55.45,74857.86,48.7,-0.96791,3e-05,2.80445]
[1776672911634,55.45,74859.27,48.7,-0.96786,3e-05,2.80783]
[1776672912640,55.45,74858.06,48.7,-0.9679,3e-05,2.8048]
[1776672914655,55.45,74862.14,48.7,-0.96777,3e-05,2.81463]
[1776672915769,55.45,74875.85,48.7,-0.96731,3e-05,2.84823]
[1776672916669,55.45,74880.96,48.7,-0.96713,3e-05,2.86076]
[1776672917676,55.45,74882.96,48.7,-0.96707,3e-05,2.86557]
[1776672919690,55.45,74881.96,48.7,-0.96711,3e-05,2.86277]
[1776672920828,55.45,74882.11,48.7,-0.9671,3e-05,2.86298]
[1776672921703,55.44,74885.61,48.7,-0.96699,3e-05,2.87149]
[1776672923718,55.44,74888.5,48.7,-0.96689,3e-05,2.87832]
[1776672924725,55.44,74891.87,48.7,-0.96678,3e-05,2.88653]
[1776672925734,55.44,74893.0,48.7,-0.96675,3e-05,2.88915]
[1776672926740,55.44,74895.28,48.7,-0.96667,3e-05,2.89463]
[1776672927747,55.44,74898.58,48.7,-0.96656,3e-05,2.90267]
[1776672929761,55.44,74897.11,48.7,-0.96662,3e-05,2.89855]
[1776672931775,55.43,74898.04,48.7,-0.96664,3e-05,2.89594]
[1776672934801,55.43,74899.9,48.7,-0.96658,3e-05,2.89992]
[1776672935810,55.43,74899.9,48.7,-0.96658,3e-05,2.89992]
[1776672936816,55.43,74902.32,48.7,-0.96651,3e-05,2.90553]
[1776672937830,55.43,74902.32,48.7,-0.96651,3e-05,2.90553]
[1776672937837,55.43,74902.13,48.7,-0.96652,3e-05,2.90484]
[1776672938830,55.42,74908.9,48.7,-0.96629,3e-05,2.92134]
[1776672939837,55.42,74907.24,48.7,-0.96635,3e-05,2.91717]
[1776672942858,55.37,74908.5,48.7,-0.96644,3e-05,2.91052]
[1776672945878,55.35,74909.98,48.7,-0.96643,3e-05,2.91139]
[1776672947893,55.34,74909.06,48.7,-0.9665,3e-05,2.90647]
[1776672948900,55.34,74908.17,48.7,-0.96653,3e-05,2.90401]
[1776672949907,55.34,74907.27,48.7,-0.96657,3e-05,2.90153]
[1776672952747,55.33,74905.67,48.7,-0.96663,3e-05,2.89708]
[1776672953465,55.33,74898.59,48.7,-0.96687,3e-05,2.8792]
[1776672954029,55.33,74891.8,48.7,-0.96711,3e-05,2.86215]
[1776672955949,55.33,74891.01,48.7,-0.96714,3e-05,2.85988]
[1776672957142,55.33,74881.11,48.7,-0.96748,3e-05,2.83526]
[1776672957963,55.33,74877.75,48.7,-0.96759,3e-05,2.82688]
[1776672958970,55.33,74882.34,48.7,-0.96744,3e-05,2.83808]
[1776672961991,55.32,74883.39,48.7,-0.96741,3e-05,2.84033]
[1776672962998,55.32,74884.36,48.7,-0.96738,3e-05,2.84261]
[1776672965012,55.32,74880.11,48.7,-0.96752,3e-05,2.83189]
[1776672967027,55.32,74881.54,48.7,-0.96748,3e-05,2.83522]
[1776672972062,55.32,74881.4,48.7,-0.96749,3e-05,2.83437]
[1776672977096,55.32,74881.76,48.7,-0.96748,3e-05,2.83476]
[1776672979111,55.32,74877.17,48.7,-0.96764,3e-05,2.82328]
[1776672980118,55.31,74876.43,48.7,-0.96767,3e-05,2.82138]
[1776672981125,55.31,74873.74,48.7,-0.96776,3e-05,2.8147]
[1776672982132,55.31,74872.4,48.7,-0.9678,3e-05,2.81135]
[1776672983139,55.31,74870.9,48.7,-0.96785,3e-05,2.80762]
[1776672984146,55.31,74874.28,48.7,-0.96774,3e-05,2.81585]
[1776672985751,55.31,74876.17,48.7,-0.96768,3e-05,2.82041]
[1776672986556,55.31,74891.82,48.7,-0.96715,3e-05,2.85894]
[1776672987167,55.31,74893.52,48.7,-0.9671,3e-05,2.86302]
[1776672991195,55.31,74894.11,48.7,-0.96713,3e-05,2.85944]
[1776672992717,55.31,74900.44,48.7,-0.96692,3e-05,2.87501]
[1776672993379,55.31,74896.06,48.7,-0.96707,3e-05,2.86396]
[1776672994674,55.31,74893.9,48.7,-0.96715,3e-05,2.85846]
[1776672995224,55.3,74889.07,48.7,-0.96731,3e-05,2.84637]
[1776672996231,55.3,74888.08,48.7,-0.96735,3e-05,2.84381]
[1776673001266,55.3,74887.71,48.7,-0.96737,3e-05,2.84234]
[1776673003280,55.3,74884.41,48.7,-0.96748,3e-05,2.83398]
[1776673004286,55.3,74882.53,48.7,-0.96755,3e-05,2.82926]
[1776673009321,55.3,74882.82,48.7,-0.96754,3e-05,2.82954]
[1776673010329,55.3,74885.34,48.7,-0.96746,3e-05,2.83566]
[1776673012343,55.3,74886.46,48.7,-0.96742,3e-05,2.83822]
[1776673013349,55.29,74885.36,48.7,-0.96746,3e-05,2.8354]
[1776673018387,55.29,74885.7,48.7,-0.96746,3e-05,2.83576]
[1776673019395,55.29,74886.55,48.7,-0.96743,3e-05,2.83776]
[1776673023422,55.29,74890.79,48.7,-0.96729,3e-05,2.84785]
[1776673024430,55.29,74895.4,48.7,-0.96714,3e-05,2.85915]
[1776673029464,55.29,74895.52,48.7,-0.96714,3e-05,2.8588]
[1776673034500,55.28,74896.05,48.7,-0.96713,3e-05,2.85948]
[1776673040542,55.28,74894.82,48.7,-0.96718,3e-05,2.85568]
[1776673041549,55.28,74892.89,48.7,-0.96725,3e-05,2.85078]
[1776673042556,55.28,74890.37,48.7,-0.96734,3e-05,2.84444]
[1776673043687,55.28,74868.16,48.7,-0.96809,3e-05,2.78981]
[1776673044758,55.28,74867.41,48.7,-0.96811,3e-05,2.78797]
[1776673047591,55.28,74878.87,48.7,-0.96773,3e-05,2.81597]
[1776673048598,55.27,74880.62,48.7,-0.96767,3e-05,2.82021]
[1776673050612,55.27,74888.8,48.7,-0.9674,3e-05,2.84023]
[1776673051619,55.27,74893.3,48.7,-0.96729,3e-05,2.84681]
[1776673054841,55.27,74898.76,48.7,-0.96711,3e-05,2.86001]
[1776673055713,55.27,74906.13,48.7,-0.96686,3e-05,2.87821]
[1776673056654,55.27,74910.16,48.7,-0.96673,3e-05,2.88811]
[1776673057661,55.27,74912.1,48.7,-0.96666,3e-05,2.89279]
[1776673060682,55.27,74910.96,48.7,-0.96671,3e-05,2.88939]
[1776673065717,55.26,74911.83,48.7,-0.96669,3e-05,2.89068]
[1776673069746,55.26,74910.38,48.7,-0.96675,3e-05,2.88634]
[1776673072766,55.25,74909.41,48.7,-0.96679,3e-05,2.88341]
[1776673074780,55.25,74915.33,48.7,-0.96659,3e-05,2.89788]
[1776673076618,55.25,74915.12,48.7,-0.9666,3e-05,2.89716]
[1776673077802,55.25,74919.87,48.7,-0.96644,3e-05,2.90869]
[1776673078809,55.25,74921.37,48.7,-0.96639,3e-05,2.91225]
[1776673079816,55.25,74918.69,48.7,-0.96649,3e-05,2.9053]
[1776673081830,55.24,74921.5,48.7,-0.9664,3e-05,2.91194]
[1776673082837,55.24,74920.37,48.7,-0.96644,3e-05,2.90888]
[1776673086865,55.23,74919.34,48.7,-0.96652,3e-05,2.90347]
[1776673091900,55.22,74920.52,48.7,-0.96649,3e-05,2.90537]
[1776673094921,55.21,74919.55,48.7,-0.96656,3e-05,2.90031]
[1776673095928,55.21,74920.52,48.7,-0.96653,3e-05,2.90253]
[1776673100963,55.2,74920.38,48.7,-0.96655,3e-05,2.90111]
[1776673103985,55.2,74922.46,48.7,-0.96649,3e-05,2.90568]
[1776673104991,55.19,74921.06,48.7,-0.96654,3e-05,2.90195]
[1776673111843,55.18,74920.69,48.7,-0.96659,3e-05,2.89839]
[1776673111910,55.18,74920.86,48.7,-0.96664,3e-05,2.89348]
[1776673112873,55.18,74920.86,48.7,-0.96664,3e-05,2.89348]
[1776673112916,55.17,74924.88,48.7,-0.96651,3e-05,2.90336]
[1776673113048,55.16,74933.29,48.7,-0.96624,3e-05,2.92238]
[1776673114054,55.16,74933.38,48.7,-0.96624,3e-05,2.92236]
[1776673118671,55.16,74935.61,48.7,-0.96618,3e-05,2.927]
[1776673119941,55.14,74944.81,48.7,-0.96589,4e-05,2.94781]
[1776673120097,55.13,74946.24,48.7,-0.96588,4e-05,2.9486]
[1776673125146,55.05,74946.91,48.7,-0.96605,4e-05,2.93675]
[1776673126153,55.04,74945.69,48.7,-0.96613,4e-05,2.93108]
[1776673128839,55.01,74941.76,48.7,-0.96633,3e-05,2.91625]
[1776673129174,55.0,74942.83,48.7,-0.96633,3e-05,2.91675]
[1776673132195,54.98,74941.5,48.7,-0.96641,3e-05,2.91077]
[1776673133201,54.98,74945.01,48.7,-0.96629,3e-05,2.91943]
[1776673134717,54.97,74946.76,48.7,-0.96626,3e-05,2.92164]
[1776673135497,54.97,74948.22,48.7,-0.96621,4e-05,2.92511]
[1776673137291,54.97,74948.11,48.7,-0.96622,4e-05,2.9246]
[1776673139007,54.97,74947.57,48.7,-0.96624,4e-05,2.92299]
[1776673138237,54.96,74951.26,48.7,-0.96612,4e-05,2.93212]
[1776673139565,54.96,74954.79,48.7,-0.966,4e-05,2.94085]
[1776673140251,54.96,74959.12,48.7,-0.96585,4e-05,2.95162]
[1776673144827,54.91,74954.71,48.7,-0.96612,4e-05,2.93202]
[1776673146293,54.91,74960.58,48.7,-0.96591,4e-05,2.9469]
[1776673150321,54.93,74959.26,48.7,-0.96593,4e-05,2.94548]
[1776673153342,54.93,74961.21,48.7,-0.96586,4e-05,2.95092]
[1776673156037,54.93,74961.5,48.7,-0.96585,4e-05,2.9518]
[1776673155356,54.93,74962.9,48.7,-0.96579,4e-05,2.95552]
[1776673156363,54.94,74967.12,48.7,-0.96563,4e-05,2.9677]
[1776673157370,54.94,74968.17,48.7,-0.96557,4e-05,2.97157]
[1776673159384,54.96,74969.74,48.7,-0.96548,4e-05,2.97779]
[1776673160391,54.96,74974.07,48.7,-0.96532,4e-05,2.98992]
[1776673164419,54.97,74975.59,48.7,-0.96525,4e-05,2.99486]
[1776673165375,54.97,74975.59,48.7,-0.96525,4e-05,2.99486]
[1776673165427,54.97,74979.08,48.7,-0.96512,4e-05,3.00393]
[1776673166572,54.97,74988.74,48.7,-0.96477,4e-05,3.02899]
[1776673167441,54.97,74990.4,48.7,-0.96471,4e-05,3.03332]
[1776673168760,54.97,75000.41,48.7,-0.96435,4e-05,3.05942]
[1776673169455,54.97,75002.03,48.7,-0.96429,4e-05,3.06362]
[1776673170462,54.96,75003.02,48.7,-0.96426,4e-05,3.06574]
[1776673171336,54.96,75003.02,48.7,-0.96426,4e-05,3.06574]
[1776673171943,54.96,75003.81,48.7,-0.96429,4e-05,3.06266]
[1776673172476,54.96,75011.11,48.7,-0.96402,4e-05,3.08175]
[1776673173483,54.96,75012.92,48.7,-0.96396,4e-05,3.08572]
[1776673175377,54.95,75013.46,48.7,-0.96396,4e-05,3.08629]
[1776673175380,54.95,75013.46,48.7,-0.96396,4e-05,3.08629]
[1776673175855,54.95,75015.71,48.7,-0.96388,4e-05,3.09136]
[1776673176994,54.95,75020.51,48.7,-0.96371,4e-05,3.10393]
[1776673177513,54.95,75018.06,48.7,-0.9638,4e-05,3.09735]
[1776673178520,54.95,75015.95,48.7,-0.96388,4e-05,3.09168]
[1776673180534,54.95,75017.97,48.7,-0.96381,4e-05,3.09682]
[1776673182548,54.94,75016.8,48.7,-0.96385,4e-05,3.09354]
[1776673183554,54.94,75018.05,48.7,-0.96381,4e-05,3.09675]
[1776673185569,54.94,75021.68,48.7,-0.96368,4e-05,3.10614]
[1776673190604,54.94,75019.48,48.7,-0.96377,4e-05,3.09975]
[1776673192619,54.94,75020.85,48.7,-0.96372,4e-05,3.10317]
[1776673194748,54.94,75019.84,48.7,-0.96376,4e-05,3.10028]
[1776673195640,54.94,75017.68,48.7,-0.96384,4e-05,3.09448]
[1776673198661,54.94,75016.59,48.7,-0.96389,4e-05,3.09134]
[1776673200675,54.93,75017.79,48.7,-0.96384,4e-05,3.09432]
[1776673201692,54.93,75016.04,48.7,-0.96391,4e-05,3.08962]
[1776673203086,54.93,75001.52,48.7,-0.96444,4e-05,3.05144]
[1776673203707,54.93,74991.77,48.7,-0.96481,4e-05,3.02561]
[1776673204116,54.93,74991.77,48.7,-0.96481,4e-05,3.02561]
[1776673204713,54.93,74983.08,48.7,-0.96513,4e-05,3.0027]
[1776673205720,54.93,74980.63,48.7,-0.96522,4e-05,2.99601]
[1776673206727,54.91,74979.56,48.7,-0.96531,4e-05,2.98978]
[1776673207734,54.91,74981.22,48.7,-0.96525,4e-05,2.99372]
[1776673208741,54.9,74982.12,48.7,-0.96522,4e-05,2.9957]
[1776673209748,54.9,74989.73,48.7,-0.96495,4e-05,3.01503]
[1776673210755,54.9,74993.6,48.7,-0.96482,4e-05,3.02469]
[1776673211761,54.9,74991.85,48.7,-0.96489,4e-05,3.01975]
[1776673214787,54.89,74994.16,48.7,-0.96482,4e-05,3.02459]
[1776673215794,54.89,74995.75,48.7,-0.96477,4e-05,3.02832]
[1776673218815,54.88,74993.33,48.7,-0.96487,4e-05,3.02083]
[1776673219822,54.88,74991.92,48.7,-0.96493,4e-05,3.01678]
[1776673221836,54.88,74989.93,48.7,-0.96501,4e-05,3.01086]
[1776673223850,54.87,74988.67,48.7,-0.96507,4e-05,3.00685]
[1776673224857,54.87,74984.97,48.7,-0.96521,4e-05,2.99692]
[1776673226870,54.87,74986.04,48.7,-0.96518,4e-05,2.99899]
[1776673231906,54.86,74988.09,48.7,-0.96518,4e-05,2.99794]
[1776673235934,54.85,74987.03,48.7,-0.96524,4e-05,2.99378]
[1776673240969,54.84,74986.66,48.7,-0.96528,4e-05,2.9911]
[1776673242983,54.84,74985.73,48.7,-0.96532,4e-05,2.98802]
[1776673244997,54.83,74974.33,48.7,-0.96574,4e-05,2.95803]
[1776673246004,54.83,74973.3,48.7,-0.96578,4e-05,2.95511]
[1776673247011,54.83,74971.41,48.7,-0.96585,4e-05,2.94999]
[1776673249025,54.83,74970.01,48.7,-0.96591,4e-05,2.94585]
[1776673252049,54.82,74970.79,48.7,-0.96589,4e-05,2.94703]
[1776673253056,54.82,74972.82,48.7,-0.96582,4e-05,2.95194]
[1776673257083,54.81,74976.63,48.7,-0.9657,4e-05,2.96057]
[1776673259098,54.81,74982.15,48.7,-0.96551,4e-05,2.97416]
[1776673261112,54.81,74981.31,48.7,-0.96555,4e-05,2.97137]
[1776673262119,54.81,74980.38,48.7,-0.96559,4e-05,2.96866]
[1776673264136,54.8,74978.81,48.7,-0.96565,4e-05,2.96399]
[1776673265141,54.8,74974.25,48.7,-0.96582,4e-05,2.95198]
[1776673266148,54.8,74975.19,48.7,-0.96579,4e-05,2.95408]
[1776673267156,54.8,74976.23,48.7,-0.96576,4e-05,2.95646]
[1776673268164,54.8,74978.36,48.7,-0.96569,4e-05,2.96163]
[1776673269170,54.79,74980.35,48.7,-0.96562,4e-05,2.96644]
[1776673274205,54.78,74980.17,48.7,-0.96565,4e-05,2.96411]
[1776673276219,54.78,74976.36,48.7,-0.9658,4e-05,2.95371]
[1776673278018,54.78,74975.0,48.7,-0.96585,4e-05,2.94994]
[1776673278320,54.78,74970.87,48.7,-0.966,4e-05,2.93909]
[1776673282265,54.77,74969.63,48.7,-0.96606,4e-05,2.93486]
[1776673283272,54.77,74968.26,48.7,-0.96611,4e-05,2.9311]
[1776673284240,54.77,74968.26,48.7,-0.96611,4e-05,2.9311]
[1776673284342,54.77,74968.26,48.7,-0.96611,4e-05,2.9311]
[1776673284405,54.76,74967.91,48.7,-0.96616,4e-05,2.92763]
[1776673285457,54.76,74967.91,48.7,-0.96616,4e-05,2.92763]
[1776673285544,54.74,74957.05,48.7,-0.96658,3e-05,2.89756]
[1776673286798,54.74,74939.23,48.7,-0.9672,3e-05,2.85252]
[1776673288080,54.74,74939.23,48.7,-0.9672,3e-05,2.85252]
[1776673288151,54.74,74935.98,48.7,-0.96731,3e-05,2.84427]
[1776673288309,54.74,74928.66,48.7,-0.96756,3e-05,2.82593]
[1776673289885,54.74,74923.64,48.7,-0.96773,3e-05,2.81339]
[1776673290323,54.74,74922.58,48.7,-0.96777,3e-05,2.8107]
[1776673291445,54.74,74920.08,48.7,-0.9679,3e-05,2.80004]
[1776673292337,54.74,74921.69,48.7,-0.96785,3e-05,2.80398]
[1776673293343,54.74,74923.03,48.7,-0.9678,3e-05,2.80725]
[1776673294713,54.74,74922.17,48.7,-0.96783,3e-05,2.80508]
[1776673296975,54.74,74921.42,48.7,-0.96786,3e-05,2.80315]
[1776673297372,54.74,74919.73,48.7,-0.96792,3e-05,2.79894]
[1776673300393,54.74,74915.28,48.7,-0.96807,3e-05,2.7879]
[1776673301887,54.74,74913.26,48.7,-0.96814,3e-05,2.78293]
[1776673302407,54.74,74911.85,48.7,-0.96818,3e-05,2.77952]
[1776673306435,54.74,74917.67,48.7,-0.96799,3e-05,2.79401]
[1776673309459,54.74,74918.58,48.7,-0.96796,3e-05,2.79603]
[1776673312013,54.74,74918.26,48.7,-0.96797,3e-05,2.79513]
[1776673312099,54.74,74918.26,48.7,-0.96797,3e-05,2.79513]
[1776673312198,54.74,74918.26,48.7,-0.96797,3e-05,2.79513]
[1776673312106,54.74,74920.04,48.7,-0.96791,3e-05,2.79943]
[1776673312628,54.74,74920.04,48.7,-0.96791,3e-05,2.79943]
[1776673312658,54.74,74920.04,48.7,-0.96791,3e-05,2.79943]
[1776673313143,54.74,74920.04,48.7,-0.96791,3e-05,2.79943]
[1776673313213,54.74,74953.92,48.7,-0.96675,3e-05,2.884]
[1776673313537,54.73,74992.04,48.7,-0.96541,4e-05,2.9811]
[1776673314929,54.73,74992.04,48.7,-0.96541,4e-05,2.9811]
[1776673314940,54.72,74989.52,48.7,-0.96552,4e-05,2.97274]
[1776673316129,54.72,74962.23,48.7,-0.96649,3e-05,2.90272]
[1776673316538,54.72,74960.78,48.7,-0.96655,3e-05,2.89886]
[1776673317545,54.72,74961.9,48.7,-0.96651,3e-05,2.90152]
[1776673318552,54.72,74964.19,48.7,-0.96643,4e-05,2.90715]
[1776673320567,54.72,74961.67,48.7,-0.96653,3e-05,2.90038]
[1776673322133,54.71,74954.99,48.7,-0.96678,3e-05,2.88178]
[1776673322764,54.7,74959.89,48.7,-0.96663,3e-05,2.89274]
[1776673323586,54.69,74962.73,48.7,-0.96655,3e-05,2.89833]
[1776673325080,54.69,74961.72,48.7,-0.96659,3e-05,2.8956]
[1776673325601,54.68,74964.14,48.7,-0.96653,3e-05,2.90013]
[1776673327143,54.68,74965.68,48.7,-0.96648,4e-05,2.90386]
[1776673327843,54.68,74967.13,48.7,-0.96643,4e-05,2.90737]
[1776673328623,54.68,74955.92,48.7,-0.96682,3e-05,2.87883]
[1776673329630,54.68,74952.94,48.7,-0.96693,3e-05,2.87119]
[1776673332651,54.68,74951.01,48.7,-0.967,3e-05,2.86598]
[1776673333534,54.68,74951.01,48.7,-0.967,3e-05,2.86598]
[1776673333587,54.68,74951.01,48.7,-0.967,3e-05,2.86598]
[1776673334147,54.68,74945.77,48.7,-0.96718,3e-05,2.85272]
[1776673334665,54.67,74938.66,48.7,-0.96743,3e-05,2.83485]
[1776673336368,54.67,74937.99,48.7,-0.96745,3e-05,2.83312]
[1776673336679,54.67,74935.74,48.7,-0.96753,3e-05,2.82745]
[1776673337686,54.67,74927.69,48.7,-0.9678,3e-05,2.8074]
[1776673338875,54.67,74927.27,48.7,-0.96782,3e-05,2.80618]
[1776673339700,54.67,74924.33,48.7,-0.96792,3e-05,2.79875]
[1776673340708,54.67,74927.22,48.7,-0.96783,3e-05,2.80587]
[1776673342721,54.67,74928.36,48.7,-0.96779,3e-05,2.80867]
[1776673345742,54.67,74923.13,48.7,-0.96797,3e-05,2.79567]
[1776673347756,54.67,74921.52,48.7,-0.96802,3e-05,2.7917]
[1776673351783,54.67,74919.06,48.7,-0.96815,3e-05,2.78126]
[1776673353226,54.67,74915.53,48.7,-0.96827,3e-05,2.7726]
[1776673353798,54.67,74908.95,48.7,-0.9685,3e-05,2.75591]
[1776673357826,54.66,74910.5,48.7,-0.96847,3e-05,2.75761]
[1776673363867,54.64,74909.98,48.7,-0.96853,3e-05,2.75318]
[1776673364875,54.64,74905.41,48.7,-0.96869,3e-05,2.7415]
[1776673365882,54.63,74903.43,48.7,-0.96877,3e-05,2.73618]
[1776673369910,54.62,74909.82,48.7,-0.96858,3e-05,2.74981]
[1776673370917,54.62,74911.19,48.7,-0.96854,3e-05,2.75264]
[1776673371924,54.62,74915.28,48.7,-0.96841,3e-05,2.76214]
[1776673372931,54.61,74911.9,48.7,-0.96853,3e-05,2.75332]
[1776673373938,54.61,74910.09,48.7,-0.9686,3e-05,2.74838]
[1776673374945,54.61,74907.54,48.7,-0.96869,3e-05,2.74164]
[1776673375951,54.6,74905.71,48.7,-0.96876,3e-05,2.73668]
[1776673379588,54.6,74905.02,48.7,-0.9688,3e-05,2.73354]
[1776673379979,54.59,74904.39,48.7,-0.96883,3e-05,2.73153]
[1776673381994,54.59,74902.27,48.7,-0.96891,3e-05,2.72542]
[1776673383001,54.59,74901.22,48.7,-0.96895,3e-05,2.7224]
[1776673384021,54.58,74905.83,48.7,-0.96881,3e-05,2.73315]
[1776673385031,54.58,74912.39,48.7,-0.9686,3e-05,2.74867]
[1776673387044,54.57,74917.33,48.7,-0.96845,3e-05,2.75976]
[1776673388051,54.57,74926.82,48.7,-0.96814,3e-05,2.78257]
[1776673389196,54.57,74926.82,48.7,-0.96814,3e-05,2.78257]
[1776673389217,54.57,74928.55,48.7,-0.96808,3e-05,2.78628]
[1776673393089,54.56,74925.06,48.7,-0.96823,3e-05,2.77541]
[1776673396110,54.56,74924.21,48.7,-0.96826,3e-05,2.77345]
[1776673402152,54.56,74923.62,48.7,-0.96828,3e-05,2.77228]
[1776673405080,54.56,74923.59,48.7,-0.96828,3e-05,2.77231]
[1776673405173,54.56,74921.42,48.7,-0.96835,3e-05,2.76702]
[1776673407187,54.56,74923.39,48.7,-0.96828,3e-05,2.77199]
[1776673409201,54.56,74921.58,48.7,-0.96834,3e-05,2.76763]
[1776673410207,54.56,74919.96,48.7,-0.9684,3e-05,2.76312]
[1776673412222,54.55,74910.35,48.7,-0.96878,3e-05,2.73417]
[1776673413229,54.55,74906.49,48.7,-0.96892,3e-05,2.7243]
[1776673415243,54.54,74908.29,48.7,-0.96887,3e-05,2.72775]
[1776673416250,54.54,74915.05,48.7,-0.96865,3e-05,2.74377]
[1776673417257,54.54,74919.9,48.7,-0.9685,3e-05,2.75515]
[1776673422292,54.52,74914.49,48.7,-0.96871,3e-05,2.73935]
[1776673424308,54.52,74917.83,48.7,-0.96862,3e-05,2.74654]
[1776673425315,54.51,74914.55,48.7,-0.96873,3e-05,2.73802]
[1776673426321,54.51,74911.68,48.7,-0.96883,3e-05,2.73053]
[1776673427329,54.51,74906.36,48.7,-0.96902,3e-05,2.71711]
[1776673428336,54.51,74899.92,48.7,-0.96923,3e-05,2.70104]
[1776673430350,54.5,74896.0,48.7,-0.96937,3e-05,2.69072]
[1776673432363,54.5,74895.22,48.7,-0.96941,3e-05,2.68802]
[1776673436639,54.46,74888.76,48.7,-0.9697,3e-05,2.66685]
[1776673437399,54.46,74893.02,48.7,-0.96956,3e-05,2.67708]
[1776673439413,54.44,74891.82,48.7,-0.96965,3e-05,2.67015]
[1776673444771,54.43,74891.22,48.7,-0.96969,3e-05,2.66723]
[1776673445455,54.43,74885.67,48.7,-0.96988,3e-05,2.65319]
[1776673446462,54.43,74883.31,48.7,-0.96997,3e-05,2.64719]
[1776673447642,54.39,74882.64,48.7,-0.97008,3e-05,2.63899]
[1776673448600,54.39,74882.64,48.7,-0.97008,3e-05,2.63899]
[1776673448662,54.37,74876.71,48.7,-0.97031,3e-05,2.62176]
[1776673449483,54.37,74875.88,48.7,-0.97034,3e-05,2.61979]
[1776673450490,54.35,74872.43,48.7,-0.97048,3e-05,2.60879]
[1776673452760,54.32,74873.97,48.7,-0.97051,3e-05,2.6069]
[1776673454517,54.32,74872.85,48.7,-0.97055,3e-05,2.60399]
[1776673455525,54.32,74871.58,48.7,-0.97059,3e-05,2.60074]
[1776673456532,54.32,74872.31,48.7,-0.97057,3e-05,2.60221]
[1776673457539,54.3,74868.13,48.7,-0.97074,3e-05,2.5899]
[1776673462574,54.27,74868.35,48.7,-0.97081,3e-05,2.58504]
[1776673465595,54.27,74866.47,48.7,-0.97087,3e-05,2.57996]
[1776673467259,54.27,74867.42,48.7,-0.97085,3e-05,2.58198]
[1776673467609,54.27,74879.78,48.7,-0.97046,3e-05,2.61096]
[1776673468616,54.27,74879.37,48.7,-0.97047,3e-05,2.60972]
[1776673471062,54.26,74876.81,48.7,-0.97061,3e-05,2.59889]
[1776673472185,54.26,74875.55,48.7,-0.97065,3e-05,2.59566]
[1776673472644,54.26,74881.28,48.7,-0.97047,3e-05,2.60898]
[1776673473651,54.26,74887.13,48.7,-0.97029,3e-05,2.62261]
[1776673474658,54.26,74890.02,48.7,-0.9702,3e-05,2.62922]
[1776673476672,54.25,74888.17,48.7,-0.97027,3e-05,2.62423]
[1776673477678,54.25,74885.79,48.7,-0.97035,3e-05,2.61828]
[1776673479693,54.25,74884.38,48.7,-0.9704,3e-05,2.61439]
[1776673480700,54.25,74888.19,48.7,-0.97028,3e-05,2.62318]
[1776673481707,54.25,74892.41,48.7,-0.97015,3e-05,2.63296]
[1776673482714,54.24,74891.17,48.7,-0.9702,3e-05,2.62971]
[1776673483957,54.24,74888.39,48.7,-0.97029,3e-05,2.62279]
[1776673484728,54.24,74886.48,48.7,-0.97035,3e-05,2.61797]
[1776673485735,54.24,74889.04,48.7,-0.97027,3e-05,2.62379]
[1776673488755,54.22,74889.9,48.7,-0.97029,3e-05,2.62249]
[1776673489762,54.22,74888.64,48.7,-0.97034,3e-05,2.61921]
[1776673490770,54.22,74886.22,48.7,-0.97042,3e-05,2.61318]
[1776673491777,54.22,74883.54,48.7,-0.97051,3e-05,2.60656]
[1776673492894,54.21,74874.73,48.7,-0.97079,3e-05,2.58548]
[1776673493790,54.21,74874.42,48.7,-0.9708,3e-05,2.58453]
[1776673495805,54.21,74872.15,48.7,-0.97088,3e-05,2.57876]
[1776673497819,54.21,74871.41,48.7,-0.97091,3e-05,2.57661]
[1776673498826,54.21,74869.84,48.7,-0.97096,3e-05,2.57271]
[1776673500405,54.21,74869.84,48.7,-0.97096,3e-05,2.57271]
[1776673500486,54.21,74868.41,48.7,-0.97101,3e-05,2.56915]
[1776673500840,54.2,74859.19,48.7,-0.9713,3e-05,2.54738]
[1776673501847,54.2,74850.92,48.7,-0.97156,3e-05,2.52799]
[1776673502854,54.2,74851.17,48.7,-0.97157,3e-05,2.52735]
[1776673504870,54.19,74852.22,48.7,-0.97154,3e-05,2.52955]
[1776673505876,54.19,74857.26,48.7,-0.97138,3e-05,2.54114]
[1776673507891,54.19,74851.67,48.7,-0.97156,3e-05,2.52785]
[1776673508897,54.19,74847.67,48.7,-0.97169,3e-05,2.51845]
[1776673509905,54.19,74846.76,48.7,-0.97172,3e-05,2.51624]
[1776673512119,54.19,74845.68,48.7,-0.97175,3e-05,2.51353]
[1776673512926,54.19,74843.38,48.7,-0.97182,3e-05,2.50811]
[1776673513933,54.19,74842.44,48.7,-0.97185,3e-05,2.50585]
[1776673515297,54.19,74840.44,48.7,-0.97192,3e-05,2.50115]
[1776673516359,54.19,74840.44,48.7,-0.97192,3e-05,2.50115]
[1776673516395,54.19,74837.77,48.7,-0.972,3e-05,2.49493]
[1776673517521,54.19,74830.59,48.7,-0.97222,3e-05,2.47838]
[1776673518494,54.19,74833.73,48.7,-0.97212,3e-05,2.48553]
[1776673518969,54.19,74837.57,48.7,-0.97201,3e-05,2.49429]
[1776673525012,54.18,74836.38,48.7,-0.97205,3e-05,2.49113]
[1776673526450,54.18,74832.8,48.7,-0.97216,3e-05,2.48285]
[1776673527025,54.18,74830.16,48.7,-0.97224,3e-05,2.47675]
[1776673532061,54.18,74829.88,48.7,-0.9723,3e-05,2.47176]
[1776673534075,54.18,74831.62,48.7,-0.97224,3e-05,2.47567]
[1776673535527,54.18,74832.52,48.7,-0.97222,3e-05,2.47769]
[1776673536528,54.18,74832.52,48.7,-0.97222,3e-05,2.47769]
[1776673536089,54.18,74835.2,48.7,-0.97214,3e-05,2.48378]
[1776673537096,54.18,74848.35,48.7,-0.97173,3e-05,2.514]
[1776673538330,54.18,74842.88,48.7,-0.9719,3e-05,2.50127]
[1776673539110,54.18,74839.53,48.7,-0.97201,3e-05,2.49347]
[1776673540117,54.18,74837.78,48.7,-0.97206,3e-05,2.48938]
[1776673541415,54.18,74839.46,48.7,-0.97201,3e-05,2.49317]
[1776673542131,54.18,74840.8,48.7,-0.97197,3e-05,2.49618]
[1776673545152,54.18,74839.69,48.7,-0.97201,3e-05,2.4934]
[1776673547166,54.18,74835.86,48.7,-0.97213,3e-05,2.48446]
[1776673548172,54.17,74833.52,48.7,-0.97221,3e-05,2.47856]
[1776673549180,54.17,74832.18,48.7,-0.97225,3e-05,2.47506]
[1776673550187,54.17,74831.42,48.7,-0.97228,3e-05,2.47296]
[1776673552201,54.16,74832.37,48.7,-0.97226,3e-05,2.4745]
[1776673556229,54.16,74831.35,48.7,-0.9723,3e-05,2.47122]
[1776673557236,54.16,74828.07,48.7,-0.9724,3e-05,2.46371]
[1776673558243,54.16,74825.76,48.7,-0.97247,3e-05,2.45842]
[1776673560257,54.16,74823.24,48.7,-0.97255,3e-05,2.45267]
[1776673562802,54.16,74822.75,48.7,-0.97256,3e-05,2.45155]
[1776673563278,54.16,74813.64,48.7,-0.97284,3e-05,2.43094]
[1776673564285,54.16,74811.86,48.7,-0.97289,3e-05,2.42696]
[1776673565292,54.16,74809.34,48.7,-0.97296,3e-05,2.42132]
[1776673566166,54.16,74809.34,48.7,-0.97296,3e-05,2.42132]
[1776673566298,54.16,74804.62,48.7,-0.9731,3e-05,2.41076]
[1776673567468,54.16,74803.06,48.7,-0.97315,3e-05,2.40734]
[1776673568313,54.16,74801.82,48.7,-0.97318,3e-05,2.40464]
[1776673573348,54.16,74799.9,48.7,-0.97323,3e-05,2.40076]
[1776673574355,54.16,74798.49,48.7,-0.97327,3e-05,2.3977]
[1776673574659,54.16,74798.49,48.7,-0.97327,3e-05,2.3977]
[1776673575362,54.16,74792.62,48.7,-0.97345,3e-05,2.3847]
[1776673576369,54.17,74798.22,48.7,-0.97327,3e-05,2.39838]
[1776673577376,54.17,74799.28,48.7,-0.97323,3e-05,2.40085]
[1776673580397,54.17,74797.07,48.7,-0.97329,3e-05,2.39618]
[1776673581404,54.17,74789.72,48.7,-0.97351,3e-05,2.3799]
[1776673581596,54.17,74789.72,48.7,-0.97351,3e-05,2.3799]
[1776673582411,54.17,74783.16,48.7,-0.9737,3e-05,2.36548]
[1776673583417,54.18,74775.35,48.7,-0.97392,3e-05,2.34839]
[1776673584424,54.18,74773.08,48.7,-0.97398,3e-05,2.34357]
[1776673584996,54.18,74773.08,48.7,-0.97398,3e-05,2.34357]
[1776673585043,54.18,74773.08,48.7,-0.97398,3e-05,2.34357]
[1776673585432,54.18,74761.57,48.7,-0.97431,3e-05,2.31855]
[1776673586071,54.18,74761.57,48.7,-0.97431,3e-05,2.31855]
[1776673586439,54.18,74758.52,48.7,-0.97439,3e-05,2.31213]
[1776673587446,54.18,74756.78,48.7,-0.97444,3e-05,2.30858]
[1776673589460,54.18,74754.76,48.7,-0.97449,3e-05,2.30467]
[1776673590467,54.19,74751.77,48.7,-0.97457,3e-05,2.29844]
[1776673591474,54.19,74750.39,48.7,-0.97465,3e-05,2.29175]
[1776673592487,54.19,74746.59,48.7,-0.97475,3e-05,2.28381]
[1776673593494,54.19,74739.12,48.7,-0.97496,3e-05,2.26801]
[1776673594501,54.19,74743.21,48.7,-0.97484,3e-05,2.27711]
[1776673595508,54.19,74741.81,48.7,-0.97488,3e-05,2.27439]
[1776673598529,54.2,74744.1,48.7,-0.9748,3e-05,2.28021]
[1776673601550,54.2,74748.08,48.7,-0.97468,3e-05,2.28965]
[1776673602557,54.21,74745.02,48.7,-0.97476,3e-05,2.28333]
[1776673603564,54.21,74740.73,48.7,-0.97488,3e-05,2.27436]
[1776673604572,54.21,74738.39,48.7,-0.97494,3e-05,2.26961]
[1776673608600,54.22,74743.48,48.7,-0.97478,3e-05,2.28176]
[1776673609607,54.22,74746.39,48.7,-0.97469,3e-05,2.28833]
[1776673610614,54.22,74750.11,48.7,-0.97458,3e-05,2.29666]
[1776673611621,54.22,74755.46,48.7,-0.97443,3e-05,2.30853]
[1776673612631,54.22,74757.02,48.7,-0.97438,3e-05,2.31218]
[1776673613635,54.23,74758.99,48.7,-0.97432,3e-05,2.31671]
[1776673614642,54.23,74760.97,48.7,-0.97426,3e-05,2.32126]
[1776673617663,54.27,74763.51,48.7,-0.97411,3e-05,2.33329]
[1776673618670,54.27,74764.81,48.7,-0.97407,3e-05,2.33634]
[1776673620684,54.27,74762.15,48.7,-0.97414,3e-05,2.33091]
[1776673621691,54.27,74760.53,48.7,-0.97418,3e-05,2.32756]
[1776673624226,54.27,74764.43,48.7,-0.97406,3e-05,2.33668]
[1776673624712,54.27,74772.47,48.7,-0.97383,3e-05,2.35434]
[1776673627733,54.28,74772.16,48.7,-0.97383,3e-05,2.35416]
[1776673628740,54.28,74770.49,48.7,-0.97388,3e-05,2.35079]
[1776673630195,54.28,74770.49,48.7,-0.97388,3e-05,2.35079]
[1776673632503,54.28,74770.52,48.7,-0.97387,3e-05,2.35119]
[1776673632505,54.28,74770.18,48.7,-0.97388,3e-05,2.3506]
[1776673633406,54.28,74784.14,48.7,-0.97347,3e-05,2.38162]
[1776673634394,54.29,74793.21,48.7,-0.97319,3e-05,2.40293]
[1776673635580,54.29,74793.21,48.7,-0.97319,3e-05,2.40293]
[1776673635603,54.29,74795.59,48.7,-0.97311,3e-05,2.40901]
[1776673636105,54.3,74797.75,48.7,-0.97304,3e-05,2.41449]
[1776673636803,54.3,74804.01,48.7,-0.97285,3e-05,2.42909]
[1776673637810,54.3,74808.15,48.7,-0.97272,3e-05,2.43846]
[1776673639874,54.3,74809.98,48.7,-0.97267,3e-05,2.44262]
[1776673640831,54.3,74815.11,48.7,-0.97251,3e-05,2.45425]
[1776673642579,54.3,74821.69,48.7,-0.97231,3e-05,2.4692]
[1776673643083,54.3,74823.69,48.7,-0.97225,3e-05,2.47372]
[1776673644859,54.3,74822.51,48.7,-0.97229,3e-05,2.47094]
[1776673645866,54.3,74820.85,48.7,-0.97234,3e-05,2.46711]
[1776673649893,54.3,74817.63,48.7,-0.97244,3e-05,2.45964]
[1776673650901,54.3,74816.15,48.7,-0.97248,3e-05,2.45662]
[1776673651908,54.3,74817.92,48.7,-0.97247,3e-05,2.4565]
[1776673656943,54.3,74817.25,48.7,-0.97249,3e-05,2.45487]
[1776673658956,54.3,74818.25,48.7,-0.97246,3e-05,2.4571]
[1776673664999,54.3,74816.06,48.7,-0.97253,3e-05,2.45199]
[1776673668020,54.3,74814.71,48.7,-0.97257,3e-05,2.44888]
[1776673670035,54.3,74815.57,48.7,-0.97255,3e-05,2.4508]
[1776673671041,54.3,74816.38,48.7,-0.97252,3e-05,2.45263]
[1776673675068,54.3,74817.36,48.7,-0.9725,3e-05,2.45478]
[1776673680104,54.3,74818.99,48.7,-0.97245,3e-05,2.45836]
[1776673683125,54.3,74812.86,48.7,-0.97263,3e-05,2.4444]
[1776673684132,54.3,74805.07,48.7,-0.97287,3e-05,2.42679]
[1776673685139,54.3,74804.32,48.7,-0.97289,3e-05,2.42509]
[1776673686146,54.3,74805.32,48.7,-0.97286,3e-05,2.42739]
[1776673687153,54.3,74807.8,48.7,-0.97278,3e-05,2.433]
[1776673688160,54.3,74807.06,48.7,-0.97281,3e-05,2.43134]
[1776673689167,54.3,74807.95,48.7,-0.97278,3e-05,2.43336]
[1776673690174,54.3,74807.16,48.7,-0.9728,3e-05,2.43159]
[1776673693195,54.3,74805.37,48.7,-0.97285,3e-05,2.42761]
[1776673696489,54.3,74803.39,48.7,-0.97291,3e-05,2.42322]
[1776673697225,54.3,74802.32,48.7,-0.97294,3e-05,2.42085]
[1776673701258,54.3,74801.38,48.7,-0.97297,3e-05,2.41888]
[1776673703272,54.3,74799.75,48.7,-0.97302,3e-05,2.4153]
[1776673704278,54.3,74797.06,48.7,-0.9731,3e-05,2.40932]
[1776673706293,54.3,74795.59,48.7,-0.97314,3e-05,2.40614]
[1776673710321,54.3,74796.5,48.7,-0.97311,3e-05,2.40841]
[1776673712335,54.3,74798.76,48.7,-0.97308,3e-05,2.40951]
[1776673713342,54.3,74801.93,48.7,-0.97299,3e-05,2.41667]
[1776673714350,54.3,74807.19,48.7,-0.97283,3e-05,2.42854]
[1776673715357,54.3,74822.46,48.7,-0.97237,3e-05,2.46313]
[1776673716364,54.3,74824.16,48.7,-0.97232,3e-05,2.46696]
[1776673717498,54.3,74826.4,48.7,-0.97226,3e-05,2.47203]
[1776673718436,54.3,74826.4,48.7,-0.97226,3e-05,2.47203]
[1776673718515,54.3,74828.91,48.7,-0.97218,3e-05,2.47771]
[1776673719385,54.3,74831.79,48.7,-0.97209,3e-05,2.48424]
[1776673720392,54.3,74832.74,48.7,-0.97207,3e-05,2.48635]
[1776673725427,54.3,74828.63,48.7,-0.97219,3e-05,2.47659]
[1776673726434,54.3,74825.48,48.7,-0.97229,3e-05,2.46934]
[1776673727441,54.3,74823.21,48.7,-0.97236,3e-05,2.46412]
[1776673732475,54.3,74824.73,48.7,-0.97232,3e-05,2.4674]
[1776673735496,54.3,74825.55,48.7,-0.97229,3e-05,2.46914]
[1776673736504,54.3,74826.48,48.7,-0.97227,3e-05,2.47121]
[1776673740532,54.3,74825.45,48.7,-0.9723,3e-05,2.46866]
[1776673742546,54.3,74835.04,48.7,-0.97201,3e-05,2.4905]
[1776673743553,54.3,74835.0,48.7,-0.97201,3e-05,2.49032]
[1776673744990,54.29,74835.64,48.7,-0.97199,3e-05,2.49171]
[1776673745567,54.29,74843.35,48.7,-0.97176,3e-05,2.50937]
[1776673746574,54.29,74848.19,48.7,-0.97161,3e-05,2.52043]
[1776673750601,54.29,74845.7,48.7,-0.9717,3e-05,2.51415]
[1776673752616,54.29,74852.97,48.7,-0.97147,3e-05,2.53074]
[1776673753623,54.29,74851.55,48.7,-0.97152,3e-05,2.5273]
[1776673754630,54.29,74850.08,48.7,-0.97157,3e-05,2.52374]
[1776673755636,54.29,74844.27,48.7,-0.97175,3e-05,2.51017]
[1776673756645,54.29,74839.74,48.7,-0.97189,3e-05,2.49961]
[1776673757651,54.29,74835.6,48.7,-0.97202,3e-05,2.49]
[1776673759670,54.28,74834.02,48.7,-0.97207,3e-05,2.4862]
[1776673760753,54.28,74834.02,48.7,-0.97207,3e-05,2.4862]
[1776673760677,54.28,74833.09,48.7,-0.9721,3e-05,2.48399]
[1776673761683,54.28,74830.26,48.7,-0.97218,3e-05,2.47744]
[1776673762691,54.28,74826.88,48.7,-0.97229,3e-05,2.46966]
[1776673763697,54.28,74830.8,48.7,-0.97217,3e-05,2.47856]
[1776673764704,54.28,74832.35,48.7,-0.97212,3e-05,2.48204]
[1776673765712,54.28,74826.88,48.7,-0.97229,3e-05,2.46947]
[1776673767726,54.28,74826.02,48.7,-0.97232,3e-05,2.46742]
[1776673772761,54.28,74825.89,48.7,-0.97237,3e-05,2.46278]
[1776673773769,54.28,74824.84,48.7,-0.9724,3e-05,2.46036]
[1776673774775,54.28,74820.96,48.7,-0.97252,3e-05,2.45151]
[1776673776789,54.28,74820.01,48.7,-0.97255,3e-05,2.44932]
[1776673777796,54.28,74815.66,48.7,-0.97268,3e-05,2.43946]
[1776673779810,54.28,74817.97,48.7,-0.97261,3e-05,2.44471]
[1776673780817,54.28,74818.85,48.7,-0.97258,3e-05,2.4467]
[1776673781824,54.28,74821.39,48.7,-0.9725,3e-05,2.45246]
[1776673782831,54.28,74825.58,48.7,-0.97238,3e-05,2.46197]
[1776673783838,54.28,74827.51,48.7,-0.97232,3e-05,2.46634]
[1776673788873,54.28,74827.43,48.7,-0.97233,3e-05,2.46599]
[1776673792909,54.28,74830.53,48.7,-0.97223,3e-05,2.47292]
[1776673794446,54.28,74836.94,48.7,-0.97204,3e-05,2.48751]
[1776673794923,54.28,74840.8,48.7,-0.97192,3e-05,2.49637]
[1776673796187,54.28,74840.8,48.7,-0.97192,3e-05,2.49637]
[1776673796211,54.28,74841.9,48.7,-0.97189,3e-05,2.49874]
[1776673801973,54.27,74842.26,48.7,-0.97188,3e-05,2.49912]
[1776673805699,54.27,74842.22,48.7,-0.97189,3e-05,2.49885]
[1776673805787,54.27,74847.9,48.7,-0.97172,3e-05,2.51176]
[1776673806521,54.27,74851.68,48.7,-0.9716,3e-05,2.52039]
[1776673807579,54.27,74860.45,48.7,-0.97133,3e-05,2.54063]
[1776673808641,54.27,74867.15,48.7,-0.97112,3e-05,2.5561]
[1776673809023,54.27,74868.55,48.7,-0.97108,3e-05,2.55938]
[1776673810312,54.27,74868.87,48.7,-0.97108,3e-05,2.55974]
[1776673813062,54.26,74863.98,48.7,-0.97123,3e-05,2.54792]
[1776673818099,54.26,74863.48,48.7,-0.97126,3e-05,2.54569]
[1776673831190,54.24,74863.42,48.7,-0.97134,3e-05,2.53905]
[1776673832592,54.24,74853.13,48.7,-0.97166,3e-05,2.51499]
[1776673833380,54.24,74847.86,48.7,-0.97183,3e-05,2.50268]
[1776673834214,54.24,74847.13,48.7,-0.97185,3e-05,2.50089]
[1776673836232,54.24,74843.06,48.7,-0.97198,3e-05,2.49131]
[1776673837239,54.24,74841.82,48.7,-0.97202,3e-05,2.48837]
[1776673840260,54.24,74833.76,48.7,-0.97227,3e-05,2.46967]
[1776673841267,54.24,74832.54,48.7,-0.9723,3e-05,2.46684]
[1776673842274,54.24,74831.35,48.7,-0.97234,3e-05,2.46408]
[1776673848316,54.24,74831.43,48.7,-0.97234,3e-05,2.46404]
[1776673851337,54.24,74839.97,48.7,-0.97208,3e-05,2.48345]
[1776673852345,54.24,74842.26,48.7,-0.97201,3e-05,2.48864]
[1776673853352,54.24,74841.27,48.7,-0.97205,3e-05,2.48629]
[1776673854359,54.24,74838.12,48.7,-0.97214,3e-05,2.47899]
[1776673859394,54.23,74837.3,48.7,-0.97217,3e-05,2.47682]
[1776673864625,54.23,74836.87,48.7,-0.97219,3e-05,2.47562]
[1776673864674,54.23,74829.08,48.7,-0.97242,3e-05,2.4578]
[1776673865121,54.23,74829.08,48.7,-0.97242,3e-05,2.4578]
[1776673865436,54.23,74820.11,48.7,-0.97269,3e-05,2.43742]
[1776673866443,54.23,74817.94,48.7,-0.97276,3e-05,2.43253]
[1776673867450,54.23,74816.73,48.7,-0.9728,3e-05,2.42982]
[1776673868457,54.23,74819.62,48.7,-0.97271,3e-05,2.43638]
[1776673869465,54.23,74828.69,48.7,-0.97244,3e-05,2.45697]
[1776673870472,54.23,74819.76,48.7,-0.9727,3e-05,2.43671]
[1776673871483,54.23,74817.32,48.7,-0.97278,3e-05,2.43119]
[1776673872487,54.23,74818.23,48.7,-0.97275,3e-05,2.43327]
[1776673873494,54.23,74817.15,48.7,-0.97278,3e-05,2.43086]
[1776673878529,54.23,74818.44,48.7,-0.97274,3e-05,2.4339]
[1776673880543,54.23,74817.38,48.7,-0.97277,3e-05,2.43156]
[1776673881550,54.23,74812.64,48.7,-0.97291,3e-05,2.4209]
[1776673882557,54.23,74813.57,48.7,-0.97288,3e-05,2.42304]
[1776673884571,54.23,74812.54,48.7,-0.97291,3e-05,2.42081]
[1776673890612,54.24,74812.5,48.7,-0.97291,3e-05,2.421]
[1776673891997,54.24,74806.46,48.7,-0.97313,3e-05,2.40341]
[1776673892627,54.24,74804.5,48.7,-0.97319,3e-05,2.39909]
[1776673893633,54.24,74808.9,48.7,-0.97306,3e-05,2.40903]
[1776673898669,54.24,74809.57,48.7,-0.97303,3e-05,2.41086]
[1776673900683,54.24,74810.98,48.7,-0.97299,3e-05,2.41415]
[1776673901690,54.24,74818.13,48.7,-0.97278,3e-05,2.43031]
[1776673902697,54.24,74827.28,48.7,-0.9725,3e-05,2.45107]
[1776673903704,54.24,74829.48,48.7,-0.97244,3e-05,2.45606]
[1776673908739,54.24,74829.78,48.7,-0.97243,3e-05,2.45668]
[1776673915789,54.24,74829.57,48.7,-0.97244,3e-05,2.45611]
[1776673918046,54.24,74822.9,48.7,-0.97264,3e-05,2.44094]
[1776673918812,54.24,74828.94,48.7,-0.97246,3e-05,2.45466]
[1776673919817,54.24,74832.56,48.7,-0.97235,3e-05,2.46288]
[1776673920824,54.24,74833.45,48.7,-0.97232,3e-05,2.46489]
[1776673925859,54.24,74832.64,48.7,-0.97235,3e-05,2.46289]
[1776673926866,54.24,74836.1,48.7,-0.97224,3e-05,2.47076]
[1776673931901,54.24,74835.53,48.7,-0.97226,3e-05,2.46928]
[1776673933915,54.24,74829.62,48.7,-0.97244,3e-05,2.45573]
[1776673934921,54.24,74825.1,48.7,-0.97258,3e-05,2.44545]
[1776673935928,54.24,74822.04,48.7,-0.97267,3e-05,2.43852]
[1776673940965,54.24,74822.69,48.7,-0.97265,3e-05,2.44009]
[1776673946155,54.24,74822.84,48.7,-0.97264,3e-05,2.44049]
[1776673946161,54.24,74822.84,48.7,-0.97264,3e-05,2.44049]
[1776673946177,54.24,74822.84,48.7,-0.97264,3e-05,2.44049]
[1776673947016,54.24,74884.24,48.7,-0.97075,3e-05,2.58248]
[1776673947342,54.24,74884.24,48.7,-0.97075,3e-05,2.58248]
[1776673948018,54.24,74897.78,48.7,-0.97031,3e-05,2.61483]
[1776673949024,54.24,74897.9,48.7,-0.97031,3e-05,2.61484]
[1776673950031,54.24,74899.2,48.7,-0.97027,3e-05,2.61767]
[1776673952045,54.23,74893.79,48.7,-0.9705,3e-05,2.6]
[1776673953052,54.23,74889.94,48.7,-0.97063,3e-05,2.59062]
[1776673954059,54.23,74891.93,48.7,-0.97057,3e-05,2.59508]
[1776673955066,54.23,74895.28,48.7,-0.97046,3e-05,2.6028]
[1776673956073,54.23,74896.85,48.7,-0.97042,3e-05,2.60629]
[1776673957079,54.23,74898.08,48.7,-0.97038,3e-05,2.60897]
[1776673960105,54.22,74910.13,48.7,-0.97,3e-05,2.63696]
[1776673961112,54.22,74911.6,48.7,-0.96996,3e-05,2.64022]
[1776673962119,54.22,74904.26,48.7,-0.9702,3e-05,2.62236]
[1776673964133,54.22,74902.99,48.7,-0.97025,3e-05,2.61874]
[1776673965140,54.21,74901.46,48.7,-0.9703,3e-05,2.61481]
[1776673966147,54.21,74918.77,48.7,-0.96975,3e-05,2.65598]
[1776673967848,54.21,74923.87,48.7,-0.96959,3e-05,2.66766]
[1776673968906,54.21,74924.9,48.7,-0.96956,3e-05,2.66978]
[1776673969699,54.21,74924.9,48.7,-0.96956,3e-05,2.66978]
[1776673969748,54.21,74924.9,48.7,-0.96956,3e-05,2.66978]
[1776673969959,54.21,74924.9,48.7,-0.96956,3e-05,2.66978]
[1776673970060,54.2,74924.9,48.7,-0.96956,3e-05,2.66941]
[1776673970791,54.2,74924.9,48.7,-0.96956,3e-05,2.66941]
[1776673970825,54.2,74942.22,48.7,-0.969,3e-05,2.71114]
[1776673971958,54.2,74944.37,48.7,-0.96893,3e-05,2.71595]
[1776673972189,54.2,74945.8,48.7,-0.96888,3e-05,2.71945]
[1776673973196,54.2,74947.85,48.7,-0.96882,3e-05,2.72403]
[1776673975069,54.19,74949.09,48.7,-0.96879,3e-05,2.72616]
[1776673976103,54.19,74957.44,48.7,-0.96852,3e-05,2.74624]
[1776673977226,54.18,74954.27,48.7,-0.96864,3e-05,2.73744]
[1776673981254,54.18,74948.84,48.7,-0.96884,3e-05,2.72266]
[1776673982261,54.17,74940.46,48.7,-0.96913,3e-05,2.70124]
[1776673983268,54.17,74945.9,48.7,-0.96896,3e-05,2.71412]
[1776673984275,54.17,74945.17,48.7,-0.96899,3e-05,2.71189]
[1776673987296,54.16,74944.38,48.7,-0.96903,3e-05,2.70867]
[1776673988303,54.16,74942.63,48.7,-0.9691,3e-05,2.70396]
[1776673989310,54.15,74940.7,48.7,-0.96917,3e-05,2.69883]
[1776673992330,54.15,74938.18,48.7,-0.96925,3e-05,2.69264]
[1776673993338,54.15,74934.7,48.7,-0.96936,3e-05,2.68437]
[1776673994350,54.16,74926.02,48.7,-0.96965,3e-05,2.66354]
[1776673995357,54.17,74927.26,48.7,-0.96957,3e-05,2.66884]
[1776673998107,54.17,74926.6,48.7,-0.96959,3e-05,2.66747]
[1776673998378,54.17,74926.27,48.7,-0.9696,3e-05,2.66711]
[1776674002406,54.18,74925.33,48.7,-0.96961,3e-05,2.66573]
[1776674006437,54.18,74920.39,48.7,-0.96976,3e-05,2.65469]
[1776674009458,54.21,74919.31,48.7,-0.96973,3e-05,2.65696]
[1776674013486,54.23,74920.08,48.7,-0.96971,3e-05,2.65742]
[1776674014493,54.23,74920.85,48.7,-0.96969,3e-05,2.65949]
[1776674016507,54.23,74928.46,48.7,-0.96943,3e-05,2.67831]
[1776674020004,54.23,74927.86,48.7,-0.96944,3e-05,2.67742]
[1776674020535,54.24,74925.38,48.7,-0.96952,3e-05,2.6716]
[1776674025570,54.24,74925.58,48.7,-0.9695,3e-05,2.67306]
[1776674030605,54.25,74923.51,48.7,-0.96956,3e-05,2.66901]
[1776674031612,54.24,74920.25,48.7,-0.96967,3e-05,2.66076]
[1776674033626,54.24,74919.4,48.7,-0.96971,3e-05,2.65796]
[1776674038661,54.23,74917.6,48.7,-0.96979,3e-05,2.65181]
[1776674042689,54.22,74909.93,48.7,-0.97006,3e-05,2.63202]
[1776674043696,54.22,74910.03,48.7,-0.97006,3e-05,2.63195]
[1776674045710,54.22,74910.92,48.7,-0.97004,3e-05,2.63345]
[1776674047724,54.21,74912.05,48.7,-0.97001,3e-05,2.63552]
[1776674052759,54.2,74912.0,48.7,-0.97003,3e-05,2.63382]
[1776674056821,54.2,74914.7,48.7,-0.96996,3e-05,2.63904]
[1776674057828,54.19,74916.34,48.7,-0.96991,3e-05,2.64265]
[1776674062863,54.19,74916.6,48.7,-0.9699,3e-05,2.6434]
[1776674065099,54.19,74918.76,48.7,-0.96984,3e-05,2.64793]
[1776674065886,54.19,74930.01,48.7,-0.96948,3e-05,2.67474]
[1776674066898,54.19,74931.43,48.7,-0.96944,3e-05,2.67781]
[1776674068911,54.19,74936.53,48.7,-0.96926,3e-05,2.69059]
[1776674069918,54.19,74940.12,48.7,-0.96914,3e-05,2.69951]
[1776674074954,54.2,74933.9,48.7,-0.96938,3e-05,2.6809]
[1776674075961,54.2,74931.49,48.7,-0.96946,3e-05,2.67526]
[1776674077975,54.22,74932.71,48.7,-0.96936,3e-05,2.68233]
[1776674078981,54.23,74926.55,48.7,-0.96954,3e-05,2.66937]
[1776674079989,54.24,74922.03,48.7,-0.96966,3e-05,2.66062]
[1776674082005,54.25,74917.31,48.7,-0.96981,3e-05,2.64972]
[1776674083011,54.24,74915.26,48.7,-0.96988,3e-05,2.64447]
[1776674089055,54.14,74914.31,48.7,-0.97016,3e-05,2.62374]
[1776674091069,54.12,74912.72,48.7,-0.97025,3e-05,2.61681]
[1776674096103,54.09,74912.47,48.7,-0.97035,3e-05,2.61011]
[1776674096937,54.09,74912.47,48.7,-0.97035,3e-05,2.61011]
[1776674101381,54.07,74912.56,48.7,-0.97039,3e-05,2.60702]
[1776674102147,54.06,74897.22,48.7,-0.97089,3e-05,2.57015]
[1776674103153,54.06,74894.83,48.7,-0.97096,3e-05,2.56433]
[1776674104285,54.06,74894.83,48.7,-0.97096,3e-05,2.56433]
[1776674105168,54.06,74892.42,48.7,-0.97104,3e-05,2.5583]
[1776674106174,54.06,74889.39,48.7,-0.97114,3e-05,2.55101]
[1776674107182,54.06,74883.97,48.7,-0.97131,3e-05,2.53816]
[1776674108189,54.05,74882.36,48.7,-0.97138,3e-05,2.53306]
[1776674109196,54.05,74881.54,48.7,-0.97141,3e-05,2.53102]
[1776674110203,54.04,74884.96,48.7,-0.97132,3e-05,2.53777]
[1776674111210,54.04,74888.33,48.7,-0.97122,3e-05,2.54553]
[1776674112217,54.04,74904.03,48.7,-0.97072,3e-05,2.58238]
[1776674113224,54.04,74905.99,48.7,-0.97066,3e-05,2.58688]
[1776674114231,54.04,74904.92,48.7,-0.9707,3e-05,2.58413]
[1776674115238,54.04,74903.71,48.7,-0.97074,3e-05,2.58104]
[1776674116245,54.04,74899.56,48.7,-0.97087,3e-05,2.57102]
[1776674121280,54.03,74897.63,48.7,-0.97095,3e-05,2.5655]
[1776674125308,54.03,74896.4,48.7,-0.971,3e-05,2.56187]
[1776674126315,54.03,74894.24,48.7,-0.97107,3e-05,2.55661]
[1776674128329,54.02,74893.46,48.7,-0.9711,3e-05,2.55443]
[1776674130343,54.02,74891.1,48.7,-0.97118,3e-05,2.54856]
[1776674133364,54.02,74889.79,48.7,-0.97127,3e-05,2.5408]
[1776674135378,54.02,74888.04,48.7,-0.97133,3e-05,2.53641]
[1776674136385,54.02,74886.45,48.7,-0.97138,3e-05,2.53255]
[1776674140413,54.01,74885.22,48.7,-0.97143,3e-05,2.52903]
[1776674141420,54.01,74884.34,48.7,-0.97146,3e-05,2.52685]
[1776674144295,54.01,74880.84,48.7,-0.97157,3e-05,2.51844]
[1776674145011,54.01,74882.97,48.7,-0.9715,3e-05,2.52329]
[1776674145448,54.01,74885.96,48.7,-0.97141,3e-05,2.53015]
[1776674146455,54.0,74886.81,48.7,-0.9714,3e-05,2.53084]
[1776674151267,53.99,74886.56,48.7,-0.97143,3e-05,2.52868]
[1776674150995,53.99,74906.19,48.7,-0.97081,3e-05,2.5747]
[1776674151492,53.99,74910.32,48.7,-0.97069,3e-05,2.58428]
[1776674153322,53.99,74917.78,48.7,-0.97045,3e-05,2.6018]
[1776674153506,53.99,74927.37,48.7,-0.97014,3e-05,2.62448]
[1776674155148,53.99,74927.01,48.7,-0.97016,3e-05,2.62332]
[1776674155710,53.98,74925.55,48.7,-0.97021,3e-05,2.61954]
[1776674157022,53.98,74924.31,48.7,-0.97025,3e-05,2.61629]
[1776674160558,53.95,74923.24,48.7,-0.97037,3e-05,2.60791]
[1776674162574,53.92,74921.24,48.7,-0.9705,3e-05,2.59814]
[1776674167607,53.9,74920.66,48.7,-0.97056,3e-05,2.59349]
[1776674170628,53.9,74919.73,48.7,-0.9706,3e-05,2.59061]
[1776674175662,53.89,74920.18,48.7,-0.9706,3e-05,2.59058]
[1776674180698,53.89,74920.33,48.7,-0.97061,3e-05,2.58985]
[1776674183719,53.88,74917.52,48.7,-0.97071,3e-05,2.58252]
[1776674188754,53.86,74917.55,48.7,-0.97077,3e-05,2.57805]
[1776674193789,53.8,74917.73,48.7,-0.97094,3e-05,2.56506]
[1776674194796,53.8,74921.6,48.7,-0.97082,3e-05,2.57407]
[1776674196810,53.8,74922.5,48.7,-0.97079,3e-05,2.57585]
[1776674198824,53.8,74919.42,48.7,-0.9709,3e-05,2.56818]
[1776674199831,53.8,74917.14,48.7,-0.97097,3e-05,2.56261]
[1776674207887,53.79,74920.61,48.7,-0.97088,3e-05,2.56958]
[1776674210908,53.79,74906.37,48.7,-0.97134,3e-05,2.53547]
[1776674211915,53.79,74898.03,48.7,-0.9716,3e-05,2.51582]
[1776674212922,53.79,74898.18,48.7,-0.9716,3e-05,2.5161]
[1776674214936,53.79,74897.39,48.7,-0.97162,3e-05,2.5141]
[1776674217957,53.78,74905.17,48.7,-0.97138,3e-05,2.53208]
[1776674218964,53.78,74907.87,48.7,-0.9713,3e-05,2.53832]
[1776674220978,53.78,74910.65,48.7,-0.97121,3e-05,2.54462]
[1776674221984,53.78,74909.71,48.7,-0.97125,3e-05,2.54228]
[1776674222992,53.78,74907.63,48.7,-0.97131,3e-05,2.53726]
[1776674226013,53.78,74908.75,48.7,-0.97128,3e-05,2.53954]
[1776674230041,53.78,74907.78,48.7,-0.97132,3e-05,2.53678]
[1776674231047,53.78,74906.64,48.7,-0.97136,3e-05,2.53398]
[1776674232055,53.77,74905.44,48.7,-0.9714,3e-05,2.53105]
[1776674233064,53.77,74904.37,48.7,-0.97144,3e-05,2.52746]
[1776674234069,53.76,74902.89,48.7,-0.9715,3e-05,2.52298]
[1776674236083,53.76,74901.71,48.7,-0.97154,3e-05,2.52003]
[1776674239104,53.76,74900.63,48.7,-0.97158,3e-05,2.51723]
[1776674243132,53.76,74897.41,48.7,-0.97169,3e-05,2.50937]
[1776674245227,53.76,74891.7,48.7,-0.97187,3e-05,2.49593]
[1776674246163,53.75,74887.49,48.7,-0.972,3e-05,2.48567]
[1776674248176,53.75,74885.81,48.7,-0.97206,3e-05,2.48116]
[1776674253214,53.75,74885.85,48.7,-0.97212,3e-05,2.47632]
[1776674258249,53.74,74885.81,48.7,-0.97212,3e-05,2.47591]
[1776674263283,53.74,74885.63,48.7,-0.97213,3e-05,2.47516]
[1776674268318,53.74,74882.57,48.7,-0.97223,3e-05,2.46797]
[1776674268594,53.74,74882.57,48.7,-0.97223,3e-05,2.46797]
[1776674269326,53.74,74875.86,48.7,-0.97243,3e-05,2.45252]
[1776674270333,53.74,74872.12,48.7,-0.97255,3e-05,2.44395]
[1776674275368,53.74,74876.61,48.7,-0.97241,3e-05,2.45435]
[1776674280403,53.74,74876.09,48.7,-0.97243,3e-05,2.45316]
[1776674281410,53.74,74872.85,48.7,-0.97252,3e-05,2.44572]
[1776674283424,53.74,74871.99,48.7,-0.97255,3e-05,2.44377]
[1776674285438,53.74,74867.23,48.7,-0.97269,3e-05,2.43291]
[1776674287452,53.74,74867.96,48.7,-0.97267,3e-05,2.43461]
[1776674288458,53.74,74871.01,48.7,-0.97258,3e-05,2.44162]
[1776674291480,53.74,74872.44,48.7,-0.97253,3e-05,2.44495]
[1776674297522,53.74,74873.79,48.7,-0.97249,3e-05,2.4481]
[1776674303563,53.74,74873.76,48.7,-0.97249,3e-05,2.44809]
[1776674311620,53.74,74873.84,48.7,-0.97253,3e-05,2.44418]
[1776674312626,53.74,74870.37,48.7,-0.97264,3e-05,2.43625]
[1776674313634,53.74,74865.25,48.7,-0.97279,3e-05,2.4246]
[1776674314640,53.74,74864.08,48.7,-0.97283,3e-05,2.42199]
[1776674321690,53.75,74862.67,48.7,-0.97287,3e-05,2.41914]
[1776674325519,53.75,74862.65,48.7,-0.97285,3e-05,2.42011]
[1776674325718,53.75,74856.12,48.7,-0.97305,3e-05,2.40539]
[1776674327535,53.76,74846.0,48.7,-0.97334,3e-05,2.38327]
[1776674328474,53.76,74843.37,48.7,-0.9734,3e-05,2.37842]
[1776674328739,53.77,74842.6,48.7,-0.97341,3e-05,2.37784]
[1776674329746,53.78,74841.66,48.7,-0.97342,3e-05,2.37689]
[1776674331504,53.78,74840.17,48.7,-0.97347,3e-05,2.37367]
[1776674336819,53.8,74840.34,48.7,-0.97341,3e-05,2.3778]
[1776674337815,53.82,74839.44,48.7,-0.97339,3e-05,2.37921]
[1776674339195,53.83,74840.15,48.7,-0.97336,3e-05,2.38195]
[1776674339597,53.83,74840.15,48.7,-0.97336,3e-05,2.38195]
[1776674341215,53.84,74838.14,48.7,-0.97339,3e-05,2.37962]
[1776674341843,53.85,74833.2,48.7,-0.97352,3e-05,2.36969]
[1776674343857,53.86,74832.42,48.7,-0.97351,3e-05,2.37049]
[1776674345870,53.88,74834.92,48.7,-0.9734,3e-05,2.3786]
[1776674346878,53.88,74836.11,48.7,-0.97335,3e-05,2.38239]
[1776674349538,53.9,74832.62,48.7,-0.97342,3e-05,2.37664]
[1776674349605,53.9,74832.62,48.7,-0.97342,3e-05,2.37664]
[1776674350274,53.9,74820.89,48.7,-0.97375,3e-05,2.35162]
[1776674350906,53.9,74817.19,48.7,-0.97386,3e-05,2.34357]
[1776674352300,53.91,74815.8,48.7,-0.9739,3e-05,2.34066]
[1776674352930,53.91,74813.68,48.7,-0.97396,3e-05,2.33614]
[1776674353937,53.91,74812.22,48.7,-0.974,3e-05,2.3331]
[1776674354694,53.91,74812.22,48.7,-0.974,3e-05,2.3331]
[1776674355330,53.92,74803.22,48.7,-0.97423,3e-05,2.31512]
[1776674355951,53.92,74793.96,48.7,-0.97449,3e-05,2.29507]
[1776674356958,53.92,74795.73,48.7,-0.97444,3e-05,2.29918]
[1776674358972,53.92,74791.26,48.7,-0.97456,3e-05,2.28991]
[1776674359979,53.93,74790.5,48.7,-0.97458,3e-05,2.28852]
[1776674360986,53.93,74788.05,48.7,-0.97465,3e-05,2.28345]
[1776674364007,53.93,74787.22,48.7,-0.97466,3e-05,2.28245]
[1776674366145,53.94,74788.41,48.7,-0.97462,3e-05,2.28558]
[1776674368034,53.94,74794.38,48.7,-0.97444,3e-05,2.29912]
[1776674369042,53.94,74797.21,48.7,-0.97436,3e-05,2.30555]
[1776674370049,53.94,74798.12,48.7,-0.97433,3e-05,2.30777]
[1776674376092,53.95,74798.16,48.7,-0.97435,3e-05,2.30528]
[1776674379115,53.96,74794.0,48.7,-0.97446,3e-05,2.2969]
[1776674382136,53.96,74797.01,48.7,-0.97436,3e-05,2.30424]
[1776674383143,53.96,74797.99,48.7,-0.97433,3e-05,2.30663]
[1776674385157,53.96,74805.31,48.7,-0.97411,3e-05,2.32316]
[1776674386164,53.98,74806.3,48.7,-0.97406,3e-05,2.32742]
[1776674391440,53.99,74806.77,48.7,-0.97401,3e-05,2.33108]
[1776674397304,54.0,74805.93,48.7,-0.97402,3e-05,2.33043]
[1776674398248,54.0,74812.05,48.7,-0.97383,3e-05,2.34436]
[1776674399255,54.0,74812.92,48.7,-0.97381,3e-05,2.34647]
[1776674404289,54.01,74813.79,48.7,-0.97377,3e-05,2.34931]
[1776674405297,54.01,74812.94,48.7,-0.97379,3e-05,2.3476]
[1776674406304,54.01,74808.33,48.7,-0.97392,3e-05,2.33759]
[1776674408318,54.01,74797.38,48.7,-0.97423,3e-05,2.3139]
[1776674409325,54.02,74796.13,48.7,-0.97427,3e-05,2.3114]
[1776674414361,54.02,74795.45,48.7,-0.97427,3e-05,2.3111]
[1776674415536,54.02,74793.05,48.7,-0.97434,3e-05,2.30609]
[1776674416375,54.03,74790.58,48.7,-0.9744,3e-05,2.30094]
[1776674417381,54.03,74794.32,48.7,-0.97429,3e-05,2.30936]
[1776674422416,54.03,74794.14,48.7,-0.97428,3e-05,2.31016]
[1776674427452,54.04,74794.84,48.7,-0.97425,3e-05,2.31286]
[1776674431480,54.05,74792.48,48.7,-0.97434,3e-05,2.30461]
[1776674432487,54.05,74791.08,48.7,-0.97438,3e-05,2.30179]
[1776674433495,54.05,74789.4,48.7,-0.97443,3e-05,2.29837]
[1776674440488,54.05,74789.19,48.7,-0.97443,3e-05,2.29842]
[1776674440554,54.06,74787.9,48.7,-0.97445,3e-05,2.29685]
[1776674441555,54.06,74779.6,48.7,-0.97468,3e-05,2.27907]
[1776674442562,54.06,74790.66,48.7,-0.97436,3e-05,2.3034]
[1776674443569,54.06,74793.0,48.7,-0.97429,3e-05,2.30875]
[1776674448604,54.13,74790.04,48.7,-0.97423,3e-05,2.31337]
[1776674453639,54.18,74792.03,48.7,-0.97406,3e-05,2.32636]
[1776674456660,54.19,74792.88,48.7,-0.97402,3e-05,2.32882]
[1776674460688,54.19,74793.76,48.7,-0.97399,3e-05,2.33152]
[1776674464716,54.2,74797.33,48.7,-0.97387,3e-05,2.34012]
[1776674465723,54.2,74803.17,48.7,-0.9737,3e-05,2.35319]
[1776674466730,54.2,74800.22,48.7,-0.97379,3e-05,2.34685]
[1776674471765,54.21,74804.06,48.7,-0.97366,3e-05,2.35628]
[1776674472961,54.21,74804.49,48.7,-0.97365,3e-05,2.35737]
[1776674475506,54.21,74798.04,48.7,-0.97383,3e-05,2.34341]
[1776674476189,54.21,74798.04,48.7,-0.97383,3e-05,2.34341]
[1776674476279,54.21,74796.57,48.7,-0.97387,3e-05,2.34033]
[1776674476801,54.21,74794.01,48.7,-0.97394,3e-05,2.33487]
[1776674482843,54.22,74794.19,48.7,-0.97392,3e-05,2.33632]
[1776674483850,54.22,74797.82,48.7,-0.97382,3e-05,2.34449]
[1776674484857,54.22,74798.95,48.7,-0.97378,3e-05,2.34714]
[1776674493131,54.22,74798.98,48.7,-0.97377,3e-05,2.34783]
[1776674493919,54.22,74804.88,48.7,-0.97364,3e-05,2.3569]
[1776674494927,54.22,74809.17,48.7,-0.97351,3e-05,2.36655]
[1776674501976,54.23,74809.5,48.7,-0.97349,3e-05,2.36813]
[1776674504997,54.23,74810.35,48.7,-0.97346,3e-05,2.37035]
[1776674509026,54.23,74812.67,48.7,-0.97339,3e-05,2.37594]
[1776674510033,54.23,74815.99,48.7,-0.97329,3e-05,2.38344]
[1776674513054,54.24,74817.54,48.7,-0.97324,3e-05,2.38714]
[1776674518089,54.24,74811.16,48.7,-0.97342,3e-05,2.37329]
[1776674521110,54.24,74813.89,48.7,-0.97334,3e-05,2.37966]
[1776674522117,54.24,74817.81,48.7,-0.97322,3e-05,2.38849]
[1776674524342,54.24,74818.03,48.7,-0.97322,3e-05,2.38906]
[1776674524730,54.24,74818.03,48.7,-0.97322,3e-05,2.38906]
[1776674524799,54.24,74823.67,48.7,-0.97305,3e-05,2.40176]
[1776674525810,54.24,74835.71,48.7,-0.97269,3e-05,2.42893]
[1776674526145,54.24,74840.97,48.7,-0.97253,3e-05,2.44086]
[1776674527152,54.24,74840.16,48.7,-0.97255,3e-05,2.439]
[1776674529166,54.24,74842.09,48.7,-0.9725,3e-05,2.44336]
[1776674530191,54.24,74842.09,48.7,-0.9725,3e-05,2.44336]
[1776674536215,54.24,74856.55,48.7,-0.97206,3e-05,2.47624]
[1776674536953,54.24,74856.55,48.7,-0.97206,3e-05,2.47624]
[1776674537222,54.24,74858.83,48.7,-0.972,3e-05,2.48078]
[1776674538236,54.23,74860.22,48.7,-0.97196,3e-05,2.48322]
[1776674539240,54.23,74855.47,48.7,-0.97212,3e-05,2.47153]
[1776674541256,54.23,74854.62,48.7,-0.97215,3e-05,2.46947]
[1776674550318,54.21,74854.62,48.7,-0.97218,3e-05,2.4672]
[1776674557368,54.21,74855.8,48.7,-0.97219,3e-05,2.46544]
[1776674562403,54.21,74856.14,48.7,-0.97218,3e-05,2.46599]
[1776674564417,54.21,74857.28,48.7,-0.97215,3e-05,2.4685]
[1776674569453,54.21,74856.95,48.7,-0.97216,3e-05,2.46749]
[1776674571467,54.21,74856.1,48.7,-0.97219,3e-05,2.46545]
[1776674576502,54.21,74856.13,48.7,-0.97219,3e-05,2.46529]
[1776674581537,54.2,74856.5,48.7,-0.97218,3e-05,2.46595]
[1776674586572,54.2,74857.35,48.7,-0.97216,3e-05,2.46772]
[1776674587578,54.2,74858.82,48.7,-0.97212,3e-05,2.47105]
[1776674594627,54.2,74860.39,48.7,-0.97207,3e-05,2.47439]
[1776674601676,54.2,74857.26,48.7,-0.97217,3e-05,2.4669]
[1776674602684,54.2,74854.44,48.7,-0.97226,3e-05,2.46042]
[1776674603691,54.2,74853.57,48.7,-0.97229,3e-05,2.4584]
[1776674605705,54.2,74852.56,48.7,-0.97232,3e-05,2.45606]
[1776674606711,54.2,74850.89,48.7,-0.97237,3e-05,2.45223]
[1776674607719,54.2,74849.01,48.7,-0.97242,3e-05,2.44794]
[1776674609733,54.2,74852.89,48.7,-0.97231,3e-05,2.45679]
[1776674614768,54.2,74852.39,48.7,-0.97237,3e-05,2.45144]
[1776674616782,54.2,74849.07,48.7,-0.97247,3e-05,2.44387]
[1776674623832,54.2,74848.72,48.7,-0.97248,3e-05,2.44313]
[1776674627860,54.2,74854.81,48.7,-0.97229,3e-05,2.45705]
[1776674628867,54.2,74853.99,48.7,-0.97232,3e-05,2.45518]
[1776674631888,54.2,74852.91,48.7,-0.97235,3e-05,2.45269]
[1776674636923,54.2,74850.26,48.7,-0.97243,3e-05,2.44662]
[1776674641958,54.2,74849.69,48.7,-0.97245,3e-05,2.44537]
[1776674646993,54.2,74849.15,48.7,-0.97246,3e-05,2.44419]
[1776674653499,54.2,74849.13,48.7,-0.97246,3e-05,2.44417]
[1776674654429,54.2,74843.46,48.7,-0.97263,3e-05,2.43134]
[1776674655049,54.2,74841.29,48.7,-0.9727,3e-05,2.42646]
[1776674657062,54.2,74842.7,48.7,-0.97266,3e-05,2.42973]
[1776674658069,54.2,74844.41,48.7,-0.9726,3e-05,2.43364]
[1776674664112,54.2,74845.07,48.7,-0.97258,3e-05,2.43532]
[1776674669148,54.2,74847.22,48.7,-0.97251,3e-05,2.44035]
[1776674670155,54.2,74852.67,48.7,-0.97235,3e-05,2.45278]
[1776674671728,54.2,74854.65,48.7,-0.97233,3e-05,2.45315]
[1776674672169,54.2,74855.87,48.7,-0.9723,3e-05,2.45593]
[1776674674183,54.2,74856.72,48.7,-0.97227,3e-05,2.45786]
[1776674675579,54.2,74862.47,48.7,-0.97209,3e-05,2.47102]
[1776674676196,54.2,74865.32,48.7,-0.97201,3e-05,2.47754]
[1776674677204,54.2,74868.47,48.7,-0.97191,3e-05,2.48474]
[1776674682239,54.2,74868.83,48.7,-0.9719,3e-05,2.48532]
[1776674687990,54.2,74868.71,48.7,-0.97191,3e-05,2.485]
[1776674688081,54.2,74868.71,48.7,-0.97191,3e-05,2.485]
[1776674688205,54.2,74868.71,48.7,-0.97191,3e-05,2.485]
[1776674689009,54.2,74868.71,48.7,-0.97191,3e-05,2.485]
[1776674688290,54.2,74868.71,48.7,-0.97191,3e-05,2.48475]
[1776674689091,54.2,74868.71,48.7,-0.97191,3e-05,2.4847]
[1776674694322,54.2,74862.83,48.7,-0.9721,3e-05,2.47093]
[1776674695330,54.2,74858.22,48.7,-0.97224,3e-05,2.46034]
[1776674696337,54.2,74856.36,48.7,-0.97229,3e-05,2.45607]
[1776674701371,54.2,74858.64,48.7,-0.97223,3e-05,2.46125]
[1776674708421,54.2,74864.42,48.7,-0.97205,3e-05,2.47441]
[1776674711442,54.2,74865.81,48.7,-0.97201,3e-05,2.47749]
[1776674714463,54.19,74867.17,48.7,-0.97197,3e-05,2.48048]
[1776674719498,54.19,74867.17,48.7,-0.97197,3e-05,2.48023]
[1776674721512,54.19,74871.77,48.7,-0.97183,3e-05,2.49073]
[1776674722644,54.19,74877.8,48.7,-0.97165,3e-05,2.5046]
[1776674723526,54.19,74878.71,48.7,-0.97163,3e-05,2.50579]
[1776674725069,54.19,74878.71,48.7,-0.97163,3e-05,2.50579]
[1776674724533,54.18,74880.01,48.7,-0.9716,3e-05,2.50786]
[1776674725587,54.18,74882.8,48.7,-0.97153,3e-05,2.51337]
[1776674726546,54.17,74883.84,48.7,-0.97151,3e-05,2.51473]
[1776674733050,54.15,74883.77,48.7,-0.97156,3e-05,2.51132]
[1776674734604,54.15,74880.22,48.7,-0.97172,3e-05,2.49849]
[1776674735611,54.14,74873.37,48.7,-0.97194,3e-05,2.48188]
[1776674736618,54.14,74871.6,48.7,-0.972,3e-05,2.47775]
[1776674737644,54.14,74871.6,48.7,-0.972,3e-05,2.47775]
[1776674737731,54.14,74869.57,48.7,-0.97206,3e-05,2.47304]
[1776674738632,54.14,74858.22,48.7,-0.97241,3e-05,2.44702]
[1776674739640,54.14,74857.84,48.7,-0.97242,3e-05,2.44616]
[1776674740646,54.14,74860.2,48.7,-0.97235,3e-05,2.45155]
[1776674742660,54.14,74861.81,48.7,-0.9723,3e-05,2.45522]
[1776674745681,54.14,74863.02,48.7,-0.97226,3e-05,2.45798]
[1776674746687,54.14,74864.5,48.7,-0.97221,3e-05,2.46135]
[1776674751723,54.14,74863.62,48.7,-0.97224,3e-05,2.45928]
[1776674757765,54.14,74863.52,48.7,-0.97225,3e-05,2.45902]
[1776674760787,54.14,74859.5,48.7,-0.97237,3e-05,2.44982]
[1776674761794,54.14,74857.06,48.7,-0.97244,3e-05,2.44427]
[1776674764814,54.14,74856.3,48.7,-0.97246,3e-05,2.4426]
[1776674768843,54.14,74851.62,48.7,-0.97261,3e-05,2.43206]
[1776674769849,54.14,74850.66,48.7,-0.97263,3e-05,2.42992]
[1776674774134,54.14,74847.89,48.7,-0.97271,3e-05,2.42388]
[1776674774199,54.14,74847.89,48.7,-0.97271,3e-05,2.42388]
[1776674774274,54.14,74847.89,48.7,-0.97271,3e-05,2.42388]
[1776674774885,54.14,74839.06,48.7,-0.97298,3e-05,2.40395]
[1776674775892,54.15,74835.94,48.7,-0.97307,3e-05,2.39702]
[1776674777036,54.15,74832.24,48.7,-0.97318,3e-05,2.38882]
[1776674778078,54.15,74831.32,48.7,-0.9732,3e-05,2.38699]
[1776674782940,54.15,74828.5,48.7,-0.97328,3e-05,2.38114]
[1776674783948,54.15,74826.36,48.7,-0.97334,3e-05,2.37647]
[1776674787976,54.16,74825.18,48.7,-0.97335,3e-05,2.37553]
[1776674790678,54.16,74825.03,48.7,-0.97336,3e-05,2.37532]
[1776674790997,54.16,74820.93,48.7,-0.97348,3e-05,2.36645]
[1776674792008,54.16,74818.62,48.7,-0.97358,3e-05,2.35737]
[1776674793011,54.17,74817.78,48.7,-0.97359,3e-05,2.35693]
[1776674798046,54.2,74817.27,48.7,-0.97354,3e-05,2.36075]
[1776674800060,54.2,74815.19,48.7,-0.9736,3e-05,2.35644]
[1776674801067,54.21,74807.89,48.7,-0.97381,3e-05,2.34045]
[1776674802074,54.22,74805.72,48.7,-0.97385,3e-05,2.33725]
[1776674803082,54.22,74805.14,48.7,-0.97386,3e-05,2.33616]
[1776674805095,54.24,74803.83,48.7,-0.97385,3e-05,2.33703]
[1776674807109,54.27,74805.57,48.7,-0.97373,3e-05,2.3463]
[1776674809123,54.29,74803.06,48.7,-0.97376,3e-05,2.34406]
[1776674811137,54.3,74799.29,48.7,-0.97384,3e-05,2.33742]
[1776674812144,54.27,74792.1,48.7,-0.97413,3e-05,2.31602]
[1776674814158,54.24,74790.15,48.7,-0.97425,3e-05,2.307]
[1776674815165,54.23,74789.18,48.7,-0.9743,3e-05,2.30264]
[1776674819193,54.21,74791.21,48.7,-0.97428,3e-05,2.30427]
[1776674822216,54.2,74800.96,48.7,-0.97401,3e-05,2.32495]
[1776674823223,54.19,74797.42,48.7,-0.97415,3e-05,2.3147]
[1776674824230,54.19,74789.25,48.7,-0.97438,3e-05,2.29663]
[1776674825582,54.19,74788.5,48.7,-0.97441,3e-05,2.2948]
[1776674827250,54.18,74787.44,48.7,-0.97444,3e-05,2.2921]
[1776674832286,54.18,74796.88,48.7,-0.97419,3e-05,2.31172]
[1776674833292,54.18,74796.81,48.7,-0.97419,3e-05,2.31134]
[1776674834300,54.16,74804.18,48.7,-0.97401,3e-05,2.32527]
[1776674835632,54.16,74808.26,48.7,-0.97389,3e-05,2.334]
[1776674837322,54.16,74809.3,48.7,-0.97387,3e-05,2.33577]
[1776674838328,54.14,74810.18,48.7,-0.97388,3e-05,2.33507]
[1776674840343,54.12,74811.02,48.7,-0.97389,3e-05,2.33402]
[1776674841350,54.12,74809.56,48.7,-0.97394,3e-05,2.33054]
[1776674842357,54.11,74808.01,48.7,-0.97402,3e-05,2.32459]
[1776674844370,54.09,74805.67,48.7,-0.97412,3e-05,2.31677]
[1776674845378,54.09,74803.77,48.7,-0.97418,3e-05,2.31237]
[1776674847392,54.09,74803.03,48.7,-0.97421,3e-05,2.3103]
[1776674848399,54.09,74803.8,48.7,-0.97419,3e-05,2.31177]
[1776674850167,54.08,74802.41,48.7,-0.97423,3e-05,2.30828]
[1776674852427,54.08,74801.34,48.7,-0.97431,3e-05,2.30149]
[1776674853435,54.08,74802.23,48.7,-0.97429,3e-05,2.30322]
[1776674856455,54.08,74803.29,48.7,-0.97427,3e-05,2.3049]
[1776674857462,54.07,74804.21,48.7,-0.97424,3e-05,2.3067]
[1776674862497,54.07,74803.83,48.7,-0.97427,3e-05,2.30476]
[1776674868539,54.06,74801.44,48.7,-0.97436,3e-05,2.29822]
[1776674869546,54.06,74802.22,48.7,-0.97434,3e-05,2.29971]
[1776674870553,54.06,74803.76,48.7,-0.9743,3e-05,2.30286]
[1776674878609,54.05,74805.15,48.7,-0.97428,3e-05,2.30415]
[1776674883694,54.05,74805.15,48.7,-0.97428,3e-05,2.30415]
[1776674886665,54.04,74804.42,48.7,-0.97432,3e-05,2.3008]
[1776674888678,54.03,74802.58,48.7,-0.97438,3e-05,2.29635]
[1776674891700,54.03,74810.83,48.7,-0.97415,3e-05,2.31379]
[1776674892707,54.01,74816.37,48.7,-0.97402,3e-05,2.32362]
[1776674898748,54.03,74816.63,48.7,-0.97399,3e-05,2.32623]
[1776674904792,54.03,74816.79,48.7,-0.97397,3e-05,2.32737]
[1776674908820,54.03,74820.89,48.7,-0.97385,3e-05,2.33693]
[1776674915179,54.05,74820.32,48.7,-0.97386,3e-05,2.33491]
[1776674916876,54.06,74815.57,48.7,-0.97399,3e-05,2.325]
[1776674917883,54.06,74810.73,48.7,-0.97413,3e-05,2.31449]
[1776674918890,54.06,74807.99,48.7,-0.97421,3e-05,2.30863]
[1776674920149,54.06,74806.41,48.7,-0.97425,3e-05,2.30533]
[1776674921910,54.06,74807.89,48.7,-0.97421,3e-05,2.3089]
[1776674922918,54.06,74809.35,48.7,-0.97416,3e-05,2.31226]
[1776674927952,54.07,74811.8,48.7,-0.97408,3e-05,2.31841]
[1776674929966,54.07,74812.9,48.7,-0.97404,3e-05,2.32111]
[1776674930974,54.07,74816.89,48.7,-0.97393,3e-05,2.33004]
[1776674931981,54.07,74817.89,48.7,-0.9739,3e-05,2.33237]
[1776674937018,54.08,74816.91,48.7,-0.97392,3e-05,2.33082]
[1776674942053,54.08,74817.13,48.7,-0.9739,3e-05,2.33194]
[1776674948095,54.08,74818.88,48.7,-0.97384,3e-05,2.33655]
[1776674950109,54.09,74817.15,48.7,-0.97389,3e-05,2.33297]
[1776674952123,54.09,74824.1,48.7,-0.97368,3e-05,2.34859]
[1776674953130,54.09,74826.68,48.7,-0.9736,3e-05,2.35444]
[1776674954137,54.09,74823.83,48.7,-0.97369,3e-05,2.34821]
[1776674955143,54.09,74821.37,48.7,-0.97376,3e-05,2.34285]
[1776674956151,54.09,74819.66,48.7,-0.97381,3e-05,2.33917]
[1776674957158,54.09,74818.89,48.7,-0.97383,3e-05,2.33758]
[1776674960179,54.09,74820.26,48.7,-0.97378,3e-05,2.34096]
[1776674962194,54.09,74821.13,48.7,-0.97375,3e-05,2.34312]
[1776674963201,54.09,74822.46,48.7,-0.97371,3e-05,2.34618]
[1776674966221,54.1,74823.22,48.7,-0.97369,3e-05,2.34819]
[1776674968235,54.1,74824.9,48.7,-0.97363,3e-05,2.35213]
[1776674969775,54.1,74824.9,48.7,-0.97363,3e-05,2.35213]
[1776674970068,54.1,74824.9,48.7,-0.97363,3e-05,2.35213]
[1776674970603,54.1,74770.63,48.7,-0.97519,3e-05,2.2341]
[1776674970810,54.1,74770.63,48.7,-0.97519,3e-05,2.2341]
[1776674971263,54.1,74744.03,48.7,-0.97596,3e-05,2.17398]
[1776674972269,54.1,74739.61,48.7,-0.97607,3e-05,2.16502]
[1776674973276,54.1,74737.11,48.7,-0.97614,3e-05,2.16018]
[1776674974283,54.11,74738.13,48.7,-0.9761,3e-05,2.1627]
[1776674975290,54.11,74736.72,48.7,-0.97614,3e-05,2.16016]
[1776674976297,54.11,74752.02,48.7,-0.97572,3e-05,2.19264]
[1776674977304,54.11,74753.0,48.7,-0.97569,3e-05,2.19473]
[1776674978311,54.11,74756.11,48.7,-0.9756,3e-05,2.20126]
[1776674979318,54.11,74756.91,48.7,-0.97558,3e-05,2.2029]
[1776674984353,54.11,74757.1,48.7,-0.97558,3e-05,2.20308]
[1776674985361,54.11,74763.42,48.7,-0.97541,3e-05,2.21644]
[1776674986367,54.11,74766.17,48.7,-0.97533,3e-05,2.22223]
[1776674987375,54.11,74767.67,48.7,-0.97529,3e-05,2.22535]
[1776674988382,54.11,74766.39,48.7,-0.97533,3e-05,2.22255]
[1776674993417,54.11,74766.64,48.7,-0.97532,3e-05,2.22272]
[1776674998452,54.1,74758.45,48.7,-0.97556,3e-05,2.20498]
[1776674999459,54.1,74751.87,48.7,-0.97574,3e-05,2.19105]
[1776675000795,54.1,74750.76,48.7,-0.97577,3e-05,2.18869]
[1776675001473,54.1,74753.03,48.7,-0.97571,3e-05,2.19347]
[1776675005501,54.1,74758.77,48.7,-0.97555,3e-05,2.20551]
[1776675006508,54.1,74764.06,48.7,-0.9754,3e-05,2.21669]
[1776675007515,54.1,74765.72,48.7,-0.97536,3e-05,2.22016]
[1776675010536,54.1,74766.66,48.7,-0.97533,3e-05,2.22196]
[1776675015571,54.1,74766.51,48.7,-0.97534,3e-05,2.22131]
[1776675021935,54.1,74766.16,48.7,-0.97536,3e-05,2.22031]
[1776675025641,54.09,74762.81,48.7,-0.97545,3e-05,2.21282]
[1776675027655,54.09,74764.28,48.7,-0.97541,3e-05,2.21584]
[1776675028662,54.09,74765.22,48.7,-0.97539,3e-05,2.21779]
[1776675029668,54.09,74763.12,48.7,-0.97545,3e-05,2.21327]
[1776675030676,54.09,74761.57,48.7,-0.97549,3e-05,2.20993]
[1776675032690,54.09,74758.57,48.7,-0.97562,3e-05,2.19922]
[1776675036025,54.09,74747.89,48.7,-0.97591,3e-05,2.17663]
[1776675036718,54.09,74748.3,48.7,-0.9759,3e-05,2.1775]
[1776675037725,54.09,74749.23,48.7,-0.97588,3e-05,2.17945]
[1776675038732,54.09,74752.41,48.7,-0.97579,3e-05,2.18614]
[1776675039739,54.09,74755.17,48.7,-0.97572,3e-05,2.19194]
[1776675040746,54.09,74748.24,48.7,-0.97591,3e-05,2.17733]
[1776675041752,54.09,74745.89,48.7,-0.97597,3e-05,2.1724]
[1776675044774,54.09,74747.64,48.7,-0.97592,3e-05,2.17609]
[1776675045781,54.09,74748.76,48.7,-0.97589,3e-05,2.17844]
[1776675046788,54.09,74747.12,48.7,-0.97594,3e-05,2.175]
[1776675047795,54.09,74746.04,48.7,-0.97597,3e-05,2.17273]
[1776675048802,54.09,74747.48,48.7,-0.97593,3e-05,2.17576]
[1776675053837,54.09,74746.92,48.7,-0.97594,3e-05,2.17459]
[1776675055851,54.09,74740.69,48.7,-0.97611,3e-05,2.16156]
[1776675057325,54.09,74736.03,48.7,-0.97624,3e-05,2.15187]
[1776675057865,54.09,74735.21,48.7,-0.97625,3e-05,2.15056]
[1776675061907,54.09,74733.14,48.7,-0.97631,3e-05,2.14642]
[1776675062914,54.09,74720.08,48.7,-0.97665,3e-05,2.11948]
[1776675064021,54.09,74720.02,48.7,-0.97665,3e-05,2.11945]
[1776675064927,54.09,74720.93,48.7,-0.97663,3e-05,2.12141]
[1776675066185,54.1,74718.52,48.7,-0.97669,3e-05,2.11655]
[1776675066941,54.1,74717.61,48.7,-0.97672,3e-05,2.11478]
[1776675068738,54.1,74717.15,48.7,-0.97673,3e-05,2.11394]
[1776675068956,54.1,74716.66,48.7,-0.97674,3e-05,2.11304]
[1776675072989,54.1,74710.72,48.7,-0.97689,3e-05,2.10131]
[1776675073996,54.1,74707.64,48.7,-0.97697,3e-05,2.09515]
[1776675075460,54.1,74704.79,48.7,-0.97705,3e-05,2.08895]
[1776675076364,54.1,74704.79,48.7,-0.97705,3e-05,2.08895]
[1776675076465,54.1,74699.76,48.7,-0.97718,3e-05,2.07856]
[1776675077019,54.1,74698.15,48.7,-0.97722,3e-05,2.0753]
[1776675080039,54.09,74696.82,48.7,-0.97726,3e-05,2.07211]
[1776675081047,54.09,74694.41,48.7,-0.97733,3e-05,2.06708]
[1776675082439,54.09,74693.43,48.7,-0.97736,3e-05,2.06496]
[1776675083061,54.09,74697.37,48.7,-0.97726,3e-05,2.07277]
[1776675084068,54.09,74698.87,48.7,-0.97721,3e-05,2.07599]
[1776675086082,54.09,74704.24,48.7,-0.97707,3e-05,2.08691]
[1776675087088,54.09,74707.54,48.7,-0.97699,3e-05,2.09379]
[1776675092125,54.1,74707.1,48.7,-0.97703,3e-05,2.08984]
[1776675097161,54.1,74706.92,48.7,-0.97702,3e-05,2.09024]
[1776675099175,54.1,74703.22,48.7,-0.97711,3e-05,2.08302]
[1776675101188,54.11,74701.6,48.7,-0.97715,3e-05,2.08006]
[1776675102196,54.11,74700.46,48.7,-0.97718,3e-05,2.07792]
[1776675104209,54.11,74699.28,48.7,-0.97721,3e-05,2.07587]
[1776675105391,54.11,74695.58,48.7,-0.9773,3e-05,2.06856]
[1776675106223,54.11,74690.31,48.7,-0.97744,3e-05,2.05778]
[1776675109245,54.11,74686.33,48.7,-0.97755,3e-05,2.04939]
[1776675110253,54.11,74684.44,48.7,-0.9776,3e-05,2.04548]
[1776675111259,54.11,74681.15,48.7,-0.97768,3e-05,2.03879]
[1776675111546,54.11,74681.15,48.7,-0.97768,3e-05,2.03879]
[1776675112266,54.11,74677.17,48.7,-0.97779,3e-05,2.03075]
[1776675114280,54.1,74677.95,48.7,-0.97777,3e-05,2.03213]
[1776675116294,54.1,74679.77,48.7,-0.97772,3e-05,2.03558]
[1776675117301,54.1,74677.3,48.7,-0.97779,3e-05,2.03056]
[1776675118435,54.1,74677.3,48.7,-0.97779,3e-05,2.03056]
[1776675118461,54.1,74677.3,48.7,-0.97779,3e-05,2.03056]
[1776675118514,54.1,74674.09,48.7,-0.97787,3e-05,2.02407]
[1776675119322,54.1,74658.76,48.7,-0.97826,3e-05,1.99367]
[1776675119673,54.1,74658.76,48.7,-0.97826,3e-05,1.99367]
[1776675120330,54.1,74656.94,48.7,-0.9783,2e-05,1.99002]
[1776675121337,54.1,74655.84,48.7,-0.97833,2e-05,1.98783]
[1776675122344,54.1,74649.47,48.7,-0.97849,2e-05,1.97534]
[1776675123351,54.1,74648.69,48.7,-0.97851,2e-05,1.97381]
[1776675124357,54.1,74651.47,48.7,-0.97844,2e-05,1.97924]
[1776675125365,54.1,74648.39,48.7,-0.97852,2e-05,1.97324]
[1776675127379,54.1,74649.61,48.7,-0.97849,2e-05,1.97563]
[1776675128386,54.1,74650.39,48.7,-0.97847,2e-05,1.97716]
[1776675132413,54.1,74651.38,48.7,-0.97844,2e-05,1.97914]
[1776675133421,54.1,74652.89,48.7,-0.97841,2e-05,1.9821]
[1776675134428,54.1,74656.07,48.7,-0.97833,2e-05,1.98834]
[1776675135435,54.1,74664.79,48.7,-0.97811,3e-05,2.00551]
[1776675136442,54.1,74666.12,48.7,-0.97807,3e-05,2.00813]
[1776675137449,54.1,74666.31,48.7,-0.97807,3e-05,2.00847]
[1776675141842,54.1,74666.26,48.7,-0.97807,3e-05,2.00821]
[1776675141953,54.1,74666.26,48.7,-0.97807,3e-05,2.00821]
[1776675142484,54.1,74673.79,48.7,-0.97788,3e-05,2.0231]
[1776675143544,54.1,74673.79,48.7,-0.97788,3e-05,2.0231]
[1776675143491,54.1,74675.4,48.7,-0.97784,3e-05,2.02626]
[1776675144498,54.1,74682.94,48.7,-0.97765,3e-05,2.04124]
[1776675145505,54.1,74687.5,48.7,-0.97754,3e-05,2.05022]
[1776675147519,54.1,74685.36,48.7,-0.97759,3e-05,2.0457]
[1776675148526,54.1,74683.49,48.7,-0.97764,3e-05,2.04185]
[1776675151546,54.09,74684.8,48.7,-0.97765,3e-05,2.04043]
[1776675154568,54.09,74686.86,48.7,-0.9776,3e-05,2.04426]
[1776675157590,54.09,74688.94,48.7,-0.97755,3e-05,2.04812]
[1776675158597,54.09,74695.89,48.7,-0.97738,3e-05,2.06199]
[1776675160033,54.09,74692.31,48.7,-0.97747,3e-05,2.05464]
[1776675160611,54.09,74690.52,48.7,-0.97752,3e-05,2.05092]
[1776675163632,54.09,74693.07,48.7,-0.97746,3e-05,2.0557]
[1776675167186,54.08,74692.7,48.7,-0.97747,3e-05,2.05471]
[1776675167288,54.08,74695.55,48.7,-0.9774,3e-05,2.06033]
[1776675167940,54.08,74695.55,48.7,-0.9774,3e-05,2.06033]
[1776675168042,54.08,74700.12,48.7,-0.97728,3e-05,2.06942]
[1776675168667,54.08,74704.03,48.7,-0.97718,3e-05,2.07719]
[1776675170681,54.08,74705.08,48.7,-0.97716,3e-05,2.079]
[1776675172695,54.08,74706.45,48.7,-0.97713,3e-05,2.08145]
[1776675173702,54.08,74709.61,48.7,-0.97705,3e-05,2.08771]
[1776675174708,54.07,74710.41,48.7,-0.97703,3e-05,2.08916]
[1776675175716,54.07,74712.49,48.7,-0.97698,3e-05,2.09322]
[1776675178121,54.07,74713.09,48.7,-0.97696,3e-05,2.09426]
[1776675178168,54.07,74713.34,48.7,-0.97696,3e-05,2.09458]
[1776675181758,54.07,74716.93,48.7,-0.97687,3e-05,2.10115]
[1776675183772,54.06,74714.11,48.7,-0.97695,3e-05,2.09498]
[1776675184779,54.06,74714.99,48.7,-0.97693,3e-05,2.09658]
[1776675185786,54.06,74713.77,48.7,-0.97697,3e-05,2.0939]
[1776675190821,54.06,74713.14,48.7,-0.977,3e-05,2.09167]
[1776675194054,54.05,74706.03,48.7,-0.97719,3e-05,2.07666]
[1776675194850,54.05,74695.63,48.7,-0.97746,3e-05,2.05548]
[1776675196333,54.05,74694.93,48.7,-0.97748,3e-05,2.05394]
[1776675198877,54.05,74707.06,48.7,-0.97717,3e-05,2.07809]
[1776675199885,54.05,74709.11,48.7,-0.97712,3e-05,2.0821]
[1776675200891,54.05,74704.71,48.7,-0.97724,3e-05,2.073]
[1776675201899,54.04,74703.45,48.7,-0.97727,3e-05,2.07029]
[1776675205927,54.04,74706.26,48.7,-0.97721,3e-05,2.0754]
[1776675206934,54.04,74707.88,48.7,-0.97717,3e-05,2.07854]
[1776675207940,54.04,74712.34,48.7,-0.97705,3e-05,2.08745]
[1776675208947,54.04,74707.7,48.7,-0.97717,3e-05,2.07784]
[1776675209955,54.04,74708.77,48.7,-0.97715,3e-05,2.07986]
[1776675213988,54.03,74709.7,48.7,-0.97717,3e-05,2.07733]
[1776675216006,54.03,74708.91,48.7,-0.9772,3e-05,2.07541]
[1776675220030,54.03,74705.16,48.7,-0.9773,3e-05,2.06721]
[1776675221036,54.03,74702.87,48.7,-0.97736,3e-05,2.06245]
[1776675223050,54.02,74703.58,48.7,-0.97735,3e-05,2.06362]
[1776675227079,54.02,74705.36,48.7,-0.97731,3e-05,2.0667]
[1776675229093,54.02,74704.1,48.7,-0.97734,3e-05,2.06389]
[1776675232113,54.02,74712.27,48.7,-0.97714,3e-05,2.08007]
[1776675233121,54.02,74720.18,48.7,-0.97693,3e-05,2.09604]
[1776675234127,54.01,74720.53,48.7,-0.97692,3e-05,2.09658]
[1776675235540,54.01,74726.36,48.7,-0.97677,3e-05,2.10834]
[1776675235806,54.01,74726.36,48.7,-0.97677,3e-05,2.10834]
[1776675236142,54.01,74732.25,48.7,-0.97662,3e-05,2.12026]
[1776675237149,54.01,74727.91,48.7,-0.97674,3e-05,2.1111]
[1776675238155,54.01,74726.96,48.7,-0.97677,3e-05,2.10894]
[1776675239938,54.01,74726.74,48.7,-0.97677,3e-05,2.10828]
[1776675240566,54.01,74726.74,48.7,-0.97677,3e-05,2.10828]
[1776675240590,54.01,74725.71,48.7,-0.97681,3e-05,2.10575]
[1776675241515,54.01,74714.72,48.7,-0.9771,3e-05,2.08328]
[1776675242183,54.0,74715.38,48.7,-0.97708,3e-05,2.08446]
[1776675244198,54.0,74712.53,48.7,-0.97716,3e-05,2.07832]
[1776675248479,54.0,74711.86,48.7,-0.97718,3e-05,2.07649]
[1776675248520,54.0,74709.74,48.7,-0.97724,3e-05,2.07203]
[1776675249235,54.0,74693.06,48.7,-0.97767,3e-05,2.03826]
[1776675250244,54.0,74693.19,48.7,-0.97767,3e-05,2.03844]
[1776675254272,53.99,74694.82,48.7,-0.97763,3e-05,2.04135]
[1776675256391,53.99,74700.82,48.7,-0.97748,3e-05,2.05322]
[1776675257293,53.99,74705.3,48.7,-0.97737,3e-05,2.06215]
[1776675258300,53.99,74706.33,48.7,-0.97734,3e-05,2.0641]
[1776675264342,53.99,74706.23,48.7,-0.97736,3e-05,2.06313]
[1776675269376,53.98,74706.08,48.7,-0.97737,3e-05,2.06221]
[1776675271391,53.98,74701.92,48.7,-0.97752,3e-05,2.04982]
[1776675272398,53.98,74700.74,48.7,-0.97755,3e-05,2.04734]
[1776675274412,53.98,74699.96,48.7,-0.97757,3e-05,2.04559]
[1776675275419,53.98,74703.12,48.7,-0.97749,3e-05,2.05186]
[1776675277564,53.98,74712.22,48.7,-0.97726,3e-05,2.07005]
[1776675278440,53.98,74712.84,48.7,-0.97724,3e-05,2.07117]
[1776675279448,53.98,74713.71,48.7,-0.97722,3e-05,2.07281]
[1776675282469,53.97,74716.79,48.7,-0.97715,3e-05,2.07865]
[1776675284483,53.97,74715.79,48.7,-0.97718,3e-05,2.07634]
[1776675285490,53.97,74714.83,48.7,-0.9772,3e-05,2.07424]
[1776675286496,53.97,74715.6,48.7,-0.97719,3e-05,2.07566]
[1776675290525,53.97,74714.86,48.7,-0.97721,3e-05,2.0736]
[1776675292539,53.96,74717.01,48.7,-0.97716,3e-05,2.07769]
[1776675293546,53.96,74718.05,48.7,-0.97713,3e-05,2.07967]
[1776675295560,53.96,74719.93,48.7,-0.97709,3e-05,2.08321]
[1776675296567,53.96,74720.86,48.7,-0.97707,3e-05,2.08495]
[1776675301602,53.95,74721.33,48.7,-0.97706,3e-05,2.08511]
[1776675302609,53.95,74722.69,48.7,-0.97703,3e-05,2.08773]
[1776675303616,53.95,74720.06,48.7,-0.9771,3e-05,2.0822]
[1776675304623,53.95,74718.72,48.7,-0.97714,3e-05,2.07931]
[1776675307643,53.95,74717.93,48.7,-0.97717,3e-05,2.07724]
[1776675308650,53.95,74719.3,48.7,-0.97713,3e-05,2.07988]
[1776675313685,53.94,74719.76,48.7,-0.97713,3e-05,2.0799]
[1776675316707,53.94,74720.82,48.7,-0.97711,3e-05,2.0816]
[1776675317714,53.94,74726.08,48.7,-0.97697,3e-05,2.09218]
[1776675318683,53.94,74726.08,48.7,-0.97697,3e-05,2.09218]
[1776675318723,53.94,74728.29,48.7,-0.97692,3e-05,2.0967]
[1776675319729,53.94,74736.91,48.7,-0.97669,3e-05,2.11406]
[1776675319944,53.94,74736.91,48.7,-0.97669,3e-05,2.11406]
[1776675320736,53.93,74737.7,48.7,-0.97667,3e-05,2.11547]
[1776675322750,53.93,74736.65,48.7,-0.97671,3e-05,2.11288]
[1776675324490,53.93,74736.65,48.7,-0.97671,3e-05,2.11288]
[1776675324764,53.93,74730.77,48.7,-0.97687,3e-05,2.10036]
[1776675325771,53.93,74727.64,48.7,-0.97695,3e-05,2.09376]
[1776675328792,53.92,74726.8,48.7,-0.97698,3e-05,2.0915]
[1776675332820,53.92,74730.28,48.7,-0.97694,3e-05,2.09408]
[1776675337155,53.92,74730.13,48.7,-0.97695,3e-05,2.09321]
[1776675337249,53.91,74731.81,48.7,-0.97691,3e-05,2.09647]
[1776675337856,53.91,74733.58,48.7,-0.97687,3e-05,2.09991]
[1776675338863,53.91,74734.77,48.7,-0.97684,3e-05,2.10216]
[1776675339869,53.91,74739.16,48.7,-0.97672,3e-05,2.11099]
[1776675342891,53.91,74740.01,48.7,-0.97671,3e-05,2.11211]
[1776675347420,53.9,74744.07,48.7,-0.97661,3e-05,2.11963]
[1776675347926,53.9,74742.3,48.7,-0.97666,3e-05,2.11574]
[1776675348933,53.9,74740.4,48.7,-0.97672,3e-05,2.1116]
[1776675352960,53.89,74741.92,48.7,-0.97669,3e-05,2.11384]
[1776675361019,53.88,74741.73,48.7,-0.97672,3e-05,2.11165]
[1776675363213,53.88,74741.89,48.7,-0.97671,3e-05,2.11175]
[1776675363309,53.88,74746.11,48.7,-0.9766,3e-05,2.12023]
[1776675364054,53.88,74749.16,48.7,-0.97653,3e-05,2.12631]
[1776675366068,53.87,74750.09,48.7,-0.97651,3e-05,2.12773]
[1776675372110,53.86,74742.72,48.7,-0.97672,3e-05,2.11097]
[1776675373116,53.86,74737.85,48.7,-0.97686,3e-05,2.10072]
[1776675374124,53.86,74739.31,48.7,-0.97682,3e-05,2.10351]
[1776675375131,53.86,74740.56,48.7,-0.97679,3e-05,2.10587]
[1776675378151,53.86,74742.76,48.7,-0.97674,3e-05,2.10975]
[1776675381173,53.85,74741.54,48.7,-0.97678,3e-05,2.10657]
[1776675385201,53.85,74736.85,48.7,-0.97692,3e-05,2.09606]
[1776675386612,53.85,74734.37,48.7,-0.97699,3e-05,2.09078]
[1776675387215,53.84,74732.57,48.7,-0.97704,3e-05,2.0869]
[1776675391591,53.84,74733.16,48.7,-0.97707,3e-05,2.08357]
[1776675393256,53.84,74734.24,48.7,-0.97705,3e-05,2.08542]
[1776675394263,53.84,74732.96,48.7,-0.97708,3e-05,2.08262]
[1776675396278,53.83,74732.22,48.7,-0.97711,3e-05,2.08076]
[1776675399299,53.83,74731.17,48.7,-0.97714,3e-05,2.07811]
[1776675404334,53.82,74731.89,48.7,-0.97713,3e-05,2.07877]
[1776675408362,53.82,74730.64,48.7,-0.97717,3e-05,2.07557]
[1776675409369,53.82,74722.1,48.7,-0.9774,3e-05,2.05806]
[1776675410376,53.82,74721.92,48.7,-0.9774,3e-05,2.05757]
[1776675412390,53.82,74722.65,48.7,-0.97739,3e-05,2.0588]
[1776675416417,53.81,74721.94,48.7,-0.97741,3e-05,2.05683]
[1776675421453,53.81,74721.79,48.7,-0.97743,3e-05,2.05587]
[1776675424474,53.81,74720.9,48.7,-0.97746,3e-05,2.05367]
[1776675425481,53.81,74722.23,48.7,-0.97742,3e-05,2.05623]
[1776675426488,53.81,74723.82,48.7,-0.97738,3e-05,2.05931]
[1776675429512,53.8,74722.96,48.7,-0.97741,3e-05,2.05715]
[1776675431527,53.8,74725.38,48.7,-0.97735,3e-05,2.06178]
[1776675432844,53.8,74737.95,48.7,-0.97702,3e-05,2.08725]
[1776675433544,53.8,74740.59,48.7,-0.97696,3e-05,2.09247]
[1776675434006,53.8,74740.59,48.7,-0.97696,3e-05,2.09247]
[1776675434091,53.8,74740.59,48.7,-0.97696,3e-05,2.09247]
[1776675434101,53.8,74740.59,48.7,-0.97696,3e-05,2.09247]
[1776675434530,53.8,74740.59,48.7,-0.97696,3e-05,2.09247]
[1776675434559,53.8,74765.63,48.7,-0.97629,3e-05,2.1441]
[1776675435201,53.8,74765.63,48.7,-0.97629,3e-05,2.1441]
[1776675435720,53.8,74754.94,48.7,-0.97658,3e-05,2.12157]
[1776675436572,53.79,74740.3,48.7,-0.97697,3e-05,2.09114]
[1776675437579,53.79,74738.39,48.7,-0.97703,3e-05,2.08703]
[1776675438586,53.79,74735.44,48.7,-0.97711,3e-05,2.08081]
[1776675441607,53.79,74738.42,48.7,-0.97703,3e-05,2.08637]
[1776675442613,53.79,74736.65,48.7,-0.97708,3e-05,2.08257]
[1776675443621,53.79,74738.01,48.7,-0.97705,3e-05,2.08517]
[1776675444628,53.78,74747.33,48.7,-0.97681,3e-05,2.10413]
[1776675445635,53.78,74749.22,48.7,-0.97676,3e-05,2.10781]
[1776675449663,53.78,74746.11,48.7,-0.97685,3e-05,2.10053]
[1776675451696,53.78,74752.72,48.7,-0.97672,3e-05,2.10992]
[1776675452698,53.77,74760.57,48.7,-0.97651,3e-05,2.12597]
[1776675453772,53.77,74763.45,48.7,-0.97644,3e-05,2.13174]
[1776675454712,53.77,74765.57,48.7,-0.97639,3e-05,2.13591]
[1776675455719,53.77,74768.44,48.7,-0.97631,3e-05,2.14164]
[1776675458740,53.76,74765.52,48.7,-0.9764,3e-05,2.13474]
[1776675460754,53.76,74768.9,48.7,-0.97632,3e-05,2.14127]
[1776675463775,53.76,74765.15,48.7,-0.97643,3e-05,2.13265]
[1776675465789,53.75,74766.29,48.7,-0.9764,3e-05,2.13452]
[1776675470824,53.74,74766.06,48.7,-0.97643,3e-05,2.13253]
[1776675475859,53.74,74766.17,48.7,-0.97644,3e-05,2.13154]
[1776675477873,53.73,74768.83,48.7,-0.97638,3e-05,2.1366]
[1776675479888,53.73,74767.86,48.7,-0.97641,3e-05,2.13407]
[1776675480895,53.73,74762.42,48.7,-0.97656,3e-05,2.12251]
[1776675481902,53.73,74755.16,48.7,-0.97676,3e-05,2.10725]
[1776675483916,53.72,74754.92,48.7,-0.97677,3e-05,2.10636]
[1776675484923,53.72,74753.38,48.7,-0.97681,3e-05,2.10298]
[1776675485930,53.72,74752.53,48.7,-0.97684,3e-05,2.10103]
[1776675488950,53.72,74751.79,48.7,-0.97687,3e-05,2.09894]
[1776675490964,53.72,74754.24,48.7,-0.97681,3e-05,2.10361]
[1776675496000,53.71,74752.71,48.7,-0.97686,3e-05,2.09946]
[1776675497366,53.71,74744.14,48.7,-0.97709,3e-05,2.08166]
[1776675498014,53.71,74742.23,48.7,-0.97714,3e-05,2.07759]
[1776675499021,53.71,74737.42,48.7,-0.97727,3e-05,2.06761]
[1776675500028,53.7,74736.34,48.7,-0.9773,3e-05,2.06527]
[1776675505063,53.7,74736.0,48.7,-0.97732,3e-05,2.06392]
[1776675507077,53.7,74737.4,48.7,-0.97728,3e-05,2.06651]
[1776675508083,53.7,74739.86,48.7,-0.97722,3e-05,2.07139]
[1776675510098,53.7,74741.17,48.7,-0.97719,3e-05,2.07379]
[1776675513122,53.69,74753.0,48.7,-0.97692,3e-05,2.0938]
[1776675514129,53.69,74753.77,48.7,-0.97691,3e-05,2.0952]
[1776675517150,53.69,74760.57,48.7,-0.97673,3e-05,2.10868]
[1776675518157,53.69,74761.77,48.7,-0.9767,3e-05,2.11095]
[1776675519164,53.69,74766.32,48.7,-0.97658,3e-05,2.12017]
[1776675520171,53.68,74767.3,48.7,-0.97656,3e-05,2.12198]
[1776675525206,53.68,74767.47,48.7,-0.97657,3e-05,2.1212]
[1776675528227,53.67,74765.13,48.7,-0.97664,3e-05,2.11567]
[1776675529236,53.67,74746.81,48.7,-0.97713,3e-05,2.07772]
[1776675530448,53.67,74744.46,48.7,-0.9772,3e-05,2.07277]
[1776675531250,53.67,74743.74,48.7,-0.97722,3e-05,2.07115]
[1776675533264,53.67,74744.58,48.7,-0.9772,3e-05,2.07258]
[1776675534271,53.67,74745.42,48.7,-0.97718,3e-05,2.07415]
[1776675538299,53.66,74743.55,48.7,-0.97723,3e-05,2.06972]
[1776675540312,53.66,74745.43,48.7,-0.97719,3e-05,2.07326]
[1776675541320,53.66,74746.22,48.7,-0.97717,3e-05,2.07472]
[1776675546355,53.66,74746.73,48.7,-0.97717,3e-05,2.07496]
[1776675547362,53.65,74749.84,48.7,-0.97709,3e-05,2.08117]
[1776675548369,53.65,74755.01,48.7,-0.97695,3e-05,2.09161]
[1776675549376,53.65,74759.34,48.7,-0.97684,3e-05,2.10034]
[1776675554412,53.65,74758.98,48.7,-0.97686,3e-05,2.0986]
[1776675558439,53.64,74754.49,48.7,-0.97699,3e-05,2.08857]
[1776675561461,53.64,74753.67,48.7,-0.97702,3e-05,2.08635]
[1776675562470,53.64,74754.63,48.7,-0.977,3e-05,2.08815]
[1776675567506,53.63,74755.22,48.7,-0.97699,3e-05,2.08845]
[1776675569521,53.63,74756.26,48.7,-0.97697,3e-05,2.09022]
[1776675572541,53.62,74757.13,48.7,-0.977,3e-05,2.08763]
[1776675573548,53.62,74759.94,48.7,-0.97692,3e-05,2.09323]
[1776675575562,53.62,74761.22,48.7,-0.97689,3e-05,2.09548]
[1776675580597,53.61,74761.74,48.7,-0.97689,3e-05,2.09558]
[1776675581720,53.61,74760.59,48.7,-0.97693,3e-05,2.09302]
[1776675582611,53.61,74756.36,48.7,-0.97704,3e-05,2.08413]
[1776675588653,53.61,74756.16,48.7,-0.97706,3e-05,2.08268]
[1776675593688,53.6,74756.52,48.7,-0.97706,3e-05,2.08256]
[1776675598723,53.59,74756.48,48.7,-0.97707,3e-05,2.08159]
[1776675600737,53.59,74754.74,48.7,-0.97712,3e-05,2.07767]
[1776675601744,53.59,74741.5,48.7,-0.97747,3e-05,2.0505]
[1776675602751,53.59,74737.58,48.7,-0.97758,3e-05,2.04243]
[1776675604766,53.59,74741.1,48.7,-0.97749,3e-05,2.04935]
[1776675605773,53.59,74742.84,48.7,-0.97745,3e-05,2.05277]
[1776675609801,53.59,74748.29,48.7,-0.97731,3e-05,2.06338]
[1776675611815,53.58,74746.24,48.7,-0.97737,3e-05,2.05893]
[1776675612822,53.58,74742.12,48.7,-0.97748,3e-05,2.05042]
[1776675614836,53.58,74743.26,48.7,-0.97745,3e-05,2.0525]
[1776675617857,53.58,74758.85,48.7,-0.97704,3e-05,2.08401]
[1776675618864,53.58,74763.22,48.7,-0.97693,3e-05,2.09283]
[1776675623899,53.57,74762.43,48.7,-0.97696,3e-05,2.09032]
[1776675625913,53.57,74764.05,48.7,-0.97692,3e-05,2.09331]
[1776675627927,53.57,74768.72,48.7,-0.9768,3e-05,2.1026]
[1776675628435,53.57,74768.72,48.7,-0.9768,3e-05,2.1026]
[1776675628934,53.57,74772.04,48.7,-0.97672,3e-05,2.1093]
[1776675630948,53.56,74772.02,48.7,-0.97672,3e-05,2.10886]
[1776675632962,53.56,74776.72,48.7,-0.97664,3e-05,2.11437]
[1776675633969,53.56,74783.64,48.7,-0.97646,3e-05,2.12859]
[1776675634976,53.56,74785.61,48.7,-0.97641,3e-05,2.13249]
[1776675636990,53.56,74779.61,48.7,-0.97658,3e-05,2.1195]
[1776675637997,53.55,74769.73,48.7,-0.97684,3e-05,2.09876]
[1776675640015,53.55,74769.29,48.7,-0.97686,3e-05,2.09746]
[1776675643033,53.55,74772.72,48.7,-0.97678,3e-05,2.10402]
[1776675648068,53.54,74772.97,48.7,-0.97678,3e-05,2.10361]
[1776675649075,53.54,74772.08,48.7,-0.97681,3e-05,2.1014]
[1776675653103,53.54,74773.71,48.7,-0.97678,3e-05,2.10404]
[1776675654109,53.53,74776.5,48.7,-0.9767,3e-05,2.10964]
[1776675655117,53.53,74777.79,48.7,-0.97667,3e-05,2.11212]
[1776675656124,53.53,74781.14,48.7,-0.97658,3e-05,2.11889]
[1776675657131,53.53,74782.62,48.7,-0.97655,3e-05,2.12176]
[1776675659145,53.53,74784.15,48.7,-0.97651,3e-05,2.12452]
[1776675660214,53.53,74784.15,48.7,-0.97651,3e-05,2.12452]
[1776675660219,53.53,74785.65,48.7,-0.97647,3e-05,2.12744]
[1776675661159,53.53,74787.01,48.7,-0.97644,3e-05,2.13005]
[1776675664180,53.52,74790.2,48.7,-0.97636,3e-05,2.13604]
[1776675665187,53.52,74794.81,48.7,-0.97624,3e-05,2.14548]
[1776675666194,53.52,74790.94,48.7,-0.97635,3e-05,2.1371]
[1776675667201,53.52,74789.76,48.7,-0.97638,3e-05,2.13439]
[1776675668208,53.51,74788.15,48.7,-0.97643,3e-05,2.13078]
[1776675669215,53.51,74784.73,48.7,-0.97653,3e-05,2.12341]
[1776675672236,53.51,74786.29,48.7,-0.97649,3e-05,2.12602]
[1776675673243,53.51,74785.44,48.7,-0.97652,3e-05,2.12402]
[1776675674249,53.51,74784.15,48.7,-0.97656,3e-05,2.12111]
[1776675675257,53.51,74783.16,48.7,-0.97659,3e-05,2.11883]
[1776675677271,53.5,74781.36,48.7,-0.97664,3e-05,2.11466]
[1776675682433,53.5,74781.34,48.7,-0.97665,3e-05,2.114]
[1776675682534,53.5,74777.66,48.7,-0.97675,3e-05,2.10595]
[1776675683313,53.49,74772.08,48.7,-0.9769,3e-05,2.09422]
[1776675684320,53.49,74771.27,48.7,-0.97693,3e-05,2.09237]
[1776675686004,53.49,74763.05,48.7,-0.97715,3e-05,2.07529]
[1776675686334,53.49,74761.75,48.7,-0.97719,3e-05,2.07249]
[1776675688499,53.49,74755.08,48.7,-0.97736,3e-05,2.05858]
[1776675690547,53.49,74755.9,48.7,-0.97735,3e-05,2.06003]
[1776675692376,53.49,74756.39,48.7,-0.97738,3e-05,2.05702]
[1776675697411,53.48,74756.37,48.7,-0.97738,3e-05,2.05641]
[1776675700433,53.48,74760.27,48.7,-0.97729,3e-05,2.06403]
[1776675701440,53.48,74761.68,48.7,-0.97725,3e-05,2.06678]
[1776675702447,53.48,74767.26,48.7,-0.9771,3e-05,2.07809]
[1776675707482,53.47,74765.91,48.7,-0.97715,3e-05,2.07457]
[1776675710503,53.47,74761.1,48.7,-0.97728,3e-05,2.06428]
[1776675711510,53.47,74755.68,48.7,-0.97743,3e-05,2.0531]
[1776675712517,53.47,74756.91,48.7,-0.9774,3e-05,2.0555]
[1776675714531,53.47,74757.8,48.7,-0.97738,3e-05,2.05709]
[1776675715538,53.47,74756.79,48.7,-0.9774,3e-05,2.05492]
[1776675716545,53.47,74750.01,48.7,-0.97758,3e-05,2.04102]
[1776675720573,53.47,74749.01,48.7,-0.97761,3e-05,2.03863]
[1776675721580,53.46,74745.93,48.7,-0.97769,3e-05,2.03231]
[1776675724601,53.46,74747.92,48.7,-0.97765,3e-05,2.0361]
[1776675725607,53.46,74750.68,48.7,-0.97757,3e-05,2.04162]
[1776675730643,53.46,74752.16,48.7,-0.97754,3e-05,2.04416]
[1776675733665,53.46,74755.71,48.7,-0.97745,3e-05,2.05107]
[1776675734673,53.46,74759.06,48.7,-0.97737,3e-05,2.05779]
[1776675735680,53.46,74761.41,48.7,-0.97731,3e-05,2.06246]
[1776675736687,53.46,74763.62,48.7,-0.97725,3e-05,2.06685]
[1776675739708,53.45,74765.05,48.7,-0.97722,3e-05,2.06936]
[1776675742729,53.45,74765.87,48.7,-0.9772,3e-05,2.07061]
[1776675745750,53.45,74764.83,48.7,-0.97723,3e-05,2.06805]
[1776675747765,53.45,74765.76,48.7,-0.97721,3e-05,2.06968]
[1776675752800,53.44,74765.07,48.7,-0.97728,3e-05,2.06377]
[1776675756827,53.44,74764.29,48.7,-0.97731,3e-05,2.06166]
[1776675759855,53.44,74763.36,48.7,-0.97734,3e-05,2.05938]
[1776675763882,53.43,74760.74,48.7,-0.97741,3e-05,2.05354]
[1776675764889,53.43,74754.65,48.7,-0.97757,3e-05,2.04104]
[1776675768917,53.43,74755.47,48.7,-0.97756,3e-05,2.04233]
[1776675775966,53.42,74756.0,48.7,-0.97755,3e-05,2.04272]
[1776675781001,53.42,74755.81,48.7,-0.97756,3e-05,2.04181]
[1776675782008,53.42,74754.52,48.7,-0.9776,3e-05,2.03909]
[1776675783015,53.42,74753.56,48.7,-0.97763,3e-05,2.03704]
[1776675784022,53.42,74752.86,48.7,-0.97764,3e-05,2.03553]
[1776675789061,53.42,74756.43,48.7,-0.97756,3e-05,2.0423]
[1776675793088,53.41,74755.24,48.7,-0.97759,3e-05,2.03947]
[1776675795103,53.41,74750.35,48.7,-0.97772,3e-05,2.02935]
[1776675796110,53.41,74749.22,48.7,-0.97775,3e-05,2.02697]
[1776675798124,53.41,74750.6,48.7,-0.97772,3e-05,2.02959]
[1776675800138,53.41,74748.25,48.7,-0.97778,3e-05,2.02468]
[1776675801145,53.41,74747.56,48.7,-0.9778,3e-05,2.0232]
[1776675801396,53.41,74747.56,48.7,-0.9778,3e-05,2.0232]
[1776675802152,53.41,74742.79,48.7,-0.97793,3e-05,2.01351]
[1776675804166,53.41,74741.4,48.7,-0.97796,3e-05,2.01059]
[1776675805173,53.41,74740.41,48.7,-0.97799,3e-05,2.00854]
[1776675806180,53.41,74739.63,48.7,-0.97801,3e-05,2.00692]
[1776675810208,53.41,74736.94,48.7,-0.97808,3e-05,2.00135]
[1776675813229,53.41,74733.6,48.7,-0.97821,3e-05,1.99087]
[1776675818264,53.4,74733.74,48.7,-0.97821,3e-05,1.99108]
[1776675821285,53.4,74734.63,48.7,-0.97818,3e-05,1.99284]
[1776675830348,53.4,74734.72,48.7,-0.97818,3e-05,1.99297]
[1776675831459,53.4,74739.46,48.7,-0.97806,3e-05,2.00245]
[1776675832362,53.4,74744.1,48.7,-0.97794,3e-05,2.01174]
[1776675835383,53.4,74748.64,48.7,-0.97783,3e-05,2.02079]
[1776675837397,53.4,74750.77,48.7,-0.97777,3e-05,2.02499]
[1776675838404,53.4,74754.23,48.7,-0.97768,3e-05,2.03193]
[1776675839410,53.4,74747.09,48.7,-0.97787,3e-05,2.01744]
[1776675841425,53.4,74742.12,48.7,-0.978,3e-05,2.00736]
[1776675844446,53.4,74743.23,48.7,-0.97797,3e-05,2.0095]
[1776675845453,53.4,74746.21,48.7,-0.97789,3e-05,2.01545]
[1776675846460,53.4,74747.01,48.7,-0.97787,3e-05,2.01702]
[1776675847467,53.4,74752.38,48.7,-0.97774,3e-05,2.02781]
[1776675848474,53.4,74750.12,48.7,-0.97779,3e-05,2.02318]
[1776675849481,53.4,74751.46,48.7,-0.97776,3e-05,2.02582]
[1776675853508,53.4,74749.46,48.7,-0.97782,3e-05,2.02152]
[1776675857536,53.4,74748.58,48.7,-0.97784,3e-05,2.01951]
[1776675862572,53.39,74748.86,48.7,-0.97784,3e-05,2.01978]
[1776675867607,53.39,74746.4,48.7,-0.97791,3e-05,2.01454]
[1776675868614,53.39,74742.79,48.7,-0.978,3e-05,2.00724]
[1776675872739,53.39,74742.68,48.7,-0.97804,3e-05,2.00318]
[1776675872840,53.39,74731.67,48.7,-0.97832,3e-05,1.98117]
[1776675873651,53.39,74730.56,48.7,-0.97835,3e-05,1.97898]
[1776675875663,53.39,74732.07,48.7,-0.97831,3e-05,1.98201]
[1776675876670,53.39,74739.22,48.7,-0.97813,3e-05,1.99628]
[1776675881705,53.39,74739.29,48.7,-0.97813,3e-05,1.99637]
[1776675883718,53.39,74740.78,48.7,-0.97809,3e-05,1.99934]
[1776675887747,53.39,74752.48,48.7,-0.97779,3e-05,2.02282]
[1776675888753,53.39,74755.95,48.7,-0.9777,3e-05,2.02979]
[1776675893807,53.39,74755.46,48.7,-0.97772,3e-05,2.02851]
[1776675896829,53.39,74757.78,48.7,-0.97766,3e-05,2.03304]
[1776675898843,53.39,74751.75,48.7,-0.97782,3e-05,2.02071]
[1776675899850,53.39,74749.62,48.7,-0.97787,3e-05,2.01637]
[1776675902870,53.39,74747.16,48.7,-0.97794,3e-05,2.01129]
[1776675903878,53.39,74745.07,48.7,-0.97799,3e-05,2.00705]
[1776675908913,53.38,74746.26,48.7,-0.97796,3e-05,2.00929]
[1776675910927,53.38,74750.15,48.7,-0.97787,3e-05,2.01704]
[1776675914954,53.38,74751.09,48.7,-0.97784,3e-05,2.01872]
[1776675916969,53.38,74747.23,48.7,-0.97794,3e-05,2.01084]
[1776675919990,53.38,74746.42,48.7,-0.97797,3e-05,2.00908]
[1776675922004,53.38,74744.62,48.7,-0.97801,3e-05,2.00539]
[1776675927044,53.38,74743.41,48.7,-0.97805,3e-05,2.0028]
[1776675928051,53.38,74741.67,48.7,-0.97809,3e-05,1.99929]
[1776675930065,53.38,74739.85,48.7,-0.97814,3e-05,1.99561]
[1776675931072,53.38,74738.43,48.7,-0.97822,3e-05,1.98905]
[1776675933085,53.38,74739.72,48.7,-0.97818,3e-05,1.99162]
[1776675935100,53.38,74738.39,48.7,-0.97822,3e-05,1.98896]
[1776675936107,53.38,74731.72,48.7,-0.97839,3e-05,1.9757]
[1776675940135,53.38,74736.58,48.7,-0.97826,3e-05,1.98548]
[1776675941142,53.38,74743.06,48.7,-0.9781,3e-05,1.99843]
[1776675942149,53.38,74752.48,48.7,-0.97785,3e-05,2.01734]
[1776675943159,53.38,74757.76,48.7,-0.97772,3e-05,2.02797]
[1776675951214,53.38,74758.9,48.7,-0.97769,3e-05,2.02981]
[1776675955241,53.38,74762.63,48.7,-0.9776,3e-05,2.03714]
[1776675959270,53.37,74761.74,48.7,-0.97763,3e-05,2.03506]
[1776675960095,53.37,74761.74,48.7,-0.97763,3e-05,2.03506]
[1776675960136,53.37,74761.74,48.7,-0.97763,3e-05,2.03506]
[1776675960154,53.37,74761.74,48.7,-0.97763,3e-05,2.03506]
[1776675960282,53.37,74774.01,48.7,-0.9773,3e-05,2.06]
[1776675961360,53.37,74774.01,48.7,-0.9773,3e-05,2.06]
[1776675961386,53.37,74833.58,48.7,-0.97568,3e-05,2.18468]
[1776675962303,53.37,74841.13,48.7,-0.97549,3e-05,2.19973]
[1776675963325,53.37,74841.13,48.7,-0.97549,3e-05,2.19973]
[1776675963398,53.36,74841.96,48.7,-0.97547,3e-05,2.20117]
[1776675963713,53.36,74841.96,48.7,-0.97547,3e-05,2.20117]
[1776675964042,53.36,74841.96,48.7,-0.97547,3e-05,2.20117]
[1776675964238,53.36,74841.96,48.7,-0.97547,3e-05,2.20117]
[1776675964545,53.36,74936.74,48.7,-0.97268,3e-05,2.41207]
[1776675965169,53.36,74936.74,48.7,-0.97268,3e-05,2.41207]
[1776675965341,53.36,74957.82,48.7,-0.97202,3e-05,2.46057]
[1776675966078,53.36,74957.82,48.7,-0.97202,3e-05,2.46057]
[1776675966347,53.36,74958.58,48.7,-0.97201,3e-05,2.46155]
[1776675967357,53.36,74955.05,48.7,-0.97213,3e-05,2.45299]
[1776675968364,53.35,74937.19,48.7,-0.97269,3e-05,2.4109]
[1776675969497,53.35,74937.19,48.7,-0.97269,3e-05,2.4109]
[1776675969507,53.35,74937.19,48.7,-0.97269,3e-05,2.4109]
[1776675969547,53.35,74937.19,48.7,-0.97269,3e-05,2.4109]
[1776675969371,53.35,74936.96,48.7,-0.97271,3e-05,2.40966]
[1776675970215,53.35,74936.96,48.7,-0.97271,3e-05,2.40966]
[1776675970389,53.35,75010.58,48.7,-0.97037,3e-05,2.58318]
[1776675970704,53.35,75010.58,48.7,-0.97037,3e-05,2.58318]
[1776675970900,53.35,75010.58,48.7,-0.97037,3e-05,2.58318]
[1776675971395,53.31,74990.2,48.7,-0.97112,3e-05,2.52769]
[1776675972402,53.31,74979.97,48.7,-0.97146,3e-05,2.50287]
[1776675973409,53.3,74978.85,48.7,-0.9715,3e-05,2.49973]
[1776675975457,53.29,74973.79,48.7,-0.97168,3e-05,2.48608]
[1776675976453,53.29,74976.72,48.7,-0.9716,3e-05,2.49215]
[1776675977460,53.28,74980.03,48.7,-0.97151,3e-05,2.49911]
[1776675979474,53.27,74990.44,48.7,-0.9712,3e-05,2.52207]
[1776675980481,53.27,74990.94,48.7,-0.97119,3e-05,2.52272]
[1776675981488,53.27,75001.81,48.7,-0.97084,3e-05,2.54813]
[1776675982498,53.23,74988.96,48.7,-0.97134,3e-05,2.51177]
[1776675983502,53.23,74982.27,48.7,-0.97156,3e-05,2.49542]
[1776675984509,53.23,74980.2,48.7,-0.97163,3e-05,2.49005]
[1776675986523,53.22,74977.18,48.7,-0.97175,3e-05,2.48162]
[1776675987529,53.22,74974.67,48.7,-0.97184,3e-05,2.47489]
[1776675988538,53.21,74977.11,48.7,-0.97177,3e-05,2.47982]
[1776675990943,53.2,74975.09,48.7,-0.97185,3e-05,2.4737]
[1776675991772,53.2,74972.19,48.7,-0.97199,3e-05,2.46268]
[1776675992565,53.2,74969.26,48.7,-0.97209,3e-05,2.45539]
[1776675993920,53.2,74969.26,48.7,-0.97209,3e-05,2.45539]
[1776675994084,53.2,74969.77,48.7,-0.97208,3e-05,2.45575]
[1776675995687,53.2,74969.91,48.7,-0.97208,3e-05,2.45607]
[1776675996592,53.19,74974.29,48.7,-0.97195,3e-05,2.46548]
[1776675998606,53.19,74987.28,48.7,-0.97155,3e-05,2.49518]
[1776676000199,53.19,74987.28,48.7,-0.97155,3e-05,2.49518]
[1776676000275,53.19,74987.28,48.7,-0.97155,3e-05,2.49518]
[1776676000286,53.18,75007.03,48.7,-0.97093,3e-05,2.54113]
[1776676000621,53.18,75009.81,48.7,-0.97084,3e-05,2.5478]
[1776676002523,53.14,75012.43,48.7,-0.97084,3e-05,2.54783]
[1776676002643,53.14,75011.09,48.7,-0.97088,3e-05,2.54461]
[1776676003642,53.14,75009.34,48.7,-0.97095,3e-05,2.53984]
[1776676005117,53.13,75005.65,48.7,-0.97108,3e-05,2.52989]
[1776676006448,53.13,75005.65,48.7,-0.97108,3e-05,2.52989]
[1776676006534,53.13,75008.4,48.7,-0.971,3e-05,2.53593]
[1776676007551,53.13,75008.4,48.7,-0.971,3e-05,2.53593]
[1776676006665,53.13,75020.05,48.7,-0.97062,3e-05,2.56393]
[1776676008492,53.09,75018.92,48.7,-0.97075,3e-05,2.55471]
[1776676008702,53.09,75023.87,48.7,-0.97059,3e-05,2.56665]
[1776676009954,53.06,75030.91,48.7,-0.97045,3e-05,2.57713]
[1776676010948,53.06,75030.91,48.7,-0.97045,3e-05,2.57713]
[1776676011105,53.06,75030.91,48.7,-0.97045,3e-05,2.57713]
[1776676011213,53.06,75036.83,48.7,-0.97025,3e-05,2.59152]
[1776676012519,53.06,75036.83,48.7,-0.97025,3e-05,2.59152]
[1776676012305,52.99,75050.22,48.7,-0.96997,3e-05,2.61181]
[1776676012714,52.99,75047.06,48.7,-0.97008,3e-05,2.60407]
[1776676013930,52.91,75040.67,48.7,-0.97047,3e-05,2.57546]
[1776676014728,52.91,75041.83,48.7,-0.97043,3e-05,2.57828]
[1776676015734,52.88,75043.1,48.7,-0.97048,3e-05,2.57536]
[1776676016742,52.84,75045.53,48.7,-0.97048,3e-05,2.57533]
[1776676017942,52.84,75045.53,48.7,-0.97048,3e-05,2.57533]
[1776676017969,52.78,75048.07,48.7,-0.97056,3e-05,2.56976]
[1776676018755,52.78,75056.0,48.7,-0.97029,3e-05,2.5891]
[1776676020770,52.71,75056.89,48.7,-0.97043,3e-05,2.57935]
[1776676021778,52.68,75055.9,48.7,-0.97054,3e-05,2.571]
[1776676023792,52.64,75056.97,48.7,-0.97059,3e-05,2.56719]
[1776676025384,52.64,75056.97,48.7,-0.97059,3e-05,2.56719]
[1776676025431,52.63,75054.8,48.7,-0.97068,3e-05,2.56076]
[1776676025808,52.63,75043.44,48.7,-0.97106,3e-05,2.53267]
[1776676027212,52.63,75039.23,48.7,-0.97121,3e-05,2.522]
[1776676028513,52.63,75039.23,48.7,-0.97121,3e-05,2.522]
[1776676027822,52.63,75030.51,48.7,-0.97149,3e-05,2.50108]
[1776676029199,52.63,75030.51,48.7,-0.97149,3e-05,2.50108]
[1776676029264,52.62,75021.08,48.7,-0.97181,3e-05,2.47764]
[1776676030445,52.62,75021.08,48.7,-0.97181,3e-05,2.47764]
[1776676030482,52.62,75017.8,48.7,-0.97192,3e-05,2.46943]
[1776676030761,52.62,75017.8,48.7,-0.97192,3e-05,2.46943]
[1776676030843,52.62,75015.39,48.7,-0.972,3e-05,2.46372]
[1776676031850,52.61,75009.62,48.7,-0.97219,3e-05,2.44928]
[1776676032857,52.61,75005.37,48.7,-0.97233,3e-05,2.4389]
[1776676033864,52.61,75001.33,48.7,-0.97246,3e-05,2.42906]
[1776676034871,52.61,74998.66,48.7,-0.97255,3e-05,2.42247]
[1776676035962,52.61,74997.1,48.7,-0.9726,3e-05,2.41849]
[1776676036889,52.6,74993.05,48.7,-0.97273,3e-05,2.40871]
[1776676037896,52.6,74994.19,48.7,-0.9727,3e-05,2.41106]
[1776676038904,52.6,74997.9,48.7,-0.97259,3e-05,2.4194]
[1776676039911,52.6,75000.45,48.7,-0.97252,3e-05,2.42503]
[1776676041925,52.59,74999.37,48.7,-0.97256,3e-05,2.42184]
[1776676042932,52.59,75000.39,48.7,-0.97253,3e-05,2.42389]
[1776676043939,52.59,75001.48,48.7,-0.9725,3e-05,2.42611]
[1776676044946,52.59,75000.6,48.7,-0.97253,3e-05,2.42371]
[1776676048973,52.58,74999.34,48.7,-0.97259,3e-05,2.41945]
[1776676049981,52.58,74996.02,48.7,-0.9727,3e-05,2.41137]
[1776676050988,52.58,74995.01,48.7,-0.97274,3e-05,2.40871]
[1776676051994,52.58,74993.6,48.7,-0.97283,3e-05,2.40096]
[1776676055016,52.57,74991.21,48.7,-0.97291,3e-05,2.39454]
[1776676057643,52.57,74990.45,48.7,-0.97294,3e-05,2.39222]
[1776676057646,52.57,74990.45,48.7,-0.97294,3e-05,2.39222]
[1776676057846,52.57,74990.45,48.7,-0.97294,3e-05,2.39222]
[1776676058038,52.57,74987.24,48.7,-0.97305,3e-05,2.38451]
[1776676059045,52.56,74985.38,48.7,-0.97311,3e-05,2.37959]
[1776676060539,52.56,74984.17,48.7,-0.97316,3e-05,2.37618]
[1776676063874,52.55,74984.39,48.7,-0.97318,3e-05,2.37488]
[1776676064320,52.54,74979.15,48.7,-0.97335,3e-05,2.36221]
[1776676065087,52.54,74974.81,48.7,-0.97349,3e-05,2.35167]
[1776676066094,52.54,74972.91,48.7,-0.97355,3e-05,2.34676]
[1776676071628,52.52,74972.93,48.7,-0.97358,3e-05,2.34459]
[1776676072140,52.52,74995.31,48.7,-0.9729,3e-05,2.39544]
[1776676073147,52.52,74992.8,48.7,-0.97299,3e-05,2.38933]
[1776676075664,52.52,74993.67,48.7,-0.97297,3e-05,2.3908]
[1776676076169,52.51,74994.73,48.7,-0.97294,3e-05,2.39299]
[1776676078183,52.51,75008.06,48.7,-0.97253,3e-05,2.42353]
[1776676079382,52.51,75008.06,48.7,-0.97253,3e-05,2.42353]
[1776676079427,52.51,75008.86,48.7,-0.97251,3e-05,2.42508]
[1776676079714,52.51,75008.86,48.7,-0.97251,3e-05,2.42508]
[1776676080197,52.51,75020.72,48.7,-0.97214,3e-05,2.45267]
[1776676081205,52.5,75021.41,48.7,-0.97212,3e-05,2.45392]
[1776676082211,52.5,75003.65,48.7,-0.97269,3e-05,2.41179]
[1776676083416,52.5,75003.65,48.7,-0.97269,3e-05,2.41179]
[1776676083502,52.5,74994.23,48.7,-0.97298,3e-05,2.38955]
[1776676084225,52.5,74993.16,48.7,-0.97302,3e-05,2.3868]
[1776676085232,52.5,74995.74,48.7,-0.97294,3e-05,2.39252]
[1776676086246,52.5,75002.18,48.7,-0.97275,3e-05,2.40723]
[1776676088254,52.49,74997.38,48.7,-0.9729,3e-05,2.39544]
[1776676089262,52.49,74995.62,48.7,-0.97296,3e-05,2.39107]
[1776676091444,52.49,74996.05,48.7,-0.97295,3e-05,2.39179]
[1776676091453,52.49,74993.09,48.7,-0.97305,3e-05,2.38465]
[1776676093290,52.48,74990.55,48.7,-0.97313,3e-05,2.37824]
[1776676094297,52.48,74989.17,48.7,-0.97319,3e-05,2.37444]
[1776676095244,52.48,74989.17,48.7,-0.97319,3e-05,2.37444]
[1776676095304,52.48,74988.1,48.7,-0.97323,3e-05,2.37137]
[1776676096311,52.47,74984.04,48.7,-0.97336,3e-05,2.36141]
[1776676099332,52.46,74985.19,48.7,-0.97335,3e-05,2.36232]
[1776676101499,52.46,74985.12,48.7,-0.97336,3e-05,2.36158]
[1776676101501,52.46,74986.93,48.7,-0.97331,3e-05,2.36517]
[1776676102353,52.45,74993.43,48.7,-0.97312,3e-05,2.3796]
[1776676104367,52.45,74996.3,48.7,-0.97304,3e-05,2.38503]
[1776676105374,52.44,74997.79,48.7,-0.97301,3e-05,2.38787]
[1776676106381,52.44,74990.29,48.7,-0.97325,3e-05,2.36988]
[1776676107388,52.44,74988.06,48.7,-0.97332,3e-05,2.36415]
[1776676109402,52.43,74987.0,48.7,-0.97337,3e-05,2.36091]
[1776676112983,52.43,74986.53,48.7,-0.97343,3e-05,2.35506]
[1776676113430,52.43,74984.56,48.7,-0.9735,3e-05,2.35032]
[1776676114437,52.42,74983.34,48.7,-0.97354,3e-05,2.34731]
[1776676115444,52.42,74984.31,48.7,-0.97351,3e-05,2.34934]
[1776676116451,52.42,74982.89,48.7,-0.97356,3e-05,2.34588]
[1776676118465,52.42,74985.04,48.7,-0.9735,3e-05,2.35042]
[1776676121489,52.42,74979.48,48.7,-0.97367,3e-05,2.33706]
[1776676123503,52.41,74976.1,48.7,-0.97378,3e-05,2.32898]
[1776676124509,52.41,74975.17,48.7,-0.97382,3e-05,2.32634]
[1776676125517,52.41,74973.0,48.7,-0.97389,3e-05,2.32088]
[1776676126524,52.41,74967.98,48.7,-0.97405,3e-05,2.30897]
[1776676127531,52.4,74965.37,48.7,-0.97413,3e-05,2.30257]
[1776676129545,52.4,74964.53,48.7,-0.97417,3e-05,2.29972]
[1776676134580,52.38,74964.21,48.7,-0.97421,3e-05,2.29666]
[1776676135587,52.38,74962.44,48.7,-0.97427,3e-05,2.2922]
[1776676140032,52.37,74961.65,48.7,-0.97432,3e-05,2.2886]
[1776676140622,52.37,74958.21,48.7,-0.97443,3e-05,2.2804]
[1776676144650,52.36,74959.48,48.7,-0.97441,3e-05,2.28162]
[1776676145517,52.36,74959.48,48.7,-0.97441,3e-05,2.28162]
[1776676145660,52.35,74962.48,48.7,-0.97433,3e-05,2.28794]
[1776676146666,52.35,74966.94,48.7,-0.9742,3e-05,2.29757]
[1776676147673,52.35,74972.09,48.7,-0.97405,3e-05,2.30877]
[1776676148680,52.35,74973.08,48.7,-0.97403,3e-05,2.31054]
[1776676149687,52.34,74971.98,48.7,-0.97407,3e-05,2.30755]
[1776676150694,52.34,74971.07,48.7,-0.9741,3e-05,2.30501]
[1776676155728,52.33,74970.8,48.7,-0.97414,3e-05,2.30202]
[1776676156735,52.32,74966.7,48.7,-0.97427,3e-05,2.29227]
[1776676161771,52.31,74965.9,48.7,-0.97433,3e-05,2.2882]
[1776676162778,52.31,74969.14,48.7,-0.97423,3e-05,2.29506]
[1776676163784,52.3,74968.14,48.7,-0.97427,3e-05,2.29234]
[1776676166806,52.3,74969.11,48.7,-0.97426,3e-05,2.29317]
[1776676167813,52.29,74970.46,48.7,-0.97423,3e-05,2.29577]
[1776676173855,52.28,74970.96,48.7,-0.97429,3e-05,2.29009]
[1776676175869,52.27,74977.64,48.7,-0.9741,3e-05,2.30432]
[1776676177883,52.27,74968.19,48.7,-0.9744,3e-05,2.28202]
[1776676178890,52.26,74966.26,48.7,-0.97446,3e-05,2.2772]
[1776676179898,52.26,74966.43,48.7,-0.97446,3e-05,2.27715]
[1776676184931,52.25,74969.75,48.7,-0.97439,3e-05,2.28248]
[1776676185939,52.25,74970.84,48.7,-0.97437,3e-05,2.28451]
[1776676190974,52.23,74970.57,48.7,-0.9744,3e-05,2.2817]
[1776676195009,52.22,74978.93,48.7,-0.97418,3e-05,2.29887]
[1776676196009,52.22,74982.79,48.7,-0.97407,3e-05,2.30673]
[1776676197438,52.22,74982.79,48.7,-0.97407,3e-05,2.30673]
[1776676197536,52.21,74982.59,48.7,-0.97408,3e-05,2.3058]
[1776676203437,52.2,74982.86,48.7,-0.9741,3e-05,2.30475]
[1776676203526,52.2,74975.73,48.7,-0.97432,3e-05,2.28811]
[1776676204064,52.2,74969.34,48.7,-0.97452,3e-05,2.27325]
[1776676205072,52.2,74968.38,48.7,-0.97455,3e-05,2.27068]
[1776676206079,52.19,74963.85,48.7,-0.97469,3e-05,2.2601]
[1776676207673,52.19,74963.85,48.7,-0.97469,3e-05,2.2601]
[1776676207746,52.19,74959.01,48.7,-0.97484,3e-05,2.24887]
[1776676207884,52.19,74959.01,48.7,-0.97484,3e-05,2.24887]
[1776676208352,52.19,74959.01,48.7,-0.97484,3e-05,2.24887]
[1776676208601,52.19,74943.53,48.7,-0.97529,3e-05,2.21412]
[1776676209101,52.19,74932.06,48.7,-0.97563,3e-05,2.18858]
[1776676210230,52.19,74931.01,48.7,-0.97566,3e-05,2.18601]
[1776676214136,52.18,74928.11,48.7,-0.97576,3e-05,2.1786]
[1776676215692,52.18,74928.11,48.7,-0.97576,3e-05,2.1786]
[1776676220753,52.17,74926.89,48.7,-0.97582,3e-05,2.1744]
[1776676221186,52.17,74937.27,48.7,-0.97552,3e-05,2.19686]
[1776676222193,52.17,74938.26,48.7,-0.9755,3e-05,2.19874]
[1776676224207,52.16,74936.24,48.7,-0.97556,3e-05,2.19371]
[1776676225214,52.16,74934.27,48.7,-0.97562,3e-05,2.18911]
[1776676226221,52.16,74930.15,48.7,-0.97574,3e-05,2.17982]
[1776676228235,52.16,74928.92,48.7,-0.97579,3e-05,2.17661]
[1776676230249,52.15,74927.71,48.7,-0.97583,3e-05,2.17346]
[1776676231256,52.15,74921.96,48.7,-0.97604,3e-05,2.15679]
[1776676232605,52.15,74921.96,48.7,-0.97604,3e-05,2.15679]
[1776676232690,52.15,74916.35,48.7,-0.9762,3e-05,2.14443]
[1776676233270,52.15,74911.81,48.7,-0.97633,3e-05,2.13444]
[1776676234548,52.15,74906.97,48.7,-0.97646,3e-05,2.12386]
[1776676235440,52.15,74906.97,48.7,-0.97646,3e-05,2.12386]
[1776676235488,52.15,74905.99,48.7,-0.97649,3e-05,2.1216]
[1776676236290,52.14,74907.43,48.7,-0.97646,3e-05,2.12409]
[1776676237298,52.14,74909.48,48.7,-0.97641,3e-05,2.12789]
[1776676242333,52.12,74909.31,48.7,-0.97646,3e-05,2.12453]
[1776676243340,52.12,74905.66,48.7,-0.97657,3e-05,2.11611]
[1776676244354,52.11,74904.39,48.7,-0.97661,3e-05,2.11282]
[1776676245358,52.11,74900.27,48.7,-0.97673,3e-05,2.10346]
[1776676247372,52.1,74897.38,48.7,-0.97682,3e-05,2.0962]
[1776676250392,52.09,74895.9,48.7,-0.97689,3e-05,2.09145]
[1776676253414,52.08,74897.67,48.7,-0.97686,3e-05,2.09362]
[1776676256435,52.07,74898.78,48.7,-0.97685,3e-05,2.09437]
[1776676260463,52.06,74897.81,48.7,-0.9769,3e-05,2.09019]
[1776676261469,52.06,74896.74,48.7,-0.97694,3e-05,2.08739]
[1776676264491,52.05,74899.24,48.7,-0.97689,3e-05,2.09114]
[1776676265498,52.04,74900.61,48.7,-0.97686,3e-05,2.09353]
[1776676266505,52.04,74899.75,48.7,-0.97689,3e-05,2.09117]
[1776676270257,52.03,74899.75,48.7,-0.97691,3e-05,2.08961]
[1776676270672,52.03,74899.75,48.7,-0.97691,3e-05,2.08961]
[1776676270770,52.03,74910.58,48.7,-0.97662,3e-05,2.11217]
[1776676271543,52.03,74923.39,48.7,-0.97627,3e-05,2.13915]
[1776676272550,52.02,74923.37,48.7,-0.97628,3e-05,2.1385]
[1776676274292,52.02,74923.5,48.7,-0.97628,3e-05,2.13818]
[1776676274564,52.01,74923.57,48.7,-0.97629,3e-05,2.13772]
[1776676277585,52.0,74921.01,48.7,-0.97638,3e-05,2.13039]
[1776676282620,51.99,74920.7,48.7,-0.97643,3e-05,2.12677]
[1776676287655,51.97,74920.6,48.7,-0.97647,3e-05,2.12362]
[1776676293697,51.95,74917.3,48.7,-0.97665,3e-05,2.10919]
[1776676294704,51.94,74914.98,48.7,-0.97672,3e-05,2.10367]
[1776676297725,51.93,74916.34,48.7,-0.97671,3e-05,2.10492]
[1776676299739,51.93,74921.25,48.7,-0.97659,3e-05,2.11433]
[1776676300746,51.92,74927.86,48.7,-0.97641,3e-05,2.12797]
[1776676303767,51.88,74928.25,48.7,-0.97649,3e-05,2.12172]
[1776676307795,51.77,74932.22,48.7,-0.97661,3e-05,2.11264]
[1776676308802,51.77,74939.1,48.7,-0.97643,3e-05,2.1269]
[1776676309132,51.77,74939.1,48.7,-0.97643,3e-05,2.1269]
[1776676309809,51.76,74944.71,48.7,-0.97628,3e-05,2.13847]
[1776676310816,51.76,74946.7,48.7,-0.97623,3e-05,2.14218]
[1776676311084,51.76,74946.7,48.7,-0.97623,3e-05,2.14218]
[1776676313837,51.75,74948.72,48.7,-0.97619,3e-05,2.14473]
[1776676315851,51.74,74952.42,48.7,-0.97611,3e-05,2.15156]
[1776676320887,51.72,74952.36,48.7,-0.97615,3e-05,2.14832]
[1776676322900,51.71,74960.92,48.7,-0.97592,3e-05,2.1658]
[1776676323907,51.71,74964.03,48.7,-0.97584,3e-05,2.17198]
[1776676328942,51.69,74963.29,48.7,-0.9759,3e-05,2.16709]
[1776676331230,51.69,74963.29,48.7,-0.9759,3e-05,2.16709]
[1776676331273,51.68,74966.44,48.7,-0.97584,3e-05,2.17206]
[1776676332437,51.68,74966.44,48.7,-0.97584,3e-05,2.17206]
[1776676332525,51.68,74969.44,48.7,-0.97576,3e-05,2.17799]
[1776676333189,51.68,74969.44,48.7,-0.97576,3e-05,2.17799]
[1776676333296,51.68,74969.44,48.7,-0.97576,3e-05,2.17799]
[1776676333683,51.63,74974.04,48.7,-0.97572,3e-05,2.18136]
[1776676333979,51.63,74996.48,48.7,-0.97506,3e-05,2.23131]
[1776676335683,51.63,75000.91,48.7,-0.97495,3e-05,2.23973]
[1776676339937,51.62,75001.42,48.7,-0.97496,3e-05,2.23933]
[1776676340174,51.62,75001.42,48.7,-0.97496,3e-05,2.23933]
[1776676340527,51.61,75000.87,48.7,-0.97499,3e-05,2.23731]
[1776676340661,51.57,75005.14,48.7,-0.97496,3e-05,2.23926]
[1776676341782,51.52,75028.28,48.7,-0.97437,3e-05,2.2843]
[1776676343055,51.52,75026.39,48.7,-0.97443,3e-05,2.28002]
[1776676344025,51.52,75026.39,48.7,-0.97443,3e-05,2.28002]
[1776676344062,51.52,75029.01,48.7,-0.97435,3e-05,2.28596]
[1776676346076,51.52,75030.0,48.7,-0.97432,3e-05,2.28813]
[1776676347083,51.52,75034.47,48.7,-0.97418,3e-05,2.29834]
[1776676349097,51.52,75035.67,48.7,-0.97415,3e-05,2.30097]
[1776676350196,51.52,75035.67,48.7,-0.97415,3e-05,2.30097]
[1776676351112,51.52,75033.38,48.7,-0.97426,3e-05,2.29149]
[1776676352119,51.52,75034.94,48.7,-0.97422,3e-05,2.295]
[1776676354133,51.52,75032.39,48.7,-0.9743,3e-05,2.28902]
[1776676356147,51.52,75033.35,48.7,-0.97427,3e-05,2.29111]
[1776676357392,51.52,75033.35,48.7,-0.97427,3e-05,2.29111]
[1776676357464,51.52,75033.65,48.7,-0.97426,3e-05,2.29169]
[1776676360537,51.52,75035.57,48.7,-0.97421,3e-05,2.29592]
[1776676361181,51.52,75037.73,48.7,-0.97414,3e-05,2.30089]
[1776676363526,51.51,75038.87,48.7,-0.97411,3e-05,2.3033]
[1776676364683,51.51,75047.41,48.7,-0.97385,3e-05,2.32295]
[1776676365212,51.51,75048.59,48.7,-0.97381,3e-05,2.32568]
[1776676366905,51.51,75048.59,48.7,-0.97381,3e-05,2.32568]
[1776676366220,51.51,75049.36,48.7,-0.97379,3e-05,2.32724]
[1776676367228,51.51,75050.73,48.7,-0.97375,3e-05,2.33042]
[1776676368233,51.51,75049.65,48.7,-0.97378,3e-05,2.32766]
[1776676369241,51.51,75050.67,48.7,-0.97375,3e-05,2.32991]
[1776676370247,51.51,75052.15,48.7,-0.97371,3e-05,2.33322]
[1776676373273,51.51,75049.89,48.7,-0.97378,3e-05,2.32771]
[1776676374498,51.51,75051.85,48.7,-0.97373,3e-05,2.33201]
[1776676376290,51.51,75054.52,48.7,-0.97365,3e-05,2.33796]
[1776676379311,51.5,75055.95,48.7,-0.97361,3e-05,2.34087]
[1776676380318,51.5,75057.82,48.7,-0.97355,3e-05,2.34508]
[1776676382332,51.5,75056.83,48.7,-0.97359,3e-05,2.34247]
[1776676383339,51.5,75055.98,48.7,-0.97362,3e-05,2.34034]
[1776676384346,51.5,75050.64,48.7,-0.97378,3e-05,2.32778]
[1776676387544,51.5,75046.99,48.7,-0.9739,3e-05,2.31895]
[1776676388374,51.5,75045.0,48.7,-0.97396,3e-05,2.31424]
[1776676390388,51.5,75041.95,48.7,-0.97406,3e-05,2.30699]
[1776676391395,51.49,75039.34,48.7,-0.97414,3e-05,2.3009]
[1776676395423,51.49,75038.07,48.7,-0.97418,3e-05,2.29768]
[1776676397437,51.49,75039.64,48.7,-0.97414,3e-05,2.30116]
[1776676398443,51.49,75038.84,48.7,-0.97416,3e-05,2.29925]
[1776676400458,51.49,75040.46,48.7,-0.97411,3e-05,2.30284]
[1776676401465,51.49,75039.44,48.7,-0.97415,3e-05,2.30042]
[1776676406499,51.49,75039.37,48.7,-0.97415,3e-05,2.29991]
[1776676408516,51.49,75037.46,48.7,-0.97421,3e-05,2.29538]
[1776676410530,51.49,75036.16,48.7,-0.97425,3e-05,2.29228]
[1776676411537,51.49,75026.54,48.7,-0.97459,3e-05,2.26618]
[1776676412544,51.49,75026.91,48.7,-0.97458,3e-05,2.26701]
[1776676413551,51.49,75025.94,48.7,-0.97461,3e-05,2.26479]
[1776676415565,51.49,75029.57,48.7,-0.9745,3e-05,2.27305]
[1776676416572,51.49,75038.7,48.7,-0.97422,3e-05,2.29394]
[1776676417129,51.49,75038.7,48.7,-0.97422,3e-05,2.29394]
[1776676417231,51.49,75038.7,48.7,-0.97422,3e-05,2.29394]
[1776676417582,51.49,75038.7,48.7,-0.97422,3e-05,2.29394]
[1776676417833,51.49,75038.7,48.7,-0.97422,3e-05,2.29394]
[1776676417929,51.49,75063.96,48.7,-0.97344,3e-05,2.35246]
[1776676418274,51.49,75063.96,48.7,-0.97344,3e-05,2.35246]
[1776676418587,51.49,75071.83,48.7,-0.9732,3e-05,2.37078]
[1776676419593,51.48,75070.74,48.7,-0.97324,3e-05,2.36802]
[1776676423906,51.48,75070.41,48.7,-0.97325,3e-05,2.36669]
[1776676424914,51.48,75093.24,48.7,-0.97254,3e-05,2.42043]
[1776676425983,51.48,75093.24,48.7,-0.97254,3e-05,2.42043]
[1776676425655,51.48,75095.3,48.7,-0.97247,3e-05,2.42507]
[1776676426662,51.48,75096.26,48.7,-0.97245,3e-05,2.42709]
[1776676427668,51.47,75094.93,48.7,-0.97249,3e-05,2.42362]
[1776676428676,51.47,75093.81,48.7,-0.97253,3e-05,2.42066]
[1776676433711,51.46,75094.98,48.7,-0.97251,3e-05,2.42211]
[1776676438746,51.46,75093.25,48.7,-0.97259,3e-05,2.41666]
[1776676440703,51.46,75093.14,48.7,-0.97259,3e-05,2.41614]
[1776676440916,51.45,75097.28,48.7,-0.97246,3e-05,2.42579]
[1776676441772,51.45,75105.03,48.7,-0.97222,3e-05,2.44413]
[1776676442779,51.45,75105.23,48.7,-0.97221,3e-05,2.44431]
[1776676444377,51.45,75105.07,48.7,-0.97222,3e-05,2.44362]
[1776676444793,51.45,75108.12,48.7,-0.97213,3e-05,2.45068]
[1776676445800,51.45,75102.78,48.7,-0.97231,3e-05,2.43751]
[1776676446814,51.44,75101.59,48.7,-0.97235,3e-05,2.43436]
[1776676447532,51.44,75101.59,48.7,-0.97235,3e-05,2.43436]
[1776676447821,51.44,75098.12,48.7,-0.97246,3e-05,2.42576]
[1776676448827,51.44,75095.19,48.7,-0.97256,3e-05,2.41849]
[1776676450021,51.44,75093.12,48.7,-0.97263,3e-05,2.4133]
[1776676450842,51.43,75090.23,48.7,-0.97276,3e-05,2.40403]
[1776676451849,51.41,75085.57,48.7,-0.97294,3e-05,2.39074]
[1776676452856,51.4,75081.42,48.7,-0.97309,3e-05,2.37893]
[1776676454663,51.39,75080.76,48.7,-0.97314,3e-05,2.37558]
[1776676454875,51.39,75064.54,48.7,-0.97365,3e-05,2.33733]
[1776676455881,51.39,75059.07,48.7,-0.97382,3e-05,2.32448]
[1776676460916,51.39,75059.66,48.7,-0.97381,3e-05,2.3254]
[1776676465951,51.38,75059.64,48.7,-0.97381,3e-05,2.32489]
[1776676470986,51.37,75059.13,48.7,-0.97387,3e-05,2.32082]
[1776676473000,51.36,75058.18,48.7,-0.97395,3e-05,2.31366]
[1776676476021,51.35,75057.16,48.7,-0.97401,3e-05,2.30913]
[1776676478034,51.34,75055.77,48.7,-0.97407,3e-05,2.3046]
[1776676483070,51.33,75055.32,48.7,-0.97413,3e-05,2.30068]
[1776676488104,51.31,75055.08,48.7,-0.97416,3e-05,2.2979]
[1776676490119,51.31,75056.85,48.7,-0.97411,3e-05,2.30188]
[1776676493139,51.31,75058.17,48.7,-0.97409,3e-05,2.30364]
[1776676494147,51.3,75059.32,48.7,-0.97406,3e-05,2.30566]
[1776676498174,51.3,75061.56,48.7,-0.974,3e-05,2.31057]
[1776676503212,51.29,75067.2,48.7,-0.97386,3e-05,2.32114]
[1776676504358,51.29,75067.2,48.7,-0.97386,3e-05,2.32114]
[1776676504658,51.28,75063.87,48.7,-0.97397,3e-05,2.31231]
[1776676505881,51.28,75045.45,48.7,-0.97454,3e-05,2.26971]
[1776676506526,51.28,75041.4,48.7,-0.97466,3e-05,2.26045]
[1776676507243,51.28,75040.57,48.7,-0.97469,3e-05,2.25855]
[1776676509258,51.28,75045.89,48.7,-0.97452,3e-05,2.27077]
[1776676510265,51.28,75045.11,48.7,-0.97455,3e-05,2.26902]
[1776676514293,51.28,75044.1,48.7,-0.97459,3e-05,2.26615]
[1776676517317,51.27,75042.86,48.7,-0.97462,3e-05,2.26319]
[1776676518321,51.27,75052.77,48.7,-0.97432,3e-05,2.28591]
[1776676519328,51.27,75049.45,48.7,-0.97443,3e-05,2.27828]
[1776676520335,51.27,75048.69,48.7,-0.97445,3e-05,2.27649]
[1776676522349,51.27,75047.67,48.7,-0.97448,3e-05,2.2741]
[1776676527384,51.27,75046.59,48.7,-0.97451,3e-05,2.27151]
[1776676530946,51.27,75046.52,48.7,-0.97452,3e-05,2.27132]
[1776676531413,51.27,75059.51,48.7,-0.97417,3e-05,2.29709]
[1776676532533,51.27,75060.37,48.7,-0.97414,3e-05,2.299]
[1776676535439,51.27,75064.55,48.7,-0.97401,3e-05,2.30848]
[1776676537454,51.27,75083.88,48.7,-0.97341,3e-05,2.35354]
[1776676538876,51.27,75081.31,48.7,-0.9735,3e-05,2.34727]
[1776676541017,51.27,75082.57,48.7,-0.97346,3e-05,2.34994]
[1776676541509,51.27,75082.57,48.7,-0.97346,3e-05,2.34994]
[1776676541935,51.27,75082.57,48.7,-0.97346,3e-05,2.34994]
[1776676542037,51.27,75083.51,48.7,-0.97344,3e-05,2.352]
[1776676542488,51.27,75092.5,48.7,-0.97315,3e-05,2.37305]
[1776676543496,51.26,75092.32,48.7,-0.97316,3e-05,2.37243]
[1776676546517,51.26,75087.51,48.7,-0.97332,3e-05,2.36052]
[1776676547523,51.26,75086.24,48.7,-0.97336,3e-05,2.35736]
[1776676550545,51.26,75088.23,48.7,-0.97331,3e-05,2.36158]
[1776676554445,51.26,75087.74,48.7,-0.97333,3e-05,2.35993]
[1776676554573,51.25,75078.01,48.7,-0.97364,3e-05,2.33692]
[1776676555580,51.25,75073.89,48.7,-0.97377,3e-05,2.32717]
[1776676557596,51.25,75072.98,48.7,-0.9738,3e-05,2.32484]
[1776676562632,51.25,75073.94,48.7,-0.97377,3e-05,2.32657]
[1776676563639,51.25,75075.08,48.7,-0.97374,3e-05,2.32913]
[1776676564645,51.25,75076.49,48.7,-0.9737,3e-05,2.33231]
[1776676567667,51.25,75074.79,48.7,-0.97376,3e-05,2.32799]
[1776676570687,51.24,75075.59,48.7,-0.97374,3e-05,2.32953]
[1776676573708,51.24,75077.52,48.7,-0.97368,3e-05,2.3337]
[1776676576730,51.24,75081.26,48.7,-0.97357,3e-05,2.3421]
[1776676577737,51.24,75078.44,48.7,-0.97366,3e-05,2.33536]
[1776676578745,51.24,75076.97,48.7,-0.97371,3e-05,2.3318]
[1776676581765,51.24,75075.49,48.7,-0.97376,3e-05,2.328]
[1776676584787,51.23,75076.46,48.7,-0.97373,3e-05,2.32993]
[1776676585794,51.23,75079.49,48.7,-0.97364,3e-05,2.33691]
[1776676588814,51.23,75078.69,48.7,-0.97367,3e-05,2.33466]
[1776676589822,51.23,75077.65,48.7,-0.9737,3e-05,2.33211]
[1776676590829,51.23,75076.59,48.7,-0.97374,3e-05,2.32951]
[1776676593850,51.23,75075.42,48.7,-0.97382,3e-05,2.32236]
[1776676594856,51.23,75076.25,48.7,-0.9738,3e-05,2.32419]
[1776676595864,51.23,75077.86,48.7,-0.97375,3e-05,2.32784]
[1776676596871,51.23,75080.4,48.7,-0.97367,3e-05,2.33367]
[1776676597878,51.23,75081.69,48.7,-0.97363,3e-05,2.33657]
[1776676598885,51.23,75080.16,48.7,-0.97368,3e-05,2.33287]
[1776676599892,51.22,75078.47,48.7,-0.97373,3e-05,2.3288]
[1776676602913,51.22,75077.61,48.7,-0.97377,3e-05,2.32646]
[1776676604037,51.22,75067.23,48.7,-0.97409,3e-05,2.30221]
[1776676604927,51.22,75064.32,48.7,-0.97418,3e-05,2.29541]
[1776676605432,51.22,75064.32,48.7,-0.97418,3e-05,2.29541]
[1776676605934,51.22,75048.65,48.7,-0.97466,3e-05,2.25933]
[1776676606941,51.22,75044.11,48.7,-0.97479,3e-05,2.24898]
[1776676607948,51.22,75042.51,48.7,-0.97484,3e-05,2.24536]
[1776676612982,51.22,75042.54,48.7,-0.97484,3e-05,2.24558]
[1776676618020,51.22,75042.46,48.7,-0.97484,3e-05,2.24552]
[1776676622048,51.22,75048.99,48.7,-0.97464,3e-05,2.26052]
[1776676623060,51.22,75054.41,48.7,-0.97448,3e-05,2.27293]
[1776676624065,51.22,75051.89,48.7,-0.97455,3e-05,2.26713]
[1776676625164,51.22,75050.65,48.7,-0.97459,3e-05,2.26428]
[1776676626079,51.22,75046.52,48.7,-0.97472,3e-05,2.25483]
[1776676627086,51.22,75044.12,48.7,-0.97479,3e-05,2.24937]
[1776676632121,51.22,75043.87,48.7,-0.97479,3e-05,2.24891]
[1776676634134,51.22,75040.94,48.7,-0.97488,3e-05,2.24229]
[1776676639170,51.23,75041.15,48.7,-0.97487,3e-05,2.24296]
[1776676648233,51.23,75048.44,48.7,-0.97465,3e-05,2.25993]
[1776676649240,51.23,75047.14,48.7,-0.97469,3e-05,2.25698]
[1776676651254,51.23,75050.0,48.7,-0.97464,3e-05,2.25952]
[1776676652647,51.23,75051.07,48.7,-0.97461,3e-05,2.26198]
[1776676653517,51.23,75066.46,48.7,-0.97414,3e-05,2.29739]
[1776676654276,51.23,75068.37,48.7,-0.97408,3e-05,2.30176]
[1776676657297,51.23,75067.61,48.7,-0.97411,3e-05,2.29983]
[1776676663339,51.23,75068.14,48.7,-0.9741,3e-05,2.30073]
[1776676672402,51.22,75068.14,48.7,-0.9741,3e-05,2.30018]
[1776676679451,51.22,75068.91,48.7,-0.97409,3e-05,2.3015]
[1776676681076,51.22,75068.91,48.7,-0.97409,3e-05,2.3015]
[1776676681232,51.22,75070.69,48.7,-0.97403,3e-05,2.30549]
[1776676681802,51.22,75091.51,48.7,-0.97339,3e-05,2.35409]
[1776676683200,51.22,75091.51,48.7,-0.97339,3e-05,2.35409]
[1776676682473,51.22,75092.66,48.7,-0.97335,3e-05,2.3568]
[1776676683480,51.22,75092.74,48.7,-0.97335,3e-05,2.35683]
[1776676688521,51.21,75092.72,48.7,-0.97336,3e-05,2.35599]
[1776676692550,51.2,75095.15,48.7,-0.9733,3e-05,2.36032]
[1776676693557,51.2,75097.56,48.7,-0.97323,3e-05,2.36587]
[1776676694564,51.2,75098.96,48.7,-0.97319,3e-05,2.36902]
[1776676695570,51.2,75101.42,48.7,-0.97311,3e-05,2.37469]
[1776676700606,51.2,75102.08,48.7,-0.97311,3e-05,2.3752]
[1776676703627,51.18,75103.24,48.7,-0.97311,3e-05,2.37501]
[1776676707161,51.12,75102.59,48.7,-0.97328,3e-05,2.3627]
[1776676707263,51.11,75103.08,48.7,-0.97327,3e-05,2.36289]
[1776676707655,51.11,75104.15,48.7,-0.97325,3e-05,2.36446]
[1776676708662,51.1,75105.76,48.7,-0.97321,3e-05,2.36731]
[1776676713697,51.07,75106.21,48.7,-0.97331,3e-05,2.35962]
[1776676714704,51.07,75108.28,48.7,-0.97325,3e-05,2.36357]
[1776676719739,51.04,75109.92,48.7,-0.97327,3e-05,2.36267]
[1776676721081,51.04,75112.61,48.7,-0.97318,3e-05,2.36891]
[1776676721753,51.03,75116.97,48.7,-0.97307,3e-05,2.37772]
[1776676723306,51.03,75116.97,48.7,-0.97307,3e-05,2.37772]
[1776676723304,50.98,75120.12,48.7,-0.9731,3e-05,2.37545]
[1776676723767,50.92,75125.18,48.7,-0.97307,3e-05,2.37779]
[1776676724774,50.92,75131.18,48.7,-0.97289,3e-05,2.39116]
[1776676726788,50.8,75122.8,48.7,-0.97342,3e-05,2.35142]
[1776676727795,50.8,75120.75,48.7,-0.9735,3e-05,2.34562]
[1776676729301,50.79,75126.36,48.7,-0.97334,3e-05,2.35801]
[1776676729809,50.74,75128.63,48.7,-0.97339,3e-05,2.35402]
[1776676732830,50.58,75130.3,48.7,-0.97371,3e-05,2.33065]
[1776676733837,50.53,75131.7,48.7,-0.97378,3e-05,2.32515]
[1776676737865,50.34,75144.53,48.7,-0.97384,3e-05,2.3217]
[1776676738872,50.31,75144.1,48.7,-0.97393,3e-05,2.31478]
[1776676741893,50.24,75139.85,48.7,-0.97422,3e-05,2.2932]
[1776676742900,50.24,75138.86,48.7,-0.97425,3e-05,2.2909]
[1776676745928,50.24,75135.89,48.7,-0.97434,3e-05,2.28393]
[1776676747301,50.24,75132.49,48.7,-0.97446,3e-05,2.27517]
[1776676747947,50.23,75127.69,48.7,-0.97461,3e-05,2.26318]
[1776676748954,50.23,75126.06,48.7,-0.97466,3e-05,2.25943]
[1776676749961,50.23,75123.94,48.7,-0.97473,3e-05,2.25455]
[1776676752982,50.22,75124.86,48.7,-0.97473,3e-05,2.25449]
[1776676754996,50.21,75126.68,48.7,-0.97469,3e-05,2.25726]
[1776676756005,50.21,75127.72,48.7,-0.97467,3e-05,2.25895]
[1776676762050,50.18,75127.43,48.7,-0.97474,3e-05,2.25389]
[1776676763057,50.18,75129.04,48.7,-0.9747,3e-05,2.25691]
[1776676765071,50.17,75128.29,48.7,-0.97473,3e-05,2.2545]
[1776676766078,50.17,75122.52,48.7,-0.97492,3e-05,2.24037]
[1776676767085,50.17,75121.17,48.7,-0.97497,3e-05,2.23654]
[1776676772120,50.15,75118.02,48.7,-0.97515,3e-05,2.22181]
[1776676777155,50.13,75116.33,48.7,-0.97525,3e-05,2.21459]
[1776676778212,50.13,75116.33,48.7,-0.97525,3e-05,2.21459]
[1776676778249,50.12,75103.5,48.7,-0.97564,3e-05,2.18456]
[1776676779168,50.12,75097.91,48.7,-0.97582,3e-05,2.17125]
[1776676780176,50.12,75102.97,48.7,-0.97567,3e-05,2.18217]
[1776676783197,50.11,75103.8,48.7,-0.97567,3e-05,2.18227]
[1776676788232,50.06,75103.49,48.7,-0.97579,3e-05,2.17331]
[1776676791253,50.05,75095.03,48.7,-0.97607,3e-05,2.15243]
[1776676792259,50.04,75091.08,48.7,-0.97619,3e-05,2.143]
[1776676793267,50.04,75089.81,48.7,-0.97623,3e-05,2.13962]
[1776676795281,50.04,75087.35,48.7,-0.97632,3e-05,2.13308]
[1776676796288,50.03,75086.18,48.7,-0.97636,3e-05,2.12996]
[1776676796618,50.03,75086.18,48.7,-0.97636,3e-05,2.12996]
[1776676797295,50.03,75078.79,48.7,-0.97658,3e-05,2.11296]
[1776676798302,50.03,75078.19,48.7,-0.9766,3e-05,2.11116]
[1776676801323,50.02,75077.48,48.7,-0.97664,3e-05,2.1082]
[1776676803337,50.01,75076.65,48.7,-0.97668,3e-05,2.10545]
[1776676805351,50.01,75078.11,48.7,-0.97665,3e-05,2.10779]
[1776676810388,49.99,75077.3,48.7,-0.9767,3e-05,2.10372]
[1776676813412,49.99,75081.39,48.7,-0.9766,3e-05,2.11147]
[1776676817979,49.98,75080.92,48.7,-0.97663,3e-05,2.10904]
[1776676818447,49.95,75092.11,48.7,-0.97637,3e-05,2.12905]
[1776676819641,49.92,75098.51,48.7,-0.97625,3e-05,2.13856]
[1776676823482,49.81,75100.08,48.7,-0.97646,3e-05,2.12271]
[1776676826503,49.75,75102.22,48.7,-0.97653,3e-05,2.11779]
[1776676830531,49.74,75105.17,48.7,-0.97646,3e-05,2.12257]
[1776676835906,49.73,75104.54,48.7,-0.97654,3e-05,2.11588]
[1776676836008,49.72,75102.96,48.7,-0.9766,3e-05,2.11098]
[1776676837580,49.72,75102.17,48.7,-0.97663,3e-05,2.10877]
[1776676842614,49.71,75102.07,48.7,-0.97667,3e-05,2.10635]
[1776676843622,49.7,75103.23,48.7,-0.97664,3e-05,2.10851]
[1776676844629,49.7,75102.32,48.7,-0.97667,3e-05,2.10603]
[1776676845636,49.7,75103.82,48.7,-0.97663,3e-05,2.10895]
[1776676847650,49.69,75105.25,48.7,-0.9766,3e-05,2.11128]
[1776676848657,49.69,75107.79,48.7,-0.97653,3e-05,2.11653]
[1776676852685,49.68,75105.88,48.7,-0.97661,3e-05,2.11046]
[1776676853692,49.68,75103.59,48.7,-0.97669,3e-05,2.10488]
[1776676854699,49.68,75101.93,48.7,-0.97674,3e-05,2.10074]
[1776676855706,49.67,75099.87,48.7,-0.9768,3e-05,2.09571]
[1776676856713,49.67,75098.15,48.7,-0.97686,3e-05,2.09146]
[1776676860744,49.66,75098.9,48.7,-0.97686,3e-05,2.0915]
[1776676865552,49.66,75098.91,48.7,-0.97686,3e-05,2.09112]
[1776676866018,49.65,75109.05,48.7,-0.97659,3e-05,2.11215]
[1776676867425,49.64,75123.64,48.7,-0.97617,3e-05,2.1442]
[1776676869380,49.59,75110.03,48.7,-0.9767,3e-05,2.10377]
[1776676869808,49.58,75105.39,48.7,-0.97684,3e-05,2.09298]
[1776676871822,49.58,75106.41,48.7,-0.97682,3e-05,2.09485]
[1776676874845,49.57,75109.77,48.7,-0.97674,3e-05,2.10072]
[1776676875858,49.57,75127.26,48.7,-0.97623,3e-05,2.14011]
[1776676877136,49.54,75133.87,48.7,-0.9761,3e-05,2.1499]
[1776676878687,49.51,75133.61,48.7,-0.97618,3e-05,2.14435]
[1776676878879,49.48,75136.14,48.7,-0.97617,3e-05,2.14523]
[1776676879925,49.48,75136.14,48.7,-0.97617,3e-05,2.14523]
[1776676880026,49.46,75137.06,48.7,-0.9762,3e-05,2.14244]
[1776676880893,49.43,75141.12,48.7,-0.97615,3e-05,2.14684]
[1776676882907,49.4,75140.2,48.7,-0.97624,3e-05,2.13937]
[1776676884921,49.37,75132.45,48.7,-0.97654,3e-05,2.1166]
[1776676885928,49.36,75131.51,48.7,-0.97658,3e-05,2.11404]
[1776676886935,49.36,75134.46,48.7,-0.97649,3e-05,2.12026]
[1776676887942,49.36,75143.75,48.7,-0.97623,3e-05,2.1409]
[1776676889531,49.36,75143.75,48.7,-0.97623,3e-05,2.1409]
[1776676889541,49.36,75143.75,48.7,-0.97623,3e-05,2.1409]
[1776676889545,49.36,75143.75,48.7,-0.97623,3e-05,2.1409]
[1776676888949,49.36,75146.72,48.7,-0.97614,3e-05,2.14719]
[1776676890385,49.36,75146.72,48.7,-0.97614,3e-05,2.14719]
[1776676890544,49.36,75146.72,48.7,-0.97614,3e-05,2.14719]
[1776676890566,49.36,75146.72,48.7,-0.97614,3e-05,2.14719]
[1776676890622,49.36,75146.72,48.7,-0.97614,3e-05,2.14719]
[1776676890416,49.36,75164.75,48.7,-0.9756,3e-05,2.18864]
[1776676890966,49.35,75173.67,48.7,-0.97534,3e-05,2.20886]
[1776676891973,49.32,75174.03,48.7,-0.97544,3e-05,2.20009]
[1776676892980,49.29,75173.56,48.7,-0.97553,3e-05,2.19323]
[1776676894994,49.22,75170.74,48.7,-0.97577,3e-05,2.17551]
[1776676897008,49.22,75169.83,48.7,-0.97581,3e-05,2.17233]
[1776676898015,49.21,75172.11,48.7,-0.97575,3e-05,2.17654]
[1776676900540,49.21,75171.18,48.7,-0.9758,3e-05,2.17333]
[1776676902562,49.2,75162.45,48.7,-0.97607,3e-05,2.15218]
[1776676903058,49.2,75160.6,48.7,-0.97613,3e-05,2.14745]
[1776676904064,49.19,75159.41,48.7,-0.97618,3e-05,2.14425]
[1776676907086,49.19,75158.12,48.7,-0.97623,3e-05,2.13988]
[1776676912567,49.18,75157.91,48.7,-0.97626,3e-05,2.13753]
[1776676912121,49.15,75149.6,48.7,-0.97657,3e-05,2.11403]
[1776676913353,49.15,75149.6,48.7,-0.97657,3e-05,2.11403]
[1776676913445,49.15,75142.06,48.7,-0.9768,3e-05,2.09657]
[1776676914135,49.14,75135.59,48.7,-0.97699,3e-05,2.08164]
[1776676918163,49.14,75134.84,48.7,-0.97703,3e-05,2.0785]
[1776676919170,49.13,75134.05,48.7,-0.97706,3e-05,2.07638]
[1776676921522,49.13,75128.43,48.7,-0.97723,3e-05,2.06312]
[1776676922019,49.13,75128.43,48.7,-0.97723,3e-05,2.06312]
[1776676922192,49.13,75125.46,48.7,-0.97732,3e-05,2.05619]
[1776676923199,49.13,75120.91,48.7,-0.97746,3e-05,2.04578]
[1776676925215,49.12,75119.82,48.7,-0.9775,3e-05,2.04276]
[1776676926222,49.12,75119.04,48.7,-0.97752,3e-05,2.04074]
[1776676927229,49.12,75121.4,48.7,-0.97746,3e-05,2.04566]
[1776676928236,49.12,75117.04,48.7,-0.97759,3e-05,2.03573]
[1776676929243,49.11,75114.71,48.7,-0.97766,3e-05,2.03031]
[1776676932264,49.11,75112.49,48.7,-0.97773,3e-05,2.0246]
[1776676934884,49.11,75112.05,48.7,-0.97775,3e-05,2.02311]
[1776676935285,49.11,75104.51,48.7,-0.97797,3e-05,2.00635]
[1776676936292,49.1,75102.28,48.7,-0.97803,3e-05,2.00126]
[1776676937299,49.1,75098.83,48.7,-0.97813,3e-05,1.99354]
[1776676938306,49.1,75096.26,48.7,-0.9782,3e-05,1.98775]
[1776676941611,49.1,75096.6,48.7,-0.9782,3e-05,1.9881]
[1776676941326,49.1,75092.25,48.7,-0.97832,3e-05,1.97849]
[1776676942334,49.1,75083.14,48.7,-0.97858,3e-05,1.95872]
[1776676943341,49.1,75082.44,48.7,-0.9786,3e-05,1.95707]
[1776676946364,49.09,75080.56,48.7,-0.97865,3e-05,1.95262]
[1776676947371,49.09,75078.6,48.7,-0.97871,3e-05,1.9483]
[1776676948377,49.09,75075.43,48.7,-0.9788,3e-05,1.94141]
[1776676950391,49.09,75074.7,48.7,-0.97882,3e-05,1.93963]
[1776676952406,49.09,75075.22,48.7,-0.97885,3e-05,1.93682]
[1776676954419,49.09,75076.05,48.7,-0.97883,3e-05,1.93838]
[1776676958449,49.08,75075.17,48.7,-0.97886,3e-05,1.93608]
[1776676961628,49.08,75074.75,48.7,-0.97887,3e-05,1.93498]
[1776676961469,49.08,75072.22,48.7,-0.97894,3e-05,1.92951]
[1776676962476,49.08,75066.2,48.7,-0.9791,3e-05,1.91669]
[1776676963483,49.08,75064.88,48.7,-0.97914,3e-05,1.91384]
[1776676966504,49.08,75064.1,48.7,-0.97916,3e-05,1.912]
[1776676967511,49.08,75063.35,48.7,-0.97918,3e-05,1.91036]
[1776676968518,49.08,75061.96,48.7,-0.97922,3e-05,1.90738]
[1776676974560,49.08,75062.45,48.7,-0.97921,3e-05,1.90807]
[1776676975567,49.08,75060.03,48.7,-0.97928,3e-05,1.90293]
[1776676976573,49.08,75062.26,48.7,-0.97922,3e-05,1.90757]
[1776676980602,49.08,75061.11,48.7,-0.97925,3e-05,1.90491]
[1776676981609,49.08,75056.23,48.7,-0.97938,3e-05,1.89463]
[1776676982616,49.08,75050.69,48.7,-0.97953,3e-05,1.88302]
[1776676984348,49.08,75050.27,48.7,-0.97954,3e-05,1.88213]
[1776676984630,49.08,75049.18,48.7,-0.97957,3e-05,1.87984]
[1776676987651,49.07,75043.84,48.7,-0.97971,3e-05,1.86871]
[1776676989665,49.07,75042.93,48.7,-0.97974,3e-05,1.86684]
[1776676991745,49.08,75041.77,48.7,-0.97977,3e-05,1.86445]
[1776676992685,49.08,75040.52,48.7,-0.9798,3e-05,1.86188]
[1776676994700,49.08,75037.25,48.7,-0.97988,3e-05,1.85531]
[1776676996339,49.08,75037.25,48.7,-0.97988,3e-05,1.85531]
[1776676996356,49.08,75037.33,48.7,-0.97988,3e-05,1.85552]
[1776676996714,49.08,75033.23,48.7,-0.97999,3e-05,1.8471]
[1776676997721,49.08,75031.54,48.7,-0.98003,3e-05,1.84367]
[1776677001952,49.08,75032.8,48.7,-0.97999,3e-05,1.84646]
[1776677003763,49.08,75033.75,48.7,-0.97997,3e-05,1.84849]
[1776677005969,49.08,75031.95,48.7,-0.98001,3e-05,1.84488]
[1776677006784,49.08,75029.54,48.7,-0.98008,3e-05,1.84]
[1776677007791,49.08,75028.52,48.7,-0.9801,3e-05,1.83797]
[1776677008798,49.08,75030.52,48.7,-0.98005,3e-05,1.84212]
[1776677011819,49.08,75038.42,48.7,-0.97988,3e-05,1.8549]
[1776677012826,49.08,75045.21,48.7,-0.9797,3e-05,1.86895]
[1776677013833,49.08,75039.99,48.7,-0.97984,3e-05,1.85824]
[1776677014840,49.08,75037.86,48.7,-0.97989,3e-05,1.85388]
[1776677015846,49.08,75039.72,48.7,-0.97984,3e-05,1.85774]
[1776677016854,49.08,75045.21,48.7,-0.9797,3e-05,1.8691]
[1776677017861,49.08,75046.58,48.7,-0.97966,3e-05,1.87195]
[1776677018868,49.08,75047.39,48.7,-0.97964,3e-05,1.87363]
[1776677019876,49.08,75044.04,48.7,-0.97973,3e-05,1.86668]
[1776677020882,49.08,75040.37,48.7,-0.97983,3e-05,1.85911]
[1776677022902,49.08,75043.0,48.7,-0.97976,3e-05,1.86458]
[1776677023910,49.08,75047.01,48.7,-0.97965,3e-05,1.87297]
[1776677024917,49.08,75048.4,48.7,-0.97961,3e-05,1.87579]
[1776677026545,49.08,75055.12,48.7,-0.97944,3e-05,1.88932]
[1776677026930,49.08,75059.0,48.7,-0.97934,3e-05,1.89744]
[1776677028438,49.08,75059.0,48.7,-0.97934,3e-05,1.89744]
[1776677030823,49.07,75059.63,48.7,-0.97934,3e-05,1.89727]
[1776677030960,49.07,75062.29,48.7,-0.97927,3e-05,1.9028]
[1776677031967,49.07,75065.57,48.7,-0.97919,3e-05,1.90963]
[1776677032974,49.07,75063.91,48.7,-0.97924,3e-05,1.90544]
[1776677035995,49.05,75066.31,48.7,-0.9792,3e-05,1.90862]
[1776677037002,49.05,75070.82,48.7,-0.97909,3e-05,1.91754]
[1776677039016,49.04,75070.82,48.7,-0.9791,3e-05,1.91604]
[1776677044053,49.03,75069.96,48.7,-0.97916,3e-05,1.91176]
[1776677045060,49.03,75068.83,48.7,-0.97919,3e-05,1.9093]
[1776677048080,49.02,75067.62,48.7,-0.97923,3e-05,1.90656]
[1776677049088,49.02,75065.33,48.7,-0.97929,3e-05,1.90168]
[1776677051101,49.02,75063.58,48.7,-0.97934,3e-05,1.89789]
[1776677052364,49.02,75057.72,48.7,-0.9795,3e-05,1.88467]
[1776677053116,49.02,75049.15,48.7,-0.97973,3e-05,1.86686]
[1776677054369,49.02,75047.03,48.7,-0.97978,3e-05,1.86245]
[1776677055130,49.02,75046.28,48.7,-0.9798,3e-05,1.8609]
[1776677056137,49.02,75050.24,48.7,-0.9797,3e-05,1.86912]
[1776677057144,49.02,75052.45,48.7,-0.97964,3e-05,1.87372]
[1776677059158,49.02,75053.8,48.7,-0.97961,3e-05,1.87654]
[1776677060165,49.02,75055.01,48.7,-0.97958,3e-05,1.87901]
[1776677062597,49.02,75063.02,48.7,-0.97937,3e-05,1.89551]
[1776677063186,49.02,75068.36,48.7,-0.97922,3e-05,1.90668]
[1776677064193,49.02,75069.9,48.7,-0.97918,3e-05,1.90986]
[1776677069227,49.01,75069.64,48.7,-0.9792,3e-05,1.90897]
[1776677072249,49.01,75066.7,48.7,-0.97931,3e-05,1.89894]
[1776677073255,49.01,75065.42,48.7,-0.97935,3e-05,1.8962]
[1776677074263,49.01,75060.81,48.7,-0.97947,3e-05,1.88651]
[1776677075270,49.01,75060.03,48.7,-0.97949,3e-05,1.88486]
[1776677078291,49.01,75058.8,48.7,-0.97953,3e-05,1.88222]
[1776677079756,49.01,75058.8,48.7,-0.97953,3e-05,1.88222]
[1776677080360,49.01,75058.8,48.7,-0.97953,3e-05,1.88222]
[1776677080478,49.01,75095.93,48.7,-0.97852,3e-05,1.96082]
[1776677080876,49.01,75095.93,48.7,-0.97852,3e-05,1.96082]
[1776677081333,49.01,75096.31,48.7,-0.97852,3e-05,1.96147]
[1776677083347,49.01,75093.06,48.7,-0.97861,3e-05,1.95418]
[1776677085363,49.01,75091.89,48.7,-0.97865,3e-05,1.9514]
[1776677089392,49.0,75093.37,48.7,-0.97861,3e-05,1.95405]
[1776677095434,49.0,75093.95,48.7,-0.97861,3e-05,1.95448]
[1776677097741,49.0,75095.27,48.7,-0.97857,3e-05,1.95705]
[1776677098454,49.0,75107.67,48.7,-0.97823,3e-05,1.98368]
[1776677099658,48.99,75109.18,48.7,-0.97819,3e-05,1.98678]
[1776677101476,48.99,75106.48,48.7,-0.97827,3e-05,1.98055]
[1776677102484,48.99,75109.11,48.7,-0.9782,3e-05,1.98608]
[1776677104497,48.99,75105.45,48.7,-0.97831,3e-05,1.97778]
[1776677105504,48.99,75104.63,48.7,-0.97833,3e-05,1.97583]
[1776677107518,48.99,75106.21,48.7,-0.97829,3e-05,1.97892]
[1776677108525,48.99,75107.0,48.7,-0.97827,3e-05,1.98046]
[1776677113560,48.98,75106.89,48.7,-0.97829,3e-05,1.97935]
[1776677115573,48.98,75105.99,48.7,-0.97832,3e-05,1.97706]
[1776677117587,48.98,75099.92,48.7,-0.97849,3e-05,1.96362]
[1776677119601,48.97,75098.0,48.7,-0.97855,3e-05,1.9592]
[1776677123629,48.97,75096.53,48.7,-0.97859,3e-05,1.95551]
[1776677124636,48.96,75088.65,48.7,-0.97883,3e-05,1.93739]
[1776677125644,48.96,75088.37,48.7,-0.97885,3e-05,1.93584]
[1776677131686,48.93,75088.33,48.7,-0.97895,3e-05,1.9268]
[1776677133700,48.92,75093.26,48.7,-0.97883,3e-05,1.93647]
[1776677139743,48.9,75091.56,48.7,-0.97891,3e-05,1.92987]
[1776677140750,48.9,75090.54,48.7,-0.97894,3e-05,1.92762]
[1776677144779,48.9,75091.9,48.7,-0.97891,3e-05,1.93021]
[1776677145786,48.9,75092.83,48.7,-0.97889,3e-05,1.93211]
[1776677147799,48.9,75091.87,48.7,-0.97891,3e-05,1.9299]
[1776677150823,48.9,75103.32,48.7,-0.9786,3e-05,1.95416]
[1776677151830,48.9,75103.19,48.7,-0.97861,3e-05,1.95376]
[1776677153844,48.9,75104.1,48.7,-0.97859,3e-05,1.95547]
[1776677155857,48.89,75103.3,48.7,-0.97861,3e-05,1.9535]
[1776677156864,48.89,75105.11,48.7,-0.97856,3e-05,1.95728]
[1776677161900,48.89,75103.68,48.7,-0.97861,3e-05,1.95356]
[1776677168948,48.88,75103.13,48.7,-0.97864,3e-05,1.95153]
[1776677172977,48.88,75098.38,48.7,-0.97877,3e-05,1.94087]
[1776677173983,48.88,75096.57,48.7,-0.97883,3e-05,1.93689]
[1776677174991,48.88,75095.27,48.7,-0.97886,3e-05,1.93402]
[1776677177005,48.88,75096.3,48.7,-0.97884,3e-05,1.93604]
[1776677184064,48.88,75096.05,48.7,-0.97885,3e-05,1.93484]
[1776677185069,48.87,75091.35,48.7,-0.97898,3e-05,1.92473]
[1776677189096,48.87,75090.45,48.7,-0.97901,3e-05,1.92251]
[1776677191288,48.87,75088.89,48.7,-0.97909,3e-05,1.91537]
[1776677192123,48.87,75085.02,48.7,-0.9792,3e-05,1.90711]
[1776677194136,48.87,75087.25,48.7,-0.97914,3e-05,1.91172]
[1776677195144,48.87,75086.48,48.7,-0.97916,3e-05,1.91003]
[1776677198164,48.87,75085.43,48.7,-0.97919,3e-05,1.90763]
[1776677199172,48.87,75083.11,48.7,-0.97925,3e-05,1.90268]
[1776677200179,48.87,75079.29,48.7,-0.97936,3e-05,1.89458]
[1776677201186,48.87,75078.25,48.7,-0.97939,3e-05,1.89193]
[1776677208235,48.86,75083.05,48.7,-0.97927,3e-05,1.901]
[1776677209242,48.86,75094.75,48.7,-0.97896,3e-05,1.92576]
[1776677211256,48.85,75094.28,48.7,-0.97899,3e-05,1.92341]
[1776677214277,48.85,75095.11,48.7,-0.97897,3e-05,1.92492]
[1776677216291,48.85,75099.69,48.7,-0.97885,3e-05,1.93451]
[1776677217298,48.85,75100.46,48.7,-0.97883,3e-05,1.93606]
[1776677220319,48.85,75099.68,48.7,-0.97885,3e-05,1.93408]
[1776677225354,48.84,75099.29,48.7,-0.97887,3e-05,1.93264]
[1776677231398,48.84,75099.33,48.7,-0.97888,3e-05,1.93214]
[1776677233412,48.84,75097.91,48.7,-0.97892,3e-05,1.92891]
[1776677235166,48.83,75097.65,48.7,-0.97894,3e-05,1.92745]
[1776677235714,48.83,75097.65,48.7,-0.97894,3e-05,1.92745]
[1776677235716,48.83,75093.71,48.7,-0.97906,3e-05,1.91821]
[1776677236161,48.83,75093.71,48.7,-0.97906,3e-05,1.91821]
[1776677236433,48.82,75087.08,48.7,-0.97924,3e-05,1.90348]
[1776677238447,48.82,75086.23,48.7,-0.97928,3e-05,1.90081]
[1776677239519,48.81,75083.18,48.7,-0.97937,3e-05,1.89397]
[1776677240793,48.81,75079.11,48.7,-0.97947,3e-05,1.88539]
[1776677241468,48.81,75078.06,48.7,-0.9795,3e-05,1.88317]
[1776677242474,48.81,75075.9,48.7,-0.97956,3e-05,1.87864]
[1776677248516,48.81,75076.02,48.7,-0.97956,3e-05,1.87886]
[1776677250532,48.81,75074.54,48.7,-0.9796,3e-05,1.87575]
[1776677255566,48.81,75074.44,48.7,-0.97964,3e-05,1.87192]
[1776677260601,48.81,75072.82,48.7,-0.97968,3e-05,1.86856]
[1776677261629,48.81,75072.82,48.7,-0.97968,3e-05,1.86856]
[1776677261645,48.81,75072.61,48.7,-0.97968,3e-05,1.86813]
[1776677262616,48.81,75068.22,48.7,-0.9798,3e-05,1.85901]
[1776677263623,48.81,75067.4,48.7,-0.97982,3e-05,1.85733]
[1776677265637,48.81,75065.77,48.7,-0.97986,3e-05,1.85401]
[1776677268658,48.82,75069.54,48.7,-0.97976,3e-05,1.86193]
[1776677270671,48.82,75065.94,48.7,-0.97986,3e-05,1.85451]
[1776677275707,48.82,75065.5,48.7,-0.97987,3e-05,1.85377]
[1776677278728,48.82,75064.6,48.7,-0.97989,3e-05,1.85202]
[1776677280742,48.82,75061.49,48.7,-0.97997,3e-05,1.84568]
[1776677281749,48.82,75060.52,48.7,-0.97999,3e-05,1.84373]
[1776677284770,48.82,75059.36,48.7,-0.98002,3e-05,1.84151]
[1776677289805,48.82,75056.75,48.7,-0.98009,3e-05,1.83644]
[1776677290812,48.82,75054.26,48.7,-0.98015,3e-05,1.83139]
[1776677291977,48.82,75053.27,48.7,-0.98017,3e-05,1.82944]
[1776677292827,48.82,75050.25,48.7,-0.98025,3e-05,1.82334]
[1776677293822,48.82,75050.25,48.7,-0.98025,3e-05,1.82334]
[1776677295847,48.82,75048.09,48.7,-0.9803,3e-05,1.8192]
[1776677299876,48.83,75047.32,48.7,-0.98032,3e-05,1.81804]
[1776677304911,48.83,75046.62,48.7,-0.98033,3e-05,1.81715]
[1776677305917,48.83,75044.87,48.7,-0.98037,3e-05,1.81369]
[1776677306925,48.83,75043.33,48.7,-0.98041,3e-05,1.81068]
[1776677307932,48.83,75038.45,48.7,-0.98053,3e-05,1.8009]
[1776677312967,48.84,75038.76,48.7,-0.98055,3e-05,1.79867]
[1776677314981,48.84,75039.67,48.7,-0.98053,3e-05,1.80079]
[1776677318002,48.84,75038.83,48.7,-0.98054,3e-05,1.79949]
[1776677321023,48.84,75038.11,48.7,-0.98056,3e-05,1.79845]
[1776677322031,48.84,75036.82,48.7,-0.98059,3e-05,1.79598]
[1776677323038,48.85,75035.74,48.7,-0.98061,3e-05,1.79394]
[1776677324045,48.85,75032.97,48.7,-0.98068,3e-05,1.7885]
[1776677329080,48.85,75032.7,48.7,-0.98068,3e-05,1.78872]
[1776677332776,48.85,75033.92,48.7,-0.98064,3e-05,1.79177]
[1776677339150,48.86,75033.81,48.7,-0.98063,3e-05,1.7924]
[1776677344185,48.86,75033.81,48.7,-0.98062,3e-05,1.7931]
[1776677345398,48.86,75033.81,48.7,-0.98062,3e-05,1.7931]
[1776677345470,48.87,75033.81,48.7,-0.98062,3e-05,1.79324]
[1776677346199,48.87,75026.69,48.7,-0.9808,3e-05,1.77905]
[1776677350227,48.87,75025.78,48.7,-0.98081,3e-05,1.77787]
[1776677351234,48.87,75029.99,48.7,-0.98071,3e-05,1.78648]
[1776677352241,48.87,75030.83,48.7,-0.98068,3e-05,1.78832]
[1776677355262,48.88,75032.53,48.7,-0.98063,3e-05,1.79218]
[1776677356516,48.88,75031.6,48.7,-0.98065,3e-05,1.79058]
[1776677357276,48.88,75029.06,48.7,-0.98072,3e-05,1.78547]
[1776677361304,48.88,75028.11,48.7,-0.98073,3e-05,1.78416]
[1776677363318,48.88,75027.27,48.7,-0.98075,3e-05,1.78277]
[1776677364325,48.88,75028.51,48.7,-0.98072,3e-05,1.78541]
[1776677369360,48.89,75029.16,48.7,-0.98069,3e-05,1.78745]
[1776677375401,48.89,75030.33,48.7,-0.98069,3e-05,1.78712]
[1776677376409,48.89,75031.27,48.7,-0.98066,3e-05,1.78915]
[1776677381444,48.9,75031.48,48.7,-0.98065,3e-05,1.79026]
[1776677386479,48.9,75031.66,48.7,-0.98064,3e-05,1.79131]
[1776677391514,48.91,75032.04,48.7,-0.98062,3e-05,1.79274]
[1776677393528,48.91,75037.8,48.7,-0.98047,3e-05,1.80465]
[1776677396549,48.91,75038.64,48.7,-0.98044,3e-05,1.80671]
[1776677397556,48.91,75046.68,48.7,-0.98023,3e-05,1.82318]
[1776677398563,48.91,75055.75,48.7,-0.98,3e-05,1.84196]
[1776677399570,48.91,75055.7,48.7,-0.98,3e-05,1.84191]
[1776677400577,48.91,75053.16,48.7,-0.98006,3e-05,1.83669]
[1776677403598,48.91,75054.15,48.7,-0.98004,3e-05,1.83896]
[1776677405612,48.92,75051.74,48.7,-0.9801,3e-05,1.83412]
[1776677406619,48.92,75046.52,48.7,-0.98023,3e-05,1.8235]
[1776677407626,48.92,75044.44,48.7,-0.98028,3e-05,1.81934]
[1776677408633,48.92,75043.55,48.7,-0.9803,3e-05,1.81762]
[1776677409640,48.92,75041.36,48.7,-0.98036,3e-05,1.81326]
[1776677412662,48.92,75039.59,48.7,-0.9804,3e-05,1.80997]
[1776677413669,48.92,75037.18,48.7,-0.98046,3e-05,1.80519]
[1776677418706,48.92,75033.96,48.7,-0.98054,3e-05,1.79926]
[1776677420720,48.93,75034.91,48.7,-0.98051,3e-05,1.80144]
[1776677423740,48.93,75033.34,48.7,-0.98054,3e-05,1.79863]
[1776677429783,48.93,75033.06,48.7,-0.98054,3e-05,1.79882]
[1776677431796,48.93,75031.87,48.7,-0.9806,3e-05,1.79313]
[1776677435825,48.94,75030.85,48.7,-0.98062,3e-05,1.79162]
[1776677437839,48.94,75028.72,48.7,-0.98067,3e-05,1.7876]
[1776677438846,48.94,75026.89,48.7,-0.98072,3e-05,1.78407]
[1776677439853,48.94,75025.95,48.7,-0.98074,3e-05,1.78233]
[1776677445895,48.95,75026.2,48.7,-0.98072,3e-05,1.78373]
[1776677448917,48.95,75024.24,48.7,-0.98077,3e-05,1.78025]
[1776677449924,48.95,75018.9,48.7,-0.9809,3e-05,1.76972]
[1776677451938,48.95,75017.92,48.7,-0.98092,3e-05,1.76811]
[1776677456976,48.96,75017.74,48.7,-0.98091,3e-05,1.76861]
[1776677457983,48.96,75026.77,48.7,-0.98068,3e-05,1.78685]
[1776677458990,48.96,75027.87,48.7,-0.98065,3e-05,1.7892]
[1776677459997,48.96,75038.8,48.7,-0.98037,3e-05,1.81143]
[1776677461004,48.96,75043.72,48.7,-0.98025,3e-05,1.82153]
[1776677462011,48.96,75044.94,48.7,-0.98021,3e-05,1.8241]
[1776677466039,48.96,75043.95,48.7,-0.98024,3e-05,1.82239]
[1776677469059,48.97,75045.55,48.7,-0.98019,3e-05,1.8259]
[1776677470067,48.97,75044.51,48.7,-0.98022,3e-05,1.82385]
[1776677476109,48.97,75044.96,48.7,-0.9802,3e-05,1.82524]
[1776677477116,48.97,75043.84,48.7,-0.98023,3e-05,1.82303]
[1776677479133,48.97,75052.27,48.7,-0.98001,3e-05,1.84045]
[1776677480141,48.97,75053.24,48.7,-0.97998,3e-05,1.8425]
[1776677482155,48.97,75051.76,48.7,-0.98002,3e-05,1.83955]
[1776677484169,48.97,75050.9,48.7,-0.98004,3e-05,1.8379]
[1776677487190,48.97,75048.55,48.7,-0.9801,3e-05,1.83325]
[1776677488197,48.97,75043.47,48.7,-0.98023,3e-05,1.82293]
[1776677489203,48.97,75039.33,48.7,-0.98033,3e-05,1.81458]
[1776677490447,48.97,75037.4,48.7,-0.98038,3e-05,1.81076]
[1776677491217,48.98,75035.46,48.7,-0.98047,3e-05,1.80338]
[1776677496252,48.98,75035.04,48.7,-0.98047,3e-05,1.80312]
[1776677499274,48.98,75031.39,48.7,-0.98056,3e-05,1.7961]
[1776677501288,48.98,75032.31,48.7,-0.98053,3e-05,1.79821]
[1776677504309,48.99,75030.73,48.7,-0.98057,3e-05,1.7954]
[1776677508336,48.99,75031.56,48.7,-0.98054,3e-05,1.79758]
[1776677509796,48.99,75028.59,48.7,-0.98061,3e-05,1.79185]
[1776677510351,48.99,75026.65,48.7,-0.98066,3e-05,1.78795]
[1776677515386,48.99,75026.57,48.7,-0.98065,3e-05,1.78847]
[1776677520421,49.0,75026.53,48.7,-0.98065,3e-05,1.78907]
[1776677522437,49.0,75024.24,48.7,-0.9807,3e-05,1.78474]
[1776677524605,49.0,75033.9,48.7,-0.98045,3e-05,1.80449]
[1776677525459,49.0,75038.59,48.7,-0.98033,3e-05,1.8141]
[1776677531501,49.01,75037.96,48.7,-0.98034,3e-05,1.8134]
[1776677536535,49.01,75036.74,48.7,-0.98036,3e-05,1.81143]
[1776677538550,49.01,75037.65,48.7,-0.98034,3e-05,1.81348]
[1776677540564,49.01,75036.25,48.7,-0.98037,3e-05,1.81085]
[1776677541571,49.01,75031.12,48.7,-0.9805,3e-05,1.80057]
[1776677543585,49.01,75030.25,48.7,-0.98052,3e-05,1.79905]
[1776677547613,49.02,75037.33,48.7,-0.98033,3e-05,1.81391]
[1776677548620,49.02,75039.53,48.7,-0.98027,3e-05,1.81851]
[1776677549627,49.02,75039.67,48.7,-0.98027,3e-05,1.8189]
[1776677556676,49.02,75038.01,48.7,-0.98034,3e-05,1.81267]
[1776677557683,49.02,75036.53,48.7,-0.98038,3e-05,1.80977]
[1776677560704,49.03,75034.65,48.7,-0.98042,3e-05,1.8063]
[1776677565739,49.03,75034.42,48.7,-0.98042,3e-05,1.80657]
[1776677567753,49.03,75037.16,48.7,-0.98034,3e-05,1.81238]
[1776677570774,49.03,75040.37,48.7,-0.98026,3e-05,1.81913]
[1776677571781,49.04,75042.12,48.7,-0.98021,3e-05,1.82292]
[1776677574802,49.04,75041.21,48.7,-0.98023,3e-05,1.82135]
[1776677579836,49.04,75041.68,48.7,-0.98021,3e-05,1.8228]
[1776677583872,49.04,75046.11,48.7,-0.98009,3e-05,1.83222]
[1776677584882,49.04,75052.69,48.7,-0.97992,3e-05,1.8458]
[1776677586045,49.04,75054.98,48.7,-0.97986,3e-05,1.85057]
[1776677590924,49.04,75052.47,48.7,-0.97992,3e-05,1.84563]
[1776677592939,49.05,75049.58,48.7,-0.98,3e-05,1.83978]
[1776677593946,49.05,75048.42,48.7,-0.98003,3e-05,1.83746]
[1776677598981,49.05,75047.77,48.7,-0.98004,3e-05,1.83643]
[1776677605027,49.05,75045.75,48.7,-0.98009,3e-05,1.83269]
[1776677607040,49.05,75042.68,48.7,-0.98016,3e-05,1.82656]
[1776677608048,49.05,75038.46,48.7,-0.98027,3e-05,1.81805]
[1776677615097,49.06,75038.22,48.7,-0.98031,3e-05,1.81468]
[1776677620132,49.06,75038.0,48.7,-0.98031,3e-05,1.81475]
[1776677627180,49.06,75048.41,48.7,-0.98003,3e-05,1.83672]
[1776677628194,49.06,75049.98,48.7,-0.97999,3e-05,1.84001]
[1776677629201,49.06,75051.47,48.7,-0.97995,3e-05,1.84313]
[1776677632222,49.07,75047.46,48.7,-0.98005,3e-05,1.83507]
[1776677634235,49.07,75044.09,48.7,-0.98013,3e-05,1.82832]
[1776677635243,49.07,75041.17,48.7,-0.98021,3e-05,1.82245]
[1776677640278,49.07,75040.75,48.7,-0.98021,3e-05,1.82206]
[1776677642292,49.07,75036.6,48.7,-0.98032,3e-05,1.81382]
[1776677643299,49.07,75029.41,48.7,-0.9805,3e-05,1.79938]
[1776677645313,49.07,75026.64,48.7,-0.98057,3e-05,1.79406]
[1776677646320,49.07,75022.06,48.7,-0.98068,3e-05,1.785]
[1776677647327,49.08,75016.76,48.7,-0.98081,3e-05,1.77455]
[1776677649341,49.08,75019.1,48.7,-0.98075,3e-05,1.77957]
[1776677653368,49.08,75016.94,48.7,-0.98079,3e-05,1.77589]
[1776677654375,49.08,75015.76,48.7,-0.98082,3e-05,1.77369]
[1776677656726,49.08,75015.49,48.7,-0.98083,3e-05,1.77332]
[1776677657396,49.09,75008.77,48.7,-0.98099,2e-05,1.76028]
[1776677662432,49.09,75009.81,48.7,-0.98095,2e-05,1.76325]
[1776677664446,49.09,75014.63,48.7,-0.98083,3e-05,1.77319]
[1776677667466,49.1,75012.62,48.7,-0.98087,3e-05,1.76965]
[1776677668473,49.1,75011.87,48.7,-0.98089,2e-05,1.76832]
[1776677669480,49.1,75012.87,48.7,-0.98086,3e-05,1.77047]
[1776677673509,49.1,75010.62,48.7,-0.98095,2e-05,1.76311]
[1776677675522,49.11,75011.42,48.7,-0.98092,2e-05,1.76503]
[1776677679551,49.11,75012.22,48.7,-0.98089,2e-05,1.76726]
[1776677682573,49.11,75012.92,48.7,-0.98087,3e-05,1.76911]
[1776677684587,49.11,75009.99,48.7,-0.98094,2e-05,1.76359]
[1776677685595,49.12,75007.49,48.7,-0.981,2e-05,1.75879]
[1776677686601,49.12,75006.13,48.7,-0.98103,2e-05,1.75626]
[1776677688614,49.12,75007.9,48.7,-0.98098,2e-05,1.76011]
[1776677691636,49.12,75012.01,48.7,-0.98088,3e-05,1.76875]
[1776677692643,49.12,75012.88,48.7,-0.98085,3e-05,1.77063]
[1776677693649,49.12,75018.12,48.7,-0.98072,3e-05,1.78124]
[1776677696670,49.13,75017.28,48.7,-0.98073,3e-05,1.77993]
[1776677699692,49.13,75018.32,48.7,-0.9807,3e-05,1.78239]
[1776677703720,49.13,75019.66,48.7,-0.98066,3e-05,1.78556]
[1776677704728,49.13,75022.61,48.7,-0.98059,3e-05,1.7916]
[1776677705735,49.13,75030.04,48.7,-0.9804,3e-05,1.8067]
[1776677706742,49.13,75034.61,48.7,-0.98028,3e-05,1.81606]
[1776677708756,49.13,75034.57,48.7,-0.98028,3e-05,1.81613]
[1776677710772,49.14,75031.84,48.7,-0.98035,3e-05,1.81073]
[1776677711779,49.14,75030.86,48.7,-0.98037,3e-05,1.80882]
[1776677714801,49.14,75034.28,48.7,-0.98028,3e-05,1.81599]
[1776677717822,49.14,75032.95,48.7,-0.98031,3e-05,1.81352]
[1776677722857,49.14,75033.97,48.7,-0.98028,3e-05,1.81598]
[1776677724871,49.14,75035.11,48.7,-0.98025,3e-05,1.81845]
[1776677728900,49.14,75036.07,48.7,-0.98022,3e-05,1.82077]
[1776677733935,49.15,75035.79,48.7,-0.98026,3e-05,1.81698]
[1776677736956,49.15,75036.59,48.7,-0.98024,3e-05,1.81884]
[1776677738969,49.15,75042.2,48.7,-0.98009,3e-05,1.83042]
[1776677740357,49.15,75042.2,48.7,-0.98009,3e-05,1.83042]
[1776677740389,49.15,75043.25,48.7,-0.98006,3e-05,1.83262]
[1776677740984,49.15,75045.54,48.7,-0.98,3e-05,1.83736]
[1776677741991,49.15,75046.86,48.7,-0.97997,3e-05,1.84011]
[1776677743935,49.15,75047.17,48.7,-0.97996,3e-05,1.84079]
[1776677747890,49.15,75047.17,48.7,-0.97995,3e-05,1.84096]
[1776677748038,49.15,75045.25,48.7,-0.98,3e-05,1.83707]
[1776677749041,49.15,75034.69,48.7,-0.98028,3e-05,1.8156]
[1776677750048,49.15,75034.62,48.7,-0.98028,3e-05,1.81554]
[1776677755082,49.16,75034.37,48.7,-0.98028,3e-05,1.81548]
[1776677760118,49.16,75033.93,48.7,-0.98028,3e-05,1.81506]
[1776677765153,49.16,75033.38,48.7,-0.98029,3e-05,1.81444]
[1776677767167,49.16,75031.16,48.7,-0.98034,3e-05,1.81014]
[1776677770188,49.16,75029.27,48.7,-0.98039,3e-05,1.80664]
[1776677773209,49.17,75032.88,48.7,-0.98029,3e-05,1.81429]
[1776677777237,49.17,75031.29,48.7,-0.98033,3e-05,1.81147]
[1776677782272,49.17,75030.9,48.7,-0.98033,3e-05,1.81122]
[1776677785293,49.17,75031.95,48.7,-0.9803,3e-05,1.81367]
[1776677790328,49.18,75032.06,48.7,-0.98029,3e-05,1.81441]
[1776677793349,49.18,75031.03,48.7,-0.98035,3e-05,1.80908]
[1776677798384,49.18,75030.99,48.7,-0.98034,3e-05,1.80956]
[1776677803419,49.19,75030.5,48.7,-0.98035,3e-05,1.80914]
[1776677804425,49.19,75027.74,48.7,-0.98042,3e-05,1.80368]
[1776677809461,49.19,75027.53,48.7,-0.98042,3e-05,1.80386]
[1776677810470,49.19,75031.29,48.7,-0.98032,3e-05,1.81158]
[1776677811477,49.19,75054.53,48.7,-0.97971,3e-05,1.85921]
[1776677811608,49.19,75054.53,48.7,-0.97971,3e-05,1.85921]
[1776677811710,49.19,75054.53,48.7,-0.97971,3e-05,1.85921]
[1776677812484,49.19,75066.61,48.7,-0.97939,3e-05,1.8843]
[1776677813490,49.19,75066.87,48.7,-0.97939,3e-05,1.88483]
[1776677816511,49.19,75069.43,48.7,-0.97932,3e-05,1.89011]
[1776677819952,49.19,75069.51,48.7,-0.97932,3e-05,1.89022]
[1776677821536,49.19,75082.93,48.7,-0.97896,3e-05,1.91829]
[1776677821547,49.19,75085.94,48.7,-0.97888,3e-05,1.92466]
[1776677823439,49.19,75085.94,48.7,-0.97888,3e-05,1.92466]
[1776677824568,49.19,75087.52,48.7,-0.97884,3e-05,1.92773]
[1776677829603,49.19,75086.98,48.7,-0.97886,3e-05,1.92608]
[1776677834638,49.18,75087.15,48.7,-0.97886,3e-05,1.92592]
[1776677835644,49.18,75080.98,48.7,-0.97903,3e-05,1.91277]
[1776677836652,49.18,75079.17,48.7,-0.97908,3e-05,1.90887]
[1776677839666,49.18,75078.84,48.7,-0.97909,3e-05,1.90802]
[1776677841468,49.18,75077.34,48.7,-0.97913,3e-05,1.90464]
[1776677841688,49.18,75075.77,48.7,-0.97918,3e-05,1.90134]
[1776677843701,49.18,75081.86,48.7,-0.97901,3e-05,1.91403]
[1776677846451,49.18,75082.02,48.7,-0.97901,3e-05,1.91427]
[1776677846723,49.18,75085.22,48.7,-0.97893,3e-05,1.92086]
[1776677847730,49.18,75087.11,48.7,-0.97888,3e-05,1.92476]
[1776677849744,49.18,75088.49,48.7,-0.97884,3e-05,1.92746]
[1776677852912,49.17,75088.93,48.7,-0.97887,3e-05,1.92446]
[1776677852960,49.17,75088.93,48.7,-0.97887,3e-05,1.92446]
[1776677853559,49.17,75091.06,48.7,-0.97882,3e-05,1.92874]
[1776677854409,49.16,75122.86,48.7,-0.97797,3e-05,1.99486]
[1776677856242,49.16,75120.51,48.7,-0.97804,3e-05,1.9893]
[1776677856947,49.16,75115.17,48.7,-0.97819,3e-05,1.97772]
[1776677857807,49.16,75118.53,48.7,-0.9781,3e-05,1.98481]
[1776677862842,49.15,75119.86,48.7,-0.97807,3e-05,1.98666]
[1776677864443,49.15,75120.94,48.7,-0.97805,3e-05,1.98859]
[1776677864856,49.15,75121.83,48.7,-0.97802,3e-05,1.99052]
[1776677865862,49.15,75130.03,48.7,-0.97779,3e-05,2.00821]
[1776677866870,49.14,75131.47,48.7,-0.97776,3e-05,2.01112]
[1776677868884,49.13,75132.94,48.7,-0.97775,3e-05,2.01162]
[1776677873919,49.06,75132.75,48.7,-0.97791,3e-05,1.99931]
[1776677875934,49.03,75141.03,48.7,-0.97774,3e-05,2.01297]
[1776677877946,49.03,75139.26,48.7,-0.97779,3e-05,2.00861]
[1776677879961,49.02,75141.72,48.7,-0.97773,3e-05,2.01352]
[1776677884996,49.0,75139.17,48.7,-0.97785,3e-05,2.00443]
[1776677887010,48.99,75134.31,48.7,-0.97802,3e-05,1.99123]
[1776677890033,48.97,75133.52,48.7,-0.97807,3e-05,1.98697]
[1776677891040,48.97,75136.09,48.7,-0.978,3e-05,1.99237]
[1776677893054,48.97,75137.03,48.7,-0.97799,3e-05,1.99379]
[1776677894061,48.97,75134.77,48.7,-0.97805,3e-05,1.98886]
[1776677895075,48.97,75124.07,48.7,-0.97835,3e-05,1.9654]
[1776677896077,48.95,75121.65,48.7,-0.97845,3e-05,1.95797]
[1776677897085,48.95,75120.92,48.7,-0.97847,3e-05,1.95625]
[1776677899257,48.95,75124.15,48.7,-0.97838,3e-05,1.96293]
[1776677900516,48.95,75131.53,48.7,-0.97818,3e-05,1.97878]
[1776677901117,48.95,75134.63,48.7,-0.97809,3e-05,1.98553]
[1776677902124,48.95,75138.0,48.7,-0.978,3e-05,1.99251]
[1776677904138,48.92,75136.96,48.7,-0.97808,3e-05,1.98621]
[1776677905145,48.92,75138.62,48.7,-0.97804,3e-05,1.98964]
[1776677906152,48.92,75140.57,48.7,-0.97799,3e-05,1.9937]
[1776677907159,48.92,75141.46,48.7,-0.97797,3e-05,1.99544]
[1776677910180,48.92,75142.56,48.7,-0.97794,3e-05,1.99721]
[1776677911186,48.91,75143.84,48.7,-0.97795,3e-05,1.99601]
[1776677914540,48.9,75144.42,48.7,-0.97796,3e-05,1.99495]
[1776677915215,48.9,75151.35,48.7,-0.97777,3e-05,2.00975]
[1776677919243,48.88,75150.53,48.7,-0.97783,3e-05,2.00494]
[1776677921259,48.88,75149.38,48.7,-0.97787,3e-05,2.00197]
[1776677923274,48.87,75151.77,48.7,-0.97781,3e-05,2.0068]
[1776677927297,48.87,75152.3,48.7,-0.9778,3e-05,2.00729]
[1776677927451,48.87,75152.3,48.7,-0.9778,3e-05,2.00729]
[1776677927515,48.87,75154.22,48.7,-0.97775,3e-05,2.0113]
[1776677928035,48.87,75154.22,48.7,-0.97775,3e-05,2.0113]
[1776677928311,48.87,75154.22,48.7,-0.97775,3e-05,2.0113]
[1776677928362,48.87,75179.22,48.7,-0.97703,3e-05,2.06677]
[1776677929499,48.85,75177.76,48.7,-0.97712,3e-05,2.06028]
[1776677931332,48.83,75176.91,48.7,-0.97719,3e-05,2.05499]
[1776677934335,48.83,75176.77,48.7,-0.9772,3e-05,2.05408]
[1776677934517,48.82,75183.38,48.7,-0.97701,3e-05,2.06864]
[1776677935537,48.82,75185.04,48.7,-0.97696,3e-05,2.07206]
[1776677936369,48.82,75180.56,48.7,-0.9771,3e-05,2.06164]
[1776677939391,48.81,75175.39,48.7,-0.97726,3e-05,2.04912]
[1776677940399,48.81,75174.33,48.7,-0.9773,3e-05,2.04646]
[1776677941406,48.81,75171.87,48.7,-0.97737,3e-05,2.04069]
[1776677944428,48.81,75171.11,48.7,-0.97741,3e-05,2.03818]
[1776677946442,48.8,75174.53,48.7,-0.97731,3e-05,2.04529]
[1776677947567,48.8,75176.99,48.7,-0.97725,3e-05,2.05051]
[1776677948456,48.8,75178.93,48.7,-0.97719,3e-05,2.05458]
[1776677949463,48.8,75186.34,48.7,-0.97698,3e-05,2.07096]
[1776677950469,48.8,75184.96,48.7,-0.97702,3e-05,2.06752]
[1776677951477,48.79,75179.96,48.7,-0.97717,3e-05,2.05596]
[1776677952484,48.79,75176.65,48.7,-0.97728,3e-05,2.04824]
[1776677953613,48.79,75174.37,48.7,-0.97735,3e-05,2.04286]
[1776677954498,48.79,75173.56,48.7,-0.97737,3e-05,2.04078]
[1776677956513,48.79,75171.28,48.7,-0.97745,3e-05,2.03516]
[1776677957520,48.79,75168.36,48.7,-0.97753,3e-05,2.02841]
[1776677958527,48.78,75166.7,48.7,-0.97758,3e-05,2.02447]
[1776677962839,48.78,75166.29,48.7,-0.97761,3e-05,2.0226]
[1776677963562,48.78,75162.07,48.7,-0.97773,3e-05,2.01302]
[1776677964569,48.78,75161.2,48.7,-0.97776,3e-05,2.01088]
[1776677967590,48.77,75151.45,48.7,-0.97805,3e-05,1.98878]
[1776677968336,48.77,75151.45,48.7,-0.97805,3e-05,1.98878]
[1776677968597,48.77,75147.8,48.7,-0.97815,3e-05,1.98061]
[1776677969603,48.77,75144.47,48.7,-0.97825,3e-05,1.97319]
[1776677970611,48.77,75142.69,48.7,-0.9783,3e-05,1.96916]
[1776677971618,48.77,75153.2,48.7,-0.97805,3e-05,1.98818]
[1776677972625,48.77,75153.41,48.7,-0.97804,3e-05,1.98846]
[1776677977660,48.76,75152.61,48.7,-0.97808,3e-05,1.98581]
[1776677981688,48.76,75147.86,48.7,-0.97822,3e-05,1.97475]
[1776677982695,48.76,75146.89,48.7,-0.97825,3e-05,1.97248]
[1776677986723,48.75,75144.9,48.7,-0.97831,3e-05,1.96756]
[1776677988737,48.75,75140.64,48.7,-0.97843,3e-05,1.95804]
[1776677989744,48.75,75138.2,48.7,-0.9785,3e-05,1.95263]
[1776677991297,48.75,75138.2,48.7,-0.9785,3e-05,1.95263]
[1776677991500,48.75,75137.88,48.7,-0.97852,3e-05,1.95171]
[1776677993772,48.75,75144.32,48.7,-0.97834,3e-05,1.96543]
[1776677994778,48.75,75147.87,48.7,-0.97824,3e-05,1.97302]
[1776677995786,48.75,75149.91,48.7,-0.97819,3e-05,1.97731]
[1776677998968,48.74,75153.11,48.7,-0.9781,3e-05,1.98383]
[1776677999813,48.74,75158.56,48.7,-0.97795,3e-05,1.99561]
[1776678000821,48.74,75159.78,48.7,-0.97792,3e-05,1.9981]
[1776678005435,48.74,75159.67,48.7,-0.97793,3e-05,1.99747]
[1776678006863,48.73,75160.91,48.7,-0.9779,3e-05,1.99943]
[1776678007870,48.73,75162.25,48.7,-0.97787,3e-05,2.00218]
[1776678008876,48.73,75164.55,48.7,-0.9778,3e-05,2.00705]
[1776678010891,48.73,75165.41,48.7,-0.97778,3e-05,2.00853]
[1776678011897,48.73,75169.16,48.7,-0.97768,3e-05,2.01662]
[1776678012905,48.73,75167.14,48.7,-0.97774,3e-05,2.01192]
[1776678013983,48.73,75167.14,48.7,-0.97774,3e-05,2.01192]
[1776678014922,48.72,75147.77,48.7,-0.97829,3e-05,1.96897]
[1776678015930,48.72,75145.2,48.7,-0.97837,3e-05,1.96323]
[1776678016937,48.72,75144.38,48.7,-0.97839,3e-05,1.96132]
[1776678018951,48.72,75149.71,48.7,-0.97825,3e-05,1.97264]
[1776678019958,48.72,75152.18,48.7,-0.97818,3e-05,1.97788]
[1776678020965,48.72,75145.87,48.7,-0.97836,3e-05,1.96396]
[1776678022652,48.72,75145.87,48.7,-0.97836,3e-05,1.96396]
[1776678022751,48.72,75142.94,48.7,-0.97844,3e-05,1.95733]
[1776678023658,48.72,75142.94,48.7,-0.97844,3e-05,1.95733]
[1776678023669,48.72,75142.23,48.7,-0.97847,3e-05,1.95567]
[1776678023989,48.72,75145.52,48.7,-0.97837,3e-05,1.9628]
[1776678024996,48.72,75144.28,48.7,-0.97841,3e-05,1.95997]
[1776678028017,48.71,75145.17,48.7,-0.97839,3e-05,1.96149]
[1776678029024,48.71,75146.18,48.7,-0.97836,3e-05,1.96355]
[1776678034058,48.71,75146.23,48.7,-0.97841,3e-05,1.95917]
[1776678035066,48.71,75151.31,48.7,-0.97827,3e-05,1.97008]
[1776678039356,48.7,75152.29,48.7,-0.97825,3e-05,1.97144]
[1776678045616,48.7,75153.02,48.7,-0.97824,3e-05,1.97241]
[1776678048431,48.69,75151.99,48.7,-0.97828,3e-05,1.96938]
[1776678052640,48.69,75152.65,48.7,-0.97827,3e-05,1.97053]
[1776678052788,48.69,75152.65,48.7,-0.97827,3e-05,1.97053]
[1776678052677,48.69,75154.18,48.7,-0.97823,3e-05,1.97358]
[1776678053193,48.69,75164.54,48.7,-0.97793,3e-05,1.99629]
[1776678054200,48.69,75167.21,48.7,-0.97786,3e-05,2.00202]
[1776678055207,48.69,75171.22,48.7,-0.97775,3e-05,2.01069]
[1776678061249,48.68,75171.23,48.7,-0.97777,3e-05,2.00925]
[1776678063157,48.68,75171.9,48.7,-0.97775,3e-05,2.01052]
[1776678063263,48.68,75174.84,48.7,-0.97766,3e-05,2.01704]
[1776678064269,48.68,75175.83,48.7,-0.97764,3e-05,2.01881]
[1776678069580,48.67,75176.23,48.7,-0.97764,3e-05,2.01879]
[1776678073332,48.66,75177.81,48.7,-0.97761,3e-05,2.02118]
[1776678074340,48.66,75176.79,48.7,-0.97764,3e-05,2.01869]
[1776678079448,48.66,75176.97,48.7,-0.97764,3e-05,2.01864]
[1776678079727,48.66,75186.52,48.7,-0.97738,3e-05,2.03927]
[1776678080663,48.65,75190.27,48.7,-0.97727,3e-05,2.04742]
[1776678081129,48.65,75190.27,48.7,-0.97727,3e-05,2.04742]
[1776678081389,48.65,75196.95,48.7,-0.97708,3e-05,2.06219]
[1776678082396,48.65,75198.02,48.7,-0.97705,3e-05,2.06431]
[1776678082831,48.65,75198.02,48.7,-0.97705,3e-05,2.06431]
[1776678086424,48.64,75197.1,48.7,-0.97709,3e-05,2.06107]
[1776678089445,48.64,75198.12,48.7,-0.97707,3e-05,2.06252]
[1776678091459,48.64,75199.15,48.7,-0.97709,3e-05,2.0604]
[1776678094480,48.63,75197.3,48.7,-0.97716,3e-05,2.0554]
[1776678095486,48.63,75198.5,48.7,-0.97713,3e-05,2.05783]
[1776678097503,48.63,75200.2,48.7,-0.97708,3e-05,2.06111]
[1776678098510,48.62,75201.11,48.7,-0.97706,3e-05,2.06288]
[1776678104552,48.61,75202.92,48.7,-0.97703,3e-05,2.06525]
[1776678105560,48.61,75204.38,48.7,-0.97699,3e-05,2.06826]
[1776678111600,48.6,75204.49,48.7,-0.97701,3e-05,2.06676]
[1776678115629,48.6,75205.58,48.7,-0.97699,3e-05,2.0681]
[1776678116636,48.59,75207.4,48.7,-0.97694,3e-05,2.07194]
[1776678121671,48.59,75207.28,48.7,-0.97697,3e-05,2.07023]
[1776678123685,48.58,75212.11,48.7,-0.97683,3e-05,2.08063]
[1776678128719,48.56,75207.22,48.7,-0.97703,3e-05,2.06522]
[1776678129727,48.56,75208.55,48.7,-0.977,3e-05,2.06795]
[1776678130734,48.55,75209.63,48.7,-0.97697,3e-05,2.07011]
[1776678132748,48.55,75204.13,48.7,-0.97714,3e-05,2.05707]
[1776678133755,48.55,75202.36,48.7,-0.97719,3e-05,2.0528]
[1776678136776,48.54,75204.27,48.7,-0.97715,3e-05,2.05632]
[1776678137783,48.54,75209.55,48.7,-0.977,3e-05,2.068]
[1776678138403,48.54,75209.55,48.7,-0.977,3e-05,2.068]
[1776678138790,48.54,75210.5,48.7,-0.97697,3e-05,2.06987]
[1776678141811,48.54,75211.28,48.7,-0.97696,3e-05,2.07076]
[1776678142818,48.53,75214.09,48.7,-0.97688,3e-05,2.07685]
[1776678143841,48.53,75216.66,48.7,-0.97681,3e-05,2.0824]
[1776678145839,48.53,75219.0,48.7,-0.97675,3e-05,2.08711]
[1776678146845,48.53,75222.21,48.7,-0.97666,3e-05,2.09412]
[1776678147853,48.53,75221.11,48.7,-0.97669,3e-05,2.09127]
[1776678149867,48.52,75211.69,48.7,-0.97698,3e-05,2.06914]
[1776678150874,48.52,75213.51,48.7,-0.97693,3e-05,2.07298]
[1776678152887,48.52,75214.09,48.7,-0.97696,3e-05,2.0698]
[1776678154902,48.51,75215.98,48.7,-0.97692,3e-05,2.0735]
[1776678161951,48.5,75211.0,48.7,-0.97709,3e-05,2.06005]
[1776678164972,48.5,75212.34,48.7,-0.97706,3e-05,2.06223]
[1776678169000,48.49,75213.61,48.7,-0.97704,3e-05,2.06394]
[1776678170009,48.49,75215.03,48.7,-0.977,3e-05,2.06687]
[1776678173028,48.48,75213.97,48.7,-0.97705,3e-05,2.06358]
[1776678176049,48.48,75212.77,48.7,-0.97709,3e-05,2.05999]
[1776678179069,48.47,75211.31,48.7,-0.97715,3e-05,2.05583]
[1776678181084,48.47,75213.82,48.7,-0.97708,3e-05,2.06095]
[1776678182091,48.47,75204.31,48.7,-0.97736,3e-05,2.0392]
[1776678183097,48.46,75202.88,48.7,-0.97741,3e-05,2.03573]
[1776678184105,48.46,75210.05,48.7,-0.9772,3e-05,2.05163]
[1776678190150,48.45,75212.08,48.7,-0.97716,3e-05,2.05461]
[1776678196192,48.44,75210.83,48.7,-0.97722,3e-05,2.05015]
[1776678201227,48.44,75210.15,48.7,-0.97726,3e-05,2.04728]
[1776678208276,48.43,75210.25,48.7,-0.97728,3e-05,2.04566]
[1776678214317,48.42,75210.59,48.7,-0.97733,3e-05,2.04101]
[1776678216331,48.41,75215.55,48.7,-0.97719,3e-05,2.05168]
[1776678217339,48.41,75213.7,48.7,-0.97725,3e-05,2.04724]
[1776678223381,48.4,75214.82,48.7,-0.97724,3e-05,2.04815]
[1776678228417,48.39,75215.26,48.7,-0.97724,3e-05,2.04778]
[1776678233452,48.39,75216.9,48.7,-0.97722,3e-05,2.04985]
[1776678235466,48.38,75212.15,48.7,-0.97737,3e-05,2.03857]
[1776678236473,48.38,75206.38,48.7,-0.97754,3e-05,2.02535]
[1776678239494,48.38,75203.96,48.7,-0.97762,3e-05,2.01923]
[1776678241508,48.37,75200.7,48.7,-0.97772,3e-05,2.01151]
[1776678246543,48.37,75200.81,48.7,-0.97773,3e-05,2.01073]
[1776678251577,48.36,75200.78,48.7,-0.97774,3e-05,2.00968]
[1776678256615,48.36,75192.24,48.7,-0.978,3e-05,1.98976]
[1776678257620,48.36,75188.71,48.7,-0.9781,3e-05,1.9818]
[1776678258627,48.35,75186.26,48.7,-0.97817,3e-05,1.97626]
[1776678259634,48.35,75185.3,48.7,-0.9782,3e-05,1.97401]
[1776678261648,48.35,75183.04,48.7,-0.97827,3e-05,1.96879]
[1776678263662,48.35,75180.33,48.7,-0.97835,3e-05,1.96259]
[1776678264669,48.35,75178.89,48.7,-0.97839,3e-05,1.95933]
[1776678267690,48.35,75180.83,48.7,-0.97834,3e-05,1.96325]
[1776678269704,48.35,75185.71,48.7,-0.97821,3e-05,1.97373]
[1776678274739,48.34,75186.85,48.7,-0.97822,3e-05,1.97181]
[1776678275745,48.34,75185.8,48.7,-0.97825,3e-05,1.96938]
[1776678278767,48.34,75184.71,48.7,-0.97829,3e-05,1.96663]
[1776678279774,48.34,75180.0,48.7,-0.97842,3e-05,1.95619]
[1776678280781,48.34,75178.63,48.7,-0.97846,3e-05,1.9531]
[1776678284810,48.34,75180.61,48.7,-0.97841,3e-05,1.95706]
[1776678287831,48.33,75179.24,48.7,-0.97846,3e-05,1.95377]
[1776678292865,48.33,75178.67,48.7,-0.97848,3e-05,1.95206]
[1776678297900,48.33,75182.83,48.7,-0.97837,3e-05,1.9607]
[1776678298908,48.33,75185.8,48.7,-0.97828,3e-05,1.96711]
[1776678299915,48.33,75187.3,48.7,-0.97824,3e-05,1.97029]
[1776678301929,48.33,75196.42,48.7,-0.97799,3e-05,1.99017]
[1776678302936,48.33,75199.53,48.7,-0.9779,3e-05,1.99692]
[1776678307971,48.32,75200.03,48.7,-0.97789,3e-05,1.99721]
[1776678308977,48.32,75201.43,48.7,-0.97786,3e-05,2.00016]
[1776678309984,48.32,75202.81,48.7,-0.97782,3e-05,2.00307]
[1776678310993,48.32,75214.56,48.7,-0.97748,3e-05,2.02917]
[1776678312000,48.32,75217.31,48.7,-0.9774,3e-05,2.03515]
[1776678317035,48.31,75213.34,48.7,-0.97753,3e-05,2.02509]
[1776678318041,48.31,75211.68,48.7,-0.97758,3e-05,2.02115]
[1776678320056,48.31,75205.84,48.7,-0.97776,3e-05,2.00769]
[1776678321062,48.31,75203.68,48.7,-0.97782,3e-05,2.00269]
[1776678322070,48.3,75200.35,48.7,-0.97792,3e-05,1.99512]
[1776678327105,48.3,75200.7,48.7,-0.97792,3e-05,1.99507]
[1776678328111,48.3,75202.11,48.7,-0.97788,3e-05,1.99804]
[1776678333147,48.29,75202.31,48.7,-0.97793,3e-05,1.99382]
[1776678338182,48.29,75201.43,48.7,-0.97797,3e-05,1.99103]
[1776678339189,48.29,75199.67,48.7,-0.97802,3e-05,1.98696]
[1776678340513,48.29,75199.67,48.7,-0.97802,3e-05,1.98696]
[1776678340897,48.29,75198.02,48.7,-0.97807,3e-05,1.98301]
[1776678341495,48.29,75198.02,48.7,-0.97807,3e-05,1.98301]
[1776678341690,48.28,75196.39,48.7,-0.97812,3e-05,1.97927]
[1776678345230,48.28,75198.51,48.7,-0.97806,3e-05,1.98353]
[1776678346237,48.28,75197.77,48.7,-0.97809,3e-05,1.98175]
[1776678347245,48.28,75196.87,48.7,-0.97811,3e-05,1.97961]
[1776678353770,48.28,75197.09,48.7,-0.97812,3e-05,1.97951]
[1776678356355,48.27,75194.54,48.7,-0.9782,3e-05,1.97315]
[1776678358369,48.27,75189.71,48.7,-0.97834,3e-05,1.96225]
[1776678359376,48.27,75187.88,48.7,-0.97839,3e-05,1.95811]
[1776678362672,48.27,75190.79,48.7,-0.97832,3e-05,1.96402]
[1776678363405,48.27,75196.15,48.7,-0.97816,3e-05,1.97582]
[1776678365418,48.27,75195.31,48.7,-0.97819,3e-05,1.97368]
[1776678369749,48.26,75187.1,48.7,-0.97843,3e-05,1.95495]
[1776678371460,48.26,75186.5,48.7,-0.97845,3e-05,1.95353]
[1776678375489,48.26,75184.8,48.7,-0.97851,3e-05,1.94938]
[1776678376496,48.26,75185.97,48.7,-0.97847,3e-05,1.95183]
[1776678377502,48.26,75190.85,48.7,-0.97834,3e-05,1.96241]
[1776678379518,48.26,75200.91,48.7,-0.97805,3e-05,1.98436]
[1776678381531,48.25,75200.82,48.7,-0.97806,3e-05,1.98388]
[1776678382539,48.25,75201.71,48.7,-0.97804,3e-05,1.9857]
[1776678383547,48.25,75202.97,48.7,-0.978,3e-05,1.98834]
[1776678387574,48.25,75204.03,48.7,-0.97798,3e-05,1.99006]
[1776678391602,48.24,75207.17,48.7,-0.97794,3e-05,1.99244]
[1776678397646,48.24,75207.84,48.7,-0.97793,3e-05,1.99299]
[1776678401672,48.23,75199.68,48.7,-0.97817,3e-05,1.9743]
[1776678402679,48.23,75202.48,48.7,-0.97809,3e-05,1.98049]
[1776678403686,48.23,75204.62,48.7,-0.97804,3e-05,1.98497]
[1776678404693,48.23,75206.36,48.7,-0.97799,3e-05,1.98869]
[1776678409728,48.23,75206.54,48.7,-0.97799,3e-05,1.98837]
[1776678414764,48.22,75206.48,48.7,-0.978,3e-05,1.98753]
[1776678419799,48.22,75206.53,48.7,-0.97801,3e-05,1.98696]
[1776678423839,48.22,75221.82,48.7,-0.97758,3e-05,2.02055]
[1776678424837,48.22,75227.93,48.7,-0.9774,3e-05,2.03412]
[1776678425644,48.22,75227.93,48.7,-0.9774,3e-05,2.03412]
[1776678425719,48.22,75227.93,48.7,-0.9774,3e-05,2.03412]
[1776678425894,48.21,75231.75,48.7,-0.97729,3e-05,2.04254]
[1776678427242,48.21,75245.12,48.7,-0.9769,3e-05,2.07275]
[1776678427881,48.21,75248.99,48.7,-0.97678,3e-05,2.08134]
[1776678430903,48.21,75245.54,48.7,-0.9769,3e-05,2.07255]
[1776678431910,48.2,75244.45,48.7,-0.97693,3e-05,2.06978]
[1776678432917,48.2,75242.27,48.7,-0.977,3e-05,2.06452]
[1776678433923,48.2,75240.86,48.7,-0.97705,3e-05,2.06104]
[1776678435938,48.2,75243.68,48.7,-0.97697,3e-05,2.06697]
[1776678436945,48.2,75247.75,48.7,-0.97685,3e-05,2.07602]
[1776678439966,48.19,75249.32,48.7,-0.97682,3e-05,2.07877]
[1776678441980,48.19,75248.09,48.7,-0.97686,3e-05,2.07538]
[1776678442987,48.19,75238.14,48.7,-0.97716,3e-05,2.05239]
[1776678443993,48.19,75235.5,48.7,-0.97724,3e-05,2.04615]
[1776678449029,48.18,75236.23,48.7,-0.97724,3e-05,2.04667]
[1776678451043,48.18,75236.85,48.7,-0.97727,3e-05,2.04375]
[1776678452050,48.18,75238.29,48.7,-0.97723,3e-05,2.0468]
[1776678457085,48.17,75238.48,48.7,-0.97723,3e-05,2.04609]
[1776678459098,48.17,75245.81,48.7,-0.97702,3e-05,2.06232]
[1776678461113,48.16,75243.87,48.7,-0.97709,3e-05,2.05739]
[1776678464134,48.16,75246.02,48.7,-0.97703,3e-05,2.06156]
[1776678466148,48.16,75247.73,48.7,-0.97699,3e-05,2.06497]
[1776678467154,48.15,75248.74,48.7,-0.97696,3e-05,2.06702]
[1776678471019,48.15,75248.5,48.7,-0.97698,3e-05,2.06569]
[1776678471183,48.15,75249.55,48.7,-0.97695,3e-05,2.06783]
[1776678473197,48.15,75250.45,48.7,-0.97693,3e-05,2.06936]
[1776678478231,48.14,75250.76,48.7,-0.97694,3e-05,2.06872]
[1776678482260,48.13,75252.34,48.7,-0.97691,3e-05,2.07126]
[1776678483267,48.13,75253.29,48.7,-0.97688,3e-05,2.07317]
[1776678487294,48.12,75257.12,48.7,-0.97678,3e-05,2.08086]
[1776678492335,48.12,75257.64,48.7,-0.97679,3e-05,2.08059]
[1776678493342,48.11,75261.53,48.7,-0.97667,3e-05,2.08925]
[1776678494349,48.11,75263.56,48.7,-0.97661,3e-05,2.09363]
[1776678496362,48.11,75262.19,48.7,-0.97666,3e-05,2.08982]
[1776678497370,48.11,75259.13,48.7,-0.97676,3e-05,2.08245]
[1776678498878,48.11,75259.13,48.7,-0.97676,3e-05,2.08245]
[1776678499087,48.1,75258.31,48.7,-0.97679,3e-05,2.07996]
[1776678499860,48.1,75258.31,48.7,-0.97679,3e-05,2.07996]
[1776678499924,48.1,75247.97,48.7,-0.97711,3e-05,2.05601]
[1776678501061,48.1,75243.31,48.7,-0.97725,3e-05,2.04516]
[1776678501398,48.1,75239.79,48.7,-0.97735,3e-05,2.03717]
[1776678502404,48.1,75238.4,48.7,-0.9774,3e-05,2.0338]
[1776678503412,48.1,75240.62,48.7,-0.97733,3e-05,2.03861]
[1776678504419,48.1,75243.82,48.7,-0.97724,3e-05,2.04564]
[1776678505426,48.09,75244.78,48.7,-0.97722,3e-05,2.04758]
[1776678510461,48.09,75244.33,48.7,-0.97725,3e-05,2.04534]
[1776678514489,48.08,75243.03,48.7,-0.97734,3e-05,2.03758]
[1776678517510,48.08,75240.79,48.7,-0.97741,3e-05,2.03184]
[1776678518516,48.08,75239.67,48.7,-0.97745,3e-05,2.0291]
[1776678523552,48.07,75239.52,48.7,-0.97747,3e-05,2.02774]
[1776678525085,48.07,75237.79,48.7,-0.97752,3e-05,2.02344]
[1776678525566,48.07,75225.24,48.7,-0.97789,3e-05,1.99527]
[1776678526906,48.07,75222.32,48.7,-0.97798,3e-05,1.98848]
[1776678528587,48.07,75225.08,48.7,-0.9779,3e-05,1.9945]
[1776678529370,48.07,75225.08,48.7,-0.9779,3e-05,1.9945]
[1776678529594,48.07,75213.01,48.7,-0.97825,3e-05,1.96755]
[1776678530601,48.06,75207.4,48.7,-0.97841,3e-05,1.95504]
[1776678531609,48.06,75207.76,48.7,-0.9784,3e-05,1.95573]
[1776678535634,48.06,75207.55,48.7,-0.97841,3e-05,1.95502]
[1776678535656,48.06,75200.7,48.7,-0.97861,3e-05,1.93991]
[1776678537279,48.06,75191.64,48.7,-0.97886,3e-05,1.92004]
[1776678537669,48.06,75188.14,48.7,-0.97896,3e-05,1.91246]
[1776678538676,48.06,75187.87,48.7,-0.97897,3e-05,1.91185]
[1776678542704,48.06,75184.64,48.7,-0.97906,3e-05,1.90483]
[1776678545288,48.06,75184.87,48.7,-0.97905,3e-05,1.90531]
[1776678545356,48.06,75185.54,48.7,-0.97903,3e-05,1.90674]
[1776678545725,48.06,75177.04,48.7,-0.97927,3e-05,1.88846]
[1776678546732,48.06,75172.9,48.7,-0.97938,3e-05,1.8796]
[1776678547739,48.06,75171.54,48.7,-0.97942,3e-05,1.87672]
[1776678549753,48.06,75177.49,48.7,-0.97925,3e-05,1.88953]
[1776678550760,48.06,75182.69,48.7,-0.97911,3e-05,1.90075]
[1776678552774,48.06,75182.82,48.7,-0.97911,3e-05,1.90107]
[1776678554788,48.06,75178.63,48.7,-0.97922,3e-05,1.89207]
[1776678555795,48.06,75172.77,48.7,-0.97938,3e-05,1.87956]
[1776678557830,48.06,75164.41,48.7,-0.97961,3e-05,1.86187]
[1776678558835,48.06,75163.08,48.7,-0.97964,3e-05,1.85913]
[1776678559540,48.06,75163.08,48.7,-0.97964,3e-05,1.85913]
[1776678561856,48.06,75161.22,48.7,-0.97969,3e-05,1.85545]
[1776678564877,48.07,75174.65,48.7,-0.97932,3e-05,1.88428]
[1776678565883,48.07,75176.94,48.7,-0.97926,3e-05,1.88922]
[1776678570919,48.07,75176.85,48.7,-0.97926,3e-05,1.88921]
[1776678573940,48.07,75178.12,48.7,-0.97926,3e-05,1.88836]
[1776678575954,48.07,75178.96,48.7,-0.97924,3e-05,1.89024]
[1776678577968,48.07,75177.08,48.7,-0.97929,3e-05,1.88628]
[1776678580991,48.07,75161.55,48.7,-0.97971,3e-05,1.85338]
[1776678581998,48.07,75157.57,48.7,-0.97981,3e-05,1.84508]
[1776678584016,48.07,75156.4,48.7,-0.97984,3e-05,1.84285]
[1776678585692,48.07,75156.06,48.7,-0.97985,3e-05,1.84225]
[1776678585718,48.07,75156.06,48.7,-0.97985,3e-05,1.84225]
[1776678585739,48.07,75156.06,48.7,-0.97985,3e-05,1.84225]
[1776678585879,48.07,75156.06,48.7,-0.97985,3e-05,1.84225]
[1776678586030,48.07,75147.25,48.7,-0.98008,3e-05,1.82391]
[1776678586843,48.07,75147.25,48.7,-0.98008,3e-05,1.82391]
[1776678587037,48.07,75141.52,48.7,-0.98023,3e-05,1.81213]
[1776678588044,48.08,75139.92,48.7,-0.98027,3e-05,1.80898]
[1776678589051,48.08,75136.85,48.7,-0.98035,3e-05,1.80279]
[1776678590411,48.08,75121.93,48.7,-0.98074,3e-05,1.7723]
[1776678591330,48.09,75118.72,48.7,-0.98079,3e-05,1.76804]
[1776678592072,48.11,75115.05,48.7,-0.98085,3e-05,1.76293]
[1776678596103,48.17,75114.26,48.7,-0.98075,3e-05,1.77082]
[1776678597110,48.17,75119.01,48.7,-0.98063,3e-05,1.78074]
[1776678601138,48.17,75117.37,48.7,-0.98066,3e-05,1.77823]
[1776678603394,48.18,75122.17,48.7,-0.98053,3e-05,1.78849]
[1776678604159,48.18,75128.54,48.7,-0.98036,3e-05,1.8018]
[1776678605166,48.18,75130.71,48.7,-0.9803,3e-05,1.80646]
[1776678610201,48.18,75130.16,48.7,-0.98031,3e-05,1.80615]
[1776678613223,48.19,75128.18,48.7,-0.98035,3e-05,1.80255]
[1776678614230,48.19,75113.88,48.7,-0.98072,3e-05,1.77338]
[1776678615236,48.19,75109.89,48.7,-0.98082,3e-05,1.76548]
[1776678616246,48.19,75104.17,48.7,-0.98096,3e-05,1.75411]
[1776678617255,48.19,75105.23,48.7,-0.98093,3e-05,1.7565]
[1776678618262,48.19,75108.49,48.7,-0.98085,3e-05,1.76335]
[1776678619269,48.19,75107.61,48.7,-0.98087,3e-05,1.7618]
[1776678624305,48.2,75107.28,48.7,-0.98086,3e-05,1.76229]
[1776678625312,48.2,75111.09,48.7,-0.98076,3e-05,1.77026]
[1776678625557,48.2,75111.09,48.7,-0.98076,3e-05,1.77026]
[1776678626319,48.2,75094.9,48.7,-0.98117,3e-05,1.73776]
[1776678627326,48.21,75096.51,48.7,-0.98113,3e-05,1.74127]
[1776678628333,48.21,75080.82,48.7,-0.98152,2e-05,1.71021]
[1776678628668,48.21,75080.82,48.7,-0.98152,2e-05,1.71021]
[1776678629341,48.21,75081.04,48.7,-0.98151,2e-05,1.71096]
[1776678632362,48.22,75078.93,48.7,-0.98158,2e-05,1.70426]
[1776678634376,48.22,75077.68,48.7,-0.9816,2e-05,1.70244]
[1776678635383,48.22,75086.74,48.7,-0.98138,3e-05,1.72074]
[1776678636389,48.22,75093.08,48.7,-0.98121,3e-05,1.7337]
[1776678637466,48.23,75096.17,48.7,-0.98113,3e-05,1.74017]
[1776678643439,48.24,75096.8,48.7,-0.98109,3e-05,1.743]
[1776678645453,48.24,75098.32,48.7,-0.98105,3e-05,1.74657]
[1776678646460,48.24,75102.43,48.7,-0.98094,3e-05,1.75511]
[1776678648474,48.24,75103.31,48.7,-0.98091,3e-05,1.75736]
[1776678649481,48.25,75107.6,48.7,-0.9808,3e-05,1.76628]
[1776678650488,48.25,75109.38,48.7,-0.98075,3e-05,1.77012]
[1776678651495,48.25,75110.82,48.7,-0.98071,3e-05,1.77326]
[1776678654516,48.25,75108.44,48.7,-0.98077,3e-05,1.76903]
[1776678655523,48.25,75107.07,48.7,-0.9808,3e-05,1.76646]
[1776678658544,48.26,75108.66,48.7,-0.98075,3e-05,1.77034]
[1776678659552,48.26,75109.71,48.7,-0.98072,3e-05,1.77269]
[1776678662572,48.26,75110.88,48.7,-0.98068,3e-05,1.77569]
[1776678666599,48.27,75110.1,48.7,-0.98069,3e-05,1.77492]
[1776678668614,48.27,75108.86,48.7,-0.98072,3e-05,1.77281]
[1776678673649,48.28,75108.33,48.7,-0.98072,3e-05,1.77278]
[1776678674656,48.28,75110.08,48.7,-0.98067,3e-05,1.77655]
[1776678675663,48.28,75116.44,48.7,-0.9805,3e-05,1.78975]
[1776678677256,48.28,75116.44,48.7,-0.9805,3e-05,1.78975]
[1776678677265,48.28,75119.44,48.7,-0.98042,3e-05,1.79627]
[1776678677969,48.28,75122.25,48.7,-0.98034,3e-05,1.80221]
[1776678681705,48.29,75124.48,48.7,-0.98028,3e-05,1.8073]
[1776678684936,48.29,75124.12,48.7,-0.98029,3e-05,1.80686]
[1776678685353,48.29,75124.12,48.7,-0.98029,3e-05,1.80686]
[1776678685733,48.29,75128.58,48.7,-0.98016,3e-05,1.8164]
[1776678686739,48.29,75120.72,48.7,-0.98037,3e-05,1.8003]
[1776678687747,48.29,75109.96,48.7,-0.98065,3e-05,1.77842]
[1776678688754,48.29,75109.88,48.7,-0.98065,3e-05,1.77846]
[1776678693789,48.3,75109.58,48.7,-0.98068,3e-05,1.77529]
[1776678694796,48.3,75111.64,48.7,-0.98062,3e-05,1.77969]
[1776678698824,48.31,75113.06,48.7,-0.98057,3e-05,1.78339]
[1776678700841,48.31,75113.87,48.7,-0.98055,3e-05,1.78543]
[1776678701845,48.31,75115.16,48.7,-0.98051,3e-05,1.78826]
[1776678702851,48.31,75121.13,48.7,-0.98035,3e-05,1.8007]
[1776678704461,48.32,75126.3,48.7,-0.9802,3e-05,1.81318]
[1776678704865,48.32,75127.89,48.7,-0.98015,3e-05,1.81647]
[1776678707887,48.33,75123.58,48.7,-0.98025,3e-05,1.80923]
[1776678708894,48.33,75120.24,48.7,-0.98033,3e-05,1.80248]
[1776678709902,48.33,75118.91,48.7,-0.98036,3e-05,1.79989]
[1776678712923,48.34,75117.89,48.7,-0.98039,3e-05,1.79827]
[1776678717958,48.34,75117.41,48.7,-0.98039,3e-05,1.79809]
[1776678718965,48.34,75114.48,48.7,-0.98046,3e-05,1.79223]
[1776678719978,48.34,75111.54,48.7,-0.98054,3e-05,1.78637]
[1776678721440,48.35,75108.45,48.7,-0.98061,3e-05,1.7804]
[1776678723000,48.35,75106.39,48.7,-0.98066,3e-05,1.77638]
[1776678724019,48.35,75099.1,48.7,-0.98085,3e-05,1.76177]
[1776678725380,48.35,75099.1,48.7,-0.98085,3e-05,1.76177]
[1776678725421,48.35,75095.74,48.7,-0.98093,3e-05,1.75539]
[1776678726024,48.35,75081.49,48.7,-0.98129,3e-05,1.72682]
[1776678727030,48.35,75082.52,48.7,-0.98126,3e-05,1.72937]
[1776678728038,48.36,75084.53,48.7,-0.9812,3e-05,1.73365]
[1776678729386,48.36,75081.79,48.7,-0.98127,3e-05,1.72844]
[1776678730052,48.36,75079.49,48.7,-0.98132,3e-05,1.72413]
[1776678731059,48.36,75077.13,48.7,-0.98138,2e-05,1.71971]
[1776678732065,48.36,75074.56,48.7,-0.98144,2e-05,1.7149]
[1776678733073,48.36,75079.87,48.7,-0.9813,3e-05,1.72574]
[1776678734080,48.37,75081.2,48.7,-0.98126,3e-05,1.72866]
[1776678735086,48.37,75082.33,48.7,-0.98123,3e-05,1.73119]
[1776678738108,48.37,75086.01,48.7,-0.98113,3e-05,1.73934]
[1776678742137,48.38,75087.31,48.7,-0.98108,3e-05,1.74294]
[1776678744315,48.38,75087.31,48.7,-0.98108,3e-05,1.74294]
[1776678745159,48.38,75093.88,48.7,-0.98091,3e-05,1.75689]
[1776678746168,48.39,75094.84,48.7,-0.98088,3e-05,1.75905]
[1776678747176,48.39,75089.45,48.7,-0.98102,3e-05,1.74841]
[1776678748184,48.39,75087.46,48.7,-0.98106,3e-05,1.74465]
[1776678749193,48.39,75084.97,48.7,-0.98112,3e-05,1.73989]
[1776678750361,48.39,75081.94,48.7,-0.9812,3e-05,1.73408]
[1776678751207,48.39,75080.27,48.7,-0.98127,3e-05,1.7275]
[1776678752099,48.39,75080.27,48.7,-0.98127,3e-05,1.7275]
[1776678752609,48.39,75077.91,48.7,-0.98133,3e-05,1.72307]
[1776678753339,48.4,75069.96,48.7,-0.98152,2e-05,1.7076]
[1776678754227,48.4,75069.86,48.7,-0.98152,2e-05,1.7077]
[1776678757250,48.4,75072.38,48.7,-0.98145,2e-05,1.71358]
[1776678758257,48.41,75079.62,48.7,-0.98126,3e-05,1.72825]
[1776678759264,48.41,75080.14,48.7,-0.98124,3e-05,1.72955]
[1776678760272,48.41,75083.06,48.7,-0.98117,3e-05,1.73564]
[1776678765306,48.42,75083.16,48.7,-0.98115,3e-05,1.73709]
[1776678766313,48.42,75082.36,48.7,-0.98117,3e-05,1.73575]
[1776678769335,48.42,75081.19,48.7,-0.98119,3e-05,1.73416]
[1776678770342,48.43,75080.05,48.7,-0.98121,3e-05,1.73214]
[1776678771349,48.43,75080.85,48.7,-0.98119,3e-05,1.73399]
[1776678774369,48.43,75061.81,48.7,-0.98165,2e-05,1.69705]
[1776678775376,48.43,75061.66,48.7,-0.98165,2e-05,1.69707]
[1776678776384,48.44,75057.83,48.7,-0.98174,2e-05,1.68987]
[1776678777538,48.44,75060.12,48.7,-0.98168,2e-05,1.69469]
[1776678781452,48.45,75061.94,48.7,-0.98162,2e-05,1.69952]
[1776678782426,48.45,75064.47,48.7,-0.98155,2e-05,1.7048]
[1776678783433,48.45,75070.38,48.7,-0.9814,2e-05,1.71677]
[1776678784440,48.45,75074.68,48.7,-0.98129,3e-05,1.72558]
[1776678787461,48.46,75076.38,48.7,-0.98124,3e-05,1.72974]
[1776678788468,48.46,75079.6,48.7,-0.98116,3e-05,1.73642]
[1776678790481,48.46,75081.07,48.7,-0.98111,3e-05,1.73983]
[1776678791488,48.46,75083.32,48.7,-0.98105,3e-05,1.74457]
[1776678792496,48.46,75087.83,48.7,-0.98094,3e-05,1.75386]
[1776678793502,48.47,75088.71,48.7,-0.98091,3e-05,1.75584]
[1776678796524,48.47,75087.66,48.7,-0.98093,3e-05,1.75436]
[1776678797531,48.47,75086.66,48.7,-0.98095,3e-05,1.75256]
[1776678798538,48.47,75082.45,48.7,-0.98106,3e-05,1.74433]
[1776678800552,48.48,75081.13,48.7,-0.98108,3e-05,1.74214]
[1776678801558,48.48,75079.5,48.7,-0.98112,3e-05,1.73912]
[1776678802566,48.48,75085.93,48.7,-0.98096,3e-05,1.75225]
[1776678803573,48.48,75090.87,48.7,-0.98083,3e-05,1.76241]
[1776678804580,48.48,75092.45,48.7,-0.98079,3e-05,1.76581]
[1776678805588,48.48,75093.26,48.7,-0.98076,3e-05,1.76764]
[1776678806312,48.48,75093.26,48.7,-0.98076,3e-05,1.76764]
[1776678806594,48.48,75099.77,48.7,-0.98059,3e-05,1.78104]
[1776678811630,48.49,75101.6,48.7,-0.98057,3e-05,1.78204]
[1776678812480,48.49,75101.6,48.7,-0.98057,3e-05,1.78204]
[1776678812636,48.49,75104.42,48.7,-0.9805,3e-05,1.78796]
[1776678813644,48.49,75110.05,48.7,-0.98035,3e-05,1.79964]
[1776678815657,48.49,75111.81,48.7,-0.9803,3e-05,1.80353]
[1776678816665,48.49,75108.11,48.7,-0.98039,3e-05,1.79607]
[1776678817671,48.49,75104.34,48.7,-0.98049,3e-05,1.78851]
[1776678820693,48.5,75097.85,48.7,-0.98065,3e-05,1.77578]
[1776678821771,48.5,75084.36,48.7,-0.98099,3e-05,1.74873]
[1776678822707,48.5,75081.48,48.7,-0.98106,3e-05,1.74319]
[1776678825582,48.5,75080.98,48.7,-0.98107,3e-05,1.74266]
[1776678825683,48.5,75079.35,48.7,-0.98111,3e-05,1.73964]
[1776678825892,48.5,75069.38,48.7,-0.98136,2e-05,1.7198]
[1776678827202,48.53,75059.76,48.7,-0.98155,2e-05,1.70415]
[1776678827742,48.53,75064.02,48.7,-0.98145,2e-05,1.71254]
[1776678828748,48.53,75059.1,48.7,-0.98157,2e-05,1.70314]
[1776678831839,48.53,75059.42,48.7,-0.98155,2e-05,1.70437]
[1776678832082,48.53,75058.18,48.7,-0.98158,2e-05,1.70223]
[1776678832777,48.54,75054.29,48.7,-0.98167,2e-05,1.6949]
[1776678834791,48.54,75053.44,48.7,-0.98168,2e-05,1.69386]
[1776678840632,48.55,75053.02,48.7,-0.98168,2e-05,1.69429]
[1776678840833,48.55,75056.7,48.7,-0.98158,2e-05,1.70212]
[1776678841840,48.55,75059.27,48.7,-0.98151,2e-05,1.70747]
[1776678842847,48.56,75058.52,48.7,-0.98153,2e-05,1.70628]
[1776678844861,48.56,75059.56,48.7,-0.98149,2e-05,1.70891]
[1776678845868,48.56,75061.44,48.7,-0.98144,2e-05,1.7129]
[1776678846875,48.56,75062.31,48.7,-0.98142,2e-05,1.71489]
[1776678851910,48.57,75068.83,48.7,-0.98124,3e-05,1.72918]
[1776678852924,48.57,75071.24,48.7,-0.98117,3e-05,1.73422]
[1776678853927,48.57,75072.25,48.7,-0.98115,3e-05,1.73647]
[1776678854934,48.58,75075.85,48.7,-0.98105,3e-05,1.7439]
[1776678855941,48.58,75079.13,48.7,-0.98097,3e-05,1.75069]
[1776678856948,48.58,75078.35,48.7,-0.98098,3e-05,1.74934]
[1776678857955,48.58,75079.69,48.7,-0.98095,3e-05,1.75225]
[1776678859969,48.58,75075.96,48.7,-0.98104,3e-05,1.74519]
[1776678860977,48.58,75073.23,48.7,-0.9811,3e-05,1.73995]
[1776678861984,48.59,75075.51,48.7,-0.98104,3e-05,1.74473]
[1776678862991,48.59,75081.36,48.7,-0.98089,3e-05,1.75669]
[1776678863998,48.59,75082.48,48.7,-0.98086,3e-05,1.75916]
[1776678868029,48.59,75084.59,48.7,-0.98079,3e-05,1.76422]
[1776678870044,48.6,75082.58,48.7,-0.98084,3e-05,1.76056]
[1776678875078,48.6,75081.38,48.7,-0.9809,3e-05,1.7556]
[1776678880115,48.61,75071.65,48.7,-0.98113,3e-05,1.73714]
[1776678882131,48.61,75071.88,48.7,-0.98112,3e-05,1.73803]
[1776678887672,48.62,75072.55,48.7,-0.98109,3e-05,1.74008]
[1776678888173,48.62,75084.47,48.7,-0.98078,3e-05,1.76468]
[1776678889180,48.62,75084.9,48.7,-0.98076,3e-05,1.76596]
[1776678894216,48.63,75088.36,48.7,-0.98066,3e-05,1.77389]
[1776678896121,48.63,75087.91,48.7,-0.98067,3e-05,1.77315]
[1776678896230,48.63,75089.23,48.7,-0.98064,3e-05,1.776]
[1776678897237,48.63,75090.67,48.7,-0.9806,3e-05,1.77909]
[1776678902272,48.64,75089.79,48.7,-0.98061,3e-05,1.77814]
[1776678907306,48.64,75090.04,48.7,-0.98059,3e-05,1.77948]
[1776678912343,48.65,75089.83,48.7,-0.98059,3e-05,1.77987]
[1776678917381,48.65,75089.61,48.7,-0.98058,3e-05,1.78023]
[1776678922416,48.66,75089.79,48.7,-0.98057,3e-05,1.7814]
[1776678927451,48.66,75091.09,48.7,-0.98052,3e-05,1.78483]
[1776678928297,48.66,75091.09,48.7,-0.98052,3e-05,1.78483]
[1776678928458,48.66,75093.56,48.7,-0.98046,3e-05,1.79001]
[1776678929464,48.67,75097.13,48.7,-0.98036,3e-05,1.79744]
[1776678934500,48.67,75096.91,48.7,-0.9804,3e-05,1.79407]
[1776678939534,48.66,75096.1,48.7,-0.98044,3e-05,1.79046]
[1776678941811,48.65,75094.42,48.7,-0.9805,3e-05,1.78626]
[1776678942556,48.65,75092.06,48.7,-0.98056,3e-05,1.78108]
[1776678943046,48.65,75092.06,48.7,-0.98056,3e-05,1.78108]
[1776678943564,48.65,75085.39,48.7,-0.98074,3e-05,1.76721]
[1776678944571,48.65,75082.89,48.7,-0.98081,3e-05,1.76182]
[1776678947591,48.64,75084.79,48.7,-0.98077,3e-05,1.76464]
[1776678949721,48.64,75085.08,48.7,-0.98077,3e-05,1.76488]
[1776678949785,48.63,75086.76,48.7,-0.98073,3e-05,1.76793]
[1776678950613,48.63,75087.96,48.7,-0.9807,3e-05,1.77001]
[1776678952627,48.63,75088.82,48.7,-0.98069,3e-05,1.77105]
[1776678957661,48.62,75089.08,48.7,-0.98071,3e-05,1.76982]
[1776678961689,48.61,75096.41,48.7,-0.98054,3e-05,1.7833]
[1776678962696,48.61,75097.07,48.7,-0.98052,3e-05,1.78428]
[1776678967733,48.59,75097.69,48.7,-0.98053,3e-05,1.78369]
[1776678969747,48.59,75099.1,48.7,-0.9805,3e-05,1.78582]
[1776678970754,48.59,75103.07,48.7,-0.98041,3e-05,1.79355]
[1776678971761,48.58,75104.26,48.7,-0.98038,3e-05,1.79559]
[1776678973828,48.58,75104.95,48.7,-0.98037,3e-05,1.79662]
[1776678973774,48.58,75107.07,48.7,-0.98032,3e-05,1.80057]
[1776678974782,48.58,75106.75,48.7,-0.98033,3e-05,1.79952]
[1776678976796,48.57,75105.95,48.7,-0.98036,3e-05,1.7971]
[1776678977809,48.57,75108.52,48.7,-0.9803,3e-05,1.80198]
[1776678978815,48.57,75110.27,48.7,-0.98026,3e-05,1.80517]
[1776678982844,48.56,75123.28,48.7,-0.97994,3e-05,1.83044]
[1776678983851,48.55,75126.21,48.7,-0.97987,3e-05,1.83608]
[1776678983908,48.55,75126.21,48.7,-0.97987,3e-05,1.83608]
[1776678984858,48.55,75128.02,48.7,-0.97982,3e-05,1.8394]
[1776678987879,48.54,75129.56,48.7,-0.9798,3e-05,1.84123]
[1776678992442,48.53,75130.19,48.7,-0.9798,3e-05,1.84115]
[1776678994928,48.52,75128.47,48.7,-0.97991,3e-05,1.83209]
[1776678996942,48.52,75123.36,48.7,-0.98006,3e-05,1.82059]
[1776678997948,48.52,75122.22,48.7,-0.98009,3e-05,1.81781]
[1776679000970,48.51,75119.85,48.7,-0.98017,3e-05,1.81166]
[1776679002516,48.51,75119.85,48.7,-0.98017,3e-05,1.81166]
[1776679002984,48.5,75113.53,48.7,-0.98035,3e-05,1.79785]
[1776679003991,48.5,75108.59,48.7,-0.98048,3e-05,1.78735]
[1776679004998,48.5,75107.59,48.7,-0.98051,3e-05,1.78495]
[1776679009026,48.49,75110.01,48.7,-0.98047,3e-05,1.78846]
[1776679010033,48.49,75111.56,48.7,-0.98043,3e-05,1.79126]
[1776679013863,48.48,75112.04,48.7,-0.98043,3e-05,1.7915]
[1776679014061,48.48,75116.44,48.7,-0.98032,3e-05,1.79979]
[1776679015069,48.47,75118.72,48.7,-0.98027,3e-05,1.80409]
[1776679020103,48.46,75120.25,48.7,-0.98025,3e-05,1.8053]
[1776679021279,48.46,75121.42,48.7,-0.98023,3e-05,1.80732]
[1776679022117,48.46,75115.08,48.7,-0.9804,3e-05,1.7939]
[1776679023338,48.46,75115.08,48.7,-0.9804,3e-05,1.7939]
[1776679023692,48.46,75115.08,48.7,-0.9804,3e-05,1.7939]
[1776679023769,48.45,75112.24,48.7,-0.98048,3e-05,1.78736]
[1776679024323,48.45,75112.24,48.7,-0.98048,3e-05,1.78736]
[1776679024592,48.45,75110.88,48.7,-0.98052,3e-05,1.78423]
[1776679028464,48.45,75110.28,48.7,-0.98054,3e-05,1.78232]
[1776679030174,48.44,75104.74,48.7,-0.9807,3e-05,1.77001]
[1776679031181,48.44,75101.33,48.7,-0.98079,3e-05,1.76277]
[1776679033195,48.43,75100.73,48.7,-0.98082,3e-05,1.76093]
[1776679038230,48.42,75100.33,48.7,-0.98085,3e-05,1.75859]
[1776679040243,48.42,75099.56,48.7,-0.98087,3e-05,1.75643]
[1776679045280,48.41,75099.51,48.7,-0.98089,3e-05,1.75483]
[1776679048301,48.41,75098.6,48.7,-0.98093,3e-05,1.75211]
[1776679049308,48.4,75088.73,48.7,-0.98118,3e-05,1.73201]
[1776679051322,48.4,75088.5,48.7,-0.98123,3e-05,1.72748]
[1776679057365,48.39,75087.89,48.7,-0.98127,3e-05,1.72449]
[1776679058372,48.39,75096.42,48.7,-0.98106,3e-05,1.74129]
[1776679059379,48.38,75096.88,48.7,-0.98105,3e-05,1.74194]
[1776679064414,48.38,75096.51,48.7,-0.98108,3e-05,1.73979]
[1776679069449,48.37,75096.73,48.7,-0.98109,3e-05,1.73886]
[1776679072470,48.37,75095.35,48.7,-0.98112,3e-05,1.73633]
[1776679075490,48.37,75094.31,48.7,-0.98114,3e-05,1.73502]
[1776679079519,48.38,75095.31,48.7,-0.9811,3e-05,1.73806]
[1776679083550,48.39,75094.54,48.7,-0.98111,3e-05,1.73754]
[1776679088586,48.4,75094.29,48.7,-0.98109,3e-05,1.73832]
[1776679089593,48.4,75093.12,48.7,-0.98112,3e-05,1.73623]
[1776679090599,48.4,75091.03,48.7,-0.98117,3e-05,1.73231]
[1776679091606,48.4,75090.03,48.7,-0.98119,3e-05,1.73058]
[1776679092617,48.4,75091.9,48.7,-0.98114,3e-05,1.73458]
[1776679096642,48.41,75094.83,48.7,-0.98105,3e-05,1.74149]
[1776679100670,48.41,75095.88,48.7,-0.98102,3e-05,1.74457]
[1776679105706,48.42,75095.83,48.7,-0.981,3e-05,1.74566]
[1776679109740,48.43,75095.06,48.7,-0.98101,3e-05,1.74505]
[1776679110746,48.43,75101.64,48.7,-0.98084,3e-05,1.75854]
[1776679112761,48.43,75102.74,48.7,-0.98084,3e-05,1.75763]
[1776679113768,48.43,75099.27,48.7,-0.98093,3e-05,1.75085]
[1776679116789,48.44,75098.51,48.7,-0.98094,3e-05,1.74999]
[1776679118803,48.44,75089.22,48.7,-0.98117,3e-05,1.73181]
[1776679119811,48.44,75085.47,48.7,-0.98126,3e-05,1.72458]
[1776679120818,48.44,75082.72,48.7,-0.98133,3e-05,1.71938]
[1776679123839,48.45,75077.84,48.7,-0.98144,2e-05,1.71052]
[1776679124845,48.45,75074.65,48.7,-0.98151,2e-05,1.70451]
[1776679125853,48.45,75072.1,48.7,-0.98157,2e-05,1.69978]
[1776679126860,48.46,75073.47,48.7,-0.98153,2e-05,1.70278]
[1776679127867,48.46,75074.35,48.7,-0.98151,2e-05,1.70482]
[1776679128874,48.46,75075.14,48.7,-0.98148,2e-05,1.70668]
[1776679129881,48.46,75076.0,48.7,-0.98146,2e-05,1.70867]
[1776679134428,48.47,75075.77,48.7,-0.98145,2e-05,1.70939]
[1776679134942,48.47,75075.77,48.7,-0.98145,2e-05,1.70939]
[1776679134989,48.47,75067.79,48.7,-0.98164,2e-05,1.69396]
[1776679135588,48.47,75067.79,48.7,-0.98164,2e-05,1.69396]
[1776679135923,48.47,75068.71,48.7,-0.98162,2e-05,1.69608]
[1776679138943,48.48,75067.86,48.7,-0.98163,2e-05,1.69535]
[1776679142972,48.49,75069.04,48.7,-0.98158,2e-05,1.69891]
[1776679143979,48.49,75061.12,48.7,-0.98177,2e-05,1.6837]
[1776679144991,48.49,75065.74,48.7,-0.98166,2e-05,1.69307]
[1776679145994,48.49,75063.61,48.7,-0.9817,2e-05,1.68922]
[1776679151030,48.5,75063.55,48.7,-0.98168,2e-05,1.69072]
[1776679152037,48.51,75065.83,48.7,-0.98162,2e-05,1.69551]
[1776679153044,48.51,75067.21,48.7,-0.98159,2e-05,1.69853]
[1776679154050,48.51,75068.12,48.7,-0.98156,2e-05,1.70063]
[1776679157072,48.52,75069.02,48.7,-0.98153,2e-05,1.70332]
[1776679160473,48.52,75078.87,48.7,-0.98127,3e-05,1.72396]
[1776679161359,48.52,75081.33,48.7,-0.9812,3e-05,1.72885]
[1776679162108,48.52,75082.18,48.7,-0.98118,3e-05,1.7308]
[1776679166355,48.53,75082.94,48.7,-0.98115,3e-05,1.73306]
[1776679166401,48.53,75082.94,48.7,-0.98115,3e-05,1.73306]
[1776679166710,48.53,75083.79,48.7,-0.98112,3e-05,1.73525]
[1776679167143,48.53,75088.35,48.7,-0.98101,3e-05,1.74437]
[1776679171172,48.54,75088.95,48.7,-0.98102,3e-05,1.74294]
[1776679176206,48.55,75088.95,48.7,-0.981,3e-05,1.74406]
[1776679181241,48.55,75088.87,48.7,-0.98099,3e-05,1.745]
[1776679186276,48.56,75088.63,48.7,-0.98098,3e-05,1.7456]
[1776679187282,48.56,75089.69,48.7,-0.98095,3e-05,1.74794]
[1776679192317,48.57,75089.94,48.7,-0.98093,3e-05,1.74949]
[1776679197353,48.57,75088.81,48.7,-0.98095,3e-05,1.74825]
[1776679200764,48.58,75089.04,48.7,-0.98094,3e-05,1.74913]
[1776679200971,48.58,75089.04,48.7,-0.98094,3e-05,1.74913]
[1776679201895,48.58,75089.03,48.7,-0.98094,3e-05,1.74931]
[1776679202098,48.58,75121.37,48.7,-0.98009,3e-05,1.81558]
[1776679203395,48.58,75123.34,48.7,-0.98004,3e-05,1.81975]
[1776679205410,48.58,75121.72,48.7,-0.98008,3e-05,1.81659]
[1776679206779,48.58,75118.87,48.7,-0.98015,3e-05,1.8109]
[1776679207423,48.58,75107.92,48.7,-0.98044,3e-05,1.78844]
[1776679209437,48.58,75107.89,48.7,-0.98044,3e-05,1.78864]
[1776679214473,48.59,75107.69,48.7,-0.98043,3e-05,1.78897]
[1776679216488,48.59,75104.95,48.7,-0.9805,3e-05,1.78368]
[1776679221525,48.6,75104.97,48.7,-0.98049,3e-05,1.78466]
[1776679224545,48.6,75104.08,48.7,-0.9805,3e-05,1.78333]
[1776679227573,48.6,75103.97,48.7,-0.9805,3e-05,1.78343]
[1776679227675,48.6,75105.22,48.7,-0.98047,3e-05,1.78614]
[1776679228578,48.6,75103.42,48.7,-0.98051,3e-05,1.78263]
[1776679229584,48.61,75106.96,48.7,-0.98042,3e-05,1.79]
[1776679230592,48.61,75107.87,48.7,-0.98039,3e-05,1.79201]
[1776679235627,48.61,75107.4,48.7,-0.98043,3e-05,1.78821]
[1776679236634,48.61,75109.35,48.7,-0.98038,3e-05,1.79235]
[1776679239845,48.61,75110.41,48.7,-0.98035,3e-05,1.79496]
[1776679240662,48.62,75119.66,48.7,-0.9801,3e-05,1.81411]
[1776679241947,48.62,75118.97,48.7,-0.98012,3e-05,1.8128]
[1776679242676,48.62,75108.51,48.7,-0.98039,3e-05,1.79145]
[1776679243683,48.62,75108.16,48.7,-0.9804,3e-05,1.79089]
[1776679247713,48.62,75109.39,48.7,-0.98036,3e-05,1.79402]
[1776679252749,48.63,75105.71,48.7,-0.98044,3e-05,1.78725]
[1776679253997,48.63,75105.71,48.7,-0.98044,3e-05,1.78725]
[1776679254108,48.63,75103.34,48.7,-0.9805,3e-05,1.78258]
[1776679254991,48.63,75103.34,48.7,-0.9805,3e-05,1.78258]
[1776679255092,48.63,75109.87,48.7,-0.98033,3e-05,1.79608]
[1776679258793,48.63,75110.07,48.7,-0.98032,3e-05,1.79707]
[1776679261816,48.64,75120.82,48.7,-0.98003,3e-05,1.81962]
[1776679262821,48.64,75121.78,48.7,-0.98,3e-05,1.82171]
[1776679263439,48.64,75121.78,48.7,-0.98,3e-05,1.82171]
[1776679268864,48.64,75125.74,48.7,-0.97989,3e-05,1.83055]
[1776679269341,48.64,75125.74,48.7,-0.97989,3e-05,1.83055]
[1776679269872,48.64,75128.54,48.7,-0.97982,3e-05,1.83647]
[1776679271886,48.64,75129.54,48.7,-0.97979,3e-05,1.83871]
[1776679276920,48.64,75128.76,48.7,-0.9798,3e-05,1.8375]
[1776679282072,48.65,75128.72,48.7,-0.9798,3e-05,1.83758]
[1776679287999,48.65,75122.22,48.7,-0.97996,3e-05,1.82481]
[1776679291018,48.65,75123.33,48.7,-0.97997,3e-05,1.82377]
[1776679292025,48.65,75126.44,48.7,-0.97989,3e-05,1.83032]
[1776679297075,48.65,75126.3,48.7,-0.97989,3e-05,1.83037]
[1776679303103,48.66,75126.76,48.7,-0.97987,3e-05,1.83193]
[1776679307131,48.66,75127.68,48.7,-0.97984,3e-05,1.83416]
[1776679312165,48.66,75127.54,48.7,-0.97984,3e-05,1.83426]
[1776679317201,48.66,75128.2,48.7,-0.97981,3e-05,1.836]
[1776679320102,48.66,75128.2,48.7,-0.97981,3e-05,1.836]
[1776679320181,48.66,75128.2,48.7,-0.97981,3e-05,1.836]
[1776679320226,48.67,75139.73,48.7,-0.9795,3e-05,1.86032]
[1776679321233,48.67,75150.69,48.7,-0.9792,3e-05,1.88349]
[1776679322240,48.67,75151.78,48.7,-0.97917,3e-05,1.88579]
[1776679324254,48.67,75153.14,48.7,-0.97914,3e-05,1.88866]
[1776679327275,48.67,75152.37,48.7,-0.97916,3e-05,1.88698]
[1776679328282,48.67,75153.09,48.7,-0.97914,3e-05,1.88849]
[1776679330296,48.67,75155.97,48.7,-0.97906,3e-05,1.89459]
[1776679331303,48.67,75157.0,48.7,-0.97903,3e-05,1.89675]
[1776679332744,48.67,75157.0,48.7,-0.97903,3e-05,1.89675]
[1776679333317,48.67,75162.52,48.7,-0.97888,3e-05,1.90848]
[1776679336343,48.66,75163.34,48.7,-0.97886,3e-05,1.91008]
[1776679341935,48.66,75163.49,48.7,-0.97886,3e-05,1.9102]
[1776679342606,48.66,75171.29,48.7,-0.97864,3e-05,1.92686]
[1776679343392,48.66,75172.72,48.7,-0.97861,3e-05,1.92916]
[1776679346737,48.65,75172.53,48.7,-0.97864,3e-05,1.92712]
[1776679346775,48.65,75172.53,48.7,-0.97864,3e-05,1.92712]
[1776679346960,48.65,75169.89,48.7,-0.97871,3e-05,1.92128]
[1776679347786,48.65,75169.89,48.7,-0.97871,3e-05,1.92128]
[1776679347875,48.65,75169.89,48.7,-0.97871,3e-05,1.92128]
[1776679347936,48.65,75200.21,48.7,-0.97786,3e-05,1.98723]
[1776679348433,48.65,75198.9,48.7,-0.9779,3e-05,1.98434]
[1776679352989,48.64,75189.27,48.7,-0.97822,3e-05,1.95856]
[1776679354476,48.64,75190.45,48.7,-0.97819,3e-05,1.96101]
[1776679359851,48.64,75190.08,48.7,-0.97821,3e-05,1.95954]
[1776679359952,48.64,75198.48,48.7,-0.97797,3e-05,1.97783]
[1776679360738,48.63,75199.92,48.7,-0.97793,3e-05,1.98085]
[1776679362532,48.63,75202.3,48.7,-0.97787,3e-05,1.98593]
[1776679366560,48.63,75199.84,48.7,-0.97795,3e-05,1.97982]
[1776679367567,48.63,75199.06,48.7,-0.97797,3e-05,1.97793]
[1776679372602,48.62,75199.08,48.7,-0.97798,3e-05,1.9772]
[1776679374618,48.62,75213.24,48.7,-0.97757,3e-05,2.00825]
[1776679375626,48.62,75215.1,48.7,-0.97752,3e-05,2.01224]
[1776679377146,48.62,75217.84,48.7,-0.97745,3e-05,2.01795]
[1776679377639,48.62,75225.64,48.7,-0.97722,3e-05,2.03544]
[1776679378806,48.62,75226.95,48.7,-0.97719,3e-05,2.03792]
[1776679380661,48.61,75226.05,48.7,-0.97722,3e-05,2.03564]
[1776679383037,48.61,75224.51,48.7,-0.97727,3e-05,2.03143]
[1776679383681,48.61,75222.97,48.7,-0.97732,3e-05,2.02797]
[1776679388717,48.6,75222.0,48.7,-0.97736,3e-05,2.02438]
[1776679389724,48.6,75220.91,48.7,-0.9774,3e-05,2.0217]
[1776679394762,48.59,75222.34,48.7,-0.97737,3e-05,2.02378]
[1776679397781,48.59,75224.08,48.7,-0.97733,3e-05,2.027]
[1776679399799,48.59,75226.91,48.7,-0.97725,3e-05,2.0329]
[1776679403826,48.58,75225.34,48.7,-0.97731,3e-05,2.02841]
[1776679404834,48.58,75220.39,48.7,-0.97746,3e-05,2.01708]
[1776679405841,48.58,75216.76,48.7,-0.97757,3e-05,2.00877]
[1776679406848,48.58,75218.66,48.7,-0.97752,3e-05,2.01281]
[1776679408862,48.57,75217.65,48.7,-0.97755,3e-05,2.01014]
[1776679410876,48.57,75215.95,48.7,-0.97761,3e-05,2.00595]
[1776679414904,48.57,75213.92,48.7,-0.97772,3e-05,1.99684]
[1776679415911,48.57,75207.89,48.7,-0.97789,3e-05,1.9833]
[1776679416918,48.57,75207.05,48.7,-0.97792,3e-05,1.98129]
[1776679418931,48.56,75205.82,48.7,-0.97796,3e-05,1.97828]
[1776679419939,48.56,75204.89,48.7,-0.97799,3e-05,1.97608]
[1776679424974,48.56,75204.78,48.7,-0.978,3e-05,1.97512]
[1776679425981,48.56,75206.59,48.7,-0.97795,3e-05,1.97897]
[1776679426988,48.56,75207.95,48.7,-0.97791,3e-05,1.98182]
[1776679430011,48.55,75218.03,48.7,-0.97763,3e-05,2.00372]
[1776679431018,48.55,75220.91,48.7,-0.97754,3e-05,2.00995]
[1776679433032,48.54,75224.49,48.7,-0.97747,3e-05,2.01572]
[1776679434039,48.54,75226.46,48.7,-0.97741,3e-05,2.01992]
[1776679439074,48.53,75226.52,48.7,-0.97743,3e-05,2.01896]
[1776679442095,48.53,75231.25,48.7,-0.9773,3e-05,2.02892]
[1776679443102,48.53,75229.51,48.7,-0.97735,3e-05,2.02478]
[1776679445270,48.53,75229.13,48.7,-0.97737,3e-05,2.0237]
[1776679447747,48.52,75228.98,48.7,-0.97738,3e-05,2.02269]
[1776679448137,48.52,75233.07,48.7,-0.97726,3e-05,2.03166]
[1776679449144,48.52,75232.06,48.7,-0.97729,3e-05,2.02915]
[1776679452165,48.51,75235.05,48.7,-0.97721,3e-05,2.03519]
[1776679456193,48.51,75235.94,48.7,-0.9772,3e-05,2.03624]
[1776679460221,48.5,75233.93,48.7,-0.97727,3e-05,2.03076]
[1776679460598,48.5,75233.93,48.7,-0.97727,3e-05,2.03076]
[1776679460962,48.5,75233.93,48.7,-0.97727,3e-05,2.03076]
[1776679461228,48.5,75237.61,48.7,-0.97717,3e-05,2.03883]
[1776679461441,48.5,75237.61,48.7,-0.97717,3e-05,2.03883]
[1776679461587,48.5,75237.61,48.7,-0.97717,3e-05,2.03883]
[1776679462235,48.5,75238.55,48.7,-0.97714,3e-05,2.04072]
[1776679463241,48.5,75239.54,48.7,-0.97712,3e-05,2.04271]
[1776679468282,48.49,75239.52,48.7,-0.97713,3e-05,2.04142]
[1776679473317,48.48,75239.67,48.7,-0.97719,3e-05,2.03663]
[1776679478353,48.5,75239.22,48.7,-0.97717,3e-05,2.03755]
[1776679480366,48.5,75238.4,48.7,-0.97718,3e-05,2.03677]
[1776679481374,48.51,75235.98,48.7,-0.97725,3e-05,2.03186]
[1776679483028,48.51,75235.81,48.7,-0.97725,3e-05,2.03202]
[1776679483387,48.51,75229.34,48.7,-0.97743,3e-05,2.01803]
[1776679483601,48.51,75229.34,48.7,-0.97743,3e-05,2.01803]
[1776679484003,48.51,75229.34,48.7,-0.97743,3e-05,2.01803]
[1776679484395,48.51,75229.4,48.7,-0.97743,3e-05,2.01795]
[1776679491437,48.55,75229.27,48.7,-0.97736,3e-05,2.02364]
[1776679497487,48.53,75228.5,48.7,-0.97741,3e-05,2.01969]
[1776679499500,48.53,75227.34,48.7,-0.97745,3e-05,2.01665]
[1776679503529,48.53,75234.95,48.7,-0.97723,3e-05,2.0329]
[1776679504536,48.53,75240.77,48.7,-0.97705,3e-05,2.04659]
[1776679506434,48.53,75240.77,48.7,-0.97705,3e-05,2.04659]
[1776679505542,48.53,75242.79,48.7,-0.97699,3e-05,2.0517]
[1776679506573,48.53,75242.79,48.7,-0.97699,3e-05,2.0517]
[1776679507046,48.53,75242.79,48.7,-0.97699,3e-05,2.0517]
[1776679507071,48.54,75248.9,48.7,-0.97679,3e-05,2.0666]
[1776679507589,48.54,75248.9,48.7,-0.97679,3e-05,2.0666]
[1776679508415,48.56,75262.57,48.7,-0.97632,3e-05,2.10232]
[1776679508568,48.56,75263.97,48.7,-0.97628,3e-05,2.10555]
[1776679509574,48.59,75266.24,48.7,-0.97615,3e-05,2.11504]
[1776679510582,48.59,75274.89,48.7,-0.97588,3e-05,2.13557]
[1776679511589,48.59,75274.79,48.7,-0.97588,3e-05,2.13571]
[1776679513602,48.6,75276.86,48.7,-0.9758,3e-05,2.1413]
[1776679514610,48.6,75280.0,48.7,-0.9757,3e-05,2.14902]
[1776679516624,48.6,75278.66,48.7,-0.97573,3e-05,2.14684]
[1776679517883,48.6,75273.47,48.7,-0.97589,3e-05,2.13426]
[1776679518638,48.6,75275.43,48.7,-0.97583,3e-05,2.13884]
[1776679520652,48.6,75276.32,48.7,-0.97581,3e-05,2.1405]
[1776679522669,48.6,75277.11,48.7,-0.97578,3e-05,2.1425]
[1776679524681,48.6,75278.1,48.7,-0.97576,3e-05,2.14439]
[1776679526695,48.6,75278.98,48.7,-0.97574,3e-05,2.14601]
[1776679527702,48.59,75281.7,48.7,-0.97566,3e-05,2.15217]
[1776679529716,48.59,75280.85,48.7,-0.97569,3e-05,2.14972]
[1776679534751,48.58,75279.17,48.7,-0.9758,3e-05,2.14064]
[1776679535757,48.58,75275.93,48.7,-0.9759,3e-05,2.13286]
[1776679536765,48.58,75275.15,48.7,-0.97593,3e-05,2.13082]
[1776679541800,48.58,75275.38,48.7,-0.97592,3e-05,2.13154]
[1776679544821,48.59,75277.82,48.7,-0.97583,3e-05,2.1384]
[1776679545828,48.59,75280.28,48.7,-0.97575,3e-05,2.14454]
[1776679546835,48.59,75281.39,48.7,-0.97571,3e-05,2.14752]
[1776679547842,48.6,75282.39,48.7,-0.97567,3e-05,2.15023]
[1776679550435,48.6,75282.41,48.7,-0.97567,3e-05,2.15064]
[1776679550447,48.6,75282.41,48.7,-0.97567,3e-05,2.15064]
[1776679551128,48.6,75282.36,48.7,-0.97566,3e-05,2.15123]
[1776679551434,48.6,75282.36,48.7,-0.97566,3e-05,2.15123]
[1776679551463,48.6,75293.46,48.7,-0.9753,3e-05,2.17776]
[1776679551512,48.6,75293.46,48.7,-0.9753,3e-05,2.17776]
[1776679551646,48.6,75293.46,48.7,-0.9753,3e-05,2.17776]
[1776679551872,48.6,75283.28,48.7,-0.97562,3e-05,2.15375]
[1776679553286,48.61,75280.38,48.7,-0.97571,3e-05,2.14761]
[1776679555900,48.61,75282.1,48.7,-0.97565,3e-05,2.15216]
[1776679558298,48.62,75288.08,48.7,-0.97545,3e-05,2.16694]
[1776679558920,48.62,75299.38,48.7,-0.97509,3e-05,2.19406]
[1776679559633,48.62,75299.38,48.7,-0.97509,3e-05,2.19406]
[1776679559928,48.62,75301.5,48.7,-0.97501,3e-05,2.1994]
[1776679560935,48.62,75305.7,48.7,-0.97488,3e-05,2.20971]
[1776679562949,48.62,75303.96,48.7,-0.97493,3e-05,2.20547]
[1776679566977,48.61,75306.06,48.7,-0.97488,3e-05,2.20917]
[1776679567984,48.61,75307.12,48.7,-0.97485,3e-05,2.21136]
[1776679568937,48.61,75307.12,48.7,-0.97485,3e-05,2.21136]
[1776679568991,48.61,75306.12,48.7,-0.97489,3e-05,2.20862]
[1776679574026,48.6,75306.36,48.7,-0.97491,3e-05,2.2075]
[1776679577060,48.59,75307.61,48.7,-0.97488,3e-05,2.20947]
[1776679577579,48.59,75307.61,48.7,-0.97488,3e-05,2.20947]
[1776679578177,48.59,75307.61,48.7,-0.97488,3e-05,2.20947]
[1776679578319,48.6,75315.81,48.7,-0.97461,3e-05,2.22943]
[1776679579077,48.6,75320.63,48.7,-0.97445,3e-05,2.24129]
[1776679580084,48.6,75318.1,48.7,-0.97453,3e-05,2.23539]
[1776679582097,48.6,75314.41,48.7,-0.97466,3e-05,2.22613]
[1776679587135,48.59,75307.92,48.7,-0.97488,3e-05,2.2093]
[1776679590468,48.58,75294.05,48.7,-0.97534,3e-05,2.17526]
[1776679591531,48.58,75287.63,48.7,-0.97559,3e-05,2.15577]
[1776679592407,48.58,75287.63,48.7,-0.97559,3e-05,2.15577]
[1776679592498,48.6,75286.67,48.7,-0.97557,3e-05,2.15696]
[1776679593191,48.62,75277.39,48.7,-0.97582,3e-05,2.13861]
[1776679594197,48.64,75276.93,48.7,-0.97578,3e-05,2.14123]
[1776679596535,48.68,75268.07,48.7,-0.97596,3e-05,2.12782]
[1776679597220,48.69,75268.32,48.7,-0.97594,3e-05,2.12879]
[1776679599252,48.69,75270.99,48.7,-0.97585,3e-05,2.13578]
[1776679600839,48.71,75270.77,48.7,-0.97581,3e-05,2.13897]
[1776679600889,48.71,75270.77,48.7,-0.97581,3e-05,2.13897]
[1776679601258,48.69,75264.64,48.7,-0.97605,3e-05,2.12048]
[1776679602270,48.68,75263.75,48.7,-0.97609,3e-05,2.11802]
[1776679603273,48.68,75261.64,48.7,-0.97616,3e-05,2.11275]
[1776679608308,48.67,75261.4,48.7,-0.97619,3e-05,2.1103]
[1776679610323,48.67,75262.67,48.7,-0.97616,3e-05,2.11248]
[1776679618378,48.65,75262.74,48.7,-0.9762,3e-05,2.1096]
[1776679623413,48.64,75262.26,48.7,-0.97624,3e-05,2.1066]
[1776679624421,48.64,75263.84,48.7,-0.9762,3e-05,2.10987]
[1776679625428,48.63,75264.92,48.7,-0.97617,3e-05,2.11199]
[1776679627442,48.63,75267.4,48.7,-0.9761,3e-05,2.11696]
[1776679632476,48.62,75269.56,48.7,-0.97606,3e-05,2.12001]
[1776679634490,48.61,75270.3,48.7,-0.97605,3e-05,2.12093]
[1776679639525,48.61,75275.76,48.7,-0.9759,3e-05,2.13243]
[1776679643393,48.61,75275.31,48.7,-0.9759,3e-05,2.13213]
[1776679644561,48.62,75279.6,48.7,-0.97575,3e-05,2.14329]
[1776679645568,48.62,75282.16,48.7,-0.97567,3e-05,2.14965]
[1776679647582,48.62,75285.89,48.7,-0.97554,3e-05,2.15911]
[1776679648589,48.63,75287.82,48.7,-0.97548,3e-05,2.16399]
[1776679649596,48.63,75288.64,48.7,-0.97545,3e-05,2.16626]
[1776679650604,48.63,75294.52,48.7,-0.97526,3e-05,2.18048]
[1776679652523,48.63,75294.52,48.7,-0.97526,3e-05,2.18048]
[1776679652402,48.63,75299.14,48.7,-0.97515,3e-05,2.18795]
[1776679653048,48.63,75305.75,48.7,-0.97493,3e-05,2.20396]
[1776679656702,48.64,75305.17,48.7,-0.97494,3e-05,2.2031]
[1776679657991,48.64,75305.06,48.7,-0.97494,3e-05,2.2031]
[1776679659129,48.64,75302.37,48.7,-0.97502,3e-05,2.19748]
[1776679660172,48.64,75301.47,48.7,-0.97504,3e-05,2.19561]
[1776679665708,48.65,75301.88,48.7,-0.97501,3e-05,2.19795]
[1776679666716,48.65,75299.77,48.7,-0.97508,3e-05,2.1932]
[1776679668730,48.66,75300.87,48.7,-0.97503,3e-05,2.19637]
[1776679669736,48.66,75302.14,48.7,-0.97499,3e-05,2.19967]
[1776679673766,48.66,75298.76,48.7,-0.97508,3e-05,2.19267]
[1776679678801,48.67,75298.32,48.7,-0.97508,3e-05,2.193]
[1776679680895,48.68,75296.67,48.7,-0.97512,3e-05,2.18962]
[1776679681822,48.68,75292.05,48.7,-0.97527,3e-05,2.17894]
[1776679682829,48.68,75288.74,48.7,-0.97537,3e-05,2.17141]
[1776679685041,48.67,75291.66,48.7,-0.97529,3e-05,2.17683]
[1776679686857,48.67,75293.75,48.7,-0.97523,3e-05,2.18127]
[1776679689493,48.67,75296.51,48.7,-0.97515,3e-05,2.1879]
[1776679689878,48.67,75302.73,48.7,-0.97495,3e-05,2.2027]
[1776679691474,48.67,75312.5,48.7,-0.97463,3e-05,2.22665]
[1776679691892,48.67,75325.95,48.7,-0.97419,3e-05,2.25917]
[1776679692899,48.67,75323.3,48.7,-0.97427,3e-05,2.25296]
[1776679694026,48.67,75318.13,48.7,-0.97444,3e-05,2.24061]
[1776679695496,48.68,75310.55,48.7,-0.97468,3e-05,2.22272]
[1776679695841,48.68,75310.55,48.7,-0.97468,3e-05,2.22272]
[1776679695920,48.68,75306.29,48.7,-0.97482,3e-05,2.21251]
[1776679696927,48.68,75305.48,48.7,-0.97484,3e-05,2.2108]
[1776679697983,48.68,75305.48,48.7,-0.97484,3e-05,2.2108]
[1776679698002,48.68,75304.37,48.7,-0.97487,3e-05,2.20839]
[1776679704894,48.69,75304.27,48.7,-0.97486,3e-05,2.20939]
[1776679704982,48.69,75306.03,48.7,-0.97479,3e-05,2.21409]
[1776679705990,48.69,75309.97,48.7,-0.97466,3e-05,2.22379]
[1776679708011,48.69,75308.82,48.7,-0.97469,3e-05,2.22196]
[1776679713039,48.72,75307.64,48.7,-0.97471,3e-05,2.21918]
[1776679715286,48.72,75308.07,48.7,-0.97469,3e-05,2.22088]
[1776679716064,48.72,75302.22,48.7,-0.97487,3e-05,2.20734]
[1776679718077,48.73,75301.39,48.7,-0.97489,3e-05,2.20586]
[1776679720480,48.73,75300.05,48.7,-0.97493,3e-05,2.20317]
[1776679721099,48.73,75297.19,48.7,-0.97502,3e-05,2.19662]
[1776679722106,48.73,75295.93,48.7,-0.97505,3e-05,2.19389]
[1776679723113,48.73,75294.9,48.7,-0.97508,3e-05,2.19171]
[1776679725296,48.73,75294.9,48.7,-0.97508,3e-05,2.19171]
[1776679725613,48.73,75294.9,48.7,-0.97508,3e-05,2.19171]
[1776679725666,48.73,75294.9,48.7,-0.97508,3e-05,2.19171]
[1776679725621,48.74,75294.83,48.7,-0.97508,3e-05,2.19209]
[1776679726281,48.74,75294.83,48.7,-0.97508,3e-05,2.19209]
[1776679726305,48.74,75294.83,48.7,-0.97508,3e-05,2.19209]
[1776679726418,48.74,75286.91,48.7,-0.97532,3e-05,2.17362]
[1776679727141,48.74,75287.14,48.7,-0.97531,3e-05,2.17447]
[1776679728148,48.74,75290.61,48.7,-0.9752,3e-05,2.18299]
[1776679729154,48.75,75291.53,48.7,-0.97516,3e-05,2.18588]
[1776679732176,48.76,75288.73,48.7,-0.97522,3e-05,2.18138]
[1776679733183,48.76,75275.68,48.7,-0.97562,3e-05,2.15139]
[1776679734190,48.77,75273.21,48.7,-0.97569,3e-05,2.14638]
[1776679735696,48.77,75274.47,48.7,-0.97564,3e-05,2.14968]
[1776679736204,48.77,75276.29,48.7,-0.97558,3e-05,2.15429]
[1776679741239,48.78,75276.18,48.7,-0.97556,3e-05,2.15573]
[1776679742245,48.78,75275.29,48.7,-0.97559,3e-05,2.15398]
[1776679747283,48.79,75275.66,48.7,-0.97555,3e-05,2.15656]
[1776679749297,48.8,75280.16,48.7,-0.9754,3e-05,2.1678]
[1776679750304,48.8,75282.95,48.7,-0.97531,3e-05,2.17469]
[1776679754332,48.81,75296.43,48.7,-0.97486,3e-05,2.2079]
[1776679755339,48.81,75298.13,48.7,-0.97481,3e-05,2.21221]
[1776679760374,48.81,75297.5,48.7,-0.97481,3e-05,2.21194]
[1776679765409,48.82,75297.9,48.7,-0.97478,3e-05,2.2141]
[1776679770444,48.83,75298.07,48.7,-0.97476,3e-05,2.21568]
[1776679771451,48.83,75299.21,48.7,-0.97476,3e-05,2.21452]
[1776679772458,48.83,75303.85,48.7,-0.97461,3e-05,2.22586]
[1776679773465,48.83,75305.05,48.7,-0.97457,3e-05,2.22895]
[1776679775480,48.83,75304.18,48.7,-0.97459,3e-05,2.22728]
[1776679777493,48.84,75305.33,48.7,-0.97455,3e-05,2.23046]
[1776679781520,48.84,75302.94,48.7,-0.97461,3e-05,2.22554]
[1776679786556,48.86,75302.34,48.7,-0.9746,3e-05,2.22685]
[1776679790584,48.87,75300.8,48.7,-0.97461,3e-05,2.22568]
[1776679792598,48.88,75296.56,48.7,-0.97473,3e-05,2.21679]
[1776679795619,48.88,75295.75,48.7,-0.97475,3e-05,2.21553]
[1776679796626,48.88,75291.01,48.7,-0.9749,3e-05,2.20445]
[1776679798640,48.89,75290.08,48.7,-0.97492,3e-05,2.20272]
[1776679800654,48.89,75288.49,48.7,-0.97496,3e-05,2.19943]
[1776679807706,48.9,75288.51,48.7,-0.97494,3e-05,2.20124]
[1776679812741,48.91,75293.54,48.7,-0.97476,3e-05,2.21449]
[1776679814755,48.91,75294.58,48.7,-0.97472,3e-05,2.21745]
[1776679820797,48.91,75295.41,48.7,-0.97469,3e-05,2.22002]
[1776679823464,48.91,75295.38,48.7,-0.9747,3e-05,2.21936]
[1776679823504,48.9,75295.13,48.7,-0.97472,3e-05,2.21761]
[1776679824460,48.9,75295.13,48.7,-0.97472,3e-05,2.21761]
[1776679824676,48.9,75299.73,48.7,-0.97458,3e-05,2.22801]
[1776679825427,48.9,75307.6,48.7,-0.97433,3e-05,2.2463]
[1776679826472,48.89,75314.01,48.7,-0.97413,3e-05,2.26114]
[1776679826839,48.89,75315.3,48.7,-0.97409,3e-05,2.26427]
[1776679830867,48.88,75316.36,48.7,-0.97409,3e-05,2.26421]
[1776679831874,48.87,75317.82,48.7,-0.9741,3e-05,2.26292]
[1776679833887,48.87,75319.07,48.7,-0.97408,3e-05,2.26463]
[1776679836910,48.86,75314.1,48.7,-0.97427,3e-05,2.25063]
[1776679837916,48.85,75309.25,48.7,-0.97443,3e-05,2.23829]
[1776679838924,48.85,75307.42,48.7,-0.9745,3e-05,2.23328]
[1776679840939,48.84,75308.17,48.7,-0.97449,3e-05,2.23387]
[1776679841946,48.84,75304.85,48.7,-0.97461,3e-05,2.22529]
[1776679844967,48.83,75311.38,48.7,-0.97442,3e-05,2.2392]
[1776679845974,48.82,75314.31,48.7,-0.97433,3e-05,2.24565]
[1776679846981,48.82,75311.08,48.7,-0.97445,3e-05,2.23724]
[1776679848276,48.81,75309.3,48.7,-0.97452,3e-05,2.23174]
[1776679851009,48.81,75308.54,48.7,-0.97456,3e-05,2.22871]
[1776679853023,48.8,75313.33,48.7,-0.97442,3e-05,2.23904]
[1776679855039,48.79,75314.13,48.7,-0.97441,3e-05,2.23974]
[1776679857051,48.79,75313.29,48.7,-0.97446,3e-05,2.23649]
[1776679858057,48.78,75311.87,48.7,-0.97451,3e-05,2.23245]
[1776679863093,48.77,75312.69,48.7,-0.97453,3e-05,2.23141]
[1776679865106,48.76,75313.79,48.7,-0.97451,3e-05,2.23286]
[1776679866114,48.76,75316.3,48.7,-0.97443,3e-05,2.23831]
[1776679871149,48.74,75316.13,48.7,-0.97448,3e-05,2.23485]
[1776679873597,48.73,75303.95,48.7,-0.9749,3e-05,2.20383]
[1776679874170,48.73,75301.6,48.7,-0.97497,3e-05,2.19823]
[1776679875177,48.72,75301.83,48.7,-0.97497,3e-05,2.19823]
[1776679878479,48.71,75328.93,48.7,-0.97413,3e-05,2.26127]
[1776679879205,48.71,75322.15,48.7,-0.97435,3e-05,2.24483]
[1776679880897,48.71,75322.15,48.7,-0.97435,3e-05,2.24483]
[1776679880812,48.71,75321.75,48.7,-0.97438,3e-05,2.24258]
[1776679881841,48.7,75340.24,48.7,-0.97378,3e-05,2.28698]
[1776679882628,48.7,75341.24,48.7,-0.97375,3e-05,2.28873]
[1776679883233,48.7,75339.91,48.7,-0.9738,3e-05,2.28547]
[1776679888342,48.68,75340.51,48.7,-0.97382,3e-05,2.28362]
[1776679888469,48.68,75352.68,48.7,-0.97342,3e-05,2.31359]
[1776679889285,48.67,75349.47,48.7,-0.97355,3e-05,2.30421]
[1776679890291,48.67,75345.3,48.7,-0.97369,3e-05,2.29394]
[1776679891299,48.66,75343.73,48.7,-0.9738,3e-05,2.28444]
[1776679892306,48.66,75340.33,48.7,-0.97393,3e-05,2.27541]
[1776679893313,48.66,75342.48,48.7,-0.97386,3e-05,2.27999]
[1776679898439,48.64,75342.48,48.7,-0.9739,3e-05,2.27724]
[1776679899301,48.64,75342.41,48.7,-0.97391,3e-05,2.27639]
[1776679900362,48.63,75338.88,48.7,-0.97405,3e-05,2.26639]
[1776679902376,48.62,75337.99,48.7,-0.9741,3e-05,2.26289]
[1776679904390,48.61,75335.6,48.7,-0.97419,3e-05,2.25576]
[1776679906404,48.61,75332.82,48.7,-0.9743,3e-05,2.2477]
[1776679907402,48.61,75332.82,48.7,-0.9743,3e-05,2.2477]
[1776679907502,48.6,75334.42,48.7,-0.97426,3e-05,2.25096]
[1776679908203,48.6,75334.42,48.7,-0.97426,3e-05,2.25096]
[1776679908496,48.6,75334.42,48.7,-0.97426,3e-05,2.25096]
[1776679908534,48.6,75371.29,48.7,-0.97302,3e-05,2.34185]
[1776679909610,48.6,75373.1,48.7,-0.97298,3e-05,2.34529]
[1776679910526,48.59,75370.15,48.7,-0.97309,3e-05,2.33729]
[1776679915489,48.58,75367.39,48.7,-0.97322,3e-05,2.32736]
[1776679921438,48.57,75367.59,48.7,-0.97322,3e-05,2.32741]
[1776679924552,48.58,75372.98,48.7,-0.97304,3e-05,2.34111]
[1776679925559,48.58,75374.97,48.7,-0.97297,3e-05,2.34612]
[1776679927573,48.58,75376.39,48.7,-0.97292,3e-05,2.34972]
[1776679928579,48.58,75374.02,48.7,-0.973,3e-05,2.34379]
[1776679933614,48.58,75374.55,48.7,-0.97298,3e-05,2.34523]
[1776679934622,48.58,75371.26,48.7,-0.97309,3e-05,2.33702]
[1776679935628,48.58,75372.56,48.7,-0.97305,3e-05,2.3403]
[1776679939657,48.58,75371.82,48.7,-0.97307,3e-05,2.33858]
[1776679942678,48.58,75369.94,48.7,-0.97313,3e-05,2.33398]
[1776679947712,48.57,75369.36,48.7,-0.97316,3e-05,2.33193]
[1776679949727,48.57,75368.63,48.7,-0.97321,3e-05,2.32857]
[1776679950919,48.56,75360.12,48.7,-0.9735,3e-05,2.30667]
[1776679951741,48.56,75359.38,48.7,-0.97359,3e-05,2.29989]
[1776679952747,48.55,75358.4,48.7,-0.97363,3e-05,2.29676]
[1776679953180,48.55,75358.4,48.7,-0.97363,3e-05,2.29676]
[1776679953755,48.55,75351.11,48.7,-0.97388,3e-05,2.27811]
[1776679954761,48.55,75349.63,48.7,-0.97394,3e-05,2.27381]
[1776679955780,48.54,75343.34,48.7,-0.97416,3e-05,2.25776]
[1776679956776,48.54,75340.06,48.7,-0.97427,3e-05,2.24914]
[1776679957783,48.54,75341.94,48.7,-0.97422,3e-05,2.25309]
[1776679958846,48.54,75341.94,48.7,-0.97422,3e-05,2.25309]
[1776679958868,48.53,75339.98,48.7,-0.97429,3e-05,2.2477]
[1776679959483,48.53,75339.98,48.7,-0.97429,3e-05,2.2477]
[1776679959801,48.53,75325.0,48.7,-0.97479,3e-05,2.21088]
[1776679960808,48.53,75319.68,48.7,-0.97497,3e-05,2.19757]
[1776679961817,48.52,75318.24,48.7,-0.97502,3e-05,2.1936]
[1776679964837,48.51,75326.82,48.7,-0.97477,3e-05,2.21259]
[1776679965844,48.51,75327.16,48.7,-0.97476,3e-05,2.21286]
[1776679966851,48.51,75325.19,48.7,-0.97483,3e-05,2.20757]
[1776679967858,48.5,75319.47,48.7,-0.97502,3e-05,2.19333]
[1776679968865,48.5,75318.34,48.7,-0.97507,3e-05,2.19012]
[1776679970684,48.5,75317.8,48.7,-0.97509,3e-05,2.18832]
[1776679970895,48.5,75349.96,48.7,-0.97405,3e-05,2.26551]
[1776679971524,48.5,75349.96,48.7,-0.97405,3e-05,2.26551]
[1776679971725,48.5,75349.96,48.7,-0.97405,3e-05,2.26551]
[1776679971901,48.5,75369.69,48.7,-0.97339,3e-05,2.31417]
[1776679972908,48.49,75367.85,48.7,-0.97347,3e-05,2.30824]
[1776679977943,48.47,75367.71,48.7,-0.97352,3e-05,2.30517]
[1776679980963,48.47,75366.91,48.7,-0.97354,3e-05,2.30352]
[1776679983984,48.48,75366.08,48.7,-0.97356,3e-05,2.30179]
[1776679985998,48.48,75365.16,48.7,-0.97359,3e-05,2.29974]
[1776679987006,48.48,75360.38,48.7,-0.97375,3e-05,2.28805]
[1776679988013,48.48,75358.79,48.7,-0.9738,3e-05,2.28426]
[1776679989020,48.48,75363.36,48.7,-0.97364,3e-05,2.29568]
[1776679990027,48.48,75365.73,48.7,-0.97356,3e-05,2.30167]
[1776679991034,48.48,75366.47,48.7,-0.97354,3e-05,2.30361]
[1776679994055,48.48,75364.77,48.7,-0.9736,3e-05,2.29892]
[1776679995062,48.47,75363.51,48.7,-0.97365,3e-05,2.29511]
[1776680003118,48.44,75363.01,48.7,-0.97374,3e-05,2.2884]
[1776680004148,48.44,75363.01,48.7,-0.97374,3e-05,2.2884]
[1776680004251,48.44,75363.01,48.7,-0.97375,3e-05,2.28772]
[1776680005132,48.44,75351.42,48.7,-0.97415,3e-05,2.25858]
[1776680006139,48.43,75350.53,48.7,-0.97419,3e-05,2.25578]
[1776680009742,48.42,75349.62,48.7,-0.97425,3e-05,2.25107]
[1776680010167,48.42,75346.11,48.7,-0.97437,3e-05,2.24252]
[1776680015203,48.34,75344.03,48.7,-0.97466,3e-05,2.21988]
[1776680017795,48.33,75343.07,48.7,-0.97472,3e-05,2.21589]
[1776680018347,48.33,75351.07,48.7,-0.97445,3e-05,2.23528]
[1776680019234,48.33,75341.92,48.7,-0.97476,3e-05,2.21253]
[1776680020241,48.33,75340.84,48.7,-0.9748,3e-05,2.20938]
[1776680021613,48.33,75340.84,48.7,-0.9748,3e-05,2.20938]
[1776680022254,48.32,75338.32,48.7,-0.9749,3e-05,2.20223]
[1776680023459,48.32,75333.86,48.7,-0.97505,3e-05,2.19099]
[1776680025277,48.29,75333.0,48.7,-0.97515,3e-05,2.18336]
[1776680029309,48.18,75329.26,48.7,-0.97553,3e-05,2.15528]
[1776680030316,48.18,75327.95,48.7,-0.97558,3e-05,2.15172]
[1776680031322,48.17,75325.44,48.7,-0.97567,3e-05,2.14534]
[1776680032330,48.17,75324.33,48.7,-0.97571,3e-05,2.14229]
[1776680035350,48.16,75328.5,48.7,-0.97559,3e-05,2.1509]
[1776680037364,48.16,75325.52,48.7,-0.9757,3e-05,2.14297]
[1776680040717,48.15,75378.24,48.7,-0.974,3e-05,2.26907]
[1776680041394,48.15,75374.75,48.7,-0.97412,3e-05,2.26012]
[1776680042638,48.15,75373.63,48.7,-0.97417,3e-05,2.25674]
[1776680048443,48.13,75373.58,48.7,-0.97422,3e-05,2.25292]
[1776680049450,48.12,75371.63,48.7,-0.9743,3e-05,2.24753]
[1776680050457,48.12,75373.1,48.7,-0.97426,3e-05,2.25053]
[1776680051464,48.12,75374.03,48.7,-0.97422,3e-05,2.25303]
[1776680054484,48.12,75372.85,48.7,-0.97425,3e-05,2.25073]
[1776680059520,48.13,75372.56,48.7,-0.97425,3e-05,2.25103]
[1776680060527,48.13,75370.48,48.7,-0.97431,3e-05,2.24613]
[1776680065563,48.14,75370.51,48.7,-0.9743,3e-05,2.24724]
[1776680070598,48.13,75370.69,48.7,-0.9743,3e-05,2.24709]
[1776680075633,48.12,75370.69,48.7,-0.97439,3e-05,2.23995]
[1776680084698,48.08,75370.59,48.7,-0.97447,3e-05,2.23389]
[1776680088724,48.07,75369.38,48.7,-0.97454,3e-05,2.22864]
[1776680092755,48.06,75370.21,48.7,-0.97454,3e-05,2.22842]
[1776680093761,48.05,75374.49,48.7,-0.97441,3e-05,2.23832]
[1776680094768,48.05,75376.09,48.7,-0.97437,3e-05,2.24166]
[1776680099804,48.04,75373.84,48.7,-0.97446,3e-05,2.23486]
[1776680100810,48.05,75371.74,48.7,-0.97452,3e-05,2.22997]
[1776680101818,48.05,75375.09,48.7,-0.97441,3e-05,2.2384]
[1776680102305,48.05,75375.09,48.7,-0.97441,3e-05,2.2384]
[1776680102825,48.05,75376.49,48.7,-0.97436,3e-05,2.24206]
[1776680106853,48.05,75381.18,48.7,-0.97419,3e-05,2.25448]
[1776680110881,48.06,75379.25,48.7,-0.97425,3e-05,2.25056]
[1776680111887,48.06,75372.15,48.7,-0.97448,3e-05,2.23337]
[1776680113902,48.06,75373.03,48.7,-0.97445,3e-05,2.23518]
[1776680117930,48.04,75374.13,48.7,-0.97445,3e-05,2.23558]
[1776680120951,48.03,75372.99,48.7,-0.97451,3e-05,2.23107]
[1776680121958,48.03,75369.01,48.7,-0.97465,3e-05,2.2208]
[1776680123045,48.03,75357.64,48.7,-0.97503,3e-05,2.19269]
[1776680123979,48.03,75348.41,48.7,-0.97533,3e-05,2.17001]
[1776680124986,48.02,75355.79,48.7,-0.9751,3e-05,2.18727]
[1776680125993,48.02,75359.09,48.7,-0.975,3e-05,2.19474]
[1776680128007,48.01,75361.06,48.7,-0.97495,3e-05,2.19849]
[1776680130024,48.01,75358.52,48.7,-0.97504,3e-05,2.19135]
[1776680132035,48.0,75359.17,48.7,-0.97508,3e-05,2.18782]
[1776680134049,48.0,75360.07,48.7,-0.97507,3e-05,2.18901]
[1776680136063,47.99,75361.18,48.7,-0.97504,3e-05,2.19071]
[1776680138077,47.99,75360.19,48.7,-0.97509,3e-05,2.18733]
[1776680143111,47.97,75359.12,48.7,-0.97516,3e-05,2.18232]
[1776680148147,47.96,75359.17,48.7,-0.97519,3e-05,2.18005]
[1776680153182,47.95,75358.64,48.7,-0.97524,3e-05,2.17639]
[1776680158217,47.93,75360.06,48.7,-0.97522,3e-05,2.17745]
[1776680159224,47.93,75360.93,48.7,-0.9752,3e-05,2.17907]
[1776680162142,47.92,75378.91,48.7,-0.97464,3e-05,2.22115]
[1776680166816,47.93,75371.77,48.7,-0.97486,3e-05,2.2048]
[1776680167284,47.92,75360.63,48.7,-0.97522,3e-05,2.17736]
[1776680168970,47.92,75358.76,48.7,-0.9753,3e-05,2.17193]
[1776680174333,47.91,75358.66,48.7,-0.97533,3e-05,2.1694]
[1776680182389,47.89,75358.78,48.7,-0.97538,3e-05,2.16606]
[1776680183395,47.88,75362.3,48.7,-0.97527,3e-05,2.17406]
[1776680185410,47.88,75361.44,48.7,-0.97531,3e-05,2.17107]
[1776680188430,47.87,75360.53,48.7,-0.97536,3e-05,2.16752]
[1776680191451,47.86,75362.84,48.7,-0.97535,3e-05,2.16763]
[1776680192458,47.86,75363.79,48.7,-0.97532,3e-05,2.16945]
[1776680193465,47.86,75369.15,48.7,-0.97515,3e-05,2.18191]
[1776680194472,47.86,75371.21,48.7,-0.97509,3e-05,2.18641]
[1776680196487,47.85,75363.14,48.7,-0.97537,3e-05,2.16601]
[1776680197494,47.85,75361.9,48.7,-0.9754,3e-05,2.16339]
[1776680202871,47.85,75362.4,48.7,-0.97539,3e-05,2.16443]
[1776680202891,47.85,75364.0,48.7,-0.97534,3e-05,2.16818]
[1776680204198,47.85,75364.0,48.7,-0.97534,3e-05,2.16818]
[1776680203769,47.85,75368.1,48.7,-0.97521,3e-05,2.17805]
[1776680205096,47.85,75375.79,48.7,-0.97495,3e-05,2.19698]
[1776680205567,47.85,75381.98,48.7,-0.97475,3e-05,2.21235]
[1776680206574,47.86,75378.66,48.7,-0.97485,3e-05,2.20454]
[1776680208588,47.86,75377.62,48.7,-0.97488,3e-05,2.20261]
[1776680211609,47.86,75376.35,48.7,-0.97491,3e-05,2.20043]
[1776680213151,47.87,75374.61,48.7,-0.97495,3e-05,2.19682]
[1776680218377,47.87,75374.09,48.7,-0.97495,3e-05,2.1968]
[1776680219141,47.87,75374.09,48.7,-0.97495,3e-05,2.1968]
[1776680219180,47.88,75369.37,48.7,-0.9751,3e-05,2.18599]
[1776680219665,47.88,75360.0,48.7,-0.9754,3e-05,2.16344]
[1776680221679,47.87,75364.62,48.7,-0.97526,3e-05,2.17363]
[1776680223693,47.87,75370.18,48.7,-0.9751,3e-05,2.18615]
[1776680225707,47.87,75371.34,48.7,-0.97505,3e-05,2.18963]
[1776680230742,47.88,75372.01,48.7,-0.97501,3e-05,2.19288]
[1776680235777,47.89,75370.92,48.7,-0.97502,3e-05,2.19185]
[1776680236783,47.89,75366.37,48.7,-0.97516,3e-05,2.18117]
[1776680237790,47.89,75365.26,48.7,-0.97519,3e-05,2.17882]
[1776680238797,47.9,75362.19,48.7,-0.97529,3e-05,2.17177]
[1776680239805,47.9,75361.26,48.7,-0.97531,3e-05,2.16988]
[1776680240813,47.9,75360.07,48.7,-0.97535,3e-05,2.16738]
[1776680246857,47.91,75360.01,48.7,-0.97532,3e-05,2.16973]
[1776680251893,47.92,75360.95,48.7,-0.97531,3e-05,2.16965]
[1776680252900,47.92,75367.22,48.7,-0.9751,3e-05,2.18509]
[1776680254025,47.93,75373.09,48.7,-0.9749,3e-05,2.19961]
[1776680254914,47.93,75375.8,48.7,-0.97481,3e-05,2.20649]
[1776680256928,47.93,75374.91,48.7,-0.97483,3e-05,2.20491]
[1776680257935,47.93,75373.06,48.7,-0.97489,3e-05,2.20072]
[1776680260956,47.94,75371.66,48.7,-0.97492,3e-05,2.19823]
[1776680261963,47.94,75369.94,48.7,-0.97497,3e-05,2.19437]
[1776680262970,47.94,75368.81,48.7,-0.97501,3e-05,2.19195]
[1776680263977,47.94,75367.79,48.7,-0.97503,3e-05,2.1898]
[1776680266998,47.95,75371.2,48.7,-0.97491,3e-05,2.19901]
[1776680272034,47.96,75368.71,48.7,-0.97497,3e-05,2.19449]
[1776680275056,47.96,75367.21,48.7,-0.97501,3e-05,2.1918]
[1776680279084,47.97,75370.65,48.7,-0.97488,3e-05,2.20139]
[1776680280095,47.97,75382.7,48.7,-0.97448,3e-05,2.23104]
[1776680281102,47.97,75382.11,48.7,-0.97449,3e-05,2.22985]
[1776680282109,47.97,75383.62,48.7,-0.97444,3e-05,2.2338]
[1776680283243,47.98,75378.48,48.7,-0.97461,3e-05,2.22148]
[1776680284124,47.98,75374.84,48.7,-0.97472,3e-05,2.21287]
[1776680285131,47.98,75372.5,48.7,-0.9748,3e-05,2.20747]
[1776680286138,47.98,75369.23,48.7,-0.9749,3e-05,2.19982]
[1776680288152,47.98,75367.65,48.7,-0.97494,3e-05,2.19659]
[1776680289159,47.99,75360.94,48.7,-0.97516,3e-05,2.1807]
[1776680294194,47.99,75361.33,48.7,-0.97512,3e-05,2.18326]
[1776680298222,48.0,75362.92,48.7,-0.97505,3e-05,2.18838]
[1776680300236,48.01,75364.77,48.7,-0.97498,3e-05,2.19346]
[1776680302250,48.01,75366.08,48.7,-0.97493,3e-05,2.19724]
[1776680305272,48.01,75369.59,48.7,-0.97481,3e-05,2.20664]
[1776680307286,48.02,75366.98,48.7,-0.97488,3e-05,2.20088]
[1776680308292,48.02,75365.46,48.7,-0.97493,3e-05,2.1975]
[1776680309300,48.02,75362.94,48.7,-0.97501,3e-05,2.19171]
[1776680310307,48.02,75367.04,48.7,-0.97487,3e-05,2.20193]
[1776680312321,48.03,75367.73,48.7,-0.97488,3e-05,2.20006]
[1776680316349,48.03,75363.58,48.7,-0.975,3e-05,2.19121]
[1776680319370,48.04,75364.56,48.7,-0.97496,3e-05,2.19451]
[1776680320731,48.04,75366.43,48.7,-0.97489,3e-05,2.19934]
[1776680321891,48.04,75378.06,48.7,-0.97451,3e-05,2.22791]
[1776680322889,48.04,75379.42,48.7,-0.97446,3e-05,2.23149]
[1776680325412,48.05,75385.02,48.7,-0.97426,3e-05,2.24595]
[1776680326698,48.05,75385.02,48.7,-0.97426,3e-05,2.24595]
[1776680332461,48.05,75387.38,48.7,-0.97416,3e-05,2.2533]
[1776680334184,48.05,75387.38,48.7,-0.97416,3e-05,2.2533]
[1776680334285,48.06,75395.62,48.7,-0.97388,3e-05,2.27406]
[1776680335482,48.06,75397.41,48.7,-0.97382,3e-05,2.27867]
[1776680343539,48.07,75398.36,48.7,-0.97377,3e-05,2.28237]
[1776680346559,48.07,75402.12,48.7,-0.97364,3e-05,2.29221]
[1776680347565,48.07,75408.07,48.7,-0.97343,3e-05,2.30722]
[1776680348572,48.07,75410.49,48.7,-0.97335,3e-05,2.31341]
[1776680353446,48.07,75411.05,48.7,-0.97332,3e-05,2.31513]
[1776680353608,48.07,75412.38,48.7,-0.97328,3e-05,2.31868]
[1776680354614,48.07,75416.35,48.7,-0.97314,3e-05,2.32877]
[1776680355459,48.07,75416.35,48.7,-0.97314,3e-05,2.32877]
[1776680360657,48.08,75416.34,48.7,-0.97313,3e-05,2.32919]
[1776680363677,48.08,75415.4,48.7,-0.97316,3e-05,2.32704]
[1776680368712,48.08,75415.68,48.7,-0.97315,3e-05,2.32812]
[1776680369720,48.08,75416.78,48.7,-0.97311,3e-05,2.33096]
[1776680371734,48.08,75418.72,48.7,-0.97309,3e-05,2.33172]
[1776680372741,48.08,75419.73,48.7,-0.97305,3e-05,2.33433]
[1776680374755,48.08,75418.62,48.7,-0.97309,3e-05,2.33165]
[1776680379790,48.08,75419.11,48.7,-0.97307,3e-05,2.3332]
[1776680381803,48.09,75416.65,48.7,-0.97313,3e-05,2.32824]
[1776680386839,48.09,75419.86,48.7,-0.97302,3e-05,2.3367]
[1776680387846,48.09,75421.09,48.7,-0.97297,3e-05,2.33989]
[1776680390180,48.09,75421.16,48.7,-0.97297,3e-05,2.34013]
[1776680390579,48.09,75421.45,48.7,-0.97296,3e-05,2.34097]
[1776680390866,48.09,75428.82,48.7,-0.9727,3e-05,2.35968]
[1776680391874,48.09,75432.91,48.7,-0.97256,4e-05,2.37015]
[1776680392881,48.09,75433.1,48.7,-0.97255,4e-05,2.37066]
[1776680394896,48.09,75432.02,48.7,-0.97259,3e-05,2.3679]
[1776680396110,48.09,75432.02,48.7,-0.97259,3e-05,2.3679]
[1776680396211,48.09,75427.27,48.7,-0.97276,3e-05,2.35581]
[1776680396913,48.09,75417.75,48.7,-0.97309,3e-05,2.33169]
[1776680397919,48.09,75416.9,48.7,-0.97311,3e-05,2.32976]
[1776680398926,48.09,75415.83,48.7,-0.97315,3e-05,2.32713]
[1776680400215,48.1,75413.72,48.7,-0.97321,3e-05,2.32256]
[1776680400941,48.1,75407.56,48.7,-0.97342,3e-05,2.3071]
[1776680402359,48.1,75405.27,48.7,-0.97349,3e-05,2.30212]
[1776680402961,48.11,75399.62,48.7,-0.97367,3e-05,2.28901]
[1776680403968,48.11,75398.3,48.7,-0.9737,3e-05,2.28679]
[1776680404976,48.11,75397.45,48.7,-0.97372,3e-05,2.28481]
[1776680405675,48.11,75397.45,48.7,-0.97372,3e-05,2.28481]
[1776680406130,48.12,75392.21,48.7,-0.9739,3e-05,2.27209]
[1776680406990,48.12,75386.06,48.7,-0.9741,3e-05,2.2569]
[1776680407997,48.12,75384.01,48.7,-0.97417,3e-05,2.25202]
[1776680410352,48.12,75383.87,48.7,-0.97417,3e-05,2.25187]
[1776680410417,48.12,75380.84,48.7,-0.97427,3e-05,2.24481]
[1776680411018,48.12,75371.42,48.7,-0.97457,3e-05,2.222]
[1776680413032,48.12,75369.09,48.7,-0.97464,3e-05,2.21682]
[1776680414039,48.12,75366.4,48.7,-0.97474,3e-05,2.20974]
[1776680415045,48.12,75362.31,48.7,-0.97488,3e-05,2.1993]
[1776680417060,48.11,75359.86,48.7,-0.97497,3e-05,2.19234]
[1776680418227,48.11,75359.86,48.7,-0.97497,3e-05,2.19234]
[1776680418328,48.11,75356.67,48.7,-0.97508,3e-05,2.18415]
[1776680419074,48.11,75352.93,48.7,-0.97521,3e-05,2.17467]
[1776680423102,48.1,75355.54,48.7,-0.97515,3e-05,2.17901]
[1776680428137,48.08,75356.13,48.7,-0.97517,3e-05,2.17798]
[1776680433172,48.07,75356.38,48.7,-0.97524,3e-05,2.17206]
[1776680437200,48.06,75355.06,48.7,-0.97531,3e-05,2.167]
[1776680439214,48.05,75356.11,48.7,-0.97528,3e-05,2.16858]
[1776680444249,48.04,75356.19,48.7,-0.97531,3e-05,2.16645]
[1776680448277,48.03,75354.87,48.7,-0.97538,3e-05,2.16145]
[1776680450291,48.02,75343.32,48.7,-0.97576,3e-05,2.13306]
[1776680450698,48.02,75343.32,48.7,-0.97576,3e-05,2.13306]
[1776680451297,48.02,75340.75,48.7,-0.97585,3e-05,2.12658]
[1776680456412,48.01,75340.32,48.7,-0.97588,3e-05,2.12401]
[1776680456475,48.01,75339.07,48.7,-0.97593,3e-05,2.12067]
[1776680463382,47.9,75339.88,48.7,-0.97616,3e-05,2.10379]
[1776680468417,47.81,75339.36,48.7,-0.97639,3e-05,2.08626]
[1776680472445,47.8,75350.53,48.7,-0.97606,3e-05,2.11129]
[1776680473452,47.8,75350.8,48.7,-0.97605,3e-05,2.11159]
[1776680475468,47.8,75352.72,48.7,-0.976,3e-05,2.11543]
[1776680476475,47.79,75357.87,48.7,-0.97584,3e-05,2.12728]
[1776680477482,47.79,75359.16,48.7,-0.97581,3e-05,2.12998]
[1776680478489,47.79,75360.18,48.7,-0.97578,3e-05,2.13203]
[1776680479496,47.79,75366.44,48.7,-0.97559,3e-05,2.14657]
[1776680480503,47.78,75370.05,48.7,-0.97548,3e-05,2.15481]
[1776680481792,47.78,75370.46,48.7,-0.97547,3e-05,2.15538]
[1776680482517,47.78,75385.34,48.7,-0.97499,3e-05,2.19086]
[1776680483524,47.78,75384.81,48.7,-0.97502,3e-05,2.18909]
[1776680485728,47.77,75384.69,48.7,-0.97503,3e-05,2.18832]
[1776680485807,47.77,75383.25,48.7,-0.97508,3e-05,2.18436]
[1776680488132,47.77,75382.63,48.7,-0.97511,3e-05,2.18239]
[1776680488234,47.76,75379.05,48.7,-0.97524,3e-05,2.17283]
[1776680488559,47.76,75371.34,48.7,-0.97548,3e-05,2.15428]
[1776680489566,47.76,75363.38,48.7,-0.97574,3e-05,2.13484]
[1776680491017,47.76,75364.25,48.7,-0.97577,3e-05,2.13248]
[1776680493594,47.75,75358.59,48.7,-0.97596,3e-05,2.11789]
[1776680494600,47.75,75357.44,48.7,-0.976,3e-05,2.11482]
[1776680500031,47.74,75357.08,48.7,-0.97603,3e-05,2.11258]
[1776680500127,47.74,75351.34,48.7,-0.97622,3e-05,2.09869]
[1776680500644,47.74,75357.23,48.7,-0.97604,3e-05,2.11227]
[1776680501650,47.74,75358.22,48.7,-0.976,3e-05,2.11507]
[1776680502657,47.74,75355.26,48.7,-0.9761,3e-05,2.10772]
[1776680504671,47.74,75356.39,48.7,-0.97606,3e-05,2.11051]
[1776680506685,47.75,75355.24,48.7,-0.97608,3e-05,2.10871]
[1776680507764,47.75,75353.27,48.7,-0.97614,3e-05,2.10451]
[1776680508918,47.75,75352.36,48.7,-0.97616,3e-05,2.10283]
[1776680516758,47.77,75352.74,48.7,-0.9761,3e-05,2.10741]
[1776680520910,47.78,75349.41,48.7,-0.97618,3e-05,2.10137]
[1776680521793,47.78,75342.67,48.7,-0.9764,3e-05,2.08522]
[1776680523508,47.78,75341.51,48.7,-0.97644,3e-05,2.0819]
[1776680524441,47.78,75341.51,48.7,-0.97644,3e-05,2.0819]
[1776680524524,47.78,75340.62,48.7,-0.97647,3e-05,2.07953]
[1776680526232,47.77,75337.2,48.7,-0.97659,3e-05,2.07097]
[1776680527417,47.77,75334.99,48.7,-0.97666,3e-05,2.06556]
[1776680527835,47.77,75330.69,48.7,-0.97679,3e-05,2.05558]
[1776680530855,47.77,75324.93,48.7,-0.97698,3e-05,2.0415]
[1776680533026,47.76,75323.94,48.7,-0.97701,3e-05,2.03876]
[1776680534523,47.76,75323.94,48.7,-0.97701,3e-05,2.03876]
[1776680534525,47.76,75323.25,48.7,-0.97704,3e-05,2.03672]
[1776680534994,47.76,75318.72,48.7,-0.97718,3e-05,2.02632]
[1776680535775,47.76,75318.72,48.7,-0.97718,3e-05,2.02632]
[1776680535891,47.76,75316.97,48.7,-0.97723,3e-05,2.02211]
[1776680537904,47.76,75318.51,48.7,-0.97719,3e-05,2.02524]
[1776680542940,47.75,75318.16,48.7,-0.97722,3e-05,2.02343]
[1776680543947,47.75,75317.23,48.7,-0.97725,3e-05,2.0211]
[1776680544954,47.74,75316.28,48.7,-0.9773,3e-05,2.01698]
[1776680547473,47.74,75316.15,48.7,-0.97731,3e-05,2.01649]
[1776680547552,47.74,75316.02,48.7,-0.97732,3e-05,2.01582]
[1776680547818,47.74,75316.02,48.7,-0.97732,3e-05,2.01582]
[1776680548458,47.74,75316.02,48.7,-0.97732,3e-05,2.01582]
[1776680548556,47.73,75315.43,48.7,-0.97734,3e-05,2.01429]
[1776680554016,47.73,75317.0,48.7,-0.97734,3e-05,2.01306]
[1776680557038,47.73,75315.1,48.7,-0.97741,3e-05,2.00821]
[1776680558045,47.73,75317.52,48.7,-0.97734,3e-05,2.01355]
[1776680563080,47.72,75315.76,48.7,-0.9774,3e-05,2.00867]
[1776680564087,47.72,75314.07,48.7,-0.97745,3e-05,2.00464]
[1776680566100,47.72,75311.45,48.7,-0.97754,3e-05,1.99836]
[1776680568115,47.72,75309.26,48.7,-0.97761,3e-05,1.99309]
[1776680571136,47.71,75306.58,48.7,-0.97769,3e-05,1.98661]
[1776680575170,47.71,75307.93,48.7,-0.97766,3e-05,1.98917]
[1776680578191,47.71,75305.01,48.7,-0.97775,3e-05,1.98208]
[1776680582565,47.71,75306.65,48.7,-0.97771,3e-05,1.98535]
[1776680583228,47.7,75314.57,48.7,-0.97747,3e-05,2.0032]
[1776680584235,47.7,75309.71,48.7,-0.97762,3e-05,1.99201]
[1776680585242,47.7,75314.75,48.7,-0.97747,3e-05,2.00333]
[1776680590277,47.7,75314.2,48.7,-0.9775,3e-05,2.00135]
[1776680593298,47.7,75311.41,48.7,-0.97759,3e-05,1.99457]
[1776680594304,47.7,75305.75,48.7,-0.97776,3e-05,1.98163]
[1776680597326,47.69,75307.84,48.7,-0.9777,3e-05,1.98602]
[1776680598332,47.69,75309.91,48.7,-0.97764,3e-05,1.99058]
[1776680603368,47.69,75310.34,48.7,-0.97764,3e-05,1.99093]
[1776680609410,47.68,75316.14,48.7,-0.97747,3e-05,2.00336]
[1776680613438,47.68,75315.05,48.7,-0.97755,3e-05,1.99641]
[1776680615451,47.68,75314.17,48.7,-0.97758,3e-05,1.99414]
[1776680617466,47.68,75312.65,48.7,-0.97763,3e-05,1.99043]
[1776680621496,47.68,75313.54,48.7,-0.97761,3e-05,1.99195]
[1776680625531,47.67,75311.09,48.7,-0.97769,3e-05,1.98588]
[1776680626537,47.67,75305.92,48.7,-0.97785,3e-05,1.97409]
[1776680628551,47.67,75307.63,48.7,-0.9778,3e-05,1.97774]
[1776680629558,47.67,75308.88,48.7,-0.97776,3e-05,1.98046]
[1776680631572,47.67,75309.83,48.7,-0.97774,3e-05,1.98239]
[1776680633586,47.67,75308.23,48.7,-0.97779,3e-05,1.97856]
[1776680636607,47.67,75309.39,48.7,-0.97776,3e-05,1.98087]
[1776680641642,47.65,75307.19,48.7,-0.97787,3e-05,1.97275]
[1776680642648,47.64,75306.4,48.7,-0.9779,3e-05,1.9701]
[1776680643656,47.64,75309.84,48.7,-0.97781,3e-05,1.97704]
[1776680644662,47.63,75317.18,48.7,-0.9776,3e-05,1.99273]
[1776680645673,47.63,75323.87,48.7,-0.9774,3e-05,2.00784]
[1776680646680,47.63,75334.0,48.7,-0.9771,3e-05,2.03093]
[1776680647687,47.63,75338.92,48.7,-0.97695,3e-05,2.0421]
[1776680648694,47.63,75336.04,48.7,-0.97704,3e-05,2.03524]
[1776680651715,47.62,75334.98,48.7,-0.97708,3e-05,2.03222]
[1776680653037,47.62,75332.45,48.7,-0.97716,3e-05,2.02621]
[1776680653730,47.62,75328.95,48.7,-0.97727,3e-05,2.01799]
[1776680657757,47.62,75335.14,48.7,-0.97709,3e-05,2.03154]
[1776680658764,47.62,75333.62,48.7,-0.97714,3e-05,2.02785]
[1776680659772,47.62,75332.17,48.7,-0.97719,3e-05,2.02432]
[1776680664807,47.59,75331.38,48.7,-0.97727,3e-05,2.01837]
[1776680666821,47.59,75333.26,48.7,-0.97721,3e-05,2.02235]
[1776680668835,47.58,75334.61,48.7,-0.9772,3e-05,2.02352]
[1776680670851,47.58,75333.47,48.7,-0.97724,3e-05,2.02054]
[1776680672863,47.57,75330.71,48.7,-0.97739,3e-05,2.00843]
[1776680676891,47.56,75328.59,48.7,-0.97746,3e-05,2.00298]
[1776680677898,47.56,75326.96,48.7,-0.97751,3e-05,1.99911]
[1776680682932,47.56,75326.91,48.7,-0.97752,3e-05,1.99831]
[1776680685954,47.55,75325.84,48.7,-0.97756,3e-05,1.99547]
[1776680688975,47.55,75329.62,48.7,-0.97745,3e-05,2.00369]
[1776680689982,47.55,75332.23,48.7,-0.97737,3e-05,2.00951]
[1776680695018,47.55,75331.68,48.7,-0.9774,3e-05,2.00748]
[1776680700053,47.54,75331.3,48.7,-0.97742,3e-05,2.00587]
[1776680703074,47.54,75330.49,48.7,-0.97745,3e-05,2.00359]
[1776680708109,47.54,75329.6,48.7,-0.97749,3e-05,2.00089]
[1776680709115,47.54,75327.43,48.7,-0.97756,3e-05,1.99581]
[1776680711130,47.53,75326.05,48.7,-0.9776,3e-05,1.99244]
[1776680712137,47.53,75327.44,48.7,-0.97756,3e-05,1.99549]
[1776680717172,47.53,75327.03,48.7,-0.97758,3e-05,1.99396]
[1776680721200,47.53,75325.15,48.7,-0.97764,3e-05,1.98921]
[1776680723213,47.53,75326.02,48.7,-0.97762,3e-05,1.99096]
[1776680724221,47.53,75326.96,48.7,-0.97759,3e-05,1.99298]
[1776680725228,47.52,75327.82,48.7,-0.97757,3e-05,1.99482]
[1776680726234,47.52,75329.79,48.7,-0.97751,3e-05,1.9992]
[1776680733711,47.52,75330.08,48.7,-0.97751,3e-05,1.99934]
[1776680733743,47.52,75339.3,48.7,-0.97728,3e-05,2.016]
[1776680735299,47.52,75338.16,48.7,-0.97732,3e-05,2.01322]
[1776680736306,47.52,75337.19,48.7,-0.97735,3e-05,2.01084]
[1776680737313,47.51,75333.94,48.7,-0.97745,3e-05,2.00324]
[1776680739326,47.51,75332.7,48.7,-0.97749,3e-05,2.00011]
[1776680741340,47.51,75334.01,48.7,-0.97745,3e-05,2.00283]
[1776680742465,47.51,75334.01,48.7,-0.97745,3e-05,2.00283]
[1776680742566,47.51,75334.98,48.7,-0.97743,3e-05,2.00478]
[1776680743354,47.51,75339.49,48.7,-0.97729,3e-05,2.01512]
[1776680744780,47.51,75339.49,48.7,-0.97729,3e-05,2.01512]
[1776680745369,47.51,75346.01,48.7,-0.9771,3e-05,2.02983]
[1776680746357,47.51,75346.01,48.7,-0.9771,3e-05,2.02983]
[1776680746550,47.51,75346.01,48.7,-0.9771,3e-05,2.02983]
[1776680746562,47.51,75346.01,48.7,-0.9771,3e-05,2.02983]
[1776680746750,47.51,75346.01,48.7,-0.9771,3e-05,2.02983]
[1776680746617,47.51,75352.01,48.7,-0.97692,3e-05,2.04337]
[1776680746862,47.51,75352.01,48.7,-0.97692,3e-05,2.04337]
[1776680747601,47.51,75352.01,48.7,-0.97692,3e-05,2.04337]
[1776680747699,47.5,75364.46,48.7,-0.97654,3e-05,2.07221]
[1776680748390,47.49,75364.51,48.7,-0.97657,3e-05,2.06973]
[1776680749771,47.48,75365.31,48.7,-0.97658,3e-05,2.06907]
[1776680755190,47.43,75365.42,48.7,-0.97667,3e-05,2.06187]
[1776680755439,47.42,75355.53,48.7,-0.97702,3e-05,2.03597]
[1776680756574,47.42,75356.28,48.7,-0.977,3e-05,2.03767]
[1776680759467,47.42,75354.21,48.7,-0.97706,3e-05,2.03274]
[1776680761177,47.42,75354.17,48.7,-0.97706,3e-05,2.03262]
[1776680761481,47.41,75352.81,48.7,-0.97711,3e-05,2.02943]
[1776680766516,47.41,75352.36,48.7,-0.97713,3e-05,2.02793]
[1776680768530,47.41,75351.24,48.7,-0.97716,3e-05,2.02498]
[1776680774573,47.4,75351.39,48.7,-0.97717,3e-05,2.02426]
[1776680781898,47.4,75351.35,48.7,-0.97718,3e-05,2.02381]
[1776680790684,47.39,75351.03,48.7,-0.97722,3e-05,2.02066]
[1776680792698,47.39,75350.0,48.7,-0.9773,3e-05,2.01402]
[1776680793706,47.39,75348.48,48.7,-0.97735,3e-05,2.01036]
[1776680794712,47.38,75344.91,48.7,-0.97746,3e-05,2.00202]
[1776680796788,47.38,75344.31,48.7,-0.97748,3e-05,2.0005]
[1776680797734,47.38,75338.87,48.7,-0.97765,3e-05,1.9878]
[1776680798741,47.38,75337.94,48.7,-0.97768,3e-05,1.98557]
[1776680800755,47.38,75336.93,48.7,-0.97771,3e-05,1.98306]
[1776680802768,47.38,75336.05,48.7,-0.97774,3e-05,1.98085]
[1776680808811,47.38,75335.83,48.7,-0.97775,3e-05,1.97977]
[1776680809818,47.37,75334.21,48.7,-0.9778,3e-05,1.976]
[1776680810825,47.37,75333.29,48.7,-0.97783,3e-05,1.97382]
[1776680815860,47.37,75333.83,48.7,-0.97782,3e-05,1.97462]
[1776680820895,47.37,75334.01,48.7,-0.97782,3e-05,1.9746]
[1776680823148,47.37,75335.66,48.7,-0.97777,3e-05,1.97817]
[1776680823920,47.37,75340.7,48.7,-0.97762,3e-05,1.98956]
[1776680828954,47.36,75341.05,48.7,-0.97762,3e-05,1.98979]
[1776680830969,47.35,75333.74,48.7,-0.97787,3e-05,1.97094]
[1776680836007,47.35,75333.72,48.7,-0.97788,3e-05,1.97049]
[1776680837011,47.35,75330.23,48.7,-0.97798,3e-05,1.96251]
[1776680838018,47.35,75329.01,48.7,-0.97802,3e-05,1.95968]
[1776680843053,47.35,75329.05,48.7,-0.97802,3e-05,1.95947]
[1776680847081,47.34,75327.54,48.7,-0.97807,3e-05,1.95581]
[1776680849096,47.34,75326.14,48.7,-0.97811,3e-05,1.95255]
[1776680854293,47.34,75325.76,48.7,-0.97816,3e-05,1.94773]
[1776680854301,47.34,75325.76,48.7,-0.97816,3e-05,1.94773]
[1776680854393,47.34,75325.76,48.7,-0.97817,3e-05,1.94759]
[1776680855138,47.34,75318.61,48.7,-0.97838,3e-05,1.93152]
[1776680857152,47.34,75317.84,48.7,-0.9784,3e-05,1.92977]
[1776680860441,47.34,75316.67,48.7,-0.97844,3e-05,1.92711]
[1776680861180,47.34,75304.7,48.7,-0.97878,3e-05,1.90054]
[1776680862186,47.34,75304.17,48.7,-0.9788,3e-05,1.8994]
[1776680864274,47.34,75304.11,48.7,-0.9788,3e-05,1.8993]
[1776680864309,47.34,75304.11,48.7,-0.9788,3e-05,1.8993]
[1776680864325,47.34,75304.11,48.7,-0.9788,3e-05,1.8993]
[1776680865209,47.34,75301.66,48.7,-0.97887,3e-05,1.89398]
[1776680867223,47.34,75302.58,48.7,-0.97884,3e-05,1.89609]
[1776680873265,47.34,75303.01,48.7,-0.97882,3e-05,1.8973]
[1776680874272,47.35,75301.6,48.7,-0.97886,3e-05,1.89424]
[1776680876286,47.35,75302.91,48.7,-0.97883,3e-05,1.89722]
[1776680877293,47.35,75304.6,48.7,-0.97878,3e-05,1.90099]
[1776680882328,47.35,75304.31,48.7,-0.97878,3e-05,1.90054]
[1776680883335,47.35,75302.58,48.7,-0.97883,3e-05,1.89677]
[1776680888370,47.35,75302.39,48.7,-0.97883,3e-05,1.89658]
[1776680889290,47.35,75302.39,48.7,-0.97883,3e-05,1.89658]
[1776680889377,47.35,75303.37,48.7,-0.97881,3e-05,1.89878]
[1776680890384,47.35,75307.9,48.7,-0.97867,3e-05,1.90884]
[1776680892398,47.35,75309.51,48.7,-0.97863,3e-05,1.91247]
[1776680893404,47.35,75310.38,48.7,-0.9786,3e-05,1.91443]
[1776680898439,47.35,75311.76,48.7,-0.97856,3e-05,1.91757]
[1776680903475,47.35,75312.0,48.7,-0.97855,3e-05,1.91817]
[1776680908509,47.35,75311.37,48.7,-0.97857,3e-05,1.91683]
[1776680912579,47.35,75311.43,48.7,-0.97861,3e-05,1.91319]
[1776680912950,47.35,75314.07,48.7,-0.97853,3e-05,1.91909]
[1776680913587,47.35,75314.07,48.7,-0.97853,3e-05,1.91909]
[1776680913712,47.35,75326.44,48.7,-0.97817,3e-05,1.94676]
[1776680914555,47.35,75330.26,48.7,-0.97806,3e-05,1.95532]
[1776680915562,47.35,75328.81,48.7,-0.9781,3e-05,1.95201]
[1776680916588,47.35,75324.81,48.7,-0.97822,3e-05,1.94298]
[1776680917576,47.35,75320.84,48.7,-0.97833,3e-05,1.93406]
[1776680918583,47.35,75322.58,48.7,-0.97828,3e-05,1.93795]
[1776680919590,47.35,75324.79,48.7,-0.97822,3e-05,1.9429]
[1776680925633,47.35,75325.48,48.7,-0.9782,3e-05,1.94434]
[1776680929660,47.35,75318.77,48.7,-0.9784,3e-05,1.92926]
[1776680930668,47.35,75317.29,48.7,-0.97844,3e-05,1.92597]
[1776680935704,47.35,75317.13,48.7,-0.97844,3e-05,1.9257]
[1776680940740,47.35,75316.51,48.7,-0.97846,3e-05,1.92442]
[1776680943551,47.35,75316.37,48.7,-0.97846,3e-05,1.92413]
[1776680943760,47.35,75317.2,48.7,-0.97844,3e-05,1.92602]
[1776680944548,47.35,75317.2,48.7,-0.97844,3e-05,1.92602]
[1776680944768,47.35,75318.71,48.7,-0.9784,3e-05,1.92941]
[1776680945774,47.35,75324.11,48.7,-0.97824,3e-05,1.94151]
[1776680949803,47.35,75323.12,48.7,-0.97827,3e-05,1.93925]
[1776680953831,47.35,75322.34,48.7,-0.97829,3e-05,1.93749]
[1776680954838,47.35,75321.49,48.7,-0.97831,3e-05,1.93559]
[1776680959873,47.35,75320.91,48.7,-0.97833,3e-05,1.93432]
[1776680963930,47.35,75321.86,48.7,-0.9783,3e-05,1.93648]
[1776680964937,47.35,75325.12,48.7,-0.97821,3e-05,1.94379]
[1776680967958,47.35,75332.01,48.7,-0.978,3e-05,1.95927]
[1776680970979,47.35,75333.72,48.7,-0.97795,3e-05,1.96302]
[1776680971985,47.35,75334.72,48.7,-0.97797,3e-05,1.96136]
[1776680972701,47.35,75334.72,48.7,-0.97797,3e-05,1.96136]
[1776680978027,47.35,75335.97,48.7,-0.97793,3e-05,1.96388]
[1776680978172,47.35,75335.97,48.7,-0.97793,3e-05,1.96388]
[1776680980042,47.35,75334.28,48.7,-0.97799,3e-05,1.95995]
[1776680985077,47.35,75333.03,48.7,-0.97803,3e-05,1.95688]
[1776680987092,47.35,75332.17,48.7,-0.97805,3e-05,1.95484]
[1776680989107,47.35,75331.28,48.7,-0.97808,3e-05,1.95274]
[1776680996156,47.34,75332.97,48.7,-0.97803,3e-05,1.95626]
[1776681002067,47.34,75333.48,48.7,-0.97802,3e-05,1.95724]
[1776681002208,47.34,75322.12,48.7,-0.97836,3e-05,1.93163]
[1776681003725,47.34,75307.03,48.7,-0.97879,3e-05,1.89818]
[1776681005387,47.34,75306.35,48.7,-0.97881,3e-05,1.89668]
[1776681006720,47.34,75299.27,48.7,-0.97901,3e-05,1.88131]
[1776681007379,47.34,75297.86,48.7,-0.97906,3e-05,1.87822]
[1776681010263,47.35,75296.81,48.7,-0.97908,3e-05,1.87619]
[1776681011270,47.35,75301.25,48.7,-0.97895,3e-05,1.88601]
[1776681013292,47.35,75298.43,48.7,-0.97903,3e-05,1.87997]
[1776681014299,47.35,75296.7,48.7,-0.97908,3e-05,1.87626]
[1776681016313,47.35,75294.69,48.7,-0.97914,3e-05,1.87204]
[1776681019290,47.35,75294.66,48.7,-0.97914,3e-05,1.87206]
[1776681019340,47.35,75294.66,48.7,-0.97914,3e-05,1.87206]
[1776681019980,47.35,75294.66,48.7,-0.97914,3e-05,1.87206]
[1776681020017,47.35,75292.83,48.7,-0.97918,3e-05,1.86825]
[1776681020285,47.35,75292.83,48.7,-0.97918,3e-05,1.86825]
[1776681020588,47.35,75285.15,48.7,-0.9794,3e-05,1.85166]
[1776681021977,47.35,75285.19,48.7,-0.9794,3e-05,1.852]
[1776681027394,47.36,75285.37,48.7,-0.97938,3e-05,1.85299]
[1776681029408,47.36,75293.76,48.7,-0.97914,3e-05,1.87147]
[1776681030415,47.36,75293.65,48.7,-0.97914,3e-05,1.87132]
[1776681035624,47.36,75293.66,48.7,-0.97918,3e-05,1.86793]
[1776681036457,47.36,75289.54,48.7,-0.97929,3e-05,1.85915]
[1776681041492,47.36,75288.96,48.7,-0.9793,3e-05,1.85839]
[1776681046527,47.37,75288.38,48.7,-0.97931,3e-05,1.85763]
[1776681049073,47.37,75286.6,48.7,-0.97936,3e-05,1.85407]
[1776681049818,47.37,75286.6,48.7,-0.97936,3e-05,1.85407]
[1776681049865,47.37,75286.6,48.7,-0.97936,3e-05,1.85407]
[1776681049933,47.37,75273.89,48.7,-0.97971,3e-05,1.82678]
[1776681050869,47.37,75273.89,48.7,-0.97971,3e-05,1.82678]
[1776681050965,47.37,75248.83,48.7,-0.9804,3e-05,1.77368]
[1776681051563,47.37,75241.48,48.7,-0.9806,3e-05,1.75833]
[1776681053090,47.37,75240.49,48.7,-0.98061,3e-05,1.75695]
[1776681053668,47.37,75236.77,48.7,-0.98071,3e-05,1.74922]
[1776681054585,47.38,75235.83,48.7,-0.98073,3e-05,1.74755]
[1776681055592,47.38,75238.85,48.7,-0.98065,3e-05,1.7541]
[1776681056610,47.38,75237.15,48.7,-0.98069,3e-05,1.75085]
[1776681057616,47.38,75235.08,48.7,-0.98074,3e-05,1.74683]
[1776681058623,47.4,75233.85,48.7,-0.98074,3e-05,1.74712]
[1776681059630,47.42,75232.21,48.7,-0.98075,3e-05,1.74654]
[1776681060637,47.43,75236.48,48.7,-0.9806,3e-05,1.75822]
[1776681061644,47.44,75237.41,48.7,-0.98057,3e-05,1.76042]
[1776681064665,47.44,75241.28,48.7,-0.98045,3e-05,1.76928]
[1776681065672,47.44,75242.36,48.7,-0.98042,3e-05,1.77178]
[1776681066680,47.44,75240.65,48.7,-0.98046,3e-05,1.76845]
[1776681070708,47.51,75242.71,48.7,-0.98028,3e-05,1.78306]
[1776681071714,47.57,75250.3,48.7,-0.97994,3e-05,1.80866]
[1776681072722,47.62,75251.04,48.7,-0.9798,3e-05,1.81948]
[1776681073729,47.63,75254.31,48.7,-0.9797,3e-05,1.82736]
[1776681078764,47.71,75253.9,48.7,-0.97955,3e-05,1.83891]
[1776681083800,47.83,75251.97,48.7,-0.97934,3e-05,1.85435]
[1776681086821,47.97,75247.41,48.7,-0.97915,3e-05,1.86888]
[1776681088835,48.07,75246.37,48.7,-0.97897,3e-05,1.8823]
[1776681093870,48.18,75246.3,48.7,-0.97879,3e-05,1.8959]
[1776681096891,48.19,75245.18,48.7,-0.97879,3e-05,1.89574]
[1776681101925,48.22,75246.01,48.7,-0.9787,3e-05,1.90207]
[1776681104947,48.23,75243.89,48.7,-0.97873,3e-05,1.8997]
[1776681107968,48.25,75244.98,48.7,-0.97867,3e-05,1.90431]
[1776681108974,48.25,75247.04,48.7,-0.97861,3e-05,1.90953]
[1776681109982,48.26,75248.54,48.7,-0.97855,3e-05,1.91353]
[1776681111996,48.26,75249.49,48.7,-0.97851,3e-05,1.91705]
[1776681117030,48.29,75248.85,48.7,-0.97848,3e-05,1.91926]
[1776681119045,48.29,75248.07,48.7,-0.97848,3e-05,1.919]
[1776681124081,48.47,75247.62,48.7,-0.97811,3e-05,1.94653]
[1776681125088,48.51,75246.72,48.7,-0.97805,3e-05,1.95119]
[1776681126095,48.55,75235.4,48.7,-0.97829,3e-05,1.93289]
[1776681127101,48.55,75234.91,48.7,-0.9783,3e-05,1.9325]
[1776681128109,48.56,75237.42,48.7,-0.97821,3e-05,1.93868]
[1776681129116,48.56,75235.74,48.7,-0.97825,3e-05,1.93568]
[1776681131133,48.57,75233.65,48.7,-0.9783,3e-05,1.93248]
[1776681132139,48.57,75230.81,48.7,-0.97837,3e-05,1.92697]
[1776681135160,48.58,75232.13,48.7,-0.9783,3e-05,1.93193]
[1776681139188,48.67,75233.15,48.7,-0.97808,3e-05,1.94893]
[1776681141202,48.75,75231.67,48.7,-0.97795,3e-05,1.95851]
[1776681142209,48.79,75228.95,48.7,-0.97794,3e-05,1.95882]
[1776681143786,48.83,75228.12,48.7,-0.97788,3e-05,1.96326]
[1776681149258,48.95,75230.93,48.7,-0.97753,3e-05,1.98944]
[1776681150265,48.98,75229.18,48.7,-0.97751,3e-05,1.99127]
[1776681152973,48.99,75225.02,48.7,-0.97767,3e-05,1.97853]
[1776681153286,48.99,75214.21,48.7,-0.97797,3e-05,1.95539]
[1776681154295,48.99,75216.12,48.7,-0.97791,3e-05,1.96019]
[1776681155300,49.0,75219.93,48.7,-0.97779,3e-05,1.96916]
[1776681158321,49.01,75218.68,48.7,-0.9778,3e-05,1.96822]
[1776681159328,49.01,75219.61,48.7,-0.97777,3e-05,1.97087]
[1776681164369,49.03,75218.66,48.7,-0.97777,3e-05,1.97099]
[1776681169404,49.04,75218.49,48.7,-0.97773,3e-05,1.97357]
[1776681171419,49.05,75215.48,48.7,-0.9778,3e-05,1.96813]
[1776681172426,49.05,75216.26,48.7,-0.97777,3e-05,1.97044]
[1776681180482,49.08,75216.11,48.7,-0.97772,3e-05,1.97482]
[1776681190552,49.12,75216.11,48.7,-0.97764,3e-05,1.98059]
[1776681193573,49.13,75218.01,48.7,-0.97756,3e-05,1.98649]
[1776681201629,49.16,75218.17,48.7,-0.9775,3e-05,1.99127]
[1776681207326,49.17,75218.48,48.7,-0.97746,3e-05,1.99414]
[1776681207672,49.18,75228.11,48.7,-0.97716,3e-05,2.0166]
[1776681208679,49.18,75229.36,48.7,-0.97712,3e-05,2.01989]
[1776681209685,49.18,75226.94,48.7,-0.97718,3e-05,2.015]
[1776681215780,49.18,75226.86,48.7,-0.97722,3e-05,2.01139]
[1776681215820,49.2,75232.47,48.7,-0.97702,3e-05,2.02644]
[1776681216734,49.2,75237.54,48.7,-0.97686,3e-05,2.03829]
[1776681221772,49.22,75238.02,48.7,-0.97681,3e-05,2.04172]
[1776681223786,49.22,75236.69,48.7,-0.97684,3e-05,2.03968]
[1776681224793,49.23,75235.55,48.7,-0.97687,3e-05,2.0376]
[1776681226807,49.23,75233.83,48.7,-0.97691,3e-05,2.0347]
[1776681228244,49.24,75232.01,48.7,-0.97695,3e-05,2.0316]
[1776681228821,49.24,75228.07,48.7,-0.97707,3e-05,2.02279]
[1776681229828,49.24,75226.07,48.7,-0.97712,3e-05,2.01883]
[1776681230835,49.24,75221.92,48.7,-0.97723,3e-05,2.01011]
[1776681233301,49.25,75221.23,48.7,-0.97723,3e-05,2.01015]
[1776681233855,49.25,75218.61,48.7,-0.97731,3e-05,2.00434]
[1776681239898,49.27,75218.01,48.7,-0.97729,3e-05,2.00618]
[1776681241134,49.28,75216.93,48.7,-0.9773,3e-05,2.00484]
[1776681246947,49.29,75216.12,48.7,-0.97729,3e-05,2.00567]
[1776681250975,49.31,75219.19,48.7,-0.97717,3e-05,2.01457]
[1776681251982,49.31,75222.67,48.7,-0.97706,3e-05,2.02283]
[1776681252988,49.31,75226.4,48.7,-0.97695,3e-05,2.03166]
[1776681253996,49.32,75224.74,48.7,-0.97699,3e-05,2.02845]
[1776681257019,49.32,75223.74,48.7,-0.977,3e-05,2.02766]
[1776681258025,49.33,75222.91,48.7,-0.97702,3e-05,2.02629]
[1776681263204,49.34,75223.41,48.7,-0.97698,3e-05,2.02934]
[1776681264070,49.35,75212.85,48.7,-0.97727,3e-05,2.00683]
[1776681265077,49.34,75210.69,48.7,-0.97734,3e-05,2.00176]
[1776681266084,49.35,75210.65,48.7,-0.97734,3e-05,2.00219]
[1776681267091,49.35,75219.02,48.7,-0.97709,3e-05,2.0205]
[1776681269105,49.35,75219.57,48.7,-0.97706,3e-05,2.02324]
[1776681270111,49.36,75214.39,48.7,-0.9772,3e-05,2.01222]
[1776681271118,49.36,75214.96,48.7,-0.97722,3e-05,2.01004]
[1776681272125,49.36,75211.79,48.7,-0.97732,3e-05,2.00277]
[1776681275147,49.35,75212.52,48.7,-0.97731,3e-05,2.00363]
[1776681277161,49.35,75213.28,48.7,-0.97729,3e-05,2.00481]
[1776681278168,49.35,75214.31,48.7,-0.97725,3e-05,2.00761]
[1776681281189,49.36,75215.0,48.7,-0.97721,3e-05,2.01068]
[1776681286224,49.38,75213.99,48.7,-0.97721,3e-05,2.01097]
[1776681287231,49.38,75211.97,48.7,-0.97726,3e-05,2.007]
[1776681287588,49.38,75211.97,48.7,-0.97726,3e-05,2.007]
[1776681288238,49.38,75204.26,48.7,-0.97749,3e-05,1.98974]
[1776681289245,49.38,75203.3,48.7,-0.97752,3e-05,1.9874]
[1776681293273,49.37,75204.27,48.7,-0.97751,3e-05,1.98862]
[1776681298308,49.37,75203.43,48.7,-0.97754,3e-05,1.98565]
[1776681303343,49.36,75203.31,48.7,-0.97756,3e-05,1.98428]
[1776681303610,49.36,75203.31,48.7,-0.97756,3e-05,1.98428]
[1776681303756,49.36,75203.31,48.7,-0.97756,3e-05,1.98428]
[1776681303907,49.36,75203.31,48.7,-0.97756,3e-05,1.98428]
[1776681304350,49.36,75195.37,48.7,-0.9778,3e-05,1.9667]
[1776681304827,49.36,75195.37,48.7,-0.9778,3e-05,1.9667]
[1776681305357,49.36,75198.03,48.7,-0.97772,3e-05,1.97232]
[1776681306364,49.36,75199.47,48.7,-0.97768,3e-05,1.97527]
[1776681309385,49.35,75202.51,48.7,-0.9776,3e-05,1.98132]
[1776681314421,49.35,75203.7,48.7,-0.97758,3e-05,1.98285]
[1776681315427,49.34,75208.61,48.7,-0.97744,3e-05,1.99343]
[1776681320465,49.34,75209.61,48.7,-0.97743,3e-05,1.99444]
[1776681326507,49.33,75209.24,48.7,-0.97746,3e-05,1.99219]
[1776681332548,49.32,75209.56,48.7,-0.97751,3e-05,1.98753]
[1776681339598,49.29,75207.75,48.7,-0.97764,3e-05,1.97788]
[1776681340605,49.28,75201.27,48.7,-0.97783,3e-05,1.9635]
[1776681341615,49.28,75199.27,48.7,-0.97789,3e-05,1.95895]
[1776681343630,49.28,75195.97,48.7,-0.97799,3e-05,1.95142]
[1776681344637,49.28,75193.72,48.7,-0.97806,3e-05,1.94637]
[1776681345644,49.28,75191.7,48.7,-0.97812,3e-05,1.94184]
[1776681347658,49.28,75186.92,48.7,-0.97826,3e-05,1.93122]
[1776681348664,49.28,75186.08,48.7,-0.97828,3e-05,1.92928]
[1776681350678,49.27,75188.44,48.7,-0.97822,3e-05,1.93411]
[1776681351686,49.27,75184.38,48.7,-0.97834,3e-05,1.92523]
[1776681352692,49.27,75182.58,48.7,-0.97839,3e-05,1.92124]
[1776681353700,49.27,75180.5,48.7,-0.97845,3e-05,1.91667]
[1776681355714,49.27,75178.86,48.7,-0.9785,3e-05,1.91294]
[1776681360750,49.27,75179.68,48.7,-0.97848,3e-05,1.91418]
[1776681361756,49.27,75181.52,48.7,-0.97843,3e-05,1.91801]
[1776681363094,49.27,75187.48,48.7,-0.97826,3e-05,1.93071]
[1776681364097,49.27,75203.48,48.7,-0.97781,3e-05,1.96528]
[1776681364779,49.26,75207.18,48.7,-0.9777,3e-05,1.97317]
[1776681365785,49.26,75209.0,48.7,-0.97765,3e-05,1.97695]
[1776681367801,49.26,75208.08,48.7,-0.97769,3e-05,1.9745]
[1776681370821,49.26,75205.5,48.7,-0.97777,3e-05,1.96821]
[1776681374850,49.25,75199.53,48.7,-0.97795,3e-05,1.95438]
[1776681375856,49.25,75201.36,48.7,-0.9779,3e-05,1.95819]
[1776681376864,49.25,75202.91,48.7,-0.97786,3e-05,1.96138]
[1776681377871,49.25,75206.05,48.7,-0.97777,3e-05,1.96804]
[1776681378878,49.25,75208.71,48.7,-0.9777,3e-05,1.97366]
[1776681382451,49.24,75208.11,48.7,-0.97772,3e-05,1.97192]
[1776681382602,49.24,75207.93,48.7,-0.97773,3e-05,1.97132]
[1776681383406,49.24,75207.93,48.7,-0.97773,3e-05,1.97132]
[1776681383453,49.24,75207.93,48.7,-0.97773,3e-05,1.97132]
[1776681382906,49.24,75212.19,48.7,-0.97761,3e-05,1.98045]
[1776681383913,49.24,75214.91,48.7,-0.97753,3e-05,1.98621]
[1776681384920,49.24,75216.88,48.7,-0.97748,3e-05,1.99032]
[1776681386934,49.24,75218.76,48.7,-0.97743,3e-05,1.99398]
[1776681391970,49.23,75219.08,48.7,-0.97748,3e-05,1.98952]
[1776681393984,49.23,75217.9,48.7,-0.97752,3e-05,1.98642]
[1776681394992,49.22,75213.26,48.7,-0.97766,3e-05,1.97598]
[1776681395999,49.22,75214.26,48.7,-0.97763,3e-05,1.97796]
[1776681398014,49.22,75213.48,48.7,-0.97766,3e-05,1.9758]
[1776681400027,49.22,75212.5,48.7,-0.97769,3e-05,1.97322]
[1776681405062,49.21,75212.66,48.7,-0.9777,3e-05,1.97251]
[1776681417146,49.2,75212.55,48.7,-0.97774,3e-05,1.96981]
[1776681420692,49.19,75212.9,48.7,-0.97774,3e-05,1.96997]
[1776681421175,49.19,75204.31,48.7,-0.97799,3e-05,1.95101]
[1776681422181,49.19,75203.38,48.7,-0.97802,3e-05,1.94879]
[1776681423188,49.19,75203.44,48.7,-0.97802,3e-05,1.94875]
[1776681425202,49.19,75202.51,48.7,-0.97805,3e-05,1.9464]
[1776681426209,49.19,75200.94,48.7,-0.9781,3e-05,1.94282]
[1776681430423,49.18,75200.18,48.7,-0.97813,3e-05,1.9404]
[1776681431244,49.18,75197.51,48.7,-0.9782,3e-05,1.93462]
[1776681432251,49.18,75195.32,48.7,-0.97827,3e-05,1.92974]
[1776681437285,49.17,75195.47,48.7,-0.97828,3e-05,1.92929]
[1776681439299,49.17,75192.64,48.7,-0.97836,3e-05,1.92294]
[1776681440306,49.17,75193.39,48.7,-0.97834,3e-05,1.92444]
[1776681442321,49.17,75192.05,48.7,-0.97838,3e-05,1.92133]
[1776681447356,49.17,75194.04,48.7,-0.97833,3e-05,1.92508]
[1776681452392,49.16,75192.79,48.7,-0.97841,3e-05,1.918]
[1776681454161,49.16,75192.18,48.7,-0.97843,3e-05,1.91659]
[1776681454406,49.16,75184.81,48.7,-0.97864,3e-05,1.90071]
[1776681455413,49.16,75184.27,48.7,-0.97866,3e-05,1.89949]
[1776681456420,49.16,75187.27,48.7,-0.97857,3e-05,1.90584]
[1776681457427,49.16,75188.86,48.7,-0.97853,3e-05,1.90916]
[1776681459453,49.16,75188.99,48.7,-0.97853,3e-05,1.90936]
[1776681459520,49.16,75189.85,48.7,-0.97851,3e-05,1.91111]
[1776681460448,49.16,75200.4,48.7,-0.97821,3e-05,1.93374]
[1776681461455,49.16,75200.83,48.7,-0.9782,3e-05,1.93455]
[1776681463469,49.16,75201.56,48.7,-0.97818,3e-05,1.93587]
[1776681467497,49.15,75204.85,48.7,-0.97809,3e-05,1.94249]
[1776681468504,49.15,75206.11,48.7,-0.97806,3e-05,1.94509]
[1776681469511,49.15,75207.37,48.7,-0.97802,3e-05,1.94769]
[1776681471525,49.15,75204.04,48.7,-0.97812,3e-05,1.94016]
[1776681472532,49.15,75203.23,48.7,-0.97815,3e-05,1.93827]
[1776681477567,49.15,75203.34,48.7,-0.97815,3e-05,1.93785]
[1776681479580,49.14,75204.49,48.7,-0.97812,3e-05,1.94008]
[1776681482602,49.14,75203.74,48.7,-0.97815,3e-05,1.93805]
[1776681484616,49.14,75190.39,48.7,-0.97853,3e-05,1.90901]
[1776681485623,49.14,75191.35,48.7,-0.97851,3e-05,1.91099]
[1776681490659,49.14,75190.87,48.7,-0.97853,3e-05,1.90953]
[1776681491665,49.14,75192.09,48.7,-0.97849,3e-05,1.91206]
[1776681492673,49.14,75194.67,48.7,-0.97842,3e-05,1.91751]
[1776681495694,49.13,75195.75,48.7,-0.9784,3e-05,1.91952]
[1776681500728,49.13,75196.33,48.7,-0.97839,3e-05,1.92025]
[1776681501736,49.13,75197.16,48.7,-0.97836,3e-05,1.92193]
[1776681503750,49.13,75195.75,48.7,-0.97841,3e-05,1.91868]
[1776681508785,49.13,75195.36,48.7,-0.97842,3e-05,1.91733]
[1776681511806,49.12,75207.18,48.7,-0.97813,3e-05,1.9387]
[1776681512813,49.12,75207.46,48.7,-0.97813,3e-05,1.93916]
[1776681516841,49.12,75208.59,48.7,-0.9781,3e-05,1.94106]
[1776681517848,49.12,75210.43,48.7,-0.97805,3e-05,1.94492]
[1776681520869,49.12,75209.68,48.7,-0.97808,3e-05,1.94284]
[1776681528229,49.12,75210.13,48.7,-0.97807,3e-05,1.94367]
[1776681528924,49.11,75197.27,48.7,-0.97845,3e-05,1.91484]
[1776681529932,49.11,75193.93,48.7,-0.97854,3e-05,1.90757]
[1776681532325,49.11,75196.34,48.7,-0.97848,3e-05,1.91257]
[1776681534967,49.11,75197.79,48.7,-0.97844,3e-05,1.9154]
[1776681537988,49.1,75198.71,48.7,-0.97842,3e-05,1.91709]
[1776681543026,49.1,75202.24,48.7,-0.97833,3e-05,1.92422]
[1776681544033,49.1,75208.22,48.7,-0.97816,3e-05,1.93705]
[1776681545040,49.1,75210.09,48.7,-0.9781,3e-05,1.94098]
[1776681551082,49.09,75210.28,48.7,-0.97811,3e-05,1.94058]
[1776681556116,49.09,75209.66,48.7,-0.97814,3e-05,1.93857]
[1776681561152,49.09,75209.09,48.7,-0.97816,3e-05,1.93671]
[1776681569207,49.08,75209.05,48.7,-0.97818,3e-05,1.93564]
[1776681570215,49.08,75207.86,48.7,-0.97821,3e-05,1.93294]
[1776681571222,49.08,75203.38,48.7,-0.97838,3e-05,1.91928]
[1776681572229,49.08,75202.39,48.7,-0.97841,3e-05,1.91705]
[1776681578274,49.07,75202.19,48.7,-0.97842,3e-05,1.91605]
[1776681584316,49.07,75202.18,48.7,-0.97843,3e-05,1.91548]
[1776681588344,49.07,75204.3,48.7,-0.97838,3e-05,1.91968]
[1776681591365,49.07,75207.7,48.7,-0.97828,3e-05,1.92674]
[1776681592372,49.07,75211.34,48.7,-0.97818,3e-05,1.93452]
[1776681593379,49.07,75214.75,48.7,-0.97808,3e-05,1.94182]
[1776681595393,49.06,75216.19,48.7,-0.97805,3e-05,1.94469]
[1776681600428,49.06,75216.58,48.7,-0.97804,3e-05,1.94485]
[1776681601435,49.06,75223.14,48.7,-0.97786,3e-05,1.95904]
[1776681602442,49.06,75225.08,48.7,-0.9778,3e-05,1.96315]
[1776681604455,49.06,75222.13,48.7,-0.97789,3e-05,1.95636]
[1776681611508,49.05,75217.53,48.7,-0.97804,3e-05,1.94523]
[1776681612513,49.05,75213.7,48.7,-0.97815,3e-05,1.93661]
[1776681613604,49.05,75212.79,48.7,-0.97818,3e-05,1.93463]
[1776681614582,49.05,75209.82,48.7,-0.97827,3e-05,1.92796]
[1776681615589,49.05,75205.11,48.7,-0.9784,3e-05,1.91767]
[1776681617603,49.04,75201.11,48.7,-0.97852,3e-05,1.90889]
[1776681623645,49.04,75200.37,48.7,-0.97855,3e-05,1.90687]
[1776681630693,49.03,75200.54,48.7,-0.97856,3e-05,1.9056]
[1776681634722,49.02,75198.21,48.7,-0.9787,3e-05,1.89455]
[1776681639757,49.01,75197.81,48.7,-0.97874,3e-05,1.89163]
[1776681642778,49.0,75199.61,48.7,-0.9787,3e-05,1.89435]
[1776681643785,49.0,75202.8,48.7,-0.97861,3e-05,1.90114]
[1776681644792,49.0,75203.86,48.7,-0.97858,3e-05,1.90336]
[1776681649827,49.0,75202.94,48.7,-0.97861,3e-05,1.9011]
[1776681654862,48.99,75202.7,48.7,-0.97862,3e-05,1.90033]
[1776681659897,48.99,75203.33,48.7,-0.97861,3e-05,1.90142]
[1776681661911,48.99,75214.17,48.7,-0.9783,3e-05,1.92467]
[1776681662917,48.99,75220.75,48.7,-0.97812,3e-05,1.93886]
[1776681670974,48.99,75213.21,48.7,-0.97834,3e-05,1.92159]
[1776681671981,48.99,75210.62,48.7,-0.97842,3e-05,1.9159]
[1776681672988,48.98,75209.71,48.7,-0.97845,3e-05,1.91386]
[1776681677017,48.98,75208.64,48.7,-0.97848,3e-05,1.91123]
[1776681678024,48.98,75204.28,48.7,-0.9786,3e-05,1.90178]
[1776681679031,48.98,75202.81,48.7,-0.97865,3e-05,1.89857]
[1776681680037,48.98,75201.69,48.7,-0.97868,3e-05,1.89612]
[1776681685073,48.98,75201.23,48.7,-0.9787,3e-05,1.89489]
[1776681686107,48.98,75201.23,48.7,-0.9787,3e-05,1.89489]
[1776681686453,48.98,75201.23,48.7,-0.9787,3e-05,1.89489]
[1776681686567,48.98,75201.23,48.7,-0.9787,3e-05,1.89489]
[1776681686634,48.98,75201.39,48.7,-0.97869,3e-05,1.89514]
[1776681687105,48.98,75201.39,48.7,-0.97869,3e-05,1.89514]
[1776681687181,48.98,75201.49,48.7,-0.97869,3e-05,1.89535]
[1776681688093,48.98,75200.36,48.7,-0.97872,3e-05,1.89289]
[1776681689101,48.98,75201.36,48.7,-0.97869,3e-05,1.89499]
[1776681694136,48.98,75201.71,48.7,-0.97873,3e-05,1.8917]
[1776681698164,48.98,75204.04,48.7,-0.97866,3e-05,1.89654]
[1776681699170,48.98,75205.4,48.7,-0.97863,3e-05,1.89941]
[1776681702192,48.98,75203.2,48.7,-0.97869,3e-05,1.89455]
[1776681706220,48.97,75200.94,48.7,-0.97876,3e-05,1.88956]
[1776681711265,48.97,75200.64,48.7,-0.97877,3e-05,1.88877]
[1776681715293,48.97,75199.83,48.7,-0.97879,3e-05,1.88693]
[1776681718314,48.97,75199.03,48.7,-0.97881,3e-05,1.88515]
[1776681722342,48.97,75199.97,48.7,-0.97879,3e-05,1.88707]
[1776681723349,48.97,75201.36,48.7,-0.97875,3e-05,1.89001]
[1776681724356,48.97,75202.69,48.7,-0.97871,3e-05,1.89282]
[1776681725363,48.97,75198.2,48.7,-0.97884,3e-05,1.8832]
[1776681731405,48.97,75198.21,48.7,-0.97884,3e-05,1.88311]
[1776681733420,48.97,75202.6,48.7,-0.97872,3e-05,1.89245]
[1776681740473,48.97,75202.68,48.7,-0.97872,3e-05,1.89238]
[1776681745509,48.97,75202.85,48.7,-0.97872,3e-05,1.89258]
[1776681750543,48.97,75203.56,48.7,-0.9787,3e-05,1.89394]
[1776681755582,48.97,75203.59,48.7,-0.97874,3e-05,1.89003]
[1776681756589,48.97,75206.3,48.7,-0.97867,3e-05,1.8958]
[1776681758604,48.97,75207.72,48.7,-0.97863,3e-05,1.89878]
[1776681761625,48.96,75205.99,48.7,-0.97868,3e-05,1.89494]
[1776681763638,48.96,75204.49,48.7,-0.97872,3e-05,1.89166]
[1776681764646,48.96,75202.44,48.7,-0.97878,3e-05,1.88721]
[1776681768674,48.96,75201.27,48.7,-0.97881,3e-05,1.88463]
[1776681769681,48.96,75200.24,48.7,-0.97884,3e-05,1.88242]
[1776681774716,48.96,75199.54,48.7,-0.97886,3e-05,1.88086]
[1776681780757,48.96,75199.35,48.7,-0.97887,3e-05,1.88039]
[1776681785792,48.96,75199.5,48.7,-0.97886,3e-05,1.88064]
[1776681789821,48.96,75200.73,48.7,-0.97883,3e-05,1.88321]
[1776681790828,48.96,75201.99,48.7,-0.9788,3e-05,1.88588]
[1776681795863,48.96,75201.81,48.7,-0.9788,3e-05,1.88539]
[1776681800898,48.96,75201.99,48.7,-0.9788,3e-05,1.88567]
[1776681804926,48.96,75202.81,48.7,-0.97878,3e-05,1.88733]
[1776681807947,48.96,75203.56,48.7,-0.97876,3e-05,1.88887]
[1776681811974,48.96,75204.48,48.7,-0.97877,3e-05,1.88691]
[1776681817010,48.96,75204.24,48.7,-0.97878,3e-05,1.88629]
[1776681818017,48.96,75202.67,48.7,-0.97883,3e-05,1.88291]
[1776681820031,48.96,75201.79,48.7,-0.97885,3e-05,1.88101]
[1776681825066,48.96,75201.52,48.7,-0.97886,3e-05,1.88037]
[1776681830101,48.96,75201.45,48.7,-0.97886,3e-05,1.88017]
[1776681831113,48.96,75203.62,48.7,-0.9788,3e-05,1.88478]
[1776681832114,48.96,75204.65,48.7,-0.97877,3e-05,1.88696]
[1776681837150,48.96,75205.18,48.7,-0.97876,3e-05,1.88798]
[1776681838157,48.96,75207.29,48.7,-0.9787,3e-05,1.89247]
[1776681840171,48.96,75208.75,48.7,-0.97866,3e-05,1.89553]
[1776681842185,48.95,75207.79,48.7,-0.97869,3e-05,1.89341]
[1776681846214,48.95,75206.95,48.7,-0.97871,3e-05,1.89149]
[1776681851248,48.95,75208.38,48.7,-0.97867,3e-05,1.89441]
[1776681856283,48.95,75209.94,48.7,-0.97863,3e-05,1.89759]
[1776681859303,48.95,75206.37,48.7,-0.97873,3e-05,1.88983]
[1776681864339,48.95,75205.74,48.7,-0.97875,3e-05,1.88835]
[1776681865346,48.95,75204.5,48.7,-0.97879,3e-05,1.88567]
[1776681873401,48.95,75204.28,48.7,-0.97884,3e-05,1.8812]
[1776681875084,48.95,75204.28,48.7,-0.97884,3e-05,1.8812]
[1776681875448,48.95,75204.28,48.7,-0.97884,3e-05,1.8812]
[1776681875540,48.95,75204.28,48.7,-0.97884,3e-05,1.88116]
[1776681876081,48.95,75204.28,48.7,-0.97884,3e-05,1.88116]
[1776681876087,48.95,75204.28,48.7,-0.97884,3e-05,1.88116]
[1776681876422,48.95,75205.46,48.7,-0.97881,3e-05,1.88366]
[1776681878437,48.95,75207.52,48.7,-0.97875,3e-05,1.88801]
[1776681879444,48.95,75208.46,48.7,-0.97872,3e-05,1.88999]
[1776681884479,48.95,75206.63,48.7,-0.97878,3e-05,1.88592]
[1776681889514,48.95,75206.11,48.7,-0.97879,3e-05,1.88468]
[1776681892535,48.95,75205.37,48.7,-0.97882,3e-05,1.88303]
[1776681896563,48.95,75203.83,48.7,-0.97886,3e-05,1.87965]
[1776681901600,48.95,75204.38,48.7,-0.97885,3e-05,1.88073]
[1776681906634,48.94,75205.36,48.7,-0.97882,3e-05,1.88271]
[1776681916703,48.94,75206.89,48.7,-0.97878,3e-05,1.88572]
[1776681917711,48.94,75207.66,48.7,-0.97876,3e-05,1.88734]
[1776681924760,48.94,75207.86,48.7,-0.97876,3e-05,1.88753]
[1776681926777,48.94,75208.89,48.7,-0.97873,3e-05,1.88967]
[1776681931812,48.94,75212.06,48.7,-0.97868,3e-05,1.89244]
[1776681932819,48.94,75214.68,48.7,-0.97861,3e-05,1.89802]
[1776681940875,48.94,75214.98,48.7,-0.97861,3e-05,1.89822]
[1776681946916,48.94,75212.63,48.7,-0.97868,3e-05,1.8929]
[1776681948930,48.93,75211.23,48.7,-0.97872,3e-05,1.88984]
[1776681950005,48.93,75207.23,48.7,-0.97883,3e-05,1.88126]
[1776681950945,48.93,75204.91,48.7,-0.97889,3e-05,1.8763]
[1776681951952,48.93,75204.05,48.7,-0.97892,3e-05,1.87446]
[1776681952959,48.93,75202.47,48.7,-0.97896,3e-05,1.8711]
[1776681956986,48.93,75203.52,48.7,-0.97893,3e-05,1.87333]
[1776681962021,48.93,75203.07,48.7,-0.97895,3e-05,1.87231]
[1776681967057,48.93,75202.44,48.7,-0.97897,3e-05,1.87086]
[1776681972092,48.93,75202.44,48.7,-0.97897,3e-05,1.87089]
[1776681973099,48.93,75203.19,48.7,-0.97894,3e-05,1.87249]
[1776681976120,48.93,75204.31,48.7,-0.97891,3e-05,1.87487]
[1776681981154,48.93,75204.31,48.7,-0.97891,3e-05,1.87486]
[1776681986190,48.93,75203.01,48.7,-0.97895,3e-05,1.8721]
[1776681988204,48.93,75201.24,48.7,-0.979,3e-05,1.86835]
[1776681994245,48.93,75201.31,48.7,-0.97904,3e-05,1.8648]
[1776681996260,48.93,75202.2,48.7,-0.97901,3e-05,1.86673]
[1776682000287,48.93,75203.09,48.7,-0.97899,3e-05,1.86868]
[1776682002301,48.93,75207.99,48.7,-0.97885,3e-05,1.87914]
[1776682003309,48.93,75211.97,48.7,-0.97874,3e-05,1.88763]
[1776682005324,48.93,75213.0,48.7,-0.97871,3e-05,1.8898]
[1776682010358,48.93,75213.6,48.7,-0.97869,3e-05,1.89098]
[1776682019421,48.93,75213.98,48.7,-0.97868,3e-05,1.89155]
[1776682024456,48.93,75211.31,48.7,-0.97876,3e-05,1.8857]
[1776682025463,48.93,75210.21,48.7,-0.97879,3e-05,1.88333]
[1776682026470,48.93,75211.61,48.7,-0.97875,3e-05,1.88631]
[1776682030497,48.93,75214.39,48.7,-0.97868,3e-05,1.89217]
[1776682032512,48.93,75215.43,48.7,-0.97865,3e-05,1.89434]
[1776682034526,48.93,75219.01,48.7,-0.97855,3e-05,1.90196]
[1776682039561,48.93,75220.51,48.7,-0.97851,3e-05,1.90496]
[1776682042583,48.93,75221.3,48.7,-0.97849,3e-05,1.9065]
[1776682046611,48.93,75219.26,48.7,-0.97855,3e-05,1.90189]
[1776682047618,48.93,75217.84,48.7,-0.97859,3e-05,1.89879]
[1776682048625,48.93,75215.59,48.7,-0.97865,3e-05,1.89392]
[1776682053660,48.92,75214.61,48.7,-0.97872,3e-05,1.88783]
[1776682060709,48.92,75215.06,48.7,-0.97871,3e-05,1.88863]
[1776682061716,48.92,75215.86,48.7,-0.97869,3e-05,1.89032]
[1776682066750,48.92,75215.73,48.7,-0.9787,3e-05,1.88991]
[1776682069772,48.92,75217.07,48.7,-0.97866,3e-05,1.8927]
[1776682073801,48.92,75218.13,48.7,-0.97863,3e-05,1.89485]
[1776682078838,48.92,75217.01,48.7,-0.97867,3e-05,1.89229]
[1776682080852,48.92,75215.68,48.7,-0.9787,3e-05,1.88938]
[1776682081859,48.92,75214.23,48.7,-0.97875,3e-05,1.88625]
[1776682087901,48.92,75213.65,48.7,-0.97876,3e-05,1.88489]
[1776682092935,48.92,75213.28,48.7,-0.97878,3e-05,1.88403]
[1776682095957,48.92,75203.64,48.7,-0.97905,3e-05,1.86347]
[1776682096963,48.92,75200.91,48.7,-0.97912,3e-05,1.85767]
[1776682097970,48.92,75199.78,48.7,-0.97915,3e-05,1.8553]
[1776682103006,48.92,75199.3,48.7,-0.97916,3e-05,1.85444]
[1776682106082,48.92,75195.62,48.7,-0.97926,3e-05,1.8468]
[1776682112069,48.92,75194.61,48.7,-0.97933,3e-05,1.84116]
[1776682117104,48.92,75194.58,48.7,-0.97933,3e-05,1.84134]
[1776682119118,48.92,75193.74,48.7,-0.97935,3e-05,1.83967]
[1776682120125,48.92,75191.4,48.7,-0.97941,3e-05,1.83481]
[1776682121132,48.92,75190.38,48.7,-0.97944,3e-05,1.83274]
[1776682123146,48.93,75189.56,48.7,-0.97946,3e-05,1.83114]
[1776682128181,48.93,75189.35,48.7,-0.97946,3e-05,1.83102]
[1776682133216,48.93,75189.62,48.7,-0.97945,3e-05,1.83187]
[1776682139259,48.93,75190.03,48.7,-0.97943,3e-05,1.83304]
[1776682141272,48.93,75189.29,48.7,-0.97945,3e-05,1.83159]
[1776682145301,48.93,75185.99,48.7,-0.97954,3e-05,1.82487]
[1776682150336,48.93,75181.51,48.7,-0.97966,3e-05,1.81581]
[1776682154363,48.94,75180.56,48.7,-0.97968,3e-05,1.8141]
[1776682159399,48.94,75180.67,48.7,-0.97968,3e-05,1.81466]
[1776682162420,48.94,75185.33,48.7,-0.97955,3e-05,1.82455]
[1776682163427,48.94,75188.85,48.7,-0.97945,3e-05,1.83195]
[1776682164434,48.94,75190.64,48.7,-0.9794,3e-05,1.83573]
[1776682166186,48.94,75201.42,48.7,-0.9791,3e-05,1.85844]
[1776682166447,48.94,75199.37,48.7,-0.97916,3e-05,1.85411]
[1776682172097,48.94,75198.77,48.7,-0.97918,3e-05,1.85284]
[1776682172112,48.94,75198.77,48.7,-0.97918,3e-05,1.85284]
[1776682172187,48.94,75198.48,48.7,-0.97922,3e-05,1.84846]
[1776682173181,48.94,75181.73,48.7,-0.97968,3e-05,1.81349]
[1776682173498,48.94,75176.71,48.7,-0.97982,3e-05,1.80309]
[1776682177524,48.94,75175.91,48.7,-0.97983,3e-05,1.80178]
[1776682182560,48.95,75175.51,48.7,-0.97984,3e-05,1.80144]
[1776682185546,48.95,75175.3,48.7,-0.97984,3e-05,1.8011]
[1776682186588,48.95,75172.96,48.7,-0.9799,3e-05,1.79658]
[1776682188245,48.95,75172.96,48.7,-0.9799,3e-05,1.79658]
[1776682187705,48.95,75164.68,48.7,-0.98012,3e-05,1.77968]
[1776682188602,48.95,75160.42,48.7,-0.98023,3e-05,1.77111]
[1776682190346,48.95,75160.01,48.7,-0.98024,3e-05,1.77043]
[1776682190617,48.95,75145.25,48.7,-0.98063,3e-05,1.74068]
[1776682192095,48.95,75146.25,48.7,-0.9806,3e-05,1.7429]
[1776682195653,48.96,75145.41,48.7,-0.98061,3e-05,1.74201]
[1776682200839,48.96,75145.29,48.7,-0.9806,3e-05,1.74259]
[1776682200891,48.97,75151.45,48.7,-0.98044,3e-05,1.75524]
[1776682201696,48.97,75162.37,48.7,-0.98015,3e-05,1.77764]
[1776682202703,48.97,75161.09,48.7,-0.98018,3e-05,1.77517]
[1776682204656,48.97,75160.73,48.7,-0.98019,3e-05,1.77459]
[1776682204717,48.97,75159.88,48.7,-0.98021,3e-05,1.77301]
[1776682206731,48.97,75158.94,48.7,-0.98023,3e-05,1.77141]
[1776682209752,48.97,75159.77,48.7,-0.9802,3e-05,1.77357]
[1776682214787,48.98,75159.96,48.7,-0.98019,3e-05,1.77471]
[1776682219950,48.98,75159.22,48.7,-0.9802,3e-05,1.7735]
[1776682220830,48.99,75168.52,48.7,-0.97995,3e-05,1.79315]
[1776682221837,48.99,75168.42,48.7,-0.97995,3e-05,1.79305]
[1776682223852,48.99,75166.21,48.7,-0.98,3e-05,1.78875]
[1776682226873,48.99,75164.66,48.7,-0.98004,3e-05,1.78595]
[1776682228887,48.99,75159.96,48.7,-0.98016,3e-05,1.7766]
[1776682235936,49.0,75159.27,48.7,-0.9802,3e-05,1.77259]
[1776682236944,49.0,75162.12,48.7,-0.98013,3e-05,1.77858]
[1776682237951,49.0,75166.12,48.7,-0.98002,3e-05,1.78692]
[1776682240973,49.0,75165.27,48.7,-0.98003,3e-05,1.78561]
[1776682242987,49.01,75163.5,48.7,-0.98008,3e-05,1.78228]
[1776682247022,49.01,75161.92,48.7,-0.98011,3e-05,1.77965]
[1776682250044,49.01,75160.6,48.7,-0.98014,3e-05,1.77741]
[1776682251051,49.01,75161.85,48.7,-0.98011,3e-05,1.78012]
[1776682252059,49.01,75171.44,48.7,-0.97985,3e-05,1.79997]
[1776682253066,49.02,75168.88,48.7,-0.97991,3e-05,1.79485]
[1776682254073,49.02,75168.91,48.7,-0.97991,3e-05,1.79502]
[1776682255080,49.02,75170.6,48.7,-0.97986,3e-05,1.79863]
[1776682258102,49.02,75169.23,48.7,-0.9799,3e-05,1.79617]
[1776682261123,49.02,75168.21,48.7,-0.97992,3e-05,1.79445]
[1776682264144,49.02,75167.2,48.7,-0.97994,3e-05,1.79275]
[1776682270186,49.03,75165.12,48.7,-0.97999,3e-05,1.78927]
[1776682274214,49.03,75159.55,48.7,-0.98013,3e-05,1.7784]
[1776682274973,49.03,75159.55,48.7,-0.98013,3e-05,1.7784]
[1776682275225,49.03,75155.05,48.7,-0.98025,3e-05,1.76936]
[1776682275683,49.03,75155.05,48.7,-0.98025,3e-05,1.76936]
[1776682276232,49.03,75150.62,48.7,-0.98036,3e-05,1.76052]
[1776682276704,49.03,75150.62,48.7,-0.98036,3e-05,1.76052]
[1776682277239,49.04,75149.72,48.7,-0.98038,3e-05,1.75886]
[1776682278246,49.04,75148.43,48.7,-0.98041,3e-05,1.75643]
[1776682279253,49.04,75147.43,48.7,-0.98044,3e-05,1.75459]
[1776682280260,49.04,75144.9,48.7,-0.9805,3e-05,1.74967]
[1776682281267,49.04,75142.15,48.7,-0.98057,3e-05,1.74453]
[1776682285295,49.05,75137.82,48.7,-0.98067,3e-05,1.73666]
[1776682286302,49.05,75132.8,48.7,-0.9808,3e-05,1.72683]
[1776682287309,49.05,75131.61,48.7,-0.98082,3e-05,1.72469]
[1776682289322,49.05,75133.3,48.7,-0.98077,3e-05,1.72856]
[1776682290330,49.05,75132.15,48.7,-0.9808,3e-05,1.72649]
[1776682292344,49.06,75131.14,48.7,-0.98086,3e-05,1.72134]
[1776682294358,49.06,75127.25,48.7,-0.98095,3e-05,1.71409]
[1776682299393,49.07,75127.32,48.7,-0.98093,3e-05,1.71551]
[1776682302414,49.07,75128.08,48.7,-0.9809,3e-05,1.71778]
[1776682306442,49.08,75122.27,48.7,-0.98104,3e-05,1.70722]
[1776682307448,49.08,75120.55,48.7,-0.98108,3e-05,1.70407]
[1776682309044,49.08,75120.55,48.7,-0.98108,3e-05,1.70407]
[1776682309048,49.08,75120.55,48.7,-0.98108,3e-05,1.70407]
[1776682309143,49.08,75119.95,48.7,-0.98109,3e-05,1.70315]
[1776682309462,49.09,75116.8,48.7,-0.98117,3e-05,1.6972]
[1776682310693,49.09,75116.8,48.7,-0.98117,3e-05,1.6972]
[1776682310722,49.09,75114.15,48.7,-0.98123,3e-05,1.69225]
[1776682316512,49.1,75114.46,48.7,-0.9812,3e-05,1.69454]
[1776682319876,49.1,75112.63,48.7,-0.98124,3e-05,1.69175]
[1776682323560,49.11,75110.85,48.7,-0.98127,3e-05,1.68935]
[1776682327589,49.12,75111.62,48.7,-0.98124,3e-05,1.69197]
[1776682330609,49.12,75115.11,48.7,-0.98114,3e-05,1.69964]
[1776682333631,49.13,75116.53,48.7,-0.98109,3e-05,1.70321]
[1776682335645,49.13,75115.52,48.7,-0.98111,3e-05,1.70171]
[1776682340916,49.14,75115.27,48.7,-0.9811,3e-05,1.70222]
[1776682341687,49.14,75114.1,48.7,-0.98113,3e-05,1.70042]
[1776682343701,49.15,75110.47,48.7,-0.98121,3e-05,1.69378]
[1776682344708,49.15,75107.41,48.7,-0.98129,3e-05,1.68803]
[1776682345715,49.15,75114.96,48.7,-0.98109,3e-05,1.70315]
[1776682346721,49.15,75117.8,48.7,-0.98102,3e-05,1.70901]
[1776682347728,49.15,75118.58,48.7,-0.98099,3e-05,1.71079]
[1776682348737,49.15,75126.5,48.7,-0.98079,3e-05,1.72676]
[1776682350269,49.15,75126.5,48.7,-0.98079,3e-05,1.72676]
[1776682350364,49.16,75126.63,48.7,-0.98078,3e-05,1.72744]
[1776682353036,49.16,75126.62,48.7,-0.98081,3e-05,1.72399]
[1776682353122,49.16,75129.28,48.7,-0.98074,3e-05,1.7295]
[1776682353775,49.16,75152.18,48.7,-0.98014,3e-05,1.77589]
[1776682355430,49.16,75148.24,48.7,-0.98024,3e-05,1.76814]
[1776682355788,49.16,75146.97,48.7,-0.98027,3e-05,1.76556]
[1776682360823,49.17,75145.1,48.7,-0.98031,3e-05,1.76251]
[1776682365858,49.17,75145.11,48.7,-0.9803,3e-05,1.7633]
[1776682369886,49.18,75144.2,48.7,-0.98032,3e-05,1.76209]
[1776682373914,49.18,75145.58,48.7,-0.98027,3e-05,1.76553]
[1776682376935,49.18,75146.5,48.7,-0.98024,3e-05,1.76786]
[1776682381969,49.19,75138.2,48.7,-0.98045,3e-05,1.75184]
[1776682382977,49.19,75136.24,48.7,-0.9805,3e-05,1.74807]
[1776682383984,49.19,75131.34,48.7,-0.98063,3e-05,1.73842]
[1776682384990,49.19,75130.5,48.7,-0.98065,3e-05,1.73694]
[1776682385999,49.19,75137.87,48.7,-0.98045,3e-05,1.75195]
[1776682387006,49.2,75137.63,48.7,-0.98045,3e-05,1.75164]
[1776682392041,49.2,75135.06,48.7,-0.98051,3e-05,1.74735]
[1776682393048,49.2,75134.13,48.7,-0.98053,3e-05,1.74567]
[1776682394054,49.2,75132.29,48.7,-0.98058,3e-05,1.74216]
[1776682399091,49.21,75123.27,48.7,-0.9808,3e-05,1.7251]
[1776682400098,49.21,75123.42,48.7,-0.98079,3e-05,1.72562]
[1776682405136,49.22,75123.28,48.7,-0.98078,3e-05,1.72643]
[1776682410170,49.23,75123.5,48.7,-0.98076,3e-05,1.72794]
[1776682411178,49.23,75124.58,48.7,-0.98077,3e-05,1.72667]
[1776682412185,49.23,75123.71,48.7,-0.98079,3e-05,1.72514]
[1776682418227,49.24,75123.8,48.7,-0.98077,3e-05,1.72661]
[1776682419235,49.24,75126.04,48.7,-0.98071,3e-05,1.73129]
[1776682420241,49.24,75127.81,48.7,-0.98066,3e-05,1.73504]
[1776682421250,49.24,75129.49,48.7,-0.98061,3e-05,1.73861]
[1776682423263,49.24,75126.48,48.7,-0.98069,3e-05,1.73298]
[1776682428297,49.25,75126.09,48.7,-0.98068,3e-05,1.73321]
[1776682433333,49.26,75125.62,48.7,-0.98068,3e-05,1.73329]
[1776682435347,49.26,75124.22,48.7,-0.98071,3e-05,1.7309]
[1776682436353,49.26,75118.68,48.7,-0.98085,3e-05,1.72008]
[1776682438368,49.26,75117.94,48.7,-0.98087,3e-05,1.71904]
[1776682440384,49.27,75109.28,48.7,-0.98108,3e-05,1.70237]
[1776682441450,49.27,75109.75,48.7,-0.98106,3e-05,1.70377]
[1776682442398,49.27,75115.97,48.7,-0.98091,3e-05,1.71606]
[1776682443405,49.27,75119.99,48.7,-0.9808,3e-05,1.72429]
[1776682444412,49.27,75120.74,48.7,-0.98078,3e-05,1.72602]
[1776682448441,49.28,75125.51,48.7,-0.98064,3e-05,1.7366]
[1776682449447,49.28,75126.67,48.7,-0.98061,3e-05,1.73912]
[1776682450455,49.28,75129.22,48.7,-0.98054,3e-05,1.74442]
[1776682453477,49.29,75128.39,48.7,-0.98055,3e-05,1.74331]
[1776682458513,49.29,75128.07,48.7,-0.98055,3e-05,1.7436]
[1776682463548,49.3,75128.59,48.7,-0.98052,3e-05,1.74555]
[1776682465561,49.3,75130.09,48.7,-0.98048,3e-05,1.74892]
[1776682466569,49.3,75131.72,48.7,-0.98043,3e-05,1.75237]
[1776682470360,49.3,75129.47,48.7,-0.98049,3e-05,1.74835]
[1776682475632,49.31,75129.29,48.7,-0.98052,3e-05,1.74537]
[1776682479660,49.32,75130.03,48.7,-0.98049,3e-05,1.74754]
[1776682484695,49.32,75129.37,48.7,-0.98049,3e-05,1.74706]
[1776682486710,49.32,75130.27,48.7,-0.98047,3e-05,1.7492]
[1776682489731,49.33,75129.51,48.7,-0.98048,3e-05,1.74818]
[1776682494766,49.33,75129.48,48.7,-0.98047,3e-05,1.74895]
[1776682499802,49.34,75130.49,48.7,-0.98043,3e-05,1.75179]
[1776682501946,49.34,75128.51,48.7,-0.98048,3e-05,1.74812]
[1776682502823,49.34,75124.42,48.7,-0.98058,3e-05,1.74009]
[1776682504837,49.34,75125.62,48.7,-0.98055,3e-05,1.74285]
[1776682505844,49.34,75124.05,48.7,-0.98059,3e-05,1.73988]
[1776682507857,49.35,75122.79,48.7,-0.98062,3e-05,1.73771]
[1776682512894,49.35,75116.99,48.7,-0.98075,3e-05,1.72706]
[1776682513901,49.35,75114.18,48.7,-0.98082,3e-05,1.72168]
[1776682515915,49.36,75110.97,48.7,-0.9809,3e-05,1.71574]
[1776682521206,49.36,75110.79,48.7,-0.98089,3e-05,1.71625]
[1776682521288,49.36,75115.99,48.7,-0.98076,3e-05,1.72678]
[1776682521958,49.37,75122.63,48.7,-0.98058,3e-05,1.74022]
[1776682522965,49.37,75124.52,48.7,-0.98053,3e-05,1.74417]
[1776682524979,49.37,75125.32,48.7,-0.98051,3e-05,1.74612]
[1776682530014,49.37,75124.64,48.7,-0.98051,3e-05,1.7456]
[1776682535049,49.38,75124.46,48.7,-0.98054,3e-05,1.74244]
[1776682542098,49.39,75124.68,48.7,-0.98052,3e-05,1.7441]
[1776682547132,49.39,75124.1,48.7,-0.98053,3e-05,1.74379]
[1776682551161,49.4,75125.09,48.7,-0.98049,3e-05,1.74647]
[1776682555189,49.4,75126.26,48.7,-0.98045,3e-05,1.74949]
[1776682561231,49.41,75126.41,48.7,-0.98044,3e-05,1.75077]
[1776682562249,49.41,75128.14,48.7,-0.98039,3e-05,1.7544]
[1776682563494,49.41,75140.72,48.7,-0.98005,3e-05,1.77999]
[1776682564261,49.41,75140.34,48.7,-0.98006,3e-05,1.77932]
[1776682567282,49.41,75139.25,48.7,-0.98009,3e-05,1.77744]
[1776682568289,49.41,75133.27,48.7,-0.98024,3e-05,1.76545]
[1776682569296,49.42,75132.46,48.7,-0.98026,3e-05,1.76395]
[1776682572317,49.42,75131.61,48.7,-0.98028,3e-05,1.76265]
[1776682574331,49.42,75130.55,48.7,-0.9803,3e-05,1.76079]
[1776682575338,49.42,75120.95,48.7,-0.98055,3e-05,1.74166]
[1776682576345,49.42,75121.01,48.7,-0.98055,3e-05,1.74196]
[1776682578364,49.42,75119.39,48.7,-0.98059,3e-05,1.73907]
[1776682579545,49.43,75113.17,48.7,-0.98075,3e-05,1.72686]
[1776682580377,49.43,75107.63,48.7,-0.98089,3e-05,1.71608]
[1776682581277,49.43,75107.63,48.7,-0.98089,3e-05,1.71608]
[1776682581385,49.43,75105.87,48.7,-0.98093,3e-05,1.71282]
[1776682582391,49.43,75104.36,48.7,-0.98096,3e-05,1.71007]
[1776682583398,49.43,75103.49,48.7,-0.98098,3e-05,1.70858]
[1776682584406,49.43,75102.69,48.7,-0.981,3e-05,1.70723]
[1776682586419,49.44,75100.39,48.7,-0.98105,3e-05,1.70316]
[1776682587427,49.44,75096.09,48.7,-0.98116,3e-05,1.69496]
[1776682588434,49.44,75097.64,48.7,-0.98112,3e-05,1.69823]
[1776682592461,49.45,75099.79,48.7,-0.98109,3e-05,1.69982]
[1776682597496,49.45,75099.67,48.7,-0.98107,3e-05,1.7008]
[1776682601525,49.46,75097.05,48.7,-0.98113,3e-05,1.69663]
[1776682602155,49.46,75097.05,48.7,-0.98113,3e-05,1.69663]
[1776682602532,49.46,75085.48,48.7,-0.98142,2e-05,1.67432]
[1776682603539,49.46,75093.12,48.7,-0.98122,3e-05,1.68943]
[1776682604546,49.47,75095.33,48.7,-0.98116,3e-05,1.69404]
[1776682605553,49.47,75095.57,48.7,-0.98115,3e-05,1.69477]
[1776682608574,49.47,75094.37,48.7,-0.98117,3e-05,1.69319]
[1776682609581,49.47,75092.42,48.7,-0.98122,3e-05,1.68963]
[1776682611595,49.48,75094.51,48.7,-0.98116,3e-05,1.6945]
[1776682614616,49.48,75093.61,48.7,-0.98117,3e-05,1.69351]
[1776682615623,49.49,75092.83,48.7,-0.98118,3e-05,1.69225]
[1776682619658,49.49,75090.39,48.7,-0.98123,3e-05,1.68853]
[1776682620665,49.49,75089.25,48.7,-0.98126,3e-05,1.68658]
[1776682621672,49.5,75077.02,48.7,-0.98156,2e-05,1.66314]
[1776682622679,49.5,75078.13,48.7,-0.98153,2e-05,1.66559]
[1776682623686,49.5,75077.03,48.7,-0.98155,2e-05,1.66378]
[1776682624693,49.5,75078.09,48.7,-0.98152,2e-05,1.66613]
[1776682625699,49.5,75078.76,48.7,-0.9815,2e-05,1.66773]
[1776682626707,49.51,75085.74,48.7,-0.98132,3e-05,1.68155]
[1776682627714,49.51,75086.98,48.7,-0.98129,3e-05,1.68425]
[1776682632749,49.52,75086.28,48.7,-0.98129,3e-05,1.68426]
[1776682633756,49.52,75084.11,48.7,-0.98134,3e-05,1.68032]
[1776682634763,49.52,75080.59,48.7,-0.98142,2e-05,1.67378]
[1776682636777,49.53,75079.81,48.7,-0.98143,2e-05,1.67285]
[1776682637783,49.53,75076.21,48.7,-0.98152,2e-05,1.66619]
[1776682638791,49.53,75074.33,48.7,-0.98156,2e-05,1.66287]
[1776682643829,49.54,75073.97,48.7,-0.98155,2e-05,1.66373]
[1776682648864,49.55,75073.88,48.7,-0.98153,2e-05,1.6651]
[1776682649871,49.55,75073.22,48.7,-0.98154,2e-05,1.66414]
[1776682650877,49.55,75072.55,48.7,-0.98156,2e-05,1.66315]
[1776682655912,49.57,75071.49,48.7,-0.9816,2e-05,1.65911]
[1776682658322,49.57,75071.37,48.7,-0.9816,2e-05,1.6592]
[1776682658355,49.57,75071.37,48.7,-0.9816,2e-05,1.65951]
[1776682663969,49.58,75071.47,48.7,-0.98157,2e-05,1.66158]
[1776682667536,49.59,75072.42,48.7,-0.98153,2e-05,1.66433]
[1776682669004,49.59,75073.45,48.7,-0.9815,2e-05,1.66692]
[1776682675046,49.6,75073.27,48.7,-0.98148,2e-05,1.66837]
[1776682679077,49.61,75072.2,48.7,-0.98149,2e-05,1.66749]
[1776682681709,49.62,75061.21,48.7,-0.98175,2e-05,1.64733]
[1776682685118,49.63,75060.48,48.7,-0.98176,2e-05,1.64693]
[1776682690158,49.64,75060.15,48.7,-0.98174,2e-05,1.64792]
[1776682691297,49.64,75058.76,48.7,-0.98177,2e-05,1.64559]
[1776682694186,49.65,75057.36,48.7,-0.9818,2e-05,1.6439]
[1776682698214,49.65,75056.6,48.7,-0.9818,2e-05,1.64375]
[1776682699221,49.66,75053.38,48.7,-0.98187,2e-05,1.63795]
[1776682703316,49.66,75052.88,48.7,-0.98187,2e-05,1.63766]
[1776682703377,49.66,75052.88,48.7,-0.98187,2e-05,1.63766]
[1776682703394,49.67,75053.26,48.7,-0.98186,2e-05,1.63905]
[1776682704736,49.67,75053.26,48.7,-0.98186,2e-05,1.63905]
[1776682704679,49.67,75042.66,48.7,-0.98211,2e-05,1.61932]
[1776682705263,49.67,75038.8,48.7,-0.9822,2e-05,1.61242]
[1776682706270,49.67,75040.59,48.7,-0.98215,2e-05,1.61615]
[1776682707277,49.68,75041.83,48.7,-0.98212,2e-05,1.61885]
[1776682708283,49.68,75040.74,48.7,-0.98214,2e-05,1.61716]
[1776682709758,49.68,75040.74,48.7,-0.98214,2e-05,1.61716]
[1776682714326,49.69,75038.43,48.7,-0.9822,2e-05,1.61151]
[1776682721375,49.71,75038.93,48.7,-0.98216,2e-05,1.61502]
[1776682724396,49.72,75044.76,48.7,-0.982,2e-05,1.62709]
[1776682729431,49.73,75044.11,48.7,-0.98199,2e-05,1.62758]
[1776682736480,49.75,75044.46,48.7,-0.98196,2e-05,1.63061]
[1776682742522,49.76,75043.82,48.7,-0.98195,2e-05,1.63141]
[1776682747557,49.77,75043.8,48.7,-0.98192,2e-05,1.63301]
[1776682749571,49.78,75044.59,48.7,-0.9819,2e-05,1.63515]
[1776682750578,49.78,75051.76,48.7,-0.98172,2e-05,1.64909]
[1776682751585,49.78,75052.29,48.7,-0.9817,2e-05,1.6504]
[1776682752591,49.78,75051.49,48.7,-0.98172,2e-05,1.64917]
[1776682753599,49.78,75048.85,48.7,-0.98178,2e-05,1.64443]
[1776682754605,49.79,75050.05,48.7,-0.98174,2e-05,1.64701]
[1776682759641,49.8,75048.45,48.7,-0.98176,2e-05,1.64547]
[1776682762661,49.8,75047.57,48.7,-0.98177,2e-05,1.6447]
[1776682766690,49.81,75050.03,48.7,-0.9817,2e-05,1.65058]
[1776682770717,49.82,75051.33,48.7,-0.98165,2e-05,1.65422]
[1776682772732,49.82,75052.18,48.7,-0.98166,2e-05,1.65285]
[1776682777766,49.83,75051.77,48.7,-0.98165,2e-05,1.65376]
[1776682783809,49.85,75051.78,48.7,-0.98163,2e-05,1.65546]
[1776682788844,49.85,75052.54,48.7,-0.98159,2e-05,1.65829]
[1776682791865,49.86,75053.4,48.7,-0.98156,2e-05,1.66076]
[1776682792871,49.86,75054.81,48.7,-0.98152,2e-05,1.66373]
[1776682793878,49.86,75056.53,48.7,-0.98147,2e-05,1.66729]
[1776682796384,49.87,75056.54,48.7,-0.98147,2e-05,1.66757]
[1776682796900,49.87,75060.27,48.7,-0.98137,2e-05,1.67525]
[1776682798084,49.87,75060.27,48.7,-0.98137,2e-05,1.67525]
[1776682803948,49.88,75060.47,48.7,-0.98134,2e-05,1.67736]
[1776682804956,49.88,75061.42,48.7,-0.98132,2e-05,1.67943]
[1776682805986,49.88,75064.47,48.7,-0.98124,3e-05,1.68557]
[1776682806984,49.89,75068.42,48.7,-0.98113,3e-05,1.69346]
[1776682808756,49.89,75068.42,48.7,-0.98113,3e-05,1.69346]
[1776682808852,49.89,75069.49,48.7,-0.9811,3e-05,1.69597]
[1776682808998,49.89,75072.0,48.7,-0.98104,3e-05,1.70086]
[1776682810008,49.89,75073.96,48.7,-0.98099,3e-05,1.70489]
[1776682811012,49.89,75076.53,48.7,-0.98092,3e-05,1.71011]
[1776682812020,49.89,75080.81,48.7,-0.98081,3e-05,1.71869]
[1776682813027,49.89,75075.54,48.7,-0.98094,3e-05,1.70855]
[1776682814034,49.9,75073.02,48.7,-0.981,3e-05,1.70383]
[1776682815041,49.9,75072.37,48.7,-0.98101,3e-05,1.70277]
[1776682821083,49.91,75072.37,48.7,-0.981,3e-05,1.70403]
[1776682826117,49.91,75073.47,48.7,-0.98096,3e-05,1.70723]
[1776682831153,49.92,75074.13,48.7,-0.98096,3e-05,1.70592]
[1776682833167,49.92,75075.48,48.7,-0.98092,3e-05,1.70897]
[1776682835692,49.92,75075.66,48.7,-0.98092,3e-05,1.70953]
[1776682835759,49.92,75077.68,48.7,-0.98086,3e-05,1.71369]
[1776682836188,49.93,75065.2,48.7,-0.98118,3e-05,1.68958]
[1776682837195,49.93,75063.49,48.7,-0.98122,3e-05,1.68651]
[1776682838202,49.93,75064.44,48.7,-0.98119,3e-05,1.68859]
[1776682842230,49.94,75053.44,48.7,-0.98145,2e-05,1.66834]
[1776682843236,49.94,75051.41,48.7,-0.9815,2e-05,1.66472]
[1776682845251,49.94,75047.58,48.7,-0.98158,2e-05,1.65795]
[1776682846259,49.94,75053.96,48.7,-0.98142,2e-05,1.67045]
[1776682847265,49.95,75049.47,48.7,-0.98153,2e-05,1.66211]
[1776682848272,49.95,75047.47,48.7,-0.98158,2e-05,1.65856]
[1776682854338,49.95,75047.04,48.7,-0.98157,2e-05,1.65887]
[1776682854762,49.95,75047.04,48.7,-0.98157,2e-05,1.65887]
[1776682854904,49.96,75047.04,48.7,-0.98156,2e-05,1.65942]
[1776682855321,49.96,75034.82,48.7,-0.98186,2e-05,1.63649]
[1776682856327,49.96,75035.03,48.7,-0.98185,2e-05,1.6372]
[1776682857334,49.96,75035.82,48.7,-0.98183,2e-05,1.639]
[1776682860356,49.97,75039.85,48.7,-0.98172,2e-05,1.64757]
[1776682862370,49.98,75035.26,48.7,-0.98182,2e-05,1.63946]
[1776682863257,49.98,75035.26,48.7,-0.98182,2e-05,1.63946]
[1776682863714,49.98,75016.88,48.7,-0.98226,2e-05,1.60529]
[1776682864708,49.98,75005.87,48.7,-0.98252,2e-05,1.58526]
[1776682865392,50.01,75005.95,48.7,-0.98246,2e-05,1.58936]
[1776682866103,50.01,75005.95,48.7,-0.98246,2e-05,1.58936]
[1776682866399,50.03,74998.27,48.7,-0.98259,2e-05,1.57909]
[1776682867407,50.06,74999.62,48.7,-0.98251,2e-05,1.58561]
[1776682868413,50.09,75000.73,48.7,-0.98243,2e-05,1.59159]
[1776682870426,50.14,74999.5,48.7,-0.98236,2e-05,1.59692]
[1776682871857,50.17,74997.97,48.7,-0.98235,2e-05,1.59781]
[1776682872441,50.2,74995.77,48.7,-0.98236,2e-05,1.59743]
[1776682873448,50.22,75000.18,48.7,-0.9822,2e-05,1.6093]
[1776682878483,50.23,74996.17,48.7,-0.98228,2e-05,1.60361]
[1776682880498,50.24,74997.7,48.7,-0.98223,2e-05,1.60716]
[1776682881503,50.24,74995.3,48.7,-0.98228,2e-05,1.60307]
[1776682882513,50.24,74993.13,48.7,-0.98233,2e-05,1.59942]
[1776682884528,50.25,75007.41,48.7,-0.98198,2e-05,1.6267]
[1776682885535,50.25,75008.21,48.7,-0.98196,2e-05,1.62851]
[1776682888556,50.26,75010.61,48.7,-0.98189,2e-05,1.63397]
[1776682891577,50.26,75008.98,48.7,-0.98195,2e-05,1.62832]
[1776682892584,50.27,75006.71,48.7,-0.982,2e-05,1.62439]
[1776682898625,50.28,75010.8,48.7,-0.98188,2e-05,1.634]
[1776682899642,50.28,75012.11,48.7,-0.98184,2e-05,1.63677]
[1776682902663,50.29,75012.97,48.7,-0.98181,2e-05,1.63931]
[1776682905683,50.3,75017.14,48.7,-0.9817,2e-05,1.64808]
[1776682910719,50.31,75017.74,48.7,-0.98166,2e-05,1.65066]
[1776682911520,50.31,75017.74,48.7,-0.98166,2e-05,1.65066]
[1776682911721,50.31,75017.74,48.7,-0.98166,2e-05,1.65066]
[1776682911726,50.31,75019.86,48.7,-0.98161,2e-05,1.65496]
[1776682912738,50.31,75021.4,48.7,-0.98157,2e-05,1.65816]
[1776682917430,50.32,75021.75,48.7,-0.98154,2e-05,1.65991]
[1776682917773,50.32,75016.51,48.7,-0.98167,2e-05,1.65025]
[1776682918780,50.32,75014.95,48.7,-0.9817,2e-05,1.64758]
[1776682920794,50.32,75003.31,48.7,-0.98197,2e-05,1.62629]
[1776682921801,50.33,75004.83,48.7,-0.98193,2e-05,1.62942]
[1776682922808,50.33,75004.17,48.7,-0.98195,2e-05,1.6285]
[1776682923992,50.33,75007.88,48.7,-0.98185,2e-05,1.63608]
[1776682924822,50.33,75009.65,48.7,-0.98181,2e-05,1.63941]
[1776682925829,50.33,75015.74,48.7,-0.98165,2e-05,1.65119]
[1776682926836,50.34,75017.79,48.7,-0.9816,2e-05,1.65536]
[1776682927842,50.34,75019.27,48.7,-0.98156,2e-05,1.65845]
[1776682929939,50.34,75018.72,48.7,-0.98157,2e-05,1.65768]
[1776682932883,50.35,75017.8,48.7,-0.98158,2e-05,1.65702]
[1776682933889,50.35,75016.91,48.7,-0.9816,2e-05,1.6556]
[1776682936910,50.36,75017.74,48.7,-0.98157,2e-05,1.65799]
[1776682937917,50.36,75019.65,48.7,-0.98152,2e-05,1.66189]
[1776682940939,50.36,75021.6,48.7,-0.98146,2e-05,1.66638]
[1776682941946,50.36,75023.0,48.7,-0.98142,2e-05,1.66931]
[1776682942953,50.37,75023.91,48.7,-0.98139,2e-05,1.67154]
[1776682946980,50.37,75027.69,48.7,-0.98128,2e-05,1.67974]
[1776682947988,50.38,75029.27,48.7,-0.98124,2e-05,1.68299]
[1776682949038,50.38,75029.27,48.7,-0.98124,2e-05,1.68299]
[1776682949004,50.38,75030.18,48.7,-0.98122,2e-05,1.68496]
[1776682950007,50.38,75038.88,48.7,-0.981,3e-05,1.70192]
[1776682951014,50.38,75044.03,48.7,-0.9809,3e-05,1.70845]
[1776682952021,50.38,75047.95,48.7,-0.9808,3e-05,1.71624]
[1776682952338,50.38,75047.95,48.7,-0.9808,3e-05,1.71624]
[1776682953028,50.38,75049.49,48.7,-0.98076,3e-05,1.7194]
[1776682954035,50.38,75053.08,48.7,-0.98067,3e-05,1.72657]
[1776682955041,50.39,75063.47,48.7,-0.9804,3e-05,1.74711]
[1776682956049,50.39,75062.73,48.7,-0.98042,3e-05,1.74576]
[1776682959070,50.39,75064.67,48.7,-0.98036,3e-05,1.74994]
[1776682960077,50.39,75081.7,48.7,-0.97992,3e-05,1.7838]
[1776682961084,50.39,75084.04,48.7,-0.97986,3e-05,1.78866]
[1776682963097,50.39,75085.24,48.7,-0.97982,3e-05,1.79116]
[1776682966707,50.39,75085.46,48.7,-0.97982,3e-05,1.7917]
[1776682967051,50.39,75085.46,48.7,-0.97982,3e-05,1.7917]
[1776682967125,50.39,75091.2,48.7,-0.97966,3e-05,1.80335]
[1776682968690,50.39,75091.2,48.7,-0.97966,3e-05,1.80335]
[1776682968709,50.39,75092.23,48.7,-0.97964,3e-05,1.80546]
[1776682969140,50.39,75095.49,48.7,-0.97955,3e-05,1.81208]
[1776682970452,50.39,75103.22,48.7,-0.97934,3e-05,1.8278]
[1776682971153,50.39,75105.77,48.7,-0.97927,3e-05,1.833]
[1776682974522,50.39,75105.86,48.7,-0.97927,3e-05,1.83314]
[1776682974565,50.39,75105.89,48.7,-0.97927,3e-05,1.83317]
[1776682975492,50.39,75108.2,48.7,-0.97921,3e-05,1.83788]
[1776682976188,50.39,75105.72,48.7,-0.97928,3e-05,1.83277]
[1776682981224,50.39,75105.58,48.7,-0.97928,3e-05,1.83237]
[1776682982231,50.39,75103.81,48.7,-0.97933,3e-05,1.82873]
[1776682985252,50.39,75105.01,48.7,-0.9793,3e-05,1.8311]
[1776682990782,50.39,75104.44,48.7,-0.97932,3e-05,1.82982]
[1776682990862,50.39,75091.14,48.7,-0.97967,3e-05,1.80279]
[1776682991298,50.39,75101.38,48.7,-0.9794,3e-05,1.82356]
[1776682992305,50.39,75102.8,48.7,-0.97936,3e-05,1.82643]
[1776682996333,50.39,75101.89,48.7,-0.97939,3e-05,1.82447]
[1776683001368,50.39,75102.43,48.7,-0.97937,3e-05,1.82545]
[1776683004389,50.39,75103.42,48.7,-0.97935,3e-05,1.8274]
[1776683006403,50.39,75109.01,48.7,-0.9792,3e-05,1.83877]
[1776683008418,50.39,75103.59,48.7,-0.97934,3e-05,1.8276]
[1776683009424,50.39,75102.7,48.7,-0.97937,3e-05,1.82575]
[1776683010431,50.39,75095.7,48.7,-0.97956,3e-05,1.81151]
[1776683011438,50.38,75096.28,48.7,-0.97959,3e-05,1.80839]
[1776683012445,50.38,75098.57,48.7,-0.97953,3e-05,1.8125]
[1776683015465,50.37,75097.24,48.7,-0.97959,3e-05,1.80823]
[1776683019495,50.35,75088.48,48.7,-0.97985,3e-05,1.7885]
[1776683020502,50.35,75086.27,48.7,-0.97992,3e-05,1.78358]
[1776683022516,50.34,75092.31,48.7,-0.97977,3e-05,1.79477]
[1776683028557,50.33,75092.59,48.7,-0.9798,3e-05,1.7924]
[1776683033593,50.31,75092.36,48.7,-0.97984,3e-05,1.78951]
[1776683034599,50.31,75093.42,48.7,-0.97982,3e-05,1.79116]
[1776683037620,50.3,75098.72,48.7,-0.9797,3e-05,1.80039]
[1776683038628,50.29,75094.33,48.7,-0.97982,3e-05,1.79104]
[1776683039634,50.29,75086.47,48.7,-0.98003,3e-05,1.77479]
[1776683040642,50.29,75083.41,48.7,-0.98012,3e-05,1.76823]
[1776683041820,50.28,75075.59,48.7,-0.98033,3e-05,1.75225]
[1776683043045,50.28,75080.93,48.7,-0.98019,3e-05,1.76243]
[1776683043662,50.28,75088.73,48.7,-0.98,3e-05,1.77757]
[1776683044670,50.28,75088.21,48.7,-0.98002,3e-05,1.77607]
[1776683045677,50.27,75090.5,48.7,-0.97996,3e-05,1.7802]
[1776683046684,50.27,75092.5,48.7,-0.97991,3e-05,1.78375]
[1776683049705,50.26,75093.32,48.7,-0.97991,3e-05,1.78401]
[1776683050713,50.26,75094.85,48.7,-0.97988,3e-05,1.78661]
[1776683051720,50.25,75096.51,48.7,-0.97984,3e-05,1.78948]
[1776683053734,50.25,75095.44,48.7,-0.97988,3e-05,1.78638]
[1776683054741,50.24,75094.72,48.7,-0.97991,3e-05,1.78446]
[1776683055748,50.24,75093.53,48.7,-0.97994,3e-05,1.78161]
[1776683056754,50.24,75084.92,48.7,-0.98018,3e-05,1.76394]
[1776683057762,50.24,75075.85,48.7,-0.98042,3e-05,1.74552]
[1776683058769,50.23,75076.8,48.7,-0.9804,3e-05,1.747]
[1776683059776,50.23,75078.22,48.7,-0.98037,3e-05,1.74941]
[1776683066825,50.21,75079.12,48.7,-0.98038,3e-05,1.74843]
[1776683067832,50.21,75084.69,48.7,-0.98024,3e-05,1.75908]
[1776683071860,50.2,75085.45,48.7,-0.98028,3e-05,1.75524]
[1776683076895,50.18,75085.62,48.7,-0.9803,3e-05,1.75354]
[1776683078036,50.18,75079.2,48.7,-0.98048,3e-05,1.74042]
[1776683078909,50.18,75076.97,48.7,-0.98054,3e-05,1.73564]
[1776683079916,50.18,75084.83,48.7,-0.98034,3e-05,1.75081]
[1776683080923,50.17,75091.16,48.7,-0.98018,3e-05,1.76299]
[1776683081930,50.17,75094.22,48.7,-0.98011,3e-05,1.76868]
[1776683082936,50.17,75084.72,48.7,-0.98036,3e-05,1.74934]
[1776683083945,50.17,75080.19,48.7,-0.98048,3e-05,1.73998]
[1776683086965,50.16,75079.47,48.7,-0.98052,3e-05,1.73741]
[1776683088979,50.15,75078.68,48.7,-0.98055,3e-05,1.73511]
[1776683090994,50.15,75074.01,48.7,-0.98067,3e-05,1.72519]
[1776683092001,50.15,75071.13,48.7,-0.98075,3e-05,1.71918]
[1776683094214,50.14,75070.6,48.7,-0.98078,3e-05,1.71713]
[1776683096029,50.14,75073.63,48.7,-0.98071,3e-05,1.72273]
[1776683099049,50.13,75075.29,48.7,-0.98068,3e-05,1.72496]
[1776683103078,50.12,75079.57,48.7,-0.98059,3e-05,1.732]
[1776683104086,50.12,75082.02,48.7,-0.98053,3e-05,1.73648]
[1776683105093,50.12,75089.3,48.7,-0.98034,3e-05,1.75054]
[1776683106100,50.11,75095.58,48.7,-0.98019,3e-05,1.76267]
[1776683108114,50.11,75095.96,48.7,-0.98019,3e-05,1.76263]
[1776683110128,50.1,75095.09,48.7,-0.98022,3e-05,1.76008]
[1776683111135,50.1,75096.75,48.7,-0.98018,3e-05,1.76299]
[1776683112142,50.09,75097.77,48.7,-0.98017,3e-05,1.76421]
[1776683113152,50.09,75099.16,48.7,-0.98014,3e-05,1.76658]
[1776683115162,50.09,75100.2,48.7,-0.98012,3e-05,1.76783]
[1776683116170,50.08,75103.54,48.7,-0.98004,3e-05,1.77411]
[1776683118184,50.08,75104.43,48.7,-0.98002,3e-05,1.77504]
[1776683121205,50.07,75117.61,48.7,-0.97969,3e-05,1.80034]
[1776683122211,50.07,75117.77,48.7,-0.9797,3e-05,1.80019]
[1776683123219,50.06,75118.93,48.7,-0.97967,3e-05,1.80207]
[1776683125233,50.06,75120.34,48.7,-0.97965,3e-05,1.80398]
[1776683125936,50.06,75120.34,48.7,-0.97965,3e-05,1.80398]
[1776683128254,50.05,75124.42,48.7,-0.97956,3e-05,1.81084]
[1776683133288,50.03,75120.41,48.7,-0.97974,3e-05,1.79647]
[1776683134296,50.03,75122.36,48.7,-0.97969,3e-05,1.79996]
[1776683136977,50.03,75122.28,48.7,-0.9797,3e-05,1.79932]
[1776683138187,50.02,75126.48,48.7,-0.9796,3e-05,1.80691]
[1776683138324,50.02,75129.03,48.7,-0.97954,3e-05,1.81162]
[1776683139331,50.01,75131.73,48.7,-0.97947,3e-05,1.81664]
[1776683141030,50.01,75131.73,48.7,-0.97947,3e-05,1.81664]
[1776683141044,50.01,75132.92,48.7,-0.97945,3e-05,1.81857]
[1776683141537,50.01,75141.35,48.7,-0.97922,3e-05,1.83538]
[1776683142742,50.0,75146.73,48.7,-0.97908,3e-05,1.84596]
[1776683143359,50.0,75149.0,48.7,-0.97902,3e-05,1.85063]
[1776683145140,50.0,75145.97,48.7,-0.97911,3e-05,1.84432]
[1776683145373,50.0,75147.7,48.7,-0.97906,3e-05,1.84787]
[1776683148393,50.0,75147.0,48.7,-0.97908,3e-05,1.84633]
[1776683152741,50.0,75148.04,48.7,-0.97906,3e-05,1.84809]
[1776683154438,50.0,75139.58,48.7,-0.97929,3e-05,1.83056]
[1776683155445,50.0,75134.03,48.7,-0.97944,3e-05,1.81916]
[1776683156658,50.0,75134.03,48.7,-0.97944,3e-05,1.81916]
[1776683156759,50.0,75133.02,48.7,-0.97947,3e-05,1.81658]
[1776683157458,49.99,75128.89,48.7,-0.97959,3e-05,1.80764]
[1776683158466,49.99,75128.05,48.7,-0.97962,3e-05,1.80544]
[1776683162495,49.98,75129.85,48.7,-0.9796,3e-05,1.80717]
[1776683165516,49.97,75130.96,48.7,-0.97959,3e-05,1.80798]
[1776683166523,49.96,75130.1,48.7,-0.97962,3e-05,1.80574]
[1776683169543,49.95,75131.26,48.7,-0.9796,3e-05,1.80665]
[1776683170551,49.95,75133.06,48.7,-0.97956,3e-05,1.80984]
[1776683176593,49.93,75133.34,48.7,-0.97959,3e-05,1.80747]
[1776683177600,49.93,75134.55,48.7,-0.97957,3e-05,1.80946]
[1776683178606,49.93,75141.6,48.7,-0.97938,3e-05,1.82341]
[1776683179613,49.92,75136.57,48.7,-0.97953,3e-05,1.81258]
[1776683180621,49.92,75135.58,48.7,-0.97956,3e-05,1.81006]
[1776683181628,49.92,75134.08,48.7,-0.97961,3e-05,1.8065]
[1776683185674,49.9,75127.03,48.7,-0.97982,3e-05,1.79022]
[1776683186903,49.9,75108.85,48.7,-0.98031,3e-05,1.75319]
[1776683187810,49.9,75109.12,48.7,-0.9803,3e-05,1.75334]
[1776683193719,49.88,75109.0,48.7,-0.98038,3e-05,1.74707]
[1776683194726,49.88,75107.98,48.7,-0.98041,3e-05,1.74465]
[1776683195733,49.88,75106.71,48.7,-0.98045,3e-05,1.74175]
[1776683199760,49.88,75104.88,48.7,-0.98049,3e-05,1.73818]
[1776683204795,49.88,75104.91,48.7,-0.98048,3e-05,1.73897]
[1776683206810,49.88,75117.93,48.7,-0.98014,3e-05,1.76525]
[1776683207817,49.88,75121.46,48.7,-0.98005,3e-05,1.77245]
[1776683209119,49.88,75123.76,48.7,-0.97998,3e-05,1.77718]
[1776683209831,49.89,75129.07,48.7,-0.97984,3e-05,1.788]
[1776683210837,49.89,75129.07,48.7,-0.97984,3e-05,1.788]
[1776683210878,49.89,75129.96,48.7,-0.97982,3e-05,1.78987]
[1776683211433,49.89,75129.96,48.7,-0.97982,3e-05,1.78987]
[1776683211837,49.89,75129.96,48.7,-0.97982,3e-05,1.78987]
[1776683211904,49.89,75129.96,48.7,-0.97982,3e-05,1.78987]
[1776683211931,49.89,75136.72,48.7,-0.97964,3e-05,1.80368]
[1776683213884,49.89,75137.76,48.7,-0.97961,3e-05,1.80588]
[1776683214891,49.89,75141.2,48.7,-0.97951,3e-05,1.81295]
[1776683215898,49.89,75137.3,48.7,-0.97962,3e-05,1.805]
[1776683220933,49.89,75136.28,48.7,-0.97964,3e-05,1.8031]
[1776683221940,49.89,75132.61,48.7,-0.97974,3e-05,1.79567]
[1776683226976,49.89,75134.73,48.7,-0.97968,3e-05,1.80025]
[1776683227983,49.89,75135.81,48.7,-0.97965,3e-05,1.8025]
[1776683228989,49.89,75136.81,48.7,-0.97962,3e-05,1.80458]
[1776683229997,49.89,75138.72,48.7,-0.97957,3e-05,1.80852]
[1776683231005,49.89,75139.68,48.7,-0.97955,3e-05,1.81051]
[1776683235034,49.89,75137.12,48.7,-0.97961,3e-05,1.80539]
[1776683236040,49.89,75143.53,48.7,-0.97944,3e-05,1.81856]
[1776683237048,49.89,75144.66,48.7,-0.97941,3e-05,1.82089]
[1776683238055,49.89,75145.67,48.7,-0.97938,3e-05,1.82298]
[1776683241076,49.89,75146.51,48.7,-0.97936,3e-05,1.82474]
[1776683244097,49.89,75148.23,48.7,-0.97931,3e-05,1.8283]
[1776683247118,49.89,75141.76,48.7,-0.97949,3e-05,1.81498]
[1776683252153,49.89,75145.42,48.7,-0.97943,3e-05,1.81878]
[1776683253159,49.89,75143.91,48.7,-0.97947,3e-05,1.8157]
[1776683255174,49.89,75138.18,48.7,-0.97962,3e-05,1.80399]
[1776683257188,49.89,75140.99,48.7,-0.97955,3e-05,1.80978]
[1776683260210,49.89,75143.78,48.7,-0.97947,3e-05,1.81558]
[1776683262224,49.89,75142.93,48.7,-0.97949,3e-05,1.81388]
[1776683266252,49.9,75140.53,48.7,-0.97956,3e-05,1.80904]
[1776683267259,49.9,75145.43,48.7,-0.97942,3e-05,1.8191]
[1776683268265,49.9,75148.93,48.7,-0.97933,3e-05,1.82632]
[1776683270280,49.9,75148.18,48.7,-0.97935,3e-05,1.82478]
[1776683272167,49.9,75147.73,48.7,-0.97936,3e-05,1.82385]
[1776683272241,49.9,75147.73,48.7,-0.97936,3e-05,1.82385]
[1776683272300,49.9,75168.16,48.7,-0.9788,3e-05,1.86626]
[1776683273306,49.9,75186.24,48.7,-0.97829,3e-05,1.9044]
[1776683274395,49.89,75189.91,48.7,-0.97819,3e-05,1.912]
[1776683280356,49.88,75190.07,48.7,-0.97822,3e-05,1.91009]
[1776683281362,49.88,75195.72,48.7,-0.97806,3e-05,1.92202]
[1776683284384,49.87,75196.9,48.7,-0.97805,3e-05,1.92264]
[1776683289420,49.86,75197.24,48.7,-0.97805,3e-05,1.92258]
[1776683295462,49.86,75197.15,48.7,-0.97806,3e-05,1.92149]
[1776683299489,49.85,75195.85,48.7,-0.97811,3e-05,1.91813]
[1776683304525,49.85,75196.31,48.7,-0.97811,3e-05,1.91842]
[1776683308553,49.84,75197.87,48.7,-0.97807,3e-05,1.92122]
[1776683313687,49.84,75198.29,48.7,-0.9781,3e-05,1.91777]
[1776683316609,49.84,75199.53,48.7,-0.97808,3e-05,1.91974]
[1776683321644,49.83,75196.55,48.7,-0.97817,3e-05,1.91269]
[1776683322650,49.83,75195.47,48.7,-0.97821,3e-05,1.91026]
[1776683327685,49.83,75195.14,48.7,-0.97822,3e-05,1.90896]
[1776683331713,49.83,75195.88,48.7,-0.97821,3e-05,1.91008]
[1776683337756,49.82,75195.77,48.7,-0.97822,3e-05,1.90918]
[1776683342791,49.82,75196.58,48.7,-0.9782,3e-05,1.91037]
[1776683350847,49.81,75196.92,48.7,-0.97821,3e-05,1.91022]
[1776683355882,49.81,75201.51,48.7,-0.97808,3e-05,1.91947]
[1776683359910,49.81,75202.59,48.7,-0.97806,3e-05,1.92127]
[1776683364945,49.8,75203.45,48.7,-0.97804,3e-05,1.92243]
[1776683370987,49.8,75203.57,48.7,-0.97805,3e-05,1.92187]
[1776683371586,49.8,75203.57,48.7,-0.97805,3e-05,1.92187]
[1776683371998,49.8,75203.57,48.7,-0.97805,3e-05,1.92187]
[1776683372036,49.8,75203.87,48.7,-0.97809,3e-05,1.91845]
[1776683372598,49.8,75203.87,48.7,-0.97809,3e-05,1.91845]
[1776683373063,49.79,75207.31,48.7,-0.97799,3e-05,1.92569]
[1776683374007,49.79,75208.18,48.7,-0.97797,3e-05,1.92742]
[1776683378036,49.77,75210.18,48.7,-0.97795,3e-05,1.92853]
[1776683380050,49.77,75205.5,48.7,-0.97809,3e-05,1.91816]
[1776683381057,49.77,75199.26,48.7,-0.97827,3e-05,1.90469]
[1776683382064,49.77,75198.41,48.7,-0.9783,3e-05,1.90276]
[1776683384078,49.77,75202.71,48.7,-0.97818,3e-05,1.91172]
[1776683387099,49.77,75204.03,48.7,-0.97814,3e-05,1.91418]
[1776683388105,49.77,75203.19,48.7,-0.97817,3e-05,1.91226]
[1776683393146,49.76,75202.61,48.7,-0.9782,3e-05,1.91041]
[1776683396166,49.76,75201.89,48.7,-0.97822,3e-05,1.90853]
[1776683401202,49.76,75201.16,48.7,-0.97825,3e-05,1.90642]
[1776683402209,49.76,75198.87,48.7,-0.97832,3e-05,1.90143]
[1776683406237,49.75,75200.57,48.7,-0.97827,3e-05,1.90468]
[1776683411272,49.75,75201.13,48.7,-0.97826,3e-05,1.90536]
[1776683417314,49.75,75200.92,48.7,-0.97828,3e-05,1.90431]
[1776683423356,49.74,75200.99,48.7,-0.97828,3e-05,1.90388]
[1776683424363,49.74,75186.59,48.7,-0.97869,3e-05,1.87325]
[1776683425569,49.74,75186.59,48.7,-0.97869,3e-05,1.87325]
[1776683425370,49.74,75169.58,48.7,-0.97916,3e-05,1.83757]
[1776683425588,49.74,75169.58,48.7,-0.97916,3e-05,1.83757]
[1776683425873,49.74,75169.58,48.7,-0.97916,3e-05,1.83757]
[1776683426112,49.74,75169.58,48.7,-0.97916,3e-05,1.83757]
[1776683426507,49.74,75169.58,48.7,-0.97916,3e-05,1.83757]
[1776683426378,49.74,75153.09,48.7,-0.97961,3e-05,1.80351]
[1776683427060,49.74,75153.09,48.7,-0.97961,3e-05,1.80351]
[1776683427246,49.74,75153.09,48.7,-0.97961,3e-05,1.80351]
[1776683427385,49.74,75157.0,48.7,-0.97951,3e-05,1.81155]
[1776683428449,49.74,75157.6,48.7,-0.97949,3e-05,1.81285]
[1776683429399,49.74,75160.57,48.7,-0.97941,3e-05,1.81902]
[1776683431413,49.74,75161.1,48.7,-0.97943,3e-05,1.81642]
[1776683435441,49.74,75159.52,48.7,-0.97947,3e-05,1.81337]
[1776683440522,49.75,75159.38,48.7,-0.97948,3e-05,1.81331]
[1776683446518,49.75,75159.95,48.7,-0.97945,3e-05,1.8149]
[1776683448532,49.75,75162.87,48.7,-0.97937,3e-05,1.82109]
[1776683449539,49.75,75170.38,48.7,-0.97917,3e-05,1.83668]
[1776683450546,49.75,75169.98,48.7,-0.97918,3e-05,1.83587]
[1776683458602,49.75,75169.8,48.7,-0.97918,3e-05,1.83565]
[1776683462222,49.75,75168.45,48.7,-0.97922,3e-05,1.83291]
[1776683462630,49.75,75153.65,48.7,-0.97962,3e-05,1.80244]
[1776683463637,49.75,75151.46,48.7,-0.97968,3e-05,1.79803]
[1776683468673,49.75,75151.1,48.7,-0.97968,3e-05,1.79766]
[1776683476562,49.76,75151.31,48.7,-0.97967,3e-05,1.7983]
[1776683477537,49.76,75149.75,48.7,-0.97971,3e-05,1.79543]
[1776683477737,49.76,75144.81,48.7,-0.97984,3e-05,1.78543]
[1776683479754,49.76,75142.65,48.7,-0.9799,3e-05,1.7812]
[1776683480970,49.76,75142.65,48.7,-0.9799,3e-05,1.7812]
[1776683480994,49.76,75136.81,48.7,-0.98005,3e-05,1.76947]
[1776683481765,49.76,75133.01,48.7,-0.98015,3e-05,1.76191]
[1776683482774,49.76,75131.79,48.7,-0.98018,3e-05,1.75958]
[1776683484788,49.76,75130.87,48.7,-0.9802,3e-05,1.75797]
[1776683488815,49.77,75129.38,48.7,-0.98024,3e-05,1.75547]
[1776683491540,49.77,75127.96,48.7,-0.98031,3e-05,1.74916]
[1776683491973,49.77,75125.43,48.7,-0.98037,3e-05,1.74423]
[1776683492844,49.77,75124.17,48.7,-0.98041,3e-05,1.74185]
[1776683497878,49.77,75124.3,48.7,-0.98039,3e-05,1.74284]
[1776683498886,49.77,75122.94,48.7,-0.98043,3e-05,1.74028]
[1776683503921,49.78,75123.15,48.7,-0.98041,3e-05,1.74144]
[1776683508955,49.78,75123.09,48.7,-0.9804,3e-05,1.74206]
[1776683513991,49.79,75122.92,48.7,-0.9804,3e-05,1.74246]
[1776683516010,49.79,75121.96,48.7,-0.98043,3e-05,1.74032]
[1776683518022,49.79,75121.12,48.7,-0.98045,3e-05,1.73844]
[1776683522051,49.79,75126.12,48.7,-0.98031,3e-05,1.74903]
[1776683523058,49.79,75134.3,48.7,-0.98009,3e-05,1.76559]
[1776683524065,49.79,75136.99,48.7,-0.98002,3e-05,1.77112]
[1776683528093,49.79,75141.41,48.7,-0.9799,3e-05,1.78046]
[1776683533128,49.8,75142.72,48.7,-0.97986,3e-05,1.78353]
[1776683534135,49.8,75147.57,48.7,-0.97973,3e-05,1.79348]
[1776683535141,49.8,75148.43,48.7,-0.9797,3e-05,1.7953]
[1776683537156,49.8,75146.26,48.7,-0.97976,3e-05,1.791]
[1776683542192,49.8,75145.9,48.7,-0.97976,3e-05,1.7906]
[1776683544206,49.8,75143.29,48.7,-0.97983,3e-05,1.78542]
[1776683550248,49.81,75142.93,48.7,-0.97984,3e-05,1.78512]
[1776683551255,49.81,75136.24,48.7,-0.98005,3e-05,1.76791]
[1776683552263,49.81,75130.09,48.7,-0.98022,3e-05,1.75563]
[1776683553269,49.81,75128.04,48.7,-0.98027,3e-05,1.75165]
[1776683558304,49.81,75127.27,48.7,-0.98028,3e-05,1.75076]
[1776683560319,49.81,75129.21,48.7,-0.98022,3e-05,1.7549]
[1776683563339,49.82,75128.43,48.7,-0.98024,3e-05,1.75371]
[1776683569383,49.82,75128.72,48.7,-0.98022,3e-05,1.75502]
[1776683574418,49.82,75136.85,48.7,-0.98,3e-05,1.77198]
[1776683575425,49.83,75137.54,48.7,-0.97998,3e-05,1.77347]
[1776683578446,49.83,75138.39,48.7,-0.97995,3e-05,1.77545]
[1776683584487,49.83,75138.92,48.7,-0.97993,3e-05,1.77702]
[1776683585495,49.83,75140.14,48.7,-0.9799,3e-05,1.77958]
[1776683591537,49.83,75141.71,48.7,-0.97985,3e-05,1.78323]
[1776683592546,49.83,75144.62,48.7,-0.97977,3e-05,1.78922]
[1776683593552,49.83,75154.73,48.7,-0.9795,3e-05,1.80995]
[1776683594559,49.84,75159.85,48.7,-0.97936,3e-05,1.82054]
[1776683595568,49.84,75161.46,48.7,-0.97932,3e-05,1.82389]
[1776683596574,49.84,75157.14,48.7,-0.97943,3e-05,1.81501]
[1776683597581,49.84,75155.76,48.7,-0.97947,3e-05,1.81218]
[1776683602616,49.84,75154.31,48.7,-0.97951,3e-05,1.80935]
[1776683609664,49.84,75153.92,48.7,-0.97952,3e-05,1.80879]
[1776683612686,49.84,75156.19,48.7,-0.97949,3e-05,1.80974]
[1776683617720,49.84,75158.27,48.7,-0.97943,3e-05,1.81416]
[1776683621749,49.84,75161.12,48.7,-0.97936,3e-05,1.82009]
[1776683623781,49.84,75161.45,48.7,-0.97935,3e-05,1.82079]
[1776683624769,49.84,75163.26,48.7,-0.9793,3e-05,1.82454]
[1776683628798,49.84,75160.3,48.7,-0.97938,3e-05,1.81846]
[1776683629805,49.84,75159.15,48.7,-0.97941,3e-05,1.81611]
[1776683630812,49.84,75161.5,48.7,-0.97934,3e-05,1.82097]
[1776683631819,49.84,75162.86,48.7,-0.97931,3e-05,1.82378]
[1776683633833,49.84,75163.73,48.7,-0.97928,3e-05,1.82559]
[1776683635847,49.84,75164.57,48.7,-0.97926,3e-05,1.82733]
[1776683636853,49.84,75167.65,48.7,-0.97918,3e-05,1.83371]
[1776683638867,49.84,75173.68,48.7,-0.97901,3e-05,1.84622]
[1776683642301,49.84,75172.7,48.7,-0.97904,3e-05,1.84409]
[1776683645827,49.84,75172.74,48.7,-0.97904,3e-05,1.84409]
[1776683645917,49.84,75175.47,48.7,-0.97896,3e-05,1.84976]
[1776683646924,49.84,75180.18,48.7,-0.97883,3e-05,1.85957]
[1776683647930,49.84,75181.36,48.7,-0.9788,3e-05,1.86199]
[1776683650952,49.84,75182.82,48.7,-0.97876,3e-05,1.86488]
[1776683655987,49.84,75184.63,48.7,-0.97872,3e-05,1.86838]
[1776683661021,49.83,75187.43,48.7,-0.97864,3e-05,1.87397]
[1776683663035,49.83,75188.97,48.7,-0.9786,3e-05,1.87707]
[1776683664043,49.83,75190.03,48.7,-0.97857,3e-05,1.87923]
[1776683668071,49.83,75195.06,48.7,-0.97843,3e-05,1.88957]
[1776683673106,49.83,75194.09,48.7,-0.97851,3e-05,1.88317]
[1776683674113,49.83,75192.92,48.7,-0.97854,3e-05,1.88062]
[1776683679148,49.82,75193.15,48.7,-0.97854,3e-05,1.88074]
[1776683684182,49.82,75193.05,48.7,-0.97855,3e-05,1.88018]
[1776683688753,49.82,75192.83,48.7,-0.97856,3e-05,1.87951]
[1776683689218,49.82,75195.92,48.7,-0.97847,3e-05,1.88591]
[1776683691232,49.82,75197.56,48.7,-0.97843,3e-05,1.88923]
[1776683695259,49.82,75198.58,48.7,-0.9784,3e-05,1.89108]
[1776683698191,49.82,75198.55,48.7,-0.97841,3e-05,1.89093]
[1776683700769,49.82,75198.55,48.7,-0.97841,3e-05,1.89076]
[1776683700854,49.81,75198.51,48.7,-0.97841,3e-05,1.89052]
[1776683701569,49.81,75207.75,48.7,-0.97815,3e-05,1.91012]
[1776683702536,49.81,75207.75,48.7,-0.97815,3e-05,1.91012]
[1776683702659,49.81,75222.51,48.7,-0.97773,3e-05,1.94176]
[1776683703457,49.81,75222.51,48.7,-0.97773,3e-05,1.94176]
[1776683703558,49.81,75228.53,48.7,-0.97755,3e-05,1.95465]
[1776683704323,49.81,75230.42,48.7,-0.9775,3e-05,1.95858]
[1776683705435,49.81,75230.42,48.7,-0.9775,3e-05,1.95858]
[1776683705475,49.81,75229.03,48.7,-0.97754,3e-05,1.95535]
[1776683706337,49.81,75228.0,48.7,-0.97758,3e-05,1.95292]
[1776683708351,49.81,75231.19,48.7,-0.97749,3e-05,1.95949]
[1776683713386,49.8,75230.11,48.7,-0.97753,3e-05,1.95615]
[1776683714573,49.8,75230.11,48.7,-0.97753,3e-05,1.95615]
[1776683715400,49.8,75226.55,48.7,-0.97764,3e-05,1.94802]
[1776683716406,49.8,75224.23,48.7,-0.97771,3e-05,1.94281]
[1776683718421,49.79,75225.51,48.7,-0.97768,3e-05,1.94523]
[1776683719428,49.79,75226.73,48.7,-0.97765,3e-05,1.9477]
[1776683720235,49.79,75226.73,48.7,-0.97765,3e-05,1.9477]
[1776683720459,49.79,75229.01,48.7,-0.97758,3e-05,1.95246]
[1776683721445,49.79,75243.54,48.7,-0.97716,3e-05,1.98405]
[1776683722452,49.78,75243.21,48.7,-0.9772,3e-05,1.98083]
[1776683724472,49.75,75241.83,48.7,-0.97731,3e-05,1.97297]
[1776683726487,49.74,75240.94,48.7,-0.97734,3e-05,1.97055]
[1776683732529,49.73,75240.73,48.7,-0.97741,3e-05,1.96474]
[1776683735236,49.73,75240.73,48.7,-0.97741,3e-05,1.96474]
[1776683735555,49.73,75250.32,48.7,-0.97713,3e-05,1.98514]
[1776683735936,49.73,75250.32,48.7,-0.97713,3e-05,1.98514]
[1776683736240,49.73,75250.32,48.7,-0.97713,3e-05,1.98514]
[1776683736561,49.71,75252.51,48.7,-0.9771,3e-05,1.98747]
[1776683740750,49.65,75255.02,48.7,-0.97716,3e-05,1.98319]
[1776683741597,49.64,75259.12,48.7,-0.97707,3e-05,1.98981]
[1776683742605,49.62,75256.59,48.7,-0.97718,3e-05,1.98167]
[1776683747640,49.55,75256.27,48.7,-0.97735,3e-05,1.96941]
[1776683748647,49.54,75257.7,48.7,-0.97734,3e-05,1.97037]
[1776683751667,49.52,75259.01,48.7,-0.97733,3e-05,1.97062]
[1776683754690,49.52,75258.1,48.7,-0.97737,3e-05,1.96796]
[1776683756704,49.51,75253.41,48.7,-0.97751,3e-05,1.95724]
[1776683757711,49.5,75250.82,48.7,-0.97762,3e-05,1.94946]
[1776683758940,49.5,75250.82,48.7,-0.97762,3e-05,1.94946]
[1776683759725,49.5,75240.22,48.7,-0.97793,3e-05,1.92603]
[1776683760732,49.5,75238.71,48.7,-0.97798,3e-05,1.92258]
[1776683761740,49.5,75239.2,48.7,-0.97797,3e-05,1.9235]
[1776683766775,49.49,75237.86,48.7,-0.97802,3e-05,1.91989]
[1776683767781,49.49,75240.51,48.7,-0.97794,3e-05,1.92548]
[1776683768789,49.49,75248.38,48.7,-0.97771,3e-05,1.94244]
[1776683769795,49.49,75251.14,48.7,-0.97764,3e-05,1.94831]
[1776683770803,49.49,75251.77,48.7,-0.97762,3e-05,1.9495]
[1776683773824,49.49,75253.89,48.7,-0.97756,3e-05,1.95357]
[1776683775837,49.48,75254.96,48.7,-0.97754,3e-05,1.95552]
[1776683777851,49.48,75258.21,48.7,-0.97745,3e-05,1.96225]
[1776683780872,49.44,75259.18,48.7,-0.97751,3e-05,1.95803]
[1776683781880,49.44,75260.67,48.7,-0.97746,3e-05,1.9613]
[1776683782887,49.44,75261.78,48.7,-0.97743,3e-05,1.96334]
[1776683783893,49.44,75267.31,48.7,-0.97727,3e-05,1.97553]
[1776683784902,49.44,75269.21,48.7,-0.97722,3e-05,1.97929]
[1776683786916,49.43,75271.11,48.7,-0.97717,3e-05,1.98303]
[1776683788929,49.4,75272.63,48.7,-0.97719,3e-05,1.98173]
[1776683789936,49.39,75274.97,48.7,-0.97715,3e-05,1.9846]
[1776683790943,49.38,75275.8,48.7,-0.97716,3e-05,1.9841]
[1776683791950,49.37,75276.98,48.7,-0.97717,3e-05,1.98247]
[1776683796089,49.34,75276.59,48.7,-0.97724,3e-05,1.97687]
[1776683796174,49.34,75277.16,48.7,-0.97723,3e-05,1.97792]
[1776683796985,49.34,75278.56,48.7,-0.97719,3e-05,1.98081]
[1776683798269,49.34,75281.09,48.7,-0.97712,3e-05,1.9862]
[1776683800895,49.33,75282.24,48.7,-0.97712,3e-05,1.98624]
[1776683801016,49.32,75285.98,48.7,-0.97701,3e-05,1.99434]
[1776683802023,49.32,75287.91,48.7,-0.97695,3e-05,1.9984]
[1776683804698,49.32,75286.33,48.7,-0.97701,3e-05,1.99437]
[1776683810697,49.31,75286.28,48.7,-0.97702,3e-05,1.99353]
[1776683810798,49.31,75282.06,48.7,-0.97716,3e-05,1.9834]
[1776683811086,49.31,75278.1,48.7,-0.97728,3e-05,1.97439]
[1776683812093,49.31,75276.24,48.7,-0.97734,3e-05,1.97006]
[1776683815114,49.29,75277.76,48.7,-0.97733,3e-05,1.97099]
[1776683816120,49.29,75279.73,48.7,-0.97727,3e-05,1.97515]
[1776683819142,49.29,75277.46,48.7,-0.97735,3e-05,1.9695]
[1776683821938,49.29,75271.45,48.7,-0.97753,3e-05,1.95585]
[1776683822163,49.28,75262.47,48.7,-0.9778,3e-05,1.936]
[1776683823171,49.28,75261.37,48.7,-0.97783,3e-05,1.93346]
[1776683824178,49.28,75259.35,48.7,-0.97789,3e-05,1.92892]
[1776683828205,49.27,75258.24,48.7,-0.97796,3e-05,1.92385]
[1776683831226,49.25,75256.32,48.7,-0.97804,3e-05,1.91772]
[1776683832234,49.25,75253.69,48.7,-0.97813,3e-05,1.91138]
[1776683833241,49.25,75244.38,48.7,-0.9784,3e-05,1.89068]
[1776683834248,49.24,75243.99,48.7,-0.97842,3e-05,1.88925]
[1776683838275,49.23,75248.09,48.7,-0.97834,3e-05,1.89567]
[1776683843313,49.21,75247.63,48.7,-0.97839,3e-05,1.89162]
[1776683848346,49.19,75247.45,48.7,-0.97844,3e-05,1.8882]
[1776683861827,49.17,75247.35,48.7,-0.97852,3e-05,1.88168]
[1776683861926,49.14,75247.28,48.7,-0.97859,3e-05,1.87621]
[1776683862443,49.14,75237.26,48.7,-0.97888,3e-05,1.85429]
[1776683863451,49.13,75233.2,48.7,-0.979,3e-05,1.84514]
[1776683869493,49.11,75232.56,48.7,-0.97906,3e-05,1.84061]
[1776683872756,49.11,75232.84,48.7,-0.97906,3e-05,1.84068]
[1776683873521,49.1,75217.26,48.7,-0.97952,3e-05,1.80646]
[1776683874527,49.1,75217.19,48.7,-0.97953,3e-05,1.80585]
[1776683875535,49.09,75214.05,48.7,-0.97962,3e-05,1.79886]
[1776683880570,49.08,75212.91,48.7,-0.97968,3e-05,1.79425]
[1776683883591,49.07,75208.82,48.7,-0.97981,3e-05,1.78449]
[1776683888625,49.06,75208.69,48.7,-0.97984,3e-05,1.78216]
[1776683891647,49.05,75207.49,48.7,-0.97989,3e-05,1.77847]
[1776683894669,49.04,75206.1,48.7,-0.97994,3e-05,1.77443]
[1776683896683,49.04,75209.5,48.7,-0.97986,3e-05,1.78066]
[1776683897690,49.03,75215.19,48.7,-0.97971,3e-05,1.79201]
[1776683902725,49.02,75215.84,48.7,-0.97972,3e-05,1.79128]
[1776683905745,49.01,75216.86,48.7,-0.97971,3e-05,1.79215]
[1776683906753,49.01,75217.68,48.7,-0.97969,3e-05,1.79344]
[1776683907760,49.01,75218.5,48.7,-0.97968,3e-05,1.79472]
[1776683909774,49.0,75220.77,48.7,-0.97962,3e-05,1.79859]
[1776683911788,49.0,75222.69,48.7,-0.97962,3e-05,1.79793]
[1776683913802,48.99,75221.54,48.7,-0.97967,3e-05,1.79468]
[1776683918839,48.98,75221.73,48.7,-0.97969,3e-05,1.79298]
[1776683923875,48.96,75222.42,48.7,-0.9797,3e-05,1.79232]
[1776683928911,48.95,75222.11,48.7,-0.97974,3e-05,1.78957]
[1776683930924,48.94,75218.69,48.7,-0.97984,3e-05,1.78165]
[1776683931932,48.94,75217.13,48.7,-0.97989,3e-05,1.77801]
[1776683933946,48.94,75216.26,48.7,-0.97992,3e-05,1.77541]
[1776683938982,48.93,75217.33,48.7,-0.97991,3e-05,1.77666]
[1776683940996,48.93,75218.12,48.7,-0.97988,3e-05,1.77853]
[1776683944018,48.93,75225.37,48.7,-0.97968,3e-05,1.79388]
[1776683945025,48.93,75224.5,48.7,-0.9797,3e-05,1.79218]
[1776683946031,48.94,75222.35,48.7,-0.97976,3e-05,1.78781]
[1776683947042,48.94,75219.45,48.7,-0.97984,3e-05,1.7819]
[1776683948049,48.94,75217.66,48.7,-0.97988,3e-05,1.7783]
[1776683949056,48.94,75216.9,48.7,-0.9799,3e-05,1.77684]
[1776683950064,48.94,75214.71,48.7,-0.97996,3e-05,1.77244]
[1776683952077,48.94,75213.93,48.7,-0.97998,3e-05,1.77106]
[1776683956105,48.94,75212.34,48.7,-0.98002,3e-05,1.76828]
[1776683959125,48.94,75222.74,48.7,-0.97974,3e-05,1.78958]
[1776683960133,48.94,75229.04,48.7,-0.97957,3e-05,1.80236]
[1776683965168,48.94,75228.47,48.7,-0.97958,3e-05,1.80152]
[1776683970203,48.94,75228.67,48.7,-0.97957,3e-05,1.80229]
[1776683975238,48.95,75229.58,48.7,-0.97958,3e-05,1.80078]
[1776683981280,48.95,75229.48,48.7,-0.97957,3e-05,1.80106]
[1776683986315,48.95,75229.55,48.7,-0.97957,3e-05,1.80164]
[1776683991435,48.95,75229.91,48.7,-0.97955,3e-05,1.80266]
[1776683998400,48.96,75229.87,48.7,-0.97954,3e-05,1.8034]
[1776684001420,48.96,75226.24,48.7,-0.97964,3e-05,1.79613]
[1776684004442,48.96,75215.34,48.7,-0.97993,3e-05,1.77391]
[1776684005554,48.96,75215.34,48.7,-0.97993,3e-05,1.77391]
[1776684005954,48.96,75215.34,48.7,-0.97993,3e-05,1.77391]
[1776684005968,48.96,75213.2,48.7,-0.97999,3e-05,1.76966]
[1776684006545,48.96,75213.2,48.7,-0.97999,3e-05,1.76966]
[1776684006682,48.97,75198.08,48.7,-0.98039,3e-05,1.73894]
[1776684007463,48.97,75198.05,48.7,-0.98039,3e-05,1.73909]
[1776684009477,48.97,75194.99,48.7,-0.98047,3e-05,1.73277]
[1776684010484,48.96,75190.72,48.7,-0.98059,3e-05,1.72385]
[1776684015707,48.96,75190.69,48.7,-0.98061,3e-05,1.72262]
[1776684016122,48.95,75188.95,48.7,-0.98066,3e-05,1.71882]
[1776684016526,48.95,75181.24,48.7,-0.98086,3e-05,1.70309]
[1776684017533,48.95,75181.08,48.7,-0.98087,3e-05,1.70251]
[1776684018540,48.95,75182.18,48.7,-0.98085,3e-05,1.70445]
[1776684019810,48.95,75181.42,48.7,-0.98087,3e-05,1.70267]
[1776684021113,48.95,75181.42,48.7,-0.98087,3e-05,1.70267]
[1776684020554,48.95,75179.88,48.7,-0.98091,3e-05,1.69934]
[1776684021561,48.94,75172.71,48.7,-0.9811,3e-05,1.68484]
[1776684022568,48.94,75171.15,48.7,-0.98114,3e-05,1.68152]
[1776684025588,48.94,75171.97,48.7,-0.98113,3e-05,1.68249]
[1776684031936,48.93,75172.29,48.7,-0.98113,3e-05,1.68226]
[1776684032639,48.93,75166.03,48.7,-0.98134,3e-05,1.66565]
[1776684034653,48.93,75161.27,48.7,-0.98147,3e-05,1.65596]
[1776684036996,48.92,75160.93,48.7,-0.98148,3e-05,1.65512]
[1776684037674,48.92,75151.26,48.7,-0.98173,3e-05,1.63597]
[1776684038681,48.92,75152.93,48.7,-0.98169,3e-05,1.63908]
[1776684039958,48.92,75153.92,48.7,-0.98167,3e-05,1.64087]
[1776684045731,48.91,75154.29,48.7,-0.98167,3e-05,1.64075]
[1776684050766,48.91,75153.14,48.7,-0.9817,3e-05,1.63783]
[1776684054063,48.91,75149.71,48.7,-0.9818,3e-05,1.63077]
[1776684054794,48.91,75145.5,48.7,-0.9819,2e-05,1.62252]
[1776684055801,48.91,75143.67,48.7,-0.98195,2e-05,1.61889]
[1776684056902,48.91,75143.67,48.7,-0.98195,2e-05,1.61889]
[1776684056984,48.9,75143.24,48.7,-0.98196,2e-05,1.61796]
[1776684057363,48.9,75143.24,48.7,-0.98196,2e-05,1.61796]
[1776684057909,48.9,75143.24,48.7,-0.98196,2e-05,1.61796]
[1776684057927,48.9,75131.71,48.7,-0.98225,2e-05,1.59582]
[1776684058824,48.9,75123.15,48.7,-0.98246,2e-05,1.57954]
[1776684059831,48.9,75120.18,48.7,-0.98253,2e-05,1.57391]
[1776684060838,48.9,75113.92,48.7,-0.98268,2e-05,1.56214]
[1776684061845,48.9,75108.04,48.7,-0.98282,2e-05,1.55117]
[1776684062529,48.9,75108.04,48.7,-0.98282,2e-05,1.55117]
[1776684063231,48.9,75097.78,48.7,-0.98307,2e-05,1.53218]
[1776684063858,48.9,75094.11,48.7,-0.98315,2e-05,1.52547]
[1776684064866,48.9,75094.83,48.7,-0.98313,2e-05,1.52685]
[1776684067887,48.91,75093.33,48.7,-0.98316,2e-05,1.52476]
[1776684070059,48.91,75093.4,48.7,-0.98316,2e-05,1.52494]
[1776684070907,48.91,75089.48,48.7,-0.98325,2e-05,1.51787]
[1776684071914,48.91,75087.91,48.7,-0.98328,2e-05,1.51507]
[1776684074936,48.91,75089.39,48.7,-0.98325,2e-05,1.518]
[1776684075943,48.91,75091.06,48.7,-0.98321,2e-05,1.52113]
[1776684077957,48.91,75091.85,48.7,-0.98319,2e-05,1.52271]
[1776684079941,48.91,75091.85,48.7,-0.98319,2e-05,1.52271]
[1776684080113,48.91,75091.85,48.7,-0.98319,2e-05,1.52271]
[1776684080223,48.91,75091.85,48.7,-0.98319,2e-05,1.52271]
[1776684080497,48.91,75091.45,48.7,-0.98319,2e-05,1.52211]
[1776684081091,48.91,75091.45,48.7,-0.98319,2e-05,1.52211]
[1776684081192,48.91,75094.69,48.7,-0.98312,2e-05,1.52812]
[1776684081986,48.92,75097.01,48.7,-0.98306,2e-05,1.53244]
[1776684082993,48.92,75101.35,48.7,-0.98296,2e-05,1.5405]
[1776684084000,48.92,75108.11,48.7,-0.9828,2e-05,1.55308]
[1776684085008,48.92,75110.99,48.7,-0.98273,2e-05,1.55846]
[1776684086015,48.92,75105.99,48.7,-0.98285,2e-05,1.54914]
[1776684087022,48.92,75104.17,48.7,-0.98289,2e-05,1.54578]
[1776684090059,48.92,75106.6,48.7,-0.98283,2e-05,1.55034]
[1776684091066,48.92,75107.37,48.7,-0.98285,2e-05,1.54832]
[1776684092073,48.92,75106.04,48.7,-0.98288,2e-05,1.54586]
[1776684094087,48.92,75107.9,48.7,-0.98284,2e-05,1.54935]
[1776684095094,48.92,75108.84,48.7,-0.98281,2e-05,1.55111]
[1776684097108,48.92,75106.85,48.7,-0.98286,2e-05,1.54743]
[1776684102142,48.92,75108.79,48.7,-0.98282,2e-05,1.55109]
[1776684107178,48.92,75108.88,48.7,-0.98281,2e-05,1.55131]
[1776684112214,48.92,75108.91,48.7,-0.98281,2e-05,1.5514]
[1776684114126,48.92,75108.91,48.7,-0.98281,2e-05,1.5514]
[1776684114231,48.92,75115.2,48.7,-0.98266,2e-05,1.56316]
[1776684115237,48.92,75124.63,48.7,-0.98243,2e-05,1.5809]
[1776684115793,48.92,75124.63,48.7,-0.98243,2e-05,1.5809]
[1776684116245,48.92,75128.06,48.7,-0.98235,2e-05,1.58738]
[1776684117252,48.92,75128.21,48.7,-0.98235,2e-05,1.58762]
[1776684118258,48.92,75127.03,48.7,-0.98238,2e-05,1.58528]
[1776684119266,48.92,75121.62,48.7,-0.98251,2e-05,1.57501]
[1776684120273,48.92,75122.52,48.7,-0.98249,2e-05,1.57671]
[1776684121280,48.92,75119.69,48.7,-0.98256,2e-05,1.57131]
[1776684125308,48.92,75121.2,48.7,-0.98252,2e-05,1.57404]
[1776684127322,48.91,75130.8,48.7,-0.98229,2e-05,1.59213]
[1776684128329,48.91,75136.66,48.7,-0.98214,2e-05,1.60322]
[1776684133364,48.91,75137.01,48.7,-0.98214,2e-05,1.60347]
[1776684138407,48.91,75132.78,48.7,-0.98225,2e-05,1.59501]
[1776684139414,48.91,75131.63,48.7,-0.98228,2e-05,1.59275]
[1776684142434,48.91,75128.77,48.7,-0.98235,2e-05,1.58714]
[1776684143442,48.91,75126.36,48.7,-0.98241,2e-05,1.58253]
[1776684146463,48.91,75128.55,48.7,-0.98236,2e-05,1.58653]
[1776684147469,48.91,75129.66,48.7,-0.98233,2e-05,1.58858]
[1776684149484,48.9,75131.56,48.7,-0.98229,2e-05,1.59207]
[1776684150491,48.9,75133.6,48.7,-0.98224,2e-05,1.59589]
[1776684151498,48.9,75134.63,48.7,-0.98225,2e-05,1.59425]
[1776684152657,48.9,75134.63,48.7,-0.98225,2e-05,1.59425]
[1776684152704,48.9,75136.2,48.7,-0.98221,2e-05,1.59717]
[1776684153512,48.9,75139.45,48.7,-0.98214,2e-05,1.60329]
[1776684154519,48.9,75141.74,48.7,-0.98208,2e-05,1.60759]
[1776684155525,48.9,75135.98,48.7,-0.98222,2e-05,1.5965]
[1776684156533,48.9,75134.2,48.7,-0.98227,2e-05,1.59305]
[1776684157540,48.9,75132.98,48.7,-0.9823,2e-05,1.59067]
[1776684160204,48.91,75148.31,48.7,-0.98191,2e-05,1.62087]
[1776684160561,48.91,75154.43,48.7,-0.98175,3e-05,1.63309]
[1776684163603,48.91,75155.11,48.7,-0.98172,3e-05,1.63516]
[1776684164292,48.91,75155.11,48.7,-0.98172,3e-05,1.63516]
[1776684163824,48.92,75156.98,48.7,-0.98167,3e-05,1.63916]
[1776684164590,48.92,75159.73,48.7,-0.9816,3e-05,1.64487]
[1776684165598,48.92,75161.12,48.7,-0.98156,3e-05,1.64794]
[1776684169626,48.93,75158.39,48.7,-0.98161,3e-05,1.64404]
[1776684172646,48.94,75157.59,48.7,-0.98161,3e-05,1.64356]
[1776684175668,48.95,75156.44,48.7,-0.98163,3e-05,1.6424]
[1776684176675,48.95,75151.71,48.7,-0.98174,3e-05,1.63358]
[1776684181086,48.95,75152.06,48.7,-0.98172,3e-05,1.63501]
[1776684181710,48.96,75147.59,48.7,-0.98182,3e-05,1.62747]
[1776684182717,48.96,75146.18,48.7,-0.98185,2e-05,1.62513]
[1776684183723,48.97,75144.4,48.7,-0.98189,2e-05,1.62209]
[1776684191163,48.97,75144.41,48.7,-0.98188,2e-05,1.62328]
[1776684191265,48.98,75143.36,48.7,-0.98188,2e-05,1.62281]
[1776684195808,49.0,75145.29,48.7,-0.98181,3e-05,1.62848]
[1776684199836,49.01,75151.44,48.7,-0.98163,3e-05,1.64193]
[1776684202857,49.02,75152.6,48.7,-0.98159,3e-05,1.64526]
[1776684204870,49.02,75151.82,48.7,-0.9816,3e-05,1.64445]
[1776684206885,49.03,75150.75,48.7,-0.98162,3e-05,1.64307]
[1776684207892,49.03,75149.91,48.7,-0.98163,3e-05,1.64179]
[1776684211920,49.04,75150.45,48.7,-0.98164,3e-05,1.64064]
[1776684215948,49.05,75151.37,48.7,-0.9816,3e-05,1.64381]
[1776684218969,49.05,75149.32,48.7,-0.98164,3e-05,1.64085]
[1776684219976,49.06,75143.14,48.7,-0.98179,3e-05,1.62924]
[1776684220983,49.06,75137.97,48.7,-0.98191,2e-05,1.61966]
[1776684227030,49.07,75137.89,48.7,-0.98189,2e-05,1.62177]
[1776684232065,49.09,75139.12,48.7,-0.98183,2e-05,1.62601]
[1776684233072,49.09,75141.36,48.7,-0.98177,3e-05,1.63069]
[1776684234079,49.09,75146.86,48.7,-0.98163,3e-05,1.64169]
[1776684235087,49.09,75148.49,48.7,-0.98158,3e-05,1.6452]
[1776684240122,49.11,75148.24,48.7,-0.98156,3e-05,1.64642]
[1776684241131,49.11,75153.12,48.7,-0.98144,3e-05,1.65626]
[1776684242135,49.11,75163.52,48.7,-0.98117,3e-05,1.67698]
[1776684243144,49.11,75171.11,48.7,-0.98097,3e-05,1.69228]
[1776684243943,49.11,75171.11,48.7,-0.98097,3e-05,1.69228]
[1776684244151,49.11,75171.32,48.7,-0.98096,3e-05,1.69296]
[1776684246164,49.12,75173.04,48.7,-0.98091,3e-05,1.69692]
[1776684247349,49.12,75173.04,48.7,-0.98091,3e-05,1.69692]
[1776684247391,49.12,75175.03,48.7,-0.98085,3e-05,1.70114]
[1776684249186,49.12,75176.06,48.7,-0.98082,3e-05,1.70371]
[1776684250193,49.12,75175.16,48.7,-0.98084,3e-05,1.70217]
[1776684255227,49.13,75176.9,48.7,-0.98077,3e-05,1.70691]
[1776684256235,49.13,75177.71,48.7,-0.98075,3e-05,1.70877]
[1776684259256,49.14,75179.36,48.7,-0.9807,3e-05,1.7128]
[1776684260262,49.14,75180.89,48.7,-0.98065,3e-05,1.7161]
[1776684261270,49.14,75183.86,48.7,-0.98057,3e-05,1.7223]
[1776684266307,49.15,75183.51,48.7,-0.98057,3e-05,1.7227]
[1776684267314,49.15,75182.65,48.7,-0.98059,3e-05,1.72119]
[1776684268321,49.15,75180.39,48.7,-0.98064,3e-05,1.71688]
[1776684269328,49.15,75181.43,48.7,-0.98061,3e-05,1.71919]
[1776684274363,49.16,75180.98,48.7,-0.98065,3e-05,1.71571]
[1776684280405,49.17,75179.93,48.7,-0.98066,3e-05,1.71495]
[1776684282419,49.17,75183.5,48.7,-0.98056,3e-05,1.72255]
[1776684285440,49.18,75182.69,48.7,-0.98057,3e-05,1.72177]
[1776684287454,49.18,75184.24,48.7,-0.98052,3e-05,1.7253]
[1776684289468,49.18,75188.95,48.7,-0.9804,3e-05,1.73499]
[1776684289515,49.18,75188.95,48.7,-0.9804,3e-05,1.73499]
[1776684289574,49.18,75188.95,48.7,-0.9804,3e-05,1.73499]
[1776684289803,49.18,75188.95,48.7,-0.9804,3e-05,1.73499]
[1776684290677,49.18,75188.95,48.7,-0.98039,3e-05,1.7352]
[1776684290730,49.19,75226.55,48.7,-0.97937,3e-05,1.81257]
[1776684292469,49.19,75228.88,48.7,-0.9793,3e-05,1.81755]
[1776684292760,49.19,75230.14,48.7,-0.97927,3e-05,1.82018]
[1776684298531,49.19,75230.6,48.7,-0.97925,3e-05,1.82145]
[1776684299537,49.19,75226.76,48.7,-0.97936,3e-05,1.81348]
[1776684300872,49.19,75225.17,48.7,-0.9794,3e-05,1.81023]
[1776684301552,49.19,75219.74,48.7,-0.97955,3e-05,1.79901]
[1776684302559,49.19,75221.89,48.7,-0.97949,3e-05,1.80356]
[1776684306587,49.19,75222.69,48.7,-0.97946,3e-05,1.80556]
[1776684311476,49.19,75224.09,48.7,-0.97942,3e-05,1.8089]
[1776684311788,49.19,75225.55,48.7,-0.97938,3e-05,1.81194]
[1776684312629,49.2,75227.47,48.7,-0.97932,3e-05,1.81603]
[1776684313636,49.2,75233.05,48.7,-0.97917,3e-05,1.82778]
[1776684314642,49.2,75238.6,48.7,-0.97901,3e-05,1.83951]
[1776684316657,49.2,75240.45,48.7,-0.97896,3e-05,1.84347]
[1776684317664,49.2,75248.01,48.7,-0.97874,3e-05,1.85952]
[1776684318671,49.2,75252.95,48.7,-0.9786,3e-05,1.87004]
[1776684319684,49.2,75256.33,48.7,-0.97851,3e-05,1.87725]
[1776684320685,49.2,75260.8,48.7,-0.97838,3e-05,1.88681]
[1776684326015,49.19,75260.43,48.7,-0.97839,3e-05,1.8858]
[1776684326025,49.19,75241.93,48.7,-0.97892,3e-05,1.8463]
[1776684327035,49.19,75229.97,48.7,-0.97926,3e-05,1.82114]
[1776684328420,49.19,75227.49,48.7,-0.97932,3e-05,1.81601]
[1776684333433,49.2,75226.98,48.7,-0.97938,3e-05,1.81144]
[1776684334327,49.2,75232.98,48.7,-0.97921,3e-05,1.82405]
[1776684335105,49.2,75236.92,48.7,-0.9791,3e-05,1.83238]
[1776684335799,49.2,75238.35,48.7,-0.97906,3e-05,1.83543]
[1776684337178,49.2,75245.56,48.7,-0.97885,3e-05,1.85069]
[1776684337813,49.2,75244.7,48.7,-0.97888,3e-05,1.84887]
[1776684342848,49.2,75244.96,48.7,-0.97887,3e-05,1.84945]
[1776684345869,49.2,75242.75,48.7,-0.97893,3e-05,1.84478]
[1776684351912,49.2,75242.0,48.7,-0.97895,3e-05,1.84326]
[1776684356947,49.2,75244.34,48.7,-0.97889,3e-05,1.84826]
[1776684357953,49.2,75245.47,48.7,-0.97885,3e-05,1.85065]
[1776684358961,49.2,75244.05,48.7,-0.97889,3e-05,1.84764]
[1776684359968,49.2,75238.05,48.7,-0.97906,3e-05,1.83497]
[1776684362527,49.2,75237.22,48.7,-0.97909,3e-05,1.83327]
[1776684362989,49.2,75225.48,48.7,-0.97941,3e-05,1.80871]
[1776684364537,49.2,75223.83,48.7,-0.97946,3e-05,1.80541]
[1776684366009,49.2,75228.82,48.7,-0.97932,3e-05,1.81589]
[1776684367017,49.2,75229.61,48.7,-0.97929,3e-05,1.8176]
[1776684370038,49.2,75228.13,48.7,-0.97933,3e-05,1.81468]
[1776684373059,49.2,75227.35,48.7,-0.97935,3e-05,1.81325]
[1776684376837,49.2,75227.21,48.7,-0.97935,3e-05,1.81316]
[1776684377049,49.2,75227.21,48.7,-0.97935,3e-05,1.81316]
[1776684377270,49.2,75227.21,48.7,-0.97935,3e-05,1.81316]
[1776684377271,49.21,75229.54,48.7,-0.97929,3e-05,1.8181]
[1776684377820,49.21,75229.54,48.7,-0.97929,3e-05,1.8181]
[1776684378481,49.21,75232.61,48.7,-0.9792,3e-05,1.82459]
[1776684379292,49.21,75231.62,48.7,-0.97923,3e-05,1.82257]
[1776684380108,49.21,75229.62,48.7,-0.97928,3e-05,1.81844]
[1776684382122,49.21,75227.97,48.7,-0.97933,3e-05,1.81511]
[1776684383128,49.21,75225.91,48.7,-0.97938,3e-05,1.81088]
[1776684384136,49.21,75224.81,48.7,-0.97941,3e-05,1.80866]
[1776684385143,49.21,75224.12,48.7,-0.97943,3e-05,1.8073]
[1776684390177,49.21,75224.46,48.7,-0.97942,3e-05,1.80841]
[1776684394206,49.21,75225.06,48.7,-0.97944,3e-05,1.80616]
[1776684395213,49.21,75228.22,48.7,-0.97935,3e-05,1.81283]
[1776684398234,49.22,75228.94,48.7,-0.97933,3e-05,1.81454]
[1776684400249,49.22,75227.65,48.7,-0.97936,3e-05,1.81198]
[1776684402263,49.22,75226.39,48.7,-0.97939,3e-05,1.8095]
[1776684405283,49.22,75228.1,48.7,-0.97934,3e-05,1.8133]
[1776684406291,49.22,75231.18,48.7,-0.97925,3e-05,1.8198]
[1776684407298,49.22,75232.13,48.7,-0.97923,3e-05,1.82185]
[1776684408305,49.22,75233.05,48.7,-0.9792,3e-05,1.82383]
[1776684409312,49.22,75236.02,48.7,-0.97912,3e-05,1.83012]
[1776684410318,49.22,75238.55,48.7,-0.97905,3e-05,1.83549]
[1776684415354,49.22,75238.56,48.7,-0.97904,3e-05,1.83567]
[1776684416361,49.22,75236.19,48.7,-0.97911,3e-05,1.83072]
[1776684418375,49.22,75234.24,48.7,-0.97916,3e-05,1.8267]
[1776684422403,49.22,75235.43,48.7,-0.97913,3e-05,1.82938]
[1776684423410,49.22,75238.63,48.7,-0.97904,3e-05,1.83615]
[1776684428445,49.22,75239.02,48.7,-0.97902,3e-05,1.83712]
[1776684433480,49.23,75239.02,48.7,-0.97902,3e-05,1.83726]
[1776684437508,49.23,75240.31,48.7,-0.97898,3e-05,1.84008]
[1776684442543,49.23,75240.28,48.7,-0.97898,3e-05,1.84012]
[1776684445564,49.23,75242.67,48.7,-0.97892,3e-05,1.84522]
[1776684446572,49.23,75244.23,48.7,-0.97887,3e-05,1.84854]
[1776684451607,49.23,75244.19,48.7,-0.97891,3e-05,1.8446]
[1776684453621,49.23,75241.14,48.7,-0.979,3e-05,1.83818]
[1776684454628,49.23,75240.22,48.7,-0.97903,3e-05,1.83626]
[1776684457649,49.23,75242.8,48.7,-0.97895,3e-05,1.84177]
[1776684462684,49.23,75242.62,48.7,-0.97896,3e-05,1.84143]
[1776684467718,49.23,75244.31,48.7,-0.97891,3e-05,1.84504]
[1776684472754,49.23,75243.74,48.7,-0.97892,3e-05,1.84384]
[1776684474768,49.23,75242.79,48.7,-0.97895,3e-05,1.84184]
[1776684476782,49.23,75241.92,48.7,-0.97898,3e-05,1.84001]
[1776684477788,49.23,75240.96,48.7,-0.979,3e-05,1.83799]
[1776684480810,49.23,75240.16,48.7,-0.97903,3e-05,1.83633]
[1776684481820,49.23,75239.3,48.7,-0.97905,3e-05,1.83453]
[1776684485848,49.23,75236.45,48.7,-0.97913,3e-05,1.82859]
[1776684486854,49.23,75235.05,48.7,-0.97917,3e-05,1.82567]
[1776684491890,49.23,75235.17,48.7,-0.97916,3e-05,1.82606]
[1776684492896,49.23,75236.83,48.7,-0.97912,3e-05,1.82957]
[1776684497932,49.23,75237.28,48.7,-0.9791,3e-05,1.83059]
[1776684501960,49.23,75238.07,48.7,-0.97908,3e-05,1.8323]
[1776684506995,49.23,75237.78,48.7,-0.97909,3e-05,1.83175]
[1776684510020,49.23,75236.9,48.7,-0.97911,3e-05,1.82995]
[1776684512033,49.23,75235.56,48.7,-0.97919,3e-05,1.82331]
[1776684517068,49.23,75234.82,48.7,-0.97921,3e-05,1.82191]
[1776684522104,49.23,75234.46,48.7,-0.97922,3e-05,1.82131]
[1776684523110,49.23,75235.18,48.7,-0.9792,3e-05,1.82285]
[1776684525125,49.23,75239.82,48.7,-0.97906,3e-05,1.83266]
[1776684526131,49.23,75239.09,48.7,-0.97908,3e-05,1.83113]
[1776684527138,49.23,75236.72,48.7,-0.97915,3e-05,1.82617]
[1776684531167,49.24,75235.76,48.7,-0.97918,3e-05,1.82425]
[1776684532174,49.24,75228.65,48.7,-0.97937,3e-05,1.80941]
[1776684533416,49.24,75225.08,48.7,-0.97947,3e-05,1.80203]
[1776684534187,49.24,75224.3,48.7,-0.97949,3e-05,1.80048]
[1776684537210,49.24,75223.48,48.7,-0.97951,3e-05,1.79897]
[1776684542244,49.24,75223.38,48.7,-0.97951,3e-05,1.7991]
[1776684547278,49.24,75223.6,48.7,-0.9795,3e-05,1.79989]
[1776684550299,49.24,75224.69,48.7,-0.97947,3e-05,1.80233]
[1776684553320,49.24,75226.95,48.7,-0.9794,3e-05,1.80719]
[1776684558355,49.25,75231.18,48.7,-0.97928,3e-05,1.81624]
[1776684560370,49.25,75233.75,48.7,-0.97921,3e-05,1.82167]
[1776684562383,49.25,75235.2,48.7,-0.97917,3e-05,1.82475]
[1776684563391,49.25,75237.97,48.7,-0.97909,3e-05,1.83058]
[1776684567419,49.25,75239.46,48.7,-0.97905,3e-05,1.83374]
[1776684570441,49.25,75232.96,48.7,-0.97923,3e-05,1.82009]
[1776684572453,49.25,75231.99,48.7,-0.9793,3e-05,1.81428]
[1776684575475,49.25,75232.73,48.7,-0.97928,3e-05,1.81593]
[1776684579502,49.25,75232.0,48.7,-0.9793,3e-05,1.81455]
[1776684580510,49.25,75231.12,48.7,-0.97932,3e-05,1.81276]
[1776684584539,49.25,75229.97,48.7,-0.97935,3e-05,1.81053]
[1776684585547,49.25,75230.82,48.7,-0.97933,3e-05,1.81236]
[1776684587561,49.25,75231.53,48.7,-0.9793,3e-05,1.81393]
[1776684590581,49.25,75229.82,48.7,-0.97935,3e-05,1.8105]
[1776684591589,49.25,75224.23,48.7,-0.9795,3e-05,1.79892]
[1776684592634,49.25,75224.23,48.7,-0.9795,3e-05,1.79892]
[1776684592708,49.25,75211.88,48.7,-0.97984,3e-05,1.77351]
[1776684593607,49.25,75200.29,48.7,-0.98015,3e-05,1.7499]
[1776684594615,49.25,75200.64,48.7,-0.98014,3e-05,1.75073]
[1776684595622,49.25,75203.28,48.7,-0.98007,3e-05,1.75625]
[1776684596629,49.26,75202.3,48.7,-0.98009,3e-05,1.75441]
[1776684597636,49.26,75200.55,48.7,-0.98014,3e-05,1.75099]
[1776684598643,49.26,75198.48,48.7,-0.98019,3e-05,1.74694]
[1776684601813,49.26,75197.92,48.7,-0.9802,3e-05,1.74612]
[1776684602532,49.26,75197.86,48.7,-0.9802,3e-05,1.74616]
[1776684602539,49.26,75197.86,48.7,-0.9802,3e-05,1.74616]
[1776684602674,49.26,75175.13,48.7,-0.9808,3e-05,1.70067]
[1776684603681,49.26,75171.06,48.7,-0.98091,3e-05,1.69276]
[1776684604688,49.26,75169.01,48.7,-0.98096,3e-05,1.68894]
[1776684605695,49.27,75166.89,48.7,-0.98101,3e-05,1.685]
[1776684607709,49.27,75165.53,48.7,-0.98104,3e-05,1.68285]
[1776684608716,49.27,75169.73,48.7,-0.98092,3e-05,1.69141]
[1776684609723,49.27,75171.06,48.7,-0.98088,3e-05,1.69432]
[1776684610729,49.27,75170.31,48.7,-0.9809,3e-05,1.69308]
[1776684613751,49.28,75169.51,48.7,-0.98091,3e-05,1.69225]
[1776684614757,49.28,75167.06,48.7,-0.98097,3e-05,1.68766]
[1776684615764,49.28,75168.2,48.7,-0.98094,3e-05,1.69016]
[1776684620800,49.29,75168.04,48.7,-0.98092,3e-05,1.69137]
[1776684625837,49.3,75167.77,48.7,-0.98092,3e-05,1.69183]
[1776684630870,49.31,75166.82,48.7,-0.98092,3e-05,1.69143]
[1776684631877,49.31,75165.56,48.7,-0.98099,3e-05,1.68551]
[1776684632884,49.31,75162.84,48.7,-0.98106,3e-05,1.6804]
[1776684634951,49.31,75162.27,48.7,-0.98108,3e-05,1.67903]
[1776684634969,49.31,75162.27,48.7,-0.98108,3e-05,1.67903]
[1776684635708,49.31,75162.27,48.7,-0.98108,3e-05,1.67903]
[1776684635769,49.31,75161.45,48.7,-0.9811,3e-05,1.67718]
[1776684636033,49.31,75161.45,48.7,-0.9811,3e-05,1.67718]
[1776684636216,49.31,75161.45,48.7,-0.9811,3e-05,1.67718]
[1776684636231,49.31,75143.64,48.7,-0.98156,3e-05,1.6422]
[1776684636913,49.31,75139.19,48.7,-0.98167,3e-05,1.63343]
[1776684639027,49.31,75140.63,48.7,-0.98164,3e-05,1.63588]
[1776684640941,49.3,75143.38,48.7,-0.98157,3e-05,1.64085]
[1776684641948,49.3,75141.23,48.7,-0.98163,3e-05,1.63653]
[1776684644969,49.3,75139.56,48.7,-0.98168,3e-05,1.63281]
[1776684646982,49.3,75138.34,48.7,-0.98171,3e-05,1.63014]
[1776684649436,49.29,75137.55,48.7,-0.98174,3e-05,1.6283]
[1776684651011,49.29,75136.6,48.7,-0.98177,2e-05,1.62616]
[1776684652018,49.29,75135.8,48.7,-0.98179,2e-05,1.62447]
[1776684654032,49.29,75137.33,48.7,-0.98175,3e-05,1.62711]
[1776684657053,49.29,75135.6,48.7,-0.9818,2e-05,1.62332]
[1776684658293,49.28,75138.58,48.7,-0.98173,3e-05,1.62889]
[1776684664102,49.28,75137.19,48.7,-0.98178,2e-05,1.62529]
[1776684665109,49.28,75138.44,48.7,-0.98175,3e-05,1.62754]
[1776684670144,49.27,75131.27,48.7,-0.98194,2e-05,1.61304]
[1776684671151,49.27,75130.51,48.7,-0.98196,2e-05,1.61147]
[1776684672158,49.27,75129.3,48.7,-0.98199,2e-05,1.60904]
[1776684673165,49.27,75127.94,48.7,-0.98202,2e-05,1.60633]
[1776684674172,49.27,75127.21,48.7,-0.98204,2e-05,1.60483]
[1776684675179,49.27,75123.11,48.7,-0.98215,2e-05,1.59693]
[1776684676186,49.27,75117.39,48.7,-0.98229,2e-05,1.58602]
[1776684682228,49.26,75116.5,48.7,-0.98232,2e-05,1.58387]
[1776684685249,49.26,75117.64,48.7,-0.98229,2e-05,1.58579]
[1776684687262,49.26,75116.83,48.7,-0.98231,2e-05,1.5841]
[1776684693306,49.26,75115.05,48.7,-0.9824,2e-05,1.57677]
[1776684694538,49.26,75113.74,48.7,-0.98243,2e-05,1.57425]
[1776684698341,49.26,75115.12,48.7,-0.9824,2e-05,1.5766]
[1776684700354,49.25,75116.93,48.7,-0.98236,2e-05,1.57988]
[1776684701361,49.25,75117.6,48.7,-0.98234,2e-05,1.58108]
[1776684703376,49.25,75128.38,48.7,-0.98208,2e-05,1.60132]
[1776684704382,49.25,75128.59,48.7,-0.98208,2e-05,1.60162]
[1776684707404,49.25,75129.5,48.7,-0.98206,2e-05,1.60304]
[1776684712439,49.25,75129.94,48.7,-0.98206,2e-05,1.60333]
[1776684717474,49.24,75130.39,48.7,-0.98205,2e-05,1.60364]
[1776684722509,49.24,75130.25,48.7,-0.98206,2e-05,1.60284]
[1776684723516,49.24,75126.34,48.7,-0.98216,2e-05,1.59531]
[1776684724523,49.24,75125.17,48.7,-0.98219,2e-05,1.59299]
[1776684728145,49.24,75124.84,48.7,-0.9822,2e-05,1.5921]
[1776684728551,49.24,75124.69,48.7,-0.98221,2e-05,1.59172]
[1776684730564,49.23,75123.11,48.7,-0.98225,2e-05,1.58855]
[1776684731571,49.23,75124.0,48.7,-0.98223,2e-05,1.59015]
[1776684732580,49.23,75127.81,48.7,-0.98213,2e-05,1.59728]
[1776684734751,49.23,75127.99,48.7,-0.98213,2e-05,1.59752]
[1776684738622,49.23,75130.08,48.7,-0.98209,2e-05,1.60099]
[1776684743657,49.23,75129.71,48.7,-0.9821,2e-05,1.59976]
[1776684746678,49.22,75127.52,48.7,-0.98216,2e-05,1.59529]
[1776684747684,49.22,75126.03,48.7,-0.9822,2e-05,1.59237]
[1776684749751,49.22,75125.42,48.7,-0.98221,2e-05,1.59112]
[1776684750707,49.22,75124.53,48.7,-0.98224,2e-05,1.58926]
[1776684753729,49.22,75125.69,48.7,-0.98225,2e-05,1.58766]
[1776684755743,49.22,75124.33,48.7,-0.98229,2e-05,1.58492]
[1776684757758,49.22,75125.3,48.7,-0.98227,2e-05,1.58659]
[1776684761856,49.21,75125.68,48.7,-0.98226,2e-05,1.58706]
[1776684762792,49.21,75128.78,48.7,-0.98219,2e-05,1.59275]
[1776684763800,49.21,75130.48,48.7,-0.98215,2e-05,1.59589]
[1776684768321,49.21,75131.0,48.7,-0.98214,2e-05,1.59658]
[1776684768870,49.21,75131.0,48.7,-0.98214,2e-05,1.59658]
[1776684768903,49.21,75147.79,48.7,-0.98172,3e-05,1.62849]
[1776684769248,49.21,75147.79,48.7,-0.98172,3e-05,1.62849]
[1776684769587,49.21,75147.79,48.7,-0.98172,3e-05,1.62849]
[1776684769843,49.21,75196.37,48.7,-0.98046,3e-05,1.72461]
[1776684770615,49.21,75196.37,48.7,-0.98046,3e-05,1.72461]
[1776684770855,49.21,75213.44,48.7,-0.98,3e-05,1.7596]
[1776684771862,49.22,75190.82,48.7,-0.9806,3e-05,1.71401]
[1776684773008,49.22,75194.75,48.7,-0.9805,3e-05,1.72204]
[1776684773325,49.22,75194.75,48.7,-0.9805,3e-05,1.72204]
[1776684773878,49.22,75193.78,48.7,-0.98052,3e-05,1.7203]
[1776684775893,49.22,75192.08,48.7,-0.98056,3e-05,1.71729]
[1776684777071,49.22,75191.57,48.7,-0.98057,3e-05,1.71647]
[1776684777415,49.22,75191.57,48.7,-0.98057,3e-05,1.71647]
[1776684777906,49.22,75179.95,48.7,-0.98087,3e-05,1.6935]
[1776684778914,49.22,75175.73,48.7,-0.98098,3e-05,1.68484]
[1776684779920,49.22,75174.76,48.7,-0.98101,3e-05,1.68266]
[1776684781141,49.22,75174.75,48.7,-0.98102,3e-05,1.68239]
[1776684784200,49.22,75176.1,48.7,-0.98099,3e-05,1.68457]
[1776684784956,49.21,75177.92,48.7,-0.98095,3e-05,1.68768]
[1776684785962,49.21,75177.92,48.7,-0.98095,3e-05,1.68768]
[1776684785963,49.21,75182.21,48.7,-0.98084,3e-05,1.69595]
[1776684786970,49.21,75185.59,48.7,-0.98075,3e-05,1.70243]
[1776684787977,49.21,75184.55,48.7,-0.98078,3e-05,1.70009]
[1776684788985,49.2,75186.44,48.7,-0.98074,3e-05,1.70358]
[1776684794020,49.2,75190.3,48.7,-0.98066,3e-05,1.70992]
[1776684794244,49.2,75190.3,48.7,-0.98066,3e-05,1.70992]
[1776684795027,49.2,75196.08,48.7,-0.9805,3e-05,1.72147]
[1776684796033,49.2,75197.93,48.7,-0.98045,3e-05,1.7254]
[1776684797041,49.2,75198.81,48.7,-0.98043,3e-05,1.72738]
[1776684799055,49.2,75201.09,48.7,-0.98036,3e-05,1.73238]
[1776684800838,49.2,75212.85,48.7,-0.98004,3e-05,1.75646]
[1776684801693,49.2,75212.85,48.7,-0.98004,3e-05,1.75646]
[1776684801759,49.2,75213.66,48.7,-0.98002,3e-05,1.75827]
[1776684802542,49.2,75213.66,48.7,-0.98002,3e-05,1.75827]
[1776684802899,49.2,75213.66,48.7,-0.98002,3e-05,1.75827]
[1776684802939,49.2,75213.66,48.7,-0.98002,3e-05,1.75827]
[1776684803017,49.2,75232.63,48.7,-0.9795,3e-05,1.79751]
[1776684803083,49.2,75236.83,48.7,-0.97938,3e-05,1.80634]
[1776684805197,49.21,75236.73,48.7,-0.97938,3e-05,1.8062]
[1776684805298,49.21,75234.11,48.7,-0.97945,3e-05,1.80081]
[1776684806104,49.21,75231.8,48.7,-0.97951,3e-05,1.79609]
[1776684809126,49.21,75233.7,48.7,-0.97946,3e-05,1.8003]
[1776684810133,49.21,75236.73,48.7,-0.97937,3e-05,1.80668]
[1776684811438,49.21,75236.73,48.7,-0.97937,3e-05,1.80668]
[1776684811657,49.21,75236.73,48.7,-0.97937,3e-05,1.80668]
[1776684811738,49.21,75242.94,48.7,-0.97924,3e-05,1.81588]
[1776684812153,49.21,75269.41,48.7,-0.97849,3e-05,1.87195]
[1776684813168,49.21,75275.18,48.7,-0.97832,3e-05,1.88434]
[1776684814605,49.21,75261.71,48.7,-0.97871,3e-05,1.85544]
[1776684815502,49.21,75254.31,48.7,-0.97892,3e-05,1.83972]
[1776684816184,49.21,75253.88,48.7,-0.97894,3e-05,1.83882]
[1776684817190,49.21,75255.09,48.7,-0.9789,3e-05,1.84139]
[1776684819205,49.21,75246.67,48.7,-0.97914,3e-05,1.82365]
[1776684820213,49.21,75243.21,48.7,-0.97923,3e-05,1.81643]
[1776684822437,49.21,75242.43,48.7,-0.97926,3e-05,1.81485]
[1776684822539,49.21,75241.49,48.7,-0.97928,3e-05,1.81293]
[1776684823233,49.21,75243.74,48.7,-0.97922,3e-05,1.8177]
[1776684824241,49.21,75248.92,48.7,-0.97907,3e-05,1.82862]
[1776684825248,49.21,75258.34,48.7,-0.9788,3e-05,1.84856]
[1776684826255,49.21,75261.33,48.7,-0.97872,3e-05,1.85491]
[1776684827261,49.21,75259.6,48.7,-0.97877,3e-05,1.85122]
[1776684828269,49.21,75258.63,48.7,-0.9788,3e-05,1.84915]
[1776684829276,49.21,75255.25,48.7,-0.97889,3e-05,1.84198]
[1776684830283,49.21,75248.79,48.7,-0.97908,3e-05,1.82835]
[1776684831290,49.21,75247.0,48.7,-0.97913,3e-05,1.82462]
[1776684836324,49.21,75244.44,48.7,-0.97919,3e-05,1.81941]
[1776684837334,49.21,75242.46,48.7,-0.97925,3e-05,1.8153]
[1776684840352,49.21,75238.46,48.7,-0.97936,3e-05,1.80708]
[1776684842366,49.21,75240.4,48.7,-0.9793,3e-05,1.81125]
[1776684844380,49.21,75241.63,48.7,-0.97927,3e-05,1.81393]
[1776684845388,49.21,75245.88,48.7,-0.97915,3e-05,1.82289]
[1776684846395,49.21,75248.48,48.7,-0.97907,3e-05,1.82839]
[1776684847401,49.21,75251.11,48.7,-0.979,3e-05,1.83396]
[1776684848409,49.21,75252.42,48.7,-0.97896,3e-05,1.83674]
[1776684849415,49.21,75253.37,48.7,-0.97894,3e-05,1.83876]
[1776684850423,49.21,75255.28,48.7,-0.97888,3e-05,1.8428]
[1776684851430,49.21,75253.27,48.7,-0.97894,3e-05,1.83855]
[1776684852437,49.21,75250.43,48.7,-0.97902,3e-05,1.83257]
[1776684853444,49.21,75249.06,48.7,-0.97906,3e-05,1.8297]
[1776684855457,49.22,75248.15,48.7,-0.97908,3e-05,1.82784]
[1776684856465,49.22,75245.86,48.7,-0.97915,3e-05,1.82305]
[1776684857472,49.22,75239.53,48.7,-0.97932,3e-05,1.80983]
[1776684858479,49.22,75241.31,48.7,-0.97927,3e-05,1.81361]
[1776684861505,49.22,75242.41,48.7,-0.97924,3e-05,1.81606]
[1776684862512,49.22,75238.08,48.7,-0.97936,3e-05,1.80705]
[1776684863518,49.22,75236.75,48.7,-0.9794,3e-05,1.80434]
[1776684868555,49.22,75236.77,48.7,-0.97939,3e-05,1.80472]
[1776684872582,49.22,75235.6,48.7,-0.97946,3e-05,1.79872]
[1776684874596,49.22,75236.88,48.7,-0.97942,3e-05,1.80153]
[1776684875603,49.22,75237.93,48.7,-0.97939,3e-05,1.80379]
[1776684880639,49.23,75236.01,48.7,-0.97944,3e-05,1.80014]
[1776684883663,49.23,75235.12,48.7,-0.97946,3e-05,1.79852]
[1776684888698,49.23,75234.69,48.7,-0.97947,3e-05,1.798]
[1776684889705,49.23,75233.47,48.7,-0.9795,3e-05,1.79555]
[1776684894740,49.23,75233.64,48.7,-0.97949,3e-05,1.7963]
[1776684899871,49.23,75233.64,48.7,-0.97949,3e-05,1.7963]
[1776684899971,49.23,75233.64,48.7,-0.97949,3e-05,1.79669]
[1776684901966,49.24,75227.9,48.7,-0.97964,3e-05,1.78496]
[1776684902795,49.24,75224.71,48.7,-0.97973,3e-05,1.77847]
[1776684903802,49.24,75224.01,48.7,-0.97975,3e-05,1.77713]
[1776684907831,49.24,75224.98,48.7,-0.97972,3e-05,1.77956]
[1776684910852,49.24,75222.8,48.7,-0.97977,3e-05,1.77539]
[1776684911858,49.24,75221.45,48.7,-0.97981,3e-05,1.7722]
[1776684913873,49.24,75220.42,48.7,-0.97984,3e-05,1.77032]
[1776684915887,49.24,75223.37,48.7,-0.97976,3e-05,1.7761]
[1776684921929,49.23,75223.71,48.7,-0.97977,3e-05,1.77537]
[1776684923943,49.22,75224.8,48.7,-0.97975,3e-05,1.77679]
[1776684925957,49.22,75229.55,48.7,-0.97963,3e-05,1.78577]
[1776684926963,49.22,75232.42,48.7,-0.97955,3e-05,1.79181]
[1776684929985,49.22,75235.9,48.7,-0.97945,3e-05,1.7993]
[1776684930992,49.22,75238.83,48.7,-0.97937,3e-05,1.80549]
[1776684931998,49.22,75240.02,48.7,-0.97938,3e-05,1.8042]
[1776684937034,49.22,75233.05,48.7,-0.97957,3e-05,1.79007]
[1776684938041,49.23,75226.36,48.7,-0.97975,3e-05,1.77632]
[1776684939048,49.23,75224.98,48.7,-0.97979,3e-05,1.77358]
[1776684940055,49.23,75226.63,48.7,-0.97974,3e-05,1.77709]
[1776684941062,49.23,75227.32,48.7,-0.97972,3e-05,1.77864]
[1776684943083,49.23,75228.35,48.7,-0.97969,3e-05,1.78099]
[1776684945090,49.23,75227.49,48.7,-0.97971,3e-05,1.77945]
[1776684949117,49.23,75230.07,48.7,-0.97963,3e-05,1.78525]
[1776684954152,49.24,75229.49,48.7,-0.97964,3e-05,1.78472]
[1776684956167,49.24,75244.54,48.7,-0.97922,3e-05,1.81615]
[1776684957175,49.24,75259.13,48.7,-0.9788,3e-05,1.84708]
[1776684958182,49.24,75259.33,48.7,-0.9788,3e-05,1.84751]
[1776684960724,49.24,75259.43,48.7,-0.9788,3e-05,1.84773]
[1776684961129,49.24,75259.43,48.7,-0.9788,3e-05,1.84773]
[1776684961203,49.24,75254.68,48.7,-0.97893,3e-05,1.83769]
[1776684961710,49.24,75254.68,48.7,-0.97893,3e-05,1.83769]
[1776684962210,49.24,75253.35,48.7,-0.97897,3e-05,1.83488]
[1776684964223,49.24,75255.62,48.7,-0.9789,3e-05,1.83977]
[1776684965231,49.24,75254.68,48.7,-0.97893,3e-05,1.8378]
[1776684968253,49.24,75258.12,48.7,-0.97883,3e-05,1.84515]
[1776684969260,49.24,75263.92,48.7,-0.97867,3e-05,1.85749]
[1776684971214,49.24,75263.92,48.7,-0.97867,3e-05,1.85749]
[1776684971274,49.24,75261.13,48.7,-0.97874,3e-05,1.85153]
[1776684972281,49.24,75260.18,48.7,-0.97877,3e-05,1.84951]
[1776684977315,49.24,75261.61,48.7,-0.97873,3e-05,1.85257]
[1776684982466,49.24,75261.15,48.7,-0.97874,3e-05,1.85159]
[1776684983364,49.24,75246.26,48.7,-0.97916,3e-05,1.82016]
[1776684984369,49.24,75239.96,48.7,-0.97934,3e-05,1.80704]
[1776684985377,49.24,75238.74,48.7,-0.97937,3e-05,1.80457]
[1776684988398,49.24,75237.03,48.7,-0.97942,3e-05,1.80125]
[1776684991419,49.25,75239.39,48.7,-0.97939,3e-05,1.80257]
[1776684993433,49.25,75240.3,48.7,-0.97936,3e-05,1.80461]
[1776684998467,49.25,75240.73,48.7,-0.97935,3e-05,1.80588]
[1776685002495,49.25,75241.55,48.7,-0.97932,3e-05,1.80787]
[1776685007531,49.25,75241.92,48.7,-0.9793,3e-05,1.80898]
[1776685008537,49.25,75243.17,48.7,-0.97927,3e-05,1.81166]
[1776685013574,49.25,75247.27,48.7,-0.97915,3e-05,1.82054]
[1776685015588,49.26,75254.9,48.7,-0.97893,3e-05,1.8367]
[1776685017602,49.26,75255.96,48.7,-0.9789,3e-05,1.83897]
[1776685019616,49.26,75252.08,48.7,-0.97901,3e-05,1.83081]
[1776685020623,49.26,75250.5,48.7,-0.97906,3e-05,1.82751]
[1776685025658,49.26,75251.47,48.7,-0.97903,3e-05,1.8297]
[1776685029686,49.26,75252.85,48.7,-0.97899,3e-05,1.8327]
[1776685030693,49.26,75260.02,48.7,-0.97878,3e-05,1.84788]
[1776685031700,49.26,75262.14,48.7,-0.97872,3e-05,1.85237]
[1776685037182,49.26,75262.8,48.7,-0.97871,3e-05,1.85373]
[1776685037261,49.26,75264.4,48.7,-0.97866,3e-05,1.85706]
[1776685037743,49.26,75265.61,48.7,-0.97863,3e-05,1.85964]
[1776685039757,49.26,75264.21,48.7,-0.97867,3e-05,1.85661]
[1776685040765,49.26,75263.4,48.7,-0.97869,3e-05,1.85486]
[1776685042778,49.26,75264.85,48.7,-0.97865,3e-05,1.85792]
[1776685043786,49.26,75265.85,48.7,-0.97862,3e-05,1.86003]
[1776685045800,49.26,75266.89,48.7,-0.97859,3e-05,1.86221]
[1776685049828,49.26,75262.59,48.7,-0.97872,3e-05,1.85296]
[1776685050835,49.26,75259.42,48.7,-0.97881,3e-05,1.84622]
[1776685052848,49.26,75260.42,48.7,-0.97882,3e-05,1.84446]
[1776685057884,49.26,75260.31,48.7,-0.97882,3e-05,1.84427]
[1776685062942,49.26,75260.42,48.7,-0.97882,3e-05,1.84453]
[1776685068961,49.26,75257.48,48.7,-0.9789,3e-05,1.83841]
[1776685071983,49.26,75255.9,48.7,-0.97895,3e-05,1.83514]
[1776685076581,49.26,75256.66,48.7,-0.97892,3e-05,1.83686]
[1776685077020,49.26,75259.77,48.7,-0.97883,3e-05,1.84346]
[1776685078026,49.26,75266.81,48.7,-0.97863,3e-05,1.85843]
[1776685079034,49.26,75266.97,48.7,-0.97863,3e-05,1.85876]
[1776685081045,49.26,75267.46,48.7,-0.97861,3e-05,1.85978]
[1776685081054,49.26,75274.81,48.7,-0.9784,3e-05,1.87549]
[1776685082146,49.26,75274.81,48.7,-0.9784,3e-05,1.87549]
[1776685082240,49.26,75279.37,48.7,-0.97827,3e-05,1.88525]
[1776685083068,49.26,75282.37,48.7,-0.97819,3e-05,1.89165]
[1776685084075,49.26,75283.16,48.7,-0.97816,3e-05,1.89329]
[1776685085082,49.26,75281.15,48.7,-0.97822,3e-05,1.88887]
[1776685089111,49.25,75277.42,48.7,-0.97834,3e-05,1.88054]
[1776685091125,49.25,75279.51,48.7,-0.97828,3e-05,1.88491]
[1776685092304,49.25,75280.86,48.7,-0.97824,3e-05,1.88775]
[1776685093146,49.25,75285.87,48.7,-0.97809,3e-05,1.8985]
[1776685094153,49.25,75288.78,48.7,-0.97801,3e-05,1.90472]
[1776685099188,49.25,75289.51,48.7,-0.97799,3e-05,1.90579]
[1776685102208,49.25,75292.46,48.7,-0.97791,3e-05,1.91188]
[1776685107244,49.24,75292.74,48.7,-0.97791,3e-05,1.9119]
[1776685107851,49.24,75292.74,48.7,-0.97791,3e-05,1.9119]
[1776685108251,49.24,75299.77,48.7,-0.97771,3e-05,1.92714]
[1776685109257,49.24,75307.83,48.7,-0.97747,3e-05,1.94474]
[1776685111272,49.24,75309.39,48.7,-0.97747,3e-05,1.94382]
[1776685114293,49.22,75308.52,48.7,-0.97754,3e-05,1.93829]
[1776685122350,49.21,75308.27,48.7,-0.97757,3e-05,1.9363]
[1776685123357,49.21,75307.41,48.7,-0.9776,3e-05,1.93425]
[1776685128395,49.2,75307.34,48.7,-0.97761,3e-05,1.93332]
[1776685133430,49.2,75308.19,48.7,-0.9776,3e-05,1.93443]
[1776685138465,49.19,75306.77,48.7,-0.97765,3e-05,1.93055]
[1776685140388,49.19,75306.77,48.7,-0.97765,3e-05,1.93055]
[1776685140479,49.19,75301.64,48.7,-0.97781,3e-05,1.91901]
[1776685141699,49.19,75295.04,48.7,-0.978,3e-05,1.90449]
[1776685142500,49.19,75283.95,48.7,-0.97833,3e-05,1.88039]
[1776685143507,49.19,75280.77,48.7,-0.97842,3e-05,1.87349]
[1776685145521,49.19,75278.58,48.7,-0.97849,3e-05,1.86869]
[1776685147534,49.19,75277.32,48.7,-0.97852,3e-05,1.86591]
[1776685148542,49.19,75276.56,48.7,-0.97855,3e-05,1.86425]
[1776685151680,49.19,75274.76,48.7,-0.9786,3e-05,1.86029]
[1776685156598,49.19,75281.64,48.7,-0.9784,3e-05,1.87488]
[1776685157605,49.19,75286.19,48.7,-0.97827,3e-05,1.88463]
[1776685158611,49.18,75290.18,48.7,-0.97816,3e-05,1.89318]
[1776685162145,49.18,75292.2,48.7,-0.9781,3e-05,1.89729]
[1776685162641,49.18,75296.25,48.7,-0.97798,3e-05,1.906]
[1776685163648,49.18,75301.03,48.7,-0.97784,3e-05,1.91632]
[1776685166669,49.18,75303.54,48.7,-0.97777,3e-05,1.92144]
[1776685171705,49.18,75303.86,48.7,-0.97782,3e-05,1.9175]
[1776685176740,49.17,75303.28,48.7,-0.97784,3e-05,1.91565]
[1776685179761,49.17,75301.8,48.7,-0.97789,3e-05,1.91208]
[1776685180768,49.17,75302.89,48.7,-0.97786,3e-05,1.91435]
[1776685181775,49.17,75303.93,48.7,-0.97783,3e-05,1.91651]
[1776685182781,49.17,75302.9,48.7,-0.97786,3e-05,1.91415]
[1776685185802,49.17,75304.0,48.7,-0.97784,3e-05,1.91622]
[1776685187817,49.16,75301.95,48.7,-0.9779,3e-05,1.91152]
[1776685188824,49.16,75300.06,48.7,-0.97796,3e-05,1.90729]
[1776685191845,49.16,75293.22,48.7,-0.97816,3e-05,1.89215]
[1776685192852,49.16,75279.36,48.7,-0.97856,3e-05,1.86225]
[1776685193859,49.16,75282.74,48.7,-0.97847,3e-05,1.86947]
[1776685194866,49.16,75286.42,48.7,-0.97836,3e-05,1.87735]
[1776685196880,49.16,75285.19,48.7,-0.9784,3e-05,1.87461]
[1776685200908,49.16,75286.79,48.7,-0.97835,3e-05,1.87789]
[1776685205950,49.16,75286.76,48.7,-0.97836,3e-05,1.87759]
[1776685211992,49.16,75283.74,48.7,-0.97845,3e-05,1.87081]
[1776685212999,49.16,75276.86,48.7,-0.97865,3e-05,1.85605]
[1776685214006,49.16,75274.28,48.7,-0.97872,3e-05,1.85053]
[1776685215013,49.16,75275.37,48.7,-0.97869,3e-05,1.85286]
[1776685218034,49.16,75274.32,48.7,-0.97872,3e-05,1.8506]
[1776685221055,49.16,75277.28,48.7,-0.97864,3e-05,1.8569]
[1776685222061,49.16,75278.2,48.7,-0.97861,3e-05,1.85885]
[1776685224075,49.16,75277.18,48.7,-0.97864,3e-05,1.85664]
[1776685230118,49.15,75277.04,48.7,-0.97864,3e-05,1.85626]
[1776685235153,49.15,75276.98,48.7,-0.97869,3e-05,1.85216]
[1776685240188,49.15,75277.48,48.7,-0.97868,3e-05,1.85318]
[1776685245222,49.15,75277.39,48.7,-0.97868,3e-05,1.85293]
[1776685246230,49.15,75276.11,48.7,-0.97872,3e-05,1.85019]
[1776685248244,49.15,75273.83,48.7,-0.97878,3e-05,1.84533]
[1776685249252,49.15,75273.09,48.7,-0.9788,3e-05,1.84375]
[1776685249947,49.15,75273.09,48.7,-0.9788,3e-05,1.84375]
[1776685250261,49.15,75266.71,48.7,-0.97898,3e-05,1.83024]
[1776685251269,49.15,75265.84,48.7,-0.97901,3e-05,1.82843]
[1776685253291,49.15,75268.81,48.7,-0.97892,3e-05,1.83476]
[1776685254298,49.15,75271.52,48.7,-0.97885,3e-05,1.84053]
[1776685255305,49.15,75274.42,48.7,-0.97876,3e-05,1.8467]
[1776685259334,49.15,75265.86,48.7,-0.97901,3e-05,1.82857]
[1776685260342,49.15,75263.94,48.7,-0.97906,3e-05,1.82452]
[1776685261351,49.15,75264.09,48.7,-0.97906,3e-05,1.82487]
[1776685264376,49.16,75269.27,48.7,-0.97891,3e-05,1.83595]
[1776685265389,49.16,75274.54,48.7,-0.97876,3e-05,1.84718]
[1776685266390,49.16,75275.92,48.7,-0.97872,3e-05,1.85014]
[1776685268404,49.16,75276.69,48.7,-0.9787,3e-05,1.85179]
[1776685273440,49.16,75276.46,48.7,-0.9787,3e-05,1.85131]
[1776685276460,49.16,75278.04,48.7,-0.97866,3e-05,1.85469]
[1776685279481,49.16,75276.83,48.7,-0.97869,3e-05,1.85212]
[1776685280488,49.16,75275.69,48.7,-0.97872,3e-05,1.84969]
[1776685286530,49.16,75275.04,48.7,-0.97874,3e-05,1.84839]
[1776685287537,49.16,75272.17,48.7,-0.97882,3e-05,1.8423]
[1776685288880,49.16,75270.62,48.7,-0.97887,3e-05,1.83904]
[1776685296600,49.16,75270.48,48.7,-0.97891,3e-05,1.83513]
[1776685297607,49.16,75272.8,48.7,-0.97884,3e-05,1.84009]
[1776685298614,49.16,75274.56,48.7,-0.97879,3e-05,1.84386]
[1776685299622,49.16,75275.7,48.7,-0.97876,3e-05,1.84631]
[1776685301636,49.16,75274.44,48.7,-0.97879,3e-05,1.84367]
[1776685302643,49.16,75271.97,48.7,-0.97886,3e-05,1.83845]
[1776685303650,49.16,75270.12,48.7,-0.97892,3e-05,1.83457]
[1776685306671,49.16,75269.12,48.7,-0.97894,3e-05,1.83258]
[1776685311706,49.16,75267.23,48.7,-0.97899,3e-05,1.82881]
[1776685313720,49.16,75268.91,48.7,-0.97894,3e-05,1.83246]
[1776685314727,49.16,75270.59,48.7,-0.9789,3e-05,1.83606]
[1776685315733,49.16,75273.2,48.7,-0.97882,3e-05,1.84164]
[1776685316741,49.16,75274.08,48.7,-0.9788,3e-05,1.84353]
[1776685321780,49.16,75269.67,48.7,-0.97892,3e-05,1.83431]
[1776685322785,49.16,75264.25,48.7,-0.97907,3e-05,1.82291]
[1776685324369,49.17,75255.36,48.7,-0.97932,3e-05,1.80432]
[1776685325328,49.17,75248.0,48.7,-0.97953,3e-05,1.78907]
[1776685325806,49.17,75244.32,48.7,-0.97963,3e-05,1.78155]
[1776685328832,49.17,75246.02,48.7,-0.97957,3e-05,1.78546]
[1776685329835,49.17,75248.19,48.7,-0.97951,3e-05,1.79008]
[1776685333863,49.17,75246.76,48.7,-0.97955,3e-05,1.78755]
[1776685335877,49.17,75247.53,48.7,-0.97952,3e-05,1.78937]
[1776685340912,49.18,75246.83,48.7,-0.97953,3e-05,1.78845]
[1776685345947,49.18,75245.8,48.7,-0.97956,3e-05,1.78684]
[1776685350982,49.18,75245.92,48.7,-0.97954,3e-05,1.78761]
[1776685352996,49.19,75246.47,48.7,-0.97957,3e-05,1.78512]
[1776685354002,49.19,75247.25,48.7,-0.97955,3e-05,1.78684]
[1776685358032,49.19,75248.46,48.7,-0.97951,3e-05,1.78976]
[1776685360046,49.19,75254.22,48.7,-0.97934,3e-05,1.80195]
[1776685361419,49.19,75259.99,48.7,-0.97918,3e-05,1.8141]
[1776685362060,49.19,75261.63,48.7,-0.97913,3e-05,1.8176]
[1776685367100,49.19,75261.61,48.7,-0.97913,3e-05,1.81781]
[1776685369109,49.19,75267.29,48.7,-0.97897,3e-05,1.82987]
[1776685370115,49.19,75268.78,48.7,-0.97893,3e-05,1.83305]
[1776685371123,49.19,75267.46,48.7,-0.97896,3e-05,1.83029]
[1776685374143,49.19,75268.68,48.7,-0.97893,3e-05,1.83297]
[1776685375406,49.19,75270.4,48.7,-0.97888,3e-05,1.83663]
[1776685381193,49.2,75268.31,48.7,-0.97894,3e-05,1.83235]
[1776685386228,49.2,75267.79,48.7,-0.97895,3e-05,1.83143]
[1776685387235,49.2,75274.79,48.7,-0.97875,3e-05,1.8463]
[1776685388241,49.2,75278.39,48.7,-0.97865,3e-05,1.85398]
[1776685389249,49.2,75279.45,48.7,-0.97861,3e-05,1.85624]
[1776685390256,49.2,75278.5,48.7,-0.97864,3e-05,1.8542]
[1776685391263,49.2,75277.77,48.7,-0.97866,3e-05,1.85264]
[1776685392270,49.2,75273.89,48.7,-0.97877,3e-05,1.84439]
[1776685393277,49.2,75273.02,48.7,-0.9788,3e-05,1.84256]
[1776685398312,49.2,75275.17,48.7,-0.97874,3e-05,1.84722]
[1776685400326,49.2,75276.69,48.7,-0.97869,3e-05,1.85048]
[1776685401333,49.2,75277.44,48.7,-0.97867,3e-05,1.85208]
[1776685403347,49.2,75279.03,48.7,-0.97862,3e-05,1.85548]
[1776685404354,49.2,75277.05,48.7,-0.97868,3e-05,1.85126]
[1776685405361,49.2,75273.74,48.7,-0.97878,3e-05,1.84423]
[1776685410395,49.2,75273.47,48.7,-0.97878,3e-05,1.84373]
[1776685415431,49.2,75274.14,48.7,-0.97881,3e-05,1.84133]
[1776685420465,49.2,75274.39,48.7,-0.9788,3e-05,1.84194]
[1776685425501,49.2,75266.37,48.7,-0.97902,3e-05,1.82505]
[1776685426508,49.2,75263.48,48.7,-0.97911,3e-05,1.81901]
[1776685429529,49.2,75262.41,48.7,-0.97913,3e-05,1.81691]
[1776685432551,49.2,75263.36,48.7,-0.9791,3e-05,1.81908]
[1776685435572,49.2,75265.0,48.7,-0.97906,3e-05,1.82269]
[1776685442621,49.21,75265.64,48.7,-0.97903,3e-05,1.82437]
[1776685444635,49.21,75267.18,48.7,-0.97899,3e-05,1.82771]
[1776685445641,49.21,75270.12,48.7,-0.9789,3e-05,1.83397]
[1776685446649,49.21,75273.15,48.7,-0.97882,3e-05,1.84042]
[1776685451684,49.21,75273.83,48.7,-0.9788,3e-05,1.84196]
[1776685457726,49.21,75269.95,48.7,-0.97891,3e-05,1.83386]
[1776685458733,49.21,75266.18,48.7,-0.97901,3e-05,1.82593]
[1776685463769,49.21,75265.47,48.7,-0.97903,3e-05,1.82466]
[1776685464776,49.21,75264.6,48.7,-0.97905,3e-05,1.82288]
[1776685467402,49.21,75254.4,48.7,-0.97934,3e-05,1.80159]
[1776685468136,49.21,75241.14,48.7,-0.97971,3e-05,1.77416]
[1776685468804,49.21,75240.24,48.7,-0.97973,3e-05,1.77244]
[1776685470818,49.21,75240.99,48.7,-0.9797,3e-05,1.77425]
[1776685475854,49.22,75240.67,48.7,-0.97975,3e-05,1.77042]
[1776685477768,49.22,75240.06,48.7,-0.97976,3e-05,1.7693]
[1776685477868,49.22,75239.65,48.7,-0.97977,3e-05,1.76859]
[1776685479882,49.22,75238.02,48.7,-0.97981,3e-05,1.7655]
[1776685481896,49.22,75239.05,48.7,-0.97978,3e-05,1.76788]
[1776685482903,49.22,75239.85,48.7,-0.97976,3e-05,1.76966]
[1776685484623,49.23,75241.48,48.7,-0.97971,3e-05,1.77315]
[1776685484917,49.23,75242.61,48.7,-0.97968,3e-05,1.7756]
[1776685487938,49.23,75243.49,48.7,-0.97965,3e-05,1.77777]
[1776685492973,49.23,75243.24,48.7,-0.97965,3e-05,1.77781]
[1776685499015,49.24,75246.1,48.7,-0.97956,3e-05,1.78439]
[1776685500024,49.24,75246.97,48.7,-0.97953,3e-05,1.7863]
[1776685502481,49.24,75251.31,48.7,-0.97941,3e-05,1.79551]
[1776685503045,49.24,75257.53,48.7,-0.97923,3e-05,1.80857]
[1776685504051,49.24,75265.56,48.7,-0.97901,3e-05,1.8255]
[1776685505059,49.24,75264.33,48.7,-0.97904,3e-05,1.82294]
[1776685506066,49.24,75267.83,48.7,-0.97894,3e-05,1.83035]
[1776685507073,49.24,75269.21,48.7,-0.9789,3e-05,1.83329]
[1776685512108,49.24,75269.82,48.7,-0.97888,3e-05,1.83465]
[1776685513453,49.24,75269.82,48.7,-0.97888,3e-05,1.83465]
[1776685515128,49.24,75271.45,48.7,-0.97884,3e-05,1.83814]
[1776685520163,49.24,75272.05,48.7,-0.97882,3e-05,1.83946]
[1776685523185,49.24,75273.1,48.7,-0.97879,3e-05,1.84172]
[1776685524191,49.24,75274.21,48.7,-0.97876,3e-05,1.84409]
[1776685529228,49.24,75273.36,48.7,-0.97878,3e-05,1.84232]
[1776685530233,49.24,75272.37,48.7,-0.97881,3e-05,1.84023]
[1776685532248,49.24,75270.99,48.7,-0.97889,3e-05,1.83343]
[1776685535269,49.24,75270.07,48.7,-0.97892,3e-05,1.83156]
[1776685541465,49.24,75270.14,48.7,-0.97891,3e-05,1.83184]
[1776685541492,49.24,75270.14,48.7,-0.97891,3e-05,1.83184]
[1776685541532,49.24,75279.76,48.7,-0.97864,3e-05,1.85233]
[1776685542768,49.24,75290.12,48.7,-0.97834,3e-05,1.87451]
[1776685543083,49.24,75290.12,48.7,-0.97834,3e-05,1.87451]
[1776685543327,49.24,75300.93,48.7,-0.97802,3e-05,1.89782]
[1776685544334,49.24,75303.72,48.7,-0.97794,3e-05,1.90381]
[1776685545341,49.24,75304.82,48.7,-0.97791,3e-05,1.90611]
[1776685548361,49.24,75303.02,48.7,-0.97797,3e-05,1.90192]
[1776685553397,49.24,75303.12,48.7,-0.97797,3e-05,1.9017]
[1776685555411,49.24,75301.44,48.7,-0.97802,3e-05,1.89787]
[1776685556430,49.24,75298.01,48.7,-0.97812,3e-05,1.89036]
[1776685557430,49.24,75292.24,48.7,-0.97829,3e-05,1.87783]
[1776685558437,49.23,75291.25,48.7,-0.97832,3e-05,1.87565]
[1776685559444,49.23,75292.62,48.7,-0.97828,3e-05,1.87855]
[1776685560450,49.23,75293.51,48.7,-0.97826,3e-05,1.88042]
[1776685563472,49.23,75291.44,48.7,-0.97832,3e-05,1.87579]
[1776685565486,49.23,75293.64,48.7,-0.97826,3e-05,1.88044]
[1776685566493,49.23,75296.81,48.7,-0.97817,3e-05,1.88723]
[1776685567500,49.23,75274.55,48.7,-0.97881,3e-05,1.8395]
[1776685568139,49.23,75274.55,48.7,-0.97881,3e-05,1.8395]
[1776685568724,49.23,75261.23,48.7,-0.97919,3e-05,1.81143]
[1776685569521,49.23,75262.98,48.7,-0.97914,3e-05,1.81517]
[1776685570775,49.23,75271.83,48.7,-0.97889,3e-05,1.83388]
[1776685571533,49.23,75277.49,48.7,-0.97872,3e-05,1.84591]
[1776685572541,49.23,75279.96,48.7,-0.97865,3e-05,1.85117]
[1776685575706,49.23,75287.07,48.7,-0.97845,3e-05,1.86636]
[1776685576569,49.23,75272.78,48.7,-0.97886,3e-05,1.83588]
[1776685577575,49.23,75265.9,48.7,-0.97905,3e-05,1.82138]
[1776685578582,49.23,75267.35,48.7,-0.97901,3e-05,1.82448]
[1776685579733,49.23,75266.56,48.7,-0.97903,3e-05,1.82285]
[1776685582611,49.23,75260.0,48.7,-0.97922,3e-05,1.80921]
[1776685583883,49.23,75260.0,48.7,-0.97922,3e-05,1.80921]
[1776685583618,49.23,75256.84,48.7,-0.9793,3e-05,1.80267]
[1776685584625,49.24,75235.69,48.7,-0.97989,3e-05,1.75897]
[1776685585697,49.24,75235.69,48.7,-0.97989,3e-05,1.75897]
[1776685585722,49.24,75227.35,48.7,-0.98011,3e-05,1.74208]
[1776685586638,49.24,75228.27,48.7,-0.98009,3e-05,1.74413]
[1776685586973,49.24,75228.27,48.7,-0.98009,3e-05,1.74413]
[1776685590666,49.24,75229.74,48.7,-0.98004,3e-05,1.74782]
[1776685591674,49.24,75232.39,48.7,-0.98,3e-05,1.7496]
[1776685592681,49.24,75233.52,48.7,-0.97997,3e-05,1.75206]
[1776685597716,49.25,75233.55,48.7,-0.97996,3e-05,1.75292]
[1776685600862,49.25,75235.48,48.7,-0.9799,3e-05,1.75735]
[1776685601748,49.25,75239.19,48.7,-0.9798,3e-05,1.76512]
[1776685602754,49.25,75240.4,48.7,-0.97976,3e-05,1.76776]
[1776685603762,49.26,75239.34,48.7,-0.97979,3e-05,1.76572]
[1776685604769,49.26,75236.2,48.7,-0.97987,3e-05,1.75941]
[1776685605776,49.26,75234.82,48.7,-0.97991,3e-05,1.75672]
[1776685610811,49.26,75234.89,48.7,-0.9799,3e-05,1.75762]
[1776685615845,49.27,75234.89,48.7,-0.97989,3e-05,1.75838]
[1776685616853,49.27,75235.76,48.7,-0.97986,3e-05,1.76031]
[1776685621889,49.27,75238.49,48.7,-0.97978,3e-05,1.76667]
[1776685623903,49.28,75240.04,48.7,-0.97973,3e-05,1.77029]
[1776685624654,49.28,75240.04,48.7,-0.97973,3e-05,1.77029]
[1776685624919,49.28,75256.11,48.7,-0.97928,3e-05,1.80361]
[1776685625921,49.28,75264.74,48.7,-0.97904,3e-05,1.82184]
[1776685626452,49.28,75264.74,48.7,-0.97904,3e-05,1.82184]
[1776685626809,49.28,75264.74,48.7,-0.97904,3e-05,1.82192]
[1776685627037,49.28,75279.83,48.7,-0.9786,3e-05,1.85393]
[1776685627937,49.28,75281.9,48.7,-0.97855,3e-05,1.85835]
[1776685628945,49.28,75281.73,48.7,-0.97855,3e-05,1.85798]
[1776685629952,49.28,75280.86,48.7,-0.97858,3e-05,1.85609]
[1776685633116,49.28,75279.75,48.7,-0.97861,3e-05,1.85369]
[1776685633979,49.28,75277.78,48.7,-0.97866,3e-05,1.84949]
[1776685634987,49.28,75276.36,48.7,-0.97871,3e-05,1.84647]
[1776685637001,49.28,75278.23,48.7,-0.97865,3e-05,1.85047]
[1776685639856,49.28,75279.45,48.7,-0.97862,3e-05,1.85307]
[1776685640738,49.28,75285.22,48.7,-0.97845,3e-05,1.86539]
[1776685641034,49.28,75290.54,48.7,-0.9783,3e-05,1.87679]
[1776685642042,49.28,75292.47,48.7,-0.97824,3e-05,1.88091]
[1776685644056,49.28,75290.06,48.7,-0.97831,3e-05,1.87562]
[1776685647077,49.28,75289.02,48.7,-0.97834,3e-05,1.87327]
[1776685652112,49.27,75286.44,48.7,-0.97846,3e-05,1.86359]
[1776685655133,49.27,75281.29,48.7,-0.97861,3e-05,1.85252]
[1776685656140,49.27,75276.92,48.7,-0.97874,3e-05,1.84322]
[1776685657147,49.27,75275.29,48.7,-0.97879,3e-05,1.83978]
[1776685659161,49.27,75276.12,48.7,-0.97876,3e-05,1.84158]
[1776685663189,49.27,75276.94,48.7,-0.97874,3e-05,1.84339]
[1776685666210,49.27,75279.81,48.7,-0.97865,3e-05,1.84954]
[1776685667217,49.27,75282.13,48.7,-0.97859,3e-05,1.85449]
[1776685668224,49.27,75285.51,48.7,-0.97849,3e-05,1.8617]
[1776685669230,49.27,75288.54,48.7,-0.9784,3e-05,1.86818]
[1776685670238,49.27,75289.45,48.7,-0.97838,3e-05,1.87011]
[1776685675273,49.27,75289.7,48.7,-0.97837,3e-05,1.8705]
[1776685678293,49.27,75288.78,48.7,-0.9784,3e-05,1.86843]
[1776685680308,49.27,75287.51,48.7,-0.97844,3e-05,1.86515]
[1776685681315,49.27,75278.17,48.7,-0.97872,3e-05,1.84498]
[1776685682322,49.27,75273.68,48.7,-0.97884,3e-05,1.83546]
[1776685683329,49.27,75272.44,48.7,-0.97888,3e-05,1.83287]
[1776685685343,49.27,75270.03,48.7,-0.97895,3e-05,1.82784]
[1776685689950,49.27,75268.77,48.7,-0.97898,3e-05,1.82534]
[1776685690378,49.27,75266.98,48.7,-0.97903,3e-05,1.82161]
[1776685691385,49.27,75266.22,48.7,-0.97905,3e-05,1.82006]
[1776685693398,49.27,75265.36,48.7,-0.97907,3e-05,1.81836]
[1776685694761,49.27,75262.03,48.7,-0.97917,3e-05,1.81142]
[1776685695413,49.27,75260.05,48.7,-0.97922,3e-05,1.80734]
[1776685696420,49.27,75257.82,48.7,-0.97928,3e-05,1.80276]
[1776685702462,49.28,75257.06,48.7,-0.9793,3e-05,1.80166]
[1776685708504,49.28,75256.77,48.7,-0.9793,3e-05,1.80151]
[1776685709511,49.28,75258.83,48.7,-0.97924,3e-05,1.80589]
[1776685714545,49.28,75259.98,48.7,-0.97925,3e-05,1.80475]
[1776685715553,49.28,75261.1,48.7,-0.97921,3e-05,1.80716]
[1776685717566,49.28,75259.27,48.7,-0.97926,3e-05,1.80346]
[1776685718573,49.28,75258.59,48.7,-0.97928,3e-05,1.80211]
[1776685719581,49.28,75257.74,48.7,-0.97931,3e-05,1.80041]
[1776685725623,49.29,75257.66,48.7,-0.9793,3e-05,1.80066]
[1776685726629,49.29,75256.6,48.7,-0.97933,3e-05,1.79852]
[1776685727637,49.28,75254.11,48.7,-0.97941,3e-05,1.79288]
[1776685728644,49.28,75252.68,48.7,-0.97945,3e-05,1.78999]
[1776685733679,49.29,75255.13,48.7,-0.97937,3e-05,1.79551]
[1776685734685,49.29,75256.15,48.7,-0.97934,3e-05,1.79771]
[1776685739721,49.29,75256.51,48.7,-0.97933,3e-05,1.79881]
[1776685741735,49.29,75255.39,48.7,-0.97936,3e-05,1.79661]
[1776685742742,49.29,75252.94,48.7,-0.97942,3e-05,1.79158]
[1776685743749,49.29,75252.02,48.7,-0.97945,3e-05,1.78975]
[1776685745762,49.29,75250.63,48.7,-0.97948,3e-05,1.78703]
[1776685747777,49.29,75249.97,48.7,-0.9795,3e-05,1.78583]
[1776685752812,49.3,75251.29,48.7,-0.97946,3e-05,1.78902]
[1776685755833,49.3,75252.25,48.7,-0.97943,3e-05,1.79127]
[1776685757847,49.3,75253.45,48.7,-0.97939,3e-05,1.79393]
[1776685759861,49.3,75254.64,48.7,-0.97936,3e-05,1.79656]
[1776685761874,49.3,75257.63,48.7,-0.97927,3e-05,1.80295]
[1776685762881,49.3,75263.64,48.7,-0.9791,3e-05,1.81561]
[1776685763889,49.3,75265.65,48.7,-0.97904,3e-05,1.8199]
[1776685764895,49.3,75263.05,48.7,-0.97912,3e-05,1.81448]
[1776685769931,49.3,75260.52,48.7,-0.97918,3e-05,1.8094]
[1776685770937,49.3,75258.21,48.7,-0.97925,3e-05,1.80461]
[1776685774966,49.31,75258.91,48.7,-0.97927,3e-05,1.80246]
[1776685780001,49.31,75258.48,48.7,-0.97928,3e-05,1.80189]
[1776685788057,49.31,75261.04,48.7,-0.9792,3e-05,1.80779]
[1776685789064,49.31,75265.35,48.7,-0.97907,3e-05,1.81688]
[1776685790070,49.31,75266.43,48.7,-0.97904,3e-05,1.81918]
[1776685793093,49.31,75260.96,48.7,-0.9792,3e-05,1.80781]
[1776685794099,49.31,75258.35,48.7,-0.97927,3e-05,1.80241]
[1776685797121,49.31,75257.42,48.7,-0.97929,3e-05,1.80065]
[1776685802155,49.32,75257.04,48.7,-0.9793,3e-05,1.80016]
[1776685805177,49.32,75259.14,48.7,-0.97924,3e-05,1.80472]
[1776685807191,49.32,75259.92,48.7,-0.97921,3e-05,1.80645]
[1776685808197,49.32,75261.66,48.7,-0.97916,3e-05,1.81013]
[1776685810212,49.32,75256.77,48.7,-0.9793,3e-05,1.79996]
[1776685811219,49.32,75252.33,48.7,-0.97942,3e-05,1.79081]
[1776685812226,49.32,75251.63,48.7,-0.97944,3e-05,1.78943]
[1776685814241,49.32,75252.65,48.7,-0.97942,3e-05,1.79118]
[1776685815256,49.31,75253.54,48.7,-0.9794,3e-05,1.79257]
[1776685820292,49.3,75253.07,48.7,-0.97944,3e-05,1.78934]
[1776685821769,49.3,75253.07,48.7,-0.97944,3e-05,1.78934]
[1776685821771,49.3,75251.39,48.7,-0.9795,3e-05,1.78541]
[1776685822618,49.29,75239.78,48.7,-0.97982,3e-05,1.76102]
[1776685823316,49.29,75234.62,48.7,-0.97997,3e-05,1.75006]
[1776685828351,49.28,75234.35,48.7,-0.98,3e-05,1.74764]
[1776685833386,49.27,75233.73,48.7,-0.98009,3e-05,1.74072]
[1776685836407,49.26,75233.02,48.7,-0.98012,3e-05,1.7382]
[1776685841442,49.25,75233.28,48.7,-0.98014,3e-05,1.73695]
[1776685845470,49.24,75236.25,48.7,-0.98007,3e-05,1.74159]
[1776685846477,49.24,75237.04,48.7,-0.98005,3e-05,1.74335]
[1776685848857,49.23,75249.87,48.7,-0.97971,3e-05,1.76893]
[1776685849499,49.24,75257.5,48.7,-0.9795,3e-05,1.78483]
[1776685850506,49.24,75258.64,48.7,-0.97946,3e-05,1.78729]
[1776685852520,49.24,75260.46,48.7,-0.97941,3e-05,1.79123]
[1776685857555,49.24,75260.12,48.7,-0.97942,3e-05,1.7909]
[1776685862591,49.24,75260.38,48.7,-0.9794,3e-05,1.79184]
[1776685868633,49.25,75261.06,48.7,-0.97938,3e-05,1.79373]
[1776685870647,49.25,75253.63,48.7,-0.97958,3e-05,1.77846]
[1776685871654,49.25,75251.06,48.7,-0.97965,3e-05,1.77326]
[1776685875681,49.25,75253.07,48.7,-0.97959,3e-05,1.77787]
[1776685876689,49.25,75255.05,48.7,-0.97953,3e-05,1.78208]
[1776685881724,49.25,75255.01,48.7,-0.97953,3e-05,1.78249]
[1776685883738,49.26,75255.81,48.7,-0.9795,3e-05,1.78434]
[1776685887766,49.26,75255.03,48.7,-0.97952,3e-05,1.78309]
[1776685888773,49.26,75252.89,48.7,-0.97958,3e-05,1.77875]
[1776685889782,49.26,75255.27,48.7,-0.97951,3e-05,1.78378]
[1776685890787,49.26,75253.17,48.7,-0.97957,3e-05,1.77952]
[1776685893808,49.26,75247.54,48.7,-0.97976,3e-05,1.76436]
[1776685894815,49.26,75241.81,48.7,-0.97992,3e-05,1.75272]
[1776685897096,49.26,75242.91,48.7,-0.97988,3e-05,1.75525]
[1776685897836,49.26,75240.36,48.7,-0.97996,3e-05,1.74965]
[1776685898842,49.26,75237.16,48.7,-0.98004,3e-05,1.74326]
[1776685899850,49.26,75236.19,48.7,-0.98007,3e-05,1.74092]
[1776685903877,49.25,75235.19,48.7,-0.98012,3e-05,1.73745]
[1776685904945,49.25,75235.19,48.7,-0.98012,3e-05,1.73745]
[1776685905034,49.25,75236.26,48.7,-0.9801,3e-05,1.73928]
[1776685905913,49.25,75236.26,48.7,-0.9801,3e-05,1.73928]
[1776685905962,49.25,75238.98,48.7,-0.98003,3e-05,1.74446]
[1776685906898,49.24,75240.2,48.7,-0.98,3e-05,1.74659]
[1776685909920,49.24,75240.99,48.7,-0.97999,3e-05,1.74709]
[1776685912941,49.23,75244.44,48.7,-0.97991,3e-05,1.75305]
[1776685914955,49.22,75245.18,48.7,-0.9799,3e-05,1.75381]
[1776685915961,49.22,75246.7,48.7,-0.97987,3e-05,1.75655]
[1776685920997,49.21,75246.26,48.7,-0.9799,3e-05,1.75374]
[1776685925024,49.2,75244.14,48.7,-0.97998,3e-05,1.74789]
[1776685926031,49.2,75239.66,48.7,-0.98011,3e-05,1.73838]
[1776685927039,49.19,75238.04,48.7,-0.98016,3e-05,1.73473]
[1776685930060,49.19,75235.41,48.7,-0.98024,3e-05,1.72836]
[1776685931067,49.18,75233.35,48.7,-0.9803,3e-05,1.72384]
[1776685935097,49.18,75230.29,48.7,-0.9804,3e-05,1.71635]
[1776685936102,49.17,75228.57,48.7,-0.98045,3e-05,1.71256]
[1776685938116,49.17,75226.14,48.7,-0.98053,3e-05,1.70706]
[1776685939123,49.17,75217.85,48.7,-0.98075,3e-05,1.69015]
[1776685942144,49.16,75213.86,48.7,-0.98087,3e-05,1.68139]
[1776685943150,49.16,75211.81,48.7,-0.98092,3e-05,1.67706]
[1776685945165,49.16,75211.11,48.7,-0.98095,3e-05,1.67519]
[1776685946973,49.16,75211.11,48.7,-0.98095,3e-05,1.67519]
[1776685946981,49.16,75211.11,48.7,-0.98095,3e-05,1.67519]
[1776685947178,49.15,75204.07,48.7,-0.98114,3e-05,1.66082]
[1776685947772,49.15,75204.07,48.7,-0.98114,3e-05,1.66082]
[1776685948186,49.15,75190.7,48.7,-0.98149,3e-05,1.63442]
[1776685950200,49.15,75197.85,48.7,-0.98131,3e-05,1.64801]
[1776685951207,49.15,75199.07,48.7,-0.98132,3e-05,1.64656]
[1776685953221,49.15,75200.14,48.7,-0.9813,3e-05,1.64829]
[1776685955235,49.14,75203.83,48.7,-0.98121,3e-05,1.65517]
[1776685956243,49.14,75206.44,48.7,-0.98114,3e-05,1.65992]
[1776685957249,49.14,75208.91,48.7,-0.98108,3e-05,1.66459]
[1776685958256,49.14,75209.88,48.7,-0.98106,3e-05,1.66629]
[1776685959263,49.14,75208.63,48.7,-0.98109,3e-05,1.66361]
[1776685960270,49.14,75207.43,48.7,-0.98113,3e-05,1.66103]
[1776685961277,49.13,75208.34,48.7,-0.98111,3e-05,1.66262]
[1776685966312,49.13,75208.04,48.7,-0.98113,3e-05,1.66101]
[1776685969333,49.12,75209.4,48.7,-0.9811,3e-05,1.66308]
[1776685970340,49.12,75208.65,48.7,-0.98112,3e-05,1.6614]
[1776685971347,49.12,75209.81,48.7,-0.9811,3e-05,1.66349]
[1776685972354,49.12,75208.74,48.7,-0.98113,3e-05,1.66117]
[1776685973361,49.12,75205.56,48.7,-0.98121,3e-05,1.65471]
[1776685974890,49.12,75204.84,48.7,-0.98123,3e-05,1.6531]
[1776685975375,49.12,75206.66,48.7,-0.98119,3e-05,1.6565]
[1776685976382,49.11,75207.59,48.7,-0.98117,3e-05,1.65813]
[1776685981417,49.11,75207.98,48.7,-0.98117,3e-05,1.65793]
[1776685984121,49.1,75211.47,48.7,-0.98108,3e-05,1.66443]
[1776685984479,49.1,75211.47,48.7,-0.98108,3e-05,1.66443]
[1776685984513,49.1,75222.3,48.7,-0.9808,3e-05,1.68572]
[1776685985700,49.1,75222.3,48.7,-0.9808,3e-05,1.68572]
[1776685985765,49.1,75225.91,48.7,-0.98071,3e-05,1.69269]
[1776685988472,49.1,75227.91,48.7,-0.98067,3e-05,1.69593]
[1776685993507,49.09,75227.87,48.7,-0.98069,3e-05,1.69456]
[1776685995521,49.08,75226.03,48.7,-0.98074,3e-05,1.69038]
[1776685996528,49.08,75225.12,48.7,-0.98077,3e-05,1.68832]
[1776685997535,49.08,75224.22,48.7,-0.9808,3e-05,1.68628]
[1776686002569,49.07,75223.54,48.7,-0.98083,3e-05,1.68375]
[1776686003576,49.07,75224.92,48.7,-0.9808,3e-05,1.68627]
[1776686005591,49.07,75225.71,48.7,-0.98078,3e-05,1.68738]
[1776686010626,49.06,75225.85,48.7,-0.98079,3e-05,1.68648]
[1776686014069,49.06,75225.85,48.7,-0.98079,3e-05,1.68648]
[1776686014654,49.05,75230.94,48.7,-0.98071,3e-05,1.69199]
[1776686015660,49.05,75235.2,48.7,-0.9806,3e-05,1.70029]
[1776686020696,49.04,75234.87,48.7,-0.98063,3e-05,1.69832]
[1776686025730,49.04,75234.8,48.7,-0.98065,3e-05,1.69687]
[1776686029759,49.03,75234.0,48.7,-0.98068,3e-05,1.69422]
[1776686034795,49.02,75234.55,48.7,-0.98069,3e-05,1.69402]
[1776686039829,49.01,75234.19,48.7,-0.98071,3e-05,1.692]
[1776686040836,49.01,75233.3,48.7,-0.98074,3e-05,1.68996]
[1776686041845,49.01,75231.73,48.7,-0.98078,3e-05,1.68656]
[1776686043858,49.0,75230.55,48.7,-0.98082,3e-05,1.68371]
[1776686047885,49.0,75231.83,48.7,-0.9808,3e-05,1.68529]
[1776686048893,49.0,75234.29,48.7,-0.98074,3e-05,1.68997]
[1776686049899,48.99,75237.63,48.7,-0.98065,3e-05,1.69642]
[1776686055942,48.98,75237.76,48.7,-0.98067,3e-05,1.6951]
[1776686061983,48.97,75238.26,48.7,-0.98068,3e-05,1.69452]
[1776686067018,48.96,75239.01,48.7,-0.98068,3e-05,1.69472]
[1776686072054,48.96,75239.13,48.7,-0.98073,3e-05,1.68991]
[1776686074070,48.95,75233.42,48.7,-0.98089,3e-05,1.67799]
[1776686075285,48.95,75233.42,48.7,-0.98089,3e-05,1.67799]
[1776686075386,48.95,75227.1,48.7,-0.98106,3e-05,1.66498]
[1776686076263,48.95,75223.82,48.7,-0.98115,3e-05,1.65848]
[1776686086154,48.94,75222.62,48.7,-0.9812,3e-05,1.65469]
[1776686088168,48.94,75226.38,48.7,-0.98111,3e-05,1.66176]
[1776686089175,48.94,75229.51,48.7,-0.98103,3e-05,1.66777]
[1776686094212,48.93,75229.33,48.7,-0.98104,3e-05,1.66639]
[1776686100254,48.92,75229.27,48.7,-0.98106,3e-05,1.66507]
[1776686102268,48.92,75228.49,48.7,-0.98109,3e-05,1.66313]
[1776686107303,48.91,75229.28,48.7,-0.98108,3e-05,1.66373]
[1776686108309,48.91,75228.35,48.7,-0.98111,3e-05,1.66169]
[1776686110324,48.91,75218.66,48.7,-0.98136,3e-05,1.6422]
[1776686111331,48.91,75216.78,48.7,-0.98142,3e-05,1.63833]
[1776686112338,48.91,75217.64,48.7,-0.9814,3e-05,1.63986]
[1776686113345,48.9,75223.61,48.7,-0.98124,3e-05,1.65145]
[1776686114352,48.9,75226.72,48.7,-0.98116,3e-05,1.65744]
[1776686115359,48.9,75227.5,48.7,-0.98115,3e-05,1.65882]
[1776686117373,48.9,75228.36,48.7,-0.98113,3e-05,1.66015]
[1776686119963,48.9,75228.43,48.7,-0.98113,3e-05,1.65992]
[1776686120612,48.9,75228.7,48.7,-0.98113,3e-05,1.66026]
[1776686121400,48.9,75230.42,48.7,-0.98108,3e-05,1.66349]
[1776686122200,48.9,75230.42,48.7,-0.98108,3e-05,1.66349]
[1776686122408,48.89,75231.97,48.7,-0.98105,3e-05,1.66618]
[1776686123415,48.89,75233.58,48.7,-0.98101,3e-05,1.66918]
[1776686126436,48.89,75235.21,48.7,-0.98097,3e-05,1.6718]
[1776686126656,48.89,75235.21,48.7,-0.98097,3e-05,1.6718]
[1776686127443,48.89,75241.5,48.7,-0.98081,3e-05,1.68415]
[1776686128450,48.88,75242.96,48.7,-0.98077,3e-05,1.68684]
[1776686129457,48.88,75244.98,48.7,-0.98072,3e-05,1.69065]
[1776686130464,48.88,75246.19,48.7,-0.9807,3e-05,1.69284]
[1776686132728,48.88,75246.69,48.7,-0.98073,3e-05,1.6896]
[1776686137512,48.87,75245.18,48.7,-0.98079,3e-05,1.68534]
[1776686139017,48.87,75235.97,48.7,-0.98103,3e-05,1.66672]
[1776686139526,48.87,75228.43,48.7,-0.98123,3e-05,1.65158]
[1776686140534,48.87,75227.81,48.7,-0.98125,3e-05,1.65017]
[1776686141541,48.86,75228.95,48.7,-0.98122,3e-05,1.65225]
[1776686142548,48.86,75232.06,48.7,-0.98115,3e-05,1.65821]
[1776686143555,48.86,75234.64,48.7,-0.98108,3e-05,1.66314]
[1776686144562,48.86,75237.08,48.7,-0.98102,3e-05,1.66779]
[1776686149597,48.85,75237.31,48.7,-0.98103,3e-05,1.6672]
[1776686151611,48.85,75236.55,48.7,-0.98105,3e-05,1.66528]
[1776686153624,48.85,75235.7,48.7,-0.98108,3e-05,1.66319]
[1776686155639,48.84,75233.12,48.7,-0.98115,3e-05,1.65768]
[1776686156646,48.84,75231.15,48.7,-0.98121,3e-05,1.65359]
[1776686160674,48.84,75229.25,48.7,-0.98127,3e-05,1.64912]
[1776686162688,48.84,75226.94,48.7,-0.98133,3e-05,1.64422]
[1776686164702,48.83,75220.87,48.7,-0.98149,3e-05,1.63198]
[1776686165709,48.83,75217.61,48.7,-0.98158,3e-05,1.62546]
[1776686166716,48.83,75216.75,48.7,-0.9816,3e-05,1.62365]
[1776686167723,48.83,75217.54,48.7,-0.98158,3e-05,1.62506]
[1776686168730,48.83,75220.26,48.7,-0.98151,3e-05,1.63024]
[1776686170743,48.83,75221.01,48.7,-0.9815,3e-05,1.63142]
[1776686177792,48.82,75212.39,48.7,-0.98173,3e-05,1.61357]
[1776686178800,48.82,75207.06,48.7,-0.98187,3e-05,1.60312]
[1776686179807,48.82,75205.98,48.7,-0.9819,3e-05,1.60093]
[1776686184845,48.82,75207.53,48.7,-0.98187,3e-05,1.60341]
[1776686185851,48.82,75217.74,48.7,-0.98161,3e-05,1.62312]
[1776686186859,48.81,75221.88,48.7,-0.9815,3e-05,1.63106]
[1776686187866,48.81,75224.29,48.7,-0.98144,3e-05,1.63563]
[1776686189880,48.81,75224.98,48.7,-0.98143,3e-05,1.63665]
[1776686195922,48.8,75224.83,48.7,-0.98149,3e-05,1.63172]
[1776686196929,48.8,75223.81,48.7,-0.98152,3e-05,1.62956]
[1776686197937,48.8,75222.3,48.7,-0.98156,3e-05,1.62646]
[1776686198944,48.8,75224.49,48.7,-0.9815,3e-05,1.63059]
[1776686199951,48.8,75226.31,48.7,-0.98146,3e-05,1.634]
[1776686204986,48.8,75226.11,48.7,-0.98147,3e-05,1.63281]
[1776686205992,48.79,75227.07,48.7,-0.98145,3e-05,1.63453]
[1776686211028,48.79,75226.89,48.7,-0.98147,3e-05,1.63336]
[1776686216063,48.78,75226.27,48.7,-0.98149,3e-05,1.63133]
[1776686217070,48.78,75225.59,48.7,-0.98151,3e-05,1.62984]
[1776686221251,48.78,75214.73,48.7,-0.9818,3e-05,1.60805]
[1776686222105,48.78,75206.22,48.7,-0.98202,3e-05,1.59151]
[1776686223197,48.78,75206.22,48.7,-0.98202,3e-05,1.59151]
[1776686223200,48.78,75205.42,48.7,-0.98204,3e-05,1.58988]
[1776686224120,48.78,75201.34,48.7,-0.98214,3e-05,1.58197]
[1776686228149,48.77,75202.29,48.7,-0.98212,3e-05,1.58349]
[1776686232177,48.77,75207.86,48.7,-0.98199,3e-05,1.59389]
[1776686237212,48.77,75207.25,48.7,-0.98201,3e-05,1.59226]
[1776686239226,48.77,75205.53,48.7,-0.98205,3e-05,1.58878]
[1776686240233,48.77,75204.17,48.7,-0.98209,3e-05,1.58609]
[1776686241240,48.77,75201.55,48.7,-0.98215,3e-05,1.58099]
[1776686245268,48.76,75199.44,48.7,-0.98221,2e-05,1.5767]
[1776686247282,48.76,75198.69,48.7,-0.98223,2e-05,1.57515]
[1776686252316,48.76,75198.94,48.7,-0.98227,2e-05,1.57178]
[1776686258359,48.76,75199.37,48.7,-0.98226,2e-05,1.57231]
[1776686261380,48.76,75198.6,48.7,-0.98228,2e-05,1.5707]
[1776686266414,48.76,75201.1,48.7,-0.98222,2e-05,1.57525]
[1776686267422,48.76,75202.56,48.7,-0.98219,3e-05,1.57799]
[1776686269436,48.76,75201.82,48.7,-0.98221,3e-05,1.57647]
[1776686270443,48.76,75200.92,48.7,-0.98223,2e-05,1.5747]
[1776686271450,48.76,75198.85,48.7,-0.98228,2e-05,1.5707]
[1776686276485,48.75,75198.27,48.7,-0.9823,2e-05,1.56938]
[1776686279506,48.75,75196.47,48.7,-0.98234,2e-05,1.56584]
[1776686280513,48.75,75195.77,48.7,-0.98236,2e-05,1.56447]
[1776686285548,48.75,75195.95,48.7,-0.98236,2e-05,1.56466]
[1776686291590,48.75,75195.43,48.7,-0.98238,2e-05,1.56346]
[1776686294610,48.75,75192.72,48.7,-0.98244,2e-05,1.55823]
[1776686295618,48.75,75190.64,48.7,-0.9825,2e-05,1.55428]
[1776686297632,48.75,75191.63,48.7,-0.98247,2e-05,1.55613]
[1776686299646,48.75,75188.7,48.7,-0.98254,2e-05,1.55056]
[1776686301652,48.75,75188.66,48.7,-0.98255,2e-05,1.55048]
[1776686301669,48.75,75188.66,48.7,-0.98255,2e-05,1.55048]
[1776686302554,48.75,75188.63,48.7,-0.98255,2e-05,1.55041]
[1776686302737,48.75,75188.63,48.7,-0.98255,2e-05,1.55041]
[1776686302765,48.75,75183.93,48.7,-0.98266,2e-05,1.54156]
[1776686303688,48.75,75185.86,48.7,-0.98261,2e-05,1.5452]
[1776686304694,48.75,75186.85,48.7,-0.98259,2e-05,1.54706]
[1776686305701,48.75,75187.62,48.7,-0.98257,2e-05,1.54851]
[1776686310736,48.75,75187.23,48.7,-0.98258,2e-05,1.54776]
[1776686315771,48.75,75186.99,48.7,-0.98262,2e-05,1.54378]
[1776686319799,48.75,75185.65,48.7,-0.98266,2e-05,1.54128]
[1776686321814,48.75,75184.87,48.7,-0.98268,2e-05,1.53984]
[1776686323828,48.75,75183.83,48.7,-0.9827,2e-05,1.53792]
[1776686327858,48.75,75181.75,48.7,-0.98275,2e-05,1.5341]
[1776686328864,48.75,75180.67,48.7,-0.98278,2e-05,1.5321]
[1776686329874,48.75,75182.69,48.7,-0.98273,2e-05,1.53591]
[1776686332895,48.75,75183.78,48.7,-0.9827,2e-05,1.53803]
[1776686334908,48.75,75186.76,48.7,-0.98263,2e-05,1.54367]
[1776686335915,48.75,75188.17,48.7,-0.98259,2e-05,1.54633]
[1776686337930,48.75,75188.98,48.7,-0.98257,2e-05,1.54787]
[1776686342965,48.75,75189.35,48.7,-0.98256,2e-05,1.5486]
[1776686351022,48.75,75189.49,48.7,-0.98256,2e-05,1.54889]
[1776686353036,48.75,75191.17,48.7,-0.98252,2e-05,1.55207]
[1776686354043,48.75,75194.1,48.7,-0.98244,2e-05,1.5576]
[1776686356057,48.75,75193.39,48.7,-0.98246,2e-05,1.55623]
[1776686361094,48.75,75194.2,48.7,-0.98244,2e-05,1.55768]
[1776686365127,48.75,75195.21,48.7,-0.98242,2e-05,1.55953]
[1776686367136,48.75,75200.65,48.7,-0.98228,2e-05,1.56982]
[1776686368143,48.75,75202.5,48.7,-0.98224,2e-05,1.57331]
[1776686369150,48.75,75205.99,48.7,-0.98215,3e-05,1.57994]
[1776686370157,48.75,75206.78,48.7,-0.98213,3e-05,1.58139]
[1776686372171,48.75,75207.62,48.7,-0.98215,3e-05,1.57929]
[1776686373178,48.75,75206.28,48.7,-0.98219,3e-05,1.57668]
[1776686378212,48.75,75205.75,48.7,-0.9822,3e-05,1.57543]
[1776686382241,48.75,75207.39,48.7,-0.98216,3e-05,1.57838]
[1776686385263,48.74,75208.42,48.7,-0.98214,3e-05,1.58021]
[1776686386269,48.74,75210.45,48.7,-0.98209,3e-05,1.58405]
[1776686387540,48.74,75210.45,48.7,-0.98209,3e-05,1.58405]
[1776686387635,48.74,75216.88,48.7,-0.98193,3e-05,1.59637]
[1776686388607,48.74,75216.88,48.7,-0.98193,3e-05,1.59637]
[1776686388697,48.75,75218.81,48.7,-0.98187,3e-05,1.60094]
[1776686389290,48.75,75219.83,48.7,-0.98184,3e-05,1.60292]
[1776686390297,48.75,75221.37,48.7,-0.9818,3e-05,1.60632]
[1776686391303,48.75,75222.9,48.7,-0.98175,3e-05,1.6097]
[1776686394324,48.76,75224.51,48.7,-0.9817,3e-05,1.61404]
[1776686397346,48.77,75225.33,48.7,-0.98166,3e-05,1.61683]
[1776686398352,48.77,75224.12,48.7,-0.98168,3e-05,1.61487]
[1776686399360,48.78,75221.63,48.7,-0.98174,3e-05,1.61043]
[1776686400377,48.78,75219.64,48.7,-0.98179,3e-05,1.60697]
[1776686404403,48.78,75216.4,48.7,-0.98186,3e-05,1.60134]
[1776686405410,48.78,75211.18,48.7,-0.982,3e-05,1.59119]
[1776686406416,48.78,75207.73,48.7,-0.98208,3e-05,1.5845]
[1776686407425,48.78,75206.62,48.7,-0.98211,3e-05,1.58232]
[1776686408431,48.78,75205.19,48.7,-0.98215,3e-05,1.57953]
[1776686412459,48.78,75206.09,48.7,-0.98213,3e-05,1.58108]
[1776686415480,48.78,75208.05,48.7,-0.98208,3e-05,1.58471]
[1776686416706,48.78,75208.05,48.7,-0.98208,3e-05,1.58471]
[1776686416722,48.78,75207.52,48.7,-0.98209,3e-05,1.58364]
[1776686417494,48.78,75201.58,48.7,-0.98224,2e-05,1.57223]
[1776686418287,48.78,75201.58,48.7,-0.98224,2e-05,1.57223]
[1776686418505,48.78,75186.68,48.7,-0.98261,2e-05,1.54398]
[1776686419512,48.78,75179.82,48.7,-0.98278,2e-05,1.53114]
[1776686420519,48.78,75178.51,48.7,-0.98281,2e-05,1.52874]
[1776686425005,48.78,75178.3,48.7,-0.98282,2e-05,1.52847]
[1776686425554,48.78,75163.01,48.7,-0.98318,2e-05,1.50023]
[1776686426564,48.78,75164.96,48.7,-0.98313,2e-05,1.50391]
[1776686427570,48.78,75166.14,48.7,-0.98311,2e-05,1.50617]
[1776686428577,48.78,75167.84,48.7,-0.98306,2e-05,1.50939]
[1776686430593,48.78,75169.57,48.7,-0.98302,2e-05,1.51274]
[1776686431600,48.78,75175.68,48.7,-0.98291,2e-05,1.52065]
[1776686433614,48.79,75176.36,48.7,-0.98289,2e-05,1.52203]
[1776686434621,48.79,75169.14,48.7,-0.98306,2e-05,1.5087]
[1776686435628,48.79,75165.79,48.7,-0.98314,2e-05,1.50257]
[1776686437642,48.79,75164.53,48.7,-0.98317,2e-05,1.50041]
[1776686441670,48.79,75165.6,48.7,-0.98314,2e-05,1.50272]
[1776686444692,48.79,75166.86,48.7,-0.98311,2e-05,1.50529]
[1776686445699,48.79,75171.02,48.7,-0.98301,2e-05,1.51306]
[1776686446706,48.79,75174.79,48.7,-0.98292,2e-05,1.52013]
[1776686447713,48.79,75175.91,48.7,-0.98289,2e-05,1.52227]
[1776686448720,48.79,75178.67,48.7,-0.98282,2e-05,1.52747]
[1776686449726,48.79,75177.91,48.7,-0.98284,2e-05,1.5261]
[1776686453755,48.79,75176.91,48.7,-0.98286,2e-05,1.5244]
[1776686454762,48.8,75175.99,48.7,-0.98288,2e-05,1.52273]
[1776686455769,48.8,75174.72,48.7,-0.98291,2e-05,1.52041]
[1776686456776,48.8,75176.34,48.7,-0.98287,2e-05,1.52347]
[1776686461811,48.8,75168.92,48.7,-0.98305,2e-05,1.50993]
[1776686462818,48.8,75156.25,48.7,-0.98335,2e-05,1.4867]
[1776686463826,48.8,75154.92,48.7,-0.98338,2e-05,1.48444]
[1776686466846,48.8,75154.17,48.7,-0.98339,2e-05,1.4839]
[1776686467853,48.81,75153.22,48.7,-0.9834,2e-05,1.48276]
[1776686471881,48.82,75154.73,48.7,-0.98335,2e-05,1.48692]
[1776686472888,48.82,75156.33,48.7,-0.98331,2e-05,1.48995]
[1776686475909,48.82,75158.06,48.7,-0.98326,2e-05,1.4934]
[1776686480944,48.83,75159.32,48.7,-0.98322,2e-05,1.49664]
[1776686485979,48.85,75159.38,48.7,-0.98318,2e-05,1.49961]
[1776686487993,48.85,75156.56,48.7,-0.98324,2e-05,1.49508]
[1776686489737,48.85,75152.76,48.7,-0.98333,2e-05,1.48822]
[1776686490007,48.85,75144.54,48.7,-0.98352,2e-05,1.47336]
[1776686491380,48.86,75139.51,48.7,-0.98367,2e-05,1.46097]
[1776686494035,48.86,75140.41,48.7,-0.98365,2e-05,1.46301]
[1776686495711,48.86,75141.14,48.7,-0.98363,2e-05,1.46447]
[1776686496050,48.86,75144.22,48.7,-0.98355,2e-05,1.47017]
[1776686498064,48.86,75146.7,48.7,-0.98349,2e-05,1.47492]
[1776686499071,48.86,75148.49,48.7,-0.98345,2e-05,1.47829]
[1776686502092,48.87,75149.21,48.7,-0.98343,2e-05,1.47996]
[1776686507127,48.87,75147.95,48.7,-0.98345,2e-05,1.47825]
[1776686509141,48.87,75147.0,48.7,-0.98347,2e-05,1.47676]
[1776686510148,48.87,75144.9,48.7,-0.98352,2e-05,1.47307]
[1776686511154,48.87,75143.41,48.7,-0.98355,2e-05,1.4705]
[1776686512162,48.87,75142.72,48.7,-0.98356,2e-05,1.46939]
[1776686513168,48.88,75141.82,48.7,-0.98358,2e-05,1.46789]
[1776686514176,48.88,75140.55,48.7,-0.98361,2e-05,1.46574]
[1776686517197,48.88,75139.42,48.7,-0.98363,2e-05,1.4641]
[1776686520667,48.88,75138.58,48.7,-0.98365,2e-05,1.463]
[1776686521673,48.88,75138.58,48.7,-0.98365,2e-05,1.463]
[1776686521734,48.88,75135.99,48.7,-0.98371,2e-05,1.45847]
[1776686522731,48.88,75135.99,48.7,-0.98371,2e-05,1.45847]
[1776686522813,48.88,75131.94,48.7,-0.9838,2e-05,1.45135]
[1776686523241,48.89,75133.22,48.7,-0.98377,2e-05,1.4538]
[1776686528276,48.89,75133.63,48.7,-0.98375,2e-05,1.45528]
[1776686530290,48.89,75131.24,48.7,-0.9838,2e-05,1.45129]
[1776686531723,48.89,75130.05,48.7,-0.98382,2e-05,1.44931]
[1776686532304,48.9,75128.25,48.7,-0.98386,2e-05,1.44625]
[1776686534318,48.9,75125.86,48.7,-0.98391,2e-05,1.4423]
[1776686535325,48.9,75129.0,48.7,-0.98383,2e-05,1.44855]
[1776686536332,48.91,75132.15,48.7,-0.98375,2e-05,1.45482]
[1776686545395,48.94,75131.52,48.7,-0.98371,2e-05,1.45784]
[1776686546620,48.94,75124.9,48.7,-0.98386,2e-05,1.44613]
[1776686547411,48.94,75118.26,48.7,-0.98401,2e-05,1.43448]
[1776686548418,48.94,75113.27,48.7,-0.98412,2e-05,1.42583]
[1776686549425,48.95,75112.44,48.7,-0.98412,2e-05,1.42622]
[1776686551439,48.98,75113.89,48.7,-0.98407,2e-05,1.42907]
[1776686554461,48.99,75114.69,48.7,-0.98405,2e-05,1.43103]
[1776686556838,48.99,75116.47,48.7,-0.984,2e-05,1.43454]
[1776686557480,48.99,75126.62,48.7,-0.98377,2e-05,1.45278]
[1776686558488,48.99,75131.3,48.7,-0.98366,2e-05,1.46132]
[1776686559495,48.99,75132.24,48.7,-0.98364,2e-05,1.46314]
[1776686560502,48.99,75133.47,48.7,-0.98361,2e-05,1.46548]
[1776686562516,48.99,75140.59,48.7,-0.98344,2e-05,1.4786]
[1776686563791,48.99,75143.67,48.7,-0.98336,2e-05,1.48429]
[1776686564531,48.99,75136.0,48.7,-0.98354,2e-05,1.4704]
[1776686565538,49.0,75133.11,48.7,-0.98361,2e-05,1.4654]
[1776686566545,49.0,75131.48,48.7,-0.98364,2e-05,1.46259]
[1776686567810,49.0,75137.62,48.7,-0.9835,2e-05,1.47379]
[1776686572586,49.0,75139.01,48.7,-0.98346,2e-05,1.47689]
[1776686573593,49.0,75140.75,48.7,-0.98342,2e-05,1.48015]
[1776686575608,49.0,75144.77,48.7,-0.98332,2e-05,1.48767]
[1776686577623,49.01,75142.79,48.7,-0.98336,2e-05,1.48426]
[1776686578629,49.01,75141.05,48.7,-0.9834,2e-05,1.4812]
[1776686580643,49.01,75139.27,48.7,-0.98344,2e-05,1.47818]
[1776686581650,49.01,75138.42,48.7,-0.98346,2e-05,1.47675]
[1776686582784,49.01,75131.0,48.7,-0.98363,2e-05,1.46347]
[1776686583668,49.01,75115.83,48.7,-0.98398,2e-05,1.43653]
[1776686584678,49.01,75113.7,48.7,-0.98402,2e-05,1.43294]
[1776686585685,49.01,75115.56,48.7,-0.98398,2e-05,1.43642]
[1776686590720,49.02,75114.98,48.7,-0.98398,2e-05,1.43629]
[1776686592733,49.02,75117.19,48.7,-0.98393,2e-05,1.44057]
[1776686596761,49.03,75115.85,48.7,-0.98395,2e-05,1.43889]
[1776686598776,49.03,75114.98,48.7,-0.98396,2e-05,1.4377]
[1776686602804,49.04,75114.18,48.7,-0.98397,2e-05,1.43699]
[1776686604818,49.04,75115.17,48.7,-0.98394,2e-05,1.4391]
[1776686605784,49.04,75115.17,48.7,-0.98394,2e-05,1.4391]
[1776686605889,49.04,75114.36,48.7,-0.98396,2e-05,1.43784]
[1776686606187,49.04,75114.36,48.7,-0.98396,2e-05,1.43784]
[1776686606771,49.04,75114.36,48.7,-0.98396,2e-05,1.43784]
[1776686606868,49.04,75112.24,48.7,-0.98401,2e-05,1.43426]
[1776686607878,49.04,75111.45,48.7,-0.98402,2e-05,1.43304]
[1776686608885,49.04,75110.53,48.7,-0.98404,2e-05,1.43159]
[1776686613920,49.05,75111.1,48.7,-0.98405,2e-05,1.43013]
[1776686615934,49.05,75111.85,48.7,-0.98403,2e-05,1.43182]
[1776686620969,49.06,75111.88,48.7,-0.98402,2e-05,1.43278]
[1776686623990,49.06,75109.98,48.7,-0.98405,2e-05,1.43014]
[1776686628262,49.07,75110.34,48.7,-0.98404,2e-05,1.43133]
[1776686629024,49.07,75115.79,48.7,-0.98391,2e-05,1.44134]
[1776686630031,49.07,75119.29,48.7,-0.98383,2e-05,1.44773]
[1776686632045,49.08,75120.06,48.7,-0.9838,2e-05,1.44941]
[1776686637081,49.08,75117.15,48.7,-0.98386,2e-05,1.44501]
[1776686638088,49.08,75116.32,48.7,-0.98388,2e-05,1.4437]
[1776686639094,49.08,75117.17,48.7,-0.98386,2e-05,1.44538]
[1776686640102,49.08,75119.32,48.7,-0.9838,2e-05,1.44938]
[1776686641292,49.08,75119.32,48.7,-0.9838,2e-05,1.44938]
[1776686641806,49.08,75119.32,48.7,-0.9838,2e-05,1.44938]
[1776686641830,49.09,75119.61,48.7,-0.9838,2e-05,1.45005]
[1776686642406,49.09,75129.52,48.7,-0.98356,2e-05,1.46797]
[1776686643123,49.09,75135.81,48.7,-0.98341,2e-05,1.47945]
[1776686645818,49.09,75140.9,48.7,-0.98329,2e-05,1.48892]
[1776686646144,49.09,75144.74,48.7,-0.9832,2e-05,1.49601]
[1776686649165,49.09,75135.6,48.7,-0.98341,2e-05,1.47963]
[1776686650172,49.09,75132.35,48.7,-0.98349,2e-05,1.47387]
[1776686651180,49.09,75140.64,48.7,-0.98329,2e-05,1.48901]
[1776686652803,49.09,75144.88,48.7,-0.98319,2e-05,1.49684]
[1776686654199,49.1,75145.65,48.7,-0.98317,2e-05,1.4984]
[1776686656516,49.1,75146.49,48.7,-0.98315,2e-05,1.50009]
[1776686657221,49.1,75148.05,48.7,-0.98311,2e-05,1.50302]
[1776686658228,49.1,75148.95,48.7,-0.98309,2e-05,1.50474]
[1776686660353,49.1,75149.11,48.7,-0.98308,2e-05,1.5051]
[1776686660690,49.1,75149.11,48.7,-0.98308,2e-05,1.5051]
[1776686661249,49.1,75155.36,48.7,-0.98293,2e-05,1.51674]
[1776686662752,49.1,75155.36,48.7,-0.98293,2e-05,1.51674]
[1776686662765,49.1,75158.51,48.7,-0.98285,2e-05,1.5226]
[1776686663755,49.1,75173.38,48.7,-0.98249,2e-05,1.55035]
[1776686664426,49.1,75173.38,48.7,-0.98249,2e-05,1.55035]
[1776686664581,49.1,75173.38,48.7,-0.98249,2e-05,1.55035]
[1776686664708,49.1,75182.99,48.7,-0.98225,2e-05,1.56845]
[1776686665104,49.1,75182.99,48.7,-0.98225,2e-05,1.56845]
[1776686665704,49.1,75182.99,48.7,-0.98225,2e-05,1.56845]
[1776686665714,49.1,75204.43,48.7,-0.98172,3e-05,1.60942]
[1776686666903,49.1,75219.08,48.7,-0.98134,3e-05,1.63779]
[1776686667182,49.1,75219.08,48.7,-0.98134,3e-05,1.63779]
[1776686667854,49.1,75219.08,48.7,-0.98134,3e-05,1.63779]
[1776686667907,49.1,75207.01,48.7,-0.98165,3e-05,1.61413]
[1776686668319,49.1,75197.77,48.7,-0.98189,3e-05,1.59619]
[1776686669872,49.1,75197.03,48.7,-0.98191,3e-05,1.59468]
[1776686670334,49.1,75205.07,48.7,-0.98171,3e-05,1.61007]
[1776686671305,49.1,75205.07,48.7,-0.98171,3e-05,1.61007]
[1776686671345,49.09,75210.86,48.7,-0.9816,3e-05,1.61751]
[1776686672350,49.09,75213.05,48.7,-0.98155,3e-05,1.62163]
[1776686673357,49.09,75214.74,48.7,-0.9815,3e-05,1.62478]
[1776686674364,49.09,75218.66,48.7,-0.98141,3e-05,1.63229]
[1776686676044,49.09,75210.11,48.7,-0.98163,3e-05,1.6155]
[1776686676377,49.09,75204.68,48.7,-0.98177,3e-05,1.60488]
[1776686677384,49.09,75203.46,48.7,-0.9818,3e-05,1.60242]
[1776686680715,49.09,75197.31,48.7,-0.98196,3e-05,1.59031]
[1776686681415,49.09,75192.11,48.7,-0.98209,3e-05,1.58029]
[1776686682422,49.09,75189.91,48.7,-0.98215,2e-05,1.57604]
[1776686683539,49.09,75188.8,48.7,-0.98218,2e-05,1.57387]
[1776686684436,49.08,75189.6,48.7,-0.98216,2e-05,1.57533]
[1776686685985,49.08,75191.41,48.7,-0.98211,3e-05,1.57872]
[1776686686451,49.08,75206.75,48.7,-0.98173,3e-05,1.60808]
[1776686687458,49.08,75211.48,48.7,-0.98161,3e-05,1.61712]
[1776686688465,49.08,75209.4,48.7,-0.98166,3e-05,1.61296]
[1776686689998,49.08,75205.37,48.7,-0.98177,3e-05,1.60506]
[1776686690672,49.08,75209.6,48.7,-0.98166,3e-05,1.61312]
[1776686691486,49.08,75212.03,48.7,-0.9816,3e-05,1.61771]
[1776686692493,49.08,75210.96,48.7,-0.98163,3e-05,1.61551]
[1776686697528,49.07,75213.03,48.7,-0.98158,3e-05,1.61891]
[1776686700549,49.07,75219.03,48.7,-0.98143,3e-05,1.6302]
[1776686701506,49.07,75219.03,48.7,-0.98143,3e-05,1.6302]
[1776686701557,49.07,75222.68,48.7,-0.98134,3e-05,1.63718]
[1776686702564,49.07,75227.43,48.7,-0.98122,3e-05,1.64635]
[1776686704577,49.07,75228.4,48.7,-0.9812,3e-05,1.6479]
[1776686705586,49.07,75226.82,48.7,-0.98124,3e-05,1.64461]
[1776686706592,49.07,75230.7,48.7,-0.98114,3e-05,1.65207]
[1776686707599,49.06,75232.1,48.7,-0.98111,3e-05,1.65464]
[1776686709613,49.06,75233.03,48.7,-0.98109,3e-05,1.65608]
[1776686710244,49.06,75233.03,48.7,-0.98109,3e-05,1.65608]
[1776686710621,49.06,75243.34,48.7,-0.98082,3e-05,1.67636]
[1776686711628,49.06,75245.74,48.7,-0.98076,3e-05,1.68091]
[1776686712635,49.06,75246.74,48.7,-0.98074,3e-05,1.68267]
[1776686713642,49.05,75250.09,48.7,-0.98065,3e-05,1.68914]
[1776686714792,49.04,75252.0,48.7,-0.98063,3e-05,1.69043]
[1776686715655,49.02,75253.34,48.7,-0.98063,3e-05,1.69056]
[1776686718677,49.0,75257.22,48.7,-0.98057,3e-05,1.69531]
[1776686719805,49.0,75257.22,48.7,-0.98057,3e-05,1.69531]
[1776686719893,48.98,75258.9,48.7,-0.98056,3e-05,1.69608]
[1776686720691,48.97,75262.78,48.7,-0.98049,3e-05,1.70129]
[1776686721698,48.95,75264.99,48.7,-0.98047,3e-05,1.70306]
[1776686723712,48.91,75262.1,48.7,-0.98062,3e-05,1.69184]
[1776686725726,48.91,75260.38,48.7,-0.98067,3e-05,1.68787]
[1776686727741,48.9,75259.18,48.7,-0.98071,3e-05,1.68497]
[1776686731071,48.9,75244.64,48.7,-0.98115,3e-05,1.65153]
[1776686731769,48.9,75235.3,48.7,-0.98139,3e-05,1.63294]
[1776686732775,48.9,75234.82,48.7,-0.98141,3e-05,1.63185]
[1776686735797,48.89,75232.8,48.7,-0.98147,3e-05,1.62744]
[1776686739825,48.89,75231.68,48.7,-0.9815,3e-05,1.62468]
[1776686741839,48.89,75232.44,48.7,-0.98149,3e-05,1.62589]
[1776686743853,48.89,75230.21,48.7,-0.98155,3e-05,1.62125]
[1776686745867,48.88,75233.89,48.7,-0.98146,3e-05,1.62818]
[1776686747894,48.88,75235.03,48.7,-0.98143,3e-05,1.63012]
[1776686748898,48.88,75238.42,48.7,-0.98134,3e-05,1.63663]
[1776686750086,48.88,75245.12,48.7,-0.98117,3e-05,1.64968]
[1776686750912,48.88,75258.05,48.7,-0.98083,3e-05,1.67523]
[1776686751918,48.88,75264.21,48.7,-0.98067,3e-05,1.68736]
[1776686752926,48.88,75266.37,48.7,-0.98062,3e-05,1.69147]
[1776686754191,48.87,75266.35,48.7,-0.98062,3e-05,1.69117]
[1776686758380,48.87,75266.69,48.7,-0.98062,3e-05,1.69086]
[1776686758464,48.87,75266.69,48.7,-0.98062,3e-05,1.69086]
[1776686758968,48.87,75270.81,48.7,-0.98052,3e-05,1.69893]
[1776686759382,48.87,75270.81,48.7,-0.98052,3e-05,1.69893]
[1776686759801,48.87,75270.81,48.7,-0.98052,3e-05,1.69893]
[1776686759823,48.87,75270.81,48.7,-0.98052,3e-05,1.69893]
[1776686760045,48.86,75278.51,48.7,-0.98031,3e-05,1.7143]
[1776686760984,48.86,75286.5,48.7,-0.9801,3e-05,1.73034]
[1776686761991,48.86,75289.23,48.7,-0.98002,3e-05,1.73563]
[1776686762998,48.86,75291.77,48.7,-0.97996,3e-05,1.74053]
[1776686764009,48.86,75293.04,48.7,-0.97993,3e-05,1.74281]
[1776686765013,48.85,75295.26,48.7,-0.97987,3e-05,1.74706]
[1776686766020,48.85,75297.07,48.7,-0.97983,3e-05,1.75045]
[1776686767027,48.85,75297.96,48.7,-0.97981,3e-05,1.75194]
[1776686769041,48.84,75297.0,48.7,-0.97984,3e-05,1.74924]
[1776686771055,48.84,75294.45,48.7,-0.97992,3e-05,1.74327]
[1776686772062,48.84,75293.49,48.7,-0.97995,3e-05,1.74095]
[1776686773440,48.84,75293.03,48.7,-0.97997,3e-05,1.73967]
[1776686775083,48.83,75294.53,48.7,-0.97994,3e-05,1.7421]
[1776686777514,48.83,75294.73,48.7,-0.97994,3e-05,1.74183]
[1776686778104,48.82,75290.69,48.7,-0.98006,3e-05,1.73318]
[1776686779112,48.82,75288.02,48.7,-0.98014,3e-05,1.72736]
[1776686781126,48.82,75286.56,48.7,-0.98019,3e-05,1.72374]
[1776686782133,48.82,75285.47,48.7,-0.98022,3e-05,1.7212]
[1776686787168,48.81,75286.66,48.7,-0.98021,3e-05,1.72216]
[1776686788175,48.8,75289.5,48.7,-0.98013,3e-05,1.72768]
[1776686789182,48.8,75292.15,48.7,-0.98006,3e-05,1.73283]
[1776686790189,48.8,75293.97,48.7,-0.98002,3e-05,1.73627]
[1776686793209,48.79,75294.58,48.7,-0.98006,3e-05,1.73275]
[1776686794217,48.79,75296.88,48.7,-0.98,3e-05,1.73717]
[1776686795224,48.79,75298.04,48.7,-0.97997,3e-05,1.73925]
[1776686796570,48.79,75296.76,48.7,-0.98001,3e-05,1.73596]
[1776686797238,48.79,75295.82,48.7,-0.98004,3e-05,1.73402]
[1776686798245,48.78,75297.97,48.7,-0.97998,3e-05,1.73813]
[1776686801266,48.78,75306.81,48.7,-0.97975,3e-05,1.75547]
[1776686802272,48.78,75308.32,48.7,-0.97971,3e-05,1.75829]
[1776686803862,48.78,75308.32,48.7,-0.97971,3e-05,1.75829]
[1776686803910,48.77,75308.57,48.7,-0.97972,3e-05,1.7581]
[1776686804869,48.77,75308.57,48.7,-0.97972,3e-05,1.7581]
[1776686804963,48.77,75325.62,48.7,-0.97924,3e-05,1.79349]
[1776686805305,48.77,75335.35,48.7,-0.97896,3e-05,1.81414]
[1776686806312,48.77,75334.28,48.7,-0.97899,3e-05,1.81204]
[1776686808140,48.77,75332.64,48.7,-0.97904,3e-05,1.8081]
[1776686808897,48.76,75330.87,48.7,-0.9791,3e-05,1.8039]
[1776686809333,48.76,75324.46,48.7,-0.97929,3e-05,1.7899]
[1776686810970,48.76,75319.98,48.7,-0.97942,3e-05,1.78005]
[1776686811543,48.76,75315.58,48.7,-0.97955,3e-05,1.77043]
[1776686812354,48.75,75314.2,48.7,-0.97959,3e-05,1.76717]
[1776686813361,48.75,75313.53,48.7,-0.97962,3e-05,1.7654]
[1776686817229,48.75,75313.2,48.7,-0.97964,3e-05,1.76398]
[1776686817388,48.74,75313.44,48.7,-0.97964,3e-05,1.76375]
[1776686819403,48.74,75312.25,48.7,-0.97968,3e-05,1.76055]
[1776686820410,48.73,75310.18,48.7,-0.97975,3e-05,1.75588]
[1776686821417,48.73,75309.06,48.7,-0.97978,3e-05,1.75321]
[1776686822424,48.73,75300.73,48.7,-0.98002,3e-05,1.73562]
[1776686823431,48.73,75297.22,48.7,-0.98012,3e-05,1.72808]
[1776686825445,48.72,75295.78,48.7,-0.98017,3e-05,1.72454]
[1776686827459,48.72,75297.28,48.7,-0.98013,3e-05,1.72704]
[1776686828861,48.72,75297.28,48.7,-0.98013,3e-05,1.72704]
[1776686829472,48.72,75289.73,48.7,-0.98035,3e-05,1.711]
[1776686830736,48.72,75289.73,48.7,-0.98035,3e-05,1.711]
[1776686830813,48.71,75284.63,48.7,-0.98049,3e-05,1.70035]
[1776686831536,48.71,75274.01,48.7,-0.98078,3e-05,1.67864]
[1776686832494,48.71,75270.84,48.7,-0.98087,3e-05,1.67207]
[1776686833501,48.7,75269.97,48.7,-0.98092,3e-05,1.66839]
[1776686839543,48.66,75269.33,48.7,-0.98102,3e-05,1.66107]
[1776686845050,48.66,75269.3,48.7,-0.98102,3e-05,1.66084]
[1776686845100,48.65,75278.01,48.7,-0.9808,3e-05,1.6776]
[1776686845585,48.65,75284.68,48.7,-0.98062,3e-05,1.69086]
[1776686846594,48.65,75291.22,48.7,-0.98045,3e-05,1.70391]
[1776686847987,48.65,75291.22,48.7,-0.98045,3e-05,1.70391]
[1776686848040,48.65,75293.67,48.7,-0.98038,3e-05,1.70865]
[1776686848625,48.65,75298.68,48.7,-0.98025,3e-05,1.71864]
[1776686849937,48.65,75298.68,48.7,-0.98025,3e-05,1.71864]
[1776686849953,48.64,75303.1,48.7,-0.98013,3e-05,1.72744]
[1776686850710,48.64,75303.1,48.7,-0.98013,3e-05,1.72744]
[1776686850806,48.64,75298.44,48.7,-0.98026,3e-05,1.71758]
[1776686851630,48.64,75292.9,48.7,-0.98046,3e-05,1.70219]
[1776686855659,48.63,75290.95,48.7,-0.98053,3e-05,1.69723]
[1776686856666,48.63,75292.2,48.7,-0.9805,3e-05,1.69953]
[1776686857673,48.63,75293.5,48.7,-0.98046,3e-05,1.70193]
[1776686858679,48.63,75296.68,48.7,-0.98038,3e-05,1.70817]
[1776686862002,48.62,75296.6,48.7,-0.98039,3e-05,1.7075]
[1776686862073,48.62,75297.9,48.7,-0.98036,3e-05,1.7099]
[1776686862708,48.62,75306.46,48.7,-0.98012,3e-05,1.7272]
[1776686863714,48.62,75311.98,48.7,-0.97998,3e-05,1.73831]
[1776686866404,48.62,75312.3,48.7,-0.97998,3e-05,1.73835]
[1776686866740,48.61,75319.78,48.7,-0.97977,3e-05,1.75358]
[1776686867747,48.61,75328.27,48.7,-0.97954,3e-05,1.771]
[1776686868754,48.59,75330.23,48.7,-0.97953,3e-05,1.77147]
[1776686870212,48.59,75329.3,48.7,-0.97956,3e-05,1.76915]
[1776686870768,48.58,75328.29,48.7,-0.9796,3e-05,1.76667]
[1776686872782,48.58,75330.27,48.7,-0.97955,3e-05,1.7701]
[1776686875673,48.57,75330.42,48.7,-0.97955,3e-05,1.76969]
[1776686877818,48.57,75331.58,48.7,-0.97954,3e-05,1.77102]
[1776686880840,48.56,75329.45,48.7,-0.97961,3e-05,1.76544]
[1776686881846,48.56,75322.5,48.7,-0.97981,3e-05,1.75055]
[1776686882853,48.55,75323.89,48.7,-0.97978,3e-05,1.75311]
[1776686883859,48.55,75325.45,48.7,-0.97974,3e-05,1.75602]
[1776686886880,48.55,75327.04,48.7,-0.9797,3e-05,1.75882]
[1776686890909,48.54,75328.09,48.7,-0.97969,3e-05,1.75961]
[1776686891917,48.54,75324.69,48.7,-0.97979,3e-05,1.75215]
[1776686892924,48.54,75321.64,48.7,-0.97987,3e-05,1.74598]
[1776686893931,48.54,75319.68,48.7,-0.97993,3e-05,1.7421]
[1776686894937,48.54,75316.72,48.7,-0.98001,3e-05,1.73616]
[1776686895945,48.54,75315.2,48.7,-0.98005,3e-05,1.7327]
[1776686897959,48.54,75317.38,48.7,-0.98,3e-05,1.73659]
[1776686898966,48.53,75318.52,48.7,-0.97997,3e-05,1.73864]
[1776686899973,48.53,75319.46,48.7,-0.97995,3e-05,1.74027]
[1776686901987,48.53,75318.46,48.7,-0.97999,3e-05,1.73756]
[1776686906015,48.52,75316.17,48.7,-0.98007,3e-05,1.73155]
[1776686908029,48.51,75313.72,48.7,-0.98015,3e-05,1.72588]
[1776686909036,48.51,75310.81,48.7,-0.98023,3e-05,1.71959]
[1776686910043,48.51,75305.7,48.7,-0.98037,3e-05,1.70882]
[1776686912057,48.51,75307.97,48.7,-0.98036,3e-05,1.70914]
[1776686915081,48.5,75310.41,48.7,-0.9803,3e-05,1.71335]
[1776686916089,48.5,75305.64,48.7,-0.98044,3e-05,1.7033]
[1776686917094,48.5,75303.46,48.7,-0.9805,3e-05,1.6986]
[1776686922131,48.49,75303.9,48.7,-0.98051,3e-05,1.69826]
[1776686925152,48.49,75301.97,48.7,-0.98057,3e-05,1.6936]
[1776686926159,48.48,75303.2,48.7,-0.98054,3e-05,1.69586]
[1776686927166,48.48,75309.33,48.7,-0.98037,3e-05,1.70814]
[1776686928173,48.48,75311.3,48.7,-0.98032,3e-05,1.71192]
[1776686931193,48.48,75310.58,48.7,-0.98035,3e-05,1.70964]
[1776686934215,48.47,75312.44,48.7,-0.98031,3e-05,1.71266]
[1776686938243,48.46,75313.89,48.7,-0.98029,3e-05,1.71455]
[1776686941264,48.46,75318.49,48.7,-0.98017,3e-05,1.7232]
[1776686942271,48.46,75327.3,48.7,-0.97993,3e-05,1.74116]
[1776686943279,48.45,75329.61,48.7,-0.97987,3e-05,1.74565]
[1776686944338,48.45,75329.61,48.7,-0.97987,3e-05,1.74565]
[1776686944285,48.45,75336.83,48.7,-0.97967,3e-05,1.76042]
[1776686945293,48.45,75338.42,48.7,-0.97963,3e-05,1.76395]
[1776686946299,48.45,75337.61,48.7,-0.97965,3e-05,1.76242]
[1776686950328,48.45,75336.14,48.7,-0.9797,3e-05,1.75842]
[1776686952341,48.45,75342.22,48.7,-0.97952,3e-05,1.77154]
[1776686953219,48.45,75342.22,48.7,-0.97952,3e-05,1.77154]
[1776686953349,48.45,75351.82,48.7,-0.97925,3e-05,1.79203]
[1776686954356,48.45,75353.28,48.7,-0.9792,3e-05,1.79528]
[1776686955362,48.45,75353.54,48.7,-0.97919,3e-05,1.79595]
[1776686957378,48.45,75354.96,48.7,-0.97915,3e-05,1.79919]
[1776686959393,48.46,75362.4,48.7,-0.97893,3e-05,1.81531]
[1776686960399,48.46,75369.33,48.7,-0.97873,3e-05,1.83033]
[1776686961406,48.46,75368.92,48.7,-0.97874,3e-05,1.82952]
[1776686966945,48.46,75368.22,48.7,-0.97875,3e-05,1.82898]
[1776686968454,48.47,75369.86,48.7,-0.97868,3e-05,1.83413]
[1776686970205,48.48,75371.99,48.7,-0.97861,3e-05,1.83924]
[1776686970469,48.48,75371.02,48.7,-0.97863,3e-05,1.83751]
[1776686971476,48.48,75372.1,48.7,-0.97864,3e-05,1.83627]
[1776686973490,48.49,75369.58,48.7,-0.9787,3e-05,1.83161]
[1776686974497,48.49,75368.5,48.7,-0.97873,3e-05,1.82933]
[1776686975504,48.49,75370.11,48.7,-0.97868,3e-05,1.83286]
[1776686977518,48.49,75372.17,48.7,-0.97862,3e-05,1.83742]
[1776686982809,48.49,75372.13,48.7,-0.97862,3e-05,1.83746]
[1776686983918,48.49,75349.76,48.7,-0.97926,3e-05,1.79003]
[1776686984656,48.49,75336.71,48.7,-0.97963,3e-05,1.76262]
[1776686986175,48.49,75333.84,48.7,-0.97972,3e-05,1.75625]
[1776686986581,48.49,75336.88,48.7,-0.97964,3e-05,1.76227]
[1776686987734,48.49,75338.28,48.7,-0.9796,3e-05,1.76486]
[1776686990609,48.48,75340.12,48.7,-0.97956,3e-05,1.76817]
[1776686991615,48.48,75340.91,48.7,-0.97953,3e-05,1.76998]
[1776686994636,48.48,75338.24,48.7,-0.97961,3e-05,1.76429]
[1776686995644,48.48,75335.18,48.7,-0.9797,3e-05,1.75802]
[1776686996650,48.48,75332.91,48.7,-0.97976,3e-05,1.75344]
[1776686997657,48.49,75333.9,48.7,-0.97973,3e-05,1.75569]
[1776686999672,48.49,75335.4,48.7,-0.97968,3e-05,1.75917]
[1776687000679,48.49,75336.29,48.7,-0.97965,3e-05,1.7612]
[1776687002221,48.49,75340.91,48.7,-0.97952,3e-05,1.77107]
[1776687002693,48.49,75342.29,48.7,-0.97948,3e-05,1.77412]
[1776687007727,48.5,75342.47,48.7,-0.97946,3e-05,1.7752]
[1776687008734,48.5,75343.44,48.7,-0.97943,3e-05,1.77738]
[1776687009742,48.5,75346.4,48.7,-0.97935,3e-05,1.78377]
[1776687010749,48.5,75348.36,48.7,-0.97929,3e-05,1.78805]
[1776687011756,48.5,75347.62,48.7,-0.97931,3e-05,1.7866]
[1776687012762,48.5,75345.68,48.7,-0.97936,3e-05,1.78261]
[1776687014776,48.5,75344.92,48.7,-0.97938,3e-05,1.78125]
[1776687018805,48.5,75346.13,48.7,-0.97934,3e-05,1.7843]
[1776687019812,48.5,75347.08,48.7,-0.97931,3e-05,1.78643]
[1776687020819,48.51,75355.12,48.7,-0.97908,3e-05,1.80364]
[1776687021826,48.51,75360.2,48.7,-0.97893,3e-05,1.81459]
[1776687022833,48.51,75361.31,48.7,-0.9789,3e-05,1.81704]
[1776687023839,48.51,75362.8,48.7,-0.97885,3e-05,1.8203]
[1776687024847,48.51,75363.65,48.7,-0.97883,3e-05,1.82219]
[1776687026861,48.51,75364.92,48.7,-0.97879,3e-05,1.82503]
[1776687031896,48.51,75365.08,48.7,-0.97882,3e-05,1.82167]
[1776687033016,48.51,75366.47,48.7,-0.97878,3e-05,1.82471]
[1776687034342,48.51,75370.52,48.7,-0.97866,3e-05,1.8335]
[1776687036930,48.51,75373.5,48.7,-0.97857,3e-05,1.84005]
[1776687039269,48.51,75373.5,48.7,-0.97857,3e-05,1.84005]
[1776687039338,48.51,75373.5,48.7,-0.97857,3e-05,1.84005]
[1776687040302,48.51,75373.36,48.7,-0.97858,3e-05,1.83981]
[1776687040397,48.51,75391.61,48.7,-0.97803,3e-05,1.87971]
[1776687040619,48.51,75391.61,48.7,-0.97803,3e-05,1.87971]
[1776687040962,48.51,75401.9,48.7,-0.97772,3e-05,1.90213]
[1776687042420,48.51,75405.35,48.7,-0.97763,3e-05,1.9091]
[1776687043983,48.49,75408.69,48.7,-0.97755,3e-05,1.9149]
[1776687044989,48.49,75413.46,48.7,-0.97742,3e-05,1.92465]
[1776687047003,48.48,75414.19,48.7,-0.97742,3e-05,1.92414]
[1776687050028,48.46,75415.26,48.7,-0.97743,3e-05,1.92343]
[1776687053048,48.44,75416.55,48.7,-0.97744,3e-05,1.9233]
[1776687054313,48.43,75418.61,48.7,-0.97739,3e-05,1.92693]
[1776687056070,48.42,75410.88,48.7,-0.97765,3e-05,1.90756]
[1776687057077,48.42,75407.17,48.7,-0.97777,3e-05,1.89923]
[1776687059091,48.41,75420.55,48.7,-0.97737,3e-05,1.92801]
[1776687060098,48.41,75423.18,48.7,-0.97729,3e-05,1.93382]
[1776687061413,48.4,75424.39,48.7,-0.97727,3e-05,1.93538]
[1776687064126,48.39,75417.77,48.7,-0.9775,3e-05,1.91907]
[1776687065132,48.39,75413.0,48.7,-0.97764,3e-05,1.90831]
[1776687067147,48.39,75414.09,48.7,-0.97761,3e-05,1.91058]
[1776687068154,48.39,75414.97,48.7,-0.97759,3e-05,1.91247]
[1776687071187,48.39,75402.87,48.7,-0.97796,3e-05,1.88531]
[1776687072188,48.39,75400.09,48.7,-0.97804,3e-05,1.87912]
[1776687073195,48.39,75396.33,48.7,-0.97816,3e-05,1.87081]
[1776687074202,48.39,75391.3,48.7,-0.97831,3e-05,1.85976]
[1776687075208,48.39,75389.99,48.7,-0.97835,3e-05,1.8569]
[1776687076216,48.39,75388.54,48.7,-0.97839,3e-05,1.85374]
[1776687077223,48.39,75389.52,48.7,-0.97836,3e-05,1.8559]
[1776687078263,48.39,75389.52,48.7,-0.97836,3e-05,1.8559]
[1776687078348,48.39,75388.88,48.7,-0.97838,3e-05,1.85451]
[1776687079237,48.39,75384.91,48.7,-0.9785,3e-05,1.84587]
[1776687080244,48.39,75383.69,48.7,-0.97853,3e-05,1.84324]
[1776687083265,48.39,75382.55,48.7,-0.97857,3e-05,1.84088]
[1776687086286,48.39,75387.32,48.7,-0.97842,3e-05,1.8514]
[1776687089306,48.39,75388.46,48.7,-0.97839,3e-05,1.85397]
[1776687090314,48.39,75382.43,48.7,-0.97857,3e-05,1.84085]
[1776687091320,48.39,75380.87,48.7,-0.97866,3e-05,1.83354]
[1776687093335,48.39,75382.04,48.7,-0.97862,3e-05,1.83619]
[1776687094342,48.39,75383.65,48.7,-0.97857,3e-05,1.83974]
[1776687097363,48.4,75382.77,48.7,-0.97859,3e-05,1.83799]
[1776687098405,48.4,75380.12,48.7,-0.97867,3e-05,1.8323]
[1776687099376,48.4,75378.62,48.7,-0.97872,3e-05,1.82912]
[1776687100387,48.4,75377.71,48.7,-0.97874,3e-05,1.82723]
[1776687104415,48.4,75376.89,48.7,-0.97876,3e-05,1.82576]
[1776687106020,48.4,75376.89,48.7,-0.97876,3e-05,1.82584]
[1776687106429,48.4,75370.38,48.7,-0.97895,3e-05,1.8119]
[1776687107436,48.4,75362.92,48.7,-0.97916,3e-05,1.79604]
[1776687108447,48.4,75363.19,48.7,-0.97915,3e-05,1.79675]
[1776687111468,48.4,75364.18,48.7,-0.97912,3e-05,1.79925]
[1776687112475,48.4,75367.48,48.7,-0.97902,3e-05,1.80644]
[1776687113482,48.41,75370.54,48.7,-0.97893,3e-05,1.81313]
[1776687114489,48.41,75371.43,48.7,-0.9789,3e-05,1.81515]
[1776687119274,48.41,75371.33,48.7,-0.9789,3e-05,1.81533]
[1776687119524,48.41,75360.4,48.7,-0.97922,3e-05,1.79203]
[1776687120531,48.41,75352.15,48.7,-0.97945,3e-05,1.77463]
[1776687121542,48.41,75355.07,48.7,-0.97937,3e-05,1.78095]
[1776687122545,48.42,75359.88,48.7,-0.97921,3e-05,1.7928]
[1776687123552,48.43,75363.97,48.7,-0.97907,3e-05,1.80303]
[1776687124562,48.43,75368.59,48.7,-0.97893,3e-05,1.81306]
[1776687125702,48.43,75369.32,48.7,-0.97891,3e-05,1.81484]
[1776687126576,48.43,75370.3,48.7,-0.97888,3e-05,1.81694]
[1776687129428,48.43,75370.45,48.7,-0.97887,3e-05,1.81736]
[1776687129451,48.43,75370.45,48.7,-0.97887,3e-05,1.81736]
[1776687130445,48.43,75370.66,48.7,-0.97887,3e-05,1.81799]
[1776687130534,48.44,75377.43,48.7,-0.97867,3e-05,1.83269]
[1776687131411,48.44,75391.06,48.7,-0.97826,3e-05,1.86244]
[1776687131841,48.44,75391.06,48.7,-0.97826,3e-05,1.86244]
[1776687131849,48.44,75395.53,48.7,-0.97813,3e-05,1.87227]
[1776687138580,48.44,75394.87,48.7,-0.97815,3e-05,1.87082]
[1776687144702,48.44,75395.37,48.7,-0.97813,3e-05,1.87192]
[1776687147723,48.44,75394.56,48.7,-0.97815,3e-05,1.87015]
[1776687149737,48.44,75388.16,48.7,-0.97835,3e-05,1.85613]
[1776687150744,48.44,75383.7,48.7,-0.97848,3e-05,1.84643]
[1776687151751,48.44,75382.29,48.7,-0.97856,3e-05,1.83941]
[1776687156785,48.44,75383.41,48.7,-0.97853,3e-05,1.84211]
[1776687160814,48.44,75385.79,48.7,-0.97845,3e-05,1.84748]
[1776687162829,48.44,75384.22,48.7,-0.9785,3e-05,1.84415]
[1776687163836,48.44,75385.86,48.7,-0.97845,3e-05,1.84777]
[1776687164843,48.44,75384.71,48.7,-0.97848,3e-05,1.84531]
[1776687168871,48.44,75385.6,48.7,-0.97845,3e-05,1.84743]
[1776687170885,48.44,75386.64,48.7,-0.97842,3e-05,1.84979]
[1776687173906,48.44,75385.74,48.7,-0.97845,3e-05,1.84796]
[1776687178941,48.44,75385.4,48.7,-0.97845,3e-05,1.84746]
[1776687182969,48.45,75387.09,48.7,-0.9784,3e-05,1.85135]
[1776687183976,48.45,75393.75,48.7,-0.9782,3e-05,1.86597]
[1776687184983,48.45,75399.43,48.7,-0.97803,3e-05,1.87848]
[1776687185989,48.45,75401.04,48.7,-0.97798,3e-05,1.88203]
[1776687188496,48.45,75400.06,48.7,-0.97801,3e-05,1.87986]
[1776687194047,48.45,75400.37,48.7,-0.978,3e-05,1.88053]
[1776687199083,48.45,75400.36,48.7,-0.978,3e-05,1.8805]
[1776687204119,48.45,75402.47,48.7,-0.97794,3e-05,1.88513]
[1776687206134,48.45,75406.5,48.7,-0.97782,3e-05,1.89402]
[1776687207466,48.45,75407.35,48.7,-0.97779,3e-05,1.89588]
[1776687211064,48.44,75407.61,48.7,-0.97778,3e-05,1.89636]
[1776687211223,48.44,75407.61,48.7,-0.97778,3e-05,1.89636]
[1776687211309,48.44,75407.61,48.7,-0.97778,3e-05,1.89636]
[1776687211600,48.44,75408.15,48.7,-0.97781,3e-05,1.89347]
[1776687212175,48.44,75411.78,48.7,-0.9777,3e-05,1.9015]
[1776687213182,48.44,75414.25,48.7,-0.97763,3e-05,1.90696]
[1776687216203,48.44,75415.16,48.7,-0.9776,3e-05,1.90881]
[1776687222246,48.44,75416.48,48.7,-0.97757,3e-05,1.91136]
[1776687226280,48.44,75413.69,48.7,-0.97766,3e-05,1.90482]
[1776687227287,48.44,75409.89,48.7,-0.97778,3e-05,1.8963]
[1776687228294,48.44,75406.08,48.7,-0.97789,3e-05,1.88779]
[1776687232321,48.44,75404.96,48.7,-0.97793,3e-05,1.88514]
[1776687233329,48.44,75402.44,48.7,-0.97801,3e-05,1.87953]
[1776687234482,48.44,75398.81,48.7,-0.97812,3e-05,1.8715]
[1776687236350,48.44,75399.98,48.7,-0.97808,3e-05,1.87404]
[1776687239370,48.44,75398.78,48.7,-0.97812,3e-05,1.87133]
[1776687240466,48.44,75398.78,48.7,-0.97812,3e-05,1.87133]
[1776687241385,48.44,75396.99,48.7,-0.97817,3e-05,1.86735]
[1776687242392,48.44,75393.84,48.7,-0.97827,3e-05,1.86043]
[1776687243398,48.44,75389.7,48.7,-0.97839,3e-05,1.85138]
[1776687244406,48.44,75388.37,48.7,-0.97843,3e-05,1.84849]
[1776687245413,48.44,75385.38,48.7,-0.97852,3e-05,1.842]
[1776687245935,48.44,75385.38,48.7,-0.97852,3e-05,1.842]
[1776687246420,48.44,75384.61,48.7,-0.97854,3e-05,1.84036]
[1776687248435,48.44,75386.6,48.7,-0.97848,3e-05,1.84476]
[1776687253471,48.44,75386.97,48.7,-0.97847,3e-05,1.84571]
[1776687254478,48.44,75388.23,48.7,-0.97843,3e-05,1.84849]
[1776687256493,48.44,75387.32,48.7,-0.97846,3e-05,1.84657]
[1776687261528,48.44,75386.72,48.7,-0.97847,3e-05,1.84544]
[1776687264549,48.44,75388.06,48.7,-0.97843,3e-05,1.84848]
[1776687269584,48.44,75387.58,48.7,-0.97844,3e-05,1.84763]
[1776687271601,48.44,75388.49,48.7,-0.97846,3e-05,1.84568]
[1776687273616,48.44,75391.34,48.7,-0.97837,3e-05,1.85196]
[1776687276637,48.44,75389.05,48.7,-0.97844,3e-05,1.84705]
[1776687280665,48.44,75388.22,48.7,-0.97846,3e-05,1.84537]
[1776687281672,48.44,75387.21,48.7,-0.97849,3e-05,1.84321]
[1776687285702,48.44,75383.9,48.7,-0.97859,3e-05,1.83617]
[1776687286709,48.44,75381.49,48.7,-0.97866,3e-05,1.83098]
[1776687287716,48.44,75380.33,48.7,-0.97869,3e-05,1.82852]
[1776687292750,48.45,75380.96,48.7,-0.97867,3e-05,1.8302]
[1776687300807,48.45,75380.78,48.7,-0.97867,3e-05,1.83041]
[1776687302071,48.45,75380.78,48.7,-0.97867,3e-05,1.83041]
[1776687302825,48.45,75374.13,48.7,-0.97886,3e-05,1.8162]
[1776687303832,48.45,75370.25,48.7,-0.97897,3e-05,1.80796]
[1776687305846,48.45,75369.33,48.7,-0.979,3e-05,1.8061]
[1776687306853,48.45,75370.17,48.7,-0.97897,3e-05,1.80812]
[1776687312895,48.46,75369.9,48.7,-0.97897,3e-05,1.80818]
[1776687318939,48.46,75370.01,48.7,-0.97896,3e-05,1.80905]
[1776687321451,48.46,75359.92,48.7,-0.97925,3e-05,1.78772]
[1776687322667,48.46,75359.92,48.7,-0.97925,3e-05,1.78772]
[1776687322714,48.46,75356.21,48.7,-0.97935,3e-05,1.77999]
[1776687322965,48.47,75354.04,48.7,-0.97941,3e-05,1.77555]
[1776687323972,48.47,75350.7,48.7,-0.9795,3e-05,1.76865]
[1776687325986,48.47,75351.9,48.7,-0.97947,3e-05,1.77152]
[1776687326993,48.47,75357.66,48.7,-0.9793,3e-05,1.78387]
[1776687330014,48.47,75355.65,48.7,-0.97935,3e-05,1.78003]
[1776687332028,48.47,75357.63,48.7,-0.97933,3e-05,1.78059]
[1776687336055,48.48,75356.17,48.7,-0.97937,3e-05,1.77806]
[1776687337063,48.48,75355.22,48.7,-0.97939,3e-05,1.7762]
[1776687339076,48.48,75354.14,48.7,-0.97942,3e-05,1.77421]
[1776687343107,48.48,75347.08,48.7,-0.97961,3e-05,1.75993]
[1776687344642,48.49,75342.76,48.7,-0.97973,3e-05,1.75105]
[1776687345105,48.49,75342.76,48.7,-0.97973,3e-05,1.75105]
[1776687345762,48.49,75337.18,48.7,-0.97989,3e-05,1.73959]
[1776687346127,48.5,75328.43,48.7,-0.9801,3e-05,1.72345]
[1776687347266,48.52,75325.87,48.7,-0.98014,3e-05,1.72043]
[1776687349149,48.55,75324.79,48.7,-0.98011,3e-05,1.72281]
[1776687355191,48.63,75324.05,48.7,-0.97995,3e-05,1.73438]
[1776687356198,48.65,75326.79,48.7,-0.97985,3e-05,1.74213]
[1776687357651,48.65,75326.79,48.7,-0.97985,3e-05,1.74213]
[1776687357688,48.66,75328.42,48.7,-0.97978,3e-05,1.74745]
[1776687358499,48.66,75338.85,48.7,-0.97948,3e-05,1.76945]
[1776687359218,48.66,75342.95,48.7,-0.97936,3e-05,1.77823]
[1776687363247,48.66,75345.05,48.7,-0.97929,3e-05,1.78321]
[1776687364796,48.66,75346.84,48.7,-0.97924,3e-05,1.78712]
[1776687365261,48.67,75351.32,48.7,-0.97911,3e-05,1.79674]
[1776687366268,48.67,75353.43,48.7,-0.97905,3e-05,1.80133]
[1776687367275,48.67,75354.29,48.7,-0.97902,3e-05,1.80325]
[1776687371303,48.67,75353.16,48.7,-0.97905,3e-05,1.80119]
[1776687374324,48.67,75352.25,48.7,-0.97907,3e-05,1.79953]
[1776687375330,48.67,75360.52,48.7,-0.97883,3e-05,1.81728]
[1776687376338,48.67,75362.53,48.7,-0.97877,3e-05,1.82165]
[1776687377345,48.67,75364.53,48.7,-0.97871,3e-05,1.82601]
[1776687378351,48.67,75366.33,48.7,-0.97866,3e-05,1.82993]
[1776687380367,48.67,75365.4,48.7,-0.97868,3e-05,1.82801]
[1776687382382,48.67,75368.95,48.7,-0.97858,3e-05,1.83575]
[1776687383389,48.67,75370.77,48.7,-0.97852,3e-05,1.83972]
[1776687385402,48.67,75368.7,48.7,-0.97858,3e-05,1.8353]
[1776687386409,48.67,75367.1,48.7,-0.97863,3e-05,1.83188]
[1776687390437,48.68,75368.58,48.7,-0.97858,3e-05,1.83524]
[1776687391444,48.68,75370.14,48.7,-0.97858,3e-05,1.83465]
[1776687392451,48.68,75373.24,48.7,-0.97849,3e-05,1.84138]
[1776687394466,48.68,75375.96,48.7,-0.97841,3e-05,1.84734]
[1776687395684,48.68,75375.96,48.7,-0.97841,3e-05,1.84734]
[1776687395854,48.68,75376.48,48.7,-0.97839,3e-05,1.84848]
[1776687396480,48.68,75384.51,48.7,-0.97815,3e-05,1.866]
[1776687397839,48.68,75384.51,48.7,-0.97815,3e-05,1.866]
[1776687397630,48.68,75391.95,48.7,-0.97793,3e-05,1.88231]
[1776687398376,48.68,75391.95,48.7,-0.97793,3e-05,1.88231]
[1776687398494,48.68,75396.03,48.7,-0.97781,3e-05,1.89127]
[1776687399501,48.68,75399.64,48.7,-0.9777,3e-05,1.8992]
[1776687400508,48.68,75401.46,48.7,-0.97764,3e-05,1.90318]
[1776687402522,48.67,75402.26,48.7,-0.97762,3e-05,1.9048]
[1776687407557,48.67,75401.93,48.7,-0.97764,3e-05,1.90368]
[1776687408564,48.67,75403.13,48.7,-0.9776,3e-05,1.90627]
[1776687409571,48.67,75404.99,48.7,-0.97754,3e-05,1.91033]
[1776687410579,48.67,75403.77,48.7,-0.97758,3e-05,1.90753]
[1776687412593,48.67,75406.73,48.7,-0.97749,3e-05,1.91395]
[1776687413600,48.67,75405.81,48.7,-0.97752,3e-05,1.91181]
[1776687416622,48.67,75409.83,48.7,-0.9774,3e-05,1.9205]
[1776687421656,48.66,75412.02,48.7,-0.97734,3e-05,1.92485]
[1776687422163,48.66,75412.02,48.7,-0.97734,3e-05,1.92485]
[1776687422690,48.66,75412.02,48.7,-0.97734,3e-05,1.92485]
[1776687424677,48.66,75414.0,48.7,-0.97729,3e-05,1.92893]
[1776687426693,48.66,75412.88,48.7,-0.97733,3e-05,1.92617]
[1776687429714,48.66,75410.51,48.7,-0.9774,3e-05,1.9205]
[1776687430721,48.66,75408.91,48.7,-0.97746,3e-05,1.91681]
[1776687431014,48.66,75408.91,48.7,-0.97746,3e-05,1.91681]
[1776687431728,48.66,75406.12,48.7,-0.97754,3e-05,1.91048]
[1776687432735,48.66,75402.19,48.7,-0.97766,3e-05,1.90165]
[1776687434749,48.65,75403.01,48.7,-0.97764,3e-05,1.9033]
[1776687436763,48.65,75405.78,48.7,-0.97756,3e-05,1.90929]
[1776687437770,48.65,75407.08,48.7,-0.97752,3e-05,1.91209]
[1776687438777,48.65,75408.39,48.7,-0.97748,3e-05,1.91491]
[1776687439784,48.65,75409.78,48.7,-0.97744,3e-05,1.91791]
[1776687440792,48.65,75410.84,48.7,-0.97741,3e-05,1.92017]
[1776687442806,48.65,75411.93,48.7,-0.97738,3e-05,1.92239]
[1776687444690,48.65,75412.11,48.7,-0.97738,3e-05,1.92268]
[1776687444820,48.65,75413.18,48.7,-0.97734,3e-05,1.92496]
[1776687449855,48.64,75413.14,48.7,-0.97735,3e-05,1.92426]
[1776687451868,48.64,75414.49,48.7,-0.97736,3e-05,1.92293]
[1776687452875,48.64,75418.52,48.7,-0.97724,3e-05,1.93185]
[1776687453882,48.64,75419.98,48.7,-0.97719,3e-05,1.93501]
[1776687459924,48.64,75419.69,48.7,-0.97722,3e-05,1.93351]
[1776687460931,48.63,75423.64,48.7,-0.97709,3e-05,1.94226]
[1776687461939,48.63,75427.84,48.7,-0.97696,3e-05,1.9516]
[1776687462946,48.63,75429.4,48.7,-0.97692,3e-05,1.95498]
[1776687464745,48.63,75429.4,48.7,-0.97692,3e-05,1.95498]
[1776687464797,48.63,75429.69,48.7,-0.97691,3e-05,1.95528]
[1776687465649,48.63,75429.69,48.7,-0.97691,3e-05,1.95528]
[1776687465905,48.63,75429.69,48.7,-0.97691,3e-05,1.95528]
[1776687465948,48.63,75429.69,48.7,-0.97691,3e-05,1.95528]
[1776687465690,48.63,75431.15,48.7,-0.97687,3e-05,1.95842]
[1776687466751,48.63,75431.15,48.7,-0.97687,3e-05,1.95842]
[1776687466816,48.63,75440.74,48.7,-0.97657,3e-05,1.98009]
[1776687467851,48.63,75450.59,48.7,-0.97626,3e-05,2.0025]
[1776687467983,48.63,75453.08,48.7,-0.97618,3e-05,2.00825]
[1776687469702,48.62,75452.37,48.7,-0.97621,3e-05,2.00608]
[1776687471004,48.61,75450.18,48.7,-0.97632,3e-05,1.99817]
[1776687472010,48.61,75448.24,48.7,-0.97638,3e-05,1.99346]
[1776687473018,48.6,75447.3,48.7,-0.97642,3e-05,1.99106]
[1776687474024,48.6,75446.35,48.7,-0.97645,3e-05,1.98865]
[1776687476039,48.6,75443.26,48.7,-0.97656,3e-05,1.9811]
[1776687477046,48.6,75442.15,48.7,-0.97659,3e-05,1.97835]
[1776687480848,48.59,75445.92,48.7,-0.97648,3e-05,1.98635]
[1776687481787,48.59,75447.97,48.7,-0.97642,3e-05,1.99084]
[1776687482081,48.59,75447.21,48.7,-0.97645,3e-05,1.98886]
[1776687483907,48.59,75446.27,48.7,-0.97648,3e-05,1.98648]
[1776687484102,48.59,75451.33,48.7,-0.97632,3e-05,1.99789]
[1776687485103,48.59,75454.99,48.7,-0.97621,3e-05,2.0061]
[1776687490137,48.53,75455.03,48.7,-0.97635,3e-05,1.99623]
[1776687495172,48.46,75455.49,48.7,-0.97649,3e-05,1.98628]
[1776687496178,48.46,75454.74,48.7,-0.97651,3e-05,1.98435]
[1776687497186,48.45,75457.2,48.7,-0.97646,3e-05,1.98799]
[1776687502453,48.44,75457.34,48.7,-0.97647,3e-05,1.98749]
[1776687502858,48.44,75448.46,48.7,-0.97676,3e-05,1.96691]
[1776687503563,48.44,75439.86,48.7,-0.97703,3e-05,1.94716]
[1776687504832,48.44,75440.15,48.7,-0.97702,3e-05,1.94768]
[1776687505242,48.44,75441.41,48.7,-0.97699,3e-05,1.95041]
[1776687506779,48.44,75442.11,48.7,-0.97697,3e-05,1.95186]
[1776687507256,48.43,75444.1,48.7,-0.97691,3e-05,1.95624]
[1776687508360,48.43,75447.92,48.7,-0.97679,3e-05,1.9648]
[1776687509274,48.43,75450.73,48.7,-0.9767,3e-05,1.97106]
[1776687510281,48.43,75453.81,48.7,-0.9766,3e-05,1.97794]
[1776687514309,48.43,75454.69,48.7,-0.97663,3e-05,1.97504]
[1776687516598,48.42,75472.33,48.7,-0.97607,3e-05,2.01544]
[1776687517330,48.42,75474.82,48.7,-0.97599,3e-05,2.02099]
[1776687518337,48.42,75477.21,48.7,-0.97592,3e-05,2.02631]
[1776687520351,48.42,75478.38,48.7,-0.97589,3e-05,2.0285]
[1776687521358,48.42,75477.4,48.7,-0.97592,3e-05,2.02592]
[1776687524379,48.41,75480.36,48.7,-0.97584,3e-05,2.03202]
[1776687525677,48.41,75472.18,48.7,-0.97611,3e-05,2.01263]
[1776687526396,48.41,75467.24,48.7,-0.97627,3e-05,2.00091]
[1776687527404,48.41,75461.35,48.7,-0.97647,3e-05,1.98706]
[1776687528536,48.41,75459.42,48.7,-0.97653,3e-05,1.98241]
[1776687530425,48.4,75460.49,48.7,-0.9765,3e-05,1.98447]
[1776687531431,48.4,75461.58,48.7,-0.97647,3e-05,1.98678]
[1776687532438,48.4,75460.13,48.7,-0.97652,3e-05,1.98324]
[1776687533445,48.4,75458.69,48.7,-0.97657,3e-05,1.97973]
[1776687534452,48.4,75459.46,48.7,-0.97655,3e-05,1.98131]
[1776687536466,48.4,75456.98,48.7,-0.97663,3e-05,1.97523]
[1776687538480,48.39,75458.33,48.7,-0.97659,3e-05,1.97797]
[1776687539486,48.39,75461.94,48.7,-0.97648,3e-05,1.98609]
[1776687540495,48.39,75465.71,48.7,-0.97636,3e-05,1.9946]
[1776687542507,48.39,75464.59,48.7,-0.9764,3e-05,1.99159]
[1776687544523,48.39,75463.6,48.7,-0.97644,3e-05,1.9889]
[1776687545530,48.39,75459.44,48.7,-0.97658,3e-05,1.97912]
[1776687546537,48.38,75458.0,48.7,-0.97663,3e-05,1.97563]
[1776687547750,48.38,75457.24,48.7,-0.97665,3e-05,1.97371]
[1776687548551,48.38,75458.7,48.7,-0.97661,3e-05,1.9769]
[1776687550565,48.38,75461.25,48.7,-0.97653,3e-05,1.98242]
[1776687551723,48.38,75465.63,48.7,-0.97639,3e-05,1.99234]
[1776687552578,48.38,75469.59,48.7,-0.97627,3e-05,2.0013]
[1776687554593,48.38,75467.46,48.7,-0.97634,3e-05,1.99595]
[1776687555599,48.37,75466.44,48.7,-0.97638,3e-05,1.99339]
[1776687557614,48.37,75468.94,48.7,-0.9763,3e-05,1.99878]
[1776687559627,48.37,75469.73,48.7,-0.97629,3e-05,2.0002]
[1776687561642,48.4,75470.98,48.7,-0.97617,3e-05,2.00848]
[1776687562649,48.41,75472.06,48.7,-0.97613,3e-05,2.01154]
[1776687563655,48.41,75473.42,48.7,-0.97607,3e-05,2.01524]
[1776687564663,48.41,75475.06,48.7,-0.97601,3e-05,2.0196]
[1776687569698,48.43,75475.38,48.7,-0.97597,3e-05,2.02296]
[1776687570711,48.43,75477.52,48.7,-0.97589,3e-05,2.02848]
[1776687571715,48.43,75480.08,48.7,-0.97585,3e-05,2.03073]
[1776687572722,48.44,75476.82,48.7,-0.97595,3e-05,2.0236]
[1776687574736,48.44,75479.62,48.7,-0.97584,3e-05,2.03118]
[1776687575743,48.45,75481.29,48.7,-0.97578,3e-05,2.03559]
[1776687577756,48.45,75480.35,48.7,-0.97579,3e-05,2.03437]
[1776687578764,48.45,75473.83,48.7,-0.976,3e-05,2.01962]
[1776687579770,48.46,75475.47,48.7,-0.97594,3e-05,2.02396]
[1776687580778,48.46,75476.85,48.7,-0.97589,3e-05,2.02769]
[1776687581784,48.46,75477.64,48.7,-0.97585,3e-05,2.03004]
[1776687584808,48.47,75475.58,48.7,-0.9759,3e-05,2.02672]
[1776687586824,48.48,75477.18,48.7,-0.97583,3e-05,2.03146]
[1776687590852,48.49,75476.2,48.7,-0.97584,3e-05,2.03112]
[1776687592866,48.5,75477.44,48.7,-0.97578,3e-05,2.03501]
[1776687593872,48.5,75478.41,48.7,-0.97575,3e-05,2.03776]
[1776687594880,48.5,75479.88,48.7,-0.97569,3e-05,2.04169]
[1776687599915,48.52,75479.28,48.7,-0.97568,3e-05,2.04262]
[1776687600922,48.52,75480.86,48.7,-0.97562,3e-05,2.0468]
[1776687603465,48.53,75481.09,48.7,-0.9756,3e-05,2.04826]
[1776687603944,48.53,75485.42,48.7,-0.97545,3e-05,2.05892]
[1776687604950,48.53,75487.73,48.7,-0.97536,3e-05,2.06482]
[1776687606964,48.54,75486.87,48.7,-0.97538,3e-05,2.06364]
[1776687608828,48.54,75487.52,48.7,-0.97535,3e-05,2.06561]
[1776687608982,48.54,75495.47,48.7,-0.97508,3e-05,2.08491]
[1776687610068,48.54,75503.66,48.7,-0.9748,3e-05,2.10489]
[1776687610994,48.55,75505.97,48.7,-0.97472,3e-05,2.1108]
[1776687612001,48.55,75508.42,48.7,-0.97463,3e-05,2.11705]
[1776687613009,48.55,75512.03,48.7,-0.9745,3e-05,2.12611]
[1776687614016,48.55,75514.25,48.7,-0.97442,3e-05,2.13182]
[1776687616029,48.56,75515.26,48.7,-0.97438,3e-05,2.1349]
[1776687621065,48.56,75515.48,48.7,-0.97435,3e-05,2.13698]
[1776687626100,48.57,75513.24,48.7,-0.9744,3e-05,2.13307]
[1776687627107,48.58,75512.43,48.7,-0.97442,3e-05,2.13141]
[1776687631135,48.58,75511.45,48.7,-0.97449,3e-05,2.1259]
[1776687632418,48.58,75511.45,48.7,-0.97449,3e-05,2.1259]
[1776687632441,48.58,75511.45,48.7,-0.97449,3e-05,2.1259]
[1776687632496,48.58,75511.45,48.7,-0.97449,3e-05,2.1259]
[1776687632795,48.58,75511.45,48.7,-0.97449,3e-05,2.1259]
[1776687632860,48.59,75511.0,48.7,-0.9745,3e-05,2.12543]
[1776687633563,48.59,75511.0,48.7,-0.9745,3e-05,2.12543]
[1776687633583,48.59,75511.0,48.7,-0.9745,3e-05,2.12543]
[1776687633956,48.59,75529.72,48.7,-0.97384,3e-05,2.17132]
[1776687634723,48.6,75539.74,48.7,-0.97346,4e-05,2.19843]
[1776687635163,48.6,75540.54,48.7,-0.97343,4e-05,2.20041]
[1776687636463,48.63,75539.96,48.7,-0.97339,4e-05,2.20286]
[1776687642212,48.67,75539.98,48.7,-0.97328,4e-05,2.21073]
[1776687644486,48.67,75546.52,48.7,-0.97304,4e-05,2.22736]
[1776687645277,48.68,75543.63,48.7,-0.97312,4e-05,2.22164]
[1776687646240,48.68,75542.11,48.7,-0.97318,4e-05,2.21802]
[1776687647489,48.68,75543.25,48.7,-0.97313,4e-05,2.22102]
[1776687648279,48.68,75546.32,48.7,-0.97302,4e-05,2.22884]
[1776687649278,48.69,75551.0,48.7,-0.97283,4e-05,2.24202]
[1776687651292,48.71,75552.53,48.7,-0.97274,4e-05,2.24833]
[1776687652667,48.71,75552.53,48.7,-0.97274,4e-05,2.24833]
[1776687652732,48.71,75552.53,48.7,-0.97274,4e-05,2.24833]
[1776687653005,48.71,75552.53,48.7,-0.97274,4e-05,2.24833]
[1776687653034,48.71,75552.75,48.7,-0.97272,4e-05,2.25003]
[1776687653764,48.71,75552.75,48.7,-0.97272,4e-05,2.25003]
[1776687653924,48.71,75595.06,48.7,-0.97115,4e-05,2.35809]
[1776687654320,48.71,75647.01,48.7,-0.96915,4e-05,2.49509]
[1776687655558,48.71,75647.01,48.7,-0.96915,4e-05,2.49509]
[1776687656034,48.65,75670.4,48.7,-0.96838,4e-05,2.54714]
[1776687656971,48.63,75669.03,48.7,-0.96849,4e-05,2.5397]
[1776687657852,48.63,75669.03,48.7,-0.96849,4e-05,2.5397]
[1776687657939,48.62,75657.55,48.7,-0.96897,4e-05,2.50726]
[1776687658716,48.62,75657.55,48.7,-0.96897,4e-05,2.50726]
[1776687658777,48.61,75635.44,48.7,-0.96986,4e-05,2.44658]
[1776687659801,48.61,75621.45,48.7,-0.97041,4e-05,2.40921]
[1776687660371,48.61,75617.23,48.7,-0.97057,4e-05,2.39807]
[1776687661344,48.61,75617.23,48.7,-0.97057,4e-05,2.39807]
[1776687661480,48.61,75613.55,48.7,-0.97072,4e-05,2.38826]
[1776687663104,48.61,75618.94,48.7,-0.97051,4e-05,2.40222]
[1776687663188,48.61,75618.94,48.7,-0.97051,4e-05,2.40222]
[1776687663681,48.61,75624.18,48.7,-0.97031,4e-05,2.41594]
[1776687664497,48.61,75629.66,48.7,-0.9701,4e-05,2.43034]
[1776687665607,48.61,75629.66,48.7,-0.9701,4e-05,2.43034]
[1776687665704,48.61,75639.65,48.7,-0.96971,4e-05,2.45684]
[1776687666736,48.61,75639.65,48.7,-0.96971,4e-05,2.45684]
[1776687666820,48.61,75662.32,48.7,-0.96881,4e-05,2.51791]
[1776687667448,48.6,75669.65,48.7,-0.96852,4e-05,2.53764]
[1776687669676,48.6,75666.82,48.7,-0.96865,4e-05,2.5292]
[1776687670602,48.6,75670.7,48.7,-0.96849,4e-05,2.53983]
[1776687671476,48.56,75668.04,48.7,-0.9687,4e-05,2.5258]
[1776687672882,48.55,75662.29,48.7,-0.96898,4e-05,2.50688]
[1776687674122,48.53,75666.24,48.7,-0.96886,4e-05,2.51473]
[1776687674498,48.51,75664.41,48.7,-0.96898,4e-05,2.50669]
[1776687676144,48.5,75661.44,48.7,-0.96914,4e-05,2.4957]
[1776687676513,48.48,75657.22,48.7,-0.96935,4e-05,2.48153]
[1776687677520,48.47,75651.59,48.7,-0.96962,4e-05,2.46385]
[1776687679534,48.44,75653.26,48.7,-0.96961,4e-05,2.46399]
[1776687680542,48.43,75651.59,48.7,-0.96971,4e-05,2.4573]
[1776687681744,48.43,75651.59,48.7,-0.96971,4e-05,2.4573]
[1776687681756,48.42,75651.02,48.7,-0.96977,4e-05,2.45368]
[1776687682985,48.41,75636.67,48.7,-0.97036,4e-05,2.41331]
[1776687683563,48.4,75628.38,48.7,-0.9707,4e-05,2.39001]
[1776687684570,48.4,75627.33,48.7,-0.97074,4e-05,2.38724]
[1776687685301,48.4,75627.33,48.7,-0.97074,4e-05,2.38724]
[1776687685739,48.4,75627.33,48.7,-0.97074,4e-05,2.38724]
[1776687685783,48.4,75617.95,48.7,-0.9711,4e-05,2.3625]
[1776687686820,48.4,75610.25,48.7,-0.97139,4e-05,2.34241]
[1776687687618,48.4,75613.26,48.7,-0.97128,4e-05,2.35016]
[1776687688625,48.4,75612.75,48.7,-0.9713,4e-05,2.34878]
[1776687690639,48.4,75606.2,48.7,-0.97155,4e-05,2.3317]
[1776687692031,48.4,75602.38,48.7,-0.97174,4e-05,2.31721]
[1776687692962,48.4,75602.38,48.7,-0.97174,4e-05,2.31721]
[1776687692969,48.4,75590.93,48.7,-0.97217,4e-05,2.28781]
[1776687693661,48.4,75584.19,48.7,-0.97241,4e-05,2.27069]
[1776687695104,48.4,75582.42,48.7,-0.97248,4e-05,2.26629]
[1776687695828,48.4,75582.42,48.7,-0.97248,4e-05,2.26629]
[1776687695930,48.4,75576.55,48.7,-0.97269,4e-05,2.25153]
[1776687697056,48.4,75576.55,48.7,-0.97269,4e-05,2.25153]
[1776687697123,48.4,75573.28,48.7,-0.97281,4e-05,2.2434]
[1776687697689,48.4,75574.43,48.7,-0.97276,4e-05,2.24645]
[1776687698697,48.4,75576.29,48.7,-0.97269,4e-05,2.25129]
[1776687699704,48.41,75571.85,48.7,-0.97285,4e-05,2.24021]
[1776687700353,48.41,75571.85,48.7,-0.97285,4e-05,2.24021]
[1776687701007,48.41,75564.41,48.7,-0.97312,4e-05,2.22168]
[1776687701718,48.41,75557.61,48.7,-0.97336,4e-05,2.20488]
[1776687702725,48.41,75562.29,48.7,-0.97319,4e-05,2.21676]
[1776687703810,48.41,75562.29,48.7,-0.97319,4e-05,2.21676]
[1776687703879,48.41,75555.55,48.7,-0.97343,4e-05,2.20015]
[1776687705073,48.41,75542.93,48.7,-0.97387,4e-05,2.16915]
[1776687705747,48.41,75536.77,48.7,-0.97408,3e-05,2.15429]
[1776687706755,48.41,75535.35,48.7,-0.97412,3e-05,2.15111]
[1776687708097,48.41,75535.35,48.7,-0.97412,3e-05,2.15111]
[1776687708164,48.42,75533.86,48.7,-0.97417,3e-05,2.14777]
[1776687708969,48.42,75527.1,48.7,-0.9744,3e-05,2.1316]
[1776687709775,48.42,75525.72,48.7,-0.97444,3e-05,2.12858]
[1776687712798,48.43,75523.04,48.7,-0.97452,3e-05,2.12309]
[1776687714811,48.43,75525.31,48.7,-0.97443,3e-05,2.12929]
[1776687715818,48.43,75528.11,48.7,-0.97433,3e-05,2.13643]
[1776687716825,48.43,75531.61,48.7,-0.97421,3e-05,2.14528]
[1776687717832,48.44,75529.29,48.7,-0.97428,3e-05,2.13994]
[1776687718839,48.44,75526.0,48.7,-0.97439,3e-05,2.13226]
[1776687719846,48.44,75524.63,48.7,-0.97443,3e-05,2.12927]
[1776687720853,48.44,75526.46,48.7,-0.97437,3e-05,2.13405]
[1776687721860,48.44,75529.05,48.7,-0.97427,3e-05,2.14068]
[1776687722867,48.45,75530.44,48.7,-0.97422,3e-05,2.14439]
[1776687724040,48.45,75542.12,48.7,-0.97381,4e-05,2.17332]
[1776687724436,48.45,75542.12,48.7,-0.97381,4e-05,2.17332]
[1776687725004,48.45,75542.12,48.7,-0.97381,4e-05,2.17332]
[1776687725016,48.45,75551.39,48.7,-0.97348,4e-05,2.19651]
[1776687725888,48.45,75560.73,48.7,-0.97314,4e-05,2.22]
[1776687726899,48.45,75565.63,48.7,-0.97296,4e-05,2.23247]
[1776687728911,48.45,75562.76,48.7,-0.97306,4e-05,2.22561]
[1776687729919,48.45,75567.35,48.7,-0.97289,4e-05,2.23731]
[1776687731933,48.46,75568.72,48.7,-0.97284,4e-05,2.24108]
[1776687732940,48.46,75572.36,48.7,-0.9727,4e-05,2.25042]
[1776687735961,48.46,75574.3,48.7,-0.97263,4e-05,2.25574]
[1776687740996,48.46,75573.54,48.7,-0.97265,4e-05,2.25446]
[1776687742003,48.46,75569.59,48.7,-0.97279,4e-05,2.24462]
[1776687744019,48.47,75558.23,48.7,-0.97319,4e-05,2.21643]
[1776687745026,48.47,75552.87,48.7,-0.97338,4e-05,2.20327]
[1776687746034,48.47,75548.14,48.7,-0.97354,4e-05,2.19175]
[1776687747039,48.47,75543.22,48.7,-0.97371,4e-05,2.17982]
[1776687749055,48.47,75544.69,48.7,-0.97366,4e-05,2.18395]
[1776687754089,48.48,75549.05,48.7,-0.97353,4e-05,2.19153]
[1776687757109,48.48,75547.36,48.7,-0.97358,4e-05,2.18806]
[1776687762151,48.49,75562.42,48.7,-0.97303,4e-05,2.22671]
[1776687763159,48.49,75570.83,48.7,-0.97272,4e-05,2.24808]
[1776687764168,48.49,75571.83,48.7,-0.97268,4e-05,2.25078]
[1776687765176,48.49,75571.24,48.7,-0.9727,4e-05,2.24942]
[1776687767190,48.5,75570.14,48.7,-0.97274,4e-05,2.24691]
[1776687769204,48.5,75571.51,48.7,-0.97269,4e-05,2.25063]
[1776687771218,48.5,75572.51,48.7,-0.97265,4e-05,2.25342]
[1776687773232,48.5,75570.91,48.7,-0.9727,4e-05,2.24963]
[1776687775246,48.5,75573.16,48.7,-0.97262,4e-05,2.25556]
[1776687777124,48.5,75573.06,48.7,-0.97262,4e-05,2.25544]
[1776687777260,48.5,75574.61,48.7,-0.97256,4e-05,2.25947]
[1776687778267,48.5,75575.44,48.7,-0.97253,4e-05,2.26169]
[1776687779273,48.5,75576.23,48.7,-0.9725,4e-05,2.2639]
[1776687781288,48.5,75561.8,48.7,-0.97302,4e-05,2.22764]
[1776687782295,48.51,75551.27,48.7,-0.97339,4e-05,2.20164]
[1776687783302,48.51,75549.77,48.7,-0.97344,4e-05,2.19812]
[1776687784309,48.51,75548.86,48.7,-0.97347,4e-05,2.19607]
[1776687785315,48.51,75547.6,48.7,-0.97351,4e-05,2.19316]
[1776687790350,48.52,75550.21,48.7,-0.9734,4e-05,2.2007]
[1776687791358,48.52,75553.5,48.7,-0.97328,4e-05,2.20908]
[1776687792768,48.52,75552.06,48.7,-0.97333,4e-05,2.20569]
[1776687793956,48.52,75552.06,48.7,-0.97333,4e-05,2.20569]
[1776687793988,48.52,75547.24,48.7,-0.9735,4e-05,2.19392]
[1776687795108,48.52,75532.07,48.7,-0.97403,3e-05,2.15681]
[1776687795386,48.52,75524.68,48.7,-0.97428,3e-05,2.13906]
[1776687796393,48.52,75524.73,48.7,-0.97427,3e-05,2.13949]
[1776687801428,48.53,75524.19,48.7,-0.97427,3e-05,2.1397]
[1776687802434,48.54,75525.07,48.7,-0.97424,3e-05,2.14215]
[1776687804449,48.54,75536.19,48.7,-0.97384,3e-05,2.16993]
[1776687805456,48.54,75541.11,48.7,-0.97366,4e-05,2.1823]
[1776687806465,48.54,75544.19,48.7,-0.97355,4e-05,2.19015]
[1776687807942,48.54,75544.19,48.7,-0.97355,4e-05,2.19015]
[1776687808478,48.54,75547.26,48.7,-0.97344,4e-05,2.19821]
[1776687809485,48.55,75548.11,48.7,-0.9734,4e-05,2.20053]
[1776687812506,48.55,75543.18,48.7,-0.97362,4e-05,2.18453]
[1776687814122,48.55,75543.18,48.7,-0.97362,4e-05,2.18453]
[1776687814149,48.55,75540.9,48.7,-0.9737,4e-05,2.17916]
[1776687814519,48.55,75535.94,48.7,-0.97387,3e-05,2.16722]
[1776687815527,48.55,75529.51,48.7,-0.97409,3e-05,2.15176]
[1776687816534,48.56,75527.63,48.7,-0.97415,3e-05,2.14748]
[1776687817541,48.56,75528.66,48.7,-0.97411,3e-05,2.1503]
[1776687819555,48.56,75527.48,48.7,-0.97414,3e-05,2.14803]
[1776687822163,48.56,75526.49,48.7,-0.97416,3e-05,2.14623]
[1776687823583,48.57,75525.47,48.7,-0.97419,3e-05,2.14438]
[1776687828617,48.58,75525.48,48.7,-0.97417,3e-05,2.14598]
[1776687830632,48.58,75522.8,48.7,-0.97425,3e-05,2.14008]
[1776687832014,48.58,75522.8,48.7,-0.97425,3e-05,2.14008]
[1776687832647,48.59,75521.79,48.7,-0.97428,3e-05,2.13827]
[1776687837095,48.59,75520.56,48.7,-0.9743,3e-05,2.13656]
[1776687837690,48.59,75515.41,48.7,-0.97447,3e-05,2.12442]
[1776687838697,48.6,75509.75,48.7,-0.97466,3e-05,2.11111]
[1776687841102,48.6,75506.5,48.7,-0.97476,3e-05,2.10403]
[1776687842233,48.6,75506.5,48.7,-0.97476,3e-05,2.10403]
[1776687842262,48.6,75503.24,48.7,-0.97487,3e-05,2.09659]
[1776687843036,48.6,75503.24,48.7,-0.97487,3e-05,2.09659]
[1776687843050,48.61,75501.67,48.7,-0.97492,3e-05,2.09322]
[1776687843732,48.61,75497.41,48.7,-0.97505,3e-05,2.08344]
[1776687846301,48.63,75497.75,48.7,-0.97499,3e-05,2.08821]
[1776687846353,48.65,75500.72,48.7,-0.97483,3e-05,2.09915]
[1776687847282,48.65,75500.72,48.7,-0.97483,3e-05,2.09915]
[1776687847377,48.68,75506.16,48.7,-0.97459,3e-05,2.11618]
[1776687847929,48.68,75509.26,48.7,-0.97448,3e-05,2.12364]
[1776687850499,48.68,75507.67,48.7,-0.97452,3e-05,2.12079]
[1776687850544,48.68,75507.67,48.7,-0.97452,3e-05,2.12079]
[1776687850783,48.68,75515.99,48.7,-0.97424,3e-05,2.1409]
[1776687851570,48.68,75515.99,48.7,-0.97424,3e-05,2.1409]
[1776687851605,48.68,75515.99,48.7,-0.97424,3e-05,2.1409]
[1776687852335,48.69,75525.79,48.7,-0.97389,3e-05,2.16506]
[1776687852796,48.69,75526.92,48.7,-0.97385,3e-05,2.16808]
[1776687857830,48.69,75534.09,48.7,-0.97358,4e-05,2.18693]
[1776687858837,48.7,75538.14,48.7,-0.97344,4e-05,2.19714]
[1776687859845,48.7,75539.0,48.7,-0.9734,4e-05,2.19948]
[1776687860970,48.7,75539.0,48.7,-0.9734,4e-05,2.19948]
[1776687861159,48.7,75543.15,48.7,-0.97325,4e-05,2.20996]
[1776687862510,48.71,75561.05,48.7,-0.97258,4e-05,2.25665]
[1776687862866,48.71,75558.39,48.7,-0.97268,4e-05,2.24995]
[1776687863874,48.71,75556.55,48.7,-0.97274,4e-05,2.24545]
[1776687864863,48.71,75556.55,48.7,-0.97274,4e-05,2.24545]
[1776687871328,48.71,75556.53,48.7,-0.97273,4e-05,2.24613]
[1776687871429,48.72,75554.46,48.7,-0.97286,4e-05,2.23654]
[1776687872938,48.72,75552.15,48.7,-0.97294,4e-05,2.23102]
[1776687874475,48.72,75552.15,48.7,-0.97294,4e-05,2.23102]
[1776687874439,48.72,75550.05,48.7,-0.97301,4e-05,2.22608]
[1776687874953,48.72,75549.11,48.7,-0.97304,4e-05,2.22373]
[1776687875904,48.72,75549.11,48.7,-0.97304,4e-05,2.22373]
[1776687875960,48.72,75550.13,48.7,-0.973,4e-05,2.22643]
[1776687879422,48.72,75550.47,48.7,-0.97299,4e-05,2.22758]
[1776687879987,48.72,75535.54,48.7,-0.97351,4e-05,2.19085]
[1776687880995,48.72,75525.09,48.7,-0.97387,3e-05,2.16541]
[1776687882002,48.73,75524.73,48.7,-0.97388,3e-05,2.16478]
[1776687884017,48.73,75526.96,48.7,-0.9738,3e-05,2.17075]
[1776687885024,48.73,75529.09,48.7,-0.97372,4e-05,2.17621]
[1776687887038,48.73,75528.28,48.7,-0.97374,3e-05,2.1747]
[1776687892073,48.74,75537.02,48.7,-0.97342,4e-05,2.19741]
[1776687893080,48.74,75545.08,48.7,-0.97313,4e-05,2.21759]
[1776687894534,48.74,75545.88,48.7,-0.97309,4e-05,2.21992]
[1776687894941,48.74,75545.88,48.7,-0.97309,4e-05,2.21992]
[1776687896134,48.74,75546.0,48.7,-0.97309,4e-05,2.22022]
[1776687896212,48.74,75539.74,48.7,-0.97331,4e-05,2.20484]
[1776687897108,48.75,75536.24,48.7,-0.97343,4e-05,2.19638]
[1776687898117,48.75,75532.07,48.7,-0.97358,4e-05,2.18631]
[1776687899124,48.75,75536.72,48.7,-0.97341,4e-05,2.198]
[1776687900130,48.75,75538.86,48.7,-0.97333,4e-05,2.2035]
[1776687901138,48.75,75537.87,48.7,-0.97336,4e-05,2.20124]
[1776687902145,48.75,75538.79,48.7,-0.97333,4e-05,2.20372]
[1776687905543,48.75,75538.55,48.7,-0.97333,4e-05,2.20352]
[1776687905166,48.76,75540.51,48.7,-0.97326,4e-05,2.20857]
[1776687910204,48.76,75541.25,48.7,-0.97322,4e-05,2.21133]
[1776687911547,48.76,75550.08,48.7,-0.9729,4e-05,2.23364]
[1776687912220,48.76,75552.67,48.7,-0.9728,4e-05,2.24012]
[1776687913227,48.76,75554.78,48.7,-0.97273,4e-05,2.24554]
[1776687915241,48.76,75565.11,48.7,-0.97235,4e-05,2.27181]
[1776687916247,48.77,75567.8,48.7,-0.97225,4e-05,2.2787]
[1776687920491,48.77,75568.33,48.7,-0.97223,4e-05,2.28026]
[1776687920529,48.77,75559.54,48.7,-0.97254,4e-05,2.25812]
[1776687921291,48.77,75531.07,48.7,-0.97356,4e-05,2.18733]
[1776687922103,48.77,75531.07,48.7,-0.97356,4e-05,2.18733]
[1776687922298,48.77,75522.79,48.7,-0.97385,3e-05,2.16713]
[1776687923305,48.77,75515.06,48.7,-0.97411,3e-05,2.14852]
[1776687924537,48.77,75513.98,48.7,-0.97414,3e-05,2.14643]
[1776687925319,48.77,75509.64,48.7,-0.97429,3e-05,2.13592]
[1776687926326,48.77,75510.5,48.7,-0.97426,3e-05,2.13829]
[1776687927333,48.78,75509.13,48.7,-0.9743,3e-05,2.13528]
[1776687928340,48.78,75507.83,48.7,-0.97434,3e-05,2.13244]
[1776687930354,48.78,75508.53,48.7,-0.97431,3e-05,2.13474]
[1776687932368,48.78,75512.11,48.7,-0.97423,3e-05,2.1396]
[1776687933375,48.79,75515.86,48.7,-0.97409,3e-05,2.14901]
[1776687934485,48.79,75512.82,48.7,-0.97419,3e-05,2.1422]
[1776687936396,48.79,75512.12,48.7,-0.97421,3e-05,2.14079]
[1776687937403,48.79,75508.48,48.7,-0.97433,3e-05,2.13227]
[1776687939417,48.8,75505.14,48.7,-0.97444,3e-05,2.12481]
[1776687939972,48.8,75505.14,48.7,-0.97444,3e-05,2.12481]
[1776687940424,48.8,75498.62,48.7,-0.97466,3e-05,2.10945]
[1776687941431,48.8,75495.7,48.7,-0.97475,3e-05,2.10277]
[1776687942438,48.8,75492.81,48.7,-0.97484,3e-05,2.09621]
[1776687943444,48.81,75491.89,48.7,-0.97486,3e-05,2.09471]
[1776687945459,48.81,75492.8,48.7,-0.97482,3e-05,2.09759]
[1776687947473,48.82,75491.4,48.7,-0.97486,3e-05,2.09495]
[1776687949569,48.82,75495.56,48.7,-0.97471,3e-05,2.10559]
[1776687950494,48.82,75501.97,48.7,-0.97449,3e-05,2.12129]
[1776687951501,48.82,75503.24,48.7,-0.97444,3e-05,2.12466]
[1776687952507,48.83,75504.62,48.7,-0.97439,3e-05,2.12829]
[1776687955529,48.83,75502.45,48.7,-0.97445,3e-05,2.12395]
[1776687956536,48.83,75497.59,48.7,-0.97461,3e-05,2.11258]
[1776687957542,48.83,75495.38,48.7,-0.97468,3e-05,2.10761]
[1776687958550,48.84,75497.9,48.7,-0.97459,3e-05,2.11397]
[1776687960564,48.84,75499.45,48.7,-0.97453,3e-05,2.11832]
[1776687961570,48.84,75502.48,48.7,-0.97442,3e-05,2.12591]
[1776687962578,48.84,75504.09,48.7,-0.97436,3e-05,2.13008]
[1776687964591,48.85,75503.21,48.7,-0.97438,3e-05,2.12853]
[1776687965598,48.85,75501.03,48.7,-0.97445,3e-05,2.12357]
[1776687966605,48.85,75505.76,48.7,-0.97429,3e-05,2.13526]
[1776687966739,48.85,75505.76,48.7,-0.97429,3e-05,2.13526]
[1776687967613,48.85,75515.75,48.7,-0.97394,3e-05,2.15975]
[1776687968619,48.85,75520.35,48.7,-0.97378,3e-05,2.17121]
[1776687972648,48.86,75522.96,48.7,-0.97367,3e-05,2.17846]
[1776687973657,48.86,75522.01,48.7,-0.9737,3e-05,2.17634]
[1776687978024,48.86,75523.25,48.7,-0.97365,4e-05,2.18023]
[1776687978812,48.87,75526.61,48.7,-0.97353,4e-05,2.18868]
[1776687979698,48.87,75528.52,48.7,-0.97346,4e-05,2.19358]
[1776687981037,48.88,75531.0,48.7,-0.97334,4e-05,2.20154]
[1776687984733,48.92,75522.59,48.7,-0.97354,4e-05,2.18754]
[1776687986286,48.93,75519.73,48.7,-0.97361,4e-05,2.18247]
[1776687987232,48.93,75519.73,48.7,-0.97361,4e-05,2.18247]
[1776687987631,48.93,75519.73,48.7,-0.97361,4e-05,2.18247]
[1776687987653,48.93,75519.73,48.7,-0.97361,4e-05,2.18247]
[1776687987671,48.93,75518.86,48.7,-0.97364,3e-05,2.18076]
[1776687988483,48.93,75509.47,48.7,-0.97396,3e-05,2.15786]
[1776687988923,48.93,75509.47,48.7,-0.97396,3e-05,2.15786]
[1776687988942,48.93,75484.18,48.7,-0.97482,3e-05,2.0973]
[1776687990608,48.94,75481.77,48.7,-0.9749,3e-05,2.09227]
[1776687991788,48.94,75480.79,48.7,-0.97497,3e-05,2.08594]
[1776687998021,48.95,75480.56,48.7,-0.97496,3e-05,2.08683]
[1776687998837,48.95,75471.92,48.7,-0.97523,3e-05,2.0675]
[1776687999844,48.98,75470.79,48.7,-0.97522,3e-05,2.06868]
[1776688000851,49.0,75469.83,48.7,-0.97519,3e-05,2.07025]
[1776688002865,49.05,75469.09,48.7,-0.97511,3e-05,2.07602]
[1776688004879,49.09,75465.81,48.7,-0.97511,3e-05,2.07561]
[1776688005885,49.11,75464.74,48.7,-0.9751,3e-05,2.07676]
[1776688006939,49.14,75462.17,48.7,-0.97513,3e-05,2.07434]
[1776688007900,49.16,75459.4,48.7,-0.97517,3e-05,2.0715]
[1776688010921,49.22,75462.69,48.7,-0.97491,3e-05,2.09011]
[1776688012935,49.25,75461.97,48.7,-0.97488,3e-05,2.0921]
[1776688016963,49.27,75461.22,48.7,-0.97484,3e-05,2.09464]
[1776688017798,49.27,75461.22,48.7,-0.97484,3e-05,2.09464]
[1776688017969,49.27,75458.83,48.7,-0.97492,3e-05,2.08933]
[1776688018977,49.29,75457.4,48.7,-0.97492,3e-05,2.08931]
[1776688021486,49.31,75457.79,48.7,-0.97485,3e-05,2.09357]
[1776688022583,49.34,75445.33,48.7,-0.97521,3e-05,2.06867]
[1776688023129,49.34,75441.82,48.7,-0.97532,3e-05,2.06048]
[1776688024019,49.36,75451.31,48.7,-0.97495,3e-05,2.08646]
[1776688025021,49.38,75456.68,48.7,-0.97473,3e-05,2.10246]
[1776688026029,49.39,75457.98,48.7,-0.97468,3e-05,2.10584]
[1776688027607,49.39,75460.21,48.7,-0.97459,3e-05,2.11172]
[1776688028043,49.39,75461.24,48.7,-0.97456,3e-05,2.11416]
[1776688033078,49.4,75461.61,48.7,-0.97453,3e-05,2.11649]
[1776688036099,49.4,75468.9,48.7,-0.97427,3e-05,2.1347]
[1776688038114,49.41,75466.64,48.7,-0.97434,3e-05,2.12982]
[1776688043149,49.41,75466.64,48.7,-0.97432,3e-05,2.13112]
[1776688048184,49.42,75471.95,48.7,-0.97412,3e-05,2.1451]
[1776688049191,49.42,75474.26,48.7,-0.97404,3e-05,2.15087]
[1776688050198,49.43,75473.16,48.7,-0.97407,3e-05,2.14846]
[1776688052212,49.43,75468.98,48.7,-0.97426,3e-05,2.1345]
[1776688053219,49.43,75467.99,48.7,-0.97429,3e-05,2.13238]
[1776688054226,49.43,75468.77,48.7,-0.97426,3e-05,2.1345]
[1776688058254,49.44,75467.11,48.7,-0.9743,3e-05,2.13153]
[1776688059261,49.44,75464.16,48.7,-0.9744,3e-05,2.12475]
[1776688060268,49.44,75465.2,48.7,-0.97436,3e-05,2.12749]
[1776688063289,49.44,75471.86,48.7,-0.97412,3e-05,2.14417]
[1776688064296,49.45,75479.93,48.7,-0.97384,3e-05,2.1638]
[1776688065303,49.45,75482.58,48.7,-0.97375,3e-05,2.17039]
[1776688066309,49.45,75481.38,48.7,-0.97378,3e-05,2.16768]
[1776688069330,49.45,75475.0,48.7,-0.97399,3e-05,2.1529]
[1776688070337,49.45,75471.78,48.7,-0.9741,3e-05,2.1454]
[1776688071345,49.45,75475.65,48.7,-0.97397,3e-05,2.15492]
[1776688072352,49.46,75477.08,48.7,-0.97391,3e-05,2.15857]
[1776688074366,49.46,75478.3,48.7,-0.97387,3e-05,2.16193]
[1776688075690,49.46,75478.3,48.7,-0.97387,3e-05,2.16193]
[1776688076381,49.46,75477.14,48.7,-0.9739,3e-05,2.15954]
[1776688078394,49.46,75476.02,48.7,-0.97393,3e-05,2.15727]
[1776688079402,49.46,75474.54,48.7,-0.97398,3e-05,2.15392]
[1776688080357,49.46,75474.54,48.7,-0.97398,3e-05,2.15392]
[1776688082423,49.47,75472.82,48.7,-0.97403,3e-05,2.15045]
[1776688085444,49.47,75474.09,48.7,-0.97398,3e-05,2.15417]
[1776688086451,49.47,75477.19,48.7,-0.97387,3e-05,2.16185]
[1776688088467,49.48,75473.41,48.7,-0.97399,3e-05,2.15318]
[1776688093502,49.48,75472.22,48.7,-0.97402,3e-05,2.1514]
[1776688094509,49.48,75467.21,48.7,-0.97418,3e-05,2.13962]
[1776688095516,49.49,75462.8,48.7,-0.97433,3e-05,2.12932]
[1776688097530,49.49,75461.91,48.7,-0.97435,3e-05,2.12769]
[1776688098537,49.49,75460.23,48.7,-0.97441,3e-05,2.12395]
[1776688099703,49.49,75459.23,48.7,-0.97443,3e-05,2.12209]
[1776688102565,49.5,75460.08,48.7,-0.9744,3e-05,2.12465]
[1776688103575,49.5,75461.27,48.7,-0.97435,3e-05,2.12774]
[1776688104582,49.5,75459.06,48.7,-0.97442,3e-05,2.12275]
[1776688109617,49.51,75458.89,48.7,-0.97441,3e-05,2.12369]
[1776688110624,49.51,75455.26,48.7,-0.97453,3e-05,2.11535]
[1776688116429,49.52,75454.47,48.7,-0.97459,3e-05,2.11023]
[1776688116666,49.52,75460.99,48.7,-0.97436,3e-05,2.12657]
[1776688117673,49.52,75460.05,48.7,-0.97438,3e-05,2.1246]
[1776688118680,49.53,75455.45,48.7,-0.97454,3e-05,2.11395]
[1776688119687,49.53,75454.15,48.7,-0.97457,3e-05,2.11116]
[1776688123715,49.53,75455.07,48.7,-0.97453,3e-05,2.11449]
[1776688128750,49.54,75453.46,48.7,-0.97456,3e-05,2.1121]
[1776688131770,49.55,75454.32,48.7,-0.97452,3e-05,2.115]
[1776688132778,49.55,75457.85,48.7,-0.9744,3e-05,2.12366]
[1776688133784,49.55,75469.42,48.7,-0.974,3e-05,2.15154]
[1776688134792,49.55,75465.02,48.7,-0.97415,3e-05,2.14123]
[1776688135798,49.55,75461.88,48.7,-0.97425,3e-05,2.13399]
[1776688136806,49.56,75459.61,48.7,-0.97432,3e-05,2.12883]
[1776688137813,49.56,75453.92,48.7,-0.97451,3e-05,2.11559]
[1776688138820,49.56,75453.1,48.7,-0.97453,3e-05,2.11393]
[1776688139827,49.56,75455.4,48.7,-0.97445,3e-05,2.11967]
[1776688141841,49.56,75452.34,48.7,-0.97455,3e-05,2.11297]
[1776688143857,49.57,75450.84,48.7,-0.97459,3e-05,2.11]
[1776688144862,49.57,75453.82,48.7,-0.97449,3e-05,2.11734]
[1776688149897,49.58,75453.15,48.7,-0.97449,3e-05,2.11714]
[1776688150904,49.58,75453.98,48.7,-0.97446,3e-05,2.11938]
[1776688153925,49.58,75452.74,48.7,-0.97449,3e-05,2.11725]
[1776688155939,49.59,75449.72,48.7,-0.97458,3e-05,2.11066]
[1776688156946,49.59,75447.38,48.7,-0.97465,3e-05,2.10543]
[1776688161981,49.6,75446.9,48.7,-0.97465,3e-05,2.10576]
[1776688162988,49.6,75445.55,48.7,-0.97469,3e-05,2.10287]
[1776688164114,49.6,75444.55,48.7,-0.97472,3e-05,2.10081]
[1776688165007,49.6,75443.81,48.7,-0.97474,3e-05,2.09937]
[1776688167017,49.64,75442.85,48.7,-0.97469,3e-05,2.10303]
[1776688168138,49.64,75442.85,48.7,-0.97469,3e-05,2.10303]
[1776688169032,49.66,75439.82,48.7,-0.97474,3e-05,2.0991]
[1776688170039,49.68,75438.81,48.7,-0.97473,3e-05,2.0997]
[1776688175074,49.72,75435.07,48.7,-0.97481,3e-05,2.09329]
[1776688176081,49.72,75434.23,48.7,-0.97483,3e-05,2.09163]
[1776688181663,49.73,75434.39,48.7,-0.97481,3e-05,2.09323]
[1776688182124,49.73,75437.2,48.7,-0.97471,3e-05,2.10043]
[1776688184138,49.74,75439.09,48.7,-0.97464,3e-05,2.10546]
[1776688186152,49.74,75445.38,48.7,-0.97442,3e-05,2.12086]
[1776688187158,49.74,75448.6,48.7,-0.97431,3e-05,2.12874]
[1776688188318,49.74,75447.5,48.7,-0.97434,3e-05,2.12638]
[1776688190179,49.74,75448.43,48.7,-0.9743,3e-05,2.12909]
[1776688193200,49.75,75447.31,48.7,-0.97433,3e-05,2.12716]
[1776688194208,49.75,75446.6,48.7,-0.97435,3e-05,2.12573]
[1776688196221,49.75,75445.11,48.7,-0.97439,3e-05,2.1227]
[1776688201259,49.76,75449.52,48.7,-0.97422,3e-05,2.13441]
[1776688202772,49.76,75454.83,48.7,-0.97404,3e-05,2.14727]
[1776688203273,49.76,75462.34,48.7,-0.97378,3e-05,2.16545]
[1776688204280,49.77,75467.65,48.7,-0.9736,3e-05,2.17839]
[1776688207302,49.77,75466.55,48.7,-0.97363,3e-05,2.17621]
[1776688209315,49.77,75468.42,48.7,-0.97356,3e-05,2.18104]
[1776688210323,49.77,75469.29,48.7,-0.97353,3e-05,2.18328]
[1776688211330,49.77,75472.92,48.7,-0.9734,3e-05,2.1922]
[1776688213346,49.77,75473.75,48.7,-0.97337,3e-05,2.19447]
[1776688215360,49.77,75477.0,48.7,-0.97325,3e-05,2.2026]
[1776688216367,49.78,75478.77,48.7,-0.97318,3e-05,2.20702]
[1776688218381,49.78,75473.76,48.7,-0.97336,3e-05,2.19507]
[1776688219388,49.78,75470.81,48.7,-0.97346,3e-05,2.18806]
[1776688224423,49.78,75474.2,48.7,-0.97333,3e-05,2.19695]
[1776688227444,49.78,75475.19,48.7,-0.97329,3e-05,2.19971]
[1776688230465,49.79,75472.11,48.7,-0.97339,3e-05,2.1926]
[1776688231472,49.79,75473.69,48.7,-0.97339,3e-05,2.19208]
[1776688232479,49.79,75475.0,48.7,-0.97334,3e-05,2.19537]
[1776688234587,49.79,75475.04,48.7,-0.97334,3e-05,2.19559]
[1776688234607,49.79,75477.34,48.7,-0.97325,3e-05,2.2013]
[1776688235499,49.79,75484.45,48.7,-0.973,4e-05,2.21872]
[1776688236507,49.79,75482.83,48.7,-0.97306,4e-05,2.21486]
[1776688239527,49.79,75483.96,48.7,-0.97301,4e-05,2.21791]
[1776688241542,49.79,75485.19,48.7,-0.97297,4e-05,2.22109]
[1776688242549,49.79,75484.28,48.7,-0.973,4e-05,2.21896]
[1776688243559,49.79,75482.94,48.7,-0.97305,4e-05,2.21578]
[1776688244569,49.79,75477.8,48.7,-0.97322,3e-05,2.20337]
[1776688245576,49.8,75475.71,48.7,-0.9733,3e-05,2.19841]
[1776688246583,49.8,75477.34,48.7,-0.97324,3e-05,2.20249]
[1776688247590,49.8,75478.87,48.7,-0.97318,3e-05,2.20633]
[1776688252626,49.8,75478.98,48.7,-0.97317,3e-05,2.20717]
[1776688257660,49.8,75483.19,48.7,-0.97301,4e-05,2.21799]
[1776688259675,49.8,75484.08,48.7,-0.97298,4e-05,2.22037]
[1776688264710,49.81,75470.77,48.7,-0.97344,3e-05,2.18851]
[1776688265717,49.81,75463.46,48.7,-0.97369,3e-05,2.17099]
[1776688266729,49.81,75471.17,48.7,-0.97342,3e-05,2.18972]
[1776688267735,49.81,75472.97,48.7,-0.97335,3e-05,2.19425]
[1776688268741,49.81,75473.66,48.7,-0.97333,3e-05,2.19606]
[1776688272769,49.81,75467.79,48.7,-0.97352,3e-05,2.18241]
[1776688273777,49.82,75464.5,48.7,-0.97364,3e-05,2.17462]
[1776688275791,49.82,75462.77,48.7,-0.97369,3e-05,2.17078]
[1776688276798,49.82,75459.2,48.7,-0.97381,3e-05,2.16238]
[1776688277805,49.82,75455.74,48.7,-0.97393,3e-05,2.15428]
[1776688278812,49.82,75452.15,48.7,-0.97405,3e-05,2.1459]
[1776688279819,49.82,75447.91,48.7,-0.97419,3e-05,2.13602]
[1776688280826,49.82,75450.92,48.7,-0.97408,3e-05,2.14339]
[1776688281833,49.82,75455.96,48.7,-0.97391,3e-05,2.15563]
[1776688282840,49.83,75456.95,48.7,-0.97387,3e-05,2.15822]
[1776688285861,49.83,75457.97,48.7,-0.97382,3e-05,2.16142]
[1776688290897,49.84,75458.3,48.7,-0.9738,3e-05,2.16312]
[1776688292912,49.84,75456.22,48.7,-0.97392,3e-05,2.15407]
[1776688293919,49.84,75456.96,48.7,-0.97389,3e-05,2.15603]
[1776688296146,49.84,75456.76,48.7,-0.97389,3e-05,2.15594]
[1776688296237,49.84,75456.76,48.7,-0.97389,3e-05,2.15594]
[1776688296953,49.84,75437.65,48.7,-0.97454,3e-05,2.11063]
[1776688297336,49.84,75437.65,48.7,-0.97454,3e-05,2.11063]
[1776688297957,49.84,75430.77,48.7,-0.97477,3e-05,2.09391]
[1776688299016,49.84,75440.45,48.7,-0.97444,3e-05,2.11721]
[1776688299979,49.84,75445.88,48.7,-0.97426,3e-05,2.13029]
[1776688300980,49.84,75449.22,48.7,-0.97414,3e-05,2.13845]
[1776688301987,49.85,75454.19,48.7,-0.97397,3e-05,2.1505]
[1776688304001,49.85,75455.22,48.7,-0.97393,3e-05,2.15336]
[1776688305008,49.85,75454.19,48.7,-0.97396,3e-05,2.1511]
[1776688306017,49.85,75446.38,48.7,-0.97422,3e-05,2.13274]
[1776688307024,49.85,75438.9,48.7,-0.97447,3e-05,2.11529]
[1776688308031,49.85,75436.73,48.7,-0.97454,3e-05,2.11044]
[1776688312062,49.86,75435.66,48.7,-0.97456,3e-05,2.10899]
[1776688315478,49.86,75439.45,48.7,-0.97442,3e-05,2.11871]
[1776688316090,49.87,75447.25,48.7,-0.97415,3e-05,2.13741]
[1776688317097,49.87,75450.5,48.7,-0.97404,3e-05,2.14535]
[1776688321813,49.87,75452.8,48.7,-0.97395,3e-05,2.15165]
[1776688323139,49.89,75446.9,48.7,-0.97412,3e-05,2.13975]
[1776688325152,49.89,75452.52,48.7,-0.97392,3e-05,2.15355]
[1776688326909,49.89,75455.34,48.7,-0.97382,3e-05,2.16066]
[1776688327167,49.89,75457.74,48.7,-0.97374,3e-05,2.16641]
[1776688329517,49.89,75468.06,48.7,-0.97338,3e-05,2.19157]
[1776688330188,49.89,75469.3,48.7,-0.97333,3e-05,2.1947]
[1776688331195,49.89,75470.44,48.7,-0.97329,3e-05,2.19758]
[1776688332202,49.89,75471.97,48.7,-0.97324,3e-05,2.20141]
[1776688333781,49.89,75471.97,48.7,-0.97324,3e-05,2.20141]
[1776688334216,49.9,75474.47,48.7,-0.97315,3e-05,2.2077]
[1776688335223,49.9,75472.93,48.7,-0.9732,3e-05,2.20407]
[1776688336297,49.9,75470.31,48.7,-0.97329,3e-05,2.19783]
[1776688338243,49.9,75469.24,48.7,-0.97332,3e-05,2.19548]
[1776688343278,49.9,75471.49,48.7,-0.97323,3e-05,2.20154]
[1776688347307,49.91,75470.66,48.7,-0.97326,3e-05,2.19998]
[1776688351335,49.91,75471.44,48.7,-0.97327,3e-05,2.19782]
[1776688352341,49.91,75472.4,48.7,-0.97324,3e-05,2.20026]
[1776688354356,49.91,75473.3,48.7,-0.9732,3e-05,2.20266]
[1776688355363,49.91,75475.26,48.7,-0.97313,3e-05,2.20752]
[1776688356370,49.91,75474.13,48.7,-0.97317,3e-05,2.20488]
[1776688357377,49.91,75473.02,48.7,-0.97321,3e-05,2.20229]
[1776688358384,49.91,75474.98,48.7,-0.97314,3e-05,2.20715]
[1776688359391,49.91,75476.29,48.7,-0.97309,4e-05,2.21043]
[1776688360123,49.91,75476.29,48.7,-0.97309,4e-05,2.21043]
[1776688360400,49.91,75479.6,48.7,-0.97298,4e-05,2.21858]
[1776688362412,49.91,75473.11,48.7,-0.9732,3e-05,2.20297]
[1776688363419,49.92,75471.08,48.7,-0.97327,3e-05,2.19816]
[1776688364426,49.92,75472.07,48.7,-0.97323,3e-05,2.20068]
[1776688365432,49.92,75470.85,48.7,-0.97327,3e-05,2.19783]
[1776688366122,49.92,75470.85,48.7,-0.97327,3e-05,2.19783]
[1776688366440,49.92,75469.18,48.7,-0.97333,3e-05,2.19391]
[1776688367447,49.92,75466.97,48.7,-0.97341,3e-05,2.18869]
[1776688368644,49.92,75466.97,48.7,-0.97341,3e-05,2.18869]
[1776688368721,49.92,75453.51,48.7,-0.97387,3e-05,2.15652]
[1776688369998,49.92,75437.45,48.7,-0.9744,3e-05,2.11887]
[1776688370468,49.92,75434.35,48.7,-0.97451,3e-05,2.11157]
[1776688371475,49.92,75435.32,48.7,-0.97447,3e-05,2.11411]
[1776688372481,49.92,75436.43,48.7,-0.97443,3e-05,2.11698]
[1776688374496,49.93,75435.07,48.7,-0.97447,3e-05,2.11428]
[1776688378523,49.93,75441.39,48.7,-0.97424,3e-05,2.13019]
[1776688379531,49.94,75440.6,48.7,-0.97427,3e-05,2.12855]
[1776688380538,49.94,75437.96,48.7,-0.97435,3e-05,2.12255]
[1776688381545,49.94,75435.29,48.7,-0.97444,3e-05,2.1165]
[1776688382692,49.94,75435.29,48.7,-0.97444,3e-05,2.1165]
[1776688382734,49.94,75432.39,48.7,-0.97453,3e-05,2.10993]
[1776688383560,49.94,75423.65,48.7,-0.97482,3e-05,2.08974]
[1776688384567,49.94,75422.2,48.7,-0.97486,3e-05,2.08665]
[1776688386992,49.95,75419.18,48.7,-0.97495,3e-05,2.08053]
[1776688387588,49.95,75414.9,48.7,-0.97509,3e-05,2.0706]
[1776688389602,49.95,75414.03,48.7,-0.97511,3e-05,2.06923]
[1776688390608,49.95,75413.27,48.7,-0.97513,3e-05,2.06779]
[1776688394714,49.96,75411.74,48.7,-0.97516,3e-05,2.06555]
[1776688400324,49.97,75411.55,48.7,-0.97514,3e-05,2.06673]
[1776688400680,49.97,75412.4,48.7,-0.97511,3e-05,2.06902]
[1776688401687,49.98,75413.42,48.7,-0.97507,3e-05,2.0717]
[1776688405716,49.98,75412.55,48.7,-0.97508,3e-05,2.07094]
[1776688406722,49.99,75411.78,48.7,-0.97511,3e-05,2.06947]
[1776688408737,49.99,75412.86,48.7,-0.97506,3e-05,2.07261]
[1776688412723,50.0,75413.26,48.7,-0.97508,3e-05,2.07012]
[1776688412769,50.0,75409.57,48.7,-0.9752,3e-05,2.06191]
[1776688413774,50.0,75403.79,48.7,-0.97538,3e-05,2.04893]
[1776688414781,50.0,75401.59,48.7,-0.97545,3e-05,2.04423]
[1776688415788,50.0,75399.45,48.7,-0.97551,3e-05,2.03969]
[1776688416795,50.01,75396.54,48.7,-0.9756,3e-05,2.0334]
[1776688420823,50.02,75395.84,48.7,-0.9756,3e-05,2.03329]
[1776688423844,50.02,75398.27,48.7,-0.97551,3e-05,2.03995]
[1776688424851,50.03,75399.24,48.7,-0.97547,3e-05,2.04254]
[1776688425858,50.03,75395.4,48.7,-0.97559,3e-05,2.03411]
[1776688427707,50.03,75395.04,48.7,-0.9756,3e-05,2.03364]
[1776688428022,50.03,75395.04,48.7,-0.9756,3e-05,2.03364]
[1776688428037,50.03,75393.9,48.7,-0.97563,3e-05,2.03178]
[1776688428878,50.03,75391.27,48.7,-0.97571,3e-05,2.02578]
[1776688430893,50.04,75392.39,48.7,-0.97566,3e-05,2.02909]
[1776688431337,50.04,75392.39,48.7,-0.97566,3e-05,2.02909]
[1776688431902,50.04,75396.73,48.7,-0.97552,3e-05,2.03937]
[1776688433026,50.05,75398.18,48.7,-0.97546,3e-05,2.04343]
[1776688434921,50.05,75397.37,48.7,-0.97548,3e-05,2.04193]
[1776688435928,50.05,75398.49,48.7,-0.97544,3e-05,2.04486]
[1776688439955,50.06,75399.26,48.7,-0.97539,3e-05,2.04804]
[1776688440963,50.06,75400.06,48.7,-0.97536,3e-05,2.05023]
[1776688445998,50.07,75398.91,48.7,-0.97538,3e-05,2.04933]
[1776688447005,50.08,75400.07,48.7,-0.97533,3e-05,2.0527]
[1776688449018,50.08,75401.52,48.7,-0.97527,3e-05,2.05672]
[1776688451033,50.09,75402.32,48.7,-0.97524,3e-05,2.05925]
[1776688452040,50.09,75404.31,48.7,-0.97517,3e-05,2.06417]
[1776688453047,50.09,75409.87,48.7,-0.97498,3e-05,2.07734]
[1776688454054,50.09,75411.24,48.7,-0.97493,3e-05,2.08083]
[1776688455061,50.09,75416.42,48.7,-0.97475,3e-05,2.09316]
[1776688456068,50.1,75422.07,48.7,-0.97456,3e-05,2.10663]
[1776688461102,50.1,75422.02,48.7,-0.97454,3e-05,2.10781]
[1776688463116,50.11,75418.9,48.7,-0.97464,3e-05,2.10103]
[1776688464124,50.11,75416.54,48.7,-0.97472,3e-05,2.09579]
[1776688465131,50.11,75413.65,48.7,-0.97481,3e-05,2.08934]
[1776688466138,50.11,75410.75,48.7,-0.9749,3e-05,2.08289]
[1776688467145,50.11,75411.83,48.7,-0.97486,3e-05,2.08569]
[1776688468152,50.12,75412.66,48.7,-0.97483,3e-05,2.08791]
[1776688471174,50.12,75413.39,48.7,-0.97484,3e-05,2.08609]
[1776688472181,50.12,75416.87,48.7,-0.97472,3e-05,2.09447]
[1776688477216,50.13,75416.13,48.7,-0.97473,3e-05,2.09411]
[1776688482251,50.14,75412.34,48.7,-0.97483,3e-05,2.08666]
[1776688483257,50.14,75410.7,48.7,-0.97488,3e-05,2.08313]
[1776688485272,50.14,75416.28,48.7,-0.97469,3e-05,2.09668]
[1776688486342,50.14,75416.28,48.7,-0.97469,3e-05,2.09668]
[1776688486946,50.15,75422.23,48.7,-0.97449,3e-05,2.11084]
[1776688487537,50.15,75429.61,48.7,-0.97424,3e-05,2.12842]
[1776688488508,50.15,75431.25,48.7,-0.97418,3e-05,2.1325]
[1776688490735,50.15,75429.96,48.7,-0.97422,3e-05,2.12987]
[1776688491661,50.15,75426.1,48.7,-0.97434,3e-05,2.121]
[1776688492321,50.15,75419.89,48.7,-0.97455,3e-05,2.10667]
[1776688493328,50.16,75417.46,48.7,-0.97462,3e-05,2.10124]
[1776688494962,50.16,75417.46,48.7,-0.97462,3e-05,2.10124]
[1776688495058,50.16,75417.1,48.7,-0.97463,3e-05,2.1009]
[1776688496349,50.16,75419.17,48.7,-0.97456,3e-05,2.10599]
[1776688497356,50.16,75420.1,48.7,-0.97452,3e-05,2.10841]
[1776688498362,50.16,75421.21,48.7,-0.97448,3e-05,2.11124]
[1776688502215,50.17,75412.49,48.7,-0.97476,3e-05,2.09188]
[1776688503244,50.17,75405.16,48.7,-0.975,3e-05,2.07518]
[1776688503398,50.17,75403.72,48.7,-0.97504,3e-05,2.07185]
[1776688504405,50.17,75404.56,48.7,-0.97501,3e-05,2.07409]
[1776688508433,50.18,75411.95,48.7,-0.97475,3e-05,2.09239]
[1776688509440,50.18,75417.27,48.7,-0.97457,3e-05,2.10505]
[1776688510446,50.18,75416.42,48.7,-0.97459,3e-05,2.10331]
[1776688514475,50.19,75409.35,48.7,-0.97481,3e-05,2.08783]
[1776688515482,50.19,75402.34,48.7,-0.97504,3e-05,2.07188]
[1776688516489,50.19,75399.53,48.7,-0.97513,3e-05,2.0657]
[1776688517496,50.19,75400.23,48.7,-0.9751,3e-05,2.06762]
[1776688519509,50.2,75401.31,48.7,-0.97506,3e-05,2.07071]
[1776688521524,50.2,75403.05,48.7,-0.97499,3e-05,2.07532]
[1776688522531,50.2,75403.98,48.7,-0.97496,3e-05,2.07776]
[1776688526559,50.21,75402.1,48.7,-0.975,3e-05,2.07456]
[1776688528573,50.21,75400.88,48.7,-0.97503,3e-05,2.07232]
[1776688531593,50.22,75401.41,48.7,-0.97505,3e-05,2.07008]
[1776688532601,50.22,75412.0,48.7,-0.9747,3e-05,2.09488]
[1776688533608,50.22,75418.41,48.7,-0.97448,3e-05,2.11009]
[1776688534615,50.22,75419.33,48.7,-0.97445,3e-05,2.11247]
[1776688535621,50.23,75416.8,48.7,-0.97453,3e-05,2.10678]
[1776688536629,50.23,75412.33,48.7,-0.97468,3e-05,2.09659]
[1776688537636,50.23,75407.7,48.7,-0.97483,3e-05,2.08609]
[1776688538643,50.23,75411.68,48.7,-0.97469,3e-05,2.0956]
[1776688539650,50.23,75414.36,48.7,-0.9746,3e-05,2.10209]
[1776688540657,50.23,75415.52,48.7,-0.97456,3e-05,2.10504]
[1776688542671,50.24,75416.95,48.7,-0.9745,3e-05,2.10885]
[1776688543678,50.24,75417.75,48.7,-0.97447,3e-05,2.11094]
[1776688544685,50.24,75418.85,48.7,-0.97443,3e-05,2.11374]
[1776688545692,50.24,75421.63,48.7,-0.97434,3e-05,2.12048]
[1776688548084,50.24,75422.8,48.7,-0.97429,3e-05,2.12364]
[1776688549112,50.24,75422.8,48.7,-0.97429,3e-05,2.12364]
[1776688549195,50.25,75431.91,48.7,-0.97398,3e-05,2.14548]
[1776688549983,50.25,75431.91,48.7,-0.97398,3e-05,2.14548]
[1776688550042,50.25,75443.24,48.7,-0.97359,3e-05,2.1724]
[1776688550435,50.25,75443.24,48.7,-0.97359,3e-05,2.1724]
[1776688550989,50.25,75449.91,48.7,-0.97336,3e-05,2.18849]
[1776688551734,50.25,75456.13,48.7,-0.97314,3e-05,2.20355]
[1776688552741,50.25,75452.87,48.7,-0.97326,3e-05,2.19578]
[1776688553747,50.25,75448.61,48.7,-0.9734,3e-05,2.18563]
[1776688554755,50.25,75447.12,48.7,-0.97345,3e-05,2.18217]
[1776688558783,50.25,75450.1,48.7,-0.97334,3e-05,2.18975]
[1776688560822,50.25,75450.39,48.7,-0.97333,3e-05,2.19055]
[1776688561025,50.25,75449.37,48.7,-0.97336,3e-05,2.1882]
[1776688561550,50.25,75449.37,48.7,-0.97336,3e-05,2.1882]
[1776688561804,50.25,75447.39,48.7,-0.97343,3e-05,2.18355]
[1776688562848,50.25,75447.39,48.7,-0.97343,3e-05,2.18355]
[1776688563006,50.25,75450.9,48.7,-0.97331,3e-05,2.19208]
[1776688563819,50.25,75460.31,48.7,-0.97298,3e-05,2.21486]
[1776688564826,50.25,75461.01,48.7,-0.97295,3e-05,2.21661]
[1776688565833,50.26,75464.33,48.7,-0.97284,4e-05,2.22471]
[1776688567847,50.26,75465.85,48.7,-0.97278,4e-05,2.22849]
[1776688568853,50.26,75467.62,48.7,-0.97272,4e-05,2.23283]
[1776688573889,50.26,75466.97,48.7,-0.97274,4e-05,2.23142]
[1776688574896,50.26,75462.69,48.7,-0.97289,4e-05,2.22106]
[1776688576016,50.26,75462.69,48.7,-0.97289,4e-05,2.22106]
[1776688576119,50.26,75456.95,48.7,-0.97309,3e-05,2.20723]
[1776688576910,50.26,75445.38,48.7,-0.97349,3e-05,2.1795]
[1776688577917,50.26,75440.86,48.7,-0.97364,3e-05,2.16884]
[1776688578926,50.26,75439.38,48.7,-0.97369,3e-05,2.16545]
[1776688579933,50.26,75437.38,48.7,-0.97376,3e-05,2.16085]
[1776688580939,50.26,75436.55,48.7,-0.97378,3e-05,2.15903]
[1776688583324,50.26,75431.56,48.7,-0.97395,3e-05,2.1477]
[1776688583961,50.26,75421.76,48.7,-0.97428,3e-05,2.12461]
[1776688584968,50.27,75423.38,48.7,-0.97422,3e-05,2.12863]
[1776688587990,50.27,75421.95,48.7,-0.97426,3e-05,2.12589]
[1776688593024,50.28,75434.29,48.7,-0.97388,3e-05,2.1516]
[1776688594030,50.28,75448.57,48.7,-0.97338,3e-05,2.18585]
[1776688595038,50.28,75456.7,48.7,-0.9731,3e-05,2.20556]
[1776688596045,50.28,75458.0,48.7,-0.97305,3e-05,2.2088]
[1776688597056,50.28,75457.9,48.7,-0.97306,3e-05,2.20864]
[1776688599072,50.28,75458.67,48.7,-0.97303,3e-05,2.21063]
[1776688604105,50.28,75458.82,48.7,-0.97302,3e-05,2.21133]
[1776688606119,50.28,75452.56,48.7,-0.97323,3e-05,2.19638]
[1776688607126,50.28,75451.02,48.7,-0.97328,3e-05,2.19275]
[1776688609141,50.28,75450.4,48.7,-0.9733,3e-05,2.19146]
[1776688610148,50.29,75451.85,48.7,-0.97325,3e-05,2.19504]
[1776688615186,50.29,75451.51,48.7,-0.97326,3e-05,2.19473]
[1776688621265,50.29,75452.38,48.7,-0.97322,3e-05,2.19752]
[1776688622270,50.29,75453.2,48.7,-0.97319,3e-05,2.19959]
[1776688627306,50.3,75453.9,48.7,-0.97315,3e-05,2.20176]
[1776688630327,50.3,75455.23,48.7,-0.9731,3e-05,2.20526]
[1776688634355,50.3,75452.35,48.7,-0.9732,3e-05,2.19868]
[1776688635362,50.3,75449.11,48.7,-0.97331,3e-05,2.191]
[1776688637376,50.3,75447.86,48.7,-0.97335,3e-05,2.18823]
[1776688639390,50.3,75449.33,48.7,-0.9733,3e-05,2.192]
[1776688642411,50.31,75453.34,48.7,-0.97315,3e-05,2.20198]
[1776688643789,50.31,75454.85,48.7,-0.9731,3e-05,2.20572]
[1776688647446,50.31,75453.81,48.7,-0.97313,3e-05,2.20358]
[1776688650467,50.31,75454.93,48.7,-0.97308,3e-05,2.20657]
[1776688655502,50.31,75454.79,48.7,-0.97313,3e-05,2.2022]
[1776688657516,50.31,75458.05,48.7,-0.97302,3e-05,2.21026]
[1776688659530,50.32,75453.74,48.7,-0.97317,3e-05,2.20004]
[1776688660537,50.32,75451.66,48.7,-0.97324,3e-05,2.19514]
[1776688664569,50.32,75441.55,48.7,-0.97358,3e-05,2.1714]
[1776688665572,50.32,75437.02,48.7,-0.97373,3e-05,2.16078]
[1776688666579,50.32,75431.75,48.7,-0.97391,3e-05,2.14846]
[1776688671614,50.33,75431.11,48.7,-0.97392,3e-05,2.14788]
[1776688672621,50.33,75432.28,48.7,-0.97387,3e-05,2.15084]
[1776688678073,50.33,75431.95,48.7,-0.97387,3e-05,2.15077]
[1776688678080,50.33,75431.95,48.7,-0.97387,3e-05,2.15077]
[1776688678220,50.33,75431.95,48.7,-0.97387,3e-05,2.15077]
[1776688678275,50.33,75431.95,48.7,-0.97387,3e-05,2.15095]
[1776688678847,50.33,75431.95,48.7,-0.97387,3e-05,2.15095]
[1776688679165,50.33,75417.62,48.7,-0.97435,3e-05,2.1174]
[1776688680248,50.34,75404.73,48.7,-0.97478,3e-05,2.08762]
[1776688680677,50.34,75402.79,48.7,-0.97484,3e-05,2.0834]
[1776688681684,50.34,75405.24,48.7,-0.97475,3e-05,2.08936]
[1776688683697,50.34,75402.39,48.7,-0.97484,3e-05,2.08331]
[1776688684705,50.34,75401.47,48.7,-0.97486,3e-05,2.08146]
[1776688686719,50.35,75397.6,48.7,-0.97498,3e-05,2.0731]
[1776688688086,50.35,75390.85,48.7,-0.9752,3e-05,2.05789]
[1776688688733,50.35,75388.54,48.7,-0.97527,3e-05,2.05292]
[1776688689739,50.35,75389.64,48.7,-0.97523,3e-05,2.05577]
[1776688690684,50.35,75389.64,48.7,-0.97523,3e-05,2.05577]
[1776688690750,50.36,75389.68,48.7,-0.97522,3e-05,2.05619]
[1776688691949,50.36,75387.52,48.7,-0.97529,3e-05,2.05157]
[1776688695785,50.37,75389.75,48.7,-0.9752,3e-05,2.05801]
[1776688696792,50.37,75385.29,48.7,-0.97534,3e-05,2.04814]
[1776688697799,50.37,75375.41,48.7,-0.97565,3e-05,2.02602]
[1776688698806,50.37,75375.15,48.7,-0.97565,3e-05,2.0258]
[1776688699813,50.38,75375.93,48.7,-0.97562,3e-05,2.02795]
[1776688703840,50.38,75375.12,48.7,-0.97563,3e-05,2.02761]
[1776688705855,50.39,75376.02,48.7,-0.97559,3e-05,2.0304]
[1776688707869,50.39,75376.93,48.7,-0.97555,3e-05,2.0332]
[1776688710359,50.4,75376.8,48.7,-0.97555,3e-05,2.03327]
[1776688710364,50.4,75375.93,48.7,-0.97556,3e-05,2.03203]
[1776688711322,50.4,75367.63,48.7,-0.97587,3e-05,2.00939]
[1776688712011,50.4,75363.1,48.7,-0.97602,3e-05,1.99921]
[1776688712993,50.4,75359.79,48.7,-0.97613,3e-05,1.99147]
[1776688713913,50.4,75357.6,48.7,-0.97619,3e-05,1.98701]
[1776688714920,50.41,75359.0,48.7,-0.97614,3e-05,1.99057]
[1776688716283,50.41,75359.0,48.7,-0.97614,3e-05,1.99057]
[1776688716316,50.41,75357.74,48.7,-0.97617,3e-05,1.98819]
[1776688716933,50.41,75348.23,48.7,-0.97646,3e-05,1.96749]
[1776688718401,50.39,75345.18,48.7,-0.9766,3e-05,1.95779]
[1776688719153,50.39,75339.57,48.7,-0.97677,3e-05,1.94544]
[1776688719977,50.39,75339.57,48.7,-0.97677,3e-05,1.94544]
[1776688720042,50.38,75338.33,48.7,-0.97685,3e-05,1.9403]
[1776688721323,50.38,75338.33,48.7,-0.97685,3e-05,1.9403]
[1776688721392,50.38,75314.09,48.7,-0.97758,3e-05,1.88744]
[1776688722088,50.38,75305.58,48.7,-0.97784,3e-05,1.86908]
[1776688723382,50.37,75305.47,48.7,-0.97785,3e-05,1.86863]
[1776688724098,50.37,75302.93,48.7,-0.97792,3e-05,1.86322]
[1776688726003,50.37,75306.18,48.7,-0.97783,3e-05,1.86994]
[1776688727009,50.37,75309.15,48.7,-0.97774,3e-05,1.87618]
[1776688728018,50.37,75310.58,48.7,-0.9777,3e-05,1.87912]
[1776688729153,50.37,75310.58,48.7,-0.9777,3e-05,1.87912]
[1776688729218,50.37,75310.58,48.7,-0.9777,3e-05,1.87912]
[1776688729306,50.37,75310.58,48.7,-0.9777,3e-05,1.87912]
[1776688729323,50.37,75306.92,48.7,-0.97781,3e-05,1.87117]
[1776688730257,50.37,75306.92,48.7,-0.97781,3e-05,1.87117]
[1776688730323,50.37,75271.45,48.7,-0.97884,3e-05,1.79647]
[1776688730555,50.37,75271.45,48.7,-0.97884,3e-05,1.79647]
[1776688731394,50.37,75250.54,48.7,-0.97943,3e-05,1.75357]
[1776688732049,50.37,75249.27,48.7,-0.97947,3e-05,1.75108]
[1776688733249,50.37,75249.27,48.7,-0.97947,3e-05,1.75108]
[1776688733283,50.37,75247.11,48.7,-0.97952,3e-05,1.74679]
[1776688734063,50.37,75251.03,48.7,-0.97941,3e-05,1.75484]
[1776688735069,50.37,75253.57,48.7,-0.97934,3e-05,1.7601]
[1776688738091,50.37,75258.64,48.7,-0.9792,3e-05,1.77068]
[1776688739485,50.37,75259.87,48.7,-0.97916,3e-05,1.77331]
[1776688740106,50.37,75262.22,48.7,-0.97909,3e-05,1.77814]
[1776688741113,50.37,75267.24,48.7,-0.97895,3e-05,1.78852]
[1776688742224,50.37,75267.24,48.7,-0.97895,3e-05,1.78852]
[1776688742322,50.38,75272.98,48.7,-0.97879,3e-05,1.80042]
[1776688743125,50.38,75268.08,48.7,-0.97893,3e-05,1.79029]
[1776688744133,50.38,75264.1,48.7,-0.97904,3e-05,1.7821]
[1776688745363,50.38,75265.85,48.7,-0.97899,3e-05,1.78575]
[1776688746262,50.38,75265.85,48.7,-0.97899,3e-05,1.78575]
[1776688746727,50.38,75266.43,48.7,-0.97897,3e-05,1.78697]
[1776688747154,50.38,75278.68,48.7,-0.97862,3e-05,1.8124]
[1776688748161,50.38,75283.96,48.7,-0.97847,3e-05,1.82342]
[1776688751182,50.38,75285.52,48.7,-0.97843,3e-05,1.82659]
[1776688752189,50.37,75284.69,48.7,-0.97845,3e-05,1.82481]
[1776688755210,50.37,75286.48,48.7,-0.9784,3e-05,1.82846]
[1776688756217,50.37,75291.71,48.7,-0.97825,3e-05,1.83942]
[1776688757224,50.37,75291.05,48.7,-0.97827,3e-05,1.83799]
[1776688758231,50.37,75292.18,48.7,-0.97824,3e-05,1.84031]
[1776688759238,50.37,75295.64,48.7,-0.97814,3e-05,1.84756]
[1776688760246,50.37,75289.41,48.7,-0.97832,3e-05,1.83436]
[1776688761252,50.37,75288.24,48.7,-0.97836,3e-05,1.83182]
[1776688762259,50.37,75290.48,48.7,-0.97829,3e-05,1.83649]
[1776688764273,50.37,75289.06,48.7,-0.97833,3e-05,1.8334]
[1776688766286,50.37,75290.22,48.7,-0.9783,3e-05,1.83574]
[1776688767293,50.37,75291.64,48.7,-0.97826,3e-05,1.83868]
[1776688768303,50.37,75290.72,48.7,-0.97829,3e-05,1.83669]
[1776688769308,50.37,75289.19,48.7,-0.97833,3e-05,1.83341]
[1776688774342,50.37,75288.07,48.7,-0.97841,3e-05,1.82679]
[1776688775350,50.37,75283.02,48.7,-0.97856,3e-05,1.81618]
[1776688776357,50.37,75281.51,48.7,-0.97861,3e-05,1.81299]
[1776688777364,50.37,75280.6,48.7,-0.97863,3e-05,1.81091]
[1776688782398,50.36,75280.07,48.7,-0.97866,3e-05,1.80912]
[1776688785420,50.36,75282.94,48.7,-0.97858,3e-05,1.81507]
[1776688786427,50.36,75284.06,48.7,-0.97854,3e-05,1.81738]
[1776688787434,50.36,75288.47,48.7,-0.97842,3e-05,1.82659]
[1776688788136,50.36,75288.47,48.7,-0.97842,3e-05,1.82659]
[1776688788162,50.36,75288.47,48.7,-0.97842,3e-05,1.82659]
[1776688788447,50.36,75301.3,48.7,-0.97804,3e-05,1.85366]
[1776688789188,50.36,75301.3,48.7,-0.97804,3e-05,1.85366]
[1776688789453,50.41,75310.17,48.7,-0.97768,3e-05,1.87948]
[1776688790461,50.49,75305.28,48.7,-0.97766,3e-05,1.88122]
[1776688791470,50.53,75303.11,48.7,-0.97764,3e-05,1.88252]
[1776688792477,50.53,75293.75,48.7,-0.97792,3e-05,1.86244]
[1776688793484,50.52,75290.31,48.7,-0.97802,3e-05,1.85504]
[1776688796505,50.52,75287.58,48.7,-0.9781,3e-05,1.84899]
[1776688797512,50.52,75286.33,48.7,-0.97814,3e-05,1.84627]
[1776688799526,50.52,75285.21,48.7,-0.97818,3e-05,1.84375]
[1776688800196,50.52,75285.21,48.7,-0.97818,3e-05,1.84375]
[1776688800229,50.52,75285.21,48.7,-0.97818,3e-05,1.84375]
[1776688800534,50.52,75271.23,48.7,-0.97858,3e-05,1.81448]
[1776688801239,50.52,75271.23,48.7,-0.97858,3e-05,1.81448]
[1776688801541,50.52,75260.75,48.7,-0.97888,3e-05,1.79267]
[1776688802549,50.52,75256.25,48.7,-0.97901,3e-05,1.78342]
[1776688803556,50.52,75259.97,48.7,-0.9789,3e-05,1.7911]
[1776688803974,50.52,75259.97,48.7,-0.9789,3e-05,1.7911]
[1776688804258,50.52,75259.97,48.7,-0.9789,3e-05,1.7911]
[1776688804563,50.52,75265.71,48.7,-0.97874,3e-05,1.80296]
[1776688805570,50.52,75268.67,48.7,-0.97865,3e-05,1.80911]
[1776688806577,50.52,75269.16,48.7,-0.97864,3e-05,1.8101]
[1776688807584,50.52,75262.81,48.7,-0.97882,3e-05,1.79694]
[1776688809228,50.52,75263.17,48.7,-0.97881,3e-05,1.79767]
[1776688809268,50.52,75263.17,48.7,-0.97881,3e-05,1.79767]
[1776688809604,50.52,75252.4,48.7,-0.97912,3e-05,1.77551]
[1776688810611,50.52,75243.69,48.7,-0.97936,3e-05,1.75775]
[1776688811617,50.52,75241.68,48.7,-0.97942,3e-05,1.75377]
[1776688812624,50.52,75232.9,48.7,-0.97966,3e-05,1.73603]
[1776688813163,50.52,75232.9,48.7,-0.97966,3e-05,1.73603]
[1776688813631,50.52,75222.79,48.7,-0.97993,3e-05,1.71584]
[1776688813980,50.52,75222.79,48.7,-0.97993,3e-05,1.71594]
[1776688814638,50.52,75220.97,48.7,-0.97998,3e-05,1.71231]
[1776688816175,50.52,75220.97,48.7,-0.97998,3e-05,1.71231]
[1776688816236,50.52,75220.97,48.7,-0.97998,3e-05,1.71231]
[1776688816289,50.52,75222.33,48.7,-0.97994,3e-05,1.7153]
[1776688817500,50.52,75222.33,48.7,-0.97994,3e-05,1.7153]
[1776688817538,50.52,75213.85,48.7,-0.98017,3e-05,1.69858]
[1776688818072,50.52,75213.85,48.7,-0.98017,3e-05,1.69858]
[1776688818089,50.52,75213.85,48.7,-0.98017,3e-05,1.69858]
[1776688818518,50.53,75207.58,48.7,-0.98033,3e-05,1.68637]
[1776688819417,50.53,75157.86,48.7,-0.98163,3e-05,1.5906]
[1776688820244,50.53,75157.86,48.7,-0.98163,3e-05,1.5906]
[1776688820302,50.53,75133.59,48.7,-0.98223,2e-05,1.54557]
[1776688820970,50.53,75133.59,48.7,-0.98223,2e-05,1.54557]
[1776688821377,50.53,75140.72,48.7,-0.98204,2e-05,1.5595]
[1776688822168,50.54,75140.88,48.7,-0.98203,2e-05,1.56018]
[1776688822958,50.54,75141.92,48.7,-0.982,2e-05,1.5625]
[1776688823707,50.54,75143.01,48.7,-0.98198,2e-05,1.56453]
[1776688824714,50.54,75141.37,48.7,-0.98201,2e-05,1.56186]
[1776688825721,50.54,75148.44,48.7,-0.98183,3e-05,1.57541]
[1776688826728,50.55,75156.51,48.7,-0.98162,3e-05,1.59093]
[1776688828166,50.55,75162.13,48.7,-0.98147,3e-05,1.60225]
[1776688830021,50.56,75166.26,48.7,-0.98136,3e-05,1.61071]
[1776688830758,50.56,75168.4,48.7,-0.9813,3e-05,1.61478]
[1776688832771,50.56,75160.97,48.7,-0.98152,3e-05,1.59756]
[1776688833780,50.56,75152.24,48.7,-0.98174,3e-05,1.58143]
[1776688835405,50.57,75151.27,48.7,-0.98176,3e-05,1.58028]
[1776688836800,50.57,75141.89,48.7,-0.98198,2e-05,1.56314]
[1776688837920,50.57,75135.03,48.7,-0.98215,2e-05,1.55078]
[1776688838919,50.58,75133.63,48.7,-0.98218,2e-05,1.54857]
[1776688840380,50.58,75138.82,48.7,-0.98204,2e-05,1.55896]
[1776688841169,50.58,75151.03,48.7,-0.98173,3e-05,1.5821]
[1776688842562,50.59,75159.56,48.7,-0.98151,3e-05,1.5985]
[1776688842841,50.59,75163.77,48.7,-0.9814,3e-05,1.60647]
[1776688843900,50.59,75166.32,48.7,-0.98133,3e-05,1.61194]
[1776688844856,50.59,75167.82,48.7,-0.98129,3e-05,1.61479]
[1776688846870,50.6,75168.6,48.7,-0.98126,3e-05,1.61687]
[1776688849008,50.6,75145.21,48.7,-0.98184,2e-05,1.57363]
[1776688849891,50.6,75142.05,48.7,-0.98192,2e-05,1.56775]
[1776688851103,50.61,75140.93,48.7,-0.98194,2e-05,1.56639]
[1776688853919,50.61,75141.85,48.7,-0.9819,2e-05,1.56921]
[1776688854926,50.62,75155.03,48.7,-0.98157,3e-05,1.59426]
[1776688856289,50.62,75163.26,48.7,-0.98135,3e-05,1.61015]
[1776688857385,50.62,75165.24,48.7,-0.9813,3e-05,1.61421]
[1776688860968,50.63,75164.37,48.7,-0.98131,3e-05,1.61373]
[1776688864995,50.64,75165.66,48.7,-0.98126,3e-05,1.61735]
[1776688867014,50.64,75154.69,48.7,-0.98153,3e-05,1.59713]
[1776688868027,50.65,75155.25,48.7,-0.98151,3e-05,1.59851]
[1776688869034,50.65,75160.54,48.7,-0.98137,3e-05,1.60883]
[1776688870041,50.65,75166.51,48.7,-0.98121,3e-05,1.62048]
[1776688872055,50.65,75170.51,48.7,-0.9811,3e-05,1.62868]
[1776688873062,50.67,75173.97,48.7,-0.98098,3e-05,1.63796]
[1776688875320,50.69,75173.94,48.7,-0.98094,3e-05,1.64039]
[1776688882125,50.72,75174.1,48.7,-0.98088,3e-05,1.64482]
[1776688885921,50.72,75174.04,48.7,-0.98088,3e-05,1.64542]
[1776688886153,50.73,75171.01,48.7,-0.98095,3e-05,1.63983]
[1776688887160,50.73,75172.32,48.7,-0.98091,3e-05,1.64259]
[1776688888167,50.73,75173.46,48.7,-0.98088,3e-05,1.64503]
[1776688894209,50.74,75172.77,48.7,-0.98092,3e-05,1.64136]
[1776688895565,50.74,75172.77,48.7,-0.98092,3e-05,1.64136]
[1776688895671,50.74,75174.72,48.7,-0.98087,3e-05,1.64535]
[1776688896604,50.74,75174.72,48.7,-0.98087,3e-05,1.64535]
[1776688896654,50.74,75187.42,48.7,-0.98053,3e-05,1.67019]
[1776688897230,50.76,75192.21,48.7,-0.98038,3e-05,1.68149]
[1776688898511,50.77,75196.42,48.7,-0.98024,3e-05,1.69151]
[1776688899244,50.78,75198.42,48.7,-0.98016,3e-05,1.69704]
[1776688901258,50.79,75199.25,48.7,-0.98012,3e-05,1.70034]
[1776688902265,50.8,75200.94,48.7,-0.98005,3e-05,1.70513]
[1776688904279,50.81,75193.45,48.7,-0.98023,3e-05,1.69187]
[1776688905286,50.82,75186.26,48.7,-0.9804,3e-05,1.67937]
[1776688906295,50.83,75186.15,48.7,-0.9804,3e-05,1.67934]
[1776688908308,50.83,75187.18,48.7,-0.98037,3e-05,1.68171]
[1776688910323,50.83,75190.72,48.7,-0.98027,3e-05,1.689]
[1776688911330,50.83,75198.82,48.7,-0.98005,3e-05,1.70511]
[1776688912338,50.83,75200.49,48.7,-0.98001,3e-05,1.70855]
[1776688914352,50.83,75202.74,48.7,-0.97994,3e-05,1.71327]
[1776688915359,50.84,75201.97,48.7,-0.97996,3e-05,1.71187]
[1776688916366,50.84,75200.27,48.7,-0.98001,3e-05,1.70863]
[1776688920394,50.84,75199.17,48.7,-0.98003,3e-05,1.70698]
[1776688925429,50.84,75201.65,48.7,-0.97995,3e-05,1.71257]
[1776688928452,50.85,75197.75,48.7,-0.98005,3e-05,1.70522]
[1776688929459,50.85,75195.48,48.7,-0.98011,3e-05,1.70088]
[1776688931472,50.85,75196.27,48.7,-0.98009,3e-05,1.70273]
[1776688936508,50.85,75195.9,48.7,-0.98009,3e-05,1.7027]
[1776688938521,50.86,75193.02,48.7,-0.98016,3e-05,1.6973]
[1776688939529,50.86,75191.15,48.7,-0.98021,3e-05,1.69377]
[1776688940536,50.86,75192.19,48.7,-0.98018,3e-05,1.69597]
[1776688941543,50.86,75194.1,48.7,-0.98012,3e-05,1.69988]
[1776688945571,50.86,75192.24,48.7,-0.98017,3e-05,1.69679]
[1776688946578,50.86,75189.83,48.7,-0.98023,3e-05,1.6922]
[1776688947586,50.87,75186.75,48.7,-0.98031,3e-05,1.68632]
[1776688948592,50.87,75185.46,48.7,-0.98034,3e-05,1.68396]
[1776688949599,50.87,75184.57,48.7,-0.98036,3e-05,1.68239]
[1776688952622,50.87,75178.9,48.7,-0.98055,3e-05,1.66804]
[1776688954638,50.87,75178.0,48.7,-0.98057,3e-05,1.66669]
[1776688955644,50.88,75177.05,48.7,-0.98059,3e-05,1.66505]
[1776688956651,50.88,75176.05,48.7,-0.98061,3e-05,1.66332]
[1776688959673,50.88,75175.13,48.7,-0.98063,3e-05,1.66216]
[1776688961687,50.89,75175.76,48.7,-0.9806,3e-05,1.6638]
[1776688962694,50.89,75179.2,48.7,-0.98051,3e-05,1.67068]
[1776688963703,50.89,75186.52,48.7,-0.98031,3e-05,1.68516]
[1776688964709,50.89,75189.72,48.7,-0.98023,3e-05,1.6916]
[1776688969745,50.9,75189.85,48.7,-0.98021,3e-05,1.69267]
[1776688973772,50.9,75192.0,48.7,-0.98015,3e-05,1.69753]
[1776688974780,50.9,75203.82,48.7,-0.97983,3e-05,1.72106]
[1776688975786,50.9,75206.97,48.7,-0.97974,3e-05,1.72744]
[1776688976793,50.9,75208.01,48.7,-0.97971,3e-05,1.72962]
[1776688978807,50.9,75205.57,48.7,-0.97977,3e-05,1.72495]
[1776688979815,50.9,75196.7,48.7,-0.98001,3e-05,1.70747]
[1776688980821,50.91,75195.42,48.7,-0.98004,3e-05,1.70508]
[1776688983230,50.91,75197.85,48.7,-0.97997,3e-05,1.71029]
[1776688983841,50.91,75202.98,48.7,-0.97983,3e-05,1.72046]
[1776688984849,50.91,75205.33,48.7,-0.97977,3e-05,1.72527]
[1776688985856,50.91,75206.34,48.7,-0.97974,3e-05,1.72739]
[1776688986863,50.91,75202.3,48.7,-0.97985,3e-05,1.71946]
[1776688987870,50.91,75200.61,48.7,-0.97989,3e-05,1.71621]
[1776688989037,50.91,75202.66,48.7,-0.97983,3e-05,1.72051]
[1776688991898,50.91,75203.49,48.7,-0.97981,3e-05,1.72239]
[1776688993913,50.92,75204.93,48.7,-0.97976,3e-05,1.72548]
[1776688996934,50.92,75206.15,48.7,-0.97973,3e-05,1.72823]
[1776688997940,50.92,75207.47,48.7,-0.97969,3e-05,1.73096]
[1776688999955,50.92,75209.63,48.7,-0.97963,3e-05,1.73547]
[1776689004989,50.92,75209.87,48.7,-0.97961,3e-05,1.7364]
[1776689010028,50.93,75210.06,48.7,-0.9796,3e-05,1.73721]
[1776689013048,50.93,75210.58,48.7,-0.97963,3e-05,1.73468]
[1776689018084,50.93,75210.72,48.7,-0.97962,3e-05,1.73542]
[1776689020620,50.93,75210.72,48.7,-0.97962,3e-05,1.73542]
[1776689020757,50.93,75210.72,48.7,-0.97962,3e-05,1.73542]
[1776689021105,50.93,75218.39,48.7,-0.9794,3e-05,1.75099]
[1776689022866,50.93,75218.39,48.7,-0.9794,3e-05,1.75099]
[1776689022919,50.93,75218.39,48.7,-0.9794,3e-05,1.75099]
[1776689022112,50.94,75222.24,48.7,-0.97929,3e-05,1.7595]
[1776689023097,50.94,75222.24,48.7,-0.97929,3e-05,1.7595]
[1776689023122,50.94,75234.43,48.7,-0.97895,3e-05,1.78425]
[1776689024249,50.94,75234.43,48.7,-0.97895,3e-05,1.78425]
[1776689024344,50.94,75239.68,48.7,-0.97879,3e-05,1.79558]
[1776689027150,50.94,75240.91,48.7,-0.97876,3e-05,1.79807]
[1776689028157,50.94,75241.85,48.7,-0.97873,3e-05,1.79998]
[1776689030171,50.94,75243.63,48.7,-0.97868,3e-05,1.8036]
[1776689031178,50.94,75245.58,48.7,-0.97862,3e-05,1.80759]
[1776689032185,50.94,75247.25,48.7,-0.97858,3e-05,1.811]
[1776689033193,50.94,75245.5,48.7,-0.97863,3e-05,1.80735]
[1776689034831,50.94,75244.78,48.7,-0.97865,3e-05,1.80583]
[1776689035207,50.94,75251.55,48.7,-0.97846,3e-05,1.81978]
[1776689036214,50.94,75255.81,48.7,-0.97833,3e-05,1.82857]
[1776689038230,50.94,75257.15,48.7,-0.9783,3e-05,1.83121]
[1776689039236,50.94,75263.82,48.7,-0.97811,3e-05,1.84506]
[1776689041249,50.94,75259.72,48.7,-0.97823,3e-05,1.83629]
[1776689044854,50.94,75260.58,48.7,-0.97821,3e-05,1.83783]
[1776689044939,50.94,75260.58,48.7,-0.97821,3e-05,1.83783]
[1776689045279,50.94,75263.86,48.7,-0.97811,3e-05,1.8446]
[1776689046286,50.93,75265.52,48.7,-0.97807,3e-05,1.84797]
[1776689048596,50.93,75266.53,48.7,-0.97804,3e-05,1.84988]
[1776689053335,50.93,75267.47,48.7,-0.97802,3e-05,1.8513]
[1776689055349,50.93,75265.22,48.7,-0.97809,3e-05,1.84636]
[1776689059377,50.93,75264.13,48.7,-0.97813,3e-05,1.84367]
[1776689065419,50.92,75265.64,48.7,-0.97809,3e-05,1.84623]
[1776689067433,50.92,75266.74,48.7,-0.97806,3e-05,1.84832]
[1776689070454,50.92,75267.79,48.7,-0.97803,3e-05,1.8502]
[1776689072468,50.92,75268.81,48.7,-0.97805,3e-05,1.84803]
[1776689078510,50.91,75269.02,48.7,-0.97806,3e-05,1.84783]
[1776689084552,50.91,75270.9,48.7,-0.97801,3e-05,1.85113]
[1776689087574,50.91,75270.01,48.7,-0.97804,3e-05,1.84894]
[1776689088581,50.9,75261.88,48.7,-0.97828,3e-05,1.83183]
[1776689089588,50.9,75261.13,48.7,-0.9783,3e-05,1.83019]
[1776689091601,50.9,75258.87,48.7,-0.97837,3e-05,1.82534]
[1776689092609,50.9,75257.01,48.7,-0.97842,3e-05,1.82141]
[1776689094623,50.9,75255.99,48.7,-0.97846,3e-05,1.81918]
[1776689098066,50.9,75255.95,48.7,-0.97846,3e-05,1.81898]
[1776689098652,50.9,75244.73,48.7,-0.97878,3e-05,1.79572]
[1776689099659,50.9,75240.47,48.7,-0.9789,3e-05,1.78697]
[1776689100666,50.9,75246.67,48.7,-0.97872,3e-05,1.79968]
[1776689101674,50.9,75253.61,48.7,-0.97853,3e-05,1.81398]
[1776689102151,50.9,75253.61,48.7,-0.97853,3e-05,1.81398]
[1776689102681,50.9,75258.03,48.7,-0.9784,3e-05,1.82309]
[1776689103688,50.9,75270.54,48.7,-0.97804,3e-05,1.84915]
[1776689104478,50.9,75270.54,48.7,-0.97804,3e-05,1.84915]
[1776689104696,50.9,75274.11,48.7,-0.97794,3e-05,1.85654]
[1776689106710,50.9,75276.48,48.7,-0.97787,3e-05,1.8613]
[1776689108724,50.89,75278.36,48.7,-0.97782,3e-05,1.86501]
[1776689113760,50.89,75276.86,48.7,-0.97787,3e-05,1.86117]
[1776689114767,50.89,75273.24,48.7,-0.97798,3e-05,1.85342]
[1776689115774,50.89,75269.24,48.7,-0.9781,3e-05,1.84491]
[1776689116780,50.89,75265.63,48.7,-0.9782,3e-05,1.83726]
[1776689118795,50.89,75269.42,48.7,-0.9781,3e-05,1.84501]
[1776689121816,50.89,75271.24,48.7,-0.97805,3e-05,1.84852]
[1776689125844,50.88,75269.04,48.7,-0.97812,3e-05,1.84348]
[1776689126851,50.88,75266.76,48.7,-0.97819,3e-05,1.83861]
[1776689127858,50.88,75269.35,48.7,-0.97811,3e-05,1.84393]
[1776689128864,50.88,75271.46,48.7,-0.97805,3e-05,1.84826]
[1776689129872,50.88,75276.33,48.7,-0.97791,3e-05,1.85839]
[1776689130879,50.88,75278.22,48.7,-0.97786,3e-05,1.86225]
[1776689131885,50.88,75279.95,48.7,-0.97785,3e-05,1.86167]
[1776689132893,50.88,75276.19,48.7,-0.97797,3e-05,1.85361]
[1776689134907,50.88,75277.1,48.7,-0.97794,3e-05,1.85529]
[1776689139942,50.87,75277.52,48.7,-0.97794,3e-05,1.85559]
[1776689145761,50.87,75277.43,48.7,-0.97794,3e-05,1.85528]
[1776689145987,50.87,75269.19,48.7,-0.97819,3e-05,1.83742]
[1776689146996,50.87,75252.28,48.7,-0.97868,3e-05,1.80223]
[1776689148368,50.87,75256.56,48.7,-0.97856,3e-05,1.81101]
[1776689149011,50.87,75259.19,48.7,-0.97848,3e-05,1.81645]
[1776689152031,50.86,75260.26,48.7,-0.97845,3e-05,1.81852]
[1776689155081,50.86,75268.65,48.7,-0.97821,3e-05,1.83584]
[1776689156088,50.86,75272.54,48.7,-0.9781,3e-05,1.84393]
[1776689157095,50.86,75274.17,48.7,-0.97806,3e-05,1.84726]
[1776689160116,50.86,75272.95,48.7,-0.9781,3e-05,1.8444]
[1776689161123,50.86,75278.03,48.7,-0.97795,3e-05,1.85497]
[1776689162130,50.86,75279.86,48.7,-0.9779,3e-05,1.85873]
[1776689163442,50.86,75277.69,48.7,-0.97796,3e-05,1.85392]
[1776689165151,50.86,75276.64,48.7,-0.978,3e-05,1.8516]
[1776689167164,50.86,75275.37,48.7,-0.97804,3e-05,1.8487]
[1776689172204,50.85,75276.03,48.7,-0.97802,3e-05,1.84954]
[1776689173210,50.85,75271.83,48.7,-0.97815,3e-05,1.84062]
[1776689178247,50.85,75274.32,48.7,-0.97808,3e-05,1.84533]
[1776689183284,50.84,75274.99,48.7,-0.97807,3e-05,1.8461]
[1776689186091,50.84,75274.74,48.7,-0.97808,3e-05,1.84546]
[1776689186959,50.84,75287.48,48.7,-0.97771,3e-05,1.87213]
[1776689187456,50.84,75290.22,48.7,-0.97763,3e-05,1.87779]
[1776689188318,50.84,75284.01,48.7,-0.97782,3e-05,1.86446]
[1776689189326,50.84,75282.7,48.7,-0.97786,3e-05,1.86155]
[1776689190333,50.84,75281.25,48.7,-0.9779,3e-05,1.85835]
[1776689194361,50.83,75281.82,48.7,-0.97794,3e-05,1.85495]
[1776689195368,50.83,75282.97,48.7,-0.97791,3e-05,1.85725]
[1776689196375,50.83,75283.95,48.7,-0.97788,3e-05,1.85919]
[1776689201409,50.83,75282.43,48.7,-0.97793,3e-05,1.85534]
[1776689204431,50.83,75278.77,48.7,-0.97805,3e-05,1.84726]
[1776689206037,50.82,75277.91,48.7,-0.97807,3e-05,1.84535]
[1776689210473,50.82,75276.75,48.7,-0.97811,3e-05,1.84238]
[1776689212487,50.82,75277.48,48.7,-0.9781,3e-05,1.8437]
[1776689213900,50.82,75271.13,48.7,-0.97828,3e-05,1.83031]
[1776689217522,50.82,75272.56,48.7,-0.97825,3e-05,1.83296]
[1776689221550,50.81,75275.82,48.7,-0.97816,3e-05,1.83944]
[1776689222823,50.81,75277.7,48.7,-0.9781,3e-05,1.84328]
[1776689223908,50.81,75267.41,48.7,-0.9784,3e-05,1.82167]
[1776689224571,50.81,75266.14,48.7,-0.97844,3e-05,1.81896]
[1776689226003,50.81,75271.33,48.7,-0.97829,3e-05,1.82971]
[1776689227037,50.81,75275.24,48.7,-0.97818,3e-05,1.8378]
[1776689227774,50.81,75272.02,48.7,-0.97827,3e-05,1.83097]
[1776689229606,50.81,75273.67,48.7,-0.97823,3e-05,1.83425]
[1776689230612,50.81,75275.01,48.7,-0.97819,3e-05,1.83696]
[1776689231620,50.81,75276.48,48.7,-0.97815,3e-05,1.83995]
[1776689236655,50.81,75276.05,48.7,-0.97817,3e-05,1.83855]
[1776689237662,50.8,75274.77,48.7,-0.97821,3e-05,1.83577]
[1776689238668,50.8,75273.84,48.7,-0.97823,3e-05,1.83373]
[1776689244413,50.8,75273.75,48.7,-0.97824,3e-05,1.83319]
[1776689244711,50.8,75272.19,48.7,-0.97829,3e-05,1.82975]
[1776689246725,50.8,75273.2,48.7,-0.97826,3e-05,1.83169]
[1776689247732,50.8,75274.45,48.7,-0.97823,3e-05,1.83422]
[1776689250753,50.8,75273.69,48.7,-0.97825,3e-05,1.83235]
[1776689251759,50.8,75269.94,48.7,-0.97841,3e-05,1.82038]
[1776689252767,50.8,75263.13,48.7,-0.97861,3e-05,1.80619]
[1776689255788,50.79,75264.1,48.7,-0.97858,3e-05,1.80806]
[1776689258809,50.79,75265.1,48.7,-0.97855,3e-05,1.80998]
[1776689259816,50.79,75269.65,48.7,-0.97842,3e-05,1.81938]
[1776689260935,50.79,75271.22,48.7,-0.97838,3e-05,1.82258]
[1776689261830,50.79,75272.41,48.7,-0.97835,3e-05,1.82498]
[1776689264851,50.79,75271.53,48.7,-0.97837,3e-05,1.82292]
[1776689268879,50.79,75273.51,48.7,-0.97832,3e-05,1.82675]
[1776689273914,50.79,75273.9,48.7,-0.97832,3e-05,1.82715]
[1776689275927,50.79,75274.91,48.7,-0.97829,3e-05,1.82909]
[1776689276934,50.78,75275.73,48.7,-0.97827,3e-05,1.83072]
[1776689277942,50.78,75276.91,48.7,-0.97823,3e-05,1.8331]
[1776689278949,50.78,75277.82,48.7,-0.97821,3e-05,1.83491]
[1776689283983,50.78,75278.37,48.7,-0.9782,3e-05,1.83558]
[1776689284990,50.78,75279.31,48.7,-0.97816,3e-05,1.83818]
[1776689287005,50.79,75281.58,48.7,-0.97808,3e-05,1.8442]
[1776689289018,50.8,75280.85,48.7,-0.97808,3e-05,1.8439]
[1776689294054,50.82,75281.29,48.7,-0.97803,3e-05,1.84791]
[1776689297075,50.83,75282.66,48.7,-0.97796,3e-05,1.85263]
[1776689303116,50.86,75283.18,48.7,-0.97789,3e-05,1.85733]
[1776689304124,50.86,75285.71,48.7,-0.97781,3e-05,1.86327]
[1776689305130,50.87,75287.7,48.7,-0.97774,3e-05,1.86808]
[1776689307145,50.87,75281.43,48.7,-0.97791,3e-05,1.85599]
[1776689308152,50.88,75272.67,48.7,-0.97816,3e-05,1.83819]
[1776689309160,50.88,75270.8,48.7,-0.97821,3e-05,1.83491]
[1776689314195,50.88,75270.74,48.7,-0.97825,3e-05,1.83097]
[1776689315202,50.88,75271.81,48.7,-0.97822,3e-05,1.83311]
[1776689317215,50.88,75272.89,48.7,-0.97819,3e-05,1.83518]
[1776689318223,50.88,75273.96,48.7,-0.97816,3e-05,1.83732]
[1776689319230,50.88,75275.27,48.7,-0.97813,3e-05,1.83996]
[1776689321244,50.88,75277.46,48.7,-0.97806,3e-05,1.84434]
[1776689324265,51.0,75280.42,48.7,-0.97772,3e-05,1.86856]
[1776689325522,51.07,75283.61,48.7,-0.97747,3e-05,1.88662]
[1776689327012,51.08,75290.01,48.7,-0.97727,3e-05,1.9008]
[1776689330307,51.09,75289.09,48.7,-0.97728,3e-05,1.90038]
[1776689331314,51.09,75290.12,48.7,-0.97724,3e-05,1.90309]
[1776689334335,51.1,75291.08,48.7,-0.97719,3e-05,1.90668]
[1776689335341,51.11,75291.92,48.7,-0.97715,3e-05,1.90899]
[1776689336402,51.11,75293.87,48.7,-0.97708,3e-05,1.91418]
[1776689338201,51.11,75293.87,48.7,-0.97708,3e-05,1.91418]
[1776689338372,51.12,75296.66,48.7,-0.97699,3e-05,1.92067]
[1776689340166,51.12,75308.83,48.7,-0.97661,3e-05,1.948]
[1776689341177,51.12,75308.83,48.7,-0.97661,3e-05,1.948]
[1776689340380,51.12,75310.52,48.7,-0.97655,3e-05,1.95168]
[1776689341387,51.13,75312.06,48.7,-0.9765,3e-05,1.95547]
[1776689342395,51.13,75314.88,48.7,-0.97641,3e-05,1.96207]
[1776689343460,51.13,75319.51,48.7,-0.97625,3e-05,1.97307]
[1776689344409,51.13,75321.94,48.7,-0.97618,3e-05,1.97841]
[1776689345416,51.14,75322.73,48.7,-0.97614,3e-05,1.98095]
[1776689348873,51.14,75322.55,48.7,-0.97614,3e-05,1.98094]
[1776689348975,51.15,75329.1,48.7,-0.97592,3e-05,1.99619]
[1776689349444,51.15,75333.12,48.7,-0.97579,3e-05,2.00548]
[1776689350451,51.15,75336.32,48.7,-0.97569,3e-05,2.01295]
[1776689351459,51.15,75337.79,48.7,-0.97563,3e-05,2.01657]
[1776689352234,51.15,75337.79,48.7,-0.97563,3e-05,2.01657]
[1776689352465,51.16,75341.91,48.7,-0.9755,3e-05,2.02611]
[1776689354208,51.16,75341.91,48.7,-0.9755,3e-05,2.02611]
[1776689353909,51.16,75346.56,48.7,-0.97534,3e-05,2.03686]
[1776689354478,51.16,75349.98,48.7,-0.97523,3e-05,2.04487]
[1776689355992,51.16,75349.98,48.7,-0.97523,3e-05,2.04487]
[1776689356093,51.16,75354.46,48.7,-0.97508,3e-05,2.05527]
[1776689356993,51.16,75354.46,48.7,-0.97508,3e-05,2.05527]
[1776689357012,51.16,75358.87,48.7,-0.97494,3e-05,2.06554]
[1776689357499,51.16,75356.35,48.7,-0.97501,3e-05,2.06008]
[1776689358506,51.17,75353.55,48.7,-0.9751,3e-05,2.05402]
[1776689361528,51.17,75355.05,48.7,-0.97504,3e-05,2.05823]
[1776689363541,51.18,75351.24,48.7,-0.97515,3e-05,2.05016]
[1776689364971,51.18,75348.62,48.7,-0.97523,3e-05,2.04453]
[1776689365556,51.18,75347.15,48.7,-0.97528,3e-05,2.04151]
[1776689367570,51.18,75349.29,48.7,-0.9752,3e-05,2.04692]
[1776689369584,51.19,75350.03,48.7,-0.97517,3e-05,2.04917]
[1776689370590,51.19,75352.05,48.7,-0.9751,3e-05,2.05401]
[1776689371597,51.19,75352.52,48.7,-0.97513,3e-05,2.05098]
[1776689374618,51.2,75353.3,48.7,-0.97509,3e-05,2.05358]
[1776689379654,51.2,75350.71,48.7,-0.97516,3e-05,2.04909]
[1776689380481,51.2,75350.71,48.7,-0.97516,3e-05,2.04909]
[1776689380661,51.21,75347.72,48.7,-0.97525,3e-05,2.04264]
[1776689381668,51.21,75345.7,48.7,-0.97531,3e-05,2.03839]
[1776689382675,51.21,75344.45,48.7,-0.97535,3e-05,2.03587]
[1776689383681,51.21,75345.64,48.7,-0.9753,3e-05,2.03885]
[1776689385696,51.22,75346.61,48.7,-0.97526,3e-05,2.04161]
[1776689387709,51.22,75345.08,48.7,-0.9753,3e-05,2.03875]
[1776689389724,51.22,75345.89,48.7,-0.97527,3e-05,2.04115]
[1776689394760,51.23,75345.57,48.7,-0.97526,3e-05,2.04186]
[1776689399797,51.24,75345.82,48.7,-0.97523,3e-05,2.04384]
[1776689401814,51.24,75351.1,48.7,-0.97505,3e-05,2.0563]
[1776689404836,51.25,75354.11,48.7,-0.97494,3e-05,2.06389]
[1776689409872,51.26,75354.12,48.7,-0.97493,3e-05,2.06513]
[1776689411886,51.26,75355.68,48.7,-0.97487,3e-05,2.06916]
[1776689412893,51.26,75361.97,48.7,-0.97466,3e-05,2.08371]
[1776689414249,51.26,75369.67,48.7,-0.9744,3e-05,2.10154]
[1776689415096,51.27,75380.13,48.7,-0.97403,3e-05,2.1275]
[1776689415919,51.28,75380.53,48.7,-0.974,3e-05,2.12984]
[1776689416408,51.28,75380.53,48.7,-0.974,3e-05,2.12984]
[1776689416925,51.29,75384.2,48.7,-0.97385,3e-05,2.13974]
[1776689417933,51.3,75388.31,48.7,-0.9737,3e-05,2.15054]
[1776689419306,51.31,75391.68,48.7,-0.97357,3e-05,2.15947]
[1776689419947,51.31,75395.77,48.7,-0.97342,3e-05,2.16998]
[1776689420954,51.32,75397.62,48.7,-0.97334,3e-05,2.17507]
[1776689422968,51.33,75394.43,48.7,-0.97343,3e-05,2.16885]
[1776689423976,51.33,75392.8,48.7,-0.97348,3e-05,2.16578]
[1776689424983,51.33,75391.14,48.7,-0.97352,3e-05,2.16268]
[1776689425989,51.34,75386.17,48.7,-0.97368,3e-05,2.15192]
[1776689426997,51.35,75382.92,48.7,-0.97377,3e-05,2.14539]
[1776689428012,51.35,75385.52,48.7,-0.97368,3e-05,2.15157]
[1776689429303,51.35,75380.52,48.7,-0.97383,3e-05,2.14102]
[1776689431027,51.36,75378.79,48.7,-0.97394,3e-05,2.13279]
[1776689432034,51.36,75375.63,48.7,-0.97404,3e-05,2.12562]
[1776689435055,51.36,75382.16,48.7,-0.97382,3e-05,2.14121]
[1776689436062,51.36,75387.35,48.7,-0.97364,3e-05,2.15343]
[1776689437172,51.36,75392.28,48.7,-0.97347,3e-05,2.16506]
[1776689438210,51.36,75389.22,48.7,-0.97357,3e-05,2.15799]
[1776689439083,51.36,75383.73,48.7,-0.97376,3e-05,2.1453]
[1776689440090,51.36,75382.75,48.7,-0.97379,3e-05,2.14314]
[1776689441097,51.36,75384.53,48.7,-0.97373,3e-05,2.14742]
[1776689442104,51.36,75385.34,48.7,-0.9737,3e-05,2.14943]
[1776689445125,51.37,75376.52,48.7,-0.97399,3e-05,2.12932]
[1776689446223,51.37,75373.96,48.7,-0.97407,3e-05,2.12357]
[1776689447139,51.37,75382.68,48.7,-0.97378,3e-05,2.14394]
[1776689448150,51.37,75385.65,48.7,-0.97368,3e-05,2.15099]
[1776689451308,51.37,75388.16,48.7,-0.97359,3e-05,2.15722]
[1776689452173,51.37,75391.67,48.7,-0.97346,3e-05,2.16554]
[1776689455195,51.38,75394.55,48.7,-0.97336,3e-05,2.1726]
[1776689456202,51.38,75398.55,48.7,-0.97322,3e-05,2.18209]
[1776689457209,51.38,75399.97,48.7,-0.97318,3e-05,2.18551]
[1776689457782,51.38,75399.97,48.7,-0.97318,3e-05,2.18551]
[1776689458216,51.38,75403.5,48.7,-0.97305,3e-05,2.19391]
[1776689459223,51.38,75404.66,48.7,-0.97301,3e-05,2.19716]
[1776689460230,51.38,75408.55,48.7,-0.97286,3e-05,2.20684]
[1776689461237,51.38,75409.86,48.7,-0.97282,3e-05,2.21025]
[1776689462244,51.39,75411.58,48.7,-0.97275,3e-05,2.21458]
[1776689463251,51.39,75413.32,48.7,-0.97269,3e-05,2.21889]
[1776689465266,51.39,75406.12,48.7,-0.97294,3e-05,2.20195]
[1776689466272,51.39,75399.23,48.7,-0.97317,3e-05,2.1857]
[1776689467280,51.39,75392.74,48.7,-0.97339,3e-05,2.1705]
[1776689469294,51.39,75395.53,48.7,-0.97329,3e-05,2.17723]
[1776689470301,51.39,75394.62,48.7,-0.97332,3e-05,2.17517]
[1776689473322,51.39,75395.89,48.7,-0.97328,3e-05,2.1784]
[1776689475337,51.39,75395.12,48.7,-0.9733,3e-05,2.17675]
[1776689477351,51.39,75387.19,48.7,-0.97357,3e-05,2.15834]
[1776689478357,51.39,75383.64,48.7,-0.97369,3e-05,2.15017]
[1776689482968,51.4,75375.93,48.7,-0.97394,3e-05,2.13293]
[1776689483393,51.4,75368.67,48.7,-0.97418,3e-05,2.11617]
[1776689485407,51.4,75371.05,48.7,-0.97409,3e-05,2.12199]
[1776689486414,51.4,75370.04,48.7,-0.97412,3e-05,2.11984]
[1776689487788,51.4,75370.04,48.7,-0.97412,3e-05,2.11984]
[1776689488428,51.4,75364.88,48.7,-0.97429,3e-05,2.10832]
[1776689489713,51.41,75360.83,48.7,-0.97442,3e-05,2.0994]
[1776689493464,51.41,75359.41,48.7,-0.97451,3e-05,2.09235]
[1776689494973,51.41,75353.84,48.7,-0.97468,3e-05,2.08008]
[1776689496485,51.41,75354.51,48.7,-0.97466,3e-05,2.08183]
[1776689501962,51.42,75354.65,48.7,-0.97464,3e-05,2.08284]
[1776689503533,51.42,75353.18,48.7,-0.97468,3e-05,2.08039]
[1776689504540,51.43,75354.3,48.7,-0.97464,3e-05,2.08316]
[1776689505548,51.43,75355.12,48.7,-0.97461,3e-05,2.08525]
[1776689506554,51.43,75352.32,48.7,-0.9747,3e-05,2.07911]
[1776689507562,51.43,75351.26,48.7,-0.97472,3e-05,2.07714]
[1776689509576,51.43,75353.51,48.7,-0.97465,3e-05,2.08249]
[1776689510582,51.43,75356.66,48.7,-0.97454,3e-05,2.08989]
[1776689511978,51.44,75358.27,48.7,-0.97448,3e-05,2.09399]
[1776689512597,51.44,75358.99,48.7,-0.97446,3e-05,2.09584]
[1776689513604,51.44,75360.21,48.7,-0.97441,3e-05,2.09882]
[1776689514610,51.44,75361.8,48.7,-0.97436,3e-05,2.10265]
[1776689516625,51.44,75361.14,48.7,-0.97437,3e-05,2.10152]
[1776689517632,51.44,75357.35,48.7,-0.9745,3e-05,2.09305]
[1776689521660,51.45,75358.19,48.7,-0.97446,3e-05,2.09581]
[1776689522667,51.45,75360.0,48.7,-0.97439,3e-05,2.10015]
[1776689525687,51.46,75361.31,48.7,-0.97434,3e-05,2.10376]
[1776689526695,51.46,75362.33,48.7,-0.97431,3e-05,2.1063]
[1776689527958,51.46,75369.82,48.7,-0.97405,3e-05,2.12371]
[1776689529021,51.46,75380.79,48.7,-0.97368,3e-05,2.14929]
[1776689529715,51.46,75384.68,48.7,-0.97355,3e-05,2.15848]
[1776689531731,51.46,75383.64,48.7,-0.97358,3e-05,2.15629]
[1776689532738,51.46,75382.47,48.7,-0.97362,3e-05,2.15369]
[1776689534752,51.46,75384.56,48.7,-0.97355,3e-05,2.15882]
[1776689539788,51.47,75383.61,48.7,-0.97357,3e-05,2.15723]
[1776689540795,51.47,75382.63,48.7,-0.9736,3e-05,2.15508]
[1776689545830,51.47,75383.23,48.7,-0.97357,3e-05,2.15717]
[1776689547843,51.47,75385.03,48.7,-0.97351,3e-05,2.16165]
[1776689548851,51.48,75385.99,48.7,-0.97347,3e-05,2.16403]
[1776689550865,51.48,75383.25,48.7,-0.97356,3e-05,2.15789]
[1776689554893,51.48,75384.42,48.7,-0.97356,3e-05,2.15671]
[1776689560042,51.48,75383.9,48.7,-0.97357,3e-05,2.15609]
[1776689560070,51.49,75380.19,48.7,-0.9737,3e-05,2.14761]
[1776689560937,51.49,75363.69,48.7,-0.97424,3e-05,2.10967]
[1776689561944,51.49,75359.1,48.7,-0.97439,3e-05,2.09938]
[1776689562951,51.49,75357.6,48.7,-0.97444,3e-05,2.0962]
[1776689563915,51.49,75357.6,48.7,-0.97444,3e-05,2.0962]
[1776689564343,51.49,75349.06,48.7,-0.97471,3e-05,2.07701]
[1776689565124,51.49,75349.06,48.7,-0.97471,3e-05,2.07701]
[1776689565178,51.49,75334.46,48.7,-0.97518,3e-05,2.04437]
[1776689566091,51.49,75334.46,48.7,-0.97518,3e-05,2.04437]
[1776689566194,51.49,75327.4,48.7,-0.9754,3e-05,2.02892]
[1776689566979,51.5,75340.26,48.7,-0.97498,3e-05,2.05809]
[1776689567987,51.5,75346.0,48.7,-0.97479,3e-05,2.07135]
[1776689570241,51.5,75348.73,48.7,-0.9747,3e-05,2.0781]
[1776689571010,51.5,75347.19,48.7,-0.97474,3e-05,2.07488]
[1776689573037,51.51,75349.26,48.7,-0.97467,3e-05,2.08012]
[1776689575051,51.51,75347.73,48.7,-0.97471,3e-05,2.07718]
[1776689575506,51.51,75347.73,48.7,-0.97471,3e-05,2.07718]
[1776689575951,51.51,75347.73,48.7,-0.97471,3e-05,2.07718]
[1776689576198,51.51,75347.73,48.7,-0.97471,3e-05,2.07718]
[1776689576286,51.51,75348.74,48.7,-0.97467,3e-05,2.07973]
[1776689576488,51.51,75348.74,48.7,-0.97467,3e-05,2.07973]
[1776689577065,51.51,75347.91,48.7,-0.9747,3e-05,2.07811]
[1776689582473,51.52,75347.64,48.7,-0.97469,3e-05,2.07855]
[1776689582102,51.52,75350.44,48.7,-0.97459,3e-05,2.08517]
[1776689583109,51.52,75351.56,48.7,-0.97455,3e-05,2.08796]
[1776689584118,51.53,75352.98,48.7,-0.9745,3e-05,2.09144]
[1776689585176,51.53,75351.78,48.7,-0.97454,3e-05,2.08895]
[1776689586133,51.53,75346.91,48.7,-0.9747,3e-05,2.07812]
[1776689587140,51.53,75345.92,48.7,-0.97472,3e-05,2.07614]
[1776689591173,51.54,75346.64,48.7,-0.97469,3e-05,2.0788]
[1776689593187,51.54,75347.6,48.7,-0.97465,3e-05,2.08149]
[1776689594195,51.54,75348.85,48.7,-0.9746,3e-05,2.08458]
[1776689596209,51.55,75347.87,48.7,-0.97463,3e-05,2.08284]
[1776689599230,51.55,75348.8,48.7,-0.97459,3e-05,2.08568]
[1776689605272,51.56,75348.98,48.7,-0.97456,3e-05,2.08752]
[1776689607286,51.56,75353.79,48.7,-0.9744,3e-05,2.09894]
[1776689608293,51.56,75358.04,48.7,-0.97425,3e-05,2.10887]
[1776689609300,51.57,75356.93,48.7,-0.97429,3e-05,2.10653]
[1776689610307,51.57,75355.95,48.7,-0.97432,3e-05,2.10449]
[1776689615342,51.57,75355.78,48.7,-0.97436,3e-05,2.10072]
[1776689617356,51.58,75357.11,48.7,-0.97431,3e-05,2.10419]
[1776689622391,51.58,75356.8,48.7,-0.9743,3e-05,2.10452]
[1776689627426,51.59,75357.27,48.7,-0.97427,3e-05,2.10662]
[1776689630447,51.59,75364.33,48.7,-0.97403,3e-05,2.12344]
[1776689635481,51.6,75366.5,48.7,-0.97394,3e-05,2.12933]
[1776689636489,51.6,75364.62,48.7,-0.974,3e-05,2.12516]
[1776689637496,51.6,75361.67,48.7,-0.9741,3e-05,2.11856]
[1776689638502,51.6,75359.23,48.7,-0.97418,3e-05,2.11315]
[1776689639510,51.6,75357.55,48.7,-0.97423,3e-05,2.10949]
[1776689642530,51.61,75356.63,48.7,-0.97425,3e-05,2.108]
[1776689644545,51.61,75357.91,48.7,-0.9742,3e-05,2.11134]
[1776689645933,51.61,75357.91,48.7,-0.9742,3e-05,2.11134]
[1776689646270,51.61,75357.91,48.7,-0.9742,3e-05,2.11134]
[1776689646334,51.61,75350.48,48.7,-0.97444,3e-05,2.09479]
[1776689646916,51.61,75350.48,48.7,-0.97444,3e-05,2.09479]
[1776689647461,51.61,75344.67,48.7,-0.97463,3e-05,2.08184]
[1776689649581,51.62,75343.16,48.7,-0.97467,3e-05,2.07891]
[1776689650588,51.62,75340.5,48.7,-0.97475,3e-05,2.07314]
[1776689653608,51.62,75341.9,48.7,-0.9747,3e-05,2.07707]
[1776689657637,51.63,75342.94,48.7,-0.97465,3e-05,2.08042]
[1776689662672,51.64,75342.34,48.7,-0.97465,3e-05,2.08027]
[1776689664685,51.64,75343.1,48.7,-0.97462,3e-05,2.08247]
[1776689668714,51.65,75342.33,48.7,-0.97463,3e-05,2.08167]
[1776689669720,51.65,75341.48,48.7,-0.97465,3e-05,2.07997]
[1776689671735,51.65,75338.95,48.7,-0.97478,3e-05,2.07031]
[1776689673748,51.65,75340.76,48.7,-0.97471,3e-05,2.07489]
[1776689674756,51.66,75339.45,48.7,-0.97475,3e-05,2.07243]
[1776689677777,51.66,75340.43,48.7,-0.97471,3e-05,2.07538]
[1776689678784,51.66,75342.75,48.7,-0.97463,3e-05,2.08087]
[1776689685380,51.67,75343.06,48.7,-0.9746,3e-05,2.0825]
[1776689685834,51.67,75348.35,48.7,-0.97442,3e-05,2.09519]
[1776689686840,51.68,75353.7,48.7,-0.97424,3e-05,2.10761]
[1776689687847,51.68,75355.04,48.7,-0.9742,3e-05,2.11086]
[1776689690868,51.68,75350.85,48.7,-0.97433,3e-05,2.10183]
[1776689691875,51.68,75347.15,48.7,-0.97444,3e-05,2.0936]
[1776689692882,51.68,75342.66,48.7,-0.97459,3e-05,2.08362]
[1776689694111,51.68,75340.26,48.7,-0.97466,3e-05,2.07841]
[1776689694896,51.69,75339.43,48.7,-0.97469,3e-05,2.07677]
[1776689695903,51.69,75340.6,48.7,-0.97464,3e-05,2.07965]
[1776689696910,51.69,75342.73,48.7,-0.97457,3e-05,2.08471]
[1776689699931,51.69,75345.95,48.7,-0.97446,3e-05,2.09269]
[1776689700938,51.69,75349.88,48.7,-0.97432,3e-05,2.10185]
[1776689701945,51.7,75349.08,48.7,-0.97435,3e-05,2.10022]
[1776689702951,51.7,75346.74,48.7,-0.97442,3e-05,2.09509]
[1776689704966,51.7,75349.51,48.7,-0.97433,3e-05,2.10181]
[1776689706980,51.7,75350.29,48.7,-0.97429,3e-05,2.10398]
[1776689712015,51.71,75350.19,48.7,-0.97428,3e-05,2.10471]
[1776689715036,51.71,75348.99,48.7,-0.97431,3e-05,2.10254]
[1776689716408,51.71,75348.99,48.7,-0.97431,3e-05,2.10254]
[1776689716444,51.71,75349.21,48.7,-0.9743,3e-05,2.10324]
[1776689717050,51.71,75350.06,48.7,-0.97427,3e-05,2.10537]
[1776689718056,51.72,75351.89,48.7,-0.97421,3e-05,2.10974]
[1776689719064,51.72,75350.59,48.7,-0.97425,3e-05,2.10695]
[1776689722331,51.72,75350.38,48.7,-0.97425,3e-05,2.10685]
[1776689722362,51.72,75344.95,48.7,-0.97443,3e-05,2.09466]
[1776689723482,51.72,75335.44,48.7,-0.97473,3e-05,2.07332]
[1776689724099,51.72,75331.46,48.7,-0.97486,3e-05,2.0646]
[1776689725107,51.73,75328.89,48.7,-0.97494,3e-05,2.05908]
[1776689728128,51.73,75327.95,48.7,-0.97496,3e-05,2.05776]
[1776689730142,51.73,75326.64,48.7,-0.97499,3e-05,2.05536]
[1776689731401,51.73,75326.64,48.7,-0.97499,3e-05,2.05536]
[1776689731503,51.74,75320.94,48.7,-0.97522,3e-05,2.03851]
[1776689732156,51.74,75316.55,48.7,-0.97536,3e-05,2.02903]
[1776689737191,51.75,75316.46,48.7,-0.97534,3e-05,2.03039]
[1776689741220,51.76,75312.63,48.7,-0.97544,3e-05,2.02314]
[1776689745701,51.76,75312.73,48.7,-0.97542,3e-05,2.02465]
[1776689746255,51.77,75306.31,48.7,-0.97562,3e-05,2.01078]
[1776689747262,51.77,75303.75,48.7,-0.97569,3e-05,2.00548]
[1776689749276,51.77,75302.87,48.7,-0.97571,3e-05,2.00424]
[1776689754036,51.78,75302.33,48.7,-0.97571,3e-05,2.00411]
[1776689758068,51.79,75301.51,48.7,-0.97571,3e-05,2.00404]
[1776689758338,51.79,75297.81,48.7,-0.97582,3e-05,1.99626]
[1776689759026,51.79,75297.81,48.7,-0.97582,3e-05,1.99626]
[1776689759346,51.8,75295.91,48.7,-0.97588,3e-05,1.99245]
[1776689760005,51.8,75295.91,48.7,-0.97588,3e-05,1.99245]
[1776689761360,51.8,75289.0,48.7,-0.97608,3e-05,1.97809]
[1776689762367,51.8,75286.04,48.7,-0.97617,3e-05,1.97203]
[1776689762830,51.8,75286.04,48.7,-0.97617,3e-05,1.97203]
[1776689763318,51.8,75286.04,48.7,-0.97617,3e-05,1.97203]
[1776689763521,51.8,75286.04,48.7,-0.97617,3e-05,1.97203]
[1776689763610,51.81,75284.82,48.7,-0.9762,3e-05,1.96977]
[1776689764381,51.81,75275.14,48.7,-0.97649,3e-05,1.94924]
[1776689765389,51.81,75278.92,48.7,-0.97637,3e-05,1.95782]
[1776689766396,51.81,75286.9,48.7,-0.97612,3e-05,1.97553]
[1776689767403,51.82,75288.42,48.7,-0.97606,3e-05,1.97922]
[1776689768201,51.82,75288.42,48.7,-0.97606,3e-05,1.97922]
[1776689768409,51.82,75288.83,48.7,-0.97605,3e-05,1.98049]
[1776689769416,51.82,75286.79,48.7,-0.9761,3e-05,1.97642]
[1776689770429,51.82,75282.74,48.7,-0.97622,3e-05,1.968]
[1776689771434,51.83,75276.39,48.7,-0.97641,3e-05,1.95466]
[1776689772441,51.83,75272.7,48.7,-0.97652,3e-05,1.94712]
[1776689772996,51.83,75272.7,48.7,-0.97652,3e-05,1.94712]
[1776689773448,51.83,75272.59,48.7,-0.97652,3e-05,1.94731]
[1776689777477,51.84,75271.7,48.7,-0.97652,3e-05,1.94707]
[1776689778483,51.85,75265.07,48.7,-0.97672,3e-05,1.93327]
[1776689779490,51.85,75264.11,48.7,-0.97674,3e-05,1.93165]
[1776689784526,51.86,75264.38,48.7,-0.9767,3e-05,1.93443]
[1776689788554,51.88,75263.48,48.7,-0.9767,3e-05,1.93425]
[1776689794596,51.89,75262.47,48.7,-0.97674,3e-05,1.93049]
[1776689798625,51.9,75263.42,48.7,-0.97669,3e-05,1.93426]
[1776689802653,51.92,75264.8,48.7,-0.97662,3e-05,1.93894]
[1776689804667,51.92,75260.42,48.7,-0.97674,3e-05,1.93042]
[1776689805112,51.92,75260.42,48.7,-0.97674,3e-05,1.93042]
[1776689806681,51.93,75258.23,48.7,-0.9768,3e-05,1.92662]
[1776689807688,51.96,75261.72,48.7,-0.97663,3e-05,1.93847]
[1776689812723,51.97,75260.17,48.7,-0.97664,3e-05,1.93724]
[1776689813939,51.97,75259.87,48.7,-0.97665,3e-05,1.93702]
[1776689817760,51.99,75261.87,48.7,-0.97656,3e-05,1.94297]
[1776689818767,51.99,75263.4,48.7,-0.97651,3e-05,1.94666]
[1776689820193,51.99,75263.4,48.7,-0.97651,3e-05,1.94666]
[1776689820411,51.99,75265.09,48.7,-0.97645,3e-05,1.9511]
[1776689821529,52.0,75269.96,48.7,-0.97629,3e-05,1.96198]
[1776689822626,52.0,75271.61,48.7,-0.97624,3e-05,1.96592]
[1776689823675,52.0,75271.61,48.7,-0.97624,3e-05,1.96592]
[1776689823686,52.0,75280.61,48.7,-0.97595,3e-05,1.98581]
[1776689823942,52.0,75280.61,48.7,-0.97595,3e-05,1.98581]
[1776689824019,52.0,75283.31,48.7,-0.97587,3e-05,1.99203]
[1776689825413,52.01,75285.66,48.7,-0.97579,3e-05,1.99749]
[1776689825820,52.01,75287.32,48.7,-0.97574,3e-05,2.00112]
[1776689830854,52.02,75286.97,48.7,-0.97572,3e-05,2.00191]
[1776689832869,52.02,75285.34,48.7,-0.97577,3e-05,1.99896]
[1776689833876,52.02,75286.61,48.7,-0.97572,3e-05,2.00205]
[1776689834883,52.02,75289.19,48.7,-0.97564,3e-05,2.00801]
[1776689836681,52.02,75289.19,48.7,-0.97564,3e-05,2.00801]
[1776689836897,52.03,75290.71,48.7,-0.97558,3e-05,2.01195]
[1776689837904,52.03,75293.36,48.7,-0.97549,3e-05,2.01807]
[1776689838911,52.03,75289.35,48.7,-0.97562,3e-05,2.00954]
[1776689840198,52.03,75289.35,48.7,-0.97562,3e-05,2.00954]
[1776689840298,52.04,75287.83,48.7,-0.97565,3e-05,2.00677]
[1776689840925,52.04,75286.4,48.7,-0.9757,3e-05,2.00364]
[1776689841932,52.04,75282.75,48.7,-0.97581,3e-05,1.99596]
[1776689842939,52.04,75284.46,48.7,-0.97575,3e-05,1.99999]
[1776689843946,52.04,75287.05,48.7,-0.97567,3e-05,2.00597]
[1776689844953,52.05,75289.95,48.7,-0.97557,3e-05,2.01293]
[1776689849987,52.05,75289.44,48.7,-0.97556,3e-05,2.01322]
[1776689853008,52.06,75290.34,48.7,-0.97557,3e-05,2.01169]
[1776689855405,52.06,75289.9,48.7,-0.97558,3e-05,2.01101]
[1776689855496,52.06,75289.79,48.7,-0.97558,3e-05,2.01105]
[1776689856030,52.07,75291.27,48.7,-0.97553,3e-05,2.01458]
[1776689862071,52.08,75290.64,48.7,-0.97553,3e-05,2.01485]
[1776689864086,52.08,75284.84,48.7,-0.9757,3e-05,2.00269]
[1776689865093,52.08,75283.81,48.7,-0.97573,3e-05,2.00073]
[1776689870127,52.09,75283.99,48.7,-0.9757,3e-05,2.0026]
[1776689871135,52.09,75279.55,48.7,-0.97583,3e-05,1.9932]
[1776689872142,52.1,75277.52,48.7,-0.97589,3e-05,1.98908]
[1776689874711,52.1,75277.63,48.7,-0.97589,3e-05,1.98964]
[1776689874782,52.1,75277.67,48.7,-0.97588,3e-05,1.99004]
[1776689875163,52.1,75272.46,48.7,-0.97604,3e-05,1.97903]
[1776689876170,52.1,75273.31,48.7,-0.97601,3e-05,1.9812]
[1776689881306,52.11,75273.08,48.7,-0.97599,3e-05,1.98201]
[1776689882212,52.12,75279.49,48.7,-0.97579,3e-05,1.9966]
[1776689883219,52.12,75282.58,48.7,-0.97569,3e-05,2.00365]
[1776689885233,52.12,75285.57,48.7,-0.97558,3e-05,2.01078]
[1776689886473,52.12,75287.74,48.7,-0.97551,3e-05,2.01582]
[1776689890268,52.13,75290.29,48.7,-0.97542,3e-05,2.0225]
[1776689894296,52.14,75291.54,48.7,-0.97536,3e-05,2.02629]
[1776689896310,52.14,75296.92,48.7,-0.97518,3e-05,2.03867]
[1776689897393,52.14,75297.98,48.7,-0.97515,3e-05,2.04125]
[1776689898324,52.15,75300.0,48.7,-0.97508,3e-05,2.04596]
[1776689901345,52.15,75300.87,48.7,-0.97504,3e-05,2.04856]
[1776689903359,52.15,75303.71,48.7,-0.97494,3e-05,2.05531]
[1776689904367,52.15,75305.83,48.7,-0.97487,3e-05,2.06025]
[1776689907050,52.15,75306.0,48.7,-0.97487,3e-05,2.06083]
[1776689907791,52.16,75314.64,48.7,-0.97458,3e-05,2.08058]
[1776689908398,52.16,75319.05,48.7,-0.97444,3e-05,2.09067]
[1776689909405,52.16,75315.97,48.7,-0.97453,3e-05,2.08389]
[1776689910412,52.16,75308.93,48.7,-0.97476,3e-05,2.06827]
[1776689911419,52.16,75304.35,48.7,-0.97495,3e-05,2.05384]
[1776689915447,52.17,75302.22,48.7,-0.97501,3e-05,2.04998]
[1776689916453,52.17,75299.56,48.7,-0.97509,3e-05,2.04431]
[1776689917463,52.17,75297.43,48.7,-0.97515,3e-05,2.03983]
[1776689918469,52.17,75295.12,48.7,-0.97522,3e-05,2.03496]
[1776689919697,52.17,75288.68,48.7,-0.97542,3e-05,2.02102]
[1776689920482,52.18,75283.75,48.7,-0.97557,3e-05,2.01047]
[1776689921491,52.18,75282.65,48.7,-0.9756,3e-05,2.00836]
[1776689923644,52.18,75281.27,48.7,-0.97564,3e-05,2.00594]
[1776689924512,52.18,75279.42,48.7,-0.97569,3e-05,2.00219]
[1776689926526,52.19,75278.62,48.7,-0.97571,3e-05,2.00106]
[1776689928539,52.19,75277.89,48.7,-0.97572,3e-05,2.00008]
[1776689932568,52.2,75280.04,48.7,-0.97564,3e-05,2.00601]
[1776689936596,52.21,75281.5,48.7,-0.97557,3e-05,2.01039]
[1776689940631,52.22,75286.36,48.7,-0.97541,3e-05,2.02221]
[1776689941638,52.22,75291.9,48.7,-0.97523,3e-05,2.03469]
[1776689942645,52.22,75296.52,48.7,-0.97508,3e-05,2.04516]
[1776689945666,52.22,75298.24,48.7,-0.97501,3e-05,2.04968]
[1776689949694,52.23,75299.63,48.7,-0.97495,3e-05,2.05368]
[1776689951708,52.23,75296.51,48.7,-0.97505,3e-05,2.0472]
[1776689952715,52.23,75295.51,48.7,-0.97507,3e-05,2.04521]
[1776689953721,52.24,75296.82,48.7,-0.97503,3e-05,2.04836]
[1776689954729,52.24,75316.37,48.7,-0.9744,3e-05,2.09231]
[1776689955736,52.24,75328.83,48.7,-0.97399,3e-05,2.12068]
[1776689956743,52.24,75325.4,48.7,-0.9741,3e-05,2.11301]
[1776689957750,52.24,75322.95,48.7,-0.97418,3e-05,2.10758]
[1776689958757,52.24,75322.0,48.7,-0.97421,3e-05,2.10557]
[1776689960770,52.24,75320.7,48.7,-0.97424,3e-05,2.10291]
[1776689961778,52.24,75318.62,48.7,-0.97431,3e-05,2.09835]
[1776689964799,52.25,75319.43,48.7,-0.97428,3e-05,2.10065]
[1776689965806,52.25,75323.18,48.7,-0.97415,3e-05,2.10929]
[1776689966813,52.25,75324.25,48.7,-0.97411,3e-05,2.11185]
[1776689971848,52.25,75326.21,48.7,-0.97409,3e-05,2.1125]
[1776689972855,52.25,75327.33,48.7,-0.97405,3e-05,2.11518]
[1776689973862,52.25,75330.6,48.7,-0.97394,3e-05,2.12274]
[1776689974869,52.26,75331.62,48.7,-0.97391,3e-05,2.12518]
[1776689979904,52.26,75331.89,48.7,-0.97389,3e-05,2.12636]
[1776689982925,52.26,75329.43,48.7,-0.97397,3e-05,2.12109]
[1776689987960,52.26,75329.51,48.7,-0.97396,3e-05,2.12185]
[1776689988967,52.27,75328.42,48.7,-0.97399,3e-05,2.11949]
[1776689992994,52.27,75326.69,48.7,-0.97404,3e-05,2.11604]
[1776689997023,52.27,75324.13,48.7,-0.97412,3e-05,2.11075]
[1776689998030,52.27,75322.61,48.7,-0.97416,3e-05,2.10744]
[1776690001051,52.28,75325.17,48.7,-0.97407,3e-05,2.11369]
[1776690003539,52.28,75325.24,48.7,-0.97407,3e-05,2.114]
[1776690003746,52.28,75327.71,48.7,-0.97398,3e-05,2.11989]
[1776690004418,52.28,75337.34,48.7,-0.97366,3e-05,2.14201]
[1776690005668,52.28,75340.69,48.7,-0.97355,3e-05,2.14979]
[1776690006086,52.28,75334.03,48.7,-0.97377,3e-05,2.13453]
[1776690007093,52.28,75332.15,48.7,-0.97383,3e-05,2.13032]
[1776690009106,52.28,75330.49,48.7,-0.97388,3e-05,2.12676]
[1776690010502,52.28,75324.48,48.7,-0.97408,3e-05,2.11334]
[1776690011121,52.28,75322.83,48.7,-0.97413,3e-05,2.10959]
[1776690012128,52.29,75323.85,48.7,-0.9741,3e-05,2.1122]
[1776690013135,52.29,75324.61,48.7,-0.97407,3e-05,2.11407]
[1776690014142,52.29,75328.06,48.7,-0.97395,3e-05,2.12206]
[1776690015149,52.29,75326.95,48.7,-0.97399,3e-05,2.11967]
[1776690020247,52.29,75326.22,48.7,-0.974,3e-05,2.11856]
[1776690021191,52.29,75317.51,48.7,-0.97429,3e-05,2.09897]
[1776690022199,52.29,75317.56,48.7,-0.97428,3e-05,2.0994]
[1776690025220,52.3,75314.23,48.7,-0.97438,3e-05,2.09242]
[1776690026227,52.3,75312.21,48.7,-0.97444,3e-05,2.08806]
[1776690027234,52.3,75312.97,48.7,-0.97442,3e-05,2.08996]
[1776690028243,52.3,75306.54,48.7,-0.97462,3e-05,2.07572]
[1776690029250,52.3,75303.19,48.7,-0.97473,3e-05,2.06844]
[1776690031067,52.3,75302.99,48.7,-0.97473,3e-05,2.06822]
[1776690031526,52.31,75301.76,48.7,-0.97482,3e-05,2.06128]
[1776690032271,52.31,75296.95,48.7,-0.97497,3e-05,2.05082]
[1776690034285,52.31,75290.68,48.7,-0.97516,3e-05,2.03744]
[1776690035293,52.31,75289.42,48.7,-0.9752,3e-05,2.03493]
[1776690037306,52.32,75286.61,48.7,-0.97528,3e-05,2.02928]
[1776690038895,52.32,75290.6,48.7,-0.97515,3e-05,2.03836]
[1776690039321,52.32,75303.35,48.7,-0.97474,3e-05,2.06693]
[1776690040752,52.32,75298.29,48.7,-0.97489,3e-05,2.05588]
[1776690041334,52.32,75296.95,48.7,-0.97493,3e-05,2.05314]
[1776690042562,52.32,75295.46,48.7,-0.97498,3e-05,2.05007]
[1776690043794,52.33,75304.36,48.7,-0.97469,3e-05,2.07012]
[1776690044407,52.33,75314.71,48.7,-0.97435,3e-05,2.09354]
[1776690045363,52.33,75315.96,48.7,-0.97431,3e-05,2.09653]
[1776690047378,52.33,75320.47,48.7,-0.97416,3e-05,2.10705]
[1776690048385,52.33,75321.59,48.7,-0.97412,3e-05,2.10974]
[1776690049393,52.33,75319.62,48.7,-0.97418,3e-05,2.10543]
[1776690050400,52.33,75315.81,48.7,-0.9743,3e-05,2.09698]
[1776690051408,52.33,75314.39,48.7,-0.97435,3e-05,2.09378]
[1776690052415,52.34,75315.42,48.7,-0.97431,3e-05,2.09644]
[1776690054429,52.34,75317.66,48.7,-0.97423,3e-05,2.10183]
[1776690055435,52.34,75316.29,48.7,-0.97427,3e-05,2.0989]
[1776690056443,52.34,75315.13,48.7,-0.97431,3e-05,2.09645]
[1776690057449,52.34,75313.86,48.7,-0.97435,3e-05,2.09376]
[1776690060470,52.34,75315.03,48.7,-0.9743,3e-05,2.09691]
[1776690061478,52.35,75310.5,48.7,-0.97445,3e-05,2.08689]
[1776690062842,52.35,75304.89,48.7,-0.97463,3e-05,2.0745]
[1776690063491,52.35,75303.19,48.7,-0.97468,3e-05,2.07091]
[1776690064499,52.35,75299.78,48.7,-0.97478,3e-05,2.06351]
[1776690065505,52.35,75297.79,48.7,-0.97484,3e-05,2.05931]
[1776690066513,52.35,75296.51,48.7,-0.97488,3e-05,2.05669]
[1776690067520,52.35,75295.57,48.7,-0.97491,3e-05,2.05484]
[1776690068527,52.36,75289.14,48.7,-0.97511,3e-05,2.04083]
[1776690069534,52.36,75292.41,48.7,-0.975,3e-05,2.04832]
[1776690076585,52.37,75292.48,48.7,-0.97498,3e-05,2.05017]
[1776690078599,52.37,75290.49,48.7,-0.97503,3e-05,2.04624]
[1776690080613,52.37,75291.26,48.7,-0.975,3e-05,2.04843]
[1776690082627,52.38,75288.43,48.7,-0.97508,3e-05,2.04266]
[1776690083634,52.38,75290.49,48.7,-0.97501,3e-05,2.04746]
[1776690084641,52.38,75292.1,48.7,-0.97496,3e-05,2.05127]
[1776690087662,52.39,75293.51,48.7,-0.9749,3e-05,2.0551]
[1776690088668,52.39,75295.23,48.7,-0.97485,3e-05,2.05914]
[1776690089676,52.39,75296.97,48.7,-0.97479,3e-05,2.06323]
[1776690090682,52.39,75297.73,48.7,-0.97476,3e-05,2.06514]
[1776690091690,52.39,75298.52,48.7,-0.97478,3e-05,2.06269]
[1776690092802,52.39,75298.52,48.7,-0.97478,3e-05,2.06269]
[1776690092831,52.39,75300.88,48.7,-0.9747,3e-05,2.06816]
[1776690093958,52.39,75296.59,48.7,-0.97484,3e-05,2.05882]
[1776690094710,52.4,75298.81,48.7,-0.97476,3e-05,2.06398]
[1776690097031,52.4,75293.45,48.7,-0.97493,3e-05,2.0525]
[1776690097732,52.4,75284.61,48.7,-0.97521,3e-05,2.03319]
[1776690098738,52.4,75283.41,48.7,-0.97524,3e-05,2.03081]
[1776690103774,52.41,75285.53,48.7,-0.97515,3e-05,2.03678]
[1776690104781,52.41,75284.28,48.7,-0.97519,3e-05,2.03428]
[1776690105788,52.41,75278.89,48.7,-0.97536,3e-05,2.02269]
[1776690106795,52.42,75277.62,48.7,-0.97539,3e-05,2.02017]
[1776690107801,52.42,75273.21,48.7,-0.97553,3e-05,2.0108]
[1776690108808,52.42,75270.73,48.7,-0.9756,3e-05,2.00568]
[1776690110823,52.42,75270.0,48.7,-0.97561,3e-05,2.00468]
[1776690111830,52.43,75268.76,48.7,-0.97565,3e-05,2.00228]
[1776690112837,52.43,75271.42,48.7,-0.97556,3e-05,2.00837]
[1776690113844,52.43,75275.23,48.7,-0.97544,3e-05,2.01699]
[1776690115858,52.43,75276.44,48.7,-0.97539,3e-05,2.02018]
[1776690117990,52.44,75277.58,48.7,-0.97535,3e-05,2.02321]
[1776690118879,52.44,75281.54,48.7,-0.97522,3e-05,2.03216]
[1776690119885,52.44,75283.02,48.7,-0.97517,3e-05,2.03567]
[1776690121030,52.44,75279.11,48.7,-0.97529,3e-05,2.02731]
[1776690121900,52.44,75271.09,48.7,-0.97554,3e-05,2.01001]
[1776690122907,52.44,75276.28,48.7,-0.97537,3e-05,2.02163]
[1776690125005,52.45,75276.71,48.7,-0.97535,3e-05,2.02284]
[1776690125481,52.45,75276.18,48.7,-0.97537,3e-05,2.02193]
[1776690125781,52.45,75276.18,48.7,-0.97537,3e-05,2.02193]
[1776690125817,52.45,75276.18,48.7,-0.97537,3e-05,2.02193]
[1776690126004,52.45,75276.18,48.7,-0.97537,3e-05,2.02193]
[1776690126009,52.45,75271.03,48.7,-0.97552,3e-05,2.01093]
[1776690127039,52.45,75272.17,48.7,-0.97548,3e-05,2.0137]
[1776690127943,52.45,75273.49,48.7,-0.97544,3e-05,2.01685]
[1776690129956,52.46,75269.63,48.7,-0.97555,3e-05,2.00895]
[1776690130964,52.46,75267.97,48.7,-0.9756,3e-05,2.00561]
[1776690131971,52.46,75264.4,48.7,-0.97571,3e-05,1.99813]
[1776690132977,52.46,75262.09,48.7,-0.97577,3e-05,1.99341]
[1776690133985,52.46,75260.94,48.7,-0.97581,3e-05,1.99122]
[1776690134992,52.47,75261.68,48.7,-0.97578,3e-05,1.99314]
[1776690135999,52.47,75258.89,48.7,-0.97586,3e-05,1.9874]
[1776690137006,52.47,75257.94,48.7,-0.97589,3e-05,1.98566]
[1776690138013,52.47,75260.61,48.7,-0.9758,3e-05,1.99175]
[1776690139020,52.47,75263.94,48.7,-0.97569,3e-05,1.99928]
[1776690140027,52.48,75267.71,48.7,-0.97557,3e-05,2.00778]
[1776690141034,52.48,75270.33,48.7,-0.97548,3e-05,2.01378]
[1776690142041,52.48,75271.58,48.7,-0.97544,3e-05,2.01678]
[1776690143047,52.48,75270.69,48.7,-0.97546,3e-05,2.0151]
[1776690145062,52.49,75269.65,48.7,-0.97549,3e-05,2.01337]
[1776690150097,52.49,75269.97,48.7,-0.97546,3e-05,2.01541]
[1776690151103,52.5,75270.91,48.7,-0.97548,3e-05,2.01337]
[1776690151271,52.5,75270.91,48.7,-0.97548,3e-05,2.01337]
[1776690152111,52.5,75261.71,48.7,-0.97576,3e-05,1.99363]
[1776690153119,52.5,75256.0,48.7,-0.97593,3e-05,1.98158]
[1776690154790,52.5,75255.16,48.7,-0.97595,3e-05,1.98041]
[1776690155133,52.5,75256.61,48.7,-0.9759,3e-05,1.98353]
[1776690159161,52.51,75250.55,48.7,-0.97607,3e-05,1.97175]
[1776690160168,52.52,75252.09,48.7,-0.97602,3e-05,1.97538]
[1776690161431,52.52,75251.31,48.7,-0.97603,3e-05,1.97437]
[1776690163189,52.52,75252.66,48.7,-0.97599,3e-05,1.97761]
[1776690164195,52.52,75251.76,48.7,-0.97601,3e-05,1.97601]
[1776690165203,52.53,75248.81,48.7,-0.9761,3e-05,1.97]
[1776690166209,52.53,75248.09,48.7,-0.97611,3e-05,1.96878]
[1776690167217,52.53,75247.31,48.7,-0.97613,3e-05,1.96745]
[1776690169231,52.54,75249.06,48.7,-0.97607,3e-05,1.97191]
[1776690171245,52.54,75247.44,48.7,-0.97611,3e-05,1.96911]
[1776690173259,52.55,75248.52,48.7,-0.97606,3e-05,1.97212]
[1776690174276,52.55,75245.83,48.7,-0.97614,3e-05,1.9667]
[1776690175564,52.55,75236.39,48.7,-0.97642,3e-05,1.94723]
[1776690176285,52.55,75235.0,48.7,-0.97646,3e-05,1.94427]
[1776690177292,52.55,75234.76,48.7,-0.97646,3e-05,1.94414]
[1776690179306,52.56,75229.89,48.7,-0.9766,3e-05,1.93459]
[1776690180490,52.56,75229.89,48.7,-0.9766,3e-05,1.93459]
[1776690180558,52.57,75227.36,48.7,-0.97666,3e-05,1.93002]
[1776690181320,52.57,75221.0,48.7,-0.97685,3e-05,1.91661]
[1776690182327,52.57,75222.33,48.7,-0.97681,3e-05,1.91982]
[1776690187362,52.61,75222.3,48.7,-0.97672,3e-05,1.92608]
[1776690189048,52.61,75219.78,48.7,-0.97679,3e-05,1.92118]
[1776690189973,52.61,75219.78,48.7,-0.97679,3e-05,1.92118]
[1776690189982,52.64,75208.03,48.7,-0.97708,3e-05,1.90069]
[1776690190387,52.64,75204.54,48.7,-0.97718,3e-05,1.89342]
[1776690191394,52.65,75203.84,48.7,-0.97719,3e-05,1.89287]
[1776690192401,52.65,75204.68,48.7,-0.97716,3e-05,1.89508]
[1776690197649,52.65,75204.68,48.7,-0.97716,3e-05,1.89508]
[1776690199450,52.67,75206.62,48.7,-0.97705,3e-05,1.90232]
[1776690201463,52.68,75207.9,48.7,-0.977,3e-05,1.90588]
[1776690203477,52.69,75202.77,48.7,-0.97714,3e-05,1.89606]
[1776690204966,52.69,75201.56,48.7,-0.97717,3e-05,1.894]
[1776690205492,52.69,75197.14,48.7,-0.97729,3e-05,1.88528]
[1776690206499,52.7,75196.28,48.7,-0.97731,3e-05,1.88397]
[1776690207505,52.7,75199.86,48.7,-0.9772,3e-05,1.89187]
[1776690208513,52.7,75203.39,48.7,-0.97709,3e-05,1.89968]
[1776690209520,52.7,75206.26,48.7,-0.977,3e-05,1.90611]
[1776690210526,52.71,75207.02,48.7,-0.97697,3e-05,1.90814]
[1776690212541,52.71,75208.59,48.7,-0.97696,3e-05,1.90809]
[1776690213547,52.72,75202.55,48.7,-0.97713,3e-05,1.89593]
[1776690214710,52.72,75199.95,48.7,-0.9772,3e-05,1.89099]
[1776690218583,52.73,75202.51,48.7,-0.9771,3e-05,1.89817]
[1776690219590,52.74,75204.21,48.7,-0.97704,3e-05,1.90217]
[1776690220597,52.74,75203.15,48.7,-0.97707,3e-05,1.90041]
[1776690221604,52.74,75202.35,48.7,-0.97708,3e-05,1.8992]
[1776690223618,52.75,75204.74,48.7,-0.977,3e-05,1.90509]
[1776690224699,52.75,75204.74,48.7,-0.977,3e-05,1.90509]
[1776690224945,52.75,75204.74,48.7,-0.977,3e-05,1.90509]
[1776690225016,52.75,75208.74,48.7,-0.97688,3e-05,1.9139]
[1776690225705,52.75,75208.74,48.7,-0.97688,3e-05,1.9139]
[1776690225982,52.75,75213.58,48.7,-0.97673,3e-05,1.92449]
[1776690226639,52.76,75217.96,48.7,-0.97659,3e-05,1.93413]
[1776690227646,52.76,75220.13,48.7,-0.97652,3e-05,1.93911]
[1776690231167,52.77,75221.31,48.7,-0.97647,3e-05,1.94278]
[1776690231674,52.77,75227.31,48.7,-0.97628,3e-05,1.9559]
[1776690232681,52.77,75231.41,48.7,-0.97615,3e-05,1.965]
[1776690233687,52.78,75232.45,48.7,-0.97611,3e-05,1.96757]
[1776690234695,52.78,75231.77,48.7,-0.97613,3e-05,1.96646]
[1776690239730,52.79,75232.09,48.7,-0.97609,3e-05,1.96888]
[1776690240739,52.79,75231.03,48.7,-0.97612,3e-05,1.96696]
[1776690241746,52.79,75223.15,48.7,-0.97635,3e-05,1.95054]
[1776690242753,52.8,75216.39,48.7,-0.97655,3e-05,1.9366]
[1776690243759,52.8,75213.84,48.7,-0.97662,3e-05,1.93162]
[1776690244767,52.8,75217.33,48.7,-0.97651,3e-05,1.93938]
[1776690245775,52.8,75214.33,48.7,-0.9766,3e-05,1.93344]
[1776690246238,52.8,75214.33,48.7,-0.9766,3e-05,1.93344]
[1776690246782,52.81,75212.63,48.7,-0.97664,3e-05,1.93026]
[1776690247789,52.81,75207.57,48.7,-0.97679,3e-05,1.92003]
[1776690249805,52.82,75206.21,48.7,-0.97682,3e-05,1.91801]
[1776690250812,52.82,75212.6,48.7,-0.97662,3e-05,1.93185]
[1776690251818,52.82,75219.05,48.7,-0.97642,3e-05,1.94586]
[1776690252825,52.82,75220.25,48.7,-0.97638,3e-05,1.94877]
[1776690257861,52.84,75220.1,48.7,-0.97636,3e-05,1.95027]
[1776690260882,52.84,75218.96,48.7,-0.97638,3e-05,1.94894]
[1776690263903,52.85,75222.28,48.7,-0.97626,3e-05,1.95707]
[1776690264910,52.85,75225.51,48.7,-0.97616,3e-05,1.9643]
[1776690269944,52.86,75225.75,48.7,-0.97612,3e-05,1.96649]
[1776690270952,52.87,75226.65,48.7,-0.97609,3e-05,1.96875]
[1776690271959,52.87,75229.55,48.7,-0.97605,3e-05,1.97096]
[1776690272966,52.87,75231.86,48.7,-0.97597,3e-05,1.97623]
[1776690276994,52.88,75228.99,48.7,-0.97604,3e-05,1.97137]
[1776690278001,52.88,75222.7,48.7,-0.97623,3e-05,1.95829]
[1776690279008,52.88,75221.27,48.7,-0.97627,3e-05,1.95561]
[1776690280016,52.89,75218.96,48.7,-0.97633,3e-05,1.95106]
[1776690281023,52.89,75216.97,48.7,-0.97639,3e-05,1.9472]
[1776690282029,52.89,75216.17,48.7,-0.97641,3e-05,1.94588]
[1776690284044,52.9,75220.6,48.7,-0.97626,3e-05,1.956]
[1776690285051,52.9,75225.57,48.7,-0.97611,3e-05,1.96692]
[1776690286057,52.9,75228.82,48.7,-0.976,3e-05,1.97419]
[1776690287065,52.9,75230.02,48.7,-0.97596,3e-05,1.97707]
[1776690291093,52.91,75229.26,48.7,-0.97597,3e-05,1.97671]
[1776690296128,52.92,75228.9,48.7,-0.97595,3e-05,1.97752]
[1776690298142,52.93,75233.55,48.7,-0.9758,3e-05,1.98812]
[1776690299150,52.93,75234.32,48.7,-0.97577,3e-05,1.99007]
[1776690301180,52.93,75235.76,48.7,-0.97572,3e-05,1.99376]
[1776690302189,52.94,75236.98,48.7,-0.97568,3e-05,1.99668]
[1776690306217,52.94,75229.35,48.7,-0.9759,3e-05,1.98143]
[1776690307224,52.95,75222.14,48.7,-0.97611,3e-05,1.96635]
[1776690310245,52.95,75223.2,48.7,-0.97607,3e-05,1.96961]
[1776690311251,52.95,75224.12,48.7,-0.97603,3e-05,1.9719]
[1776690312259,52.96,75226.02,48.7,-0.97597,3e-05,1.97628]
[1776690313266,52.96,75227.12,48.7,-0.97593,3e-05,1.97895]
[1776690314408,52.96,75226.84,48.7,-0.97594,3e-05,1.97867]
[1776690314694,52.96,75226.84,48.7,-0.97594,3e-05,1.97867]
[1776690315280,52.96,75221.71,48.7,-0.97609,3e-05,1.96803]
[1776690315399,52.96,75221.71,48.7,-0.97609,3e-05,1.96803]
[1776690316286,52.97,75220.99,48.7,-0.97611,3e-05,1.96683]
[1776690317293,52.97,75219.77,48.7,-0.97614,3e-05,1.96456]
[1776690320775,52.98,75225.7,48.7,-0.97594,3e-05,1.97853]
[1776690321322,52.98,75228.06,48.7,-0.97587,3e-05,1.98358]
[1776690322328,52.98,75230.74,48.7,-0.97578,3e-05,1.98963]
[1776690323336,52.98,75231.97,48.7,-0.97574,3e-05,1.99256]
[1776690328371,52.99,75233.17,48.7,-0.97568,3e-05,1.99658]
[1776690329377,52.99,75234.89,48.7,-0.97562,3e-05,2.00057]
[1776690334413,53.0,75232.06,48.7,-0.97574,3e-05,1.99153]
[1776690337433,53.01,75233.42,48.7,-0.97569,3e-05,1.99531]
[1776690340455,53.01,75232.34,48.7,-0.97571,3e-05,1.99384]
[1776690346500,53.02,75231.94,48.7,-0.97569,3e-05,1.99468]
[1776690351534,53.04,75233.13,48.7,-0.97563,3e-05,1.99893]
[1776690352542,53.04,75234.88,48.7,-0.97557,3e-05,2.00297]
[1776690357577,53.05,75234.77,48.7,-0.97556,3e-05,2.00408]
[1776690359591,53.05,75242.39,48.7,-0.97531,3e-05,2.0211]
[1776690360599,53.05,75244.04,48.7,-0.97526,3e-05,2.02492]
[1776690361606,53.05,75251.24,48.7,-0.97503,3e-05,2.04084]
[1776690363753,53.06,75260.4,48.7,-0.97473,3e-05,2.06134]
[1776690364626,53.06,75261.99,48.7,-0.97468,3e-05,2.06501]
[1776690369080,53.06,75261.67,48.7,-0.97468,3e-05,2.06481]
[1776690369661,53.06,75265.38,48.7,-0.97456,3e-05,2.07333]
[1776690370669,53.06,75267.84,48.7,-0.97448,3e-05,2.07892]
[1776690372347,53.06,75271.83,48.7,-0.97435,3e-05,2.0879]
[1776690372683,53.07,75272.92,48.7,-0.97431,3e-05,2.09045]
[1776690374339,53.07,75272.92,48.7,-0.97431,3e-05,2.09045]
[1776690377037,53.07,75273.12,48.7,-0.9743,3e-05,2.09124]
[1776690377718,53.07,75259.58,48.7,-0.97473,3e-05,2.06151]
[1776690378725,53.07,75257.19,48.7,-0.9748,3e-05,2.05642]
[1776690379732,53.07,75256.33,48.7,-0.97483,3e-05,2.0547]
[1776690380739,53.07,75263.22,48.7,-0.97461,3e-05,2.07004]
[1776690381745,53.07,75268.19,48.7,-0.97445,3e-05,2.08118]
[1776690382753,53.07,75270.24,48.7,-0.97438,3e-05,2.08585]
[1776690384356,53.07,75270.24,48.7,-0.97438,3e-05,2.08585]
[1776690383759,53.08,75271.55,48.7,-0.97433,3e-05,2.08888]
[1776690385029,53.08,75274.16,48.7,-0.97425,3e-05,2.0948]
[1776690385774,53.08,75276.26,48.7,-0.97418,3e-05,2.09959]
[1776690386781,53.08,75275.48,48.7,-0.9742,3e-05,2.09795]
[1776690387787,53.08,75276.31,48.7,-0.97417,3e-05,2.0999]
[1776690388795,53.08,75277.28,48.7,-0.97414,3e-05,2.10216]
[1776690390809,53.08,75275.64,48.7,-0.97419,3e-05,2.09868]
[1776690391816,53.08,75272.26,48.7,-0.97435,3e-05,2.08679]
[1776690392822,53.08,75271.55,48.7,-0.97437,3e-05,2.08533]
[1776690393830,53.08,75273.13,48.7,-0.97432,3e-05,2.08896]
[1776690394836,53.08,75275.0,48.7,-0.97426,3e-05,2.09323]
[1776690396851,53.08,75273.35,48.7,-0.97431,3e-05,2.08976]
[1776690401891,53.09,75272.76,48.7,-0.97432,3e-05,2.08899]
[1776690402897,53.09,75271.15,48.7,-0.97437,3e-05,2.08552]
[1776690403862,53.09,75271.15,48.7,-0.97437,3e-05,2.08552]
[1776690403896,53.09,75271.15,48.7,-0.97437,3e-05,2.08552]
[1776690404066,53.09,75269.49,48.7,-0.97442,3e-05,2.08195]
[1776690404840,53.09,75269.49,48.7,-0.97442,3e-05,2.08195]
[1776690404912,53.09,75262.81,48.7,-0.97463,3e-05,2.0673]
[1776690405918,53.09,75261.93,48.7,-0.97466,3e-05,2.06551]
[1776690407932,53.09,75263.01,48.7,-0.97462,3e-05,2.06817]
[1776690409946,53.09,75262.21,48.7,-0.97464,3e-05,2.06668]
[1776690413975,53.1,75259.37,48.7,-0.97473,3e-05,2.06098]
[1776690414982,53.1,75257.48,48.7,-0.97478,3e-05,2.05697]
[1776690420025,53.1,75257.37,48.7,-0.97478,3e-05,2.0575]
[1776690425064,53.11,75268.45,48.7,-0.97441,3e-05,2.0827]
[1776690426070,53.11,75274.6,48.7,-0.97421,3e-05,2.09647]
[1776690428085,53.11,75276.8,48.7,-0.97414,3e-05,2.10154]
[1776690431106,53.11,75271.99,48.7,-0.97429,3e-05,2.09106]
[1776690432114,53.11,75269.38,48.7,-0.97437,3e-05,2.08536]
[1776690433120,53.11,75268.34,48.7,-0.9744,3e-05,2.08316]
[1776690436142,53.12,75267.61,48.7,-0.97442,3e-05,2.08187]
[1776690439163,53.12,75264.01,48.7,-0.97453,3e-05,2.07423]
[1776690440171,53.12,75264.85,48.7,-0.9745,3e-05,2.07621]
[1776690441178,53.12,75257.86,48.7,-0.97473,3e-05,2.06092]
[1776690442185,53.12,75254.25,48.7,-0.97484,3e-05,2.05314]
[1776690443192,53.12,75251.57,48.7,-0.97492,3e-05,2.04743]
[1776690444202,53.12,75250.57,48.7,-0.97495,3e-05,2.04541]
[1776690446216,53.13,75249.68,48.7,-0.97497,3e-05,2.04381]
[1776690448230,53.13,75246.12,48.7,-0.97508,3e-05,2.03639]
[1776690449237,53.13,75244.3,48.7,-0.97513,3e-05,2.03261]
[1776690450243,53.13,75239.68,48.7,-0.97529,3e-05,2.02203]
[1776690455279,53.13,75238.56,48.7,-0.97537,3e-05,2.01559]
[1776690458615,53.13,75238.48,48.7,-0.97536,3e-05,2.01587]
[1776690458984,53.13,75238.48,48.7,-0.97536,3e-05,2.01587]
[1776690459024,53.13,75238.48,48.7,-0.97536,3e-05,2.01587]
[1776690459425,53.13,75217.74,48.7,-0.97599,3e-05,1.97182]
[1776690460091,53.13,75217.74,48.7,-0.97599,3e-05,1.97182]
[1776690460319,53.13,75208.0,48.7,-0.9763,3e-05,1.95074]
[1776690461326,53.13,75208.75,48.7,-0.97628,3e-05,1.95193]
[1776690462333,53.13,75207.36,48.7,-0.97633,3e-05,1.9486]
[1776690463339,53.12,75206.31,48.7,-0.97636,3e-05,1.94599]
[1776690464347,53.12,75203.78,48.7,-0.97645,3e-05,1.94028]
[1776690469382,53.11,75198.52,48.7,-0.97663,3e-05,1.92738]
[1776690470388,53.11,75196.17,48.7,-0.9767,3e-05,1.92211]
[1776690471395,53.11,75197.28,48.7,-0.97667,3e-05,1.92482]
[1776690476431,53.12,75197.28,48.7,-0.97664,3e-05,1.92672]
[1776690480458,53.13,75196.4,48.7,-0.97664,3e-05,1.92638]
[1776690482473,53.14,75198.19,48.7,-0.97658,3e-05,1.93087]
[1776690487512,53.15,75197.77,48.7,-0.97657,3e-05,1.93182]
[1776690491369,53.16,75189.52,48.7,-0.97679,3e-05,1.91605]
[1776690491922,53.16,75185.46,48.7,-0.9769,3e-05,1.908]
[1776690493246,53.16,75183.65,48.7,-0.97695,3e-05,1.90465]
[1776690498589,53.18,75182.67,48.7,-0.97695,3e-05,1.90467]
[1776690503624,53.19,75180.09,48.7,-0.977,3e-05,1.90139]
[1776690507232,53.2,75178.64,48.7,-0.97702,3e-05,1.90006]
[1776690509667,53.21,75177.23,48.7,-0.97704,3e-05,1.898]
[1776690512999,53.22,75176.83,48.7,-0.97709,3e-05,1.89423]
[1776690513495,53.22,75173.98,48.7,-0.97716,3e-05,1.88878]
[1776690514408,53.23,75162.64,48.7,-0.97749,3e-05,1.86598]
[1776690514702,53.23,75157.59,48.7,-0.97763,3e-05,1.8557]
[1776690515709,53.23,75156.0,48.7,-0.97767,3e-05,1.85295]
[1776690518210,53.3,75156.1,48.7,-0.97753,3e-05,1.86289]
[1776690518486,53.33,75178.13,48.7,-0.97682,3e-05,1.91294]
[1776690518999,53.33,75178.13,48.7,-0.97682,3e-05,1.91294]
[1776690519435,53.33,75178.13,48.7,-0.97682,3e-05,1.91294]
[1776690519471,53.33,75178.13,48.7,-0.97682,3e-05,1.91294]
[1776690519484,53.36,75209.03,48.7,-0.97583,3e-05,1.98185]
[1776690519833,53.36,75209.03,48.7,-0.97583,3e-05,1.98185]
[1776690520513,53.36,75209.03,48.7,-0.97583,3e-05,1.98185]
[1776690519941,53.36,75231.22,48.7,-0.97515,3e-05,2.0295]
[1776690521065,53.36,75231.22,48.7,-0.97515,3e-05,2.0295]
[1776690521365,53.36,75250.86,48.7,-0.97452,3e-05,2.07287]
[1776690522235,53.36,75250.86,48.7,-0.97452,3e-05,2.07287]
[1776690522339,53.36,75243.44,48.7,-0.97475,3e-05,2.05673]
[1776690523125,53.36,75243.44,48.7,-0.97475,3e-05,2.05673]
[1776690523476,53.36,75231.53,48.7,-0.97513,3e-05,2.03097]
[1776690524507,53.37,75240.02,48.7,-0.97486,3e-05,2.04964]
[1776690524604,53.37,75240.02,48.7,-0.97486,3e-05,2.04964]
[1776690525015,53.37,75240.02,48.7,-0.97486,3e-05,2.04964]
[1776690525661,53.37,75240.02,48.7,-0.97486,3e-05,2.04964]
[1776690525773,53.37,75240.02,48.7,-0.97486,3e-05,2.04964]
[1776690525791,53.37,75267.33,48.7,-0.97398,3e-05,2.11003]
[1776690526368,53.37,75327.05,48.7,-0.97198,3e-05,2.24617]
[1776690526928,53.37,75351.44,48.7,-0.97113,4e-05,2.30355]
[1776690527892,53.37,75351.44,48.7,-0.97113,4e-05,2.30355]
[1776690528208,53.37,75351.44,48.7,-0.97113,4e-05,2.30355]
[1776690528221,53.37,75341.47,48.7,-0.97149,3e-05,2.27981]
[1776690529318,53.37,75341.47,48.7,-0.97149,3e-05,2.27981]
[1776690529336,53.36,75323.17,48.7,-0.97212,3e-05,2.23678]
[1776690530509,53.36,75324.8,48.7,-0.97207,3e-05,2.24045]
[1776690531242,53.36,75324.8,48.7,-0.97207,3e-05,2.24045]
[1776690531493,53.36,75324.8,48.7,-0.97207,3e-05,2.24045]
[1776690531308,53.36,75342.13,48.7,-0.97147,3e-05,2.28091]
[1776690532263,53.36,75365.28,48.7,-0.97065,4e-05,2.33595]
[1776690533132,53.36,75365.24,48.7,-0.97066,4e-05,2.33536]
[1776690533981,53.36,75365.24,48.7,-0.97066,4e-05,2.33536]
[1776690535344,53.36,75369.58,48.7,-0.97051,4e-05,2.3452]
[1776690535882,53.36,75373.59,48.7,-0.97037,4e-05,2.35486]
[1776690536895,53.35,75357.2,48.7,-0.97096,4e-05,2.31526]
[1776690537902,53.35,75341.02,48.7,-0.97154,3e-05,2.27636]
[1776690538828,53.35,75341.02,48.7,-0.97154,3e-05,2.27636]
[1776690539452,53.35,75334.59,48.7,-0.97176,3e-05,2.26107]
[1776690539689,53.35,75334.59,48.7,-0.97176,3e-05,2.26107]
[1776690539865,53.35,75334.59,48.7,-0.97176,3e-05,2.26107]
[1776690540023,53.35,75334.59,48.7,-0.97176,3e-05,2.26107]
[1776690540083,53.35,75299.74,48.7,-0.97295,3e-05,2.18031]
[1776690540928,53.35,75301.02,48.7,-0.97291,3e-05,2.1832]
[1776690541954,53.35,75301.02,48.7,-0.97291,3e-05,2.1832]
[1776690542191,53.35,75305.31,48.7,-0.97277,3e-05,2.19299]
[1776690542711,53.35,75305.31,48.7,-0.97277,3e-05,2.19299]
[1776690543055,53.35,75305.31,48.7,-0.97277,3e-05,2.19299]
[1776690543245,53.35,75320.26,48.7,-0.97226,3e-05,2.2274]
[1776690543956,53.35,75329.83,48.7,-0.97193,3e-05,2.24956]
[1776690545400,53.35,75332.45,48.7,-0.97185,3e-05,2.25555]
[1776690545962,53.35,75332.45,48.7,-0.97185,3e-05,2.25555]
[1776690545994,53.35,75332.45,48.7,-0.97185,3e-05,2.25555]
[1776690546138,53.34,75350.57,48.7,-0.97121,4e-05,2.29807]
[1776690547027,53.34,75350.57,48.7,-0.97121,4e-05,2.29807]
[1776690547111,53.34,75368.27,48.7,-0.97059,4e-05,2.34009]
[1776690547988,53.34,75369.68,48.7,-0.97054,4e-05,2.34319]
[1776690550007,53.34,75367.21,48.7,-0.97064,4e-05,2.33667]
[1776690551355,53.34,75367.21,48.7,-0.97064,4e-05,2.33667]
[1776690551524,53.34,75364.22,48.7,-0.97075,4e-05,2.32922]
[1776690552062,53.33,75356.26,48.7,-0.97104,4e-05,2.30995]
[1776690553024,53.33,75354.88,48.7,-0.97109,4e-05,2.30644]
[1776690554451,53.33,75361.63,48.7,-0.97085,4e-05,2.3223]
[1776690555038,53.33,75365.22,48.7,-0.97073,4e-05,2.33063]
[1776690556362,53.33,75363.07,48.7,-0.97081,4e-05,2.32521]
[1776690557052,53.33,75369.59,48.7,-0.97058,4e-05,2.34058]
[1776690558058,53.32,75375.31,48.7,-0.97038,4e-05,2.35407]
[1776690559066,53.32,75376.2,48.7,-0.97035,4e-05,2.35591]
[1776690560163,53.32,75372.21,48.7,-0.9705,4e-05,2.34599]
[1776690561218,53.32,75363.2,48.7,-0.97083,4e-05,2.32408]
[1776690562087,53.32,75349.66,48.7,-0.97131,4e-05,2.29161]
[1776690563295,53.32,75338.07,48.7,-0.97172,3e-05,2.26409]
[1776690563629,53.32,75338.07,48.7,-0.97172,3e-05,2.26409]
[1776690564272,53.31,75325.68,48.7,-0.97215,3e-05,2.23499]
[1776690565108,53.31,75323.91,48.7,-0.97221,3e-05,2.23077]
[1776690566115,53.31,75329.69,48.7,-0.97202,3e-05,2.24412]
[1776690567158,53.31,75329.69,48.7,-0.97202,3e-05,2.24412]
[1776690567201,53.31,75330.53,48.7,-0.97199,3e-05,2.24596]
[1776690568133,53.31,75335.19,48.7,-0.97183,3e-05,2.25673]
[1776690569140,53.31,75338.11,48.7,-0.97173,3e-05,2.26343]
[1776690571157,53.31,75337.12,48.7,-0.97182,3e-05,2.25612]
[1776690572161,53.31,75332.23,48.7,-0.972,3e-05,2.24453]
[1776690573168,53.31,75333.32,48.7,-0.97196,3e-05,2.24695]
[1776690573666,53.31,75333.32,48.7,-0.97196,3e-05,2.24695]
[1776690574183,53.31,75312.87,48.7,-0.97266,3e-05,2.19943]
[1776690574854,53.31,75312.87,48.7,-0.97266,3e-05,2.19943]
[1776690575190,53.31,75310.33,48.7,-0.97275,3e-05,2.19355]
[1776690576295,53.31,75309.57,48.7,-0.97277,3e-05,2.19176]
[1776690578210,53.31,75311.78,48.7,-0.9727,3e-05,2.19675]
[1776690579218,53.3,75319.16,48.7,-0.97245,3e-05,2.21371]
[1776690579785,53.3,75319.16,48.7,-0.97245,3e-05,2.21371]
[1776690580120,53.3,75319.16,48.7,-0.97245,3e-05,2.21371]
[1776690580225,53.3,75327.86,48.7,-0.97215,3e-05,2.23379]
[1776690581187,53.3,75327.86,48.7,-0.97215,3e-05,2.23379]
[1776690581232,53.3,75323.92,48.7,-0.97229,3e-05,2.22453]
[1776690584253,53.3,75321.71,48.7,-0.97237,3e-05,2.21913]
[1776690585260,53.3,75322.49,48.7,-0.97235,3e-05,2.22085]
[1776690586266,53.3,75326.94,48.7,-0.97219,3e-05,2.23108]
[1776690587274,53.3,75328.8,48.7,-0.97213,3e-05,2.2353]
[1776690588281,53.3,75327.49,48.7,-0.97218,3e-05,2.23214]
[1776690591536,53.3,75320.7,48.7,-0.97242,3e-05,2.21609]
[1776690592349,53.3,75310.01,48.7,-0.97278,3e-05,2.19139]
[1776690593356,53.3,75308.67,48.7,-0.97283,3e-05,2.18828]
[1776690598392,53.3,75307.98,48.7,-0.97285,3e-05,2.18653]
[1776690599399,53.3,75309.98,48.7,-0.97278,3e-05,2.19108]
[1776690600406,53.3,75312.08,48.7,-0.97271,3e-05,2.19586]
[1776690601413,53.29,75326.25,48.7,-0.97223,3e-05,2.22854]
[1776690602419,53.29,75328.84,48.7,-0.97214,3e-05,2.23445]
[1776690603210,53.29,75328.84,48.7,-0.97214,3e-05,2.23445]
[1776690603759,53.29,75328.24,48.7,-0.97217,3e-05,2.23294]
[1776690604438,53.29,75318.97,48.7,-0.97249,3e-05,2.21135]
[1776690605445,53.29,75316.9,48.7,-0.97256,3e-05,2.20649]
[1776690606452,53.29,75314.64,48.7,-0.97264,3e-05,2.20122]
[1776690610479,53.29,75315.5,48.7,-0.97261,3e-05,2.20295]
[1776690612494,53.29,75318.95,48.7,-0.97249,3e-05,2.21078]
[1776690614514,53.29,75315.75,48.7,-0.97261,3e-05,2.20326]
[1776690615521,53.29,75313.06,48.7,-0.9727,3e-05,2.197]
[1776690616405,53.29,75313.06,48.7,-0.9727,3e-05,2.197]
[1776690616558,53.29,75304.04,48.7,-0.973,3e-05,2.17629]
[1776690617535,53.29,75297.65,48.7,-0.97322,3e-05,2.16172]
[1776690619549,53.29,75299.58,48.7,-0.97315,3e-05,2.16612]
[1776690620559,53.29,75285.5,48.7,-0.97362,3e-05,2.13426]
[1776690621566,53.29,75280.99,48.7,-0.97376,3e-05,2.12418]
[1776690622573,53.29,75280.14,48.7,-0.97379,3e-05,2.12234]
[1776690623580,53.29,75281.91,48.7,-0.97373,3e-05,2.12638]
[1776690624587,53.29,75285.88,48.7,-0.9736,3e-05,2.13537]
[1776690625594,53.29,75286.63,48.7,-0.97358,3e-05,2.1371]
[1776690627608,53.29,75288.14,48.7,-0.97352,3e-05,2.14059]
[1776690628615,53.29,75286.5,48.7,-0.97358,3e-05,2.13693]
[1776690630558,53.29,75286.23,48.7,-0.97359,3e-05,2.13637]
[1776690630629,53.29,75276.87,48.7,-0.97389,3e-05,2.11541]
[1776690631636,53.29,75274.81,48.7,-0.97401,3e-05,2.10638]
[1776690636671,53.29,75274.2,48.7,-0.97402,3e-05,2.10549]
[1776690637678,53.3,75275.8,48.7,-0.97397,3e-05,2.10916]
[1776690638685,53.3,75275.07,48.7,-0.97399,3e-05,2.10762]
[1776690642713,53.3,75275.35,48.7,-0.97398,3e-05,2.1086]
[1776690644727,53.3,75274.96,48.7,-0.97399,3e-05,2.10791]
[1776690647748,53.3,75278.31,48.7,-0.97387,3e-05,2.11567]
[1776690649762,53.3,75276.03,48.7,-0.97395,3e-05,2.11075]
[1776690652256,53.3,75277.55,48.7,-0.97389,3e-05,2.1144]
[1776690652784,53.3,75286.68,48.7,-0.97359,3e-05,2.13488]
[1776690653791,53.3,75289.38,48.7,-0.9735,3e-05,2.14104]
[1776690654798,53.3,75287.69,48.7,-0.97356,3e-05,2.13728]
[1776690655805,53.3,75286.81,48.7,-0.97359,3e-05,2.13533]
[1776690657819,53.31,75285.74,48.7,-0.97362,3e-05,2.13301]
[1776690658825,53.31,75284.85,48.7,-0.97365,3e-05,2.13105]
[1776690664324,53.31,75285.39,48.7,-0.97363,3e-05,2.13246]
[1776690664527,53.31,75286.35,48.7,-0.9736,3e-05,2.1347]
[1776690664978,53.31,75282.53,48.7,-0.97372,3e-05,2.12612]
[1776690665882,53.31,75280.44,48.7,-0.97379,3e-05,2.12147]
[1776690666889,53.31,75281.3,48.7,-0.97376,3e-05,2.12345]
[1776690668403,53.31,75278.78,48.7,-0.97384,3e-05,2.11792]
[1776690668903,53.31,75275.49,48.7,-0.97395,3e-05,2.11057]
[1776690670695,53.31,75273.61,48.7,-0.97401,3e-05,2.10652]
[1776690671210,53.31,75269.17,48.7,-0.97415,3e-05,2.09673]
[1776690672931,53.31,75265.48,48.7,-0.97427,3e-05,2.08864]
[1776690673939,53.31,75264.36,48.7,-0.9743,3e-05,2.08626]
[1776690677028,53.31,75266.63,48.7,-0.97422,3e-05,2.09174]
[1776690678034,53.32,75269.26,48.7,-0.97414,3e-05,2.09769]
[1776690680591,53.32,75270.84,48.7,-0.97408,3e-05,2.10139]
[1776690681062,53.32,75273.15,48.7,-0.97401,3e-05,2.10662]
[1776690682790,53.32,75274.59,48.7,-0.97396,3e-05,2.1099]
[1776690686097,53.32,75283.01,48.7,-0.97368,3e-05,2.12903]
[1776690687104,53.32,75285.85,48.7,-0.97359,3e-05,2.13546]
[1776690689118,53.32,75287.02,48.7,-0.97355,3e-05,2.13815]
[1776690690970,53.32,75287.02,48.7,-0.97355,3e-05,2.13815]
[1776690691263,53.32,75302.21,48.7,-0.97309,3e-05,2.16804]
[1776690692563,53.32,75314.93,48.7,-0.97267,3e-05,2.1971]
[1776690693438,53.32,75314.93,48.7,-0.97267,3e-05,2.1971]
[1776690693539,53.32,75316.58,48.7,-0.97261,3e-05,2.20082]
[1776690699188,53.32,75317.31,48.7,-0.97259,3e-05,2.20205]
[1776690703496,53.32,75318.87,48.7,-0.97255,3e-05,2.20534]
[1776690709036,53.31,75318.43,48.7,-0.97257,3e-05,2.20394]
[1776690709646,53.31,75318.43,48.7,-0.97257,3e-05,2.20394]
[1776690709678,53.31,75318.43,48.7,-0.97257,3e-05,2.20394]
[1776690709709,53.31,75320.2,48.7,-0.97251,3e-05,2.20795]
[1776690710628,53.31,75333.18,48.7,-0.97206,3e-05,2.23797]
[1776690711030,53.31,75333.18,48.7,-0.97206,3e-05,2.23797]
[1776690711272,53.31,75339.0,48.7,-0.97187,3e-05,2.25143]
[1776690713412,53.31,75330.27,48.7,-0.97217,3e-05,2.23077]
[1776690714300,53.31,75326.76,48.7,-0.97229,3e-05,2.2225]
[1776690716314,53.31,75331.52,48.7,-0.97213,3e-05,2.23335]
[1776690717599,53.31,75332.64,48.7,-0.9721,3e-05,2.23583]
[1776690718328,53.31,75337.07,48.7,-0.97195,3e-05,2.24604]
[1776690719335,53.3,75335.97,48.7,-0.97199,3e-05,2.24333]
[1776690720342,53.3,75334.52,48.7,-0.97204,3e-05,2.2398]
[1776690722356,53.3,75336.08,48.7,-0.97199,3e-05,2.24317]
[1776690723363,53.3,75338.04,48.7,-0.97192,3e-05,2.24761]
[1776690724662,53.3,75331.36,48.7,-0.97215,3e-05,2.23189]
[1776690725377,53.3,75325.47,48.7,-0.97236,3e-05,2.2181]
[1776690726383,53.3,75324.22,48.7,-0.9724,3e-05,2.21511]
[1776690727391,53.3,75323.54,48.7,-0.97243,3e-05,2.21344]
[1776690732426,53.29,75322.77,48.7,-0.97246,3e-05,2.21123]
[1776690733022,53.29,75322.77,48.7,-0.97246,3e-05,2.21123]
[1776690733433,53.29,75316.61,48.7,-0.97267,3e-05,2.19695]
[1776690734439,53.29,75310.18,48.7,-0.97289,3e-05,2.18215]
[1776690735757,53.29,75300.51,48.7,-0.97321,3e-05,2.16007]
[1776690736455,53.29,75297.3,48.7,-0.97332,3e-05,2.15279]
[1776690737461,53.29,75298.65,48.7,-0.97327,3e-05,2.15587]
[1776690739670,53.29,75300.09,48.7,-0.97323,3e-05,2.15916]
[1776690740482,53.29,75305.42,48.7,-0.97305,3e-05,2.17129]
[1776690741489,53.29,75300.92,48.7,-0.9732,3e-05,2.16103]
[1776690742496,53.29,75299.28,48.7,-0.97325,3e-05,2.15731]
[1776690744509,53.29,75298.01,48.7,-0.97329,3e-05,2.15445]
[1776690746524,53.29,75298.83,48.7,-0.97327,3e-05,2.15633]
[1776690748779,53.29,75303.71,48.7,-0.9731,3e-05,2.16743]
[1776690749545,53.29,75306.5,48.7,-0.97301,3e-05,2.17378]
[1776690751559,53.29,75303.46,48.7,-0.97317,3e-05,2.16223]
[1776690752566,53.29,75302.22,48.7,-0.97321,3e-05,2.1594]
[1776690754579,53.29,75301.16,48.7,-0.97324,3e-05,2.157]
[1776690756341,53.29,75301.21,48.7,-0.97324,3e-05,2.15712]
[1776690756403,53.29,75301.21,48.7,-0.97324,3e-05,2.15712]
[1776690756726,53.29,75301.21,48.7,-0.97324,3e-05,2.15712]
[1776690756819,53.29,75287.51,48.7,-0.9737,3e-05,2.1262]
[1776690757325,53.29,75287.51,48.7,-0.9737,3e-05,2.1262]
[1776690757346,53.29,75287.51,48.7,-0.9737,3e-05,2.1262]
[1776690757601,53.29,75274.78,48.7,-0.97411,3e-05,2.0978]
[1776690758884,53.3,75272.86,48.7,-0.97417,3e-05,2.09364]
[1776690760622,53.3,75272.12,48.7,-0.97419,3e-05,2.09221]
[1776690765657,53.3,75272.92,48.7,-0.97416,3e-05,2.09452]
[1776690769685,53.3,75272.2,48.7,-0.97417,3e-05,2.09331]
[1776690770692,53.3,75270.66,48.7,-0.97422,3e-05,2.08999]
[1776690773713,53.31,75272.35,48.7,-0.97416,3e-05,2.09404]
[1776690775726,53.31,75270.62,48.7,-0.97422,3e-05,2.09039]
[1776690777742,53.31,75269.49,48.7,-0.97425,3e-05,2.08808]
[1776690778749,53.31,75262.58,48.7,-0.97447,3e-05,2.07291]
[1776690779756,53.31,75260.39,48.7,-0.97454,3e-05,2.06821]
[1776690780763,53.31,75255.36,48.7,-0.9747,3e-05,2.0573]
[1776690781772,53.31,75244.04,48.7,-0.97505,3e-05,2.03275]
[1776690782777,53.31,75241.27,48.7,-0.97515,3e-05,2.02619]
[1776690783784,53.3,75246.26,48.7,-0.975,3e-05,2.03649]
[1776690784791,53.31,75250.98,48.7,-0.97485,3e-05,2.04697]
[1776690785798,53.31,75254.01,48.7,-0.97475,3e-05,2.05377]
[1776690787813,53.31,75252.01,48.7,-0.97481,3e-05,2.04971]
[1776690788820,53.31,75250.12,48.7,-0.97486,3e-05,2.04575]
[1776690789827,53.31,75252.61,48.7,-0.97478,3e-05,2.05136]
[1776690790834,53.31,75254.73,48.7,-0.97471,3e-05,2.05617]
[1776690793856,53.32,75253.57,48.7,-0.97474,3e-05,2.05409]
[1776690794863,53.32,75252.47,48.7,-0.97478,3e-05,2.05185]
[1776690796876,53.32,75251.5,48.7,-0.9748,3e-05,2.05005]
[1776690797884,53.32,75252.71,48.7,-0.97476,3e-05,2.05287]
[1776690798891,53.32,75256.0,48.7,-0.97465,3e-05,2.06024]
[1776690799898,53.32,75256.84,48.7,-0.97463,3e-05,2.06224]
[1776690800904,53.32,75252.95,48.7,-0.97475,3e-05,2.05386]
[1776690801912,53.32,75251.58,48.7,-0.97479,3e-05,2.05101]
[1776690803926,53.33,75250.53,48.7,-0.97482,3e-05,2.04904]
[1776690805940,53.33,75251.26,48.7,-0.97479,3e-05,2.05098]
[1776690806947,53.33,75257.37,48.7,-0.97459,3e-05,2.06454]
[1776690807954,53.33,75258.58,48.7,-0.97455,3e-05,2.06736]
[1776690810975,53.33,75259.38,48.7,-0.97452,3e-05,2.06954]
[1776690812264,53.34,75267.68,48.7,-0.9743,3e-05,2.08366]
[1776690813793,53.34,75270.19,48.7,-0.97422,3e-05,2.08932]
[1776690816011,53.34,75271.05,48.7,-0.97419,3e-05,2.09143]
[1776690817020,53.34,75273.7,48.7,-0.9741,3e-05,2.09742]
[1776690819034,53.34,75270.97,48.7,-0.97419,3e-05,2.09154]
[1776690820041,53.34,75269.33,48.7,-0.97424,3e-05,2.08799]
[1776690824070,53.34,75270.61,48.7,-0.97419,3e-05,2.09133]
[1776690826515,53.34,75277.85,48.7,-0.97395,3e-05,2.10762]
[1776690827090,53.34,75280.57,48.7,-0.97386,3e-05,2.1137]
[1776690828098,53.34,75280.62,48.7,-0.97386,3e-05,2.11393]
[1776690829850,53.35,75283.53,48.7,-0.97376,3e-05,2.1205]
[1776690830113,53.35,75288.5,48.7,-0.9736,3e-05,2.13171]
[1776690831119,53.35,75291.91,48.7,-0.97349,3e-05,2.13942]
[1776690832126,53.35,75295.55,48.7,-0.97337,3e-05,2.14765]
[1776690833133,53.35,75296.8,48.7,-0.97332,3e-05,2.15048]
[1776690834437,53.35,75296.8,48.7,-0.97332,3e-05,2.15048]
[1776690834529,53.35,75295.69,48.7,-0.97336,3e-05,2.14797]
[1776690837161,53.35,75294.12,48.7,-0.97341,3e-05,2.14442]
[1776690838443,53.35,75291.82,48.7,-0.97349,3e-05,2.13924]
[1776690840182,53.35,75290.25,48.7,-0.97354,3e-05,2.13574]
[1776690842196,53.35,75289.2,48.7,-0.97357,3e-05,2.13341]
[1776690844105,53.35,75288.9,48.7,-0.97358,3e-05,2.13276]
[1776690844210,53.35,75287.68,48.7,-0.97362,3e-05,2.13004]
[1776690845216,53.35,75284.3,48.7,-0.97373,3e-05,2.12249]
[1776690846224,53.35,75283.22,48.7,-0.97377,3e-05,2.12011]
[1776690847383,53.35,75279.1,48.7,-0.9739,3e-05,2.11094]
[1776690848238,53.35,75277.09,48.7,-0.97397,3e-05,2.10652]
[1776690850251,53.35,75275.07,48.7,-0.97403,3e-05,2.10215]
[1776690852022,53.35,75273.94,48.7,-0.97407,3e-05,2.09971]
[1776690852266,53.35,75269.05,48.7,-0.97422,3e-05,2.08893]
[1776690853273,53.35,75267.33,48.7,-0.97428,3e-05,2.08522]
[1776690855287,53.35,75268.1,48.7,-0.97425,3e-05,2.08713]
[1776690862352,53.36,75267.81,48.7,-0.97425,3e-05,2.08714]
[1776690865459,53.36,75267.99,48.7,-0.97424,3e-05,2.08772]
[1776690865747,53.36,75267.99,48.7,-0.97424,3e-05,2.08772]
[1776690865794,53.36,75267.96,48.7,-0.97424,3e-05,2.08774]
[1776690866440,53.36,75267.96,48.7,-0.97424,3e-05,2.08774]
[1776690866464,53.36,75267.96,48.7,-0.97424,3e-05,2.08774]
[1776690866467,53.36,75267.96,48.7,-0.97424,3e-05,2.08774]
[1776690866508,53.36,75268.14,48.7,-0.97423,3e-05,2.08823]
[1776690867388,53.36,75265.28,48.7,-0.97432,3e-05,2.08199]
[1776690868616,53.36,75264.51,48.7,-0.97435,3e-05,2.08039]
[1776690869402,53.36,75263.2,48.7,-0.97439,3e-05,2.0776]
[1776690871418,53.36,75256.3,48.7,-0.97466,3e-05,2.05817]
[1776690872425,53.36,75253.99,48.7,-0.97473,3e-05,2.05324]
[1776690873432,53.36,75254.99,48.7,-0.9747,3e-05,2.05557]
[1776690874439,53.36,75255.89,48.7,-0.97467,3e-05,2.05769]
[1776690875446,53.37,75257.08,48.7,-0.97463,3e-05,2.06044]
[1776690876536,53.37,75258.95,48.7,-0.97456,3e-05,2.06468]
[1776690877460,53.37,75264.02,48.7,-0.9744,3e-05,2.07597]
[1776690878467,53.37,75265.22,48.7,-0.97436,3e-05,2.07874]
[1776690879474,53.37,75263.55,48.7,-0.97441,3e-05,2.07516]
[1776690886411,53.37,75263.44,48.7,-0.97441,3e-05,2.07539]
[1776690886523,53.37,75261.79,48.7,-0.97446,3e-05,2.0721]
[1776690887534,53.38,75259.87,48.7,-0.97452,3e-05,2.068]
[1776690888538,53.38,75263.82,48.7,-0.97439,3e-05,2.07683]
[1776690890552,53.38,75264.76,48.7,-0.97435,3e-05,2.07913]
[1776690894579,53.38,75262.21,48.7,-0.97443,3e-05,2.07397]
[1776690896593,53.38,75261.22,48.7,-0.97446,3e-05,2.07205]
[1776690897610,53.38,75257.71,48.7,-0.97457,3e-05,2.06446]
[1776690898611,53.38,75256.49,48.7,-0.9746,3e-05,2.06192]
[1776690899618,53.39,75257.91,48.7,-0.97456,3e-05,2.06519]
[1776690901631,53.39,75262.54,48.7,-0.9744,3e-05,2.07566]
[1776690902639,53.39,75273.54,48.7,-0.97405,3e-05,2.10015]
[1776690903645,53.39,75275.54,48.7,-0.97398,3e-05,2.10468]
[1776690908681,53.39,75274.83,48.7,-0.974,3e-05,2.10349]
[1776690913063,53.39,75276.03,48.7,-0.97395,3e-05,2.10646]
[1776690913717,53.39,75283.47,48.7,-0.97371,3e-05,2.12315]
[1776690915054,53.39,75287.4,48.7,-0.97358,3e-05,2.13202]
[1776690915928,53.39,75293.95,48.7,-0.97336,3e-05,2.1468]
[1776690916739,53.39,75296.14,48.7,-0.97329,3e-05,2.15175]
[1776690917434,53.39,75296.14,48.7,-0.97329,3e-05,2.15175]
[1776690925803,53.39,75297.31,48.7,-0.97325,3e-05,2.15432]
[1776690927817,53.39,75296.46,48.7,-0.97328,3e-05,2.15238]
[1776690929830,53.39,75295.7,48.7,-0.97331,3e-05,2.15064]
[1776690930838,53.39,75297.85,48.7,-0.97324,3e-05,2.15551]
[1776690934866,53.39,75296.25,48.7,-0.97334,3e-05,2.14728]
[1776690939901,53.39,75295.78,48.7,-0.97336,3e-05,2.14623]
[1776690941915,53.39,75292.63,48.7,-0.97346,3e-05,2.13913]
[1776690942921,53.39,75291.29,48.7,-0.97351,3e-05,2.13612]
[1776690943274,53.39,75291.29,48.7,-0.97351,3e-05,2.13612]
[1776690943931,53.39,75289.48,48.7,-0.97357,3e-05,2.13207]
[1776690948966,53.39,75288.97,48.7,-0.97358,3e-05,2.13106]
[1776690950981,53.39,75285.35,48.7,-0.9737,3e-05,2.12299]
[1776690951988,53.39,75283.26,48.7,-0.97377,3e-05,2.11835]
[1776690952994,53.4,75280.49,48.7,-0.97386,3e-05,2.1122]
[1776690954002,53.4,75275.92,48.7,-0.97401,3e-05,2.10207]
[1776690955009,53.4,75274.91,48.7,-0.97404,3e-05,2.0999]
[1776690956016,53.4,75273.24,48.7,-0.97409,3e-05,2.09627]
[1776690957022,53.4,75269.47,48.7,-0.97421,3e-05,2.08799]
[1776690958030,53.4,75268.08,48.7,-0.97425,3e-05,2.08501]
[1776690959037,53.4,75266.66,48.7,-0.9743,3e-05,2.08197]
[1776690960044,53.4,75265.09,48.7,-0.97435,3e-05,2.07861]
[1776690962058,53.4,75256.29,48.7,-0.97463,3e-05,2.05947]
[1776690963065,53.4,75245.07,48.7,-0.97498,3e-05,2.03513]
[1776690964071,53.4,75244.13,48.7,-0.97502,3e-05,2.03253]
[1776690966087,53.39,75242.84,48.7,-0.97507,3e-05,2.02864]
[1776690967093,53.39,75241.72,48.7,-0.97511,3e-05,2.0264]
[1776690971121,53.4,75243.54,48.7,-0.97504,3e-05,2.03114]
[1776690972128,53.4,75244.86,48.7,-0.97499,3e-05,2.0342]
[1776690974142,53.4,75246.42,48.7,-0.97494,3e-05,2.03798]
[1776690977163,53.4,75248.34,48.7,-0.97487,3e-05,2.04271]
[1776690978395,53.4,75248.34,48.7,-0.97487,3e-05,2.04271]
[1776690978399,53.41,75245.27,48.7,-0.97496,3e-05,2.03638]
[1776690979179,53.41,75240.72,48.7,-0.9751,3e-05,2.0265]
[1776690981191,53.41,75239.34,48.7,-0.97514,3e-05,2.0239]
[1776690983889,53.41,75238.67,48.7,-0.97516,3e-05,2.02285]
[1776690983991,53.41,75237.35,48.7,-0.97519,3e-05,2.02021]
[1776690984272,53.41,75237.35,48.7,-0.97519,3e-05,2.02021]
[1776690984760,53.41,75237.35,48.7,-0.97519,3e-05,2.02021]
[1776690984784,53.41,75237.35,48.7,-0.97519,3e-05,2.02021]
[1776690984946,53.41,75237.35,48.7,-0.97519,3e-05,2.02021]
[1776690985037,53.42,75232.5,48.7,-0.97534,3e-05,2.00996]
[1776690985274,53.42,75232.5,48.7,-0.97534,3e-05,2.00996]
[1776690985781,53.42,75221.65,48.7,-0.97567,3e-05,1.98692]
[1776690986227,53.42,75215.1,48.7,-0.97588,3e-05,1.97298]
[1776690987234,53.42,75210.86,48.7,-0.976,3e-05,1.96425]
[1776690988241,53.42,75209.21,48.7,-0.97605,3e-05,1.96105]
[1776690990256,53.42,75208.27,48.7,-0.97607,3e-05,1.95968]
[1776690993277,53.43,75208.9,48.7,-0.97608,3e-05,1.95762]
[1776690994283,53.44,75207.85,48.7,-0.97611,3e-05,1.95604]
[1776690995291,53.44,75208.99,48.7,-0.97607,3e-05,1.95877]
[1776690997820,53.44,75216.09,48.7,-0.97584,3e-05,1.97445]
[1776690998312,53.44,75214.65,48.7,-0.97588,3e-05,1.97168]
[1776690999319,53.45,75212.81,48.7,-0.97593,3e-05,1.96808]
[1776691001333,53.45,75204.14,48.7,-0.97619,3e-05,1.95037]
[1776691002343,53.45,75197.63,48.7,-0.97638,3e-05,1.93703]
[1776691003978,53.45,75186.05,48.7,-0.97673,3e-05,1.91252]
[1776691004907,53.43,75183.6,48.7,-0.97685,3e-05,1.90416]
[1776691005833,53.41,75182.2,48.7,-0.97694,3e-05,1.89813]
[1776691007116,53.38,75186.75,48.7,-0.97684,3e-05,1.90451]
[1776691007382,53.38,75185.52,48.7,-0.97688,3e-05,1.90197]
[1776691008389,53.38,75183.33,48.7,-0.97695,3e-05,1.89682]
[1776691009396,53.38,75179.18,48.7,-0.97708,3e-05,1.88796]
[1776691011410,53.34,75180.22,48.7,-0.97713,3e-05,1.88451]
[1776691012417,53.34,75182.22,48.7,-0.97708,3e-05,1.88834]
[1776691013423,53.33,75181.02,48.7,-0.97712,3e-05,1.88559]
[1776691014431,53.33,75180.07,48.7,-0.97715,3e-05,1.88336]
[1776691016445,53.33,75179.41,48.7,-0.97717,3e-05,1.88145]
[1776691017452,53.33,75177.31,48.7,-0.97724,3e-05,1.87687]
[1776691018991,53.33,75177.31,48.7,-0.97724,3e-05,1.87687]
[1776691019196,53.33,75177.27,48.7,-0.97724,3e-05,1.87653]
[1776691020131,53.32,75169.54,48.7,-0.97747,3e-05,1.86047]
[1776691020773,53.32,75165.57,48.7,-0.97759,3e-05,1.85216]
[1776691021486,53.31,75172.23,48.7,-0.97743,3e-05,1.86354]
[1776691022492,53.29,75175.09,48.7,-0.97738,3e-05,1.86701]
[1776691027046,53.28,75176.75,48.7,-0.97735,3e-05,1.86943]
[1776691027530,53.28,75182.13,48.7,-0.97719,3e-05,1.88022]
[1776691028537,53.28,75183.58,48.7,-0.97714,3e-05,1.88365]
[1776691031232,53.29,75183.55,48.7,-0.97713,3e-05,1.88449]
[1776691031307,53.29,75183.55,48.7,-0.97713,3e-05,1.88449]
[1776691031638,53.29,75183.55,48.7,-0.97713,3e-05,1.88449]
[1776691031798,53.29,75175.3,48.7,-0.97737,3e-05,1.86801]
[1776691032459,53.29,75175.3,48.7,-0.97737,3e-05,1.86801]
[1776691032567,53.29,75172.94,48.7,-0.97744,3e-05,1.86294]
[1776691033573,53.3,75174.88,48.7,-0.97738,3e-05,1.86739]
[1776691034581,53.29,75176.88,48.7,-0.97732,3e-05,1.87123]
[1776691039616,53.28,75172.6,48.7,-0.97746,3e-05,1.86123]
[1776691041630,53.28,75171.87,48.7,-0.97749,3e-05,1.85927]
[1776691042637,53.28,75173.14,48.7,-0.97746,3e-05,1.86163]
[1776691043644,53.28,75172.39,48.7,-0.97748,3e-05,1.85986]
[1776691047672,53.27,75163.93,48.7,-0.97774,3e-05,1.84174]
[1776691048681,53.27,75160.86,48.7,-0.97783,3e-05,1.83533]
[1776691052055,53.27,75156.44,48.7,-0.97801,3e-05,1.8217]
[1776691052711,53.26,75152.94,48.7,-0.97811,3e-05,1.81451]
[1776691053717,53.26,75154.14,48.7,-0.97808,3e-05,1.81675]
[1776691056739,53.26,75160.19,48.7,-0.97792,3e-05,1.82841]
[1776691057746,53.25,75162.71,48.7,-0.97787,3e-05,1.83166]
[1776691059875,53.23,75163.12,48.7,-0.97789,3e-05,1.83062]
[1776691059980,53.23,75162.76,48.7,-0.9779,3e-05,1.82971]
[1776691060271,53.23,75162.76,48.7,-0.9779,3e-05,1.82971]
[1776691060867,53.23,75162.76,48.7,-0.9779,3e-05,1.82971]
[1776691061184,53.22,75163.79,48.7,-0.9779,3e-05,1.82998]
[1776691061962,53.22,75166.12,48.7,-0.97783,3e-05,1.8345]
[1776691062781,53.22,75167.82,48.7,-0.97779,3e-05,1.83775]
[1776691063925,53.22,75159.97,48.7,-0.97801,3e-05,1.82172]
[1776691064795,53.21,75155.14,48.7,-0.97815,3e-05,1.81186]
[1776691065802,53.2,75158.39,48.7,-0.97808,3e-05,1.81686]
[1776691066809,53.2,75159.51,48.7,-0.97805,3e-05,1.81894]
[1776691067816,53.2,75161.25,48.7,-0.97801,3e-05,1.82227]
[1776691068823,53.2,75162.38,48.7,-0.97798,3e-05,1.82437]
[1776691069830,53.2,75160.15,48.7,-0.97804,3e-05,1.81972]
[1776691070837,53.2,75154.01,48.7,-0.97822,3e-05,1.80725]
[1776691071844,53.19,75150.92,48.7,-0.97832,3e-05,1.79965]
[1776691073858,53.18,75152.23,48.7,-0.97831,3e-05,1.80082]
[1776691074865,53.17,75151.34,48.7,-0.97835,3e-05,1.79772]
[1776691075872,53.17,75152.47,48.7,-0.97832,3e-05,1.79984]
[1776691077886,53.16,75153.76,48.7,-0.97829,3e-05,1.80215]
[1776691078893,53.16,75159.67,48.7,-0.97813,3e-05,1.81383]
[1776691079899,53.16,75164.11,48.7,-0.978,3e-05,1.8226]
[1776691080907,53.16,75165.6,48.7,-0.97796,3e-05,1.82543]
[1776691081915,53.16,75160.87,48.7,-0.9781,3e-05,1.81574]
[1776691083006,53.16,75160.87,48.7,-0.9781,3e-05,1.81574]
[1776691083193,53.16,75159.15,48.7,-0.97815,3e-05,1.81213]
[1776691083501,53.16,75159.15,48.7,-0.97815,3e-05,1.81213]
[1776691084000,53.16,75159.15,48.7,-0.97815,3e-05,1.81213]
[1776691084011,53.16,75159.15,48.7,-0.97815,3e-05,1.81213]
[1776691084035,53.16,75152.28,48.7,-0.97835,3e-05,1.79825]
[1776691085946,53.16,75151.17,48.7,-0.97838,3e-05,1.79578]
[1776691086953,53.16,75150.23,48.7,-0.97841,3e-05,1.79379]
[1776691087960,53.15,75146.29,48.7,-0.97852,3e-05,1.78584]
[1776691088967,53.15,75142.81,48.7,-0.97862,3e-05,1.77885]
[1776691090981,53.15,75140.92,48.7,-0.97867,3e-05,1.77492]
[1776691091988,53.15,75141.95,48.7,-0.97865,3e-05,1.77686]
[1776691097095,53.15,75141.45,48.7,-0.97867,3e-05,1.77549]
[1776691097107,53.15,75139.32,48.7,-0.97873,3e-05,1.77119]
[1776691098030,53.15,75138.46,48.7,-0.97875,3e-05,1.76941]
[1776691099037,53.15,75139.66,48.7,-0.97872,3e-05,1.77168]
[1776691100044,53.15,75141.05,48.7,-0.97868,3e-05,1.77433]
[1776691103066,53.14,75142.07,48.7,-0.97866,3e-05,1.77605]
[1776691104072,53.14,75143.53,48.7,-0.97862,3e-05,1.77883]
[1776691109108,53.14,75143.43,48.7,-0.97863,3e-05,1.7781]
[1776691110115,53.14,75140.96,48.7,-0.9787,3e-05,1.77311]
[1776691113136,53.14,75139.76,48.7,-0.97878,3e-05,1.76638]
[1776691115150,53.14,75142.13,48.7,-0.97872,3e-05,1.77088]
[1776691116157,53.13,75143.3,48.7,-0.97869,3e-05,1.77309]
[1776691118171,53.13,75142.13,48.7,-0.97872,3e-05,1.77058]
[1776691123210,53.13,75140.05,48.7,-0.97879,3e-05,1.76601]
[1776691124217,53.13,75134.7,48.7,-0.97894,3e-05,1.75542]
[1776691125223,53.13,75137.23,48.7,-0.97887,3e-05,1.76031]
[1776691126231,53.13,75135.43,48.7,-0.97892,3e-05,1.7567]
[1776691127238,53.13,75133.89,48.7,-0.97896,3e-05,1.75361]
[1776691128245,53.13,75132.91,48.7,-0.97899,3e-05,1.75163]
[1776691129251,53.13,75132.07,48.7,-0.97901,3e-05,1.74993]
[1776691130259,53.13,75127.78,48.7,-0.97913,3e-05,1.7415]
[1776691131266,53.13,75124.96,48.7,-0.97921,3e-05,1.73598]
[1776691134287,53.13,75123.35,48.7,-0.97925,3e-05,1.73275]
[1776691135294,53.13,75115.47,48.7,-0.97947,3e-05,1.71749]
[1776691136301,53.12,75113.77,48.7,-0.97951,3e-05,1.71419]
[1776691137308,53.12,75113.34,48.7,-0.97952,3e-05,1.71337]
[1776691140330,53.13,75111.98,48.7,-0.97956,3e-05,1.71078]
[1776691141337,53.13,75109.02,48.7,-0.97964,3e-05,1.70511]
[1776691142355,53.13,75116.29,48.7,-0.97944,3e-05,1.7191]
[1776691143762,53.13,75117.58,48.7,-0.97941,3e-05,1.72162]
[1776691145166,53.13,75108.38,48.7,-0.97966,3e-05,1.70393]
[1776691145374,53.13,75109.68,48.7,-0.97962,3e-05,1.70642]
[1776691146381,53.13,75109.79,48.7,-0.97962,3e-05,1.70666]
[1776691150040,53.13,75113.64,48.7,-0.97951,3e-05,1.71416]
[1776691150409,53.13,75114.69,48.7,-0.97949,3e-05,1.71618]
[1776691155444,53.13,75114.93,48.7,-0.97948,3e-05,1.71669]
[1776691156451,53.13,75115.67,48.7,-0.97946,3e-05,1.71813]
[1776691158466,53.13,75116.37,48.7,-0.97944,3e-05,1.7195]
[1776691159474,53.13,75118.36,48.7,-0.97939,3e-05,1.72335]
[1776691162496,53.13,75122.26,48.7,-0.97928,3e-05,1.73089]
[1776691163502,53.13,75126.43,48.7,-0.97917,3e-05,1.73898]
[1776691165515,53.13,75125.51,48.7,-0.97919,3e-05,1.73714]
[1776691169544,53.13,75126.52,48.7,-0.97917,3e-05,1.73902]
[1776691173572,53.13,75129.4,48.7,-0.97914,3e-05,1.74051]
[1776691177600,53.12,75130.09,48.7,-0.97912,3e-05,1.74176]
[1776691180621,53.12,75128.91,48.7,-0.97915,3e-05,1.7394]
[1776691181628,53.12,75128.07,48.7,-0.97917,3e-05,1.73774]
[1776691183641,53.12,75129.44,48.7,-0.97914,3e-05,1.74037]
[1776691185659,53.12,75131.24,48.7,-0.97909,3e-05,1.74384]
[1776691188929,53.12,75133.03,48.7,-0.97904,3e-05,1.74725]
[1776691189689,53.12,75137.56,48.7,-0.97892,3e-05,1.75608]
[1776691190696,53.12,75139.54,48.7,-0.97886,3e-05,1.75992]
[1776691191879,53.12,75139.54,48.7,-0.97886,3e-05,1.75992]
[1776691194723,53.12,75142.03,48.7,-0.9788,3e-05,1.7646]
[1776691195731,53.12,75142.78,48.7,-0.97878,3e-05,1.76601]
[1776691200768,53.12,75143.12,48.7,-0.97877,3e-05,1.76635]
[1776691203790,53.12,75144.39,48.7,-0.97874,3e-05,1.76866]
[1776691206066,53.12,75144.74,48.7,-0.97873,3e-05,1.76928]
[1776691209846,53.11,75137.44,48.7,-0.97894,3e-05,1.75459]
[1776691211203,53.11,75137.44,48.7,-0.97894,3e-05,1.75459]
[1776691211377,53.11,75130.35,48.7,-0.97913,3e-05,1.7407]
[1776691211860,53.11,75126.38,48.7,-0.97924,3e-05,1.73296]
[1776691216896,53.11,75127.73,48.7,-0.9792,3e-05,1.73555]
[1776691217904,53.11,75131.52,48.7,-0.9791,3e-05,1.74292]
[1776691218910,53.11,75135.78,48.7,-0.97899,3e-05,1.75121]
[1776691219917,53.11,75137.42,48.7,-0.97894,3e-05,1.75439]
[1776691221931,53.11,75139.1,48.7,-0.9789,3e-05,1.75759]
[1776691223945,53.11,75138.28,48.7,-0.97892,3e-05,1.75589]
[1776691225960,53.11,75140.64,48.7,-0.97886,3e-05,1.76043]
[1776691228981,53.11,75141.54,48.7,-0.97883,3e-05,1.76203]
[1776691230995,53.11,75146.36,48.7,-0.9787,3e-05,1.77141]
[1776691232004,53.11,75149.83,48.7,-0.97865,3e-05,1.77411]
[1776691234282,53.11,75146.51,48.7,-0.97875,3e-05,1.7674]
[1776691235025,53.11,75142.03,48.7,-0.97887,3e-05,1.75852]
[1776691236032,53.11,75141.02,48.7,-0.9789,3e-05,1.75648]
[1776691238046,53.11,75139.19,48.7,-0.97895,3e-05,1.7528]
[1776691239052,53.11,75136.19,48.7,-0.97904,3e-05,1.74689]
[1776691241067,53.1,75137.48,48.7,-0.979,3e-05,1.74935]
[1776691247108,53.1,75137.38,48.7,-0.97901,3e-05,1.74894]
[1776691248116,53.1,75139.54,48.7,-0.97895,3e-05,1.75313]
[1776691249123,53.1,75137.35,48.7,-0.97901,3e-05,1.7488]
[1776691253150,53.1,75136.16,48.7,-0.97904,3e-05,1.74634]
[1776691254158,53.1,75131.97,48.7,-0.97916,3e-05,1.73814]
[1776691257179,53.1,75133.18,48.7,-0.97913,3e-05,1.74045]
[1776691258185,53.1,75134.3,48.7,-0.9791,3e-05,1.74261]
[1776691259192,53.1,75135.49,48.7,-0.97906,3e-05,1.74491]
[1776691260200,53.1,75138.22,48.7,-0.97899,3e-05,1.75022]
[1776691264227,53.1,75137.13,48.7,-0.97902,3e-05,1.74794]
[1776691265235,53.1,75135.56,48.7,-0.97906,3e-05,1.74484]
[1776691266242,53.1,75134.41,48.7,-0.9791,3e-05,1.74257]
[1776691268257,53.1,75133.63,48.7,-0.97912,3e-05,1.741]
[1776691271278,53.1,75131.8,48.7,-0.97917,3e-05,1.73738]
[1776691273292,53.1,75131.08,48.7,-0.97919,3e-05,1.73595]
[1776691276312,53.1,75129.64,48.7,-0.97923,3e-05,1.73312]
[1776691279334,53.1,75128.88,48.7,-0.97925,3e-05,1.73163]
[1776691284368,53.1,75129.87,48.7,-0.97922,3e-05,1.73355]
[1776691285375,53.1,75134.1,48.7,-0.97911,3e-05,1.74178]
[1776691286382,53.1,75131.12,48.7,-0.97919,3e-05,1.73595]
[1776691287390,53.1,75130.23,48.7,-0.97921,3e-05,1.73422]
[1776691288397,53.1,75131.08,48.7,-0.97919,3e-05,1.73586]
[1776691289404,53.1,75132.08,48.7,-0.97916,3e-05,1.7378]
[1776691290411,53.1,75133.49,48.7,-0.97913,3e-05,1.74053]
[1776691294439,53.1,75131.57,48.7,-0.97922,3e-05,1.73272]
[1776691295446,53.1,75130.3,48.7,-0.97926,3e-05,1.73024]
[1776691297460,53.1,75128.93,48.7,-0.9793,3e-05,1.72758]
[1776691300481,53.1,75130.92,48.7,-0.97924,3e-05,1.73146]
[1776691301488,53.1,75132.17,48.7,-0.97921,3e-05,1.73389]
[1776691302495,53.1,75133.58,48.7,-0.97917,3e-05,1.73664]
[1776691303502,53.1,75130.25,48.7,-0.97926,3e-05,1.73016]
[1776691305162,53.1,75130.69,48.7,-0.97925,3e-05,1.73101]
[1776691305516,53.1,75121.78,48.7,-0.97949,3e-05,1.71379]
[1776691306327,53.1,75121.78,48.7,-0.97949,3e-05,1.71379]
[1776691306403,53.1,75121.78,48.7,-0.97949,3e-05,1.71379]
[1776691306514,53.1,75121.78,48.7,-0.97949,3e-05,1.71379]
[1776691306523,53.1,75113.52,48.7,-0.97971,3e-05,1.69793]
[1776691307976,53.1,75110.42,48.7,-0.97979,3e-05,1.6921]
[1776691308537,53.1,75109.45,48.7,-0.97982,3e-05,1.69025]
[1776691312567,53.1,75110.19,48.7,-0.97979,3e-05,1.69195]
[1776691313575,53.1,75112.11,48.7,-0.97974,3e-05,1.69569]
[1776691315589,53.1,75115.0,48.7,-0.97966,3e-05,1.70135]
[1776691316596,53.1,75115.78,48.7,-0.97964,3e-05,1.70295]
[1776691317603,53.1,75117.9,48.7,-0.97958,3e-05,1.70702]
[1776691318610,53.1,75119.42,48.7,-0.97954,3e-05,1.71004]
[1776691319617,53.1,75120.24,48.7,-0.97952,3e-05,1.71165]
[1776691321630,53.1,75120.89,48.7,-0.9795,3e-05,1.71298]
[1776691323645,53.1,75124.68,48.7,-0.9794,3e-05,1.72036]
[1776691328679,53.1,75124.81,48.7,-0.97939,3e-05,1.72074]
[1776691333715,53.11,75123.59,48.7,-0.97942,3e-05,1.71853]
[1776691335082,53.11,75125.07,48.7,-0.97938,3e-05,1.72142]
[1776691335728,53.11,75126.65,48.7,-0.97934,3e-05,1.72451]
[1776691336738,53.11,75127.9,48.7,-0.9793,3e-05,1.72695]
[1776691341773,53.11,75128.33,48.7,-0.97929,3e-05,1.7279]
[1776691343787,53.11,75131.83,48.7,-0.9792,3e-05,1.73474]
[1776691344794,53.11,75129.71,48.7,-0.97925,3e-05,1.73063]
[1776691345801,53.11,75128.91,48.7,-0.97927,3e-05,1.7291]
[1776691350836,53.11,75129.51,48.7,-0.97926,3e-05,1.73035]
[1776691351843,53.11,75126.79,48.7,-0.97938,3e-05,1.72108]
[1776691352850,53.11,75125.93,48.7,-0.9794,3e-05,1.71945]
[1776691353857,53.11,75124.7,48.7,-0.97943,3e-05,1.71712]
[1776691354864,53.11,75122.83,48.7,-0.97948,3e-05,1.71355]
[1776691356040,53.11,75121.16,48.7,-0.97953,3e-05,1.71038]
[1776691357885,53.11,75118.75,48.7,-0.97959,3e-05,1.70585]
[1776691359267,53.11,75117.65,48.7,-0.97962,3e-05,1.7038]
[1776691361913,53.11,75120.09,48.7,-0.97955,3e-05,1.70866]
[1776691363927,53.11,75117.92,48.7,-0.97961,3e-05,1.7046]
[1776691365941,53.11,75120.64,48.7,-0.97953,3e-05,1.70995]
[1776691367955,53.11,75121.46,48.7,-0.97951,3e-05,1.71163]
[1776691370992,53.12,75122.91,48.7,-0.97947,3e-05,1.71456]
[1776691371999,53.12,75125.76,48.7,-0.97939,3e-05,1.72011]
[1776691373006,53.12,75126.51,48.7,-0.97937,3e-05,1.72159]
[1776691374013,53.12,75124.93,48.7,-0.97941,3e-05,1.71857]
[1776691375020,53.12,75123.58,48.7,-0.97945,3e-05,1.716]
[1776691376027,53.12,75127.46,48.7,-0.97934,3e-05,1.72354]
[1776691377034,53.12,75129.7,48.7,-0.97928,3e-05,1.72791]
[1776691378297,53.12,75129.7,48.7,-0.97928,3e-05,1.72791]
[1776691379009,53.12,75129.64,48.7,-0.97928,3e-05,1.72781]
[1776691379245,53.12,75129.64,48.7,-0.97928,3e-05,1.72781]
[1776691379312,53.12,75133.95,48.7,-0.97916,3e-05,1.73621]
[1776691379879,53.12,75133.95,48.7,-0.97916,3e-05,1.73621]
[1776691380064,53.12,75157.78,48.7,-0.97851,3e-05,1.78304]
[1776691381072,53.12,75158.58,48.7,-0.97849,3e-05,1.78455]
[1776691382079,53.12,75150.52,48.7,-0.97871,3e-05,1.76853]
[1776691383086,53.12,75149.28,48.7,-0.97875,3e-05,1.76604]
[1776691384093,53.12,75147.83,48.7,-0.97879,3e-05,1.76314]
[1776691385101,53.12,75142.69,48.7,-0.97893,3e-05,1.75301]
[1776691386107,53.12,75140.35,48.7,-0.97899,3e-05,1.7484]
[1776691387114,53.12,75139.57,48.7,-0.97902,3e-05,1.74686]
[1776691388121,53.12,75138.79,48.7,-0.97904,3e-05,1.74532]
[1776691389502,53.12,75139.98,48.7,-0.979,3e-05,1.74764]
[1776691390135,53.12,75139.11,48.7,-0.97903,3e-05,1.74592]
[1776691393156,53.12,75138.2,48.7,-0.97905,3e-05,1.7441]
[1776691395170,53.11,75137.33,48.7,-0.97908,3e-05,1.74238]
[1776691396177,53.11,75147.45,48.7,-0.9788,3e-05,1.76219]
[1776691397184,53.11,75146.79,48.7,-0.97882,3e-05,1.76085]
[1776691399198,53.11,75147.73,48.7,-0.97879,3e-05,1.76262]
[1776691400205,53.11,75145.27,48.7,-0.97886,3e-05,1.75774]
[1776691402218,53.11,75144.0,48.7,-0.9789,3e-05,1.75517]
[1776691403226,53.11,75142.59,48.7,-0.97894,3e-05,1.75238]
[1776691404233,53.11,75141.81,48.7,-0.97896,3e-05,1.75082]
[1776691405240,53.11,75140.69,48.7,-0.97899,3e-05,1.74861]
[1776691408455,53.11,75140.93,48.7,-0.97899,3e-05,1.74903]
[1776691409544,53.11,75134.74,48.7,-0.97916,3e-05,1.73691]
[1776691410278,53.11,75133.24,48.7,-0.9792,3e-05,1.73399]
[1776691412292,53.11,75130.11,48.7,-0.97933,3e-05,1.72389]
[1776691413299,53.11,75129.03,48.7,-0.97936,3e-05,1.72182]
[1776691417329,53.11,75135.1,48.7,-0.97919,3e-05,1.73369]
[1776691418334,53.11,75137.01,48.7,-0.97914,3e-05,1.73741]
[1776691419342,53.11,75141.22,48.7,-0.97902,3e-05,1.74561]
[1776691420349,53.11,75142.47,48.7,-0.97899,3e-05,1.74804]
[1776691421356,53.11,75143.74,48.7,-0.97895,3e-05,1.7505]
[1776691426391,53.11,75142.74,48.7,-0.97898,3e-05,1.74842]
[1776691431426,53.11,75142.77,48.7,-0.97898,3e-05,1.74836]
[1776691432433,53.11,75141.93,48.7,-0.97901,3e-05,1.74669]
[1776691434447,53.11,75141.26,48.7,-0.97903,3e-05,1.74534]
[1776691435454,53.11,75142.52,48.7,-0.97899,3e-05,1.74778]
[1776691438475,53.11,75140.75,48.7,-0.97904,3e-05,1.74426]
[1776691443509,53.11,75140.76,48.7,-0.97904,3e-05,1.74419]
[1776691444517,53.11,75141.56,48.7,-0.97902,3e-05,1.74574]
[1776691447537,53.11,75133.61,48.7,-0.97924,3e-05,1.73019]
[1776691448545,53.11,75131.54,48.7,-0.9793,3e-05,1.72618]
[1776691450559,53.11,75125.4,48.7,-0.97946,3e-05,1.71434]
[1776691451566,53.11,75123.4,48.7,-0.97951,3e-05,1.71081]
[1776691453580,53.12,75122.28,48.7,-0.97953,3e-05,1.70942]
[1776691455594,53.12,75111.85,48.7,-0.9798,3e-05,1.69028]
[1776691456449,53.12,75111.85,48.7,-0.9798,3e-05,1.69028]
[1776691456601,53.12,75109.56,48.7,-0.97986,3e-05,1.68599]
[1776691457608,53.12,75107.63,48.7,-0.97991,3e-05,1.6824]
[1776691460605,53.13,75107.67,48.7,-0.9799,3e-05,1.68264]
[1776691460629,53.13,75104.57,48.7,-0.97998,3e-05,1.67685]
[1776691461636,53.13,75102.11,48.7,-0.98005,3e-05,1.67227]
[1776691462643,53.13,75101.4,48.7,-0.98006,3e-05,1.67102]
[1776691465664,53.13,75102.39,48.7,-0.98003,3e-05,1.6732]
[1776691466671,53.13,75103.21,48.7,-0.98001,3e-05,1.67485]
[1776691467678,53.13,75102.58,48.7,-0.98003,3e-05,1.67375]
[1776691472726,53.13,75102.02,48.7,-0.98008,3e-05,1.66912]
[1776691475734,53.14,75100.51,48.7,-0.98011,3e-05,1.66665]
[1776691478755,53.14,75099.85,48.7,-0.98013,3e-05,1.66571]
[1776691479763,53.14,75098.98,48.7,-0.98015,3e-05,1.66417]
[1776691480770,53.14,75097.4,48.7,-0.98019,3e-05,1.6613]
[1776691484312,53.14,75096.7,48.7,-0.9802,3e-05,1.6604]
[1776691484798,53.14,75094.62,48.7,-0.98026,3e-05,1.65649]
[1776691486359,53.14,75094.62,48.7,-0.98026,3e-05,1.65649]
[1776691486477,53.14,75094.62,48.7,-0.98026,3e-05,1.65649]
[1776691486579,53.14,75092.45,48.7,-0.98031,3e-05,1.65264]
[1776691486812,53.14,75086.62,48.7,-0.98046,3e-05,1.64174]
[1776691487819,53.15,75083.31,48.7,-0.98054,3e-05,1.6357]
[1776691489833,53.15,75083.28,48.7,-0.98054,3e-05,1.63607]
[1776691491283,53.15,75083.28,48.7,-0.98054,3e-05,1.63607]
[1776691491451,53.15,75083.14,48.7,-0.98054,3e-05,1.63581]
[1776691492232,53.15,75083.14,48.7,-0.98054,3e-05,1.63581]
[1776691492295,53.15,75069.9,48.7,-0.98088,3e-05,1.61161]
[1776691493568,53.15,75069.9,48.7,-0.98088,3e-05,1.61161]
[1776691493584,53.15,75069.9,48.7,-0.98088,3e-05,1.61161]
[1776691493599,53.15,75062.65,48.7,-0.98106,3e-05,1.59851]
[1776691494485,53.15,75052.34,48.7,-0.98131,2e-05,1.57996]
[1776691494882,53.16,75047.19,48.7,-0.98144,2e-05,1.57089]
[1776691495890,53.16,75044.79,48.7,-0.98149,2e-05,1.56682]
[1776691497238,53.16,75037.04,48.7,-0.98168,2e-05,1.55318]
[1776691497904,53.16,75035.91,48.7,-0.9817,2e-05,1.55144]
[1776691499039,53.16,75035.91,48.7,-0.9817,2e-05,1.55144]
[1776691499918,53.17,75038.98,48.7,-0.98162,2e-05,1.5575]
[1776691500925,53.17,75042.31,48.7,-0.98153,2e-05,1.56375]
[1776691502212,53.17,75042.31,48.7,-0.98153,2e-05,1.56375]
[1776691502940,53.17,75051.89,48.7,-0.98129,2e-05,1.58156]
[1776691503947,53.17,75056.56,48.7,-0.98117,3e-05,1.59028]
[1776691504953,53.18,75055.6,48.7,-0.98119,3e-05,1.58875]
[1776691506512,53.18,75053.11,48.7,-0.98125,2e-05,1.58446]
[1776691506968,53.18,75049.27,48.7,-0.98134,2e-05,1.57774]
[1776691507974,53.18,75047.33,48.7,-0.98139,2e-05,1.57448]
[1776691510996,53.19,75050.73,48.7,-0.98129,2e-05,1.58138]
[1776691512003,53.19,75055.42,48.7,-0.98117,3e-05,1.59014]
[1776691514017,53.19,75053.11,48.7,-0.98122,2e-05,1.5864]
[1776691515549,53.19,75052.22,48.7,-0.98124,2e-05,1.58501]
[1776691516031,53.2,75049.72,48.7,-0.9813,2e-05,1.58072]
[1776691517038,53.2,75051.08,48.7,-0.98126,2e-05,1.58343]
[1776691518044,53.2,75053.47,48.7,-0.9812,2e-05,1.588]
[1776691519052,53.2,75058.95,48.7,-0.98106,3e-05,1.59821]
[1776691520059,53.2,75061.62,48.7,-0.98099,3e-05,1.60331]
[1776691521555,53.2,75061.62,48.7,-0.98099,3e-05,1.60331]
[1776691521589,53.21,75062.97,48.7,-0.98095,3e-05,1.60598]
[1776691524087,53.21,75062.22,48.7,-0.98096,3e-05,1.60521]
[1776691525094,53.21,75061.07,48.7,-0.98099,3e-05,1.60331]
[1776691526101,53.21,75065.82,48.7,-0.98087,3e-05,1.61223]
[1776691527108,53.21,75067.17,48.7,-0.98083,3e-05,1.6149]
[1776691529479,53.22,75067.3,48.7,-0.98082,3e-05,1.61533]
[1776691529569,53.22,75067.3,48.7,-0.98082,3e-05,1.61533]
[1776691529677,53.22,75067.3,48.7,-0.98082,3e-05,1.61533]
[1776691529575,53.22,75067.49,48.7,-0.98082,3e-05,1.61586]
[1776691530129,53.22,75068.42,48.7,-0.98079,3e-05,1.61776]
[1776691531136,53.22,75074.97,48.7,-0.98066,3e-05,1.62615]
[1776691532143,53.22,75075.92,48.7,-0.98064,3e-05,1.62807]
[1776691533149,53.22,75073.69,48.7,-0.98069,3e-05,1.62411]
[1776691534370,53.22,75072.5,48.7,-0.98072,3e-05,1.62208]
[1776691535164,53.24,75068.84,48.7,-0.98079,3e-05,1.61703]
[1776691536171,53.24,75066.68,48.7,-0.98084,3e-05,1.61324]
[1776691537177,53.24,75065.99,48.7,-0.98086,3e-05,1.61216]
[1776691540575,53.24,75065.53,48.7,-0.98086,3e-05,1.61168]
[1776691540618,53.24,75064.69,48.7,-0.98088,3e-05,1.61033]
[1776691541362,53.24,75049.72,48.7,-0.98126,2e-05,1.58322]
[1776691542520,53.25,75042.25,48.7,-0.98144,2e-05,1.56996]
[1776691543222,53.25,75042.29,48.7,-0.98143,2e-05,1.57029]
[1776691545235,53.25,75041.49,48.7,-0.98145,2e-05,1.56936]
[1776691546640,53.25,75040.79,48.7,-0.98146,2e-05,1.56836]
[1776691547250,53.26,75038.83,48.7,-0.9815,2e-05,1.5651]
[1776691548257,53.26,75037.92,48.7,-0.98152,2e-05,1.56373]
[1776691550272,53.26,75052.17,48.7,-0.98116,3e-05,1.58999]
[1776691551279,53.26,75049.39,48.7,-0.98123,2e-05,1.58517]
[1776691553557,53.27,75048.26,48.7,-0.98125,2e-05,1.58358]
[1776691554522,53.27,75066.94,48.7,-0.98078,3e-05,1.61793]
[1776691555327,53.27,75066.99,48.7,-0.98077,3e-05,1.6182]
[1776691557402,53.27,75066.44,48.7,-0.98078,3e-05,1.61737]
[1776691557506,53.27,75066.44,48.7,-0.98078,3e-05,1.61737]
[1776691557586,53.27,75095.87,48.7,-0.98002,3e-05,1.6724]
[1776691558348,53.27,75100.82,48.7,-0.97989,3e-05,1.68185]
[1776691559785,53.27,75100.82,48.7,-0.97989,3e-05,1.68185]
[1776691559360,53.28,75111.39,48.7,-0.97961,3e-05,1.70205]
[1776691560398,53.28,75118.25,48.7,-0.97942,3e-05,1.71525]
[1776691561716,53.28,75119.59,48.7,-0.97939,3e-05,1.71784]
[1776691562381,53.28,75117.69,48.7,-0.97944,3e-05,1.7142]
[1776691564455,53.28,75117.44,48.7,-0.97944,3e-05,1.71374]
[1776691565403,53.28,75112.39,48.7,-0.97958,3e-05,1.70409]
[1776691566752,53.28,75104.98,48.7,-0.97978,3e-05,1.68999]
[1776691567421,53.28,75095.51,48.7,-0.98003,3e-05,1.6721]
[1776691568428,53.28,75093.13,48.7,-0.98009,3e-05,1.66771]
[1776691570530,53.28,75091.14,48.7,-0.98014,3e-05,1.66415]
[1776691571449,53.28,75088.55,48.7,-0.9802,3e-05,1.65939]
[1776691572456,53.28,75087.14,48.7,-0.98024,3e-05,1.65685]
[1776691573462,53.28,75086.09,48.7,-0.98026,3e-05,1.65499]
[1776691574470,53.28,75090.64,48.7,-0.98014,3e-05,1.66365]
[1776691575477,53.28,75092.42,48.7,-0.9801,3e-05,1.6671]
[1776691576484,53.28,75089.7,48.7,-0.98016,3e-05,1.66208]
[1776691578498,53.29,75088.69,48.7,-0.98019,3e-05,1.66039]
[1776691582526,53.29,75086.7,48.7,-0.98023,3e-05,1.65708]
[1776691586554,53.29,75089.72,48.7,-0.98015,3e-05,1.66319]
[1776691587561,53.29,75091.39,48.7,-0.9801,3e-05,1.66643]
[1776691589575,53.29,75092.21,48.7,-0.98008,3e-05,1.66816]
[1776691590582,53.29,75094.78,48.7,-0.98001,3e-05,1.6731]
[1776691591589,53.3,75096.66,48.7,-0.98001,3e-05,1.67277]
[1776691596624,53.3,75090.84,48.7,-0.98015,3e-05,1.66222]
[1776691598638,53.3,75090.02,48.7,-0.98017,3e-05,1.66089]
[1776691604680,53.3,75091.16,48.7,-0.98013,3e-05,1.66367]
[1776691606696,53.31,75094.31,48.7,-0.98005,3e-05,1.6698]
[1776691607703,53.31,75098.22,48.7,-0.97994,3e-05,1.67727]
[1776691610724,53.31,75099.05,48.7,-0.97992,3e-05,1.67908]
[1776691612056,53.31,75098.98,48.7,-0.97992,3e-05,1.67902]
[1776691617776,53.31,75099.32,48.7,-0.9799,3e-05,1.6801]
[1776691621885,53.31,75109.65,48.7,-0.97963,3e-05,1.70005]
[1776691622812,53.32,75111.94,48.7,-0.97956,3e-05,1.7045]
[1776691623826,53.32,75114.55,48.7,-0.97949,3e-05,1.70954]
[1776691624833,53.32,75116.95,48.7,-0.97943,3e-05,1.71418]
[1776691625840,53.32,75119.58,48.7,-0.97936,3e-05,1.71927]
[1776691626847,53.32,75121.41,48.7,-0.97931,3e-05,1.72281]
[1776691631882,53.32,75121.94,48.7,-0.97929,3e-05,1.72386]
[1776691632956,53.32,75121.94,48.7,-0.97929,3e-05,1.72386]
[1776691633034,53.32,75123.11,48.7,-0.97926,3e-05,1.72613]
[1776691633896,53.32,75126.36,48.7,-0.97917,3e-05,1.73242]
[1776691635911,53.32,75127.19,48.7,-0.97915,3e-05,1.73401]
[1776691637756,53.32,75127.55,48.7,-0.97914,3e-05,1.7347]
[1776691637861,53.32,75127.55,48.7,-0.97914,3e-05,1.7347]
[1776691637969,53.32,75127.55,48.7,-0.97914,3e-05,1.7347]
[1776691637924,53.32,75127.69,48.7,-0.97914,3e-05,1.73496]
[1776691638931,53.32,75127.65,48.7,-0.97914,3e-05,1.73487]
[1776691639937,53.32,75132.54,48.7,-0.979,3e-05,1.74436]
[1776691640945,53.32,75137.08,48.7,-0.97888,3e-05,1.7532]
[1776691642959,53.31,75136.77,48.7,-0.97889,3e-05,1.75253]
[1776691643966,53.31,75137.95,48.7,-0.97886,3e-05,1.75479]
[1776691644973,53.31,75136.84,48.7,-0.97889,3e-05,1.75258]
[1776691646987,53.31,75132.81,48.7,-0.979,3e-05,1.74462]
[1776691647994,53.31,75130.98,48.7,-0.97905,3e-05,1.74102]
[1776691649001,53.31,75133.23,48.7,-0.97899,3e-05,1.74537]
[1776691650009,53.31,75134.28,48.7,-0.97896,3e-05,1.74739]
[1776691652023,53.31,75133.0,48.7,-0.97904,3e-05,1.74074]
[1776691653029,53.31,75131.41,48.7,-0.97909,3e-05,1.73762]
[1776691655044,53.31,75130.26,48.7,-0.97912,3e-05,1.73535]
[1776691656050,53.31,75131.13,48.7,-0.9791,3e-05,1.73702]
[1776691661085,53.31,75130.68,48.7,-0.97911,3e-05,1.73606]
[1776691663100,53.31,75131.48,48.7,-0.97909,3e-05,1.73757]
[1776691668134,53.31,75128.76,48.7,-0.97916,3e-05,1.73219]
[1776691669142,53.31,75127.32,48.7,-0.9792,3e-05,1.72939]
[1776691670149,53.31,75126.42,48.7,-0.97923,3e-05,1.72764]
[1776691676191,53.31,75129.48,48.7,-0.97915,3e-05,1.73356]
[1776691677198,53.31,75131.97,48.7,-0.97908,3e-05,1.73838]
[1776691680220,53.31,75134.68,48.7,-0.979,3e-05,1.7436]
[1776691681227,53.31,75141.91,48.7,-0.97881,3e-05,1.7577]
[1776691683241,53.31,75137.06,48.7,-0.97894,3e-05,1.74812]
[1776691685896,53.31,75137.59,48.7,-0.97893,3e-05,1.74912]
[1776691685971,53.31,75145.83,48.7,-0.9787,3e-05,1.76522]
[1776691686161,53.31,75145.83,48.7,-0.9787,3e-05,1.76522]
[1776691686264,53.31,75158.51,48.7,-0.97835,3e-05,1.79022]
[1776691687272,53.31,75162.22,48.7,-0.97824,3e-05,1.7975]
[1776691690947,53.3,75162.65,48.7,-0.97824,3e-05,1.79812]
[1776691692825,53.3,75162.98,48.7,-0.97823,3e-05,1.79854]
[1776691695329,53.3,75161.76,48.7,-0.97827,3e-05,1.79562]
[1776691698350,53.3,75159.79,48.7,-0.97833,3e-05,1.79134]
[1776691699356,53.3,75161.32,48.7,-0.97829,3e-05,1.79427]
[1776691703384,53.29,75162.19,48.7,-0.97827,3e-05,1.79552]
[1776691704392,53.29,75164.91,48.7,-0.9782,3e-05,1.80082]
[1776691705348,53.29,75164.91,48.7,-0.9782,3e-05,1.80082]
[1776691705461,53.29,75164.91,48.7,-0.9782,3e-05,1.80082]
[1776691705540,53.29,75174.24,48.7,-0.97793,3e-05,1.81938]
[1776691706885,53.29,75181.24,48.7,-0.97774,3e-05,1.83333]
[1776691707413,53.29,75178.69,48.7,-0.97781,3e-05,1.82799]
[1776691708263,53.29,75178.69,48.7,-0.97781,3e-05,1.82799]
[1776691710855,53.29,75178.31,48.7,-0.97783,3e-05,1.82686]
[1776691710885,53.29,75178.31,48.7,-0.97783,3e-05,1.82686]
[1776691710917,53.28,75178.81,48.7,-0.97782,3e-05,1.82769]
[1776691711441,53.28,75180.07,48.7,-0.97783,3e-05,1.82587]
[1776691712448,53.28,75180.92,48.7,-0.97781,3e-05,1.8274]
[1776691713454,53.28,75179.27,48.7,-0.97786,3e-05,1.82389]
[1776691714462,53.28,75177.11,48.7,-0.97792,3e-05,1.81937]
[1776691717483,53.28,75176.38,48.7,-0.97795,3e-05,1.81741]
[1776691719497,53.27,75179.33,48.7,-0.97787,3e-05,1.82303]
[1776691724532,53.27,75179.63,48.7,-0.97788,3e-05,1.8228]
[1776691729568,53.26,75177.55,48.7,-0.97795,3e-05,1.81779]
[1776691734603,53.26,75177.02,48.7,-0.97797,3e-05,1.81595]
[1776691736617,53.25,75177.72,48.7,-0.97796,3e-05,1.81706]
[1776691737831,53.25,75177.72,48.7,-0.97796,3e-05,1.81706]
[1776691737909,53.25,75176.89,48.7,-0.97798,3e-05,1.81523]
[1776691739142,53.25,75176.89,48.7,-0.97798,3e-05,1.81523]
[1776691739036,53.25,75164.81,48.7,-0.97833,3e-05,1.79092]
[1776691739928,53.25,75159.27,48.7,-0.97848,3e-05,1.77981]
[1776691740645,53.25,75157.9,48.7,-0.97852,3e-05,1.77701]
[1776691742659,53.25,75158.96,48.7,-0.9785,3e-05,1.77894]
[1776691743666,53.25,75159.63,48.7,-0.97848,3e-05,1.78017]
[1776691745680,53.25,75157.49,48.7,-0.97854,3e-05,1.77575]
[1776691746687,53.25,75156.24,48.7,-0.97858,3e-05,1.77319]
[1776691748701,53.25,75160.79,48.7,-0.97845,3e-05,1.78203]
[1776691749708,53.24,75161.84,48.7,-0.97843,3e-05,1.78402]
[1776691752729,53.24,75160.95,48.7,-0.97845,3e-05,1.78195]
[1776691754742,53.24,75161.68,48.7,-0.97844,3e-05,1.7832]
[1776691755750,53.24,75160.45,48.7,-0.97847,3e-05,1.78066]
[1776691756756,53.24,75161.94,48.7,-0.97843,3e-05,1.78351]
[1776691757764,53.24,75163.49,48.7,-0.97839,3e-05,1.78649]
[1776691758771,53.24,75165.6,48.7,-0.97833,3e-05,1.79058]
[1776691763805,53.23,75165.94,48.7,-0.97833,3e-05,1.79067]
[1776691765819,53.23,75166.85,48.7,-0.97831,3e-05,1.79225]
[1776691766828,53.23,75170.93,48.7,-0.9782,3e-05,1.80027]
[1776691767834,53.23,75174.05,48.7,-0.97811,3e-05,1.80638]
[1776691769849,53.23,75175.85,48.7,-0.97806,3e-05,1.8097]
[1776691770855,53.23,75177.23,48.7,-0.97803,3e-05,1.81232]
[1776691773877,53.22,75178.09,48.7,-0.97806,3e-05,1.80942]
[1776691774884,53.22,75179.85,48.7,-0.97801,3e-05,1.8128]
[1776691776899,53.22,75189.1,48.7,-0.97775,3e-05,1.83115]
[1776691777906,53.22,75191.64,48.7,-0.97768,3e-05,1.83611]
[1776691778913,53.22,75193.04,48.7,-0.97764,3e-05,1.83876]
[1776691779920,53.22,75194.49,48.7,-0.9776,3e-05,1.84151]
[1776691780927,53.22,75195.15,48.7,-0.97758,3e-05,1.84264]
[1776691781934,53.21,75196.55,48.7,-0.97755,3e-05,1.84529]
[1776691786969,53.21,75196.91,48.7,-0.97755,3e-05,1.84497]
[1776691788983,53.2,75199.17,48.7,-0.97749,3e-05,1.84917]
[1776691790997,53.2,75201.38,48.7,-0.97743,3e-05,1.85325]
[1776691791299,53.2,75201.38,48.7,-0.97743,3e-05,1.85325]
[1776691791367,53.2,75201.38,48.7,-0.97743,3e-05,1.85325]
[1776691792015,53.2,75212.1,48.7,-0.97712,3e-05,1.87505]
[1776691793014,53.2,75217.13,48.7,-0.97698,3e-05,1.88522]
[1776691794021,53.2,75219.37,48.7,-0.97691,3e-05,1.8896]
[1776691795028,53.19,75220.02,48.7,-0.9769,3e-05,1.89067]
[1776691796035,53.19,75222.18,48.7,-0.97684,3e-05,1.89488]
[1776691797042,53.19,75222.91,48.7,-0.97682,3e-05,1.89611]
[1776691798049,53.19,75223.57,48.7,-0.9768,3e-05,1.89719]
[1776691799318,53.19,75223.55,48.7,-0.97681,3e-05,1.89686]
[1776691800384,53.18,75223.55,48.7,-0.97681,3e-05,1.89656]
[1776691801093,53.18,75243.8,48.7,-0.97621,3e-05,1.93873]
[1776691801479,53.18,75243.8,48.7,-0.97621,3e-05,1.93873]
[1776691802020,53.18,75243.8,48.7,-0.97621,3e-05,1.93873]
[1776691802230,53.18,75251.9,48.7,-0.97596,3e-05,1.95561]
[1776691803118,53.18,75249.84,48.7,-0.97603,3e-05,1.95086]
[1776691804185,53.18,75249.84,48.7,-0.97603,3e-05,1.95086]
[1776691804201,53.17,75244.68,48.7,-0.9762,3e-05,1.93953]
[1776691804862,53.17,75244.68,48.7,-0.9762,3e-05,1.93953]
[1776691805133,53.17,75220.49,48.7,-0.97693,3e-05,1.88847]
[1776691806141,53.17,75197.21,48.7,-0.97762,3e-05,1.84037]
[1776691807149,53.15,75199.55,48.7,-0.97759,3e-05,1.84238]
[1776691808156,53.15,75201.18,48.7,-0.97754,3e-05,1.84551]
[1776691809164,53.15,75197.94,48.7,-0.97764,3e-05,1.83871]
[1776691810222,53.15,75197.94,48.7,-0.97764,3e-05,1.83871]
[1776691810173,53.13,75195.94,48.7,-0.97773,3e-05,1.83261]
[1776691811211,53.12,75197.27,48.7,-0.97772,3e-05,1.83342]
[1776691812204,53.11,75191.01,48.7,-0.97792,3e-05,1.81897]
[1776691816235,53.07,75194.26,48.7,-0.9779,3e-05,1.82076]
[1776691817242,53.06,75195.71,48.7,-0.97788,3e-05,1.82222]
[1776691818250,53.05,75193.69,48.7,-0.97796,3e-05,1.81659]
[1776691818373,53.05,75193.69,48.7,-0.97796,3e-05,1.81659]
[1776691819502,53.04,75193.49,48.7,-0.97799,3e-05,1.81463]
[1776691820264,53.03,75189.37,48.7,-0.97812,3e-05,1.80487]
[1776691821271,53.02,75187.41,48.7,-0.9782,3e-05,1.79952]
[1776691822278,53.01,75181.12,48.7,-0.9784,3e-05,1.78569]
[1776691822613,53.01,75181.12,48.7,-0.9784,3e-05,1.78569]
[1776691823285,53.0,75168.1,48.7,-0.97878,3e-05,1.75871]
[1776691824292,53.0,75164.99,48.7,-0.97887,3e-05,1.75249]
[1776691825616,53.0,75176.96,48.7,-0.97853,3e-05,1.77607]
[1776691826306,53.0,75179.1,48.7,-0.97847,3e-05,1.78025]
[1776691827314,52.99,75173.66,48.7,-0.97864,3e-05,1.76859]
[1776691829040,52.99,75175.74,48.7,-0.97858,3e-05,1.77265]
[1776691829328,52.99,75167.73,48.7,-0.97881,3e-05,1.75673]
[1776691830334,52.99,75166.57,48.7,-0.97884,3e-05,1.7544]
[1776691831341,52.99,75170.43,48.7,-0.97878,3e-05,1.75787]
[1776691832929,52.99,75178.15,48.7,-0.97856,3e-05,1.77309]
[1776691833356,52.99,75182.5,48.7,-0.97844,3e-05,1.78175]
[1776691834362,52.99,75183.55,48.7,-0.97841,3e-05,1.78367]
[1776691835370,52.99,75182.36,48.7,-0.97845,3e-05,1.78121]
[1776691836377,52.99,75179.56,48.7,-0.97853,3e-05,1.77555]
[1776691837388,52.99,75177.18,48.7,-0.9786,3e-05,1.77074]
[1776691838397,52.99,75170.31,48.7,-0.97879,3e-05,1.75708]
[1776691839403,52.99,75162.98,48.7,-0.97899,3e-05,1.74262]
[1776691840410,52.99,75165.34,48.7,-0.97893,3e-05,1.74722]
[1776691841417,52.99,75170.55,48.7,-0.97879,3e-05,1.75745]
[1776691842424,52.99,75174.19,48.7,-0.97868,3e-05,1.76459]
[1776691843431,52.99,75180.35,48.7,-0.97851,3e-05,1.77675]
[1776691844439,52.99,75179.12,48.7,-0.97855,3e-05,1.77423]
[1776691845446,52.99,75181.05,48.7,-0.9785,3e-05,1.77799]
[1776691847460,52.98,75189.87,48.7,-0.97825,3e-05,1.79544]
[1776691849024,52.98,75192.87,48.7,-0.97816,3e-05,1.80135]
[1776691849473,52.98,75200.14,48.7,-0.97796,3e-05,1.81589]
[1776691850481,52.98,75198.72,48.7,-0.978,3e-05,1.81287]
[1776691851728,52.98,75192.81,48.7,-0.97817,3e-05,1.80083]
[1776691852627,52.97,75175.46,48.7,-0.97868,3e-05,1.76505]
[1776691853502,52.97,75173.18,48.7,-0.97874,3e-05,1.76048]
[1776691854508,52.97,75171.42,48.7,-0.97879,3e-05,1.75695]
[1776691855516,52.97,75168.22,48.7,-0.97888,3e-05,1.7506]
[1776691856757,52.97,75168.22,48.7,-0.97888,3e-05,1.7506]
[1776691856772,52.97,75168.22,48.7,-0.97888,3e-05,1.7506]
[1776691856841,52.97,75168.22,48.7,-0.97888,3e-05,1.7506]
[1776691856939,52.97,75168.22,48.7,-0.97888,3e-05,1.7506]
[1776691856955,52.97,75160.96,48.7,-0.97908,3e-05,1.73633]
[1776691858137,52.97,75150.58,48.7,-0.97937,3e-05,1.71611]
[1776691858540,52.97,75145.17,48.7,-0.97951,3e-05,1.70567]
[1776691860287,52.97,75145.17,48.7,-0.97951,3e-05,1.70567]
[1776691860314,52.97,75148.81,48.7,-0.97941,3e-05,1.71274]
[1776691860577,52.97,75148.81,48.7,-0.97941,3e-05,1.71274]
[1776691861308,52.97,75137.55,48.7,-0.97972,3e-05,1.69109]
[1776691861667,52.97,75137.55,48.7,-0.97972,3e-05,1.69109]
[1776691861722,52.97,75115.39,48.7,-0.9803,3e-05,1.64908]
[1776691862569,52.97,75106.65,48.7,-0.98053,3e-05,1.63283]
[1776691863664,52.97,75106.65,48.7,-0.98053,3e-05,1.63283]
[1776691863830,52.97,75108.6,48.7,-0.98048,3e-05,1.63664]
[1776691865243,52.99,75101.63,48.7,-0.98063,3e-05,1.62518]
[1776691866022,52.99,75101.63,48.7,-0.98063,3e-05,1.62518]
[1776691866197,52.99,75101.63,48.7,-0.98063,3e-05,1.62518]
[1776691866280,52.99,75085.45,48.7,-0.98105,3e-05,1.59547]
[1776691866628,52.99,75067.44,48.7,-0.98149,2e-05,1.56293]
[1776691867630,52.99,75069.77,48.7,-0.98143,2e-05,1.56742]
[1776691869186,52.99,75069.02,48.7,-0.98145,2e-05,1.56633]
[1776691871658,53.0,75058.81,48.7,-0.98169,2e-05,1.54876]
[1776691872665,53.0,75058.87,48.7,-0.98168,2e-05,1.54917]
[1776691873672,53.02,75057.87,48.7,-0.98167,2e-05,1.55031]
[1776691874918,53.05,75054.4,48.7,-0.98171,2e-05,1.54701]
[1776691875394,53.05,75054.4,48.7,-0.98171,2e-05,1.54701]
[1776691875445,53.05,75054.4,48.7,-0.98171,2e-05,1.54701]
[1776691875550,53.05,75054.4,48.7,-0.98171,2e-05,1.54701]
[1776691875646,53.05,75054.4,48.7,-0.98171,2e-05,1.54701]
[1776691875686,53.07,75047.8,48.7,-0.98183,2e-05,1.53818]
[1776691877310,53.07,75047.8,48.7,-0.98183,2e-05,1.53818]
[1776691876975,53.07,75041.94,48.7,-0.98197,2e-05,1.52809]
[1776691878136,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691878547,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691879294,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691879303,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691879308,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691879343,53.08,75032.27,48.7,-0.9822,2e-05,1.51136]
[1776691879315,53.08,75021.07,48.7,-0.98246,2e-05,1.49214]
[1776691880407,53.08,75021.07,48.7,-0.98246,2e-05,1.49214]
[1776691879879,53.08,74996.0,48.7,-0.98305,2e-05,1.44902]
[1776691880667,53.08,74996.0,48.7,-0.98305,2e-05,1.44902]
[1776691880885,53.08,74996.0,48.7,-0.98305,2e-05,1.44902]
[1776691880912,53.08,74996.0,48.7,-0.98305,2e-05,1.44902]
[1776691880962,53.08,74961.37,48.7,-0.98382,2e-05,1.39143]
[1776691881701,53.08,74961.37,48.7,-0.98382,2e-05,1.39143]
[1776691882205,53.13,74947.62,48.7,-0.98405,2e-05,1.37467]
[1776691882746,53.13,74948.03,48.7,-0.98403,2e-05,1.37591]
[1776691883997,53.13,74948.03,48.7,-0.98403,2e-05,1.37591]
[1776691884123,53.13,74948.03,48.7,-0.98403,2e-05,1.37591]
[1776691884148,53.14,74943.33,48.7,-0.98412,2e-05,1.36881]
[1776691885413,53.14,74943.33,48.7,-0.98412,2e-05,1.36881]
[1776691885463,53.14,74943.33,48.7,-0.98412,2e-05,1.36881]
[1776691884779,53.14,74911.16,48.7,-0.98481,2e-05,1.3173]
[1776691886322,53.15,74905.41,48.7,-0.98491,2e-05,1.30947]
[1776691886790,53.15,74913.31,48.7,-0.98475,2e-05,1.32191]
[1776691887797,53.16,74931.64,48.7,-0.98434,2e-05,1.35248]
[1776691889143,53.16,74930.49,48.7,-0.98436,2e-05,1.35122]
[1776691889812,53.17,74932.89,48.7,-0.9843,2e-05,1.35569]
[1776691890819,53.17,74934.72,48.7,-0.98425,2e-05,1.35924]
[1776691891826,53.18,74920.82,48.7,-0.98458,2e-05,1.33408]
[1776691893296,53.18,74920.82,48.7,-0.98458,2e-05,1.33408]
[1776691893321,53.18,74918.42,48.7,-0.98462,2e-05,1.33088]
[1776691893847,53.19,74935.57,48.7,-0.98425,2e-05,1.359]
[1776691894854,53.2,74931.67,48.7,-0.98432,2e-05,1.35329]
[1776691895862,53.2,74932.59,48.7,-0.98429,2e-05,1.35537]
[1776691896869,53.21,74935.47,48.7,-0.98422,2e-05,1.36061]
[1776691897766,53.21,74935.47,48.7,-0.98422,2e-05,1.36061]
[1776691897898,53.21,74935.47,48.7,-0.98422,2e-05,1.36061]
[1776691897940,53.25,74943.92,48.7,-0.98396,2e-05,1.38017]
[1776691899192,53.25,74943.92,48.7,-0.98396,2e-05,1.38017]
[1776691899195,53.26,74955.48,48.7,-0.9837,2e-05,1.3997]
[1776691900347,53.26,74955.48,48.7,-0.9837,2e-05,1.3997]
[1776691900385,53.26,74961.08,48.7,-0.98357,2e-05,1.4095]
[1776691900753,53.26,74961.08,48.7,-0.98357,2e-05,1.4095]
[1776691900897,53.27,74970.21,48.7,-0.98336,2e-05,1.42522]
[1776691902104,53.27,74970.21,48.7,-0.98336,2e-05,1.42522]
[1776691902330,53.27,74970.21,48.7,-0.98336,2e-05,1.42522]
[1776691902353,53.27,74986.58,48.7,-0.98298,2e-05,1.45331]
[1776691902917,53.27,74999.19,48.7,-0.98268,2e-05,1.47485]
[1776691903920,53.28,75003.85,48.7,-0.98256,2e-05,1.48373]
[1776691906172,53.28,75012.33,48.7,-0.98235,2e-05,1.4992]
[1776691907235,53.31,75020.79,48.7,-0.9821,2e-05,1.51763]
[1776691907656,53.31,75020.79,48.7,-0.9821,2e-05,1.51763]
[1776691907948,53.34,75019.51,48.7,-0.98208,2e-05,1.51869]
[1776691908958,53.34,75008.59,48.7,-0.98234,2e-05,1.49995]
[1776691909963,53.34,74999.59,48.7,-0.98255,2e-05,1.48472]
[1776691910975,53.35,74988.17,48.7,-0.98281,2e-05,1.46551]
[1776691911983,53.35,74978.01,48.7,-0.98304,2e-05,1.44865]
[1776691912990,53.35,74977.25,48.7,-0.98305,2e-05,1.44781]
[1776691913705,53.35,74977.25,48.7,-0.98305,2e-05,1.44781]
[1776691913813,53.35,74977.25,48.7,-0.98305,2e-05,1.44781]
[1776691914179,53.35,74977.25,48.7,-0.98305,2e-05,1.44781]
[1776691914206,53.36,74972.89,48.7,-0.98314,2e-05,1.44089]
[1776691914998,53.36,74972.89,48.7,-0.98314,2e-05,1.44089]
[1776691915282,53.36,74971.48,48.7,-0.98317,2e-05,1.43897]
[1776691916017,53.36,74979.15,48.7,-0.98299,2e-05,1.45238]
[1776691917024,53.37,74969.44,48.7,-0.9832,2e-05,1.43642]
[1776691918030,53.37,74972.05,48.7,-0.98314,2e-05,1.44127]
[1776691919037,53.38,74972.94,48.7,-0.98311,2e-05,1.44322]
[1776691920045,53.38,74970.77,48.7,-0.98315,2e-05,1.44001]
[1776691921051,53.38,74974.09,48.7,-0.98307,2e-05,1.44606]
[1776691922123,53.38,74974.09,48.7,-0.98307,2e-05,1.44606]
[1776691922203,53.39,74981.35,48.7,-0.9829,2e-05,1.4588]
[1776691922588,53.39,74981.35,48.7,-0.9829,2e-05,1.4588]
[1776691923007,53.39,74981.35,48.7,-0.9829,2e-05,1.4588]
[1776691923071,53.39,75004.11,48.7,-0.98237,2e-05,1.4979]
[1776691924079,53.39,75019.89,48.7,-0.98198,2e-05,1.52626]
[1776691924876,53.39,75019.89,48.7,-0.98198,2e-05,1.52626]
[1776691925086,53.4,75031.83,48.7,-0.98169,2e-05,1.5477]
[1776691926093,53.4,75041.2,48.7,-0.98145,2e-05,1.56471]
[1776691927101,53.4,75039.16,48.7,-0.9815,2e-05,1.5613]
[1776691927715,53.4,75039.16,48.7,-0.9815,2e-05,1.5613]
[1776691928109,53.4,75050.62,48.7,-0.98121,2e-05,1.58218]
[1776691929116,53.4,75053.13,48.7,-0.98115,3e-05,1.58695]
[1776691929500,53.4,75053.13,48.7,-0.98115,3e-05,1.58695]
[1776691930128,53.4,75055.35,48.7,-0.98109,3e-05,1.59119]
[1776691931141,53.41,75049.84,48.7,-0.98122,2e-05,1.58141]
[1776691932445,53.41,75049.84,48.7,-0.98122,2e-05,1.58141]
[1776691932450,53.41,75065.45,48.7,-0.98083,3e-05,1.61005]
[1776691933163,53.41,75076.78,48.7,-0.98053,3e-05,1.6311]
[1776691933675,53.41,75076.78,48.7,-0.98053,3e-05,1.6311]
[1776691933990,53.41,75076.78,48.7,-0.98053,3e-05,1.6311]
[1776691934160,53.41,75094.89,48.7,-0.98006,3e-05,1.66502]
[1776691935055,53.41,75094.89,48.7,-0.98006,3e-05,1.66502]
[1776691935166,53.41,75095.0,48.7,-0.98006,3e-05,1.66531]
[1776691936173,53.41,75088.96,48.7,-0.98021,3e-05,1.65407]
[1776691937180,53.41,75095.43,48.7,-0.98004,3e-05,1.66631]
[1776691938187,53.41,75102.41,48.7,-0.97986,3e-05,1.67956]
[1776691941432,53.41,75101.96,48.7,-0.97987,3e-05,1.67883]
[1776691941472,53.41,75104.75,48.7,-0.97979,3e-05,1.68417]
[1776691942328,53.41,75124.88,48.7,-0.97925,3e-05,1.72272]
[1776691942652,53.41,75124.88,48.7,-0.97925,3e-05,1.72272]
[1776691943250,53.41,75124.88,48.7,-0.97925,3e-05,1.72272]
[1776691943316,53.41,75153.84,48.7,-0.97846,3e-05,1.77926]
[1776691944232,53.41,75157.58,48.7,-0.97835,3e-05,1.78655]
[1776691945239,53.41,75162.88,48.7,-0.97821,3e-05,1.79696]
[1776691946404,53.41,75163.99,48.7,-0.97818,3e-05,1.79903]
[1776691947253,53.41,75164.82,48.7,-0.97815,3e-05,1.80054]
[1776691948260,53.41,75165.84,48.7,-0.97813,3e-05,1.80243]
[1776691949266,53.41,75168.26,48.7,-0.97806,3e-05,1.80711]
[1776691950156,53.41,75168.26,48.7,-0.97806,3e-05,1.80711]
[1776691950277,53.41,75172.46,48.7,-0.97794,3e-05,1.81537]
[1776691951284,53.41,75175.23,48.7,-0.97792,3e-05,1.81658]
[1776691952290,53.4,75167.6,48.7,-0.97814,3e-05,1.80113]
[1776691953300,53.4,75158.18,48.7,-0.9784,3e-05,1.78226]
[1776691954305,53.4,75155.29,48.7,-0.97849,3e-05,1.77643]
[1776691955312,53.4,75156.5,48.7,-0.97845,3e-05,1.77871]
[1776691956319,53.4,75164.2,48.7,-0.97824,3e-05,1.79387]
[1776691957327,53.4,75170.87,48.7,-0.97805,3e-05,1.80704]
[1776691958334,53.4,75168.57,48.7,-0.97812,3e-05,1.80229]
[1776691959341,53.4,75164.84,48.7,-0.97823,3e-05,1.7947]
[1776691960347,53.4,75154.6,48.7,-0.97852,3e-05,1.77427]
[1776691960741,53.4,75154.6,48.7,-0.97852,3e-05,1.77427]
[1776691961309,53.4,75154.6,48.7,-0.97852,3e-05,1.77427]
[1776691961359,53.4,75137.35,48.7,-0.979,3e-05,1.74037]
[1776691962363,53.4,75131.58,48.7,-0.97915,3e-05,1.72914]
[1776691963370,53.4,75129.08,48.7,-0.97922,3e-05,1.72428]
[1776691965384,53.4,75127.34,48.7,-0.97927,3e-05,1.7209]
[1776691966391,53.4,75138.48,48.7,-0.97897,3e-05,1.74248]
[1776691967398,53.4,75135.53,48.7,-0.97905,3e-05,1.7367]
[1776691967975,53.4,75135.53,48.7,-0.97905,3e-05,1.7367]
[1776691968405,53.4,75133.26,48.7,-0.97911,3e-05,1.73226]
[1776691969411,53.4,75141.95,48.7,-0.97887,3e-05,1.74914]
[1776691970419,53.39,75153.2,48.7,-0.97856,3e-05,1.77116]
[1776691971426,53.39,75160.65,48.7,-0.97835,3e-05,1.7858]
[1776691972433,53.39,75156.77,48.7,-0.97846,3e-05,1.778]
[1776691973440,53.39,75155.41,48.7,-0.9785,3e-05,1.77522]
[1776691973987,53.39,75155.41,48.7,-0.9785,3e-05,1.77522]
[1776691974447,53.39,75163.18,48.7,-0.97829,3e-05,1.79051]
[1776691975454,53.39,75168.85,48.7,-0.97813,3e-05,1.80169]
[1776691975621,53.39,75168.85,48.7,-0.97813,3e-05,1.80169]
[1776691975721,53.39,75168.85,48.7,-0.97813,3e-05,1.80169]
[1776691976460,53.39,75173.65,48.7,-0.97799,3e-05,1.81115]
[1776691977468,53.39,75167.12,48.7,-0.97818,3e-05,1.79794]
[1776691978479,53.39,75157.33,48.7,-0.97846,3e-05,1.77837]
[1776691979482,53.39,75151.62,48.7,-0.97862,3e-05,1.76711]
[1776691980550,53.39,75160.71,48.7,-0.97837,3e-05,1.78496]
[1776691981552,53.39,75164.33,48.7,-0.97826,3e-05,1.79207]
[1776691982572,53.39,75158.64,48.7,-0.97843,3e-05,1.78067]
[1776691983605,53.39,75141.28,48.7,-0.97891,3e-05,1.74656]
[1776691984594,53.38,75136.7,48.7,-0.97904,3e-05,1.73752]
[1776691985601,53.38,75137.95,48.7,-0.979,3e-05,1.73984]
[1776691985795,53.38,75137.95,48.7,-0.979,3e-05,1.73984]
[1776691986608,53.38,75136.26,48.7,-0.97905,3e-05,1.73651]
[1776691987045,53.38,75136.26,48.7,-0.97905,3e-05,1.73651]
[1776691987614,53.38,75113.89,48.7,-0.97966,3e-05,1.69344]
[1776691988221,53.38,75113.89,48.7,-0.97966,3e-05,1.69344]
[1776691988320,53.38,75113.89,48.7,-0.97966,3e-05,1.69344]
[1776691988430,53.38,75113.89,48.7,-0.97966,3e-05,1.69344]
[1776691988622,53.38,75107.85,48.7,-0.97982,3e-05,1.682]
[1776691989628,53.38,75110.91,48.7,-0.97973,3e-05,1.68781]
[1776691990635,53.38,75110.91,48.7,-0.97973,3e-05,1.68781]
[1776691990635,53.38,75112.54,48.7,-0.97969,3e-05,1.69102]
[1776691992636,53.39,75119.83,48.7,-0.97949,3e-05,1.70498]
[1776691992677,53.39,75119.83,48.7,-0.97949,3e-05,1.70498]
[1776691992739,53.39,75142.28,48.7,-0.97888,3e-05,1.7484]
[1776691994197,53.38,75149.83,48.7,-0.97867,3e-05,1.76316]
[1776691995045,53.38,75154.82,48.7,-0.97854,3e-05,1.77291]
[1776691996408,53.38,75160.58,48.7,-0.97838,3e-05,1.78421]
[1776691996685,53.38,75159.55,48.7,-0.97841,3e-05,1.78206]
[1776691997693,53.38,75156.72,48.7,-0.97849,3e-05,1.77636]
[1776691998700,53.38,75160.22,48.7,-0.97839,3e-05,1.78319]
[1776692000355,53.38,75156.24,48.7,-0.9785,3e-05,1.77521]
[1776692000717,53.38,75157.29,48.7,-0.97848,3e-05,1.7772]
[1776692001724,53.38,75159.12,48.7,-0.97843,3e-05,1.78072]
[1776692002731,53.38,75162.13,48.7,-0.97834,3e-05,1.78659]
[1776692003696,53.38,75162.13,48.7,-0.97834,3e-05,1.78659]
[1776692004303,53.38,75167.59,48.7,-0.97819,3e-05,1.79734]
[1776692004746,53.38,75174.93,48.7,-0.97798,3e-05,1.81189]
[1776692005752,53.38,75177.78,48.7,-0.9779,3e-05,1.81747]
[1776692006930,53.38,75177.78,48.7,-0.9779,3e-05,1.81747]
[1776692006996,53.38,75177.78,48.7,-0.9779,3e-05,1.81747]
[1776692007038,53.37,75178.52,48.7,-0.97789,3e-05,1.8188]
[1776692007766,53.37,75186.08,48.7,-0.97767,3e-05,1.83389]
[1776692009580,53.37,75186.08,48.7,-0.97767,3e-05,1.83389]
[1776692009592,53.36,75189.6,48.7,-0.9776,3e-05,1.83918]
[1776692010462,53.35,75196.13,48.7,-0.97743,3e-05,1.85054]
[1776692011419,53.35,75196.13,48.7,-0.97743,3e-05,1.85054]
[1776692011492,53.35,75211.12,48.7,-0.97705,3e-05,1.87679]
[1776692012167,53.34,75215.89,48.7,-0.97691,3e-05,1.88638]
[1776692012812,53.34,75219.44,48.7,-0.97681,3e-05,1.89345]
[1776692013819,53.34,75212.73,48.7,-0.97701,3e-05,1.87929]
[1776692015836,53.34,75218.29,48.7,-0.97685,3e-05,1.89026]
[1776692016933,53.33,75214.33,48.7,-0.97697,3e-05,1.88178]
[1776692018294,53.33,75202.81,48.7,-0.97732,3e-05,1.85784]
[1776692018857,53.33,75203.05,48.7,-0.97731,3e-05,1.85811]
[1776692019863,53.33,75205.94,48.7,-0.97723,3e-05,1.8638]
[1776692020876,53.33,75207.88,48.7,-0.97718,3e-05,1.86754]
[1776692023528,53.32,75204.53,48.7,-0.97728,3e-05,1.86019]
[1776692024903,53.32,75211.78,48.7,-0.97708,3e-05,1.87461]
[1776692025909,53.32,75205.11,48.7,-0.97728,3e-05,1.86066]
[1776692026918,53.32,75202.35,48.7,-0.97736,3e-05,1.85478]
[1776692027924,53.32,75201.34,48.7,-0.97739,3e-05,1.85249]
[1776692028931,53.31,75204.59,48.7,-0.9773,3e-05,1.85892]
[1776692029938,53.31,75208.79,48.7,-0.97718,3e-05,1.8673]
[1776692030945,53.31,75207.94,48.7,-0.97721,3e-05,1.86531]
[1776692031952,53.31,75210.54,48.7,-0.97714,3e-05,1.87041]
[1776692032958,53.31,75211.49,48.7,-0.97711,3e-05,1.87211]
[1776692033966,53.31,75215.77,48.7,-0.97699,3e-05,1.88068]
[1776692035244,53.3,75220.55,48.7,-0.97685,3e-05,1.89031]
[1776692035981,53.3,75223.07,48.7,-0.97678,3e-05,1.89525]
[1776692036980,53.3,75223.07,48.7,-0.97678,3e-05,1.89525]
[1776692036988,53.3,75226.84,48.7,-0.97667,3e-05,1.9028]
[1776692037996,53.28,75231.58,48.7,-0.97658,3e-05,1.90967]
[1776692039002,53.28,75234.95,48.7,-0.97648,3e-05,1.91641]
[1776692040610,53.28,75234.95,48.7,-0.97648,3e-05,1.91641]
[1776692041520,53.25,75241.31,48.7,-0.97634,3e-05,1.92619]
[1776692041790,53.25,75241.31,48.7,-0.97634,3e-05,1.92619]
[1776692041902,53.25,75241.31,48.7,-0.97634,3e-05,1.92619]
[1776692042023,53.23,75253.97,48.7,-0.976,3e-05,1.94955]
[1776692042960,53.23,75253.97,48.7,-0.976,3e-05,1.94955]
[1776692043306,53.2,75267.35,48.7,-0.97564,3e-05,1.9743]
[1776692044032,53.2,75267.35,48.7,-0.97564,3e-05,1.9743]
[1776692044145,53.2,75267.35,48.7,-0.97564,3e-05,1.9743]
[1776692044152,53.17,75287.32,48.7,-0.97508,3e-05,2.01323]
[1776692045068,53.17,75284.8,48.7,-0.97516,3e-05,2.00726]
[1776692046166,53.14,75281.59,48.7,-0.97534,3e-05,1.99554]
[1776692047224,53.14,75281.59,48.7,-0.97534,3e-05,1.99554]
[1776692047318,53.13,75279.06,48.7,-0.97542,3e-05,1.98961]
[1776692048089,53.1,75269.01,48.7,-0.9758,3e-05,1.96358]
[1776692049124,53.1,75269.01,48.7,-0.9758,3e-05,1.96358]
[1776692049408,53.08,75247.67,48.7,-0.97651,3e-05,1.91437]
[1776692050104,53.05,75231.59,48.7,-0.97704,3e-05,1.8777]
[1776692051334,53.05,75231.59,48.7,-0.97704,3e-05,1.8777]
[1776692051519,53.05,75234.65,48.7,-0.97695,3e-05,1.8838]
[1776692052210,53.05,75234.65,48.7,-0.97695,3e-05,1.8838]
[1776692052272,53.05,75232.95,48.7,-0.97701,3e-05,1.88001]
[1776692054131,53.05,75239.75,48.7,-0.97681,3e-05,1.89365]
[1776692056146,53.04,75238.9,48.7,-0.97685,3e-05,1.89132]
[1776692058586,53.04,75239.22,48.7,-0.97684,3e-05,1.89172]
[1776692058650,53.04,75237.2,48.7,-0.9769,3e-05,1.88724]
[1776692059616,53.04,75237.2,48.7,-0.9769,3e-05,1.88724]
[1776692059714,53.04,75237.2,48.7,-0.9769,3e-05,1.88724]
[1776692059629,53.04,75225.45,48.7,-0.97726,3e-05,1.86265]
[1776692060174,53.04,75216.05,48.7,-0.97754,3e-05,1.84314]
[1776692061353,53.04,75214.16,48.7,-0.97759,3e-05,1.83909]
[1776692062459,53.04,75214.16,48.7,-0.97759,3e-05,1.83909]
[1776692062496,53.03,75211.82,48.7,-0.97766,3e-05,1.83414]
[1776692063202,53.03,75207.02,48.7,-0.97781,3e-05,1.82421]
[1776692064209,53.03,75206.26,48.7,-0.97783,3e-05,1.82251]
[1776692065216,53.02,75209.09,48.7,-0.97777,3e-05,1.82672]
[1776692066223,53.01,75211.99,48.7,-0.97771,3e-05,1.83101]
[1776692068237,53.01,75201.41,48.7,-0.97802,3e-05,1.80923]
[1776692069244,53.01,75201.81,48.7,-0.97801,3e-05,1.80991]
[1776692070251,53.0,75197.23,48.7,-0.97814,3e-05,1.80055]
[1776692071257,53.0,75198.06,48.7,-0.97817,3e-05,1.79793]
[1776692072265,53.0,75198.88,48.7,-0.97815,3e-05,1.79946]
[1776692073272,53.0,75196.33,48.7,-0.97822,3e-05,1.79422]
[1776692074279,53.0,75205.49,48.7,-0.97796,3e-05,1.81255]
[1776692075286,53.0,75210.74,48.7,-0.97781,3e-05,1.82304]
[1776692076293,53.0,75215.06,48.7,-0.97769,3e-05,1.83166]
[1776692077546,53.0,75217.2,48.7,-0.97763,3e-05,1.83585]
[1776692080323,52.99,75221.06,48.7,-0.97752,3e-05,1.84319]
[1776692081329,52.99,75220.08,48.7,-0.97756,3e-05,1.84099]
[1776692082336,52.99,75222.03,48.7,-0.9775,3e-05,1.84479]
[1776692085382,52.99,75218.65,48.7,-0.97761,3e-05,1.83729]
[1776692086363,52.99,75223.27,48.7,-0.97748,3e-05,1.84656]
[1776692087231,52.99,75223.27,48.7,-0.97748,3e-05,1.84656]
[1776692087385,52.99,75223.27,48.7,-0.97748,3e-05,1.84656]
[1776692087535,52.99,75223.27,48.7,-0.97748,3e-05,1.84656]
[1776692087734,52.99,75223.27,48.7,-0.97748,3e-05,1.84656]
[1776692087743,52.98,75235.92,48.7,-0.97711,3e-05,1.87242]
[1776692088392,52.98,75255.03,48.7,-0.97654,3e-05,1.91206]
[1776692089749,52.98,75255.03,48.7,-0.97654,3e-05,1.91206]
[1776692089400,52.98,75256.38,48.7,-0.9765,3e-05,1.91459]
[1776692090718,52.98,75269.61,48.7,-0.9761,3e-05,1.94228]
[1776692091414,52.95,75273.41,48.7,-0.97604,3e-05,1.94675]
[1776692092421,52.93,75276.06,48.7,-0.97601,3e-05,1.94872]
[1776692094551,52.88,75277.91,48.7,-0.97606,3e-05,1.94533]
[1776692095594,52.85,75281.8,48.7,-0.97599,3e-05,1.95]
[1776692096761,52.8,75286.36,48.7,-0.97596,3e-05,1.95225]
[1776692097372,52.8,75286.36,48.7,-0.97596,3e-05,1.95225]
[1776692097456,52.8,75294.19,48.7,-0.97572,3e-05,1.96909]
[1776692098463,52.8,75295.31,48.7,-0.97569,3e-05,1.9711]
[1776692098892,52.8,75295.31,48.7,-0.97569,3e-05,1.9711]
[1776692099473,52.8,75305.54,48.7,-0.97537,3e-05,1.99286]
[1776692099927,52.8,75305.54,48.7,-0.97537,3e-05,1.99286]
[1776692100480,52.79,75307.45,48.7,-0.97532,3e-05,1.99658]
[1776692101487,52.79,75309.67,48.7,-0.97525,3e-05,2.00097]
[1776692102503,52.79,75306.85,48.7,-0.97535,3e-05,1.99436]
[1776692102998,52.79,75306.85,48.7,-0.97535,3e-05,1.99436]
[1776692103509,52.78,75287.01,48.7,-0.97598,3e-05,1.95106]
[1776692104516,52.78,75289.37,48.7,-0.97591,3e-05,1.95575]
[1776692106536,52.78,75283.59,48.7,-0.9761,3e-05,1.94262]
[1776692107549,52.75,75282.09,48.7,-0.9762,3e-05,1.93569]
[1776692109558,52.7,75266.7,48.7,-0.97677,3e-05,1.89641]
[1776692110569,52.7,75273.22,48.7,-0.97658,3e-05,1.90982]
[1776692111577,52.7,75269.3,48.7,-0.9767,3e-05,1.90128]
[1776692112597,52.7,75263.3,48.7,-0.97688,3e-05,1.88838]
[1776692113598,52.7,75271.13,48.7,-0.97665,3e-05,1.90456]
[1776692114604,52.69,75280.84,48.7,-0.97636,3e-05,1.92485]
[1776692115611,52.69,75278.02,48.7,-0.97645,3e-05,1.91858]
[1776692116618,52.69,75277.62,48.7,-0.97647,3e-05,1.91741]
[1776692117626,52.69,75282.21,48.7,-0.97633,3e-05,1.92685]
[1776692118634,52.69,75283.69,48.7,-0.97629,3e-05,1.92969]
[1776692121655,52.68,75290.96,48.7,-0.97608,3e-05,1.94424]
[1776692122403,52.68,75290.96,48.7,-0.97608,3e-05,1.94424]
[1776692122662,52.68,75306.32,48.7,-0.9756,3e-05,1.97701]
[1776692123765,52.67,75313.08,48.7,-0.9754,3e-05,1.99095]
[1776692125683,52.67,75311.71,48.7,-0.97545,3e-05,1.98753]
[1776692127700,52.66,75304.02,48.7,-0.97571,3e-05,1.97]
[1776692128706,52.64,75288.18,48.7,-0.97626,3e-05,1.93184]
[1776692129713,52.61,75277.45,48.7,-0.97664,3e-05,1.90532]
[1776692130455,52.61,75277.45,48.7,-0.97664,3e-05,1.90532]
[1776692130720,52.61,75280.22,48.7,-0.97656,3e-05,1.91087]
[1776692131727,52.61,75279.54,48.7,-0.97664,3e-05,1.90484]
[1776692132719,52.61,75279.54,48.7,-0.97664,3e-05,1.90484]
[1776692132739,52.6,75270.77,48.7,-0.97691,3e-05,1.88609]
[1776692132835,52.6,75270.77,48.7,-0.97691,3e-05,1.88609]
[1776692132967,52.6,75270.77,48.7,-0.97691,3e-05,1.88609]
[1776692133741,52.6,75258.73,48.7,-0.97727,3e-05,1.86069]
[1776692134748,52.6,75263.96,48.7,-0.97712,3e-05,1.87133]
[1776692135755,52.6,75265.67,48.7,-0.97707,3e-05,1.87448]
[1776692136761,52.6,75264.43,48.7,-0.97712,3e-05,1.87167]
[1776692138441,52.59,75264.76,48.7,-0.97711,3e-05,1.87214]
[1776692138781,52.59,75277.17,48.7,-0.97674,3e-05,1.89794]
[1776692139787,52.59,75279.1,48.7,-0.97668,3e-05,1.90174]
[1776692140797,52.59,75268.41,48.7,-0.97701,3e-05,1.87928]
[1776692141809,52.57,75258.72,48.7,-0.97733,3e-05,1.85652]
[1776692142817,52.56,75261.53,48.7,-0.97728,3e-05,1.86043]
[1776692143820,52.55,75267.53,48.7,-0.97713,3e-05,1.87095]
[1776692144828,52.55,75269.89,48.7,-0.97706,3e-05,1.87588]
[1776692145845,52.53,75275.93,48.7,-0.97691,3e-05,1.88638]
[1776692146842,52.5,75275.23,48.7,-0.97699,3e-05,1.88038]
[1776692148640,52.48,75273.72,48.7,-0.97707,3e-05,1.87494]
[1776692148857,52.47,75264.82,48.7,-0.97737,3e-05,1.85421]
[1776692149864,52.46,75264.46,48.7,-0.97741,3e-05,1.85164]
[1776692150870,52.44,75271.32,48.7,-0.97723,3e-05,1.86411]
[1776692151880,52.48,75278.1,48.7,-0.97695,3e-05,1.88345]
[1776692152897,52.51,75292.11,48.7,-0.97645,3e-05,1.91789]
[1776692154301,52.51,75292.11,48.7,-0.97645,3e-05,1.91789]
[1776692154305,52.51,75294.49,48.7,-0.97637,3e-05,1.92339]
[1776692155548,52.52,75298.03,48.7,-0.97626,3e-05,1.93137]
[1776692156102,52.52,75298.03,48.7,-0.97626,3e-05,1.93137]
[1776692156924,52.52,75299.66,48.7,-0.97621,3e-05,1.93495]
[1776692158518,52.52,75301.02,48.7,-0.97616,3e-05,1.93826]
[1776692158939,52.55,75306.37,48.7,-0.97593,3e-05,1.95372]
[1776692159946,52.57,75307.21,48.7,-0.97585,3e-05,1.95922]
[1776692160953,52.6,75303.6,48.7,-0.97591,3e-05,1.95502]
[1776692162273,52.62,75307.75,48.7,-0.97573,3e-05,1.96764]
[1776692162968,52.65,75309.71,48.7,-0.97562,3e-05,1.97535]
[1776692163977,52.67,75313.76,48.7,-0.97544,3e-05,1.98747]
[1776692164935,52.67,75313.76,48.7,-0.97544,3e-05,1.98747]
[1776692165175,52.67,75313.76,48.7,-0.97544,3e-05,1.98747]
[1776692165290,52.67,75313.76,48.7,-0.97544,3e-05,1.98747]
[1776692165340,52.69,75323.13,48.7,-0.9751,3e-05,2.01109]
[1776692165990,52.71,75328.1,48.7,-0.9749,3e-05,2.02475]
[1776692168831,52.74,75329.82,48.7,-0.97477,3e-05,2.03343]
[1776692169013,52.76,75328.07,48.7,-0.97479,3e-05,2.03186]
[1776692171842,52.76,75328.33,48.7,-0.97478,3e-05,2.03243]
[1776692171837,52.8,75330.82,48.7,-0.9746,3e-05,2.04456]
[1776692172485,52.8,75335.13,48.7,-0.97446,3e-05,2.05414]
[1776692173588,52.81,75341.62,48.7,-0.97422,3e-05,2.0705]
[1776692174047,52.82,75351.83,48.7,-0.97386,3e-05,2.09506]
[1776692175054,52.83,75353.5,48.7,-0.97379,3e-05,2.10002]
[1776692176137,52.84,75355.35,48.7,-0.97371,3e-05,2.10532]
[1776692177273,52.85,75363.58,48.7,-0.97342,3e-05,2.12504]
[1776692178076,52.85,75364.53,48.7,-0.97338,3e-05,2.12791]
[1776692179082,52.85,75362.0,48.7,-0.97345,3e-05,2.12281]
[1776692180093,52.86,75352.91,48.7,-0.97374,3e-05,2.10293]
[1776692181095,52.87,75346.29,48.7,-0.97395,3e-05,2.08908]
[1776692182103,52.88,75343.88,48.7,-0.97401,3e-05,2.08495]
[1776692183110,52.88,75353.98,48.7,-0.97365,3e-05,2.1091]
[1776692184117,52.89,75359.45,48.7,-0.97345,3e-05,2.12247]
[1776692185127,52.9,75355.56,48.7,-0.97357,3e-05,2.11438]
[1776692186134,52.9,75351.92,48.7,-0.97368,3e-05,2.10701]
[1776692187549,52.91,75346.59,48.7,-0.97385,3e-05,2.09597]
[1776692188252,52.91,75346.59,48.7,-0.97385,3e-05,2.09597]
[1776692188361,52.92,75333.51,48.7,-0.97426,3e-05,2.06781]
[1776692189717,52.92,75335.72,48.7,-0.97418,3e-05,2.07291]
[1776692190172,52.92,75334.21,48.7,-0.97423,3e-05,2.06969]
[1776692194200,52.92,75332.83,48.7,-0.97432,3e-05,2.06273]
[1776692195664,52.92,75326.47,48.7,-0.97453,3e-05,2.04876]
[1776692196220,52.92,75332.34,48.7,-0.97433,3e-05,2.06199]
[1776692198234,52.93,75328.23,48.7,-0.97446,3e-05,2.05318]
[1776692198954,52.93,75328.23,48.7,-0.97446,3e-05,2.05318]
[1776692199731,52.93,75328.23,48.7,-0.97446,3e-05,2.05318]
[1776692199755,52.93,75311.9,48.7,-0.97499,3e-05,2.01733]
[1776692200573,52.93,75308.27,48.7,-0.9751,3e-05,2.00962]
[1776692201256,52.93,75324.47,48.7,-0.97457,3e-05,2.04551]
[1776692202809,52.93,75323.16,48.7,-0.97461,3e-05,2.0428]
[1776692203486,52.93,75337.92,48.7,-0.97413,3e-05,2.07583]
[1776692204284,52.94,75347.55,48.7,-0.97379,3e-05,2.09884]
[1776692205297,52.95,75348.54,48.7,-0.97374,3e-05,2.10206]
[1776692206233,52.95,75348.54,48.7,-0.97374,3e-05,2.10206]
[1776692206370,52.95,75348.54,48.7,-0.97374,3e-05,2.10206]
[1776692206805,52.95,75348.54,48.7,-0.97374,3e-05,2.10206]
[1776692206835,52.96,75354.56,48.7,-0.97353,3e-05,2.11662]
[1776692206936,52.96,75354.56,48.7,-0.97353,3e-05,2.11662]
[1776692207824,52.96,75354.56,48.7,-0.97353,3e-05,2.11662]
[1776692207835,52.96,75357.4,48.7,-0.97342,3e-05,2.12377]
[1776692207932,52.96,75357.4,48.7,-0.97342,3e-05,2.12377]
[1776692208039,52.96,75357.4,48.7,-0.97342,3e-05,2.12377]
[1776692208318,52.96,75355.73,48.7,-0.97347,3e-05,2.12056]
[1776692209324,52.97,75348.85,48.7,-0.97369,3e-05,2.10563]
[1776692210330,52.97,75345.46,48.7,-0.9738,3e-05,2.09807]
[1776692212348,52.97,75358.44,48.7,-0.97336,3e-05,2.12768]
[1776692213355,52.97,75360.41,48.7,-0.97329,3e-05,2.13273]
[1776692214362,52.98,75353.58,48.7,-0.97351,3e-05,2.11767]
[1776692215369,52.98,75347.96,48.7,-0.9737,3e-05,2.10503]
[1776692216375,52.98,75353.54,48.7,-0.97351,3e-05,2.11776]
[1776692217383,52.98,75356.2,48.7,-0.97342,3e-05,2.12387]
[1776692218390,52.98,75361.39,48.7,-0.97324,3e-05,2.13576]
[1776692219397,52.98,75357.72,48.7,-0.97336,3e-05,2.12787]
[1776692220810,52.98,75355.34,48.7,-0.97344,3e-05,2.12252]
[1776692221540,52.98,75351.97,48.7,-0.97355,3e-05,2.11494]
[1776692222418,52.98,75356.59,48.7,-0.97339,3e-05,2.12552]
[1776692223221,52.98,75356.59,48.7,-0.97339,3e-05,2.12552]
[1776692223429,52.98,75362.34,48.7,-0.9732,3e-05,2.13869]
[1776692224432,52.98,75368.44,48.7,-0.97299,3e-05,2.15271]
[1776692225426,52.98,75368.44,48.7,-0.97299,3e-05,2.15271]
[1776692225523,52.99,75370.79,48.7,-0.97291,3e-05,2.15836]
[1776692226448,52.99,75385.71,48.7,-0.97239,3e-05,2.19304]
[1776692227140,52.99,75385.71,48.7,-0.97239,3e-05,2.19304]
[1776692227231,52.99,75385.71,48.7,-0.97239,3e-05,2.19304]
[1776692227457,52.98,75397.82,48.7,-0.97197,4e-05,2.22091]
[1776692228895,52.98,75400.55,48.7,-0.97188,4e-05,2.22724]
[1776692229471,52.98,75404.15,48.7,-0.97175,4e-05,2.23562]
[1776692230272,52.98,75404.15,48.7,-0.97175,4e-05,2.23562]
[1776692230697,52.98,75404.15,48.7,-0.97175,4e-05,2.23562]
[1776692230775,52.98,75410.63,48.7,-0.97154,4e-05,2.24982]
[1776692231043,52.98,75410.63,48.7,-0.97154,4e-05,2.24982]
[1776692231551,52.98,75410.63,48.7,-0.97154,4e-05,2.24982]
[1776692231644,52.97,75435.36,48.7,-0.97065,4e-05,2.30886]
[1776692232088,52.97,75435.36,48.7,-0.97065,4e-05,2.30886]
[1776692232743,52.97,75444.99,48.7,-0.9703,4e-05,2.33196]
[1776692233499,52.97,75444.28,48.7,-0.97033,4e-05,2.32996]
[1776692234507,52.97,75442.05,48.7,-0.97042,4e-05,2.32428]
[1776692235514,52.97,75443.53,48.7,-0.97037,4e-05,2.32761]
[1776692237923,52.96,75441.69,48.7,-0.97045,4e-05,2.32236]
[1776692238224,52.96,75441.69,48.7,-0.97045,4e-05,2.32236]
[1776692239543,52.96,75439.15,48.7,-0.97054,4e-05,2.31594]
[1776692240550,52.96,75443.76,48.7,-0.97038,4e-05,2.32687]
[1776692241793,52.96,75447.87,48.7,-0.97023,4e-05,2.33661]
[1776692242564,52.96,75448.77,48.7,-0.9702,4e-05,2.33852]
[1776692243571,52.95,75452.76,48.7,-0.97006,4e-05,2.34798]
[1776692245586,52.95,75454.25,48.7,-0.97001,4e-05,2.35103]
[1776692246853,52.95,75460.5,48.7,-0.96979,4e-05,2.36605]
[1776692247600,52.93,75459.55,48.7,-0.96987,4e-05,2.36046]
[1776692249629,52.89,75458.75,48.7,-0.97,4e-05,2.35224]
[1776692251632,52.89,75450.43,48.7,-0.97037,4e-05,2.32644]
[1776692252547,52.89,75450.43,48.7,-0.97037,4e-05,2.32644]
[1776692252816,52.89,75450.43,48.7,-0.97037,4e-05,2.32644]
[1776692252905,52.88,75433.69,48.7,-0.97099,4e-05,2.28571]
[1776692253782,52.88,75433.69,48.7,-0.97099,4e-05,2.28571]
[1776692253895,52.88,75422.02,48.7,-0.97141,4e-05,2.25761]
[1776692254637,52.88,75422.02,48.7,-0.97141,4e-05,2.25761]
[1776692254695,52.88,75410.8,48.7,-0.97181,4e-05,2.23087]
[1776692255969,52.88,75410.83,48.7,-0.97182,4e-05,2.23074]
[1776692256675,52.88,75409.9,48.7,-0.97185,4e-05,2.22855]
[1776692258688,52.88,75407.74,48.7,-0.97193,4e-05,2.22327]
[1776692259693,52.88,75407.74,48.7,-0.97193,4e-05,2.22327]
[1776692259696,52.88,75411.91,48.7,-0.97178,4e-05,2.23302]
[1776692260703,52.88,75408.81,48.7,-0.97189,4e-05,2.2256]
[1776692261078,52.88,75408.81,48.7,-0.97189,4e-05,2.2256]
[1776692261696,52.88,75408.81,48.7,-0.97189,4e-05,2.2256]
[1776692261879,52.88,75392.2,48.7,-0.97248,3e-05,2.18661]
[1776692262246,52.88,75392.2,48.7,-0.97248,3e-05,2.18661]
[1776692262278,52.88,75392.2,48.7,-0.97248,3e-05,2.18661]
[1776692262718,52.88,75381.96,48.7,-0.97283,3e-05,2.16285]
[1776692263726,52.88,75374.63,48.7,-0.97308,3e-05,2.14613]
[1776692264733,52.88,75368.17,48.7,-0.97329,3e-05,2.13176]
[1776692265734,52.88,75368.17,48.7,-0.97329,3e-05,2.13176]
[1776692265740,52.89,75364.47,48.7,-0.97341,3e-05,2.12398]
[1776692266912,52.89,75359.19,48.7,-0.97357,3e-05,2.11277]
[1776692268377,52.9,75358.51,48.7,-0.97358,3e-05,2.1122]
[1776692268760,52.9,75364.13,48.7,-0.97338,3e-05,2.12596]
[1776692269767,52.91,75370.22,48.7,-0.97316,3e-05,2.14063]
[1776692270775,52.91,75373.57,48.7,-0.97304,3e-05,2.14837]
[1776692271715,52.91,75373.57,48.7,-0.97304,3e-05,2.14837]
[1776692271782,52.91,75390.92,48.7,-0.97245,3e-05,2.18853]
[1776692272789,52.91,75404.04,48.7,-0.97199,4e-05,2.21926]
[1776692273053,52.91,75404.04,48.7,-0.97199,4e-05,2.21926]
[1776692273875,52.91,75404.04,48.7,-0.97199,4e-05,2.21926]
[1776692273920,52.91,75405.66,48.7,-0.97193,4e-05,2.22304]
[1776692274809,52.91,75385.49,48.7,-0.97263,3e-05,2.17586]
[1776692275561,52.91,75385.49,48.7,-0.97263,3e-05,2.17586]
[1776692275815,52.91,75378.17,48.7,-0.97289,3e-05,2.15886]
[1776692276823,52.91,75373.02,48.7,-0.97306,3e-05,2.14701]
[1776692277830,52.91,75372.01,48.7,-0.9731,3e-05,2.14471]
[1776692278878,52.91,75377.15,48.7,-0.97292,3e-05,2.15657]
[1776692279844,52.91,75372.19,48.7,-0.97309,3e-05,2.14521]
[1776692281858,52.91,75379.94,48.7,-0.97282,3e-05,2.16312]
[1776692282866,52.91,75384.77,48.7,-0.97266,3e-05,2.17433]
[1776692283874,52.91,75392.19,48.7,-0.9724,3e-05,2.19158]
[1776692284881,52.91,75389.78,48.7,-0.97248,3e-05,2.18597]
[1776692285888,52.91,75376.13,48.7,-0.97295,3e-05,2.15437]
[1776692286863,52.91,75376.13,48.7,-0.97295,3e-05,2.15437]
[1776692286901,52.91,75362.78,48.7,-0.97341,3e-05,2.12379]
[1776692287908,52.91,75354.49,48.7,-0.97369,3e-05,2.105]
[1776692288955,52.91,75354.49,48.7,-0.97369,3e-05,2.105]
[1776692288963,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289037,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289043,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289320,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289813,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289949,52.91,75348.91,48.7,-0.97387,3e-05,2.09248]
[1776692289925,52.92,75337.67,48.7,-0.97423,3e-05,2.06836]
[1776692291940,52.94,75341.45,48.7,-0.97406,3e-05,2.07974]
[1776692293954,52.96,75337.8,48.7,-0.97413,3e-05,2.07462]
[1776692294692,52.96,75337.8,48.7,-0.97413,3e-05,2.07462]
[1776692294964,52.97,75324.37,48.7,-0.97455,3e-05,2.04614]
[1776692295969,52.97,75316.11,48.7,-0.97481,3e-05,2.02826]
[1776692296977,52.97,75317.71,48.7,-0.97476,3e-05,2.03201]
[1776692297731,52.97,75317.71,48.7,-0.97476,3e-05,2.03201]
[1776692297799,52.97,75317.71,48.7,-0.97476,3e-05,2.03201]
[1776692297994,52.97,75310.65,48.7,-0.97498,3e-05,2.01651]
[1776692299000,52.97,75302.94,48.7,-0.97523,3e-05,1.9999]
[1776692299305,52.97,75302.94,48.7,-0.97523,3e-05,1.9999]
[1776692300019,52.98,75307.45,48.7,-0.97508,3e-05,2.01026]
[1776692301024,52.98,75311.32,48.7,-0.97495,3e-05,2.01873]
[1776692302030,52.98,75310.53,48.7,-0.97497,3e-05,2.0175]
[1776692303046,52.98,75301.92,48.7,-0.97524,3e-05,1.99895]
[1776692304458,52.98,75301.92,48.7,-0.97524,3e-05,1.99895]
[1776692304581,52.98,75301.92,48.7,-0.97524,3e-05,1.99895]
[1776692304657,52.98,75289.86,48.7,-0.97562,3e-05,1.97312]
[1776692305053,52.99,75288.95,48.7,-0.97564,3e-05,1.97148]
[1776692306549,52.99,75284.94,48.7,-0.97576,3e-05,1.96318]
[1776692307067,52.99,75274.05,48.7,-0.9761,3e-05,1.9399]
[1776692308798,52.99,75278.52,48.7,-0.97595,3e-05,1.95015]
[1776692309081,52.99,75279.94,48.7,-0.9759,3e-05,1.95354]
[1776692311044,53.0,75276.2,48.7,-0.97606,3e-05,1.94153]
[1776692311742,53.0,75280.03,48.7,-0.97594,3e-05,1.95006]
[1776692312109,53.0,75300.39,48.7,-0.9753,3e-05,1.99392]
[1776692313615,53.0,75300.39,48.7,-0.9753,3e-05,1.99392]
[1776692313890,53.0,75311.05,48.7,-0.97495,3e-05,2.01781]
[1776692314769,53.0,75311.05,48.7,-0.97495,3e-05,2.01781]
[1776692314790,53.01,75330.98,48.7,-0.9743,3e-05,2.06206]
[1776692315876,53.01,75337.29,48.7,-0.97409,3e-05,2.07632]
[1776692316787,53.01,75326.98,48.7,-0.97443,3e-05,2.0535]
[1776692317528,53.01,75330.55,48.7,-0.97431,3e-05,2.06163]
[1776692318833,53.01,75335.76,48.7,-0.97414,3e-05,2.07342]
[1776692319201,53.01,75334.46,48.7,-0.97418,3e-05,2.07067]
[1776692322222,53.01,75335.56,48.7,-0.97413,3e-05,2.0736]
[1776692323230,53.02,75344.39,48.7,-0.97384,3e-05,2.09356]
[1776692324483,53.02,75341.75,48.7,-0.97392,3e-05,2.08775]
[1776692326251,53.02,75339.47,48.7,-0.974,3e-05,2.0829]
[1776692327258,53.02,75326.62,48.7,-0.97441,3e-05,2.05438]
[1776692328973,53.02,75326.56,48.7,-0.97441,3e-05,2.05443]
[1776692329958,53.02,75330.89,48.7,-0.97427,3e-05,2.06424]
[1776692330278,53.02,75336.58,48.7,-0.97408,3e-05,2.07711]
[1776692331286,53.02,75339.57,48.7,-0.97398,3e-05,2.08395]
[1776692332293,53.02,75333.52,48.7,-0.97418,3e-05,2.07056]
[1776692333741,53.03,75330.03,48.7,-0.97429,3e-05,2.06293]
[1776692334686,53.03,75320.33,48.7,-0.9746,3e-05,2.0416]
[1776692335375,53.03,75315.37,48.7,-0.97476,3e-05,2.03087]
[1776692336320,53.03,75312.73,48.7,-0.97484,3e-05,2.02529]
[1776692337328,53.03,75315.8,48.7,-0.97474,3e-05,2.03227]
[1776692339342,53.03,75314.62,48.7,-0.97477,3e-05,2.03011]
[1776692341033,53.04,75309.15,48.7,-0.97494,3e-05,2.01832]
[1776692341356,53.04,75309.98,48.7,-0.97491,3e-05,2.02038]
[1776692342742,53.04,75316.41,48.7,-0.9747,3e-05,2.03474]
[1776692343374,53.04,75317.54,48.7,-0.97466,3e-05,2.03745]
[1776692344381,53.04,75327.43,48.7,-0.97434,3e-05,2.05955]
[1776692346073,53.04,75327.25,48.7,-0.97434,3e-05,2.05932]
[1776692346524,53.04,75315.71,48.7,-0.97471,3e-05,2.03396]
[1776692347402,53.05,75307.92,48.7,-0.97496,3e-05,2.01708]
[1776692348409,53.05,75304.98,48.7,-0.97505,3e-05,2.01089]
[1776692349650,53.05,75309.42,48.7,-0.97491,3e-05,2.02085]
[1776692350424,53.05,75318.79,48.7,-0.9746,3e-05,2.0417]
[1776692351432,53.05,75313.44,48.7,-0.97477,3e-05,2.03011]
[1776692352439,53.05,75319.85,48.7,-0.97456,3e-05,2.04446]
[1776692353975,53.05,75327.84,48.7,-0.9743,3e-05,2.06237]
[1776692354462,53.05,75335.82,48.7,-0.97403,3e-05,2.08018]
[1776692355462,53.06,75339.82,48.7,-0.9739,3e-05,2.08931]
[1776692356473,53.06,75339.87,48.7,-0.97389,3e-05,2.08968]
[1776692357657,53.06,75324.9,48.7,-0.97439,3e-05,2.05627]
[1776692358495,53.06,75320.53,48.7,-0.97452,3e-05,2.04689]
[1776692359861,53.06,75321.45,48.7,-0.97449,3e-05,2.04912]
[1776692360510,53.07,75331.92,48.7,-0.97412,3e-05,2.07426]
[1776692361518,53.07,75338.62,48.7,-0.9739,3e-05,2.0894]
[1776692362525,53.07,75340.56,48.7,-0.97383,3e-05,2.09387]
[1776692363593,53.07,75340.56,48.7,-0.97383,3e-05,2.09387]
[1776692363685,53.08,75339.27,48.7,-0.97387,3e-05,2.09109]
[1776692364671,53.08,75339.27,48.7,-0.97387,3e-05,2.09109]
[1776692364711,53.08,75339.27,48.7,-0.97387,3e-05,2.09109]
[1776692364783,53.08,75331.79,48.7,-0.97412,3e-05,2.07445]
[1776692365545,53.08,75327.36,48.7,-0.97426,3e-05,2.06472]
[1776692366553,53.08,75334.18,48.7,-0.97403,3e-05,2.08009]
[1776692367560,53.08,75328.61,48.7,-0.97422,3e-05,2.06779]
[1776692369119,53.08,75328.61,48.7,-0.97422,3e-05,2.06779]
[1776692369112,53.08,75324.97,48.7,-0.97433,3e-05,2.05984]
[1776692369574,53.08,75317.87,48.7,-0.97456,3e-05,2.04428]
[1776692370581,53.08,75324.15,48.7,-0.97435,3e-05,2.05837]
[1776692372168,53.08,75317.73,48.7,-0.97461,3e-05,2.03981]
[1776692372594,53.08,75311.86,48.7,-0.9748,3e-05,2.02708]
[1776692373976,53.09,75314.8,48.7,-0.9747,3e-05,2.03375]
[1776692374609,53.09,75313.39,48.7,-0.97475,3e-05,2.03085]
[1776692375615,53.09,75311.16,48.7,-0.97481,3e-05,2.02616]
[1776692377049,53.09,75313.47,48.7,-0.97474,3e-05,2.03145]
[1776692377636,53.09,75323.37,48.7,-0.97441,3e-05,2.05351]
[1776692378645,53.09,75333.9,48.7,-0.97407,3e-05,2.07711]
[1776692379649,53.09,75336.17,48.7,-0.97399,3e-05,2.08232]
[1776692380657,53.09,75331.83,48.7,-0.97413,3e-05,2.07274]
[1776692381664,53.1,75318.95,48.7,-0.97455,3e-05,2.04429]
[1776692382686,53.11,75313.43,48.7,-0.9747,3e-05,2.03392]
[1776692383681,53.12,75311.69,48.7,-0.97473,3e-05,2.03207]
[1776692384688,53.13,75307.22,48.7,-0.97484,3e-05,2.02425]
[1776692386038,53.15,75309.06,48.7,-0.97475,3e-05,2.0304]
[1776692386702,53.15,75305.61,48.7,-0.97486,3e-05,2.02304]
[1776692387709,53.15,75306.46,48.7,-0.97483,3e-05,2.02512]
[1776692389722,53.15,75304.92,48.7,-0.97487,3e-05,2.02217]
[1776692390938,53.16,75311.48,48.7,-0.97466,3e-05,2.03679]
[1776692391738,53.16,75305.69,48.7,-0.97484,3e-05,2.02427]
[1776692392744,53.17,75306.42,48.7,-0.97478,3e-05,2.02804]
[1776692393751,53.19,75304.38,48.7,-0.97482,3e-05,2.02567]
[1776692394515,53.19,75304.38,48.7,-0.97482,3e-05,2.02567]
[1776692394823,53.19,75304.38,48.7,-0.97482,3e-05,2.02567]
[1776692395089,53.19,75304.38,48.7,-0.97482,3e-05,2.02567]
[1776692395162,53.19,75297.18,48.7,-0.97505,3e-05,2.01016]
[1776692396151,53.19,75297.18,48.7,-0.97505,3e-05,2.01016]
[1776692396171,53.19,75280.16,48.7,-0.97558,3e-05,1.97358]
[1776692396777,53.19,75275.66,48.7,-0.97572,3e-05,1.96423]
[1776692397243,53.19,75275.66,48.7,-0.97572,3e-05,1.96423]
[1776692397783,53.19,75281.14,48.7,-0.97554,3e-05,1.97631]
[1776692398962,53.2,75284.59,48.7,-0.97543,3e-05,1.98404]
[1776692399991,53.2,75285.74,48.7,-0.97539,3e-05,1.98681]
[1776692401085,53.2,75281.87,48.7,-0.9755,3e-05,1.97874]
[1776692402075,53.2,75274.5,48.7,-0.97573,3e-05,1.96322]
[1776692403174,53.2,75274.5,48.7,-0.97573,3e-05,1.96322]
[1776692402840,53.2,75269.32,48.7,-0.97589,3e-05,1.95248]
[1776692403681,53.2,75269.32,48.7,-0.97589,3e-05,1.95248]
[1776692404326,53.2,75269.32,48.7,-0.97589,3e-05,1.95248]
[1776692404100,53.21,75245.69,48.7,-0.9766,3e-05,1.90293]
[1776692404500,53.21,75245.69,48.7,-0.9766,3e-05,1.90293]
[1776692404650,53.21,75245.69,48.7,-0.9766,3e-05,1.90293]
[1776692404772,53.21,75245.69,48.7,-0.9766,3e-05,1.90293]
[1776692404842,53.21,75223.85,48.7,-0.97725,3e-05,1.85808]
[1776692405568,53.21,75223.85,48.7,-0.97725,3e-05,1.85808]
[1776692405849,53.21,75223.68,48.7,-0.97725,3e-05,1.85822]
[1776692406856,53.22,75224.57,48.7,-0.97721,3e-05,1.86054]
[1776692407863,53.22,75220.59,48.7,-0.97732,3e-05,1.85285]
[1776692409179,53.22,75220.59,48.7,-0.97732,3e-05,1.85285]
[1776692409209,53.22,75218.42,48.7,-0.97738,3e-05,1.8489]
[1776692409876,53.23,75214.04,48.7,-0.9775,3e-05,1.84046]
[1776692410884,53.26,75211.93,48.7,-0.97749,3e-05,1.84125]
[1776692411891,53.3,75220.52,48.7,-0.97716,3e-05,1.86391]
[1776692412898,53.3,75220.18,48.7,-0.97717,3e-05,1.86368]
[1776692414018,53.34,75224.08,48.7,-0.97698,3e-05,1.87641]
[1776692414913,53.37,75228.44,48.7,-0.97679,3e-05,1.88991]
[1776692415919,53.4,75226.2,48.7,-0.97679,3e-05,1.8895]
[1776692417068,53.43,75232.93,48.7,-0.97653,3e-05,1.90774]
[1776692417933,53.43,75245.32,48.7,-0.97615,3e-05,1.93412]
[1776692418692,53.43,75245.32,48.7,-0.97615,3e-05,1.93412]
[1776692418940,53.43,75247.11,48.7,-0.97609,3e-05,1.93825]
[1776692419947,53.43,75243.22,48.7,-0.9762,3e-05,1.9304]
[1776692420954,53.44,75244.13,48.7,-0.97617,3e-05,1.93268]
[1776692421687,53.44,75244.13,48.7,-0.97617,3e-05,1.93268]
[1776692422249,53.44,75244.13,48.7,-0.97617,3e-05,1.93268]
[1776692422968,53.44,75239.37,48.7,-0.9763,3e-05,1.92338]
[1776692423974,53.44,75234.27,48.7,-0.97645,3e-05,1.91307]
[1776692424982,53.45,75232.58,48.7,-0.9765,3e-05,1.90993]
[1776692425989,53.45,75237.44,48.7,-0.97634,3e-05,1.92049]
[1776692426996,53.45,75241.33,48.7,-0.97622,3e-05,1.92903]
[1776692428009,53.45,75242.35,48.7,-0.97618,3e-05,1.93154]
[1776692429111,53.46,75237.65,48.7,-0.97632,3e-05,1.92202]
[1776692430044,53.46,75233.19,48.7,-0.97645,3e-05,1.91305]
[1776692431051,53.46,75223.03,48.7,-0.9768,3e-05,1.88798]
[1776692432060,53.49,75215.77,48.7,-0.97696,3e-05,1.8771]
[1776692434074,53.55,75213.24,48.7,-0.97691,3e-05,1.88047]
[1776692435081,53.58,75210.7,48.7,-0.97692,3e-05,1.87949]
[1776692436088,53.61,75204.19,48.7,-0.97705,3e-05,1.87037]
[1776692437095,53.64,75203.22,48.7,-0.97702,3e-05,1.87277]
[1776692438102,53.67,75201.29,48.7,-0.97701,3e-05,1.87315]
[1776692440115,53.74,75211.06,48.7,-0.97659,3e-05,1.90188]
[1776692441123,53.74,75209.6,48.7,-0.97663,3e-05,1.89924]
[1776692442130,53.74,75205.4,48.7,-0.97675,3e-05,1.89096]
[1776692443137,53.77,75202.1,48.7,-0.97679,3e-05,1.88817]
[1776692444144,53.8,75204.01,48.7,-0.97667,3e-05,1.89616]
[1776692445151,53.8,75199.71,48.7,-0.9768,3e-05,1.88769]
[1776692446158,53.83,75198.2,48.7,-0.97678,3e-05,1.88862]
[1776692446856,53.83,75198.2,48.7,-0.97678,3e-05,1.88862]
[1776692446981,53.83,75198.2,48.7,-0.97678,3e-05,1.88862]
[1776692447088,53.83,75198.2,48.7,-0.97678,3e-05,1.88862]
[1776692447199,53.83,75198.2,48.7,-0.97678,3e-05,1.88862]
[1776692447267,53.86,75194.31,48.7,-0.97684,3e-05,1.88463]
[1776692448172,53.89,75189.06,48.7,-0.97693,3e-05,1.87792]
[1776692449178,53.92,75188.4,48.7,-0.97689,3e-05,1.88072]
[1776692450186,53.95,75192.24,48.7,-0.97672,3e-05,1.89266]
[1776692451193,53.97,75186.62,48.7,-0.97683,3e-05,1.88513]
[1776692452200,53.98,75189.18,48.7,-0.97675,3e-05,1.89076]
[1776692453210,54.0,75185.73,48.7,-0.97679,3e-05,1.88765]
[1776692454217,54.01,75184.62,48.7,-0.97682,3e-05,1.88576]
[1776692455224,54.04,75180.69,48.7,-0.97688,3e-05,1.88162]
[1776692455358,54.04,75180.69,48.7,-0.97688,3e-05,1.88162]
[1776692456174,54.04,75180.69,48.7,-0.97688,3e-05,1.88162]
[1776692456233,54.04,75167.82,48.7,-0.97725,3e-05,1.85583]
[1776692457240,54.04,75162.44,48.7,-0.9774,3e-05,1.84537]
[1776692458248,54.04,75178.46,48.7,-0.97693,3e-05,1.8783]
[1776692459255,54.08,75189.07,48.7,-0.97654,3e-05,1.90467]
[1776692460262,54.11,75195.72,48.7,-0.97629,3e-05,1.9224]
[1776692461271,54.11,75199.38,48.7,-0.97617,3e-05,1.93036]
[1776692461762,54.11,75199.38,48.7,-0.97617,3e-05,1.93036]
[1776692462276,54.11,75199.38,48.7,-0.97617,3e-05,1.93036]
[1776692462282,54.11,75223.28,48.7,-0.97544,3e-05,1.9809]
[1776692463293,54.11,75236.64,48.7,-0.97501,3e-05,2.0097]
[1776692464302,54.11,75240.48,48.7,-0.97489,3e-05,2.01818]
[1776692465308,54.12,75252.54,48.7,-0.97451,3e-05,2.04442]
[1776692465414,54.12,75252.54,48.7,-0.97451,3e-05,2.04442]
[1776692465786,54.12,75252.54,48.7,-0.97451,3e-05,2.04442]
[1776692466317,54.12,75251.02,48.7,-0.97455,3e-05,2.04131]
[1776692467322,54.12,75241.98,48.7,-0.97484,3e-05,2.02192]
[1776692468330,54.12,75243.07,48.7,-0.9748,3e-05,2.02441]
[1776692469708,54.12,75243.07,48.7,-0.9748,3e-05,2.02441]
[1776692470177,54.12,75239.8,48.7,-0.9749,3e-05,2.01772]
[1776692471703,54.12,75239.34,48.7,-0.97491,3e-05,2.01691]
[1776692471877,54.12,75239.34,48.7,-0.97491,3e-05,2.01691]
[1776692471949,54.12,75239.34,48.7,-0.97491,3e-05,2.01691]
[1776692472022,54.12,75241.2,48.7,-0.97485,3e-05,2.0211]
[1776692472836,54.12,75248.59,48.7,-0.97461,3e-05,2.03722]
[1776692474262,54.13,75259.86,48.7,-0.97425,3e-05,2.06187]
[1776692474792,54.13,75263.54,48.7,-0.97413,3e-05,2.07002]
[1776692476692,54.13,75263.61,48.7,-0.97413,3e-05,2.07017]
[1776692476743,54.13,75270.21,48.7,-0.97391,3e-05,2.08485]
[1776692477785,54.13,75276.63,48.7,-0.9737,3e-05,2.09908]
[1776692479288,54.13,75280.88,48.7,-0.97356,3e-05,2.10854]
[1776692479442,54.13,75280.88,48.7,-0.97356,3e-05,2.10854]
[1776692480211,54.13,75280.88,48.7,-0.97356,3e-05,2.10854]
[1776692480309,54.13,75283.51,48.7,-0.97347,3e-05,2.1147]
[1776692481944,54.13,75284.27,48.7,-0.97344,3e-05,2.11661]
[1776692482009,54.13,75284.27,48.7,-0.97344,3e-05,2.11661]
[1776692482106,54.13,75275.37,48.7,-0.97373,3e-05,2.09706]
[1776692483000,54.13,75275.37,48.7,-0.97373,3e-05,2.09706]
[1776692483079,54.14,75285.95,48.7,-0.97337,3e-05,2.12105]
[1776692483720,54.14,75286.12,48.7,-0.97337,3e-05,2.12154]
[1776692485268,54.14,75283.62,48.7,-0.97345,3e-05,2.11599]
[1776692485460,54.14,75279.65,48.7,-0.97358,3e-05,2.10739]
[1776692486466,54.14,75273.82,48.7,-0.97376,3e-05,2.09484]
[1776692487472,54.14,75275.52,48.7,-0.9737,3e-05,2.09866]
[1776692488480,54.14,75276.69,48.7,-0.97367,3e-05,2.10129]
[1776692489487,54.14,75274.41,48.7,-0.97374,3e-05,2.0963]
[1776692491501,54.14,75273.04,48.7,-0.97384,3e-05,2.08881]
[1776692494083,54.14,75270.95,48.7,-0.9739,3e-05,2.08433]
[1776692494522,54.14,75268.91,48.7,-0.97397,3e-05,2.07992]
[1776692495529,54.15,75267.73,48.7,-0.97401,3e-05,2.07741]
[1776692496924,54.15,75266.62,48.7,-0.97404,3e-05,2.07506]
[1776692497542,54.15,75259.03,48.7,-0.97428,3e-05,2.05855]
[1776692498550,54.15,75260.74,48.7,-0.97423,3e-05,2.0624]
[1776692499557,54.15,75267.21,48.7,-0.97402,3e-05,2.07666]
[1776692501023,54.15,75269.65,48.7,-0.97394,3e-05,2.08211]
[1776692501571,54.15,75275.12,48.7,-0.97375,3e-05,2.09491]
[1776692502980,54.15,75275.12,48.7,-0.97375,3e-05,2.09491]
[1776692503038,54.15,75268.96,48.7,-0.97395,3e-05,2.0814]
[1776692503585,54.15,75256.49,48.7,-0.97435,3e-05,2.0542]
[1776692504540,54.15,75256.49,48.7,-0.97435,3e-05,2.0542]
[1776692505338,54.16,75249.13,48.7,-0.97458,3e-05,2.03835]
[1776692505599,54.16,75243.82,48.7,-0.97475,3e-05,2.02702]
[1776692506606,54.16,75242.26,48.7,-0.97479,3e-05,2.02383]
[1776692507616,54.16,75248.1,48.7,-0.97461,3e-05,2.0366]
[1776692508951,54.16,75251.92,48.7,-0.97448,3e-05,2.04502]
[1776692510233,54.16,75258.0,48.7,-0.97429,3e-05,2.05837]
[1776692511293,54.16,75269.05,48.7,-0.97393,3e-05,2.08267]
[1776692511647,54.16,75282.94,48.7,-0.97347,3e-05,2.11343]
[1776692512607,54.16,75282.94,48.7,-0.97347,3e-05,2.11343]
[1776692512654,54.16,75282.29,48.7,-0.97349,3e-05,2.11201]
[1776692513970,54.16,75283.91,48.7,-0.97344,3e-05,2.11563]
[1776692514791,54.16,75279.3,48.7,-0.97359,3e-05,2.10541]
[1776692515676,54.16,75273.96,48.7,-0.97376,3e-05,2.09363]
[1776692517280,54.16,75272.59,48.7,-0.97381,3e-05,2.09066]
[1776692518283,54.16,75264.1,48.7,-0.97408,3e-05,2.07207]
[1776692518699,54.16,75256.89,48.7,-0.97431,3e-05,2.05641]
[1776692519985,54.16,75261.84,48.7,-0.97415,3e-05,2.06732]
[1776692521194,54.17,75267.26,48.7,-0.97398,3e-05,2.07929]
[1776692521731,54.17,75255.88,48.7,-0.97434,3e-05,2.05449]
[1776692522983,54.17,75255.88,48.7,-0.97434,3e-05,2.05449]
[1776692523014,54.17,75252.7,48.7,-0.97444,3e-05,2.04769]
[1776692523745,54.17,75246.31,48.7,-0.97464,3e-05,2.03398]
[1776692525759,54.17,75249.36,48.7,-0.97454,3e-05,2.04087]
[1776692526766,54.17,75255.95,48.7,-0.97433,3e-05,2.05532]
[1776692527773,54.17,75257.15,48.7,-0.97429,3e-05,2.05804]
[1776692528781,54.17,75258.12,48.7,-0.97426,3e-05,2.06026]
[1776692529788,54.17,75262.81,48.7,-0.9741,3e-05,2.07061]
[1776692530795,54.17,75259.23,48.7,-0.97422,3e-05,2.06287]
[1776692533815,54.17,75256.99,48.7,-0.97429,3e-05,2.05827]
[1776692534822,54.18,75255.31,48.7,-0.97434,3e-05,2.05471]
[1776692536388,54.18,75249.5,48.7,-0.97452,3e-05,2.0422]
[1776692537021,54.18,75249.5,48.7,-0.97452,3e-05,2.0422]
[1776692537045,54.18,75249.5,48.7,-0.97452,3e-05,2.0422]
[1776692537155,54.18,75249.5,48.7,-0.97452,3e-05,2.0422]
[1776692537263,54.18,75249.5,48.7,-0.97452,3e-05,2.0422]
[1776692537359,54.18,75237.04,48.7,-0.97492,3e-05,2.01547]
[1776692537846,54.18,75228.33,48.7,-0.97519,3e-05,1.99701]
[1776692538853,54.18,75227.38,48.7,-0.97521,3e-05,1.99519]
[1776692540871,54.18,75229.06,48.7,-0.97515,3e-05,1.99918]
[1776692541879,54.18,75227.32,48.7,-0.97521,3e-05,1.99567]
[1776692542887,54.19,75226.49,48.7,-0.97523,3e-05,1.99411]
[1776692543894,54.19,75228.42,48.7,-0.97517,3e-05,1.99843]
[1776692544901,54.19,75234.87,48.7,-0.97496,3e-05,2.01241]
[1776692545908,54.19,75237.84,48.7,-0.97486,3e-05,2.01896]
[1776692546915,54.19,75236.32,48.7,-0.97491,3e-05,2.01587]
[1776692550943,54.2,75232.66,48.7,-0.97501,3e-05,2.00872]
[1776692552319,54.2,75230.34,48.7,-0.97514,3e-05,1.99948]
[1776692552956,54.2,75234.21,48.7,-0.97501,3e-05,2.00795]
[1776692553715,54.2,75234.21,48.7,-0.97501,3e-05,2.00795]
[1776692553964,54.2,75244.14,48.7,-0.9747,3e-05,2.02947]
[1776692554971,54.2,75247.96,48.7,-0.97457,3e-05,2.03787]
[1776692556989,54.2,75244.85,48.7,-0.97467,3e-05,2.03143]
[1776692557997,54.2,75247.55,48.7,-0.97458,3e-05,2.03742]
[1776692559003,54.2,75248.52,48.7,-0.97455,3e-05,2.03965]
[1776692560012,54.21,75251.06,48.7,-0.97446,3e-05,2.04529]
[1776692562027,54.21,75252.87,48.7,-0.9744,3e-05,2.04947]
[1776692563035,54.21,75253.72,48.7,-0.97437,3e-05,2.05143]
[1776692565049,54.21,75252.44,48.7,-0.97441,3e-05,2.04888]
[1776692566056,54.21,75248.7,48.7,-0.97453,3e-05,2.04089]
[1776692567063,54.21,75247.16,48.7,-0.97458,3e-05,2.03768]
[1776692568070,54.21,75245.37,48.7,-0.97463,3e-05,2.03395]
[1776692569078,54.21,75243.69,48.7,-0.97468,3e-05,2.03046]
[1776692571097,54.22,75248.11,48.7,-0.97454,3e-05,2.0403]
[1776692572121,54.22,75251.55,48.7,-0.97443,3e-05,2.04789]
[1776692573128,54.22,75250.37,48.7,-0.97446,3e-05,2.04544]
[1776692575142,54.22,75251.55,48.7,-0.97442,3e-05,2.04824]
[1776692576149,54.22,75252.63,48.7,-0.97438,3e-05,2.05069]
[1776692577156,54.22,75253.94,48.7,-0.97434,3e-05,2.05365]
[1776692578163,54.22,75257.58,48.7,-0.97422,3e-05,2.06168]
[1776692579132,54.22,75257.58,48.7,-0.97422,3e-05,2.06168]
[1776692579252,54.22,75266.04,48.7,-0.97395,3e-05,2.08027]
[1776692580408,54.22,75270.9,48.7,-0.97379,3e-05,2.09101]
[1776692581184,54.22,75269.48,48.7,-0.97383,3e-05,2.08793]
[1776692583153,54.22,75269.66,48.7,-0.97383,3e-05,2.08837]
[1776692583279,54.22,75244.41,48.7,-0.97464,3e-05,2.03338]
[1776692583979,54.22,75244.41,48.7,-0.97464,3e-05,2.03338]
[1776692584296,54.22,75244.41,48.7,-0.97464,3e-05,2.03338]
[1776692584378,54.22,75221.43,48.7,-0.97537,3e-05,1.98363]
[1776692585216,54.22,75219.0,48.7,-0.97544,3e-05,1.9787]
[1776692585860,54.22,75219.0,48.7,-0.97544,3e-05,1.9787]
[1776692586224,54.22,75209.11,48.7,-0.97574,3e-05,1.95808]
[1776692587421,54.22,75207.36,48.7,-0.97579,3e-05,1.95467]
[1776692588238,54.23,75210.17,48.7,-0.9757,3e-05,1.96083]
[1776692589244,54.23,75217.3,48.7,-0.97548,3e-05,1.97611]
[1776692590252,54.23,75218.5,48.7,-0.97544,3e-05,1.97888]
[1776692591259,54.23,75204.08,48.7,-0.97588,3e-05,1.94876]
[1776692591742,54.23,75204.08,48.7,-0.97588,3e-05,1.94876]
[1776692592265,54.23,75201.59,48.7,-0.97595,3e-05,1.94383]
[1776692593272,54.23,75197.82,48.7,-0.97606,3e-05,1.93625]
[1776692595287,54.24,75196.97,48.7,-0.97608,3e-05,1.93507]
[1776692598383,54.24,75197.54,48.7,-0.97605,3e-05,1.93685]
[1776692598433,54.24,75199.05,48.7,-0.976,3e-05,1.94029]
[1776692600322,54.25,75196.79,48.7,-0.97606,3e-05,1.93616]
[1776692601331,54.25,75194.78,48.7,-0.97612,3e-05,1.93227]
[1776692602336,54.25,75195.97,48.7,-0.97608,3e-05,1.93505]
[1776692603343,54.25,75217.07,48.7,-0.97543,3e-05,1.97961]
[1776692603557,54.25,75217.07,48.7,-0.97543,3e-05,1.97961]
[1776692604366,54.26,75234.32,48.7,-0.97488,3e-05,2.01657]
[1776692605362,54.26,75231.57,48.7,-0.97497,3e-05,2.0109]
[1776692606376,54.26,75236.85,48.7,-0.9748,3e-05,2.02239]
[1776692607380,54.26,75241.32,48.7,-0.97466,3e-05,2.03218]
[1776692608388,54.26,75221.45,48.7,-0.97528,3e-05,1.98983]
[1776692609393,54.26,75212.56,48.7,-0.97555,3e-05,1.97116]
[1776692610400,54.26,75211.99,48.7,-0.97556,3e-05,1.97017]
[1776692611407,54.27,75206.34,48.7,-0.97579,3e-05,1.95412]
[1776692612415,54.27,75209.07,48.7,-0.9757,3e-05,1.96009]
[1776692613422,54.27,75208.31,48.7,-0.97572,3e-05,1.95876]
[1776692614429,54.27,75207.27,48.7,-0.97575,3e-05,1.95684]
[1776692615436,54.27,75204.89,48.7,-0.97581,3e-05,1.95212]
[1776692616443,54.27,75202.38,48.7,-0.97589,3e-05,1.94713]
[1776692617450,54.28,75204.69,48.7,-0.97581,3e-05,1.95223]
[1776692618457,54.28,75207.45,48.7,-0.97572,3e-05,1.9583]
[1776692619464,54.28,75208.47,48.7,-0.97569,3e-05,1.96071]
[1776692620471,54.28,75211.96,48.7,-0.97558,3e-05,1.96832]
[1776692621479,54.28,75204.79,48.7,-0.97579,3e-05,1.95352]
[1776692622486,54.29,75201.06,48.7,-0.9759,3e-05,1.94596]
[1776692623493,54.29,75197.74,48.7,-0.976,3e-05,1.93931]
[1776692624500,54.29,75194.88,48.7,-0.97608,3e-05,1.93364]
[1776692625507,54.29,75201.48,48.7,-0.97588,3e-05,1.94769]
[1776692626514,54.29,75204.12,48.7,-0.97579,3e-05,1.95351]
[1776692627693,54.3,75204.12,48.7,-0.97579,3e-05,1.95379]
[1776692627762,54.3,75204.12,48.7,-0.97579,3e-05,1.95379]
[1776692627871,54.3,75204.12,48.7,-0.97579,3e-05,1.95379]
[1776692627953,54.3,75202.17,48.7,-0.97584,3e-05,1.94999]
[1776692628528,54.3,75188.94,48.7,-0.97624,3e-05,1.92247]
[1776692629535,54.3,75188.15,48.7,-0.97626,3e-05,1.92111]
[1776692630921,54.3,75192.23,48.7,-0.97613,3e-05,1.9302]
[1776692631551,54.3,75200.7,48.7,-0.97588,3e-05,1.94784]
[1776692632558,54.31,75202.8,48.7,-0.97581,3e-05,1.95254]
[1776692633566,54.31,75198.4,48.7,-0.97594,3e-05,1.94362]
[1776692634571,54.31,75196.79,48.7,-0.97598,3e-05,1.94082]
[1776692636046,54.31,75194.25,48.7,-0.97605,3e-05,1.93583]
[1776692637399,54.32,75179.47,48.7,-0.97649,3e-05,1.90557]
[1776692637593,54.32,75174.5,48.7,-0.97663,3e-05,1.89573]
[1776692638600,54.32,75177.6,48.7,-0.97653,3e-05,1.90244]
[1776692639607,54.32,75180.89,48.7,-0.97643,3e-05,1.90955]
[1776692641621,54.33,75186.2,48.7,-0.97626,3e-05,1.92118]
[1776692643365,54.33,75188.82,48.7,-0.97618,3e-05,1.92692]
[1776692644317,54.33,75194.47,48.7,-0.976,3e-05,1.93895]
[1776692645083,54.33,75194.47,48.7,-0.976,3e-05,1.93895]
[1776692645509,54.34,75196.97,48.7,-0.97592,3e-05,1.94445]
[1776692646252,54.34,75202.07,48.7,-0.97576,3e-05,1.95539]
[1776692647460,54.36,75214.93,48.7,-0.97533,3e-05,1.98505]
[1776692647881,54.36,75218.92,48.7,-0.9752,3e-05,1.99372]
[1776692648673,54.36,75223.43,48.7,-0.97506,3e-05,2.00351]
[1776692649680,54.36,75224.87,48.7,-0.97501,3e-05,2.00677]
[1776692650687,54.36,75223.34,48.7,-0.97506,3e-05,2.00368]
[1776692654715,54.37,75222.42,48.7,-0.97508,3e-05,2.00244]
[1776692655883,54.37,75222.42,48.7,-0.97508,3e-05,2.00244]
[1776692655907,54.37,75222.42,48.7,-0.97508,3e-05,2.00244]
[1776692657535,54.37,75223.08,48.7,-0.97505,3e-05,2.00403]
[1776692657547,54.37,75223.08,48.7,-0.97505,3e-05,2.00403]
[1776692656729,54.37,75231.52,48.7,-0.97479,3e-05,2.02225]
[1776692657736,54.37,75243.81,48.7,-0.97439,3e-05,2.04889]
[1776692659045,54.37,75241.28,48.7,-0.97447,3e-05,2.04352]
[1776692659750,54.37,75238.15,48.7,-0.97457,3e-05,2.03688]
[1776692660760,54.37,75235.98,48.7,-0.97464,3e-05,2.03234]
[1776692661972,54.37,75235.14,48.7,-0.97466,3e-05,2.03066]
[1776692662774,54.37,75233.24,48.7,-0.97472,3e-05,2.02672]
[1776692663781,54.37,75231.77,48.7,-0.97476,3e-05,2.02371]
[1776692665486,54.38,75234.41,48.7,-0.97468,3e-05,2.02953]
[1776692665794,54.38,75241.62,48.7,-0.97445,3e-05,2.04522]
[1776692667003,54.38,75256.2,48.7,-0.97398,3e-05,2.07705]
[1776692667703,54.38,75256.2,48.7,-0.97398,3e-05,2.07705]
[1776692668252,54.38,75256.2,48.7,-0.97398,3e-05,2.07705]
[1776692668283,54.38,75263.75,48.7,-0.97373,3e-05,2.09367]
[1776692668817,54.38,75269.89,48.7,-0.97353,3e-05,2.10725]
[1776692669824,54.38,75276.14,48.7,-0.97332,3e-05,2.12111]
[1776692670830,54.38,75278.25,48.7,-0.97325,3e-05,2.12579]
[1776692672844,54.38,75279.01,48.7,-0.97328,3e-05,2.12282]
[1776692673852,54.38,75277.47,48.7,-0.97334,3e-05,2.11939]
[1776692674859,54.38,75275.49,48.7,-0.9734,3e-05,2.11499]
[1776692675866,54.38,75272.85,48.7,-0.97349,3e-05,2.10915]
[1776692677210,54.38,75271.41,48.7,-0.97354,3e-05,2.10598]
[1776692677879,54.38,75269.79,48.7,-0.97359,3e-05,2.10243]
[1776692678887,54.38,75265.19,48.7,-0.97374,3e-05,2.09232]
[1776692679894,54.38,75263.91,48.7,-0.97378,3e-05,2.08955]
[1776692680901,54.38,75269.12,48.7,-0.97361,3e-05,2.10107]
[1776692681907,54.38,75273.89,48.7,-0.97345,3e-05,2.11164]
[1776692683027,54.38,75273.89,48.7,-0.97345,3e-05,2.11164]
[1776692683114,54.38,75280.39,48.7,-0.97324,3e-05,2.12607]
[1776692684177,54.38,75280.39,48.7,-0.97324,3e-05,2.12607]
[1776692684219,54.38,75280.39,48.7,-0.97324,3e-05,2.12607]
[1776692684372,54.38,75287.19,48.7,-0.97301,3e-05,2.14123]
[1776692684928,54.38,75291.37,48.7,-0.97287,3e-05,2.15056]
[1776692686135,54.38,75291.37,48.7,-0.97287,3e-05,2.15056]
[1776692686239,54.38,75292.82,48.7,-0.97282,3e-05,2.15376]
[1776692687543,54.38,75300.28,48.7,-0.97257,3e-05,2.17051]
[1776692687950,54.38,75303.78,48.7,-0.97246,3e-05,2.17834]
[1776692689219,54.38,75296.77,48.7,-0.97269,3e-05,2.16241]
[1776692689964,54.38,75287.91,48.7,-0.97299,3e-05,2.14245]
[1776692691519,54.38,75287.91,48.7,-0.97299,3e-05,2.14245]
[1776692690971,54.38,75285.76,48.7,-0.97306,3e-05,2.1376]
[1776692692222,54.38,75285.76,48.7,-0.97306,3e-05,2.1376]
[1776692692466,54.38,75282.77,48.7,-0.97316,3e-05,2.1309]
[1776692693455,54.38,75279.75,48.7,-0.97327,3e-05,2.12416]
[1776692693843,54.38,75279.75,48.7,-0.97327,3e-05,2.12416]
[1776692693992,54.38,75272.21,48.7,-0.97351,3e-05,2.10744]
[1776692695003,54.38,75270.0,48.7,-0.97359,3e-05,2.10258]
[1776692697016,54.38,75270.95,48.7,-0.97355,3e-05,2.10474]
[1776692698023,54.38,75268.57,48.7,-0.97363,3e-05,2.09952]
[1776692699032,54.38,75264.42,48.7,-0.97377,3e-05,2.09042]
[1776692700565,54.38,75264.42,48.7,-0.97377,3e-05,2.09042]
[1776692700585,54.38,75264.67,48.7,-0.97376,3e-05,2.09102]
[1776692700906,54.38,75264.67,48.7,-0.97376,3e-05,2.09102]
[1776692701459,54.38,75264.67,48.7,-0.97376,3e-05,2.09102]
[1776692701536,54.38,75254.93,48.7,-0.97407,3e-05,2.06974]
[1776692702233,54.38,75238.23,48.7,-0.97461,3e-05,2.03362]
[1776692703585,54.38,75238.23,48.7,-0.97461,3e-05,2.03362]
[1776692703361,54.38,75239.03,48.7,-0.97458,3e-05,2.03549]
[1776692703622,54.38,75239.03,48.7,-0.97458,3e-05,2.03549]
[1776692703877,54.38,75239.03,48.7,-0.97458,3e-05,2.03549]
[1776692704480,54.38,75227.65,48.7,-0.97493,3e-05,2.01121]
[1776692705090,54.38,75230.31,48.7,-0.97485,3e-05,2.01708]
[1776692706088,54.38,75237.77,48.7,-0.97461,3e-05,2.03327]
[1776692707345,54.38,75241.23,48.7,-0.9745,3e-05,2.04088]
[1776692707816,54.38,75241.23,48.7,-0.9745,3e-05,2.04088]
[1776692708162,54.39,75253.47,48.7,-0.9741,3e-05,2.06757]
[1776692709116,54.39,75258.26,48.7,-0.97395,3e-05,2.07812]
[1776692710651,54.39,75258.26,48.7,-0.97395,3e-05,2.07812]
[1776692710342,54.39,75263.33,48.7,-0.97378,3e-05,2.08931]
[1776692711234,54.39,75276.48,48.7,-0.97335,3e-05,2.11834]
[1776692712389,54.39,75279.83,48.7,-0.97324,3e-05,2.12584]
[1776692712701,54.39,75279.83,48.7,-0.97324,3e-05,2.12584]
[1776692713150,54.39,75278.61,48.7,-0.97328,3e-05,2.12312]
[1776692713824,54.39,75278.61,48.7,-0.97328,3e-05,2.12312]
[1776692713865,54.39,75278.61,48.7,-0.97328,3e-05,2.12312]
[1776692713965,54.39,75278.61,48.7,-0.97328,3e-05,2.12312]
[1776692714254,54.39,75286.56,48.7,-0.97302,3e-05,2.14083]
[1776692714658,54.39,75286.56,48.7,-0.97302,3e-05,2.14083]
[1776692714974,54.39,75286.56,48.7,-0.97302,3e-05,2.14083]
[1776692715164,54.39,75302.87,48.7,-0.97247,3e-05,2.17749]
[1776692716318,54.39,75306.2,48.7,-0.97236,3e-05,2.18495]
[1776692717008,54.39,75306.2,48.7,-0.97236,3e-05,2.18495]
[1776692717034,54.39,75306.2,48.7,-0.97236,3e-05,2.18495]
[1776692717178,54.38,75296.65,48.7,-0.97268,3e-05,2.16324]
[1776692718185,54.38,75292.19,48.7,-0.97283,3e-05,2.15314]
[1776692719192,54.38,75296.0,48.7,-0.97271,3e-05,2.16165]
[1776692720199,54.38,75300.02,48.7,-0.97257,3e-05,2.17065]
[1776692721527,54.38,75300.02,48.7,-0.97257,3e-05,2.17065]
[1776692721543,54.38,75302.79,48.7,-0.97248,3e-05,2.17683]
[1776692722213,54.38,75298.9,48.7,-0.97261,3e-05,2.16794]
[1776692723228,54.38,75311.04,48.7,-0.9722,3e-05,2.19539]
[1776692724234,54.38,75325.29,48.7,-0.97171,3e-05,2.22789]
[1776692725241,54.38,75327.5,48.7,-0.97164,3e-05,2.2328]
[1776692726248,54.38,75326.17,48.7,-0.97169,3e-05,2.22955]
[1776692728262,54.38,75321.05,48.7,-0.97187,3e-05,2.21742]
[1776692729274,54.38,75318.09,48.7,-0.97197,3e-05,2.21047]
[1776692730619,54.37,75319.1,48.7,-0.97194,3e-05,2.21264]
[1776692731287,54.37,75326.92,48.7,-0.97173,3e-05,2.22583]
[1776692732295,54.37,75328.57,48.7,-0.97167,3e-05,2.22948]
[1776692733302,54.37,75319.92,48.7,-0.97198,3e-05,2.20925]
[1776692734609,54.37,75316.85,48.7,-0.97209,3e-05,2.20208]
[1776692736323,54.37,75311.05,48.7,-0.97229,3e-05,2.18859]
[1776692737664,54.37,75300.19,48.7,-0.97266,3e-05,2.16388]
[1776692738337,54.37,75291.77,48.7,-0.97294,3e-05,2.14488]
[1776692739344,54.37,75283.37,48.7,-0.97322,3e-05,2.12608]
[1776692740631,54.37,75283.37,48.7,-0.97322,3e-05,2.12608]
[1776692740585,54.37,75282.04,48.7,-0.97327,3e-05,2.12311]
[1776692741358,54.37,75275.54,48.7,-0.97348,3e-05,2.10868]
[1776692742365,54.37,75273.93,48.7,-0.97353,3e-05,2.10513]
[1776692743372,54.37,75274.59,48.7,-0.97351,3e-05,2.10662]
[1776692744379,54.37,75275.75,48.7,-0.97347,3e-05,2.1092]
[1776692745584,54.37,75272.49,48.7,-0.97358,3e-05,2.10201]
[1776692746393,54.37,75276.91,48.7,-0.97344,3e-05,2.11181]
[1776692747400,54.37,75291.47,48.7,-0.97295,3e-05,2.14426]
[1776692748407,54.37,75296.87,48.7,-0.97277,3e-05,2.15634]
[1776692749414,54.37,75297.69,48.7,-0.97275,3e-05,2.15812]
[1776692750421,54.37,75295.25,48.7,-0.97283,3e-05,2.15257]
[1776692752435,54.36,75293.02,48.7,-0.9729,3e-05,2.14745]
[1776692752853,54.36,75293.02,48.7,-0.9729,3e-05,2.14745]
[1776692753442,54.36,75291.08,48.7,-0.97297,3e-05,2.14306]
[1776692754194,54.36,75291.08,48.7,-0.97297,3e-05,2.14306]
[1776692754449,54.36,75292.86,48.7,-0.97291,3e-05,2.147]
[1776692755456,54.36,75296.55,48.7,-0.97279,3e-05,2.15524]
[1776692756465,54.36,75293.94,48.7,-0.97288,3e-05,2.14932]
[1776692757470,54.36,75292.71,48.7,-0.97292,3e-05,2.14651]
[1776692758482,54.36,75296.27,48.7,-0.9728,3e-05,2.15446]
[1776692759645,54.36,75303.7,48.7,-0.97255,3e-05,2.17115]
[1776692760493,54.36,75309.09,48.7,-0.97237,3e-05,2.18327]
[1776692761500,54.36,75303.82,48.7,-0.97255,3e-05,2.17123]
[1776692762507,54.36,75308.38,48.7,-0.9724,3e-05,2.18147]
[1776692762758,54.36,75308.38,48.7,-0.9724,3e-05,2.18147]
[1776692763514,54.36,75311.9,48.7,-0.97228,3e-05,2.18936]
[1776692763762,54.36,75311.9,48.7,-0.97228,3e-05,2.18936]
[1776692763887,54.36,75311.9,48.7,-0.97228,3e-05,2.18936]
[1776692764017,54.36,75311.9,48.7,-0.97228,3e-05,2.18936]
[1776692764521,54.36,75304.38,48.7,-0.97253,3e-05,2.17219]
[1776692765528,54.36,75306.24,48.7,-0.97247,3e-05,2.17631]
[1776692766545,54.36,75303.36,48.7,-0.97257,3e-05,2.1697]
[1776692767550,54.36,75294.93,48.7,-0.97286,3e-05,2.15063]
[1776692768557,54.36,75298.89,48.7,-0.97272,3e-05,2.15949]
[1776692768801,54.36,75298.89,48.7,-0.97272,3e-05,2.15949]
[1776692769564,54.36,75306.27,48.7,-0.97248,3e-05,2.17609]
[1776692770572,54.36,75312.44,48.7,-0.97227,3e-05,2.19]
[1776692771579,54.36,75307.55,48.7,-0.97244,3e-05,2.17878]
[1776692772586,54.35,75306.13,48.7,-0.97249,3e-05,2.17546]
[1776692773593,54.35,75308.9,48.7,-0.97239,3e-05,2.18165]
[1776692775608,54.35,75310.3,48.7,-0.97235,3e-05,2.18463]
[1776692776615,54.35,75314.77,48.7,-0.9722,3e-05,2.19469]
[1776692778629,54.35,75310.34,48.7,-0.97235,3e-05,2.18438]
[1776692779636,54.35,75314.58,48.7,-0.97221,3e-05,2.19392]
[1776692780643,54.35,75321.14,48.7,-0.97199,3e-05,2.20879]
[1776692781650,54.35,75323.56,48.7,-0.9719,3e-05,2.2142]
[1776692782656,54.35,75322.44,48.7,-0.97195,3e-05,2.21148]
[1776692784671,54.35,75320.88,48.7,-0.972,3e-05,2.20761]
[1776692785679,54.34,75316.57,48.7,-0.97215,3e-05,2.19763]
[1776692786686,54.34,75311.0,48.7,-0.97235,3e-05,2.18482]
[1776692787694,54.34,75310.02,48.7,-0.97238,3e-05,2.18249]
[1776692788704,54.34,75321.1,48.7,-0.972,3e-05,2.20765]
[1776692789714,54.34,75323.75,48.7,-0.97191,3e-05,2.21357]
[1776692791727,54.34,75321.74,48.7,-0.97205,3e-05,2.20392]
[1776692792735,54.34,75322.87,48.7,-0.97201,3e-05,2.20637]
[1776692794304,54.34,75326.03,48.7,-0.9719,3e-05,2.21331]
[1776692795755,54.34,75326.95,48.7,-0.97187,3e-05,2.21527]
[1776692798234,54.33,75329.67,48.7,-0.97179,3e-05,2.22103]
[1776692798777,54.33,75337.02,48.7,-0.97153,3e-05,2.23798]
[1776692800746,54.33,75335.76,48.7,-0.97158,3e-05,2.23468]
[1776692800793,54.33,75327.76,48.7,-0.97186,3e-05,2.21625]
[1776692801800,54.33,75323.72,48.7,-0.972,3e-05,2.20683]
[1776692802807,54.33,75321.33,48.7,-0.97209,3e-05,2.20122]
[1776692804821,54.33,75325.98,48.7,-0.97193,3e-05,2.21158]
[1776692806019,54.33,75325.98,48.7,-0.97193,3e-05,2.21158]
[1776692806118,54.32,75331.81,48.7,-0.97173,3e-05,2.22483]
[1776692807413,54.32,75337.07,48.7,-0.97155,3e-05,2.23658]
[1776692807842,54.32,75346.54,48.7,-0.97122,4e-05,2.25855]
[1776692808849,54.32,75346.72,48.7,-0.97122,4e-05,2.25874]
[1776692809946,54.32,75346.72,48.7,-0.97122,4e-05,2.25874]
[1776692810036,54.32,75346.72,48.7,-0.97122,4e-05,2.25874]
[1776692810631,54.32,75348.22,48.7,-0.97117,4e-05,2.26175]
[1776692810866,54.32,75353.05,48.7,-0.971,4e-05,2.27303]
[1776692812536,54.31,75351.9,48.7,-0.97105,4e-05,2.26983]
[1776692812880,54.31,75349.65,48.7,-0.97113,4e-05,2.26457]
[1776692816004,54.31,75350.13,48.7,-0.97112,4e-05,2.26521]
[1776692816114,54.31,75353.76,48.7,-0.971,4e-05,2.27344]
[1776692816908,54.31,75351.24,48.7,-0.97109,4e-05,2.2673]
[1776692818672,54.31,75351.24,48.7,-0.97109,4e-05,2.2673]
[1776692818696,54.3,75350.44,48.7,-0.97113,4e-05,2.26494]
[1776692819265,54.3,75342.52,48.7,-0.97141,4e-05,2.2463]
[1776692819938,54.3,75337.08,48.7,-0.9716,3e-05,2.23371]
[1776692820936,54.3,75334.13,48.7,-0.9717,3e-05,2.22671]
[1776692822530,54.3,75329.91,48.7,-0.97185,3e-05,2.21666]
[1776692822950,54.3,75327.62,48.7,-0.97193,3e-05,2.2114]
[1776692825674,54.3,75327.98,48.7,-0.97192,3e-05,2.21207]
[1776692825727,54.3,75325.08,48.7,-0.97203,3e-05,2.20512]
[1776692826420,54.3,75318.84,48.7,-0.97224,3e-05,2.19075]
[1776692827469,54.3,75318.84,48.7,-0.97224,3e-05,2.19075]
[1776692827543,54.29,75314.41,48.7,-0.9724,3e-05,2.18057]
[1776692828023,54.29,75303.45,48.7,-0.97277,3e-05,2.15578]
[1776692829014,54.29,75299.66,48.7,-0.9729,3e-05,2.14719]
[1776692830025,54.29,75308.39,48.7,-0.9726,3e-05,2.16681]
[1776692831032,54.29,75317.07,48.7,-0.97231,3e-05,2.18641]
[1776692832039,54.29,75315.67,48.7,-0.97236,3e-05,2.18311]
[1776692833050,54.29,75312.3,48.7,-0.97248,3e-05,2.17534]
[1776692835299,54.29,75316.76,48.7,-0.97233,3e-05,2.18527]
[1776692836074,54.29,75328.82,48.7,-0.97191,3e-05,2.21273]
[1776692838088,54.29,75320.73,48.7,-0.9722,3e-05,2.19394]
[1776692839096,54.29,75318.57,48.7,-0.97227,3e-05,2.18885]
[1776692840486,54.28,75314.77,48.7,-0.97241,3e-05,2.17995]
[1776692841109,54.28,75307.48,48.7,-0.97265,3e-05,2.16344]
[1776692842117,54.28,75300.34,48.7,-0.9729,3e-05,2.14725]
[1776692843124,54.28,75299.21,48.7,-0.97293,3e-05,2.14463]
[1776692844131,54.28,75300.21,48.7,-0.9729,3e-05,2.14682]
[1776692845520,54.28,75301.61,48.7,-0.97286,3e-05,2.14986]
[1776692846232,54.28,75303.29,48.7,-0.9728,3e-05,2.15364]
[1776692848160,54.28,75316.51,48.7,-0.97235,3e-05,2.18342]
[1776692849771,54.28,75321.35,48.7,-0.97219,3e-05,2.19426]
[1776692850173,54.28,75317.42,48.7,-0.97233,3e-05,2.1853]
[1776692851180,54.28,75318.13,48.7,-0.97236,3e-05,2.18207]
[1776692852187,54.28,75315.71,48.7,-0.97244,3e-05,2.17645]
[1776692853194,54.28,75318.43,48.7,-0.97235,3e-05,2.18251]
[1776692856776,54.28,75315.62,48.7,-0.97246,3e-05,2.17569]
[1776692856948,54.28,75315.62,48.7,-0.97246,3e-05,2.17569]
[1776692857221,54.28,75300.52,48.7,-0.97297,3e-05,2.14163]
[1776692857873,54.28,75300.52,48.7,-0.97297,3e-05,2.14163]
[1776692858229,54.27,75295.25,48.7,-0.97314,3e-05,2.12973]
[1776692859460,54.27,75295.25,48.7,-0.97314,3e-05,2.12973]
[1776692859811,54.27,75291.81,48.7,-0.97326,3e-05,2.12198]
[1776692860308,54.27,75291.81,48.7,-0.97326,3e-05,2.12198]
[1776692860379,54.27,75278.96,48.7,-0.97368,3e-05,2.09348]
[1776692861252,54.27,75276.56,48.7,-0.97376,3e-05,2.08823]
[1776692865282,54.28,75279.73,48.7,-0.97365,3e-05,2.09541]
[1776692866458,54.28,75277.05,48.7,-0.97374,3e-05,2.08953]
[1776692867296,54.28,75282.54,48.7,-0.97356,3e-05,2.1017]
[1776692868303,54.28,75278.1,48.7,-0.97371,3e-05,2.09192]
[1776692870474,54.28,75276.05,48.7,-0.97377,3e-05,2.08749]
[1776692871324,54.28,75279.89,48.7,-0.97365,3e-05,2.096]
[1776692872331,54.28,75278.7,48.7,-0.97368,3e-05,2.09341]
[1776692873337,54.28,75279.6,48.7,-0.97365,3e-05,2.09544]
[1776692874484,54.28,75269.09,48.7,-0.974,3e-05,2.07237]
[1776692875352,54.28,75269.74,48.7,-0.97397,3e-05,2.07387]
[1776692877497,54.28,75269.38,48.7,-0.97398,3e-05,2.07316]
[1776692878651,54.28,75269.49,48.7,-0.97398,3e-05,2.07347]
[1776692878727,54.28,75275.47,48.7,-0.97378,3e-05,2.08668]
[1776692880389,54.28,75274.0,48.7,-0.97383,3e-05,2.08355]
[1776692881786,54.28,75273.31,48.7,-0.97385,3e-05,2.08209]
[1776692882310,54.28,75273.31,48.7,-0.97385,3e-05,2.08209]
[1776692882478,54.28,75273.31,48.7,-0.97385,3e-05,2.08209]
[1776692882741,54.28,75273.31,48.7,-0.97385,3e-05,2.08209]
[1776692882814,54.28,75249.35,48.7,-0.97462,3e-05,2.02999]
[1776692883411,54.28,75230.04,48.7,-0.97523,3e-05,1.9888]
[1776692883882,54.28,75230.04,48.7,-0.97523,3e-05,1.9888]
[1776692884067,54.28,75230.04,48.7,-0.97523,3e-05,1.9888]
[1776692884418,54.28,75223.0,48.7,-0.97544,3e-05,1.97409]
[1776692885741,54.28,75223.0,48.7,-0.97544,3e-05,1.97409]
[1776692885873,54.28,75223.0,48.7,-0.97544,3e-05,1.97409]
[1776692886432,54.29,75210.44,48.7,-0.97582,3e-05,1.94815]
[1776692886869,54.29,75210.44,48.7,-0.97582,3e-05,1.94815]
[1776692886950,54.29,75210.44,48.7,-0.97582,3e-05,1.94815]
[1776692887027,54.29,75210.44,48.7,-0.97582,3e-05,1.94815]
[1776692887853,54.29,75205.9,48.7,-0.97596,3e-05,1.93895]
[1776692888448,54.29,75196.64,48.7,-0.97623,3e-05,1.92001]
[1776692889794,54.29,75192.5,48.7,-0.97635,3e-05,1.91178]
[1776692891470,54.3,75186.7,48.7,-0.97651,3e-05,1.90052]
[1776692892739,54.3,75181.12,48.7,-0.97668,3e-05,1.88944]
[1776692894491,54.31,75185.29,48.7,-0.97654,3e-05,1.89873]
[1776692895498,54.31,75184.09,48.7,-0.97657,3e-05,1.89663]
[1776692896505,54.31,75185.07,48.7,-0.97654,3e-05,1.899]
[1776692897607,54.31,75203.63,48.7,-0.97597,3e-05,1.93774]
[1776692898519,54.32,75209.76,48.7,-0.97578,3e-05,1.95083]
[1776692899526,54.32,75213.09,48.7,-0.97568,3e-05,1.95808]
[1776692900533,54.32,75216.59,48.7,-0.97556,3e-05,1.9657]
[1776692901742,54.32,75218.47,48.7,-0.9755,3e-05,1.96991]
[1776692902547,54.32,75209.61,48.7,-0.97577,3e-05,1.95153]
[1776692903553,54.33,75204.97,48.7,-0.97591,3e-05,1.9421]
[1776692904561,54.33,75202.07,48.7,-0.97599,3e-05,1.93634]
[1776692905623,54.33,75197.37,48.7,-0.97613,3e-05,1.92687]
[1776692906575,54.33,75186.67,48.7,-0.97645,3e-05,1.90508]
[1776692907493,54.33,75186.67,48.7,-0.97645,3e-05,1.90508]
[1776692907582,54.33,75182.75,48.7,-0.97656,3e-05,1.89738]
[1776692908678,54.33,75182.75,48.7,-0.97656,3e-05,1.89738]
[1776692908807,54.34,75177.97,48.7,-0.9767,3e-05,1.88795]
[1776692909140,54.34,75177.97,48.7,-0.9767,3e-05,1.88795]
[1776692909597,54.34,75157.8,48.7,-0.97728,3e-05,1.84745]
[1776692910604,54.34,75147.45,48.7,-0.97757,3e-05,1.82716]
[1776692911366,54.34,75147.45,48.7,-0.97757,3e-05,1.82716]
[1776692911611,54.35,75138.51,48.7,-0.97787,3e-05,1.80565]
[1776692912850,54.35,75138.51,48.7,-0.97787,3e-05,1.80565]
[1776692912895,54.35,75134.68,48.7,-0.97797,3e-05,1.7986]
[1776692913625,54.35,75123.02,48.7,-0.97829,3e-05,1.77624]
[1776692914635,54.36,75119.41,48.7,-0.97838,3e-05,1.76975]
[1776692915850,54.36,75119.41,48.7,-0.97838,3e-05,1.76975]
[1776692915856,54.36,75121.16,48.7,-0.97833,3e-05,1.77371]
[1776692916588,54.36,75121.16,48.7,-0.97833,3e-05,1.77371]
[1776692916646,54.37,75115.34,48.7,-0.97848,3e-05,1.76294]
[1776692917669,54.37,75114.39,48.7,-0.97851,3e-05,1.7611]
[1776692918669,54.37,75113.14,48.7,-0.97853,3e-05,1.75982]
[1776692919676,54.37,75113.92,48.7,-0.9785,3e-05,1.76133]
[1776692920683,54.38,75115.52,48.7,-0.97844,3e-05,1.76558]
[1776692921806,54.38,75115.52,48.7,-0.97844,3e-05,1.76558]
[1776692921907,54.39,75117.08,48.7,-0.97839,3e-05,1.76917]
[1776692922697,54.39,75115.88,48.7,-0.97842,3e-05,1.7674]
[1776692923704,54.4,75114.22,48.7,-0.97845,3e-05,1.76474]
[1776692924711,54.4,75109.06,48.7,-0.97859,3e-05,1.7553]
[1776692925718,54.4,75110.71,48.7,-0.97854,3e-05,1.75908]
[1776692926724,54.45,75112.62,48.7,-0.9784,3e-05,1.76846]
[1776692927732,54.45,75117.32,48.7,-0.97826,3e-05,1.77817]
[1776692928739,54.49,75121.31,48.7,-0.97807,3e-05,1.79133]
[1776692929754,54.53,75141.21,48.7,-0.97743,3e-05,1.83584]
[1776692930766,54.53,75144.45,48.7,-0.97734,3e-05,1.84231]
[1776692931768,54.53,75148.52,48.7,-0.97721,3e-05,1.85135]
[1776692932775,54.54,75145.36,48.7,-0.97729,3e-05,1.84544]
[1776692933782,54.54,75131.47,48.7,-0.97769,3e-05,1.81821]
[1776692934789,54.54,75129.51,48.7,-0.97773,3e-05,1.81481]
[1776692935736,54.54,75129.51,48.7,-0.97773,3e-05,1.81481]
[1776692935798,54.55,75140.64,48.7,-0.97741,3e-05,1.8374]
[1776692936673,54.55,75140.64,48.7,-0.97741,3e-05,1.8374]
[1776692936804,54.55,75164.25,48.7,-0.97672,3e-05,1.88495]
[1776692937811,54.55,75171.12,48.7,-0.97651,3e-05,1.89978]
[1776692939837,54.56,75164.44,48.7,-0.97669,3e-05,1.88684]
[1776692940844,54.56,75161.35,48.7,-0.97678,3e-05,1.88092]
[1776692941571,54.56,75161.35,48.7,-0.97678,3e-05,1.88092]
[1776692941851,54.56,75155.66,48.7,-0.97694,3e-05,1.86977]
[1776692942861,54.57,75144.14,48.7,-0.97727,3e-05,1.84699]
[1776692943867,54.57,75140.86,48.7,-0.97736,3e-05,1.84086]
[1776692944874,54.57,75135.91,48.7,-0.97749,3e-05,1.83143]
[1776692945882,54.58,75130.6,48.7,-0.97764,3e-05,1.82134]
[1776692946887,54.58,75128.2,48.7,-0.9777,3e-05,1.81706]
[1776692947895,54.58,75127.37,48.7,-0.97772,3e-05,1.81589]
[1776692948902,54.59,75121.5,48.7,-0.97788,3e-05,1.80479]
[1776692950924,54.59,75121.51,48.7,-0.97787,3e-05,1.8053]
[1776692950953,54.59,75120.74,48.7,-0.97788,3e-05,1.80427]
[1776692951037,54.59,75120.74,48.7,-0.97788,3e-05,1.80427]
[1776692951154,54.59,75120.74,48.7,-0.97788,3e-05,1.80427]
[1776692951929,54.6,75115.86,48.7,-0.97801,3e-05,1.79518]
[1776692951989,54.6,75115.86,48.7,-0.97801,3e-05,1.79518]
[1776692952934,54.6,75104.13,48.7,-0.97833,3e-05,1.77281]
[1776692953941,54.61,75095.59,48.7,-0.97856,3e-05,1.75683]
[1776692954745,54.61,75095.59,48.7,-0.97856,3e-05,1.75683]
[1776692954964,54.61,75092.57,48.7,-0.97864,3e-05,1.75158]
[1776692956821,54.62,75076.52,48.7,-0.97906,3e-05,1.7221]
[1776692957797,54.62,75072.98,48.7,-0.97914,3e-05,1.71601]
[1776692958575,54.62,75084.84,48.7,-0.97882,3e-05,1.73858]
[1776692959684,54.63,75089.79,48.7,-0.97867,3e-05,1.74923]
[1776692960010,54.63,75091.15,48.7,-0.97863,3e-05,1.75184]
[1776692961520,54.64,75097.16,48.7,-0.97846,3e-05,1.764]
[1776692962021,54.64,75098.83,48.7,-0.97841,3e-05,1.76778]
[1776692964147,54.65,75100.13,48.7,-0.97835,3e-05,1.77139]
[1776692966541,54.66,75095.97,48.7,-0.97845,3e-05,1.76442]
[1776692968064,54.66,75105.83,48.7,-0.97816,3e-05,1.78466]
[1776692969071,54.67,75107.7,48.7,-0.9781,3e-05,1.78883]
[1776692970685,54.67,75105.81,48.7,-0.97815,3e-05,1.78565]
[1776692971086,54.71,75110.24,48.7,-0.978,3e-05,1.79524]
[1776692972202,54.71,75106.51,48.7,-0.9781,3e-05,1.78845]
[1776692973788,54.79,75099.15,48.7,-0.97815,3e-05,1.78436]
[1776692974426,54.79,75099.15,48.7,-0.97815,3e-05,1.78436]
[1776692974813,54.83,75094.2,48.7,-0.97822,3e-05,1.77998]
[1776692975114,54.83,75081.16,48.7,-0.97858,3e-05,1.75482]
[1776692976121,54.83,75078.38,48.7,-0.97864,3e-05,1.75004]
[1776692977128,54.84,75085.48,48.7,-0.97844,3e-05,1.76424]
[1776692978679,54.84,75085.48,48.7,-0.97844,3e-05,1.76424]
[1776692978742,54.88,75089.81,48.7,-0.97824,3e-05,1.77837]
[1776692979142,54.88,75092.76,48.7,-0.97816,3e-05,1.78409]
[1776692980883,54.92,75094.54,48.7,-0.97803,3e-05,1.79308]
[1776692981973,54.93,75101.74,48.7,-0.97782,3e-05,1.80761]
[1776692982687,54.93,75098.45,48.7,-0.9779,3e-05,1.80166]
[1776692985184,54.94,75097.08,48.7,-0.97793,3e-05,1.79994]
[1776692987864,54.95,75102.9,48.7,-0.97774,3e-05,1.81276]
[1776692988850,54.95,75099.78,48.7,-0.97782,3e-05,1.80712]
[1776692989212,54.95,75094.17,48.7,-0.97798,3e-05,1.79616]
[1776692990219,54.95,75089.75,48.7,-0.9781,3e-05,1.78805]
[1776692991226,54.96,75093.92,48.7,-0.97797,3e-05,1.79667]
[1776692992654,54.96,75101.07,48.7,-0.97777,3e-05,1.81114]
[1776692993242,55.0,75111.15,48.7,-0.97741,3e-05,1.83563]
[1776692994249,55.0,75110.53,48.7,-0.97742,3e-05,1.83483]
[1776692995882,55.01,75115.69,48.7,-0.97726,3e-05,1.8459]
[1776692996224,55.01,75115.69,48.7,-0.97726,3e-05,1.8459]
[1776692996858,55.01,75125.6,48.7,-0.97697,3e-05,1.86604]
[1776692997270,55.01,75129.61,48.7,-0.97686,3e-05,1.87409]
[1776692998277,55.01,75126.61,48.7,-0.97694,3e-05,1.86843]
[1776692999283,55.01,75128.24,48.7,-0.97689,3e-05,1.87207]
[1776693000291,55.04,75127.01,48.7,-0.97687,3e-05,1.87322]
[1776693001298,55.07,75122.35,48.7,-0.97695,3e-05,1.86747]
[1776693002496,55.07,75122.35,48.7,-0.97695,3e-05,1.86747]
[1776693002535,55.07,75122.35,48.7,-0.97695,3e-05,1.86747]
[1776693002641,55.07,75122.35,48.7,-0.97695,3e-05,1.86747]
[1776693002988,55.07,75122.35,48.7,-0.97695,3e-05,1.86747]
[1776693003037,55.12,75126.7,48.7,-0.97672,3e-05,1.88331]
[1776693003441,55.12,75158.62,48.7,-0.97577,3e-05,1.94838]
[1776693004322,55.12,75158.24,48.7,-0.97578,3e-05,1.94783]
[1776693005329,55.12,75154.79,48.7,-0.97588,3e-05,1.94096]
[1776693006962,55.13,75153.86,48.7,-0.9759,3e-05,1.93954]
[1776693007351,55.13,75148.91,48.7,-0.97605,3e-05,1.92938]
[1776693009360,55.13,75150.01,48.7,-0.97601,3e-05,1.93217]
[1776693011492,55.13,75149.58,48.7,-0.97602,3e-05,1.93156]
[1776693011731,55.13,75146.88,48.7,-0.97609,3e-05,1.92629]
[1776693012595,55.13,75133.39,48.7,-0.97649,3e-05,1.89911]
[1776693013388,55.14,75126.51,48.7,-0.97669,3e-05,1.88554]
[1776693017451,55.13,75127.05,48.7,-0.97668,3e-05,1.88623]
[1776693017531,55.13,75127.05,48.7,-0.97668,3e-05,1.88623]
[1776693017716,55.13,75127.05,48.7,-0.97668,3e-05,1.88623]
[1776693017781,55.13,75123.98,48.7,-0.97677,3e-05,1.87968]
[1776693018416,55.13,75123.98,48.7,-0.97677,3e-05,1.87968]
[1776693018437,55.13,75106.46,48.7,-0.97728,3e-05,1.84436]
[1776693019433,55.13,75103.41,48.7,-0.97737,3e-05,1.83802]
[1776693020856,55.12,75109.49,48.7,-0.97721,3e-05,1.84947]
[1776693021447,55.12,75104.4,48.7,-0.97736,3e-05,1.83939]
[1776693022455,55.12,75103.41,48.7,-0.97739,3e-05,1.83714]
[1776693023461,55.12,75108.19,48.7,-0.97726,3e-05,1.84631]
[1776693024468,55.12,75098.54,48.7,-0.97753,3e-05,1.82695]
[1776693025136,55.12,75098.54,48.7,-0.97753,3e-05,1.82695]
[1776693025475,55.11,75098.48,48.7,-0.97754,3e-05,1.82656]
[1776693027019,55.11,75096.38,48.7,-0.97761,3e-05,1.82189]
[1776693027489,55.11,75087.94,48.7,-0.97785,3e-05,1.80537]
[1776693028713,55.11,75076.91,48.7,-0.97816,3e-05,1.78372]
[1776693029297,55.11,75076.91,48.7,-0.97816,3e-05,1.78372]
[1776693029360,55.11,75076.91,48.7,-0.97816,3e-05,1.78372]
[1776693029731,55.11,75076.91,48.7,-0.97816,3e-05,1.78372]
[1776693029812,55.11,75064.52,48.7,-0.9785,3e-05,1.75954]
[1776693030510,55.11,75060.07,48.7,-0.97862,3e-05,1.75104]
[1776693031517,55.1,75061.38,48.7,-0.97864,3e-05,1.74925]
[1776693032524,55.1,75059.13,48.7,-0.9787,3e-05,1.74483]
[1776693033531,55.1,75068.5,48.7,-0.97845,3e-05,1.7626]
[1776693034538,55.1,75069.3,48.7,-0.97843,3e-05,1.76397]
[1776693035545,55.1,75072.18,48.7,-0.97835,3e-05,1.76934]
[1776693036552,55.1,75075.01,48.7,-0.97828,3e-05,1.77462]
[1776693037160,55.1,75075.01,48.7,-0.97828,3e-05,1.77462]
[1776693037559,55.1,75081.48,48.7,-0.9781,3e-05,1.78695]
[1776693038566,55.1,75080.22,48.7,-0.97814,3e-05,1.78433]
[1776693039572,55.09,75073.19,48.7,-0.97833,3e-05,1.77057]
[1776693041086,55.09,75063.64,48.7,-0.9786,3e-05,1.7519]
[1776693041588,55.09,75066.09,48.7,-0.97853,3e-05,1.75658]
[1776693042595,55.09,75064.64,48.7,-0.97857,3e-05,1.75367]
[1776693043604,55.09,75061.88,48.7,-0.97865,3e-05,1.74826]
[1776693044611,55.09,75069.75,48.7,-0.97844,3e-05,1.76316]
[1776693045618,55.09,75072.66,48.7,-0.97836,3e-05,1.76861]
[1776693046625,55.09,75074.53,48.7,-0.97831,3e-05,1.77205]
[1776693047631,55.09,75083.01,48.7,-0.97808,3e-05,1.78826]
[1776693049646,55.08,75078.55,48.7,-0.97821,3e-05,1.77925]
[1776693050591,55.08,75078.55,48.7,-0.97821,3e-05,1.77925]
[1776693050659,55.08,75071.53,48.7,-0.97841,3e-05,1.76553]
[1776693051568,55.08,75071.53,48.7,-0.97841,3e-05,1.76553]
[1776693051682,55.08,75071.53,48.7,-0.97841,3e-05,1.76553]
[1776693051814,55.08,75071.53,48.7,-0.97841,3e-05,1.76553]
[1776693051975,55.08,75067.41,48.7,-0.97852,3e-05,1.75729]
[1776693052670,55.08,75070.24,48.7,-0.97845,3e-05,1.76271]
[1776693053677,55.08,75075.01,48.7,-0.97832,3e-05,1.77173]
[1776693054684,55.08,75069.82,48.7,-0.97846,3e-05,1.7616]
[1776693055691,55.07,75072.54,48.7,-0.97839,3e-05,1.76665]
[1776693057113,55.07,75077.71,48.7,-0.97825,3e-05,1.77628]
[1776693057344,55.07,75077.71,48.7,-0.97825,3e-05,1.77628]
[1776693057705,55.07,75086.49,48.7,-0.97801,3e-05,1.79327]
[1776693059719,55.07,75086.78,48.7,-0.97801,3e-05,1.79344]
[1776693060783,55.07,75089.42,48.7,-0.97794,3e-05,1.79816]
[1776693061733,55.06,75091.72,48.7,-0.97788,3e-05,1.80242]
[1776693062935,55.06,75088.75,48.7,-0.97796,3e-05,1.79642]
[1776693064063,55.06,75090.21,48.7,-0.97793,3e-05,1.79904]
[1776693064934,55.06,75087.17,48.7,-0.97801,3e-05,1.79291]
[1776693065947,55.06,75081.34,48.7,-0.97818,3e-05,1.78141]
[1776693066768,55.06,75075.86,48.7,-0.97833,3e-05,1.77065]
[1776693067777,55.06,75082.04,48.7,-0.97816,3e-05,1.78258]
[1776693068804,55.05,75084.98,48.7,-0.97809,3e-05,1.78791]
[1776693069816,55.05,75091.24,48.7,-0.97791,3e-05,1.80008]
[1776693071132,55.05,75091.24,48.7,-0.97791,3e-05,1.80008]
[1776693070823,55.05,75107.97,48.7,-0.97744,3e-05,1.83271]
[1776693072118,55.05,75113.42,48.7,-0.97729,3e-05,1.84301]
[1776693072777,55.05,75113.42,48.7,-0.97729,3e-05,1.84301]
[1776693072874,55.05,75116.19,48.7,-0.97722,3e-05,1.84821]
[1776693073858,55.04,75124.63,48.7,-0.97698,3e-05,1.86475]
[1776693074863,55.04,75127.87,48.7,-0.97689,3e-05,1.87091]
[1776693075870,55.04,75126.92,48.7,-0.97692,3e-05,1.86866]
[1776693076877,55.04,75118.82,48.7,-0.97716,3e-05,1.85214]
[1776693077886,55.03,75109.09,48.7,-0.97744,3e-05,1.83253]
[1776693078202,55.03,75109.09,48.7,-0.97744,3e-05,1.83253]
[1776693078801,55.03,75109.09,48.7,-0.97744,3e-05,1.83253]
[1776693078908,55.03,75093.81,48.7,-0.97788,3e-05,1.80253]
[1776693079683,55.03,75093.81,48.7,-0.97788,3e-05,1.80253]
[1776693079903,55.03,75084.19,48.7,-0.97815,3e-05,1.78333]
[1776693080909,55.03,75073.39,48.7,-0.97845,3e-05,1.76232]
[1776693081917,55.03,75075.07,48.7,-0.97841,3e-05,1.76539]
[1776693082772,55.03,75075.07,48.7,-0.97841,3e-05,1.76539]
[1776693082924,55.03,75069.52,48.7,-0.97855,3e-05,1.75528]
[1776693083770,55.03,75069.52,48.7,-0.97855,3e-05,1.75528]
[1776693083804,55.03,75069.52,48.7,-0.97855,3e-05,1.75528]
[1776693083931,55.04,75068.68,48.7,-0.97857,3e-05,1.75422]
[1776693084938,55.04,75073.08,48.7,-0.97845,3e-05,1.76251]
[1776693086952,55.04,75076.44,48.7,-0.97834,3e-05,1.77004]
[1776693088078,55.04,75076.44,48.7,-0.97834,3e-05,1.77004]
[1776693088144,55.05,75081.89,48.7,-0.97818,3e-05,1.78108]
[1776693088965,55.05,75085.86,48.7,-0.97807,3e-05,1.78928]
[1776693089973,55.06,75082.65,48.7,-0.97815,3e-05,1.78355]
[1776693090980,55.05,75078.0,48.7,-0.97828,3e-05,1.77437]
[1776693091987,55.05,75075.69,48.7,-0.97839,3e-05,1.76558]
[1776693092994,55.05,75076.63,48.7,-0.97837,3e-05,1.76722]
[1776693094001,55.05,75078.3,48.7,-0.97833,3e-05,1.77027]
[1776693095009,55.05,75076.24,48.7,-0.97839,3e-05,1.76614]
[1776693096029,55.05,75072.7,48.7,-0.97849,3e-05,1.75918]
[1776693097035,55.05,75065.22,48.7,-0.97869,3e-05,1.74474]
[1776693097402,55.05,75065.22,48.7,-0.97869,3e-05,1.74474]
[1776693097418,55.05,75065.22,48.7,-0.97869,3e-05,1.74474]
[1776693098154,55.05,75065.22,48.7,-0.97869,3e-05,1.74474]
[1776693098187,55.05,75051.29,48.7,-0.97907,3e-05,1.71823]
[1776693098423,55.05,75051.29,48.7,-0.97907,3e-05,1.71823]
[1776693099052,55.04,75048.14,48.7,-0.97916,3e-05,1.71222]
[1776693100065,55.04,75052.81,48.7,-0.97903,3e-05,1.72094]
[1776693102079,55.04,75051.16,48.7,-0.97908,3e-05,1.71765]
[1776693103086,55.04,75048.78,48.7,-0.97914,3e-05,1.71309]
[1776693104095,55.04,75048.04,48.7,-0.97916,3e-05,1.71163]
[1776693106950,55.04,75046.6,48.7,-0.97921,3e-05,1.70871]
[1776693108282,55.04,75044.51,48.7,-0.97926,3e-05,1.70472]
[1776693109296,55.04,75043.76,48.7,-0.97928,3e-05,1.70326]
[1776693111307,55.04,75038.05,48.7,-0.97944,3e-05,1.69248]
[1776693113321,55.04,75041.08,48.7,-0.97936,3e-05,1.69804]
[1776693114328,55.04,75045.5,48.7,-0.97924,3e-05,1.70625]
[1776693118355,55.03,75044.15,48.7,-0.97928,3e-05,1.70346]
[1776693120077,55.03,75053.5,48.7,-0.97903,3e-05,1.72087]
[1776693120370,55.03,75052.16,48.7,-0.97907,3e-05,1.71834]
[1776693121377,55.03,75050.03,48.7,-0.97913,3e-05,1.71425]
[1776693122512,55.03,75050.03,48.7,-0.97913,3e-05,1.71425]
[1776693122826,55.03,75050.03,48.7,-0.97913,3e-05,1.71425]
[1776693122908,55.03,75060.59,48.7,-0.97884,3e-05,1.73411]
[1776693123905,55.03,75085.95,48.7,-0.97815,3e-05,1.7826]
[1776693124546,55.03,75091.26,48.7,-0.97801,3e-05,1.79271]
[1776693126220,55.03,75077.55,48.7,-0.97838,3e-05,1.76651]
[1776693126415,55.03,75069.04,48.7,-0.97861,3e-05,1.7502]
[1776693127422,55.03,75065.31,48.7,-0.97872,3e-05,1.74296]
[1776693128429,55.03,75074.8,48.7,-0.97846,3e-05,1.76097]
[1776693129436,55.03,75070.04,48.7,-0.97859,3e-05,1.7517]
[1776693130443,55.03,75066.46,48.7,-0.97869,3e-05,1.74473]
[1776693131449,55.03,75060.54,48.7,-0.97886,3e-05,1.73335]
[1776693132457,55.03,75058.87,48.7,-0.9789,3e-05,1.73008]
[1776693133464,55.03,75058.17,48.7,-0.97892,3e-05,1.72866]
[1776693134471,55.02,75062.07,48.7,-0.97882,3e-05,1.73595]
[1776693135478,55.02,75065.34,48.7,-0.97873,3e-05,1.74205]
[1776693136485,55.02,75061.15,48.7,-0.97885,3e-05,1.73397]
[1776693138122,55.02,75061.15,48.7,-0.97885,3e-05,1.73397]
[1776693138572,55.02,75060.73,48.7,-0.97886,3e-05,1.73295]
[1776693139147,55.02,75060.73,48.7,-0.97886,3e-05,1.73295]
[1776693139191,55.02,75048.63,48.7,-0.97919,3e-05,1.71005]
[1776693139520,55.02,75036.13,48.7,-0.97952,3e-05,1.68671]
[1776693140767,55.02,75033.41,48.7,-0.97959,3e-05,1.68163]
[1776693142202,55.02,75028.5,48.7,-0.97972,3e-05,1.67251]
[1776693143544,55.02,75026.94,48.7,-0.97976,3e-05,1.66963]
[1776693144473,55.02,75026.94,48.7,-0.97976,3e-05,1.66963]
[1776693144679,55.02,75023.47,48.7,-0.97985,3e-05,1.66324]
[1776693145711,55.02,75023.47,48.7,-0.97985,3e-05,1.66324]
[1776693145806,55.02,75017.73,48.7,-0.98,3e-05,1.65273]
[1776693147575,55.02,75021.85,48.7,-0.97989,3e-05,1.66034]
[1776693149706,55.02,75021.48,48.7,-0.9799,3e-05,1.65967]
[1776693149815,55.02,75024.56,48.7,-0.97982,3e-05,1.66535]
[1776693150595,55.02,75032.86,48.7,-0.9796,3e-05,1.68069]
[1776693151603,55.02,75036.07,48.7,-0.97957,3e-05,1.68257]
[1776693153137,55.02,75036.07,48.7,-0.97957,3e-05,1.68257]
[1776693153167,55.02,75036.07,48.7,-0.97957,3e-05,1.68257]
[1776693154241,55.02,75035.88,48.7,-0.97957,3e-05,1.68218]
[1776693153633,55.02,75056.81,48.7,-0.97902,3e-05,1.72133]
[1776693154644,55.02,75056.81,48.7,-0.97902,3e-05,1.72133]
[1776693154699,55.02,75071.98,48.7,-0.97861,3e-05,1.75006]
[1776693156111,55.02,75092.68,48.7,-0.97804,3e-05,1.78961]
[1776693156650,55.02,75081.13,48.7,-0.97836,3e-05,1.76727]
[1776693157660,55.02,75090.11,48.7,-0.97811,3e-05,1.78446]
[1776693158667,55.01,75093.03,48.7,-0.97804,3e-05,1.78994]
[1776693159961,55.01,75084.64,48.7,-0.97827,3e-05,1.77349]
[1776693160572,55.01,75084.64,48.7,-0.97827,3e-05,1.77349]
[1776693160681,55.01,75079.48,48.7,-0.97842,3e-05,1.76338]
[1776693162112,55.01,75083.54,48.7,-0.97831,3e-05,1.77087]
[1776693163208,55.01,75094.27,48.7,-0.97801,3e-05,1.79144]
[1776693163902,55.01,75088.03,48.7,-0.97819,3e-05,1.77933]
[1776693164812,55.01,75085.16,48.7,-0.97827,3e-05,1.7736]
[1776693166253,55.0,75082.41,48.7,-0.97835,3e-05,1.76796]
[1776693166620,55.0,75082.41,48.7,-0.97835,3e-05,1.76796]
[1776693167093,55.0,75064.47,48.7,-0.97884,3e-05,1.7335]
[1776693167733,55.0,75055.22,48.7,-0.97909,3e-05,1.71601]
[1776693168738,55.0,75073.44,48.7,-0.9786,3e-05,1.75047]
[1776693170113,55.0,75086.12,48.7,-0.97826,3e-05,1.77462]
[1776693170753,55.0,75091.96,48.7,-0.97809,3e-05,1.78593]
[1776693171759,55.0,75091.92,48.7,-0.9781,3e-05,1.78567]
[1776693173174,55.0,75088.48,48.7,-0.9782,3e-05,1.77862]
[1776693173774,55.0,75079.74,48.7,-0.97844,3e-05,1.76177]
[1776693174780,54.99,75077.54,48.7,-0.9785,3e-05,1.75737]
[1776693175788,54.99,75086.32,48.7,-0.97826,3e-05,1.77411]
[1776693176795,54.99,75087.29,48.7,-0.97824,3e-05,1.77584]
[1776693178040,54.99,75089.59,48.7,-0.97818,3e-05,1.77995]
[1776693178808,54.99,75090.78,48.7,-0.97815,3e-05,1.78225]
[1776693179816,54.99,75088.44,48.7,-0.97821,3e-05,1.77754]
[1776693180974,54.99,75090.12,48.7,-0.97817,3e-05,1.78044]
[1776693181830,54.99,75083.61,48.7,-0.97835,3e-05,1.76787]
[1776693182836,54.98,75081.28,48.7,-0.97842,3e-05,1.76321]
[1776693183844,54.98,75080.56,48.7,-0.97844,3e-05,1.76167]
[1776693184851,54.98,75065.46,48.7,-0.97885,3e-05,1.73269]
[1776693186865,54.98,75066.05,48.7,-0.97884,3e-05,1.73357]
[1776693187872,54.98,75062.5,48.7,-0.97894,3e-05,1.72674]
[1776693189886,54.98,75056.63,48.7,-0.9791,3e-05,1.71548]
[1776693191900,54.98,75056.03,48.7,-0.97912,3e-05,1.71419]
[1776693192907,54.98,75056.84,48.7,-0.9791,3e-05,1.71558]
[1776693194921,54.98,75061.99,48.7,-0.97896,3e-05,1.72516]
[1776693195928,54.97,75062.99,48.7,-0.97894,3e-05,1.72697]
[1776693196935,54.97,75061.66,48.7,-0.97897,3e-05,1.72436]
[1776693197942,54.97,75064.47,48.7,-0.9789,3e-05,1.72959]
[1776693198959,54.97,75064.47,48.7,-0.9789,3e-05,1.72959]
[1776693199239,54.97,75087.91,48.7,-0.97826,3e-05,1.77445]
[1776693199792,54.97,75087.91,48.7,-0.97826,3e-05,1.77445]
[1776693200097,54.97,75110.41,48.7,-0.97763,3e-05,1.81822]
[1776693201053,54.97,75115.29,48.7,-0.97749,3e-05,1.82767]
[1776693201981,54.97,75110.5,48.7,-0.97764,3e-05,1.81772]
[1776693203107,54.97,75110.5,48.7,-0.97764,3e-05,1.81772]
[1776693203239,54.97,75101.74,48.7,-0.97789,3e-05,1.8003]
[1776693203993,54.97,75084.71,48.7,-0.97836,3e-05,1.76726]
[1776693204998,54.96,75087.39,48.7,-0.97829,3e-05,1.77205]
[1776693206023,54.96,75089.88,48.7,-0.97823,3e-05,1.7767]
[1776693207030,54.96,75092.08,48.7,-0.97817,3e-05,1.78078]
[1776693209044,54.96,75090.53,48.7,-0.97822,3e-05,1.77742]
[1776693212065,54.95,75078.51,48.7,-0.9786,3e-05,1.7496]
[1776693213072,54.95,75088.38,48.7,-0.97833,3e-05,1.76843]
[1776693214303,54.95,75091.52,48.7,-0.97825,3e-05,1.77433]
[1776693215086,54.95,75095.62,48.7,-0.97814,3e-05,1.7821]
[1776693216092,54.95,75094.59,48.7,-0.97817,3e-05,1.77992]
[1776693217100,54.95,75090.83,48.7,-0.97828,3e-05,1.77247]
[1776693218107,54.95,75086.95,48.7,-0.97839,3e-05,1.76482]
[1776693221128,54.94,75085.31,48.7,-0.97844,3e-05,1.76122]
[1776693222134,54.94,75084.76,48.7,-0.97845,3e-05,1.76002]
[1776693223142,54.94,75082.66,48.7,-0.97851,3e-05,1.75584]
[1776693224326,54.94,75082.66,48.7,-0.97851,3e-05,1.75584]
[1776693225156,54.94,75075.28,48.7,-0.97872,3e-05,1.74146]
[1776693226163,54.94,75071.62,48.7,-0.97882,3e-05,1.73438]
[1776693227310,54.94,75088.45,48.7,-0.97836,3e-05,1.76649]
[1776693228178,54.94,75094.97,48.7,-0.97818,3e-05,1.77894]
[1776693229185,54.93,75092.23,48.7,-0.97826,3e-05,1.77346]
[1776693230192,54.93,75091.06,48.7,-0.9783,3e-05,1.77103]
[1776693231199,54.93,75089.45,48.7,-0.97834,3e-05,1.76776]
[1776693232205,54.93,75087.23,48.7,-0.97841,3e-05,1.76333]
[1776693234219,54.93,75086.42,48.7,-0.97843,3e-05,1.76147]
[1776693235227,54.93,75087.19,48.7,-0.97842,3e-05,1.76281]
[1776693237240,54.93,75087.99,48.7,-0.9784,3e-05,1.76406]
[1776693238248,54.92,75089.53,48.7,-0.97836,3e-05,1.76688]
[1776693239255,54.92,75088.21,48.7,-0.9784,3e-05,1.76419]
[1776693241269,54.92,75091.98,48.7,-0.9783,3e-05,1.77116]
[1776693242276,54.92,75093.73,48.7,-0.97825,3e-05,1.77439]
[1776693243283,54.92,75100.09,48.7,-0.97807,3e-05,1.78656]
[1776693244290,54.92,75095.94,48.7,-0.97819,3e-05,1.77832]
[1776693245297,54.92,75097.68,48.7,-0.97815,3e-05,1.78153]
[1776693246306,54.91,75088.07,48.7,-0.97842,3e-05,1.76278]
[1776693247313,54.91,75078.1,48.7,-0.97869,3e-05,1.74353]
[1776693248320,54.91,75075.18,48.7,-0.97877,3e-05,1.73785]
[1776693249327,54.91,75091.76,48.7,-0.97832,3e-05,1.76955]
[1776693250334,54.91,75102.66,48.7,-0.97802,3e-05,1.79053]
[1776693251340,54.91,75104.48,48.7,-0.97797,3e-05,1.79389]
[1776693252361,54.91,75106.61,48.7,-0.97791,3e-05,1.79786]
[1776693253367,54.91,75108.2,48.7,-0.97787,3e-05,1.80076]
[1776693254373,54.9,75102.21,48.7,-0.97804,3e-05,1.78886]
[1776693255381,54.9,75100.58,48.7,-0.97809,3e-05,1.7855]
[1776693256388,54.9,75099.66,48.7,-0.97812,3e-05,1.78353]
[1776693257399,54.9,75094.05,48.7,-0.97828,3e-05,1.77248]
[1776693259274,54.9,75092.32,48.7,-0.97833,3e-05,1.76882]
[1776693259729,54.9,75087.69,48.7,-0.97846,3e-05,1.7599]
[1776693260418,54.9,75085.54,48.7,-0.97852,3e-05,1.75562]
[1776693261425,54.9,75086.29,48.7,-0.9785,3e-05,1.75693]
[1776693264231,54.89,75095.69,48.7,-0.97825,3e-05,1.7746]
[1776693264446,54.89,75100.07,48.7,-0.97813,3e-05,1.7831]
[1776693266293,54.89,75102.03,48.7,-0.97808,3e-05,1.78653]
[1776693266460,54.89,75104.25,48.7,-0.97801,3e-05,1.79086]
[1776693267467,54.89,75100.42,48.7,-0.97812,3e-05,1.78321]
[1776693268474,54.89,75097.79,48.7,-0.9782,3e-05,1.77792]
[1776693269480,54.89,75097.05,48.7,-0.97822,3e-05,1.77632]
[1776693273294,54.88,75094.01,48.7,-0.97837,3e-05,1.76558]
[1776693274407,54.88,75092.81,48.7,-0.9784,3e-05,1.76312]
[1776693276530,54.88,75091.18,48.7,-0.97845,3e-05,1.75967]
[1776693278037,54.88,75090.1,48.7,-0.97848,3e-05,1.7573]
[1776693279551,54.87,75081.42,48.7,-0.97872,3e-05,1.74053]
[1776693280558,54.87,75077.37,48.7,-0.97885,3e-05,1.73165]
[1776693281565,54.86,75071.56,48.7,-0.97902,3e-05,1.71962]
[1776693283209,54.86,75071.56,48.7,-0.97902,3e-05,1.71962]
[1776693283274,54.86,75069.02,48.7,-0.97909,3e-05,1.71466]
[1776693283579,54.86,75065.46,48.7,-0.97919,3e-05,1.70795]
[1776693284586,54.86,75064.18,48.7,-0.97922,3e-05,1.70548]
[1776693288630,54.85,75069.78,48.7,-0.97908,3e-05,1.71579]
[1776693289638,54.85,75071.57,48.7,-0.97903,3e-05,1.7191]
[1776693290644,54.85,75075.63,48.7,-0.97892,3e-05,1.72671]
[1776693292659,54.84,75074.83,48.7,-0.97897,3e-05,1.72328]
[1776693294673,54.84,75071.15,48.7,-0.97907,3e-05,1.71613]
[1776693295680,54.84,75067.92,48.7,-0.97916,3e-05,1.70996]
[1776693296687,54.84,75071.61,48.7,-0.97906,3e-05,1.71685]
[1776693298217,54.84,75071.61,48.7,-0.97906,3e-05,1.71685]
[1776693298392,54.83,75073.35,48.7,-0.97902,3e-05,1.71998]
[1776693299196,54.83,75073.35,48.7,-0.97902,3e-05,1.71998]
[1776693299303,54.83,75073.35,48.7,-0.97902,3e-05,1.71998]
[1776693299398,54.83,75079.53,48.7,-0.97885,3e-05,1.7316]
[1776693299845,54.83,75082.69,48.7,-0.97877,3e-05,1.73762]
[1776693300715,54.83,75078.0,48.7,-0.9789,3e-05,1.72858]
[1776693301722,54.83,75070.74,48.7,-0.97909,3e-05,1.71472]
[1776693302739,54.83,75072.13,48.7,-0.97906,3e-05,1.71727]
[1776693303788,54.83,75072.13,48.7,-0.97906,3e-05,1.71727]
[1776693303842,54.83,75069.49,48.7,-0.97913,3e-05,1.71221]
[1776693305294,54.83,75063.51,48.7,-0.97929,3e-05,1.70082]
[1776693305760,54.83,75061.9,48.7,-0.97933,3e-05,1.6978]
[1776693306767,54.83,75058.97,48.7,-0.97941,3e-05,1.69227]
[1776693307774,54.83,75063.37,48.7,-0.9793,3e-05,1.70047]
[1776693308781,54.83,75059.74,48.7,-0.97939,3e-05,1.69362]
[1776693309788,54.83,75060.75,48.7,-0.97937,3e-05,1.69547]
[1776693311802,54.83,75068.97,48.7,-0.97915,3e-05,1.71083]
[1776693312809,54.83,75074.22,48.7,-0.97901,3e-05,1.72068]
[1776693313816,54.83,75071.59,48.7,-0.97908,3e-05,1.71562]
[1776693314823,54.83,75072.54,48.7,-0.97906,3e-05,1.71733]
[1776693315830,54.83,75074.2,48.7,-0.97901,3e-05,1.7204]
[1776693316838,54.83,75077.58,48.7,-0.97892,3e-05,1.72672]
[1776693317998,54.83,75077.58,48.7,-0.97892,3e-05,1.72672]
[1776693318301,54.82,75079.67,48.7,-0.97887,3e-05,1.73049]
[1776693319362,54.82,75079.67,48.7,-0.97887,3e-05,1.73049]
[1776693319430,54.82,75086.97,48.7,-0.97867,3e-05,1.7443]
[1776693321873,54.82,75092.84,48.7,-0.97851,3e-05,1.75531]
[1776693324894,54.82,75091.91,48.7,-0.97855,3e-05,1.7531]
[1776693326908,54.82,75092.61,48.7,-0.97853,3e-05,1.75417]
[1776693329415,54.81,75077.18,48.7,-0.97896,3e-05,1.7243]
[1776693330097,54.81,75077.18,48.7,-0.97896,3e-05,1.7243]
[1776693330194,54.81,75072.19,48.7,-0.97909,3e-05,1.71485]
[1776693330779,54.81,75072.19,48.7,-0.97909,3e-05,1.71485]
[1776693330847,54.81,75072.19,48.7,-0.97909,3e-05,1.71485]
[1776693331159,54.81,75053.82,48.7,-0.97963,3e-05,1.67626]
[1776693331790,54.81,75053.82,48.7,-0.97963,3e-05,1.67626]
[1776693332110,54.81,75053.82,48.7,-0.97963,3e-05,1.67626]
[1776693332169,54.81,75049.99,48.7,-0.97973,3e-05,1.66908]
[1776693334412,54.81,75052.53,48.7,-0.97966,3e-05,1.67381]
[1776693335221,54.81,75059.49,48.7,-0.97948,3e-05,1.68676]
[1776693335997,54.81,75066.36,48.7,-0.9793,3e-05,1.69963]
[1776693337297,54.81,75072.28,48.7,-0.97914,3e-05,1.71071]
[1776693338012,54.81,75073.37,48.7,-0.97911,3e-05,1.71276]
[1776693339019,54.81,75071.17,48.7,-0.97917,3e-05,1.70855]
[1776693340027,54.81,75076.88,48.7,-0.97902,3e-05,1.71928]
[1776693340519,54.81,75076.88,48.7,-0.97902,3e-05,1.71928]
[1776693341174,54.81,75076.88,48.7,-0.97902,3e-05,1.71928]
[1776693341222,54.81,75083.66,48.7,-0.97883,3e-05,1.7321]
[1776693342042,54.81,75091.31,48.7,-0.97863,3e-05,1.74664]
[1776693343050,54.81,75089.44,48.7,-0.97868,3e-05,1.74296]
[1776693344057,54.81,75088.29,48.7,-0.97871,3e-05,1.74064]
[1776693346888,54.81,75088.3,48.7,-0.97872,3e-05,1.74043]
[1776693347078,54.8,75098.67,48.7,-0.97843,3e-05,1.76023]
[1776693348085,54.8,75100.25,48.7,-0.97839,3e-05,1.76317]
[1776693348578,54.8,75100.25,48.7,-0.97839,3e-05,1.76317]
[1776693348690,54.8,75100.25,48.7,-0.97839,3e-05,1.76317]
[1776693349095,54.8,75105.13,48.7,-0.97826,3e-05,1.77247]
[1776693350102,54.8,75106.42,48.7,-0.97822,3e-05,1.77482]
[1776693352164,54.8,75106.07,48.7,-0.97824,3e-05,1.77398]
[1776693353123,54.8,75099.1,48.7,-0.97844,3e-05,1.76002]
[1776693354130,54.8,75098.46,48.7,-0.97846,3e-05,1.75865]
[1776693355137,54.8,75097.83,48.7,-0.97847,3e-05,1.75743]
[1776693356144,54.79,75104.18,48.7,-0.9783,3e-05,1.76943]
[1776693357152,54.79,75107.89,48.7,-0.9782,3e-05,1.77647]
[1776693358159,54.79,75109.15,48.7,-0.97817,3e-05,1.77875]
[1776693360173,54.79,75106.72,48.7,-0.97824,3e-05,1.77386]
[1776693361180,54.79,75101.71,48.7,-0.97838,3e-05,1.76384]
[1776693362187,54.79,75103.54,48.7,-0.97833,3e-05,1.76724]
[1776693363193,54.79,75104.53,48.7,-0.97831,3e-05,1.76901]
[1776693364201,54.78,75108.71,48.7,-0.97819,3e-05,1.77696]
[1776693365208,54.78,75115.57,48.7,-0.978,3e-05,1.79033]
[1776693366066,54.78,75115.57,48.7,-0.978,3e-05,1.79033]
[1776693366362,54.78,75122.15,48.7,-0.97782,3e-05,1.80287]
[1776693367225,54.78,75144.87,48.7,-0.97717,3e-05,1.84769]
[1776693367965,54.78,75144.87,48.7,-0.97717,3e-05,1.84769]
[1776693368233,54.78,75144.81,48.7,-0.97718,3e-05,1.84728]
[1776693369240,54.78,75143.6,48.7,-0.97722,3e-05,1.84459]
[1776693370246,54.77,75141.84,48.7,-0.97727,3e-05,1.8408]
[1776693371254,54.77,75134.18,48.7,-0.9775,3e-05,1.8253]
[1776693372261,54.77,75132.91,48.7,-0.97754,3e-05,1.82254]
[1776693373268,54.77,75127.96,48.7,-0.97768,3e-05,1.81252]
[1776693373987,54.77,75127.96,48.7,-0.97768,3e-05,1.81252]
[1776693374275,54.77,75127.28,48.7,-0.9777,3e-05,1.81096]
[1776693375282,54.77,75130.22,48.7,-0.97762,3e-05,1.81654]
[1776693376289,54.76,75121.79,48.7,-0.97787,3e-05,1.79971]
[1776693377296,54.76,75124.16,48.7,-0.9778,3e-05,1.80416]
[1776693378302,54.76,75122.1,48.7,-0.97786,3e-05,1.79991]
[1776693379310,54.76,75120.47,48.7,-0.97791,3e-05,1.79651]
[1776693380317,54.76,75118.44,48.7,-0.97797,3e-05,1.79234]
[1776693382331,54.75,75122.65,48.7,-0.97786,3e-05,1.80021]
[1776693383338,54.75,75120.97,48.7,-0.97791,3e-05,1.79672]
[1776693384345,54.75,75123.08,48.7,-0.97785,3e-05,1.80066]
[1776693385352,54.75,75118.79,48.7,-0.97798,3e-05,1.79205]
[1776693386221,54.75,75118.79,48.7,-0.97798,3e-05,1.79205]
[1776693386359,54.75,75132.49,48.7,-0.97759,3e-05,1.81881]
[1776693387676,54.75,75132.49,48.7,-0.97759,3e-05,1.81881]
[1776693388456,54.75,75122.16,48.7,-0.97789,3e-05,1.798]
[1776693389380,54.74,75122.32,48.7,-0.97789,3e-05,1.79812]
[1776693390387,54.74,75124.71,48.7,-0.97783,3e-05,1.80261]
[1776693391393,54.74,75123.44,48.7,-0.97791,3e-05,1.79568]
[1776693392401,54.74,75124.48,48.7,-0.97789,3e-05,1.79753]
[1776693393408,54.74,75138.91,48.7,-0.97748,3e-05,1.8258]
[1776693394415,54.74,75147.01,48.7,-0.97725,3e-05,1.84168]
[1776693395422,54.73,75147.31,48.7,-0.97725,3e-05,1.842]
[1776693398443,54.73,75152.82,48.7,-0.9771,3e-05,1.85221]
[1776693399450,54.73,75153.9,48.7,-0.97707,3e-05,1.85408]
[1776693400769,54.72,75154.0,48.7,-0.97707,3e-05,1.85399]
[1776693401465,54.72,75158.36,48.7,-0.97695,3e-05,1.86246]
[1776693401957,54.72,75158.36,48.7,-0.97695,3e-05,1.86246]
[1776693402473,54.72,75163.43,48.7,-0.97681,3e-05,1.87239]
[1776693402945,54.72,75163.43,48.7,-0.97681,3e-05,1.87239]
[1776693402978,54.72,75163.43,48.7,-0.97681,3e-05,1.87239]
[1776693403040,54.72,75163.43,48.7,-0.97681,3e-05,1.87239]
[1776693403166,54.72,75163.43,48.7,-0.97681,3e-05,1.87239]
[1776693403479,54.72,75163.82,48.7,-0.9768,3e-05,1.87285]
[1776693404504,54.71,75175.32,48.7,-0.97646,3e-05,1.8959]
[1776693405499,54.71,75180.85,48.7,-0.9763,3e-05,1.90685]
[1776693406505,54.71,75183.06,48.7,-0.97624,3e-05,1.91101]
[1776693407513,54.71,75188.4,48.7,-0.97609,3e-05,1.92161]
[1776693408520,54.7,75169.48,48.7,-0.97666,3e-05,1.88248]
[1776693409526,54.7,75182.55,48.7,-0.97627,3e-05,1.90882]
[1776693410534,54.7,75185.47,48.7,-0.97619,3e-05,1.91443]
[1776693411540,54.7,75188.15,48.7,-0.97612,3e-05,1.91956]
[1776693412519,54.7,75188.15,48.7,-0.97612,3e-05,1.91956]
[1776693412548,54.69,75197.93,48.7,-0.97583,3e-05,1.93938]
[1776693413555,54.69,75201.05,48.7,-0.97574,3e-05,1.94543]
[1776693414562,54.69,75208.53,48.7,-0.97552,3e-05,1.9606]
[1776693414849,54.69,75208.53,48.7,-0.97552,3e-05,1.9606]
[1776693414949,54.69,75208.53,48.7,-0.97552,3e-05,1.9606]
[1776693415569,54.68,75211.57,48.7,-0.97543,3e-05,1.96649]
[1776693417062,54.68,75214.37,48.7,-0.97535,3e-05,1.97189]
[1776693417952,54.68,75214.37,48.7,-0.97535,3e-05,1.97189]
[1776693418034,54.68,75214.37,48.7,-0.97535,3e-05,1.97189]
[1776693419101,54.68,75214.3,48.7,-0.97536,3e-05,1.97125]
[1776693419161,54.67,75255.7,48.7,-0.97406,3e-05,2.0592]
[1776693420278,54.67,75255.7,48.7,-0.97406,3e-05,2.0592]
[1776693420286,54.67,75259.02,48.7,-0.97396,3e-05,2.06577]
[1776693420804,54.67,75254.23,48.7,-0.97412,3e-05,2.05537]
[1776693422629,54.65,75247.88,48.7,-0.97435,3e-05,2.03972]
[1776693423636,54.65,75248.96,48.7,-0.97432,3e-05,2.04144]
[1776693425240,54.65,75248.96,48.7,-0.97432,3e-05,2.04144]
[1776693425294,54.65,75265.91,48.7,-0.97379,3e-05,2.07764]
[1776693425979,54.64,75265.83,48.7,-0.9738,3e-05,2.07679]
[1776693427541,54.63,75274.26,48.7,-0.97354,3e-05,2.09389]
[1776693428050,54.63,75265.8,48.7,-0.97382,3e-05,2.07535]
[1776693428671,54.63,75265.87,48.7,-0.97383,3e-05,2.07483]
[1776693429677,54.62,75257.11,48.7,-0.97412,3e-05,2.05509]
[1776693430684,54.62,75252.97,48.7,-0.97427,3e-05,2.04549]
[1776693432699,54.61,75249.69,48.7,-0.97439,3e-05,2.03718]
[1776693433706,54.61,75251.87,48.7,-0.97433,3e-05,2.04128]
[1776693434712,54.6,75250.4,48.7,-0.97438,3e-05,2.03749]
[1776693437297,54.59,75248.08,48.7,-0.97448,3e-05,2.03129]
[1776693438343,54.59,75248.08,48.7,-0.97448,3e-05,2.03129]
[1776693438479,54.58,75246.42,48.7,-0.97455,3e-05,2.02654]
[1776693439358,54.58,75240.01,48.7,-0.97475,3e-05,2.0128]
[1776693440367,54.55,75255.1,48.7,-0.97435,3e-05,2.03968]
[1776693440759,54.5,75278.08,48.7,-0.9737,3e-05,2.08373]
[1776693442036,54.5,75285.46,48.7,-0.97347,3e-05,2.0993]
[1776693443272,54.5,75285.46,48.7,-0.97347,3e-05,2.0993]
[1776693443551,54.45,75286.0,48.7,-0.97357,3e-05,2.09282]
[1776693443687,54.45,75286.0,48.7,-0.97357,3e-05,2.09282]
[1776693443772,54.45,75286.0,48.7,-0.97357,3e-05,2.09282]
[1776693444267,54.45,75286.0,48.7,-0.97357,3e-05,2.09282]
[1776693444313,54.45,75297.4,48.7,-0.97319,3e-05,2.11807]
[1776693445006,54.4,75305.66,48.7,-0.97302,3e-05,2.12921]
[1776693445796,54.39,75302.56,48.7,-0.97314,3e-05,2.12154]
[1776693446803,54.39,75306.98,48.7,-0.973,3e-05,2.13067]
[1776693448406,54.38,75319.9,48.7,-0.97258,3e-05,2.15895]
[1776693449085,54.38,75316.66,48.7,-0.9727,3e-05,2.15084]
[1776693449824,54.37,75315.03,48.7,-0.97277,3e-05,2.14638]
[1776693450831,54.32,75305.82,48.7,-0.97319,3e-05,2.11801]
[1776693451838,54.27,75315.82,48.7,-0.97302,3e-05,2.12842]
[1776693452845,54.26,75320.55,48.7,-0.97288,3e-05,2.13828]
[1776693454264,54.26,75319.6,48.7,-0.97292,3e-05,2.13538]
[1776693454859,54.25,75318.93,48.7,-0.97295,3e-05,2.13312]
[1776693458293,54.24,75316.7,48.7,-0.97306,3e-05,2.12588]
[1776693458890,54.19,75311.06,48.7,-0.97336,3e-05,2.10603]
[1776693459897,54.14,75311.78,48.7,-0.97344,3e-05,2.10072]
[1776693461912,54.05,75316.71,48.7,-0.97348,3e-05,2.09817]
[1776693462919,54.01,75319.31,48.7,-0.9735,3e-05,2.09723]
[1776693463925,53.96,75318.15,48.7,-0.97364,3e-05,2.08797]
[1776693465940,53.87,75319.52,48.7,-0.97379,3e-05,2.07817]
[1776693466946,53.83,75318.58,48.7,-0.97391,3e-05,2.06984]
[1776693467954,53.83,75316.15,48.7,-0.974,3e-05,2.06385]
[1776693468961,53.79,75307.66,48.7,-0.97437,3e-05,2.03921]
[1776693470230,53.78,75297.14,48.7,-0.97472,3e-05,2.01571]
[1776693471316,53.78,75297.14,48.7,-0.97472,3e-05,2.01571]
[1776693471409,53.78,75294.25,48.7,-0.97482,3e-05,2.00893]
[1776693472296,53.77,75288.46,48.7,-0.97501,3e-05,1.9959]
[1776693473996,53.77,75289.81,48.7,-0.97498,3e-05,1.99785]
[1776693475009,53.76,75291.26,48.7,-0.97494,3e-05,2.00049]
[1776693476310,53.76,75293.97,48.7,-0.97486,3e-05,2.00586]
[1776693477017,53.76,75298.43,48.7,-0.97472,3e-05,2.01553]
[1776693478025,53.75,75306.91,48.7,-0.97446,3e-05,2.03299]
[1776693479044,53.75,75305.73,48.7,-0.97451,3e-05,2.02986]
[1776693480043,53.75,75299.31,48.7,-0.97472,3e-05,2.01533]
[1776693481050,53.74,75303.79,48.7,-0.97459,3e-05,2.02456]
[1776693482057,53.74,75305.87,48.7,-0.97453,3e-05,2.02856]
[1776693483064,53.74,75309.94,48.7,-0.9744,3e-05,2.03692]
[1776693484070,53.73,75312.87,48.7,-0.97432,3e-05,2.04279]
[1776693485170,53.73,75316.38,48.7,-0.97421,3e-05,2.04993]
[1776693487093,53.72,75317.75,48.7,-0.97418,3e-05,2.05179]
[1776693489107,53.71,75318.83,48.7,-0.97416,3e-05,2.053]
[1776693491121,53.7,75314.66,48.7,-0.97432,3e-05,2.04266]
[1776693493134,53.7,75315.6,48.7,-0.97431,3e-05,2.04359]
[1776693494141,53.69,75316.53,48.7,-0.97428,3e-05,2.04507]
[1776693499177,53.67,75320.01,48.7,-0.97421,3e-05,2.0499]
[1776693500183,53.67,75321.31,48.7,-0.97418,3e-05,2.05219]
[1776693505218,53.65,75320.84,48.7,-0.97424,3e-05,2.04826]
[1776693508240,53.64,75311.23,48.7,-0.97458,3e-05,2.02546]
[1776693509246,53.63,75311.93,48.7,-0.97456,3e-05,2.02646]
[1776693510254,53.63,75311.18,48.7,-0.97459,3e-05,2.02429]
[1776693511265,53.63,75307.82,48.7,-0.97476,3e-05,2.01189]
[1776693512273,53.62,75304.25,48.7,-0.97489,3e-05,2.00362]
[1776693513280,53.62,75302.29,48.7,-0.97496,3e-05,1.99887]
[1776693514286,53.62,75300.83,48.7,-0.97501,3e-05,1.99522]
[1776693516300,53.61,75301.75,48.7,-0.97499,3e-05,1.99625]
[1776693518350,53.6,75291.09,48.7,-0.97535,3e-05,1.97232]
[1776693519355,53.6,75290.23,48.7,-0.97538,3e-05,1.97003]
[1776693520362,53.6,75284.14,48.7,-0.97558,3e-05,1.95657]
[1776693521368,53.59,75285.48,48.7,-0.97554,3e-05,1.95899]
[1776693524390,53.58,75288.85,48.7,-0.97546,3e-05,1.96494]
[1776693525397,53.58,75293.24,48.7,-0.97532,3e-05,1.97392]
[1776693526404,53.58,75299.43,48.7,-0.97513,3e-05,1.98681]
[1776693527410,53.58,75302.25,48.7,-0.97505,3e-05,1.99246]
[1776693528418,53.57,75304.35,48.7,-0.97499,3e-05,1.99653]
[1776693529424,53.57,75310.31,48.7,-0.97481,3e-05,2.00899]
[1776693530433,53.57,75311.58,48.7,-0.97477,3e-05,2.01127]
[1776693531690,53.56,75312.91,48.7,-0.97475,3e-05,2.01316]
[1776693534460,53.55,75308.54,48.7,-0.9749,3e-05,2.00264]
[1776693536474,53.54,75307.68,48.7,-0.97494,3e-05,1.99978]
[1776693538488,53.54,75310.42,48.7,-0.97487,3e-05,2.00475]
[1776693539463,53.54,75310.42,48.7,-0.97487,3e-05,2.00475]
[1776693539634,53.53,75308.93,48.7,-0.97493,3e-05,2.00053]
[1776693540502,53.53,75309.91,48.7,-0.9749,3e-05,2.00266]
[1776693543523,53.52,75311.48,48.7,-0.97487,3e-05,2.0046]
[1776693544530,53.52,75306.45,48.7,-0.97504,3e-05,1.99321]
[1776693545536,53.51,75309.55,48.7,-0.97495,3e-05,1.99943]
[1776693546544,53.51,75310.62,48.7,-0.97492,3e-05,2.00128]
[1776693549565,53.5,75309.7,48.7,-0.97498,3e-05,1.99734]
[1776693550572,53.49,75307.64,48.7,-0.97505,3e-05,1.99239]
[1776693551579,53.49,75300.67,48.7,-0.97528,3e-05,1.97735]
[1776693552586,53.49,75292.96,48.7,-0.97553,3e-05,1.95988]
[1776693553593,53.49,75295.33,48.7,-0.97547,3e-05,1.96454]
[1776693555607,53.48,75293.62,48.7,-0.97553,3e-05,1.96003]
[1776693556714,53.48,75293.62,48.7,-0.97553,3e-05,1.96003]
[1776693557621,53.47,75282.15,48.7,-0.9759,3e-05,1.93478]
[1776693558636,53.45,75281.64,48.7,-0.97597,3e-05,1.93002]
[1776693559642,53.42,75282.53,48.7,-0.976,3e-05,1.92833]
[1776693560648,53.42,75280.78,48.7,-0.97606,3e-05,1.92427]
[1776693561267,53.42,75280.78,48.7,-0.97606,3e-05,1.92427]
[1776693561311,53.42,75280.78,48.7,-0.97606,3e-05,1.92427]
[1776693561542,53.42,75280.78,48.7,-0.97606,3e-05,1.92427]
[1776693561656,53.4,75276.31,48.7,-0.97625,3e-05,1.91141]
[1776693562662,53.37,75280.1,48.7,-0.97618,3e-05,1.91617]
[1776693563131,53.37,75280.1,48.7,-0.97618,3e-05,1.91617]
[1776693563670,53.35,75281.74,48.7,-0.97617,3e-05,1.91635]
[1776693564677,53.35,75284.03,48.7,-0.97611,3e-05,1.92086]
[1776693566691,53.34,75284.94,48.7,-0.97609,3e-05,1.92211]
[1776693567698,53.34,75283.53,48.7,-0.97614,3e-05,1.91879]
[1776693568704,53.34,75279.55,48.7,-0.97627,3e-05,1.91007]
[1776693569712,53.34,75276.53,48.7,-0.97636,3e-05,1.90372]
[1776693570720,53.31,75272.56,48.7,-0.97653,3e-05,1.89198]
[1776693571726,53.3,75271.12,48.7,-0.97667,3e-05,1.88179]
[1776693572734,53.28,75272.45,48.7,-0.97667,3e-05,1.88192]
[1776693573741,53.26,75273.18,48.7,-0.97668,3e-05,1.8808]
[1776693574748,53.24,75271.5,48.7,-0.97677,3e-05,1.87469]
[1776693575759,53.22,75269.25,48.7,-0.97688,3e-05,1.8675]
[1776693577407,53.2,75273.9,48.7,-0.97677,3e-05,1.87478]
[1776693577771,53.2,75287.55,48.7,-0.97636,3e-05,1.90309]
[1776693578778,53.2,75292.99,48.7,-0.9762,3e-05,1.91427]
[1776693581799,53.19,75290.95,48.7,-0.97627,3e-05,1.909]
[1776693582806,53.19,75293.66,48.7,-0.97619,3e-05,1.91442]
[1776693584820,53.19,75296.06,48.7,-0.97613,3e-05,1.91886]
[1776693585827,53.19,75297.84,48.7,-0.97608,3e-05,1.92231]
[1776693589326,53.18,75298.33,48.7,-0.97607,3e-05,1.92268]
[1776693589336,53.18,75308.57,48.7,-0.97576,3e-05,1.94416]
[1776693590261,53.18,75318.75,48.7,-0.97544,3e-05,1.96565]
[1776693591474,53.18,75318.75,48.7,-0.97544,3e-05,1.96565]
[1776693591548,53.17,75320.06,48.7,-0.97541,3e-05,1.96807]
[1776693592875,53.17,75317.95,48.7,-0.97549,3e-05,1.9627]
[1776693594890,53.16,75316.48,48.7,-0.97555,3e-05,1.95872]
[1776693598422,53.16,75316.93,48.7,-0.97554,3e-05,1.95889]
[1776693598481,53.15,75314.84,48.7,-0.97562,3e-05,1.954]
[1776693598917,53.15,75309.98,48.7,-0.97577,3e-05,1.94319]
[1776693600933,53.15,75305.68,48.7,-0.97592,3e-05,1.93326]
[1776693602270,53.14,75300.62,48.7,-0.97608,3e-05,1.92214]
[1776693602950,53.14,75291.23,48.7,-0.97638,3e-05,1.90195]
[1776693603957,53.14,75296.65,48.7,-0.97622,3e-05,1.91309]
[1776693604964,53.14,75293.07,48.7,-0.97633,3e-05,1.90521]
[1776693605971,53.13,75290.64,48.7,-0.97641,3e-05,1.89978]
[1776693606981,53.13,75291.52,48.7,-0.97639,3e-05,1.90134]
[1776693607985,53.13,75297.37,48.7,-0.97621,3e-05,1.91339]
[1776693609757,53.13,75298.23,48.7,-0.97619,3e-05,1.91457]
[1776693610000,53.13,75295.51,48.7,-0.97628,3e-05,1.90882]
[1776693611006,53.12,75294.34,48.7,-0.97632,3e-05,1.90604]
[1776693612017,53.12,75295.89,48.7,-0.97628,3e-05,1.90901]
[1776693613734,53.12,75294.6,48.7,-0.97632,3e-05,1.90567]
[1776693614030,53.12,75290.69,48.7,-0.97644,3e-05,1.89743]
[1776693617288,53.11,75286.39,48.7,-0.97659,3e-05,1.88754]
[1776693618057,53.11,75279.25,48.7,-0.97681,3e-05,1.87236]
[1776693619065,53.09,75277.2,48.7,-0.97691,3e-05,1.8657]
[1776693620072,53.08,75280.77,48.7,-0.97683,3e-05,1.87084]
[1776693621078,53.07,75282.07,48.7,-0.9768,3e-05,1.87332]
[1776693622086,53.07,75282.83,48.7,-0.97678,3e-05,1.87466]
[1776693623093,53.07,75284.66,48.7,-0.97673,3e-05,1.87824]
[1776693624569,53.07,75284.66,48.7,-0.97673,3e-05,1.87824]
[1776693624623,53.07,75284.66,48.7,-0.97673,3e-05,1.87824]
[1776693624776,53.07,75284.66,48.7,-0.97673,3e-05,1.87824]
[1776693624804,53.07,75271.6,48.7,-0.97713,3e-05,1.85065]
[1776693625118,53.07,75262.28,48.7,-0.9774,3e-05,1.83146]
[1776693626736,53.07,75253.69,48.7,-0.97766,3e-05,1.81361]
[1776693627237,53.07,75251.36,48.7,-0.97773,3e-05,1.80887]
[1776693628136,53.06,75259.12,48.7,-0.9775,3e-05,1.82455]
[1776693629143,53.06,75259.53,48.7,-0.97749,3e-05,1.82524]
[1776693630150,53.06,75257.39,48.7,-0.97756,3e-05,1.8207]
[1776693631157,53.06,75255.88,48.7,-0.97766,3e-05,1.8132]
[1776693632164,53.06,75254.04,48.7,-0.97771,3e-05,1.80931]
[1776693633171,53.06,75255.66,48.7,-0.97767,3e-05,1.81248]
[1776693635187,53.06,75261.46,48.7,-0.9775,3e-05,1.82404]
[1776693636196,53.06,75259.06,48.7,-0.97757,3e-05,1.81898]
[1776693637203,53.05,75256.5,48.7,-0.97765,3e-05,1.81361]
[1776693638618,53.05,75256.5,48.7,-0.97765,3e-05,1.81361]
[1776693638638,53.05,75255.66,48.7,-0.97768,3e-05,1.81176]
[1776693639216,53.05,75252.08,48.7,-0.97778,3e-05,1.80435]
[1776693640224,53.05,75254.28,48.7,-0.97772,3e-05,1.80869]
[1776693641231,53.05,75252.82,48.7,-0.97777,3e-05,1.8056]
[1776693644456,53.05,75248.36,48.7,-0.9779,3e-05,1.79619]
[1776693645275,53.05,75238.25,48.7,-0.9782,3e-05,1.77572]
[1776693645932,53.05,75238.25,48.7,-0.9782,3e-05,1.77572]
[1776693646282,53.05,75234.77,48.7,-0.9783,3e-05,1.76868]
[1776693647292,53.05,75220.49,48.7,-0.9787,3e-05,1.74024]
[1776693648791,53.05,75220.49,48.7,-0.9787,3e-05,1.74024]
[1776693648298,53.05,75221.41,48.7,-0.97868,3e-05,1.74205]
[1776693649089,53.05,75221.41,48.7,-0.97868,3e-05,1.74205]
[1776693649308,53.05,75199.27,48.7,-0.9793,3e-05,1.69868]
[1776693649988,53.05,75199.27,48.7,-0.9793,3e-05,1.69868]
[1776693650312,53.05,75203.4,48.7,-0.97918,3e-05,1.70676]
[1776693651567,53.05,75203.4,48.7,-0.97918,3e-05,1.70676]
[1776693651594,53.05,75191.44,48.7,-0.97951,3e-05,1.68364]
[1776693652532,53.05,75189.25,48.7,-0.97957,3e-05,1.67951]
[1776693653332,53.05,75191.49,48.7,-0.97951,3e-05,1.68391]
[1776693654340,53.05,75187.73,48.7,-0.97961,3e-05,1.67675]
[1776693655437,53.05,75190.68,48.7,-0.97953,3e-05,1.68252]
[1776693658462,53.05,75190.98,48.7,-0.97952,3e-05,1.68325]
[1776693662397,53.05,75188.28,48.7,-0.97958,3e-05,1.67846]
[1776693663404,53.05,75184.6,48.7,-0.97968,3e-05,1.67148]
[1776693664418,53.05,75185.85,48.7,-0.97965,3e-05,1.67388]
[1776693665420,53.06,75187.74,48.7,-0.9796,3e-05,1.6777]
[1776693666427,53.06,75185.74,48.7,-0.97965,3e-05,1.67395]
[1776693668441,53.06,75189.89,48.7,-0.97953,3e-05,1.68211]
[1776693669077,53.06,75189.89,48.7,-0.97953,3e-05,1.68211]
[1776693669439,53.06,75189.89,48.7,-0.97953,3e-05,1.68211]
[1776693669504,53.06,75189.89,48.7,-0.97953,3e-05,1.68211]
[1776693669846,53.06,75169.26,48.7,-0.98009,3e-05,1.64298]
[1776693670451,53.06,75169.26,48.7,-0.98009,3e-05,1.64298]
[1776693670565,53.06,75169.26,48.7,-0.98009,3e-05,1.64298]
[1776693670666,53.06,75161.54,48.7,-0.98029,3e-05,1.62843]
[1776693671541,53.06,75161.06,48.7,-0.9803,3e-05,1.6277]
[1776693672835,53.06,75162.45,48.7,-0.98026,3e-05,1.63065]
[1776693673477,53.06,75169.83,48.7,-0.98006,3e-05,1.64456]
[1776693674483,53.06,75171.33,48.7,-0.98002,3e-05,1.64755]
[1776693675491,53.07,75171.62,48.7,-0.98001,3e-05,1.64823]
[1776693676498,53.07,75159.01,48.7,-0.98035,3e-05,1.6246]
[1776693677505,53.07,75156.55,48.7,-0.98041,3e-05,1.62017]
[1776693678603,53.07,75145.89,48.7,-0.98068,3e-05,1.60051]
[1776693679519,53.07,75147.15,48.7,-0.98065,3e-05,1.60306]
[1776693680836,53.07,75147.15,48.7,-0.98065,3e-05,1.60306]
[1776693680526,53.07,75148.48,48.7,-0.98061,3e-05,1.60574]
[1776693681532,53.07,75147.22,48.7,-0.98064,3e-05,1.6036]
[1776693682540,53.08,75148.32,48.7,-0.98061,3e-05,1.60585]
[1776693686568,53.08,75163.65,48.7,-0.98019,3e-05,1.63534]
[1776693687574,53.08,75162.79,48.7,-0.98021,3e-05,1.63393]
[1776693688582,53.08,75158.84,48.7,-0.98032,3e-05,1.62666]
[1776693689589,53.09,75161.94,48.7,-0.98023,3e-05,1.63264]
[1776693690597,53.09,75174.98,48.7,-0.97988,3e-05,1.65748]
[1776693691604,53.09,75176.21,48.7,-0.97989,3e-05,1.65594]
[1776693692612,53.09,75179.15,48.7,-0.97981,3e-05,1.66165]
[1776693693619,53.09,75178.62,48.7,-0.97982,3e-05,1.66076]
[1776693694563,53.09,75178.62,48.7,-0.97982,3e-05,1.66076]
[1776693694892,53.09,75175.81,48.7,-0.9799,3e-05,1.65552]
[1776693695633,53.09,75166.3,48.7,-0.98015,3e-05,1.63763]
[1776693696640,53.09,75167.41,48.7,-0.98012,3e-05,1.63984]
[1776693697647,53.09,75174.5,48.7,-0.97993,3e-05,1.65341]
[1776693698655,53.09,75182.95,48.7,-0.9797,3e-05,1.66967]
[1776693699016,53.09,75182.95,48.7,-0.9797,3e-05,1.66967]
[1776693699094,53.09,75182.95,48.7,-0.9797,3e-05,1.66967]
[1776693699660,53.1,75186.77,48.7,-0.97959,3e-05,1.67711]
[1776693700668,53.1,75189.71,48.7,-0.97951,3e-05,1.68286]
[1776693701675,53.1,75192.43,48.7,-0.97943,3e-05,1.68819]
[1776693702685,53.1,75189.41,48.7,-0.97952,3e-05,1.68245]
[1776693703689,53.1,75186.47,48.7,-0.9796,3e-05,1.67686]
[1776693704700,53.1,75187.47,48.7,-0.97957,3e-05,1.67886]
[1776693705707,53.1,75189.05,48.7,-0.97952,3e-05,1.68198]
[1776693706714,53.1,75199.32,48.7,-0.97924,3e-05,1.70191]
[1776693707611,53.1,75199.32,48.7,-0.97924,3e-05,1.70191]
[1776693707625,53.1,75199.32,48.7,-0.97924,3e-05,1.70191]
[1776693707746,53.1,75204.18,48.7,-0.9791,3e-05,1.71143]
[1776693708808,53.1,75205.91,48.7,-0.97905,3e-05,1.71488]
[1776693710747,53.1,75203.59,48.7,-0.97912,3e-05,1.7104]
[1776693711757,53.1,75204.6,48.7,-0.97909,3e-05,1.71239]
[1776693712761,53.1,75209.15,48.7,-0.97896,3e-05,1.72131]
[1776693713768,53.1,75202.66,48.7,-0.97914,3e-05,1.70865]
[1776693714775,53.1,75204.17,48.7,-0.9791,3e-05,1.71163]
[1776693716791,53.1,75218.46,48.7,-0.9787,3e-05,1.73968]
[1776693717796,53.1,75214.8,48.7,-0.9788,3e-05,1.73248]
[1776693718803,53.1,75217.62,48.7,-0.97872,3e-05,1.73803]
[1776693719814,53.1,75218.76,48.7,-0.97869,3e-05,1.74026]
[1776693720818,53.1,75220.32,48.7,-0.97865,3e-05,1.74332]
[1776693721826,53.1,75212.88,48.7,-0.97886,3e-05,1.72865]
[1776693722833,53.1,75209.95,48.7,-0.97894,3e-05,1.7229]
[1776693723840,53.1,75209.06,48.7,-0.97897,3e-05,1.72117]
[1776693724846,53.1,75203.38,48.7,-0.97912,3e-05,1.7101]
[1776693725854,53.1,75200.69,48.7,-0.9792,3e-05,1.7049]
[1776693726867,53.1,75198.41,48.7,-0.97926,3e-05,1.70051]
[1776693727872,53.1,75182.71,48.7,-0.97969,3e-05,1.67032]
[1776693728879,53.1,75182.91,48.7,-0.97968,3e-05,1.6708]
[1776693729369,53.1,75182.91,48.7,-0.97968,3e-05,1.6708]
[1776693729886,53.1,75169.43,48.7,-0.98004,3e-05,1.64525]
[1776693730171,53.1,75169.43,48.7,-0.98004,3e-05,1.64525]
[1776693730409,53.1,75169.43,48.7,-0.98004,3e-05,1.64525]
[1776693730536,53.1,75169.43,48.7,-0.98004,3e-05,1.64525]
[1776693730893,53.11,75165.38,48.7,-0.98015,3e-05,1.63774]
[1776693731705,53.11,75165.38,48.7,-0.98015,3e-05,1.63774]
[1776693731901,53.11,75164.86,48.7,-0.98016,3e-05,1.63691]
[1776693735932,53.11,75154.29,48.7,-0.98043,3e-05,1.61754]
[1776693736936,53.11,75155.8,48.7,-0.98039,3e-05,1.62069]
[1776693737943,53.11,75152.45,48.7,-0.98048,3e-05,1.61461]
[1776693738950,53.12,75146.62,48.7,-0.98063,3e-05,1.60395]
[1776693741971,53.12,75152.09,48.7,-0.98047,3e-05,1.61473]
[1776693743627,53.12,75152.09,48.7,-0.98047,3e-05,1.61473]
[1776693743985,53.12,75148.17,48.7,-0.98057,3e-05,1.6078]
[1776693744992,53.12,75144.91,48.7,-0.98065,3e-05,1.60195]
[1776693746842,53.13,75143.81,48.7,-0.98068,3e-05,1.60032]
[1776693748017,53.13,75145.05,48.7,-0.98064,3e-05,1.60283]
[1776693751038,53.13,75154.06,48.7,-0.98044,3e-05,1.61623]
[1776693752045,53.14,75147.8,48.7,-0.9806,3e-05,1.60475]
[1776693754059,53.14,75146.36,48.7,-0.98064,3e-05,1.60248]
[1776693755066,53.14,75143.67,48.7,-0.9807,3e-05,1.5977]
[1776693756073,53.14,75149.72,48.7,-0.98054,3e-05,1.60913]
[1776693757079,53.14,75151.39,48.7,-0.9805,3e-05,1.61243]
[1776693758714,53.14,75152.46,48.7,-0.98046,3e-05,1.61461]
[1776693759170,53.15,75137.35,48.7,-0.98086,3e-05,1.58681]
[1776693760103,53.15,75143.6,48.7,-0.98069,3e-05,1.59857]
[1776693761110,53.15,75142.58,48.7,-0.98071,3e-05,1.59689]
[1776693762451,53.15,75139.17,48.7,-0.9808,3e-05,1.59081]
[1776693763123,53.15,75144.28,48.7,-0.98066,3e-05,1.60047]
[1776693764177,53.15,75147.68,48.7,-0.98057,3e-05,1.60698]
[1776693765147,53.16,75151.98,48.7,-0.98046,3e-05,1.61517]
[1776693767160,53.16,75149.7,48.7,-0.98051,3e-05,1.61129]
[1776693768167,53.16,75148.45,48.7,-0.98054,3e-05,1.60915]
[1776693769175,53.16,75150.68,48.7,-0.98048,3e-05,1.61349]
[1776693770351,53.16,75150.68,48.7,-0.98048,3e-05,1.61349]
[1776693770366,53.16,75150.68,48.7,-0.98048,3e-05,1.61349]
[1776693770782,53.16,75159.11,48.7,-0.98026,3e-05,1.62943]
[1776693771188,53.16,75168.12,48.7,-0.98001,3e-05,1.64656]
[1776693772194,53.16,75170.91,48.7,-0.97994,3e-05,1.65198]
[1776693773896,53.16,75170.91,48.7,-0.97994,3e-05,1.65198]
[1776693773926,53.16,75170.91,48.7,-0.97994,3e-05,1.65198]
[1776693773963,53.17,75170.59,48.7,-0.97994,3e-05,1.65161]
[1776693774132,53.17,75170.59,48.7,-0.97994,3e-05,1.65161]
[1776693774216,53.17,75185.44,48.7,-0.97954,3e-05,1.67994]
[1776693775726,53.17,75193.17,48.7,-0.97933,3e-05,1.69491]
[1776693776906,53.17,75193.35,48.7,-0.97932,3e-05,1.69536]
[1776693777627,53.17,75193.35,48.7,-0.97932,3e-05,1.69536]
[1776693777728,53.17,75194.13,48.7,-0.9793,3e-05,1.69686]
[1776693778786,53.17,75209.45,48.7,-0.97887,3e-05,1.72675]
[1776693779508,53.17,75214.06,48.7,-0.97874,3e-05,1.7358]
[1776693780258,53.17,75221.46,48.7,-0.97853,3e-05,1.75039]
[1776693781265,53.17,75225.75,48.7,-0.97841,3e-05,1.75886]
[1776693782272,53.17,75218.71,48.7,-0.97861,3e-05,1.74485]
[1776693783279,53.17,75219.88,48.7,-0.97858,3e-05,1.74713]
[1776693784287,53.17,75218.35,48.7,-0.97863,3e-05,1.74407]
[1776693785293,53.17,75215.99,48.7,-0.97869,3e-05,1.73938]
[1776693786299,53.17,75210.13,48.7,-0.97886,3e-05,1.72783]
[1776693787307,53.17,75217.64,48.7,-0.97865,3e-05,1.74261]
[1776693788314,53.17,75221.18,48.7,-0.97855,3e-05,1.74958]
[1776693789321,53.17,75219.9,48.7,-0.97858,3e-05,1.747]
[1776693790328,53.17,75220.86,48.7,-0.97856,3e-05,1.74887]
[1776693791334,53.17,75220.04,48.7,-0.97858,3e-05,1.7472]
[1776693792998,53.17,75220.04,48.7,-0.97858,3e-05,1.7472]
[1776693793024,53.16,75224.23,48.7,-0.97846,3e-05,1.75542]
[1776693793805,53.16,75233.56,48.7,-0.9782,3e-05,1.77401]
[1776693794968,53.16,75233.56,48.7,-0.9782,3e-05,1.77401]
[1776693794356,53.16,75240.06,48.7,-0.97801,3e-05,1.78696]
[1776693795363,53.16,75244.33,48.7,-0.97789,3e-05,1.79546]
[1776693796923,53.16,75244.33,48.7,-0.97789,3e-05,1.79546]
[1776693796974,53.16,75248.42,48.7,-0.97777,3e-05,1.80346]
[1776693797377,53.16,75249.71,48.7,-0.97773,3e-05,1.80608]
[1776693798790,53.16,75248.31,48.7,-0.97778,3e-05,1.80309]
[1776693799699,53.16,75248.31,48.7,-0.97778,3e-05,1.80309]
[1776693799790,53.16,75241.84,48.7,-0.97797,3e-05,1.78989]
[1776693800398,53.16,75243.01,48.7,-0.97793,3e-05,1.79212]
[1776693801405,53.16,75239.91,48.7,-0.97803,3e-05,1.78576]
[1776693802411,53.16,75242.2,48.7,-0.97796,3e-05,1.79026]
[1776693803419,53.16,75241.0,48.7,-0.978,3e-05,1.78772]
[1776693804426,53.15,75233.67,48.7,-0.97821,3e-05,1.7729]
[1776693806014,53.15,75229.05,48.7,-0.97835,3e-05,1.76352]
[1776693806318,53.15,75229.05,48.7,-0.97835,3e-05,1.76352]
[1776693807018,53.15,75215.32,48.7,-0.97874,3e-05,1.7363]
[1776693807555,53.15,75211.81,48.7,-0.97884,3e-05,1.7294]
[1776693808454,53.15,75210.87,48.7,-0.97886,3e-05,1.72754]
[1776693809461,53.15,75210.2,48.7,-0.97888,3e-05,1.72621]
[1776693810468,53.15,75214.83,48.7,-0.97875,3e-05,1.7353]
[1776693811475,53.15,75216.16,48.7,-0.97876,3e-05,1.73373]
[1776693813008,53.15,75208.76,48.7,-0.97897,3e-05,1.71919]
[1776693813089,53.15,75208.76,48.7,-0.97897,3e-05,1.71919]
[1776693813148,53.15,75208.76,48.7,-0.97897,3e-05,1.71919]
[1776693813228,53.15,75208.76,48.7,-0.97897,3e-05,1.71919]
[1776693814039,53.15,75208.76,48.7,-0.97897,3e-05,1.71919]
[1776693813490,53.15,75199.88,48.7,-0.97922,3e-05,1.70189]
[1776693814769,53.15,75199.88,48.7,-0.97922,3e-05,1.70189]
[1776693814982,53.15,75180.5,48.7,-0.97975,3e-05,1.66463]
[1776693815504,53.15,75170.28,48.7,-0.98002,3e-05,1.64531]
[1776693816800,53.15,75170.43,48.7,-0.98002,3e-05,1.64572]
[1776693817520,53.16,75174.99,48.7,-0.97989,3e-05,1.65449]
[1776693818527,53.16,75184.9,48.7,-0.97962,3e-05,1.67351]
[1776693819534,53.16,75186.96,48.7,-0.97956,3e-05,1.67753]
[1776693820541,53.16,75188.99,48.7,-0.97951,3e-05,1.68151]
[1776693821428,53.16,75188.99,48.7,-0.97951,3e-05,1.68151]
[1776693821548,53.16,75197.15,48.7,-0.97928,3e-05,1.69731]
[1776693822555,53.16,75197.37,48.7,-0.97928,3e-05,1.69778]
[1776693823562,53.16,75195.28,48.7,-0.97933,3e-05,1.69377]
[1776693824935,53.16,75195.28,48.7,-0.97933,3e-05,1.69377]
[1776693825578,53.16,75205.47,48.7,-0.97905,3e-05,1.71365]
[1776693826584,53.16,75210.24,48.7,-0.97892,3e-05,1.72298]
[1776693827094,53.16,75210.24,48.7,-0.97892,3e-05,1.72298]
[1776693827211,53.16,75210.24,48.7,-0.97892,3e-05,1.72298]
[1776693827334,53.16,75210.24,48.7,-0.97892,3e-05,1.72298]
[1776693827647,53.16,75210.24,48.7,-0.97892,3e-05,1.72298]
[1776693827749,53.16,75217.58,48.7,-0.97871,3e-05,1.7374]
[1776693828600,53.16,75221.07,48.7,-0.97861,3e-05,1.74426]
[1776693829607,53.16,75223.29,48.7,-0.97855,3e-05,1.74861]
[1776693830615,53.16,75226.59,48.7,-0.97846,3e-05,1.75511]
[1776693831626,53.16,75224.53,48.7,-0.97852,3e-05,1.75096]
[1776693832632,53.16,75219.97,48.7,-0.97865,3e-05,1.74189]
[1776693833640,53.16,75215.98,48.7,-0.97876,3e-05,1.73398]
[1776693834647,53.16,75215.33,48.7,-0.97878,3e-05,1.73268]
[1776693835358,53.16,75215.33,48.7,-0.97878,3e-05,1.73268]
[1776693835654,53.16,75209.74,48.7,-0.97893,3e-05,1.72169]
[1776693836904,53.16,75207.01,48.7,-0.97901,3e-05,1.71635]
[1776693837668,53.16,75212.85,48.7,-0.97885,3e-05,1.72778]
[1776693838676,53.16,75214.88,48.7,-0.97879,3e-05,1.73176]
[1776693840056,53.16,75211.61,48.7,-0.97888,3e-05,1.72531]
[1776693840690,53.16,75202.3,48.7,-0.97914,3e-05,1.70713]
[1776693841683,53.16,75202.3,48.7,-0.97914,3e-05,1.70713]
[1776693842052,53.16,75201.56,48.7,-0.97916,3e-05,1.70574]
[1776693843718,53.16,75202.44,48.7,-0.97914,3e-05,1.70748]
[1776693845147,53.16,75202.73,48.7,-0.97913,3e-05,1.70807]
[1776693845731,53.16,75206.12,48.7,-0.97903,3e-05,1.7147]
[1776693846739,53.16,75209.14,48.7,-0.97895,3e-05,1.72062]
[1776693847746,53.16,75210.63,48.7,-0.97891,3e-05,1.72355]
[1776693848753,53.16,75207.1,48.7,-0.97901,3e-05,1.71665]
[1776693849765,53.16,75210.29,48.7,-0.97892,3e-05,1.72288]
[1776693850772,53.16,75207.0,48.7,-0.97901,3e-05,1.71646]
[1776693851779,53.16,75209.2,48.7,-0.97895,3e-05,1.72076]
[1776693852786,53.16,75207.72,48.7,-0.97899,3e-05,1.71788]
[1776693853946,53.16,75207.72,48.7,-0.97899,3e-05,1.71788]
[1776693853964,53.16,75200.07,48.7,-0.9792,3e-05,1.70298]
[1776693854800,53.16,75192.19,48.7,-0.97942,3e-05,1.68775]
[1776693855807,53.16,75190.1,48.7,-0.97948,3e-05,1.68376]
[1776693856814,53.16,75196.76,48.7,-0.97929,3e-05,1.69667]
[1776693857821,53.16,75203.64,48.7,-0.9791,3e-05,1.71009]
[1776693858828,53.16,75199.35,48.7,-0.97922,3e-05,1.7018]
[1776693859835,53.16,75198.39,48.7,-0.97924,3e-05,1.69996]
[1776693862856,53.16,75197.44,48.7,-0.97927,3e-05,1.69824]
[1776693865877,53.16,75204.54,48.7,-0.97907,3e-05,1.71216]
[1776693866884,53.16,75210.89,48.7,-0.97889,3e-05,1.72461]
[1776693867891,53.16,75222.48,48.7,-0.97857,3e-05,1.74746]
[1776693868898,53.16,75214.9,48.7,-0.97878,3e-05,1.73251]
[1776693869905,53.16,75211.71,48.7,-0.97887,3e-05,1.72621]
[1776693870912,53.16,75213.79,48.7,-0.97881,3e-05,1.73028]
[1776693871919,53.16,75216.17,48.7,-0.97879,3e-05,1.73079]
[1776693872932,53.16,75212.09,48.7,-0.97891,3e-05,1.72278]
[1776693873935,53.16,75204.76,48.7,-0.97911,3e-05,1.70846]
[1776693874941,53.16,75206.84,48.7,-0.97905,3e-05,1.71251]
[1776693875949,53.16,75208.2,48.7,-0.97902,3e-05,1.71522]
[1776693876955,53.16,75207.51,48.7,-0.97904,3e-05,1.71387]
[1776693877963,53.16,75202.69,48.7,-0.97917,3e-05,1.70452]
[1776693878970,53.16,75200.72,48.7,-0.97922,3e-05,1.70074]
[1776693879977,53.16,75204.39,48.7,-0.97912,3e-05,1.70791]
[1776693880984,53.16,75197.03,48.7,-0.97932,3e-05,1.69363]
[1776693881875,53.16,75197.03,48.7,-0.97932,3e-05,1.69363]
[1776693881991,53.16,75182.79,48.7,-0.97971,3e-05,1.6663]
[1776693882998,53.16,75180.01,48.7,-0.97979,3e-05,1.66115]
[1776693884007,53.17,75183.71,48.7,-0.97968,3e-05,1.66832]
[1776693885013,53.17,75187.23,48.7,-0.97959,3e-05,1.67516]
[1776693887029,53.17,75185.37,48.7,-0.97964,3e-05,1.67176]
[1776693888034,53.17,75184.0,48.7,-0.97967,3e-05,1.66923]
[1776693889041,53.17,75183.32,48.7,-0.97969,3e-05,1.66802]
[1776693890048,53.17,75180.72,48.7,-0.97976,3e-05,1.66315]
[1776693891055,53.17,75179.84,48.7,-0.97978,3e-05,1.66157]
[1776693892062,53.17,75181.34,48.7,-0.97974,3e-05,1.66454]
[1776693894077,53.17,75176.9,48.7,-0.97985,3e-05,1.65628]
[1776693895085,53.17,75178.47,48.7,-0.97981,3e-05,1.65938]
[1776693896091,53.17,75184.44,48.7,-0.97965,3e-05,1.67088]
[1776693897102,53.17,75189.33,48.7,-0.97951,3e-05,1.68034]
[1776693898108,53.18,75192.5,48.7,-0.97943,3e-05,1.68651]
[1776693898700,53.18,75192.5,48.7,-0.97943,3e-05,1.68651]
[1776693899116,53.18,75206.72,48.7,-0.97903,3e-05,1.71414]
[1776693900124,53.18,75215.14,48.7,-0.9788,3e-05,1.73063]
[1776693901130,53.18,75221.46,48.7,-0.97862,3e-05,1.74308]
[1776693902137,53.18,75226.93,48.7,-0.97846,3e-05,1.75387]
[1776693903143,53.17,75238.4,48.7,-0.97813,3e-05,1.7767]
[1776693904151,53.17,75236.66,48.7,-0.97819,3e-05,1.77312]
[1776693905158,53.17,75234.14,48.7,-0.97826,3e-05,1.768]
[1776693906165,53.17,75231.54,48.7,-0.97834,3e-05,1.76273]
[1776693908942,53.17,75228.36,48.7,-0.97843,3e-05,1.75627]
[1776693909185,53.17,75222.5,48.7,-0.9786,3e-05,1.7446]
[1776693910763,53.17,75224.11,48.7,-0.97855,3e-05,1.74775]
[1776693911586,53.17,75224.11,48.7,-0.97855,3e-05,1.74775]
[1776693911716,53.17,75233.24,48.7,-0.97829,3e-05,1.76585]
[1776693912576,53.17,75240.62,48.7,-0.97808,3e-05,1.78054]
[1776693913864,53.17,75240.62,48.7,-0.97808,3e-05,1.78054]
[1776693913971,53.17,75240.62,48.7,-0.97808,3e-05,1.78054]
[1776693914122,53.17,75240.62,48.7,-0.97808,3e-05,1.78054]
[1776693913983,53.17,75251.26,48.7,-0.97777,3e-05,1.80189]
[1776693914230,53.17,75254.16,48.7,-0.97769,3e-05,1.80764]
[1776693915528,53.17,75255.09,48.7,-0.97766,3e-05,1.80938]
[1776693917251,53.17,75253.16,48.7,-0.97772,3e-05,1.80516]
[1776693918258,53.16,75250.69,48.7,-0.9778,3e-05,1.80002]
[1776693919265,53.16,75249.36,48.7,-0.97784,3e-05,1.79719]
[1776693921279,53.16,75251.19,48.7,-0.97779,3e-05,1.80063]
[1776693922286,53.16,75251.82,48.7,-0.97777,3e-05,1.80177]
[1776693923293,53.16,75251.13,48.7,-0.97779,3e-05,1.80023]
[1776693925028,53.16,75252.6,48.7,-0.97775,3e-05,1.80307]
[1776693925410,53.16,75252.6,48.7,-0.97775,3e-05,1.80307]
[1776693925443,53.16,75268.65,48.7,-0.97728,3e-05,1.83568]
[1776693926328,53.16,75268.65,48.7,-0.97728,3e-05,1.83568]
[1776693927037,53.16,75268.65,48.7,-0.97728,3e-05,1.83568]
[1776693927118,53.15,75277.58,48.7,-0.97702,3e-05,1.85366]
[1776693927705,53.15,75288.85,48.7,-0.97668,3e-05,1.87709]
[1776693928789,53.15,75296.83,48.7,-0.97644,3e-05,1.89354]
[1776693929339,53.15,75296.6,48.7,-0.97645,3e-05,1.89276]
[1776693930970,53.15,75299.13,48.7,-0.97638,3e-05,1.89779]
[1776693931965,53.15,75299.13,48.7,-0.97638,3e-05,1.89779]
[1776693932066,53.14,75297.41,48.7,-0.97649,3e-05,1.88918]
[1776693932363,53.14,75291.93,48.7,-0.97666,3e-05,1.8777]
[1776693933367,53.14,75287.1,48.7,-0.97681,3e-05,1.86735]
[1776693934626,53.14,75287.1,48.7,-0.97681,3e-05,1.86735]
[1776693934665,53.14,75285.89,48.7,-0.97685,3e-05,1.86459]
[1776693935843,53.14,75284.09,48.7,-0.97691,3e-05,1.8606]
[1776693936389,53.14,75281.57,48.7,-0.97699,3e-05,1.85513]
[1776693937397,53.14,75280.69,48.7,-0.97702,3e-05,1.85308]
[1776693938383,53.14,75280.69,48.7,-0.97702,3e-05,1.85308]
[1776693938888,53.13,75269.7,48.7,-0.97735,3e-05,1.83021]
[1776693939411,53.13,75269.41,48.7,-0.97736,3e-05,1.82943]
[1776693941431,53.13,75270.76,48.7,-0.97733,3e-05,1.83183]
[1776693942438,53.13,75278.61,48.7,-0.97709,3e-05,1.8478]
[1776693943448,53.13,75284.73,48.7,-0.97691,3e-05,1.86026]
[1776693944588,53.13,75293.03,48.7,-0.97666,3e-05,1.87731]
[1776693945460,53.12,75294.86,48.7,-0.97661,3e-05,1.88087]
[1776693946467,53.12,75287.97,48.7,-0.97683,3e-05,1.86622]
[1776693947474,53.12,75277.81,48.7,-0.97714,3e-05,1.84491]
[1776693948898,53.12,75271.88,48.7,-0.97732,3e-05,1.83249]
[1776693949488,53.12,75269.46,48.7,-0.97739,3e-05,1.82734]
[1776693950495,53.12,75265.06,48.7,-0.97753,3e-05,1.81816]
[1776693951502,53.11,75267.02,48.7,-0.97747,3e-05,1.82199]
[1776693952681,53.11,75269.92,48.7,-0.97739,3e-05,1.82776]
[1776693953518,53.11,75268.81,48.7,-0.97742,3e-05,1.8253]
[1776693954524,53.11,75267.63,48.7,-0.97746,3e-05,1.82271]
[1776693955531,53.11,75264.92,48.7,-0.97754,3e-05,1.817]
[1776693956538,53.11,75263.95,48.7,-0.97757,3e-05,1.81486]
[1776693959559,53.1,75269.85,48.7,-0.97741,3e-05,1.82644]
[1776693960631,53.1,75275.68,48.7,-0.97723,3e-05,1.83823]
[1776693961573,53.1,75281.44,48.7,-0.97706,3e-05,1.84992]
[1776693962797,53.1,75279.32,48.7,-0.97713,3e-05,1.84532]
[1776693964082,53.1,75284.74,48.7,-0.97697,3e-05,1.85632]
[1776693964922,53.1,75284.74,48.7,-0.97697,3e-05,1.85632]
[1776693965054,53.1,75280.17,48.7,-0.97711,3e-05,1.84663]
[1776693965601,53.1,75273.33,48.7,-0.97732,3e-05,1.83233]
[1776693966608,53.08,75268.46,48.7,-0.97749,3e-05,1.82047]
[1776693967615,53.08,75267.29,48.7,-0.97753,3e-05,1.81792]
[1776693968622,53.08,75268.59,48.7,-0.97749,3e-05,1.82041]
[1776693970209,53.08,75266.09,48.7,-0.97757,3e-05,1.81498]
[1776693970636,53.08,75262.75,48.7,-0.97767,3e-05,1.80817]
[1776693972093,53.08,75261.01,48.7,-0.97772,3e-05,1.80449]
[1776693973074,53.08,75261.01,48.7,-0.97772,3e-05,1.80449]
[1776693973083,53.07,75260.32,48.7,-0.97775,3e-05,1.80281]
[1776693973658,53.07,75258.59,48.7,-0.9778,3e-05,1.7993]
[1776693974665,53.07,75259.25,48.7,-0.97778,3e-05,1.80051]
[1776693975672,53.07,75259.99,48.7,-0.97776,3e-05,1.80187]
[1776693976679,53.07,75258.95,48.7,-0.97779,3e-05,1.79963]
[1776693977686,53.07,75265.94,48.7,-0.97759,3e-05,1.81371]
[1776693978693,53.07,75275.84,48.7,-0.9773,3e-05,1.83383]
[1776693980243,53.05,75278.75,48.7,-0.97724,3e-05,1.83767]
[1776693981714,53.04,75277.33,48.7,-0.97731,3e-05,1.83285]
[1776693982721,53.04,75274.02,48.7,-0.97742,3e-05,1.82587]
[1776693983727,53.04,75273.23,48.7,-0.97744,3e-05,1.82407]
[1776693984735,53.04,75280.42,48.7,-0.97723,3e-05,1.83868]
[1776693986207,53.01,75286.93,48.7,-0.97709,3e-05,1.84808]
[1776693986986,53.01,75288.35,48.7,-0.97705,3e-05,1.85102]
[1776693987756,52.99,75290.26,48.7,-0.97702,3e-05,1.85285]
[1776693991784,52.95,75290.81,48.7,-0.97716,3e-05,1.84311]
[1776693992791,52.95,75295.1,48.7,-0.97703,3e-05,1.85179]
[1776693994805,52.93,75296.72,48.7,-0.97701,3e-05,1.85282]
[1776693995813,52.91,75303.7,48.7,-0.97683,3e-05,1.86523]
[1776693996820,52.91,75310.25,48.7,-0.97664,3e-05,1.87871]
[1776693997737,52.91,75310.25,48.7,-0.97664,3e-05,1.87871]
[1776693997933,52.91,75310.25,48.7,-0.97664,3e-05,1.87871]
[1776693998257,52.91,75310.25,48.7,-0.97664,3e-05,1.87871]
[1776693999197,52.91,75316.87,48.7,-0.97645,3e-05,1.89185]
[1776693999323,52.91,75316.87,48.7,-0.97645,3e-05,1.89185]
[1776693999462,52.91,75316.87,48.7,-0.97645,3e-05,1.89185]
[1776693999841,52.91,75322.12,48.7,-0.97628,3e-05,1.90296]
[1776694000847,52.9,75323.52,48.7,-0.97624,3e-05,1.90563]
[1776694002862,52.9,75322.3,48.7,-0.97629,3e-05,1.90244]
[1776694004272,52.9,75318.56,48.7,-0.97642,3e-05,1.89394]
[1776694004876,52.9,75323.03,48.7,-0.97628,3e-05,1.9034]
[1776694005883,52.89,75334.02,48.7,-0.97594,3e-05,1.92651]
[1776694006890,52.89,75338.08,48.7,-0.97582,3e-05,1.93488]
[1776694008241,52.86,75338.94,48.7,-0.97585,3e-05,1.93284]
[1776694009911,52.86,75336.03,48.7,-0.97594,3e-05,1.92625]
[1776694010918,52.86,75331.62,48.7,-0.97609,3e-05,1.91649]
[1776694011925,52.84,75328.51,48.7,-0.97623,3e-05,1.9067]
[1776694013193,52.8,75322.51,48.7,-0.9765,3e-05,1.88829]
[1776694013939,52.8,75319.13,48.7,-0.9766,3e-05,1.88116]
[1776694018974,52.74,75320.23,48.7,-0.97669,3e-05,1.87563]
[1776694019981,52.74,75321.43,48.7,-0.97665,3e-05,1.87792]
[1776694020858,52.74,75321.43,48.7,-0.97665,3e-05,1.87792]
[1776694020988,52.74,75308.71,48.7,-0.97705,3e-05,1.85104]
[1776694021997,52.72,75300.11,48.7,-0.97734,3e-05,1.83083]
[1776694023002,52.72,75298.01,48.7,-0.9774,3e-05,1.82631]
[1776694024017,52.72,75297.29,48.7,-0.97743,3e-05,1.82466]
[1776694025018,52.72,75296.42,48.7,-0.97746,3e-05,1.82272]
[1776694025608,52.72,75296.42,48.7,-0.97746,3e-05,1.82272]
[1776694026194,52.72,75292.92,48.7,-0.97757,3e-05,1.81521]
[1776694027032,52.72,75283.52,48.7,-0.97784,3e-05,1.79598]
[1776694028038,52.72,75282.49,48.7,-0.97788,3e-05,1.79374]
[1776694029046,52.72,75281.9,48.7,-0.9779,3e-05,1.79244]
[1776694030054,52.71,75285.32,48.7,-0.9778,3e-05,1.79931]
[1776694031060,52.71,75288.88,48.7,-0.97769,3e-05,1.80648]
[1776694032068,52.71,75295.31,48.7,-0.9775,3e-05,1.81957]
[1776694033074,52.71,75296.56,48.7,-0.97747,3e-05,1.82201]
[1776694034082,52.71,75292.17,48.7,-0.9776,3e-05,1.81284]
[1776694035089,52.71,75290.0,48.7,-0.97767,3e-05,1.80824]
[1776694036096,52.71,75292.71,48.7,-0.97759,3e-05,1.81366]
[1776694037103,52.71,75297.86,48.7,-0.97744,3e-05,1.82413]
[1776694038110,52.71,75300.94,48.7,-0.97735,3e-05,1.83035]
[1776694039117,52.71,75303.87,48.7,-0.97726,3e-05,1.83625]
[1776694040124,52.7,75302.62,48.7,-0.9773,3e-05,1.8335]
[1776694041131,52.7,75305.22,48.7,-0.97723,3e-05,1.83871]
[1776694042138,52.7,75307.7,48.7,-0.97715,3e-05,1.84368]
[1776694044151,52.69,75304.17,48.7,-0.97729,3e-05,1.83429]
[1776694047173,52.68,75298.25,48.7,-0.97748,3e-05,1.82153]
[1776694048180,52.68,75300.63,48.7,-0.97741,3e-05,1.82627]
[1776694049299,52.68,75309.93,48.7,-0.97713,3e-05,1.84524]
[1776694050195,52.67,75308.41,48.7,-0.9772,3e-05,1.84018]
[1776694051201,52.67,75309.36,48.7,-0.97723,3e-05,1.83764]
[1776694055230,52.66,75316.77,48.7,-0.97701,3e-05,1.85254]
[1776694056237,52.65,75323.11,48.7,-0.97685,3e-05,1.8636]
[1776694057244,52.64,75324.54,48.7,-0.97681,3e-05,1.86638]
[1776694058251,52.64,75315.26,48.7,-0.9771,3e-05,1.84674]
[1776694059257,52.63,75313.83,48.7,-0.97717,3e-05,1.84185]
[1776694060265,52.62,75314.66,48.7,-0.97717,3e-05,1.84175]
[1776694061272,52.6,75312.63,48.7,-0.97726,3e-05,1.83572]
[1776694063286,52.6,75310.03,48.7,-0.97734,3e-05,1.82998]
[1776694064292,52.6,75307.04,48.7,-0.97743,3e-05,1.82363]
[1776694065299,52.6,75305.97,48.7,-0.97747,3e-05,1.82127]
[1776694066307,52.6,75299.93,48.7,-0.97765,3e-05,1.80869]
[1776694067314,52.6,75296.01,48.7,-0.97777,3e-05,1.80053]
[1776694068321,52.6,75295.36,48.7,-0.97779,3e-05,1.79908]
[1776694069347,52.6,75285.41,48.7,-0.97808,3e-05,1.77871]
[1776694070339,52.6,75285.41,48.7,-0.97808,3e-05,1.77871]
[1776694070349,52.6,75262.45,48.7,-0.97875,3e-05,1.73259]
[1776694070792,52.6,75262.45,48.7,-0.97875,3e-05,1.73259]
[1776694071350,52.6,75245.31,48.7,-0.97923,3e-05,1.69867]
[1776694072363,52.6,75246.54,48.7,-0.9792,3e-05,1.70115]
[1776694073369,52.6,75243.63,48.7,-0.97928,3e-05,1.6955]
[1776694074376,52.6,75235.55,48.7,-0.9795,3e-05,1.67981]
[1776694075383,52.6,75231.1,48.7,-0.97962,3e-05,1.67127]
[1776694076390,52.6,75233.65,48.7,-0.97955,3e-05,1.67632]
[1776694077463,52.6,75233.4,48.7,-0.97956,3e-05,1.67593]
[1776694081151,52.6,75241.35,48.7,-0.97933,3e-05,1.6917]
[1776694081949,52.6,75241.54,48.7,-0.97933,3e-05,1.69214]
[1776694083354,52.6,75245.34,48.7,-0.97922,3e-05,1.69971]
[1776694083961,52.6,75248.85,48.7,-0.97912,3e-05,1.7066]
[1776694084445,52.6,75248.04,48.7,-0.97914,3e-05,1.70506]
[1776694086207,52.6,75248.04,48.7,-0.97914,3e-05,1.70506]
[1776694086293,52.6,75248.04,48.7,-0.97914,3e-05,1.70506]
[1776694086365,52.6,75247.07,48.7,-0.97917,3e-05,1.7032]
[1776694087456,52.6,75247.07,48.7,-0.97917,3e-05,1.7032]
[1776694086702,52.6,75225.06,48.7,-0.97978,3e-05,1.66045]
[1776694087489,52.6,75204.62,48.7,-0.98033,3e-05,1.62156]
[1776694088453,52.6,75204.62,48.7,-0.98033,3e-05,1.62156]
[1776694088498,52.6,75204.62,48.7,-0.98033,3e-05,1.62156]
[1776694088722,52.6,75204.62,48.7,-0.98033,3e-05,1.62156]
[1776694088823,52.61,75197.18,48.7,-0.98052,3e-05,1.60772]
[1776694090417,52.61,75207.37,48.7,-0.98025,3e-05,1.62735]
[1776694091338,52.61,75210.88,48.7,-0.98015,3e-05,1.63402]
[1776694092058,52.61,75210.23,48.7,-0.98017,3e-05,1.63296]
[1776694092528,52.61,75208.87,48.7,-0.9802,3e-05,1.63054]
[1776694093535,52.61,75208.31,48.7,-0.98021,3e-05,1.62966]
[1776694094970,52.61,75203.49,48.7,-0.98034,3e-05,1.6207]
[1776694096318,52.61,75203.49,48.7,-0.98034,3e-05,1.6207]
[1776694096366,52.62,75193.32,48.7,-0.9806,3e-05,1.60197]
[1776694096594,52.62,75193.32,48.7,-0.9806,3e-05,1.60197]
[1776694097307,52.62,75193.32,48.7,-0.9806,3e-05,1.60197]
[1776694097380,52.62,75180.55,48.7,-0.98094,3e-05,1.57818]
[1776694097477,52.62,75180.55,48.7,-0.98094,3e-05,1.57818]
[1776694097616,52.62,75180.55,48.7,-0.98094,3e-05,1.57818]
[1776694098334,52.62,75180.55,48.7,-0.98094,3e-05,1.57818]
[1776694098379,52.62,75163.24,48.7,-0.98138,3e-05,1.54693]
[1776694098593,52.62,75152.98,48.7,-0.98164,3e-05,1.5283]
[1776694099600,52.62,75149.38,48.7,-0.98172,3e-05,1.52214]
[1776694100607,52.63,75142.27,48.7,-0.9819,2e-05,1.50972]
[1776694103223,52.63,75148.92,48.7,-0.98172,3e-05,1.52241]
[1776694103628,52.64,75152.8,48.7,-0.98162,3e-05,1.52977]
[1776694104916,52.64,75152.8,48.7,-0.98162,3e-05,1.52977]
[1776694105180,52.64,75155.21,48.7,-0.98155,3e-05,1.53447]
[1776694106648,52.64,75154.13,48.7,-0.98157,3e-05,1.53318]
[1776694107656,52.65,75145.05,48.7,-0.98179,3e-05,1.51713]
[1776694108729,52.65,75139.86,48.7,-0.98192,2e-05,1.50818]
[1776694109670,52.65,75138.37,48.7,-0.98195,2e-05,1.50589]
[1776694110677,52.65,75139.69,48.7,-0.98191,2e-05,1.50862]
[1776694111684,52.66,75140.24,48.7,-0.98193,2e-05,1.50615]
[1776694112691,52.66,75147.11,48.7,-0.98176,3e-05,1.51883]
[1776694113698,52.66,75149.3,48.7,-0.9817,3e-05,1.52313]
[1776694114705,52.67,75147.08,48.7,-0.98175,3e-05,1.51948]
[1776694115869,52.67,75147.08,48.7,-0.98175,3e-05,1.51948]
[1776694116060,52.67,75141.94,48.7,-0.98187,2e-05,1.5106]
[1776694116916,52.67,75141.94,48.7,-0.98187,2e-05,1.5106]
[1776694117349,52.67,75141.94,48.7,-0.98187,2e-05,1.5106]
[1776694117399,52.67,75116.9,48.7,-0.98248,2e-05,1.46663]
[1776694117734,52.67,75116.9,48.7,-0.98248,2e-05,1.46663]
[1776694117789,52.67,75100.31,48.7,-0.98288,2e-05,1.43781]
[1776694118737,52.68,75101.19,48.7,-0.98285,2e-05,1.44024]
[1776694120073,52.68,75102.67,48.7,-0.98281,2e-05,1.44327]
[1776694120750,52.69,75104.36,48.7,-0.98276,2e-05,1.44666]
[1776694121758,52.69,75114.11,48.7,-0.98252,2e-05,1.46409]
[1776694122764,52.69,75118.72,48.7,-0.9824,2e-05,1.47261]
[1776694123760,52.69,75118.72,48.7,-0.9824,2e-05,1.47261]
[1776694124074,52.69,75118.72,48.7,-0.9824,2e-05,1.47261]
[1776694124207,52.69,75118.72,48.7,-0.9824,2e-05,1.47261]
[1776694124289,52.7,75125.17,48.7,-0.98224,2e-05,1.48439]
[1776694124751,52.7,75125.17,48.7,-0.98224,2e-05,1.48439]
[1776694124881,52.7,75125.17,48.7,-0.98224,2e-05,1.48439]
[1776694125401,52.7,75125.46,48.7,-0.98222,2e-05,1.48571]
[1776694125786,52.7,75115.42,48.7,-0.98246,2e-05,1.46805]
[1776694126793,52.71,75120.06,48.7,-0.98234,2e-05,1.47663]
[1776694127970,52.71,75118.56,48.7,-0.98237,2e-05,1.47441]
[1776694129362,52.71,75121.62,48.7,-0.98229,2e-05,1.48022]
[1776694129819,52.72,75111.54,48.7,-0.98253,2e-05,1.46296]
[1776694130826,52.72,75107.31,48.7,-0.98263,2e-05,1.45603]
[1776694131833,52.76,75108.01,48.7,-0.98255,2e-05,1.46174]
[1776694132840,52.76,75113.64,48.7,-0.98241,2e-05,1.47202]
[1776694133847,52.76,75117.3,48.7,-0.98231,2e-05,1.47887]
[1776694135063,52.76,75117.3,48.7,-0.98231,2e-05,1.47887]
[1776694135201,52.77,75122.57,48.7,-0.98218,2e-05,1.48858]
[1776694136875,52.77,75116.13,48.7,-0.98232,2e-05,1.47802]
[1776694137883,52.78,75110.66,48.7,-0.98245,2e-05,1.46885]
[1776694138890,52.78,75114.4,48.7,-0.98235,2e-05,1.47583]
[1776694139897,52.78,75117.93,48.7,-0.98226,2e-05,1.48246]
[1776694140904,52.79,75125.2,48.7,-0.98208,2e-05,1.49572]
[1776694141911,52.79,75119.3,48.7,-0.98222,2e-05,1.48567]
[1776694142922,52.79,75118.01,48.7,-0.98224,2e-05,1.4838]
[1776694143925,52.8,75112.18,48.7,-0.98238,2e-05,1.47396]
[1776694144932,52.8,75110.21,48.7,-0.98242,2e-05,1.47093]
[1776694145939,52.8,75110.95,48.7,-0.9824,2e-05,1.47265]
[1776694146946,52.81,75114.51,48.7,-0.9823,2e-05,1.47933]
[1776694148185,52.81,75121.36,48.7,-0.98213,2e-05,1.49182]
[1776694149191,52.81,75121.36,48.7,-0.98213,2e-05,1.49182]
[1776694149275,52.81,75128.31,48.7,-0.98195,2e-05,1.50455]
[1776694149569,52.81,75128.31,48.7,-0.98195,2e-05,1.50455]
[1776694149719,52.81,75128.31,48.7,-0.98195,2e-05,1.50455]
[1776694150082,52.82,75143.8,48.7,-0.98156,3e-05,1.5327]
[1776694150973,52.82,75156.17,48.7,-0.98124,3e-05,1.5555]
[1776694151981,52.82,75157.29,48.7,-0.98121,3e-05,1.55783]
[1776694153995,52.83,75156.16,48.7,-0.98123,3e-05,1.55634]
[1776694155007,52.83,75155.33,48.7,-0.98125,3e-05,1.55511]
[1776694156012,52.83,75154.11,48.7,-0.98128,3e-05,1.55317]
[1776694157017,52.83,75153.31,48.7,-0.98129,3e-05,1.552]
[1776694158025,52.83,75154.59,48.7,-0.98125,3e-05,1.55463]
[1776694159032,52.84,75155.23,48.7,-0.98123,3e-05,1.55609]
[1776694160039,52.84,75160.77,48.7,-0.98109,3e-05,1.56652]
[1776694160839,52.84,75160.77,48.7,-0.98109,3e-05,1.56652]
[1776694161004,52.84,75160.77,48.7,-0.98109,3e-05,1.56652]
[1776694161068,52.84,75160.77,48.7,-0.98109,3e-05,1.56652]
[1776694161120,52.84,75171.12,48.7,-0.98082,3e-05,1.58588]
[1776694162068,52.84,75171.12,48.7,-0.98082,3e-05,1.58588]
[1776694162195,52.84,75187.07,48.7,-0.98039,3e-05,1.61589]
[1776694163062,52.84,75193.17,48.7,-0.98023,3e-05,1.62757]
[1776694164132,52.84,75193.17,48.7,-0.98023,3e-05,1.62757]
[1776694164156,52.85,75199.61,48.7,-0.98005,3e-05,1.63994]
[1776694165076,52.85,75201.05,48.7,-0.98001,3e-05,1.64283]
[1776694166271,52.85,75207.83,48.7,-0.97983,3e-05,1.65592]
[1776694167093,52.85,75209.51,48.7,-0.97978,3e-05,1.65926]
[1776694168097,52.85,75206.97,48.7,-0.97985,3e-05,1.65451]
[1776694169208,52.85,75204.62,48.7,-0.97991,3e-05,1.65014]
[1776694169987,52.85,75204.62,48.7,-0.97991,3e-05,1.65014]
[1776694173132,52.85,75209.97,48.7,-0.9798,3e-05,1.65683]
[1776694174139,52.86,75220.11,48.7,-0.97952,3e-05,1.67646]
[1776694175024,52.86,75220.11,48.7,-0.97952,3e-05,1.67646]
[1776694175485,52.86,75241.5,48.7,-0.97893,3e-05,1.71827]
[1776694175852,52.86,75241.5,48.7,-0.97893,3e-05,1.71827]
[1776694176153,52.86,75254.95,48.7,-0.97854,3e-05,1.74491]
[1776694177605,52.86,75254.95,48.7,-0.97854,3e-05,1.74491]
[1776694177160,52.86,75253.55,48.7,-0.97858,3e-05,1.7421]
[1776694178348,52.86,75258.53,48.7,-0.97844,3e-05,1.752]
[1776694179174,52.86,75256.67,48.7,-0.97849,3e-05,1.74825]
[1776694180180,52.85,75259.02,48.7,-0.97843,3e-05,1.7529]
[1776694181188,52.85,75249.22,48.7,-0.97871,3e-05,1.73336]
[1776694182166,52.85,75249.22,48.7,-0.97871,3e-05,1.73336]
[1776694182313,52.85,75249.22,48.7,-0.97871,3e-05,1.73336]
[1776694182386,52.85,75247.29,48.7,-0.97876,3e-05,1.72953]
[1776694183202,52.85,75243.83,48.7,-0.97886,3e-05,1.72269]
[1776694184209,52.85,75242.74,48.7,-0.97889,3e-05,1.72055]
[1776694185216,52.85,75238.73,48.7,-0.97901,3e-05,1.71268]
[1776694186223,52.85,75240.1,48.7,-0.97897,3e-05,1.7154]
[1776694187230,52.86,75243.33,48.7,-0.97887,3e-05,1.72178]
[1776694188237,52.86,75240.68,48.7,-0.97895,3e-05,1.71658]
[1776694189244,52.86,75242.28,48.7,-0.9789,3e-05,1.71974]
[1776694190251,52.86,75239.22,48.7,-0.97899,3e-05,1.71374]
[1776694191258,52.86,75234.78,48.7,-0.97911,3e-05,1.70505]
[1776694192265,52.86,75239.7,48.7,-0.97898,3e-05,1.71473]
[1776694193272,52.86,75237.68,48.7,-0.97903,3e-05,1.7108]
[1776694194280,52.86,75233.89,48.7,-0.97914,3e-05,1.7034]
[1776694195287,52.86,75238.08,48.7,-0.97902,3e-05,1.71164]
[1776694196294,52.86,75242.38,48.7,-0.9789,3e-05,1.72014]
[1776694198308,52.86,75238.79,48.7,-0.979,3e-05,1.71312]
[1776694199315,52.86,75234.67,48.7,-0.97911,3e-05,1.70506]
[1776694200322,52.86,75236.55,48.7,-0.97906,3e-05,1.70877]
[1776694201329,52.86,75234.69,48.7,-0.97911,3e-05,1.70516]
[1776694202336,52.86,75238.03,48.7,-0.97902,3e-05,1.71175]
[1776694203346,52.86,75256.54,48.7,-0.97849,3e-05,1.74841]
[1776694203697,52.86,75256.54,48.7,-0.97849,3e-05,1.74841]
[1776694204353,52.86,75269.2,48.7,-0.97813,3e-05,1.77383]
[1776694205360,52.86,75262.94,48.7,-0.97831,3e-05,1.76121]
[1776694206376,52.86,75264.18,48.7,-0.97827,3e-05,1.76363]
[1776694207381,52.86,75259.69,48.7,-0.9784,3e-05,1.75458]
[1776694208388,52.86,75266.5,48.7,-0.97821,3e-05,1.76819]
[1776694209395,52.86,75268.31,48.7,-0.97816,3e-05,1.77179]
[1776694210402,52.86,75276.16,48.7,-0.97793,3e-05,1.78759]
[1776694211409,52.86,75277.96,48.7,-0.97788,3e-05,1.79118]
[1776694212416,52.86,75279.02,48.7,-0.97785,3e-05,1.79324]
[1776694215438,52.85,75272.55,48.7,-0.97804,3e-05,1.77982]
[1776694216445,52.85,75270.08,48.7,-0.97811,3e-05,1.77466]
[1776694217452,52.85,75267.68,48.7,-0.97818,3e-05,1.76982]
[1776694218460,52.85,75265.87,48.7,-0.97824,3e-05,1.76611]
[1776694219467,52.85,75264.3,48.7,-0.97828,3e-05,1.76284]
[1776694220474,52.85,75259.86,48.7,-0.97841,3e-05,1.7539]
[1776694221482,52.85,75248.73,48.7,-0.97873,3e-05,1.73175]
[1776694222488,52.85,75248.38,48.7,-0.97874,3e-05,1.73101]
[1776694224503,52.85,75253.01,48.7,-0.97861,3e-05,1.7402]
[1776694226517,52.85,75250.58,48.7,-0.97868,3e-05,1.73536]
[1776694227524,52.85,75247.9,48.7,-0.97876,3e-05,1.73003]
[1776694229538,52.85,75251.86,48.7,-0.97864,3e-05,1.73788]
[1776694230545,52.85,75253.62,48.7,-0.97859,3e-05,1.74136]
[1776694231552,52.85,75256.66,48.7,-0.97856,3e-05,1.7432]
[1776694232559,52.85,75255.83,48.7,-0.97858,3e-05,1.74152]
[1776694234573,52.85,75254.43,48.7,-0.97862,3e-05,1.7387]
[1776694236587,52.85,75253.63,48.7,-0.97864,3e-05,1.73708]
[1776694237594,52.85,75254.61,48.7,-0.97862,3e-05,1.73902]
[1776694238601,52.85,75255.91,48.7,-0.97858,3e-05,1.74159]
[1776694240615,52.85,75253.18,48.7,-0.97866,3e-05,1.73612]
[1776694241622,52.85,75253.84,48.7,-0.97864,3e-05,1.73742]
[1776694242629,52.85,75254.7,48.7,-0.97862,3e-05,1.73912]
[1776694244642,52.85,75255.99,48.7,-0.97858,3e-05,1.74165]
[1776694247429,52.85,75256.27,48.7,-0.97857,3e-05,1.74219]
[1776694247545,52.85,75256.27,48.7,-0.97857,3e-05,1.74219]
[1776694247616,52.85,75256.27,48.7,-0.97857,3e-05,1.74219]
[1776694247609,52.85,75245.41,48.7,-0.97888,3e-05,1.72067]
[1776694247815,52.85,75245.41,48.7,-0.97888,3e-05,1.72067]
[1776694248157,52.85,75232.27,48.7,-0.97925,3e-05,1.69491]
[1776694248676,52.85,75220.53,48.7,-0.97957,3e-05,1.6722]
[1776694250542,52.85,75220.58,48.7,-0.97957,3e-05,1.67248]
[1776694250690,52.85,75219.45,48.7,-0.9796,3e-05,1.6703]
[1776694251697,52.85,75218.02,48.7,-0.97964,3e-05,1.66765]
[1776694252703,52.85,75219.56,48.7,-0.97959,3e-05,1.67072]
[1776694254718,52.85,75216.07,48.7,-0.97969,3e-05,1.66419]
[1776694256732,52.85,75215.44,48.7,-0.9797,3e-05,1.6632]
[1776694258129,52.85,75219.25,48.7,-0.97959,3e-05,1.67064]
[1776694259134,52.85,75219.25,48.7,-0.97959,3e-05,1.67064]
[1776694259177,52.86,75220.96,48.7,-0.97955,3e-05,1.67403]
[1776694259752,52.86,75215.64,48.7,-0.97969,3e-05,1.66387]
[1776694260760,52.86,75214.89,48.7,-0.97971,3e-05,1.66254]
[1776694261902,52.86,75204.01,48.7,-0.98,3e-05,1.64185]
[1776694262774,52.86,75200.5,48.7,-0.9801,3e-05,1.63532]
[1776694266550,52.86,75200.04,48.7,-0.9801,3e-05,1.63475]
[1776694266553,52.87,75194.84,48.7,-0.98022,3e-05,1.62676]
[1776694267087,52.87,75194.84,48.7,-0.98022,3e-05,1.62676]
[1776694267231,52.87,75188.56,48.7,-0.98039,3e-05,1.61493]
[1776694268245,52.88,75175.97,48.7,-0.98071,3e-05,1.59159]
[1776694269193,52.88,75175.06,48.7,-0.98074,3e-05,1.59013]
[1776694270477,52.88,75178.42,48.7,-0.98064,3e-05,1.5966]
[1776694271659,52.88,75178.54,48.7,-0.98064,3e-05,1.59704]
[1776694271837,52.88,75177.49,48.7,-0.98066,3e-05,1.5953]
[1776694272845,52.88,75174.72,48.7,-0.98073,3e-05,1.59038]
[1776694274859,52.89,75173.52,48.7,-0.98076,3e-05,1.5886]
[1776694277880,52.89,75175.16,48.7,-0.9807,3e-05,1.59234]
[1776694278887,52.9,75176.96,48.7,-0.98065,3e-05,1.59592]
[1776694279919,52.9,75182.22,48.7,-0.98051,3e-05,1.60595]
[1776694281914,52.9,75184.34,48.7,-0.98045,3e-05,1.61033]
[1776694283465,52.9,75181.7,48.7,-0.98052,3e-05,1.60558]
[1776694283928,52.9,75167.57,48.7,-0.98088,3e-05,1.57953]
[1776694284718,52.9,75167.57,48.7,-0.98088,3e-05,1.57953]
[1776694284937,52.91,75156.95,48.7,-0.98115,3e-05,1.56026]
[1776694286335,52.9,75150.83,48.7,-0.98131,3e-05,1.5489]
[1776694287537,52.9,75148.54,48.7,-0.98138,3e-05,1.54439]
[1776694288964,52.9,75147.81,48.7,-0.9814,3e-05,1.5429]
[1776694290977,52.9,75148.81,48.7,-0.98138,3e-05,1.54437]
[1776694291985,52.9,75145.13,48.7,-0.98152,3e-05,1.53366]
[1776694292992,52.89,75142.02,48.7,-0.9816,3e-05,1.52789]
[1776694293999,52.9,75145.6,48.7,-0.9815,3e-05,1.53467]
[1776694295008,52.9,75149.48,48.7,-0.9814,3e-05,1.54202]
[1776694296017,52.9,75150.31,48.7,-0.98138,3e-05,1.54383]
[1776694297020,52.9,75147.74,48.7,-0.98144,3e-05,1.53947]
[1776694298027,52.91,75146.08,48.7,-0.98147,3e-05,1.53678]
[1776694299033,52.91,75144.97,48.7,-0.9815,3e-05,1.53461]
[1776694300184,52.91,75144.97,48.7,-0.9815,3e-05,1.53461]
[1776694300282,52.9,75144.24,48.7,-0.98153,3e-05,1.53313]
[1776694301048,52.9,75141.74,48.7,-0.98159,3e-05,1.52847]
[1776694302228,52.9,75141.74,48.7,-0.98159,3e-05,1.52847]
[1776694302452,52.9,75141.74,48.7,-0.98159,3e-05,1.52847]
[1776694302463,52.9,75139.91,48.7,-0.98164,3e-05,1.52503]
[1776694303227,52.9,75139.91,48.7,-0.98164,3e-05,1.52503]
[1776694303246,52.9,75129.13,48.7,-0.98191,2e-05,1.5056]
[1776694304037,52.9,75129.13,48.7,-0.98191,2e-05,1.5056]
[1776694304069,52.9,75119.48,48.7,-0.98215,2e-05,1.48839]
[1776694305076,52.9,75121.48,48.7,-0.9821,2e-05,1.49185]
[1776694306366,52.9,75124.37,48.7,-0.98203,2e-05,1.49688]
[1776694307089,52.9,75126.06,48.7,-0.98199,2e-05,1.49979]
[1776694308290,52.9,75125.14,48.7,-0.98201,2e-05,1.49807]
[1776694309458,52.9,75118.7,48.7,-0.98217,2e-05,1.48659]
[1776694310111,52.9,75109.23,48.7,-0.98241,2e-05,1.46989]
[1776694311118,52.9,75109.18,48.7,-0.98241,2e-05,1.46976]
[1776694314139,52.89,75112.83,48.7,-0.98232,2e-05,1.47603]
[1776694315145,52.89,75121.46,48.7,-0.98211,2e-05,1.49117]
[1776694316153,52.89,75123.39,48.7,-0.98206,2e-05,1.4945]
[1776694317160,52.89,75117.98,48.7,-0.9822,2e-05,1.48486]
[1776694319174,52.89,75112.67,48.7,-0.98233,2e-05,1.4754]
[1776694320181,52.89,75111.17,48.7,-0.98237,2e-05,1.47272]
[1776694321191,52.89,75117.36,48.7,-0.98222,2e-05,1.48354]
[1776694322195,52.89,75113.84,48.7,-0.9823,2e-05,1.47729]
[1776694323202,52.89,75110.9,48.7,-0.98238,2e-05,1.47208]
[1776694324214,52.89,75109.14,48.7,-0.98242,2e-05,1.46896]
[1776694326229,52.89,75111.81,48.7,-0.98236,2e-05,1.47355]
[1776694327235,52.89,75115.88,48.7,-0.98226,2e-05,1.48065]
[1776694328242,52.89,75112.54,48.7,-0.98234,2e-05,1.47472]
[1776694329249,52.89,75117.26,48.7,-0.98222,2e-05,1.48296]
[1776694330531,52.89,75122.03,48.7,-0.98211,2e-05,1.49131]
[1776694331263,52.89,75118.36,48.7,-0.9822,2e-05,1.48476]
[1776694332695,52.89,75107.63,48.7,-0.98246,2e-05,1.46584]
[1776694333277,52.89,75103.63,48.7,-0.98256,2e-05,1.45888]
[1776694334556,52.89,75103.63,48.7,-0.98256,2e-05,1.45888]
[1776694334614,52.89,75096.2,48.7,-0.98274,2e-05,1.44598]
[1776694335110,52.89,75096.2,48.7,-0.98274,2e-05,1.44598]
[1776694335360,52.89,75078.59,48.7,-0.98315,2e-05,1.41582]
[1776694336033,52.89,75078.59,48.7,-0.98315,2e-05,1.41582]
[1776694336337,52.89,75071.6,48.7,-0.98332,2e-05,1.40403]
[1776694337341,52.89,75075.33,48.7,-0.98323,2e-05,1.41041]
[1776694339355,52.89,75071.88,48.7,-0.98331,2e-05,1.40469]
[1776694340362,52.89,75071.13,48.7,-0.98332,2e-05,1.40349]
[1776694341381,52.89,75082.92,48.7,-0.98305,2e-05,1.42356]
[1776694342381,52.89,75091.9,48.7,-0.98283,2e-05,1.43898]
[1776694342931,52.89,75091.9,48.7,-0.98283,2e-05,1.43898]
[1776694343388,52.89,75093.61,48.7,-0.98279,2e-05,1.44193]
[1776694344396,52.89,75096.22,48.7,-0.98273,2e-05,1.44644]
[1776694344770,52.89,75096.22,48.7,-0.98273,2e-05,1.44644]
[1776694345403,52.89,75099.0,48.7,-0.98266,2e-05,1.45124]
[1776694346410,52.89,75103.3,48.7,-0.98256,2e-05,1.45869]
[1776694347533,52.89,75103.3,48.7,-0.98256,2e-05,1.45869]
[1776694347639,52.89,75097.38,48.7,-0.9827,2e-05,1.4484]
[1776694348426,52.89,75088.8,48.7,-0.98291,2e-05,1.4336]
[1776694349702,52.89,75087.14,48.7,-0.98295,2e-05,1.43084]
[1776694350442,52.89,75087.86,48.7,-0.98293,2e-05,1.43207]
[1776694351255,52.89,75087.86,48.7,-0.98293,2e-05,1.43207]
[1776694351447,52.89,75091.69,48.7,-0.98288,2e-05,1.43513]
[1776694352454,52.89,75092.92,48.7,-0.98285,2e-05,1.43743]
[1776694353461,52.89,75091.78,48.7,-0.98287,2e-05,1.43548]
[1776694354351,52.89,75091.78,48.7,-0.98287,2e-05,1.43548]
[1776694354473,52.89,75088.12,48.7,-0.98296,2e-05,1.42922]
[1776694355309,52.89,75088.12,48.7,-0.98296,2e-05,1.42922]
[1776694355479,52.89,75093.5,48.7,-0.98283,2e-05,1.43846]
[1776694355797,52.89,75093.5,48.7,-0.98283,2e-05,1.43846]
[1776694356487,52.89,75084.62,48.7,-0.98304,2e-05,1.42345]
[1776694357494,52.89,75087.62,48.7,-0.98297,2e-05,1.42858]
[1776694358501,52.89,75088.34,48.7,-0.98295,2e-05,1.42984]
[1776694359508,52.89,75090.38,48.7,-0.9829,2e-05,1.43336]
[1776694360312,52.89,75090.38,48.7,-0.9829,2e-05,1.43336]
[1776694360515,52.9,75092.94,48.7,-0.98284,2e-05,1.43793]
[1776694361522,52.9,75096.22,48.7,-0.98276,2e-05,1.44359]
[1776694362065,52.9,75096.22,48.7,-0.98276,2e-05,1.44359]
[1776694362532,52.9,75106.29,48.7,-0.98252,2e-05,1.46104]
[1776694363305,52.9,75106.29,48.7,-0.98252,2e-05,1.46104]
[1776694363438,52.9,75106.29,48.7,-0.98252,2e-05,1.46104]
[1776694363574,52.9,75106.29,48.7,-0.98252,2e-05,1.46104]
[1776694363675,52.9,75112.53,48.7,-0.98237,2e-05,1.47183]
[1776694364546,52.9,75114.44,48.7,-0.98232,2e-05,1.47517]
[1776694365552,52.89,75113.22,48.7,-0.98235,2e-05,1.47298]
[1776694366560,52.89,75113.98,48.7,-0.98234,2e-05,1.47425]
[1776694367567,52.9,75119.65,48.7,-0.98219,2e-05,1.48462]
[1776694368574,52.9,75120.88,48.7,-0.98216,2e-05,1.4872]
[1776694369581,52.9,75113.65,48.7,-0.98233,2e-05,1.47487]
[1776694370591,52.91,75110.21,48.7,-0.98241,2e-05,1.46923]
[1776694371598,52.91,75114.73,48.7,-0.9823,2e-05,1.47709]
[1776694372605,52.91,75117.25,48.7,-0.98224,2e-05,1.48147]
[1776694376650,52.91,75120.14,48.7,-0.98216,2e-05,1.48669]
[1776694377640,52.91,75117.06,48.7,-0.98223,2e-05,1.48166]
[1776694378552,52.91,75117.06,48.7,-0.98223,2e-05,1.48166]
[1776694378690,52.91,75125.1,48.7,-0.98204,2e-05,1.49585]
[1776694379662,52.92,75135.23,48.7,-0.98177,2e-05,1.51467]
[1776694380669,52.92,75137.95,48.7,-0.9817,3e-05,1.51989]
[1776694380853,52.92,75137.95,48.7,-0.9817,3e-05,1.51989]
[1776694381676,52.92,75141.08,48.7,-0.98162,3e-05,1.52585]
[1776694382553,52.92,75141.08,48.7,-0.98162,3e-05,1.52585]
[1776694382682,52.92,75149.37,48.7,-0.98141,3e-05,1.54082]
[1776694383694,52.93,75154.69,48.7,-0.98126,3e-05,1.55112]
[1776694384700,52.93,75151.89,48.7,-0.98133,3e-05,1.54631]
[1776694385708,52.93,75158.64,48.7,-0.98115,3e-05,1.55891]
[1776694386714,52.93,75159.68,48.7,-0.98112,3e-05,1.56109]
[1776694387106,52.93,75159.68,48.7,-0.98112,3e-05,1.56109]
[1776694387721,52.94,75161.02,48.7,-0.98108,3e-05,1.56382]
[1776694388728,52.94,75164.68,48.7,-0.98099,3e-05,1.5708]
[1776694389735,52.94,75169.22,48.7,-0.98086,3e-05,1.57942]
[1776694390743,52.94,75168.26,48.7,-0.98089,3e-05,1.57789]
[1776694391753,52.94,75167.44,48.7,-0.9809,3e-05,1.57663]
[1776694392761,52.95,75170.4,48.7,-0.98082,3e-05,1.58234]
[1776694393768,52.95,75175.4,48.7,-0.98069,3e-05,1.59185]
[1776694394775,52.95,75179.06,48.7,-0.98059,3e-05,1.59888]
[1776694399813,52.96,75177.48,48.7,-0.98062,3e-05,1.59698]
[1776694401829,52.96,75174.38,48.7,-0.98069,3e-05,1.59165]
[1776694402837,52.96,75167.88,48.7,-0.98086,3e-05,1.57983]
[1776694404082,52.96,75163.89,48.7,-0.98096,3e-05,1.57272]
[1776694405706,52.97,75159.64,48.7,-0.98106,3e-05,1.56544]
[1776694405858,52.97,75155.83,48.7,-0.98116,3e-05,1.55847]
[1776694406865,52.97,75151.02,48.7,-0.98128,3e-05,1.54998]
[1776694407872,52.97,75148.61,48.7,-0.98134,3e-05,1.54589]
[1776694409205,52.97,75147.11,48.7,-0.98137,3e-05,1.54346]
[1776694409886,52.98,75144.61,48.7,-0.98143,3e-05,1.53924]
[1776694412908,52.98,75147.01,48.7,-0.9814,3e-05,1.5406]
[1776694413916,52.99,75145.4,48.7,-0.98144,3e-05,1.53799]
[1776694415587,52.99,75139.19,48.7,-0.98159,3e-05,1.5271]
[1776694415930,52.99,75133.87,48.7,-0.98172,3e-05,1.51788]
[1776694416942,52.99,75133.29,48.7,-0.98173,3e-05,1.51718]
[1776694418422,53.0,75133.92,48.7,-0.98171,3e-05,1.51865]
[1776694418956,53.0,75130.51,48.7,-0.98179,2e-05,1.51289]
[1776694419963,53.0,75127.52,48.7,-0.98186,2e-05,1.50791]
[1776694422595,53.01,75127.53,48.7,-0.98185,2e-05,1.50828]
[1776694422604,53.01,75127.53,48.7,-0.98185,2e-05,1.50828]
[1776694422672,53.01,75127.53,48.7,-0.98185,2e-05,1.50828]
[1776694423133,53.01,75124.74,48.7,-0.98191,2e-05,1.50403]
[1776694425074,53.01,75124.77,48.7,-0.9819,2e-05,1.50444]
[1776694425166,53.02,75121.88,48.7,-0.98197,2e-05,1.49967]
[1776694426409,53.02,75117.72,48.7,-0.98207,2e-05,1.49267]
[1776694427012,53.02,75114.28,48.7,-0.98215,2e-05,1.48698]
[1776694428019,53.03,75112.98,48.7,-0.98217,2e-05,1.48508]
[1776694431242,53.03,75114.77,48.7,-0.98211,2e-05,1.4894]
[1776694432553,53.04,75125.69,48.7,-0.98184,2e-05,1.50913]
[1776694433054,53.04,75130.84,48.7,-0.98171,3e-05,1.51867]
[1776694434060,53.04,75131.99,48.7,-0.98167,3e-05,1.52106]
[1776694436075,53.05,75123.23,48.7,-0.98188,2e-05,1.50609]
[1776694437082,53.05,75125.34,48.7,-0.98182,2e-05,1.5102]
[1776694438088,53.05,75124.45,48.7,-0.98184,2e-05,1.50897]
[1776694439095,53.06,75127.88,48.7,-0.98175,2e-05,1.51543]
[1776694440102,53.06,75125.91,48.7,-0.98179,2e-05,1.51226]
[1776694441109,53.06,75125.26,48.7,-0.98181,2e-05,1.51145]
[1776694442118,53.07,75122.53,48.7,-0.98187,2e-05,1.50693]
[1776694443124,53.07,75116.93,48.7,-0.982,2e-05,1.49736]
[1776694444132,53.07,75119.94,48.7,-0.98192,2e-05,1.50306]
[1776694445139,53.07,75120.96,48.7,-0.98189,2e-05,1.50523]
[1776694446261,53.07,75120.96,48.7,-0.98189,2e-05,1.50523]
[1776694446614,53.08,75117.2,48.7,-0.98198,2e-05,1.49892]
[1776694447154,53.08,75102.49,48.7,-0.98234,2e-05,1.47342]
[1776694448163,53.08,75096.32,48.7,-0.98248,2e-05,1.46308]
[1776694451182,53.09,75095.47,48.7,-0.98248,2e-05,1.46287]
[1776694452189,53.1,75091.47,48.7,-0.98257,2e-05,1.45636]
[1776694452895,53.1,75091.47,48.7,-0.98257,2e-05,1.45636]
[1776694453402,53.1,75091.47,48.7,-0.98257,2e-05,1.45636]
[1776694453448,53.1,75086.02,48.7,-0.9827,2e-05,1.44738]
[1776694454206,53.1,75077.49,48.7,-0.98289,2e-05,1.43319]
[1776694455213,53.1,75078.49,48.7,-0.98287,2e-05,1.4349]
[1776694457226,53.1,75079.57,48.7,-0.98284,2e-05,1.43676]
[1776694458234,53.1,75084.03,48.7,-0.98274,2e-05,1.44442]
[1776694459242,53.1,75083.2,48.7,-0.98276,2e-05,1.44298]
[1776694460249,53.1,75081.51,48.7,-0.9828,2e-05,1.44006]
[1776694461257,53.1,75080.58,48.7,-0.98282,2e-05,1.43846]
[1776694462263,53.1,75081.36,48.7,-0.9828,2e-05,1.4398]
[1776694464277,53.1,75082.58,48.7,-0.98277,2e-05,1.44189]
[1776694465283,53.1,75083.56,48.7,-0.98275,2e-05,1.44357]
[1776694468050,53.1,75084.03,48.7,-0.98274,2e-05,1.44435]
[1776694468305,53.1,75096.07,48.7,-0.98245,2e-05,1.46516]
[1776694469312,53.11,75105.95,48.7,-0.9822,2e-05,1.48284]
[1776694470319,53.11,75107.02,48.7,-0.98217,2e-05,1.48511]
[1776694474348,53.12,75108.44,48.7,-0.98216,2e-05,1.48534]
[1776694475355,53.13,75114.47,48.7,-0.98201,2e-05,1.49635]
[1776694476813,53.13,75114.47,48.7,-0.98201,2e-05,1.49635]
[1776694480390,53.14,75116.25,48.7,-0.98194,2e-05,1.50134]
[1776694483722,53.15,75116.39,48.7,-0.98192,2e-05,1.50231]
[1776694483806,53.15,75122.12,48.7,-0.98177,2e-05,1.51319]
[1776694484418,53.15,75126.24,48.7,-0.98167,3e-05,1.52055]
[1776694485426,53.15,75127.4,48.7,-0.98163,3e-05,1.52295]
[1776694488446,53.16,75119.88,48.7,-0.98181,2e-05,1.51051]
[1776694489452,53.16,75118.34,48.7,-0.98184,2e-05,1.50812]
[1776694490460,53.17,75116.73,48.7,-0.98188,2e-05,1.50562]
[1776694491467,53.17,75107.55,48.7,-0.9821,2e-05,1.48975]
[1776694492199,53.17,75107.55,48.7,-0.9821,2e-05,1.48975]
[1776694492474,53.17,75102.98,48.7,-0.9822,2e-05,1.48211]
[1776694493481,53.18,75100.71,48.7,-0.98225,2e-05,1.47853]
[1776694495495,53.18,75101.7,48.7,-0.98222,2e-05,1.48105]
[1776694496502,53.19,75106.15,48.7,-0.9821,2e-05,1.48925]
[1776694497509,53.19,75108.05,48.7,-0.98205,2e-05,1.49297]
[1776694499523,53.19,75109.01,48.7,-0.98202,2e-05,1.49541]
[1776694500530,53.2,75107.77,48.7,-0.98204,2e-05,1.49359]
[1776694501541,53.2,75099.96,48.7,-0.98223,2e-05,1.48024]
[1776694502546,53.2,75095.05,48.7,-0.98234,2e-05,1.47206]
[1776694503553,53.21,75092.05,48.7,-0.98241,2e-05,1.46724]
[1776694505568,53.21,75091.4,48.7,-0.98241,2e-05,1.46693]
[1776694506574,53.22,75092.15,48.7,-0.98239,2e-05,1.46864]
[1776694507581,53.22,75094.11,48.7,-0.98234,2e-05,1.47246]
[1776694508588,53.22,75091.46,48.7,-0.9824,2e-05,1.46824]
[1776694509595,53.23,75089.33,48.7,-0.98244,2e-05,1.46494]
[1776694510602,53.23,75090.86,48.7,-0.9824,2e-05,1.46801]
[1776694511609,53.23,75091.59,48.7,-0.98238,2e-05,1.46968]
[1776694512615,53.24,75090.31,48.7,-0.9824,2e-05,1.46785]
[1776694513623,53.24,75088.03,48.7,-0.98245,2e-05,1.46429]
[1776694514631,53.24,75084.06,48.7,-0.98254,2e-05,1.45782]
[1776694515637,53.25,75078.76,48.7,-0.98266,2e-05,1.44908]
[1776694517651,53.25,75082.75,48.7,-0.98255,2e-05,1.4568]
[1776694519665,53.26,75083.6,48.7,-0.98252,2e-05,1.45911]
[1776694520671,53.26,75081.29,48.7,-0.98257,2e-05,1.45554]
[1776694521679,53.27,75081.95,48.7,-0.98255,2e-05,1.45708]
[1776694524700,53.28,75084.93,48.7,-0.98246,2e-05,1.46347]
[1776694525707,53.28,75083.12,48.7,-0.9825,2e-05,1.46075]
[1776694526714,53.28,75080.94,48.7,-0.98255,2e-05,1.45738]
[1776694527722,53.29,75078.51,48.7,-0.9826,2e-05,1.45359]
[1776694528728,53.29,75076.53,48.7,-0.98264,2e-05,1.45059]
[1776694529736,53.29,75074.78,48.7,-0.98267,2e-05,1.44799]
[1776694530743,53.3,75076.29,48.7,-0.98263,2e-05,1.45101]
[1776694532757,53.3,75082.04,48.7,-0.98253,2e-05,1.458]
[1776694533763,53.31,75086.61,48.7,-0.98241,2e-05,1.46633]
[1776694534771,53.31,75085.83,48.7,-0.98242,2e-05,1.46538]
[1776694535777,53.31,75082.77,48.7,-0.98249,2e-05,1.46047]
[1776694536785,53.32,75080.65,48.7,-0.98254,2e-05,1.4572]
[1776694537792,53.32,75077.72,48.7,-0.9826,2e-05,1.45254]
[1776694538798,53.32,75077.09,48.7,-0.98261,2e-05,1.45186]
[1776694542827,53.34,75076.14,48.7,-0.98261,2e-05,1.45227]
[1776694545849,53.35,75077.42,48.7,-0.98256,2e-05,1.4557]
[1776694546855,53.35,75078.62,48.7,-0.98252,2e-05,1.45817]
[1776694548870,53.36,75079.63,48.7,-0.98249,2e-05,1.46071]
[1776694550885,53.36,75085.41,48.7,-0.98234,2e-05,1.47111]
[1776694551891,53.37,75090.73,48.7,-0.9822,2e-05,1.48115]
[1776694552898,53.37,75094.37,48.7,-0.98211,2e-05,1.48788]
[1776694553906,53.37,75096.34,48.7,-0.98206,2e-05,1.49168]
[1776694554913,53.38,75098.52,48.7,-0.982,2e-05,1.49586]
[1776694555922,53.38,75101.83,48.7,-0.98191,2e-05,1.50202]
[1776694556384,53.38,75101.83,48.7,-0.98191,2e-05,1.50202]
[1776694556928,53.38,75115.54,48.7,-0.98157,3e-05,1.5267]
[1776694557341,53.38,75115.54,48.7,-0.98157,3e-05,1.5267]
[1776694557935,53.38,75122.01,48.7,-0.9814,3e-05,1.53858]
[1776694558942,53.39,75126.6,48.7,-0.98128,3e-05,1.54711]
[1776694559949,53.39,75122.06,48.7,-0.98139,3e-05,1.53919]
[1776694560956,53.39,75120.51,48.7,-0.98143,3e-05,1.53667]
[1776694561963,53.39,75124.54,48.7,-0.98132,3e-05,1.54419]
[1776694562970,53.39,75122.31,48.7,-0.98137,3e-05,1.54044]
[1776694564582,53.39,75122.31,48.7,-0.98137,3e-05,1.54044]
[1776694564611,53.4,75120.26,48.7,-0.98142,3e-05,1.53702]
[1776694564984,53.4,75121.57,48.7,-0.98139,3e-05,1.53965]
[1776694566240,53.4,75121.57,48.7,-0.98139,3e-05,1.53965]
[1776694566446,53.4,75121.57,48.7,-0.98139,3e-05,1.53965]
[1776694566449,53.4,75126.26,48.7,-0.98126,3e-05,1.54836]
[1776694567671,53.4,75134.21,48.7,-0.98106,3e-05,1.56302]
[1776694568014,53.41,75138.58,48.7,-0.98094,3e-05,1.57122]
[1776694569018,53.41,75139.33,48.7,-0.98092,3e-05,1.57281]
[1776694570035,53.41,75141.78,48.7,-0.98085,3e-05,1.5775]
[1776694571042,53.41,75144.64,48.7,-0.98078,3e-05,1.58295]
[1776694572050,53.41,75142.33,48.7,-0.98083,3e-05,1.57892]
[1776694573721,53.41,75152.68,48.7,-0.98056,3e-05,1.59817]
[1776694574064,53.41,75156.05,48.7,-0.98047,3e-05,1.60459]
[1776694575071,53.42,75154.67,48.7,-0.9805,3e-05,1.60219]
[1776694576077,53.42,75150.5,48.7,-0.98061,3e-05,1.59464]
[1776694577085,53.42,75147.24,48.7,-0.98069,3e-05,1.58881]
[1776694578091,53.42,75146.62,48.7,-0.98071,3e-05,1.58786]
[1776694579098,53.42,75145.88,48.7,-0.98072,3e-05,1.58668]
[1776694580106,53.42,75144.49,48.7,-0.98076,3e-05,1.58432]
[1776694581732,53.42,75144.49,48.7,-0.98076,3e-05,1.58432]
[1776694581802,53.42,75146.17,48.7,-0.98071,3e-05,1.5876]
[1776694582121,53.43,75158.21,48.7,-0.98039,3e-05,1.61005]
[1776694583128,53.43,75162.65,48.7,-0.98027,3e-05,1.61847]
[1776694584135,53.43,75163.45,48.7,-0.98025,3e-05,1.6201]
[1776694586149,53.43,75159.08,48.7,-0.98036,3e-05,1.61222]
[1776694588164,53.43,75158.3,48.7,-0.98038,3e-05,1.61106]
[1776694590178,53.43,75161.41,48.7,-0.98029,3e-05,1.61714]
[1776694591184,53.44,75164.27,48.7,-0.98026,3e-05,1.61859]
[1776694592216,53.44,75165.19,48.7,-0.98023,3e-05,1.62043]
[1776694593968,53.44,75166.19,48.7,-0.9802,3e-05,1.62256]
[1776694595503,53.44,75173.84,48.7,-0.98,3e-05,1.63703]
[1776694596243,53.44,75180.49,48.7,-0.97982,3e-05,1.64969]
[1776694597255,53.44,75188.86,48.7,-0.97959,3e-05,1.6656]
[1776694598325,53.44,75190.75,48.7,-0.97954,3e-05,1.66929]
[1776694599332,53.44,75190.92,48.7,-0.97953,3e-05,1.66967]
[1776694600641,53.44,75187.23,48.7,-0.97963,3e-05,1.66273]
[1776694601381,53.44,75180.88,48.7,-0.9798,3e-05,1.65066]
[1776694602388,53.44,75179.23,48.7,-0.97985,3e-05,1.6476]
[1776694603395,53.44,75177.43,48.7,-0.97989,3e-05,1.64437]
[1776694604402,53.44,75173.69,48.7,-0.97999,3e-05,1.63741]
[1776694605409,53.45,75178.2,48.7,-0.97987,3e-05,1.64602]
[1776694607423,53.45,75176.93,48.7,-0.9799,3e-05,1.6438]
[1776694612458,53.45,75182.89,48.7,-0.97973,3e-05,1.65557]
[1776694613464,53.45,75185.5,48.7,-0.97966,3e-05,1.6606]
[1776694616486,53.45,75184.15,48.7,-0.97969,3e-05,1.65824]
[1776694617493,53.45,75174.94,48.7,-0.97994,3e-05,1.64088]
[1776694618500,53.45,75173.92,48.7,-0.97997,3e-05,1.63906]
[1776694620515,53.46,75173.08,48.7,-0.97999,3e-05,1.63769]
[1776694621520,53.46,75169.75,48.7,-0.98008,3e-05,1.63154]
[1776694622527,53.46,75157.59,48.7,-0.9804,3e-05,1.60895]
[1776694623887,53.46,75149.78,48.7,-0.9806,3e-05,1.59464]
[1776694624542,53.46,75151.2,48.7,-0.98056,3e-05,1.59745]
[1776694626556,53.46,75150.37,48.7,-0.98058,3e-05,1.59626]
[1776694627563,53.46,75152.86,48.7,-0.98051,3e-05,1.60104]
[1776694628570,53.47,75154.98,48.7,-0.98045,3e-05,1.60514]
[1776694629577,53.47,75153.92,48.7,-0.98048,3e-05,1.60334]
[1776694630584,53.47,75151.25,48.7,-0.98054,3e-05,1.59856]
[1776694632598,53.47,75153.66,48.7,-0.98048,3e-05,1.60337]
[1776694633605,53.47,75158.29,48.7,-0.98035,3e-05,1.61213]
[1776694634612,53.47,75159.82,48.7,-0.98031,3e-05,1.61513]
[1776694636626,53.48,75157.9,48.7,-0.98035,3e-05,1.61185]
[1776694639929,53.48,75163.64,48.7,-0.9802,3e-05,1.623]
[1776694640656,53.48,75172.78,48.7,-0.97995,3e-05,1.64029]
[1776694641663,53.48,75177.27,48.7,-0.97983,3e-05,1.64887]
[1776694642670,53.48,75180.53,48.7,-0.97974,3e-05,1.65513]
[1776694644896,53.48,75182.21,48.7,-0.97969,3e-05,1.65848]
[1776694645691,53.48,75186.48,48.7,-0.97957,3e-05,1.66668]
[1776694646712,53.48,75190.22,48.7,-0.97947,3e-05,1.67388]
[1776694648017,53.48,75192.65,48.7,-0.9794,3e-05,1.67858]
[1776694648715,53.48,75200.46,48.7,-0.97919,3e-05,1.69365]
[1776694649722,53.48,75196.55,48.7,-0.9793,3e-05,1.68613]
[1776694650729,53.48,75194.37,48.7,-0.97935,3e-05,1.68197]
[1776694651736,53.48,75192.02,48.7,-0.97947,3e-05,1.67338]
[1776694652743,53.48,75196.4,48.7,-0.97935,3e-05,1.68183]
[1776694653750,53.49,75200.54,48.7,-0.97923,3e-05,1.68983]
[1776694654550,53.49,75200.54,48.7,-0.97923,3e-05,1.68983]
[1776694657778,53.49,75198.43,48.7,-0.97929,3e-05,1.68588]
[1776694661023,53.49,75198.76,48.7,-0.97928,3e-05,1.68659]
[1776694660800,53.49,75203.35,48.7,-0.97915,3e-05,1.69547]
[1776694661870,53.49,75203.35,48.7,-0.97915,3e-05,1.69547]
[1776694661957,53.49,75207.71,48.7,-0.97903,3e-05,1.70394]
[1776694662814,53.49,75212.63,48.7,-0.97889,3e-05,1.71351]
[1776694663138,53.49,75212.63,48.7,-0.97889,3e-05,1.71351]
[1776694663290,53.49,75212.63,48.7,-0.97889,3e-05,1.71351]
[1776694663821,53.49,75219.8,48.7,-0.97869,3e-05,1.72751]
[1776694664828,53.49,75222.85,48.7,-0.9786,3e-05,1.73346]
[1776694666842,53.49,75225.26,48.7,-0.97854,3e-05,1.73812]
[1776694667997,53.49,75225.26,48.7,-0.97854,3e-05,1.73812]
[1776694668022,53.49,75225.26,48.7,-0.97854,3e-05,1.73812]
[1776694667857,53.49,75230.69,48.7,-0.97838,3e-05,1.74878]
[1776694668860,53.49,75249.77,48.7,-0.97783,3e-05,1.78675]
[1776694669312,53.49,75249.77,48.7,-0.97783,3e-05,1.78675]
[1776694669952,53.49,75249.77,48.7,-0.97783,3e-05,1.78675]
[1776694670055,53.48,75262.77,48.7,-0.97745,3e-05,1.81289]
[1776694670875,53.48,75267.73,48.7,-0.97731,3e-05,1.82281]
[1776694671883,53.48,75262.8,48.7,-0.97746,3e-05,1.81258]
[1776694674905,53.48,75262.04,48.7,-0.97749,3e-05,1.81051]
[1776694676098,53.48,75262.04,48.7,-0.97749,3e-05,1.81051]
[1776694675912,53.48,75252.91,48.7,-0.97776,3e-05,1.79188]
[1776694676783,53.48,75252.91,48.7,-0.97776,3e-05,1.79188]
[1776694676919,53.48,75241.54,48.7,-0.97809,3e-05,1.76891]
[1776694677956,53.48,75241.54,48.7,-0.97809,3e-05,1.76891]
[1776694677993,53.48,75241.54,48.7,-0.97809,3e-05,1.76891]
[1776694678013,53.47,75236.17,48.7,-0.97825,3e-05,1.75809]
[1776694678933,53.47,75232.45,48.7,-0.97836,3e-05,1.75061]
[1776694679940,53.47,75229.03,48.7,-0.97846,3e-05,1.74377]
[1776694680947,53.47,75229.78,48.7,-0.97843,3e-05,1.74519]
[1776694681954,53.47,75228.09,48.7,-0.97848,3e-05,1.74179]
[1776694682961,53.47,75230.86,48.7,-0.97841,3e-05,1.7472]
[1776694684975,53.47,75233.75,48.7,-0.97832,3e-05,1.7528]
[1776694686989,53.47,75232.45,48.7,-0.97836,3e-05,1.75009]
[1776694687996,53.47,75231.48,48.7,-0.97839,3e-05,1.7481]
[1776694689003,53.47,75229.61,48.7,-0.97845,3e-05,1.74433]
[1776694691016,53.47,75230.97,48.7,-0.97841,3e-05,1.74689]
[1776694693030,53.47,75235.65,48.7,-0.97828,3e-05,1.75603]
[1776694694037,53.47,75242.69,48.7,-0.97808,3e-05,1.76998]
[1776694695045,53.47,75245.85,48.7,-0.97799,3e-05,1.77621]
[1776694697059,53.46,75243.75,48.7,-0.97805,3e-05,1.77179]
[1776694698066,53.46,75241.32,48.7,-0.97812,3e-05,1.76683]
[1776694700079,53.46,75243.58,48.7,-0.97806,3e-05,1.77113]
[1776694701087,53.46,75242.72,48.7,-0.97809,3e-05,1.76932]
[1776694702094,53.46,75247.42,48.7,-0.97795,3e-05,1.77861]
[1776694703107,53.46,75252.64,48.7,-0.9778,3e-05,1.78899]
[1776694704113,53.46,75257.25,48.7,-0.97767,3e-05,1.79817]
[1776694705120,53.46,75258.65,48.7,-0.97763,3e-05,1.80087]
[1776694707954,53.45,75258.12,48.7,-0.97765,3e-05,1.79933]
[1776694708141,53.45,75271.22,48.7,-0.97726,3e-05,1.82596]
[1776694709148,53.45,75274.3,48.7,-0.97718,3e-05,1.83191]
[1776694711355,53.44,75279.98,48.7,-0.97709,3e-05,1.83691]
[1776694712284,53.43,75286.21,48.7,-0.97691,3e-05,1.84952]
[1776694713352,53.43,75286.21,48.7,-0.97691,3e-05,1.84952]
[1776694713401,53.43,75286.21,48.7,-0.97691,3e-05,1.84952]
[1776694713524,53.43,75286.21,48.7,-0.97691,3e-05,1.84952]
[1776694714049,53.43,75287.53,48.7,-0.97687,3e-05,1.85201]
[1776694714604,53.41,75291.65,48.7,-0.97678,3e-05,1.85813]
[1776694716789,53.41,75291.85,48.7,-0.97677,3e-05,1.85854]
[1776694718127,53.39,75292.47,48.7,-0.9768,3e-05,1.85708]
[1776694717257,53.38,75296.78,48.7,-0.9767,3e-05,1.86355]
[1776694718892,53.36,75308.53,48.7,-0.97638,3e-05,1.8855]
[1776694719218,53.36,75319.08,48.7,-0.97606,3e-05,1.90743]
[1776694720225,53.35,75321.87,48.7,-0.97597,3e-05,1.913]
[1776694722239,53.35,75320.35,48.7,-0.97603,3e-05,1.9091]
[1776694723246,53.35,75313.04,48.7,-0.97626,3e-05,1.89334]
[1776694724252,53.35,75316.44,48.7,-0.97616,3e-05,1.90019]
[1776694725260,53.34,75318.66,48.7,-0.9761,3e-05,1.90456]
[1776694726268,53.34,75319.39,48.7,-0.97608,3e-05,1.90578]
[1776694727275,53.34,75320.12,48.7,-0.97606,3e-05,1.907]
[1776694729289,53.33,75318.51,48.7,-0.97612,3e-05,1.90295]
[1776694731004,53.33,75316.29,48.7,-0.9762,3e-05,1.89795]
[1776694731522,53.33,75317.7,48.7,-0.97616,3e-05,1.90061]
[1776694732314,53.33,75319.45,48.7,-0.97611,3e-05,1.90399]
[1776694734620,53.32,75316.63,48.7,-0.9762,3e-05,1.89741]
[1776694735334,53.32,75313.89,48.7,-0.97629,3e-05,1.89133]
[1776694736342,53.32,75311.27,48.7,-0.97638,3e-05,1.88553]
[1776694737348,53.32,75308.23,48.7,-0.97648,3e-05,1.87887]
[1776694739023,53.31,75290.66,48.7,-0.97702,3e-05,1.84209]
[1776694739363,53.3,75285.22,48.7,-0.97721,3e-05,1.8288]
[1776694740370,53.3,75284.35,48.7,-0.97724,3e-05,1.82683]
[1776694741376,53.3,75283.59,48.7,-0.97727,3e-05,1.82508]
[1776694742384,53.3,75282.53,48.7,-0.9773,3e-05,1.82273]
[1776694745150,53.29,75304.93,48.7,-0.97663,3e-05,1.86866]
[1776694745761,53.29,75304.93,48.7,-0.97663,3e-05,1.86866]
[1776694745977,53.29,75304.93,48.7,-0.97663,3e-05,1.86866]
[1776694746000,53.29,75322.19,48.7,-0.9761,3e-05,1.90466]
[1776694746577,53.29,75323.91,48.7,-0.97605,3e-05,1.90798]
[1776694748000,53.29,75324.66,48.7,-0.97603,3e-05,1.90924]
[1776694749049,53.29,75324.66,48.7,-0.97603,3e-05,1.90924]
[1776694749445,53.28,75321.16,48.7,-0.97615,3e-05,1.90119]
[1776694750441,53.28,75315.62,48.7,-0.97633,3e-05,1.8892]
[1776694751448,53.28,75313.54,48.7,-0.9764,3e-05,1.88454]
[1776694753461,53.27,75312.32,48.7,-0.97644,3e-05,1.88142]
[1776694755476,53.27,75308.02,48.7,-0.97658,3e-05,1.87187]
[1776694756483,53.27,75294.66,48.7,-0.97699,3e-05,1.84385]
[1776694757806,53.27,75294.66,48.7,-0.97699,3e-05,1.84385]
[1776694757979,53.27,75294.66,48.7,-0.97699,3e-05,1.84385]
[1776694758045,53.27,75290.25,48.7,-0.97713,3e-05,1.83454]
[1776694758497,53.26,75287.7,48.7,-0.97721,3e-05,1.8291]
[1776694759503,53.26,75288.33,48.7,-0.97719,3e-05,1.8302]
[1776694761518,53.26,75285.89,48.7,-0.97727,3e-05,1.82481]
[1776694762525,53.26,75280.77,48.7,-0.97743,3e-05,1.81415]
[1776694763531,53.26,75278.16,48.7,-0.97751,3e-05,1.80866]
[1776694764350,53.26,75278.16,48.7,-0.97751,3e-05,1.80866]
[1776694764649,53.26,75272.14,48.7,-0.97769,3e-05,1.79628]
[1776694766072,53.26,75272.14,48.7,-0.97769,3e-05,1.79628]
[1776694766569,53.25,75283.21,48.7,-0.97736,3e-05,1.81855]
[1776694768142,53.25,75294.27,48.7,-0.97703,3e-05,1.8411]
[1776694768475,53.25,75294.27,48.7,-0.97703,3e-05,1.8411]
[1776694769021,53.25,75306.83,48.7,-0.97665,3e-05,1.86695]
[1776694769937,53.25,75311.67,48.7,-0.97651,3e-05,1.87681]
[1776694770597,53.25,75302.49,48.7,-0.97679,3e-05,1.85739]
[1776694771604,53.25,75300.92,48.7,-0.9769,3e-05,1.84951]
[1776694772611,53.25,75299.44,48.7,-0.97695,3e-05,1.84621]
[1776694773947,53.24,75298.23,48.7,-0.97699,3e-05,1.84349]
[1776694774624,53.24,75293.3,48.7,-0.97714,3e-05,1.83311]
[1776694776178,53.24,75288.03,48.7,-0.9773,3e-05,1.82208]
[1776694776969,53.23,75277.55,48.7,-0.97764,3e-05,1.79892]
[1776694778037,53.23,75275.38,48.7,-0.9777,3e-05,1.79438]
[1776694779676,53.22,75281.78,48.7,-0.97752,3e-05,1.80711]
[1776694780683,53.22,75284.45,48.7,-0.97744,3e-05,1.8124]
[1776694781700,53.22,75286.26,48.7,-0.97739,3e-05,1.81594]
[1776694783714,53.22,75284.17,48.7,-0.97746,3e-05,1.81133]
[1776694784721,53.22,75282.53,48.7,-0.97751,3e-05,1.80782]
[1776694786987,53.22,75284.96,48.7,-0.97744,3e-05,1.81246]
[1776694789758,53.21,75287.77,48.7,-0.97736,3e-05,1.8177]
[1776694794058,53.21,75285.55,48.7,-0.97744,3e-05,1.81246]
[1776694794677,53.21,75285.55,48.7,-0.97744,3e-05,1.81246]
[1776694794858,53.21,75285.55,48.7,-0.97744,3e-05,1.81246]
[1776694795061,53.21,75285.55,48.7,-0.97744,3e-05,1.81246]
[1776694795163,53.21,75275.98,48.7,-0.97773,3e-05,1.79282]
[1776694795800,53.21,75268.7,48.7,-0.97794,3e-05,1.77798]
[1776694796956,53.21,75268.7,48.7,-0.97794,3e-05,1.77798]
[1776694797303,53.21,75268.7,48.7,-0.97794,3e-05,1.77798]
[1776694797024,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797529,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797628,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797692,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797710,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797717,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797730,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797734,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694797738,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694798134,53.2,75281.14,48.7,-0.97758,3e-05,1.80305]
[1776694798211,53.2,75315.3,48.7,-0.97655,3e-05,1.87341]
[1776694799092,53.2,75326.51,48.7,-0.97621,3e-05,1.89672]
[1776694799391,53.2,75326.51,48.7,-0.97621,3e-05,1.89672]
[1776694799832,53.2,75328.62,48.7,-0.97614,3e-05,1.90087]
[1776694800583,53.2,75328.62,48.7,-0.97614,3e-05,1.90087]
[1776694801003,53.2,75328.62,48.7,-0.97614,3e-05,1.90087]
[1776694801069,53.2,75339.18,48.7,-0.97582,3e-05,1.923]
[1776694801650,53.2,75339.18,48.7,-0.97582,3e-05,1.923]
[1776694801929,53.19,75333.67,48.7,-0.976,3e-05,1.91091]
[1776694802863,53.19,75325.91,48.7,-0.97624,3e-05,1.89415]
[1776694803869,53.19,75324.49,48.7,-0.97629,3e-05,1.89085]
[1776694804880,53.19,75328.26,48.7,-0.97618,3e-05,1.89851]
[1776694805372,53.19,75328.26,48.7,-0.97618,3e-05,1.89851]
[1776694805954,53.19,75328.26,48.7,-0.97618,3e-05,1.89851]
[1776694806173,53.19,75338.42,48.7,-0.97587,3e-05,1.91978]
[1776694807160,53.18,75344.07,48.7,-0.97569,3e-05,1.93151]
[1776694807900,53.18,75354.66,48.7,-0.97536,3e-05,1.95392]
[1776694808809,53.18,75354.66,48.7,-0.97536,3e-05,1.95392]
[1776694808925,53.18,75354.66,48.7,-0.97536,3e-05,1.95392]
[1776694808992,53.18,75354.66,48.7,-0.97536,3e-05,1.95392]
[1776694809043,53.18,75357.76,48.7,-0.97527,3e-05,1.96022]
[1776694809638,53.18,75357.76,48.7,-0.97527,3e-05,1.96022]
[1776694810012,53.18,75377.96,48.7,-0.97462,3e-05,2.00391]
[1776694811042,53.18,75377.96,48.7,-0.97462,3e-05,2.00391]
[1776694811100,53.18,75400.96,48.7,-0.97385,3e-05,2.05501]
[1776694811535,53.18,75400.96,48.7,-0.97385,3e-05,2.05501]
[1776694812141,53.17,75400.6,48.7,-0.97388,3e-05,2.05312]
[1776694812944,53.17,75400.6,48.7,-0.97388,3e-05,2.05312]
[1776694812948,53.16,75408.19,48.7,-0.97363,3e-05,2.0696]
[1776694813959,53.16,75408.17,48.7,-0.97364,3e-05,2.06894]
[1776694814967,53.16,75401.11,48.7,-0.97389,3e-05,2.05247]
[1776694815431,53.16,75401.11,48.7,-0.97389,3e-05,2.05247]
[1776694815973,53.15,75396.4,48.7,-0.97405,3e-05,2.04136]
[1776694816979,53.15,75402.65,48.7,-0.97385,3e-05,2.05479]
[1776694817988,53.14,75411.69,48.7,-0.97356,3e-05,2.07455]
[1776694818429,53.14,75411.69,48.7,-0.97356,3e-05,2.07455]
[1776694818997,53.14,75411.47,48.7,-0.97357,3e-05,2.07344]
[1776694819482,53.14,75411.47,48.7,-0.97357,3e-05,2.07344]
[1776694820020,53.14,75413.34,48.7,-0.97352,3e-05,2.07705]
[1776694822016,53.13,75414.74,48.7,-0.97349,3e-05,2.07898]
[1776694824030,53.12,75415.81,48.7,-0.97347,3e-05,2.08016]
[1776694824965,53.12,75415.81,48.7,-0.97347,3e-05,2.08016]
[1776694825292,53.12,75415.81,48.7,-0.97347,3e-05,2.08016]
[1776694825040,53.11,75422.37,48.7,-0.97326,3e-05,2.09442]
[1776694825770,53.11,75422.37,48.7,-0.97326,3e-05,2.09442]
[1776694826190,53.11,75422.37,48.7,-0.97326,3e-05,2.09442]
[1776694826249,53.11,75438.76,48.7,-0.9727,3e-05,2.13131]
[1776694827060,53.11,75448.88,48.7,-0.97235,4e-05,2.15401]
[1776694828067,53.1,75451.45,48.7,-0.97227,4e-05,2.15923]
[1776694828840,53.1,75451.45,48.7,-0.97227,4e-05,2.15923]
[1776694828848,53.1,75451.45,48.7,-0.97227,4e-05,2.15923]
[1776694828896,53.1,75451.45,48.7,-0.97227,4e-05,2.15923]
[1776694829084,53.1,75472.94,48.7,-0.97152,4e-05,2.20889]
[1776694829907,53.1,75472.94,48.7,-0.97152,4e-05,2.20889]
[1776694830113,53.09,75502.77,48.7,-0.97043,4e-05,2.2794]
[1776694831170,53.09,75502.77,48.7,-0.97043,4e-05,2.2794]
[1776694831401,53.09,75535.68,48.7,-0.96925,4e-05,2.35499]
[1776694831445,53.09,75535.68,48.7,-0.96925,4e-05,2.35499]
[1776694832133,53.02,75563.8,48.7,-0.96833,4e-05,2.41374]
[1776694832401,53.02,75563.8,48.7,-0.96833,4e-05,2.41374]
[1776694833418,53.02,75563.8,48.7,-0.96833,4e-05,2.41374]
[1776694833145,53.02,75568.16,48.7,-0.96816,4e-05,2.42476]
[1776694834340,52.95,75586.09,48.7,-0.96761,4e-05,2.45997]
[1776694835166,52.95,75589.3,48.7,-0.96748,4e-05,2.4682]
[1776694835823,52.95,75589.3,48.7,-0.96748,4e-05,2.4682]
[1776694836180,52.92,75593.85,48.7,-0.96737,4e-05,2.47481]
[1776694837187,52.83,75592.91,48.7,-0.96764,4e-05,2.45773]
[1776694838322,52.77,75587.95,48.7,-0.968,4e-05,2.4355]
[1776694839256,52.77,75587.95,48.7,-0.968,4e-05,2.4355]
[1776694839303,52.71,75566.63,48.7,-0.96899,4e-05,2.37209]
[1776694839594,52.71,75566.63,48.7,-0.96899,4e-05,2.37209]
[1776694840212,52.71,75543.75,48.7,-0.96988,4e-05,2.31521]
[1776694841223,52.64,75529.05,48.7,-0.97061,4e-05,2.26762]
[1776694841513,52.64,75529.05,48.7,-0.97061,4e-05,2.26762]
[1776694842230,52.63,75525.46,48.7,-0.97075,4e-05,2.25873]
[1776694842724,52.63,75525.46,48.7,-0.97075,4e-05,2.25873]
[1776694843250,52.63,75516.0,48.7,-0.9711,4e-05,2.23572]
[1776694844237,52.63,75516.0,48.7,-0.9711,4e-05,2.23572]
[1776694844258,52.63,75505.62,48.7,-0.97149,4e-05,2.21072]
[1776694845265,52.63,75509.74,48.7,-0.97134,4e-05,2.2205]
[1776694845780,52.63,75509.74,48.7,-0.97134,4e-05,2.2205]
[1776694846272,52.63,75523.94,48.7,-0.97081,4e-05,2.25461]
[1776694847280,52.63,75538.33,48.7,-0.97028,4e-05,2.2895]
[1776694848300,52.62,75534.47,48.7,-0.97045,4e-05,2.278]
[1776694849304,52.62,75529.87,48.7,-0.97063,4e-05,2.26661]
[1776694850131,52.62,75529.87,48.7,-0.97063,4e-05,2.26661]
[1776694850314,52.61,75527.2,48.7,-0.97076,4e-05,2.25846]
[1776694851074,52.61,75527.2,48.7,-0.97076,4e-05,2.25846]
[1776694851329,52.61,75510.46,48.7,-0.97137,4e-05,2.21811]
[1776694852331,52.6,75509.16,48.7,-0.97143,4e-05,2.21485]
[1776694853361,52.6,75514.45,48.7,-0.97123,4e-05,2.22736]
[1776694854124,52.6,75514.45,48.7,-0.97123,4e-05,2.22736]
[1776694854345,52.6,75510.68,48.7,-0.97139,4e-05,2.21731]
[1776694855351,52.6,75509.92,48.7,-0.97142,4e-05,2.21541]
[1776694856359,52.6,75513.29,48.7,-0.97129,4e-05,2.2234]
[1776694857366,52.6,75516.67,48.7,-0.97117,4e-05,2.23142]
[1776694858373,52.59,75520.47,48.7,-0.97105,4e-05,2.23949]
[1776694859380,52.58,75521.98,48.7,-0.97101,4e-05,2.24192]
[1776694860387,52.57,75510.98,48.7,-0.97144,4e-05,2.21423]
[1776694861029,52.57,75510.98,48.7,-0.97144,4e-05,2.21423]
[1776694861394,52.57,75514.05,48.7,-0.97132,4e-05,2.22151]
[1776694862403,52.57,75516.03,48.7,-0.97125,4e-05,2.22617]
[1776694863409,52.57,75523.25,48.7,-0.971,4e-05,2.24258]
[1776694864282,52.57,75523.25,48.7,-0.971,4e-05,2.24258]
[1776694864416,52.56,75535.81,48.7,-0.97055,4e-05,2.2718]
[1776694865423,52.55,75536.74,48.7,-0.97054,4e-05,2.27233]
[1776694866321,52.55,75536.74,48.7,-0.97054,4e-05,2.27233]
[1776694866430,52.54,75531.48,48.7,-0.97074,4e-05,2.25935]
[1776694867440,52.54,75531.48,48.7,-0.97074,4e-05,2.25935]
[1776694868446,52.53,75516.68,48.7,-0.97132,4e-05,2.22194]
[1776694869452,52.53,75512.52,48.7,-0.97147,4e-05,2.21188]
[1776694870459,52.53,75509.27,48.7,-0.97159,4e-05,2.20404]
[1776694871466,52.53,75502.85,48.7,-0.97183,4e-05,2.18869]
[1776694872474,52.53,75507.0,48.7,-0.97168,4e-05,2.19853]
[1776694873480,52.53,75510.99,48.7,-0.97153,4e-05,2.208]
[1776694874947,52.53,75510.99,48.7,-0.97153,4e-05,2.208]
[1776694875478,52.53,75510.99,48.7,-0.97153,4e-05,2.208]
[1776694875467,52.53,75531.77,48.7,-0.97076,4e-05,2.258]
[1776694876149,52.53,75551.03,48.7,-0.97004,4e-05,2.30512]
[1776694877488,52.53,75569.37,48.7,-0.96934,4e-05,2.35026]
[1776694877933,52.53,75574.07,48.7,-0.96916,4e-05,2.36172]
[1776694879283,52.53,75576.9,48.7,-0.96905,4e-05,2.3685]
[1776694880277,52.5,75578.83,48.7,-0.96903,4e-05,2.37004]
[1776694881338,52.48,75568.27,48.7,-0.96949,4e-05,2.34029]
[1776694881765,52.48,75573.56,48.7,-0.96929,4e-05,2.35322]
[1776694883265,52.48,75571.11,48.7,-0.96939,4e-05,2.34679]
[1776694885244,52.48,75568.33,48.7,-0.96951,4e-05,2.33926]
[1776694886522,52.47,75568.24,48.7,-0.96952,4e-05,2.33876]
[1776694887661,52.47,75568.58,48.7,-0.96951,4e-05,2.33933]
[1776694887697,52.47,75580.31,48.7,-0.96906,4e-05,2.36843]
[1776694888600,52.47,75584.1,48.7,-0.96891,4e-05,2.37765]
[1776694890227,52.45,75578.2,48.7,-0.9692,4e-05,2.35942]
[1776694890614,52.45,75564.27,48.7,-0.96974,4e-05,2.32433]
[1776694891621,52.44,75559.01,48.7,-0.97001,4e-05,2.30605]
[1776694892627,52.44,75560.18,48.7,-0.96997,4e-05,2.30871]
[1776694893634,52.44,75558.33,48.7,-0.97004,4e-05,2.30392]
[1776694894522,52.44,75558.33,48.7,-0.97004,4e-05,2.30392]
[1776694896485,52.44,75565.25,48.7,-0.96978,4e-05,2.32061]
[1776694896656,52.44,75559.48,48.7,-0.97001,4e-05,2.30608]
[1776694897663,52.44,75556.75,48.7,-0.97012,4e-05,2.29912]
[1776694898669,52.44,75552.62,48.7,-0.97027,4e-05,2.28896]
[1776694899677,52.43,75555.4,48.7,-0.97017,4e-05,2.2954]
[1776694901203,52.43,75555.4,48.7,-0.97017,4e-05,2.2954]
[1776694901886,52.43,75554.96,48.7,-0.97019,4e-05,2.29411]
[1776694901897,52.43,75534.41,48.7,-0.97097,4e-05,2.24372]
[1776694903278,52.43,75528.08,48.7,-0.97121,4e-05,2.22831]
[1776694903712,52.43,75527.05,48.7,-0.97125,4e-05,2.22573]
[1776694904717,52.43,75524.02,48.7,-0.97136,4e-05,2.21835]
[1776694907345,52.43,75530.76,48.7,-0.97111,4e-05,2.23444]
[1776694907738,52.43,75541.51,48.7,-0.97071,4e-05,2.26042]
[1776694909311,52.43,75545.53,48.7,-0.97057,4e-05,2.27008]
[1776694909764,52.42,75546.39,48.7,-0.97054,4e-05,2.27202]
[1776694911517,52.42,75541.87,48.7,-0.97071,4e-05,2.26082]
[1776694912516,52.42,75534.26,48.7,-0.971,4e-05,2.24219]
[1776694912785,52.42,75528.75,48.7,-0.9712,4e-05,2.22876]
[1776694913802,52.42,75531.27,48.7,-0.97111,4e-05,2.23475]
[1776694915046,52.42,75536.05,48.7,-0.97093,4e-05,2.24622]
[1776694916062,52.42,75533.9,48.7,-0.97102,4e-05,2.24088]
[1776694916818,52.42,75527.14,48.7,-0.97127,4e-05,2.22444]
[1776694917825,52.42,75526.16,48.7,-0.97131,4e-05,2.222]
[1776694918832,52.42,75527.28,48.7,-0.97127,4e-05,2.22461]
[1776694919839,52.42,75528.8,48.7,-0.97121,4e-05,2.22818]
[1776694920643,52.42,75528.8,48.7,-0.97121,4e-05,2.22818]
[1776694921146,52.42,75528.8,48.7,-0.97121,4e-05,2.22818]
[1776694921284,52.42,75528.8,48.7,-0.97121,4e-05,2.22818]
[1776694921509,52.42,75528.8,48.7,-0.97121,4e-05,2.22818]
[1776694921466,52.42,75524.18,48.7,-0.97138,4e-05,2.21697]
[1776694921853,52.42,75509.36,48.7,-0.97193,4e-05,2.18149]
[1776694922938,52.42,75509.43,48.7,-0.97192,4e-05,2.18163]
[1776694923867,52.42,75506.86,48.7,-0.97202,4e-05,2.17552]
[1776694924874,52.42,75512.65,48.7,-0.97181,4e-05,2.18926]
[1776694925881,52.42,75514.34,48.7,-0.97175,4e-05,2.19326]
[1776694926888,52.42,75512.5,48.7,-0.97181,4e-05,2.18883]
[1776694928902,52.42,75505.95,48.7,-0.97205,4e-05,2.17321]
[1776694930438,52.42,75503.01,48.7,-0.97216,4e-05,2.16624]
[1776694930920,52.42,75498.68,48.7,-0.97231,4e-05,2.15603]
[1776694931927,52.42,75497.28,48.7,-0.97236,4e-05,2.15276]
[1776694932934,52.42,75500.45,48.7,-0.97225,4e-05,2.16025]
[1776694933879,52.42,75500.45,48.7,-0.97225,4e-05,2.16025]
[1776694934544,52.42,75497.45,48.7,-0.97236,4e-05,2.1532]
[1776694934948,52.42,75499.17,48.7,-0.97229,4e-05,2.15727]
[1776694935958,52.42,75505.6,48.7,-0.97206,4e-05,2.17248]
[1776694936967,52.42,75514.61,48.7,-0.97174,4e-05,2.19388]
[1776694938357,52.42,75516.64,48.7,-0.97166,4e-05,2.19868]
[1776694938981,52.42,75515.84,48.7,-0.97169,4e-05,2.19671]
[1776694940372,52.41,75518.12,48.7,-0.97161,4e-05,2.20211]
[1776694940995,52.41,75521.22,48.7,-0.9715,4e-05,2.20947]
[1776694941982,52.41,75521.22,48.7,-0.9715,4e-05,2.20947]
[1776694942028,52.41,75521.22,48.7,-0.9715,4e-05,2.20947]
[1776694942081,52.41,75521.22,48.7,-0.9715,4e-05,2.20947]
[1776694942231,52.41,75529.14,48.7,-0.97121,4e-05,2.22845]
[1776694943011,52.41,75536.85,48.7,-0.97092,4e-05,2.24699]
[1776694944021,52.41,75539.62,48.7,-0.97082,4e-05,2.25359]
[1776694945026,52.41,75543.07,48.7,-0.97069,4e-05,2.26184]
[1776694946033,52.41,75549.43,48.7,-0.97046,4e-05,2.27723]
[1776694947312,52.41,75549.43,48.7,-0.97046,4e-05,2.27723]
[1776694947455,52.41,75552.43,48.7,-0.97035,4e-05,2.2844]
[1776694948054,52.41,75566.1,48.7,-0.96983,4e-05,2.31795]
[1776694949506,52.41,75573.86,48.7,-0.96953,4e-05,2.33701]
[1776694950250,52.4,75567.57,48.7,-0.96978,4e-05,2.32107]
[1776694951290,52.4,75558.22,48.7,-0.9702,4e-05,2.2927]
[1776694952081,52.4,75562.42,48.7,-0.97004,4e-05,2.30285]
[1776694953560,52.4,75564.4,48.7,-0.96997,4e-05,2.3073]
[1776694954099,52.4,75563.57,48.7,-0.97001,4e-05,2.30525]
[1776694955288,52.4,75571.26,48.7,-0.96971,4e-05,2.3241]
[1776694956113,52.4,75577.45,48.7,-0.96948,4e-05,2.33927]
[1776694957510,52.39,75580.0,48.7,-0.96938,4e-05,2.34537]
[1776694958263,52.39,75564.64,48.7,-0.96998,4e-05,2.30686]
[1776694959137,52.39,75555.32,48.7,-0.97034,4e-05,2.28367]
[1776694960216,52.39,75553.78,48.7,-0.9704,4e-05,2.27971]
[1776694961151,52.39,75546.23,48.7,-0.97069,4e-05,2.26106]
[1776694962467,52.39,75546.52,48.7,-0.97068,4e-05,2.26163]
[1776694963165,52.39,75549.32,48.7,-0.97058,4e-05,2.26832]
[1776694964288,52.39,75549.32,48.7,-0.97058,4e-05,2.26832]
[1776694964342,52.39,75536.56,48.7,-0.97106,4e-05,2.23712]
[1776694965530,52.39,75529.44,48.7,-0.97132,4e-05,2.21983]
[1776694966185,52.38,75526.84,48.7,-0.97142,4e-05,2.2135]
[1776694968076,52.38,75526.67,48.7,-0.97143,4e-05,2.21303]
[1776694968138,52.38,75526.67,48.7,-0.97143,4e-05,2.21303]
[1776694968200,52.38,75526.67,48.7,-0.97143,4e-05,2.21303]
[1776694968299,52.38,75526.67,48.7,-0.97143,4e-05,2.21303]
[1776694968527,52.38,75519.43,48.7,-0.9717,4e-05,2.19563]
[1776694969207,52.38,75521.28,48.7,-0.97163,4e-05,2.20002]
[1776694970215,52.38,75523.26,48.7,-0.97156,4e-05,2.20472]
[1776694971361,52.38,75523.26,48.7,-0.97156,4e-05,2.20472]
[1776694971462,52.38,75535.1,48.7,-0.97112,4e-05,2.23316]
[1776694971750,52.38,75535.1,48.7,-0.97112,4e-05,2.23316]
[1776694972351,52.38,75560.56,48.7,-0.97016,4e-05,2.29532]
[1776694973242,52.38,75570.37,48.7,-0.96979,4e-05,2.3195]
[1776694974247,52.38,75571.2,48.7,-0.96976,4e-05,2.32112]
[1776694975256,52.38,75566.28,48.7,-0.96995,4e-05,2.30892]
[1776694976265,52.38,75569.98,48.7,-0.96981,4e-05,2.31785]
[1776694977272,52.38,75570.84,48.7,-0.96979,4e-05,2.31952]
[1776694978279,52.37,75569.26,48.7,-0.96985,4e-05,2.31536]
[1776694979285,52.37,75566.78,48.7,-0.96995,4e-05,2.30898]
[1776694980318,52.37,75572.01,48.7,-0.96975,4e-05,2.32174]
[1776694982324,52.37,75568.9,48.7,-0.96988,4e-05,2.31354]
[1776694983331,52.37,75571.97,48.7,-0.96976,4e-05,2.32094]
[1776694984338,52.37,75569.86,48.7,-0.96985,4e-05,2.31546]
[1776694986355,52.36,75571.34,48.7,-0.9698,4e-05,2.31868]
[1776694987431,52.36,75571.34,48.7,-0.9698,4e-05,2.31868]
[1776694987538,52.36,75571.34,48.7,-0.9698,4e-05,2.31868]
[1776694987599,52.36,75572.44,48.7,-0.96976,4e-05,2.32119]
[1776694987981,52.36,75572.44,48.7,-0.96976,4e-05,2.32119]
[1776694988239,52.36,75572.44,48.7,-0.96976,4e-05,2.32119]
[1776694988450,52.36,75597.99,48.7,-0.96877,4e-05,2.3851]
[1776694989457,52.36,75597.99,48.7,-0.96877,4e-05,2.3851]
[1776694989527,52.34,75616.12,48.7,-0.96809,4e-05,2.42795]
[1776694990635,52.34,75616.12,48.7,-0.96809,4e-05,2.42795]
[1776694990536,52.31,75599.53,48.7,-0.96882,4e-05,2.38155]
[1776694991608,52.31,75599.53,48.7,-0.96882,4e-05,2.38155]
[1776694991634,52.29,75570.96,48.7,-0.96999,4e-05,2.30666]
[1776694992402,52.29,75559.79,48.7,-0.97042,4e-05,2.27889]
[1776694993409,52.29,75563.52,48.7,-0.97028,4e-05,2.28791]
[1776694994416,52.29,75565.24,48.7,-0.97022,4e-05,2.29198]
[1776694995423,52.29,75563.74,48.7,-0.97028,4e-05,2.2881]
[1776694996430,52.29,75559.95,48.7,-0.97042,4e-05,2.2786]
[1776694997437,52.29,75561.31,48.7,-0.97037,4e-05,2.28178]
[1776694998408,52.29,75561.31,48.7,-0.97037,4e-05,2.28178]
[1776694998443,52.28,75550.46,48.7,-0.97079,4e-05,2.25504]
[1776694999290,52.28,75550.46,48.7,-0.97079,4e-05,2.25504]
[1776694999456,52.28,75538.2,48.7,-0.97125,4e-05,2.22516]
[1776695000352,52.28,75538.2,48.7,-0.97125,4e-05,2.22516]
[1776695000496,52.28,75538.2,48.7,-0.97125,4e-05,2.22516]
[1776695000613,52.28,75538.2,48.7,-0.97125,4e-05,2.22516]
[1776695000560,52.28,75529.9,48.7,-0.97155,4e-05,2.2051]
[1776695000779,52.28,75529.9,48.7,-0.97155,4e-05,2.2051]
[1776695001601,52.28,75527.83,48.7,-0.97163,4e-05,2.2001]
[1776695002474,52.28,75532.45,48.7,-0.97146,4e-05,2.21116]
[1776695003481,52.28,75539.24,48.7,-0.97121,4e-05,2.22748]
[1776695004488,52.28,75538.64,48.7,-0.97123,4e-05,2.22596]
[1776695005496,52.28,75533.08,48.7,-0.97144,4e-05,2.21248]
[1776695006503,52.28,75531.56,48.7,-0.9715,4e-05,2.20877]
[1776695007640,52.28,75533.95,48.7,-0.97141,4e-05,2.21447]
[1776695008517,52.28,75536.1,48.7,-0.97133,4e-05,2.2196]
[1776695009524,52.28,75532.92,48.7,-0.97145,4e-05,2.21188]
[1776695010531,52.28,75534.03,48.7,-0.97141,4e-05,2.2145]
[1776695011539,52.28,75533.41,48.7,-0.97149,4e-05,2.20808]
[1776695012546,52.28,75536.6,48.7,-0.97138,4e-05,2.21571]
[1776695013553,52.28,75537.81,48.7,-0.97133,4e-05,2.21857]
[1776695014560,52.28,75538.2,48.7,-0.97132,4e-05,2.21944]
[1776695015567,52.28,75533.41,48.7,-0.9715,4e-05,2.20785]
[1776695016574,52.28,75535.53,48.7,-0.97142,4e-05,2.2129]
[1776695017583,52.28,75540.09,48.7,-0.97125,4e-05,2.22384]
[1776695017716,52.28,75540.09,48.7,-0.97125,4e-05,2.22384]
[1776695018589,52.28,75549.71,48.7,-0.97089,4e-05,2.2471]
[1776695019595,52.28,75551.89,48.7,-0.97081,4e-05,2.25229]
[1776695020603,52.28,75548.61,48.7,-0.97094,4e-05,2.24419]
[1776695021611,52.27,75547.93,48.7,-0.97096,4e-05,2.24243]
[1776695024631,52.27,75552.11,48.7,-0.97081,4e-05,2.2523]
[1776695025638,52.27,75554.59,48.7,-0.97072,4e-05,2.25824]
[1776695026645,52.27,75550.91,48.7,-0.97086,4e-05,2.24914]
[1776695027652,52.27,75548.08,48.7,-0.97097,4e-05,2.24214]
[1776695028659,52.27,75549.17,48.7,-0.97093,4e-05,2.2447]
[1776695029666,52.27,75546.69,48.7,-0.97102,4e-05,2.23857]
[1776695030673,52.27,75548.78,48.7,-0.97095,4e-05,2.24356]
[1776695031680,52.27,75544.44,48.7,-0.97111,4e-05,2.23292]
[1776695032692,52.27,75538.13,48.7,-0.97135,4e-05,2.21759]
[1776695034484,52.27,75528.88,48.7,-0.97169,4e-05,2.1953]
[1776695035472,52.27,75522.94,48.7,-0.97191,4e-05,2.18112]
[1776695035709,52.27,75524.56,48.7,-0.97185,4e-05,2.18498]
[1776695036716,52.27,75526.42,48.7,-0.97178,4e-05,2.18942]
[1776695038303,52.27,75532.99,48.7,-0.97154,4e-05,2.20512]
[1776695038731,52.27,75535.07,48.7,-0.97146,4e-05,2.21012]
[1776695039738,52.27,75540.1,48.7,-0.97128,4e-05,2.2222]
[1776695041578,52.27,75537.91,48.7,-0.97136,4e-05,2.2168]
[1776695041782,52.27,75529.18,48.7,-0.97168,4e-05,2.19582]
[1776695042766,52.27,75524.78,48.7,-0.97184,4e-05,2.18528]
[1776695044300,52.27,75527.0,48.7,-0.97176,4e-05,2.19057]
[1776695044780,52.27,75534.18,48.7,-0.9715,4e-05,2.20778]
[1776695046120,52.26,75535.19,48.7,-0.97146,4e-05,2.21013]
[1776695046794,52.26,75529.68,48.7,-0.97166,4e-05,2.1969]
[1776695047802,52.26,75528.85,48.7,-0.97169,4e-05,2.19489]
[1776695049817,52.26,75533.44,48.7,-0.97153,4e-05,2.20585]
[1776695050824,52.26,75530.75,48.7,-0.97163,4e-05,2.19936]
[1776695052688,52.26,75532.09,48.7,-0.97158,4e-05,2.20251]
[1776695053606,52.26,75546.21,48.7,-0.97106,4e-05,2.2365]
[1776695054292,52.26,75554.21,48.7,-0.97076,4e-05,2.25584]
[1776695054852,52.26,75551.98,48.7,-0.97084,4e-05,2.2504]
[1776695055859,52.26,75549.44,48.7,-0.97094,4e-05,2.24411]
[1776695056866,52.26,75551.97,48.7,-0.97085,4e-05,2.25016]
[1776695057874,52.26,75554.09,48.7,-0.97077,4e-05,2.25522]
[1776695058880,52.26,75554.91,48.7,-0.97074,4e-05,2.2571]
[1776695059888,52.26,75553.89,48.7,-0.97078,4e-05,2.25448]
[1776695060895,52.26,75555.21,48.7,-0.97073,4e-05,2.25758]
[1776695062909,52.26,75553.5,48.7,-0.9708,4e-05,2.25316]
[1776695065930,52.25,75551.58,48.7,-0.97088,4e-05,2.24811]
[1776695066937,52.25,75549.04,48.7,-0.97098,4e-05,2.24181]
[1776695068951,52.25,75544.84,48.7,-0.97114,4e-05,2.23141]
[1776695070965,52.25,75547.25,48.7,-0.97105,4e-05,2.23707]
[1776695071972,52.25,75544.78,48.7,-0.9712,4e-05,2.22609]
[1776695072981,52.25,75543.88,48.7,-0.97124,4e-05,2.22382]
[1776695074993,52.25,75546.53,48.7,-0.97114,4e-05,2.23009]
[1776695077007,52.25,75540.91,48.7,-0.97135,4e-05,2.21636]
[1776695078014,52.25,75529.88,48.7,-0.97176,4e-05,2.18979]
[1776695079520,52.25,75526.6,48.7,-0.97188,4e-05,2.1819]
[1776695080028,52.25,75530.9,48.7,-0.97172,4e-05,2.19217]
[1776695081036,52.25,75533.31,48.7,-0.97163,4e-05,2.19795]
[1776695083441,52.25,75531.51,48.7,-0.9717,4e-05,2.19357]
[1776695084684,52.25,75545.36,48.7,-0.97119,4e-05,2.22689]
[1776695085065,52.25,75556.52,48.7,-0.97077,4e-05,2.25402]
[1776695086071,52.25,75555.29,48.7,-0.97082,4e-05,2.25083]
[1776695087079,52.24,75551.99,48.7,-0.97095,4e-05,2.24267]
[1776695088086,52.24,75550.91,48.7,-0.97099,4e-05,2.23995]
[1776695089093,52.24,75553.49,48.7,-0.97089,4e-05,2.24613]
[1776695091113,52.24,75556.78,48.7,-0.97077,4e-05,2.25404]
[1776695092649,52.24,75563.26,48.7,-0.97053,4e-05,2.26968]
[1776695093127,52.24,75562.8,48.7,-0.97055,4e-05,2.26841]
[1776695094133,52.24,75558.99,48.7,-0.9707,4e-05,2.25893]
[1776695095141,52.24,75557.04,48.7,-0.97077,4e-05,2.25404]
[1776695096148,52.24,75556.13,48.7,-0.97081,4e-05,2.25169]
[1776695099168,52.24,75559.71,48.7,-0.97068,4e-05,2.26009]
[1776695100176,52.23,75561.32,48.7,-0.97062,4e-05,2.2639]
[1776695102190,52.23,75562.67,48.7,-0.97057,4e-05,2.26692]
[1776695103197,52.23,75563.31,48.7,-0.97055,4e-05,2.26835]
[1776695104206,52.23,75558.26,48.7,-0.97074,4e-05,2.25583]
[1776695105366,52.23,75553.68,48.7,-0.97092,4e-05,2.24454]
[1776695106218,52.23,75544.37,48.7,-0.97127,4e-05,2.22184]
[1776695107225,52.23,75540.4,48.7,-0.97142,4e-05,2.21219]
[1776695108387,52.23,75534.95,48.7,-0.97162,4e-05,2.19903]
[1776695109254,52.23,75528.06,48.7,-0.97187,4e-05,2.18251]
[1776695110537,52.23,75526.43,48.7,-0.97193,4e-05,2.17862]
[1776695111253,52.23,75530.87,48.7,-0.97177,4e-05,2.18922]
[1776695112259,52.23,75532.01,48.7,-0.97173,4e-05,2.19193]
[1776695113267,52.23,75537.97,48.7,-0.97151,4e-05,2.20621]
[1776695114273,52.23,75540.84,48.7,-0.9714,4e-05,2.21308]
[1776695116288,52.23,75544.48,48.7,-0.97127,4e-05,2.22176]
[1776695118302,52.23,75540.71,48.7,-0.97141,4e-05,2.21252]
[1776695119309,52.23,75541.4,48.7,-0.97139,4e-05,2.21414]
[1776695120316,52.23,75539.94,48.7,-0.97144,4e-05,2.21057]
[1776695121326,52.23,75537.93,48.7,-0.97152,4e-05,2.20568]
[1776695124344,52.22,75531.5,48.7,-0.97175,4e-05,2.19015]
[1776695126358,52.22,75533.33,48.7,-0.97169,4e-05,2.1945]
[1776695127365,52.22,75535.92,48.7,-0.97159,4e-05,2.2007]
[1776695128371,52.22,75538.84,48.7,-0.97148,4e-05,2.20769]
[1776695129379,52.22,75537.86,48.7,-0.97152,4e-05,2.20529]
[1776695130772,52.22,75537.86,48.7,-0.97152,4e-05,2.20529]
[1776695130524,52.22,75529.99,48.7,-0.97181,4e-05,2.18639]
[1776695130817,52.22,75529.99,48.7,-0.97181,4e-05,2.18639]
[1776695131590,52.22,75521.4,48.7,-0.97218,4e-05,2.1611]
[1776695132401,52.22,75519.52,48.7,-0.97225,4e-05,2.15668]
[1776695133408,52.22,75525.99,48.7,-0.97201,4e-05,2.17207]
[1776695134416,52.22,75526.87,48.7,-0.97198,4e-05,2.17419]
[1776695134950,52.22,75526.87,48.7,-0.97198,4e-05,2.17419]
[1776695135422,52.22,75529.85,48.7,-0.97187,4e-05,2.1813]
[1776695136429,52.22,75529.03,48.7,-0.9719,4e-05,2.17935]
[1776695137685,52.22,75535.35,48.7,-0.97167,4e-05,2.19446]
[1776695138443,52.22,75538.66,48.7,-0.97155,4e-05,2.20238]
[1776695139557,52.22,75540.84,48.7,-0.97147,4e-05,2.20759]
[1776695140457,52.22,75545.93,48.7,-0.97128,4e-05,2.21982]
[1776695141463,52.22,75547.16,48.7,-0.97124,4e-05,2.22273]
[1776695142471,52.22,75551.48,48.7,-0.97108,4e-05,2.23314]
[1776695144487,52.22,75553.31,48.7,-0.97101,4e-05,2.23742]
[1776695145494,52.22,75552.08,48.7,-0.97106,4e-05,2.23434]
[1776695146500,52.22,75545.13,48.7,-0.97132,4e-05,2.21742]
[1776695147508,52.22,75543.6,48.7,-0.97138,4e-05,2.21367]
[1776695149521,52.22,75557.97,48.7,-0.97084,4e-05,2.24842]
[1776695150529,52.22,75560.78,48.7,-0.97074,4e-05,2.25518]
[1776695151537,52.22,75568.41,48.7,-0.97045,4e-05,2.27376]
[1776695152544,52.22,75572.44,48.7,-0.9703,4e-05,2.28353]
[1776695153006,52.22,75572.44,48.7,-0.9703,4e-05,2.28353]
[1776695153681,52.22,75572.44,48.7,-0.9703,4e-05,2.28353]
[1776695153737,52.22,75572.04,48.7,-0.97032,4e-05,2.28238]
[1776695153909,52.22,75572.04,48.7,-0.97032,4e-05,2.28238]
[1776695154696,52.22,75572.04,48.7,-0.97032,4e-05,2.28238]
[1776695154761,52.21,75585.87,48.7,-0.96979,4e-05,2.31649]
[1776695155642,52.21,75585.87,48.7,-0.96979,4e-05,2.31649]
[1776695155695,52.21,75585.87,48.7,-0.96979,4e-05,2.31649]
[1776695155761,52.21,75606.49,48.7,-0.96899,4e-05,2.36805]
[1776695156572,52.19,75610.27,48.7,-0.96888,4e-05,2.37455]
[1776695159593,52.16,75619.32,48.7,-0.96862,4e-05,2.39126]
[1776695160600,52.14,75622.41,48.7,-0.96855,4e-05,2.39608]
[1776695161607,52.09,75623.41,48.7,-0.96862,4e-05,2.39186]
[1776695161885,52.09,75623.41,48.7,-0.96862,4e-05,2.39186]
[1776695162815,52.09,75623.41,48.7,-0.96862,4e-05,2.39186]
[1776695163626,52.07,75632.32,48.7,-0.96831,4e-05,2.4113]
[1776695164632,52.03,75638.37,48.7,-0.96818,4e-05,2.41995]
[1776695165639,52.01,75635.07,48.7,-0.96837,4e-05,2.40764]
[1776695166646,51.98,75636.4,48.7,-0.96838,4e-05,2.40746]
[1776695167653,51.96,75638.96,48.7,-0.96833,4e-05,2.41045]
[1776695168659,51.94,75640.54,48.7,-0.96832,4e-05,2.41088]
[1776695169667,51.92,75643.42,48.7,-0.96826,4e-05,2.41467]
[1776695172543,51.87,75643.28,48.7,-0.96839,4e-05,2.40698]
[1776695172595,51.87,75643.28,48.7,-0.96839,4e-05,2.40698]
[1776695172691,51.85,75648.83,48.7,-0.96822,4e-05,2.41776]
[1776695173799,51.85,75648.83,48.7,-0.96822,4e-05,2.41776]
[1776695173698,51.83,75658.95,48.7,-0.96786,4e-05,2.44029]
[1776695174705,51.8,75656.62,48.7,-0.96802,4e-05,2.43015]
[1776695176719,51.75,75655.39,48.7,-0.9682,4e-05,2.41926]
[1776695177726,51.73,75656.26,48.7,-0.96822,4e-05,2.41781]
[1776695178732,51.71,75655.49,48.7,-0.96831,4e-05,2.41215]
[1776695179740,51.69,75652.03,48.7,-0.96851,4e-05,2.39965]
[1776695180747,51.67,75646.3,48.7,-0.96879,4e-05,2.38156]
[1776695181754,51.65,75645.05,48.7,-0.96889,4e-05,2.37532]
[1776695182761,51.63,75646.7,48.7,-0.96887,4e-05,2.37662]
[1776695183323,51.63,75646.7,48.7,-0.96887,4e-05,2.37662]
[1776695183768,51.61,75643.62,48.7,-0.96904,4e-05,2.36578]
[1776695184775,51.61,75647.77,48.7,-0.96888,4e-05,2.37613]
[1776695185782,51.61,75651.95,48.7,-0.96871,4e-05,2.38658]
[1776695186352,51.61,75651.95,48.7,-0.96871,4e-05,2.38658]
[1776695186796,51.61,75684.26,48.7,-0.9674,4e-05,2.47044]
[1776695187388,51.61,75684.26,48.7,-0.9674,4e-05,2.47044]
[1776695187806,51.56,75738.08,48.7,-0.96522,4e-05,2.60708]
[1776695187992,51.56,75738.08,48.7,-0.96522,4e-05,2.60708]
[1776695188036,51.56,75738.08,48.7,-0.96522,4e-05,2.60708]
[1776695188810,51.52,75750.3,48.7,-0.96479,4e-05,2.63394]
[1776695189817,51.48,75755.74,48.7,-0.96467,4e-05,2.64187]
[1776695190087,51.48,75755.74,48.7,-0.96467,4e-05,2.64187]
[1776695190134,51.48,75755.74,48.7,-0.96467,4e-05,2.64187]
[1776695190840,51.43,75780.65,48.7,-0.96366,5e-05,2.70419]
[1776695191186,51.43,75780.65,48.7,-0.96366,5e-05,2.70419]
[1776695191846,51.37,75776.91,48.7,-0.96407,5e-05,2.67805]
[1776695192854,51.32,75759.88,48.7,-0.96499,4e-05,2.62055]
[1776695193860,51.28,75759.65,48.7,-0.96511,4e-05,2.61315]
[1776695195276,51.24,75759.15,48.7,-0.96524,4e-05,2.60516]
[1776695195953,51.24,75759.15,48.7,-0.96524,4e-05,2.60516]
[1776695196092,51.2,75738.58,48.7,-0.96625,4e-05,2.5425]
[1776695197641,51.19,75724.51,48.7,-0.96687,4e-05,2.50352]
[1776695198726,51.19,75716.78,48.7,-0.9672,4e-05,2.4824]
[1776695199425,51.19,75719.92,48.7,-0.96707,4e-05,2.49078]
[1776695200571,51.19,75719.92,48.7,-0.96707,4e-05,2.49078]
[1776695200643,51.19,75718.97,48.7,-0.96712,4e-05,2.48779]
[1776695201668,51.18,75710.65,48.7,-0.96748,4e-05,2.46477]
[1776695202602,51.18,75709.54,48.7,-0.96753,4e-05,2.46142]
[1776695203612,51.18,75709.54,48.7,-0.96753,4e-05,2.46142]
[1776695203659,51.18,75715.41,48.7,-0.96729,4e-05,2.47659]
[1776695204598,51.17,75719.25,48.7,-0.96714,4e-05,2.48639]
[1776695204948,51.17,75726.06,48.7,-0.96685,4e-05,2.50462]
[1776695205910,51.17,75726.06,48.7,-0.96685,4e-05,2.50462]
[1776695206314,51.17,75726.06,48.7,-0.96685,4e-05,2.50462]
[1776695206505,51.17,75742.51,48.7,-0.96615,4e-05,2.54858]
[1776695207736,51.13,75753.47,48.7,-0.96578,4e-05,2.57199]
[1776695208590,51.13,75744.35,48.7,-0.96619,4e-05,2.54657]
[1776695209465,51.13,75740.17,48.7,-0.96637,4e-05,2.53522]
[1776695210178,51.13,75730.79,48.7,-0.96678,4e-05,2.50937]
[1776695211482,51.12,75719.45,48.7,-0.96727,4e-05,2.47851]
[1776695212608,51.12,75719.37,48.7,-0.96728,4e-05,2.47744]
[1776695213479,51.12,75722.7,48.7,-0.96714,4e-05,2.48633]
[1776695214187,51.12,75735.09,48.7,-0.96662,4e-05,2.51917]
[1776695215027,51.11,75738.09,48.7,-0.9665,4e-05,2.52678]
[1776695216583,51.11,75734.58,48.7,-0.96667,4e-05,2.5163]
[1776695217579,51.1,75721.88,48.7,-0.96722,4e-05,2.48178]
[1776695218048,51.1,75714.89,48.7,-0.96751,4e-05,2.46316]
[1776695219055,51.1,75709.72,48.7,-0.96773,4e-05,2.44904]
[1776695220062,51.1,75708.3,48.7,-0.9678,4e-05,2.44491]
[1776695221814,51.1,75708.3,48.7,-0.9678,4e-05,2.44491]
[1776695221883,51.09,75713.59,48.7,-0.96759,4e-05,2.45815]
[1776695222083,51.09,75711.15,48.7,-0.96769,4e-05,2.45168]
[1776695223566,51.09,75708.45,48.7,-0.96781,4e-05,2.44415]
[1776695224061,51.09,75708.45,48.7,-0.96781,4e-05,2.44415]
[1776695224614,51.09,75708.45,48.7,-0.96781,4e-05,2.44415]
[1776695224709,51.09,75705.84,48.7,-0.96793,4e-05,2.43653]
[1776695225105,51.09,75705.84,48.7,-0.96793,4e-05,2.43653]
[1776695225304,51.09,75703.3,48.7,-0.96804,4e-05,2.42984]
[1776695226261,51.09,75703.3,48.7,-0.96804,4e-05,2.42984]
[1776695226359,51.09,75692.5,48.7,-0.96849,4e-05,2.40117]
[1776695227127,51.08,75690.55,48.7,-0.96857,4e-05,2.39578]
[1776695228498,51.08,75696.09,48.7,-0.96835,4e-05,2.40996]
[1776695229685,51.08,75696.09,48.7,-0.96835,4e-05,2.40996]
[1776695229794,51.08,75696.09,48.7,-0.96835,4e-05,2.40996]
[1776695229878,51.08,75685.95,48.7,-0.96877,4e-05,2.38293]
[1776695230336,51.08,75667.51,48.7,-0.96951,4e-05,2.33538]
[1776695231067,51.08,75667.51,48.7,-0.96951,4e-05,2.33538]
[1776695231533,51.08,75667.51,48.7,-0.96951,4e-05,2.33538]
[1776695231633,51.08,75654.36,48.7,-0.97004,4e-05,2.30169]
[1776695232923,51.08,75652.28,48.7,-0.97012,4e-05,2.29617]
[1776695233801,51.08,75652.28,48.7,-0.97012,4e-05,2.29617]
[1776695233866,51.08,75646.92,48.7,-0.97033,4e-05,2.28253]
[1776695234194,51.08,75639.55,48.7,-0.97062,4e-05,2.26402]
[1776695235344,51.07,75637.4,48.7,-0.97071,4e-05,2.25794]
[1776695236891,51.07,75637.4,48.7,-0.97071,4e-05,2.25794]
[1776695236940,51.07,75628.73,48.7,-0.97106,4e-05,2.23553]
[1776695237215,51.07,75611.93,48.7,-0.9717,4e-05,2.1941]
[1776695238534,51.07,75603.35,48.7,-0.97202,4e-05,2.17321]
[1776695239229,51.07,75607.94,48.7,-0.97184,4e-05,2.18447]
[1776695240812,51.07,75603.82,48.7,-0.97199,4e-05,2.17456]
[1776695241243,51.07,75600.7,48.7,-0.97211,4e-05,2.16698]
[1776695242249,51.07,75602.41,48.7,-0.97205,4e-05,2.17122]
[1776695244265,51.07,75603.59,48.7,-0.972,4e-05,2.17425]
[1776695245273,51.07,75602.21,48.7,-0.97205,4e-05,2.17097]
[1776695246280,51.07,75605.21,48.7,-0.97194,4e-05,2.17835]
[1776695247287,51.07,75608.93,48.7,-0.9718,4e-05,2.18749]
[1776695248294,51.07,75610.52,48.7,-0.97174,4e-05,2.19143]
[1776695249301,51.07,75607.99,48.7,-0.97183,4e-05,2.1853]
[1776695252323,51.07,75606.56,48.7,-0.97194,4e-05,2.17712]
[1776695254337,51.07,75604.79,48.7,-0.972,4e-05,2.17295]
[1776695256351,51.07,75606.34,48.7,-0.97194,4e-05,2.17688]
[1776695257739,51.07,75606.34,48.7,-0.97194,4e-05,2.17688]
[1776695257742,51.07,75606.34,48.7,-0.97194,4e-05,2.17688]
[1776695257809,51.07,75606.34,48.7,-0.97194,4e-05,2.17688]
[1776695257946,51.07,75604.21,48.7,-0.97202,4e-05,2.17184]
[1776695258365,51.07,75590.69,48.7,-0.97252,4e-05,2.13915]
[1776695259790,51.08,75584.97,48.7,-0.97272,4e-05,2.1257]
[1776695260396,51.08,75587.65,48.7,-0.97263,4e-05,2.13213]
[1776695261396,51.08,75586.68,48.7,-0.97266,4e-05,2.12994]
[1776695264417,51.08,75588.24,48.7,-0.9726,4e-05,2.13411]
[1776695265424,51.08,75591.23,48.7,-0.97248,4e-05,2.14144]
[1776695267671,51.08,75591.09,48.7,-0.97249,4e-05,2.14124]
[1776695267716,51.08,75587.82,48.7,-0.9726,4e-05,2.13362]
[1776695268445,51.08,75586.52,48.7,-0.97265,4e-05,2.1305]
[1776695269452,51.08,75585.24,48.7,-0.9727,4e-05,2.12757]
[1776695270627,51.08,75585.24,48.7,-0.9727,4e-05,2.12757]
[1776695270698,51.09,75584.12,48.7,-0.97273,4e-05,2.12517]
[1776695271466,51.09,75578.37,48.7,-0.97294,4e-05,2.11144]
[1776695272473,51.09,75572.3,48.7,-0.97316,4e-05,2.09717]
[1776695273480,51.09,75571.29,48.7,-0.97319,4e-05,2.09495]
[1776695274487,51.09,75573.79,48.7,-0.9731,4e-05,2.10107]
[1776695276018,51.09,75574.15,48.7,-0.97308,4e-05,2.10212]
[1776695277509,51.09,75571.09,48.7,-0.97319,4e-05,2.09525]
[1776695278601,51.09,75567.92,48.7,-0.9733,4e-05,2.08793]
[1776695279523,51.1,75562.35,48.7,-0.97349,4e-05,2.075]
[1776695281633,51.1,75561.36,48.7,-0.97352,4e-05,2.07336]
[1776695282544,51.1,75558.7,48.7,-0.97361,4e-05,2.06711]
[1776695283551,51.1,75560.89,48.7,-0.97353,4e-05,2.07249]
[1776695285565,51.11,75560.14,48.7,-0.97355,4e-05,2.07122]
[1776695290600,51.11,75554.87,48.7,-0.97372,4e-05,2.06008]
[1776695291738,51.12,75550.68,48.7,-0.97386,4e-05,2.0508]
[1776695292615,51.12,75549.57,48.7,-0.9739,4e-05,2.04821]
[1776695293391,51.12,75549.57,48.7,-0.9739,4e-05,2.04821]
[1776695293981,51.12,75543.48,48.7,-0.9741,3e-05,2.03462]
[1776695294380,51.12,75543.48,48.7,-0.9741,3e-05,2.03462]
[1776695294446,51.12,75543.48,48.7,-0.9741,3e-05,2.03462]
[1776695294628,51.12,75538.4,48.7,-0.97428,3e-05,2.02288]
[1776695295898,51.12,75538.4,48.7,-0.97428,3e-05,2.02288]
[1776695295921,51.12,75538.3,48.7,-0.97427,3e-05,2.02327]
[1776695296355,51.12,75538.3,48.7,-0.97427,3e-05,2.02327]
[1776695297835,51.13,75527.25,48.7,-0.97464,3e-05,1.99853]
[1776695298780,51.13,75523.06,48.7,-0.97478,3e-05,1.98932]
[1776695299664,51.13,75515.59,48.7,-0.97503,3e-05,1.97235]
[1776695300671,51.14,75516.0,48.7,-0.97501,3e-05,1.97406]
[1776695301679,51.14,75514.8,48.7,-0.97504,3e-05,1.97174]
[1776695302686,51.14,75513.05,48.7,-0.97509,3e-05,1.96818]
[1776695303300,51.14,75513.05,48.7,-0.97509,3e-05,1.96818]
[1776695303693,51.14,75515.09,48.7,-0.97502,3e-05,1.9732]
[1776695304700,51.15,75516.63,48.7,-0.97496,3e-05,1.97709]
[1776695307721,51.14,75518.31,48.7,-0.97492,3e-05,1.97986]
[1776695308728,51.14,75519.09,48.7,-0.9749,3e-05,1.98128]
[1776695309735,51.13,75520.86,48.7,-0.97484,3e-05,1.98496]
[1776695310742,51.11,75518.69,48.7,-0.97497,3e-05,1.97649]
[1776695311748,51.11,75520.7,48.7,-0.97496,3e-05,1.97612]
[1776695312756,51.11,75522.13,48.7,-0.97492,3e-05,1.97902]
[1776695315821,51.1,75541.32,48.7,-0.97428,3e-05,2.02193]
[1776695316641,51.1,75541.32,48.7,-0.97428,3e-05,2.02193]
[1776695316883,51.1,75549.37,48.7,-0.974,3e-05,2.04016]
[1776695317791,51.09,75549.18,48.7,-0.97402,3e-05,2.03927]
[1776695319023,51.09,75544.97,48.7,-0.97417,3e-05,2.02906]
[1776695319811,51.09,75541.69,48.7,-0.97429,3e-05,2.02105]
[1776695320817,51.09,75543.46,48.7,-0.97424,3e-05,2.02473]
[1776695321877,51.08,75541.46,48.7,-0.97431,3e-05,2.01969]
[1776695323840,51.08,75540.16,48.7,-0.97437,3e-05,2.01587]
[1776695324847,51.07,75538.73,48.7,-0.97442,3e-05,2.01218]
[1776695325854,51.07,75533.84,48.7,-0.9746,3e-05,2.00055]
[1776695326861,51.07,75537.14,48.7,-0.97449,3e-05,2.00774]
[1776695327868,51.07,75541.38,48.7,-0.97435,3e-05,2.01711]
[1776695328875,51.06,75539.91,48.7,-0.97441,3e-05,2.01332]
[1776695329946,51.06,75527.42,48.7,-0.97484,3e-05,1.98431]
[1776695330889,51.06,75517.49,48.7,-0.97518,3e-05,1.96178]
[1776695331896,51.06,75515.24,48.7,-0.97526,3e-05,1.95605]
[1776695332903,51.06,75514.34,48.7,-0.9753,3e-05,1.95372]
[1776695334918,51.05,75511.69,48.7,-0.9754,3e-05,1.94716]
[1776695335925,51.05,75510.24,48.7,-0.97545,3e-05,1.94362]
[1776695336431,51.05,75510.24,48.7,-0.97545,3e-05,1.94362]
[1776695336945,51.05,75507.78,48.7,-0.97554,3e-05,1.93782]
[1776695337939,51.05,75510.7,48.7,-0.97544,3e-05,1.9441]
[1776695338946,51.04,75515.66,48.7,-0.97528,3e-05,1.95498]
[1776695339953,51.04,75519.98,48.7,-0.97514,3e-05,1.96443]
[1776695340960,51.04,75519.27,48.7,-0.97517,3e-05,1.96251]
[1776695341967,51.04,75512.43,48.7,-0.9754,3e-05,1.94678]
[1776695342999,51.04,75500.82,48.7,-0.97579,3e-05,1.92053]
[1776695344013,51.04,75500.82,48.7,-0.97579,3e-05,1.92053]
[1776695344055,51.03,75496.86,48.7,-0.97593,3e-05,1.91149]
[1776695344510,51.03,75496.86,48.7,-0.97593,3e-05,1.91149]
[1776695344732,51.03,75496.86,48.7,-0.97593,3e-05,1.91149]
[1776695345009,51.03,75493.18,48.7,-0.97605,3e-05,1.90312]
[1776695346009,51.03,75491.29,48.7,-0.97612,3e-05,1.89873]
[1776695346545,51.03,75491.29,48.7,-0.97612,3e-05,1.89873]
[1776695347016,51.03,75487.93,48.7,-0.97623,3e-05,1.89133]
[1776695347912,51.03,75487.93,48.7,-0.97623,3e-05,1.89133]
[1776695349023,51.03,75492.88,48.7,-0.97607,3e-05,1.90204]
[1776695349258,51.03,75503.32,48.7,-0.97572,3e-05,1.92521]
[1776695351047,51.03,75507.53,48.7,-0.97559,3e-05,1.93418]
[1776695352158,51.02,75510.57,48.7,-0.9755,3e-05,1.94047]
[1776695353231,51.02,75515.91,48.7,-0.97532,3e-05,1.9522]
[1776695354748,51.02,75515.91,48.7,-0.97532,3e-05,1.9522]
[1776695354809,51.02,75519.66,48.7,-0.97521,3e-05,1.96007]
[1776695355361,51.02,75527.98,48.7,-0.97492,3e-05,1.97894]
[1776695356447,51.02,75527.98,48.7,-0.97492,3e-05,1.97894]
[1776695356968,51.02,75527.98,48.7,-0.97492,3e-05,1.97894]
[1776695357026,51.02,75527.98,48.7,-0.97492,3e-05,1.97894]
[1776695357090,51.01,75545.61,48.7,-0.97433,3e-05,2.01861]
[1776695357486,51.01,75545.61,48.7,-0.97433,3e-05,2.01861]
[1776695357946,51.01,75545.61,48.7,-0.97433,3e-05,2.01861]
[1776695357947,51.01,75552.64,48.7,-0.97408,3e-05,2.03521]
[1776695358827,51.02,75570.88,48.7,-0.97343,4e-05,2.07814]
[1776695359212,51.02,75576.48,48.7,-0.97323,4e-05,2.09138]
[1776695360614,51.02,75591.61,48.7,-0.97268,4e-05,2.12768]
[1776695362120,51.02,75600.45,48.7,-0.97235,4e-05,2.14925]
[1776695362233,51.02,75601.38,48.7,-0.97232,4e-05,2.1515]
[1776695363240,51.02,75599.2,48.7,-0.9724,4e-05,2.14635]
[1776695364709,51.02,75599.2,48.7,-0.9724,4e-05,2.14635]
[1776695364712,51.02,75593.61,48.7,-0.9726,4e-05,2.13317]
[1776695367268,51.02,75593.07,48.7,-0.97261,4e-05,2.13217]
[1776695368274,51.03,75587.95,48.7,-0.9728,4e-05,2.12005]
[1776695369390,51.03,75584.74,48.7,-0.97291,4e-05,2.11255]
[1776695370500,51.03,75585.58,48.7,-0.97288,4e-05,2.11474]
[1776695371296,51.03,75583.44,48.7,-0.97301,4e-05,2.10504]
[1776695372303,51.03,75586.7,48.7,-0.97289,4e-05,2.113]
[1776695373310,51.03,75589.35,48.7,-0.97279,4e-05,2.11952]
[1776695376887,51.04,75587.13,48.7,-0.97286,4e-05,2.1149]
[1776695378044,51.04,75581.59,48.7,-0.97306,4e-05,2.10189]
[1776695378344,51.04,75579.31,48.7,-0.97314,4e-05,2.09647]
[1776695379352,51.04,75581.24,48.7,-0.97307,4e-05,2.10126]
[1776695382373,51.04,75582.16,48.7,-0.97303,4e-05,2.10404]
[1776695383379,51.04,75583.89,48.7,-0.97297,4e-05,2.1076]
[1776695384386,51.03,75582.53,48.7,-0.97303,4e-05,2.10379]
[1776695385394,51.03,75583.49,48.7,-0.973,4e-05,2.10552]
[1776695386401,51.03,75589.63,48.7,-0.97278,4e-05,2.12036]
[1776695387408,51.03,75591.05,48.7,-0.97272,4e-05,2.12393]
[1776695389423,51.04,75598.89,48.7,-0.97241,4e-05,2.14449]
[1776695390429,51.05,75601.9,48.7,-0.9723,4e-05,2.15189]
[1776695391437,51.05,75597.02,48.7,-0.97247,4e-05,2.14022]
[1776695392844,51.05,75597.02,48.7,-0.97247,4e-05,2.14022]
[1776695392892,51.05,75599.75,48.7,-0.97237,4e-05,2.14705]
[1776695393451,51.05,75604.76,48.7,-0.97219,4e-05,2.15917]
[1776695394458,51.05,75606.06,48.7,-0.97214,4e-05,2.16244]
[1776695395703,51.05,75606.06,48.7,-0.97214,4e-05,2.16244]
[1776695395977,51.05,75607.87,48.7,-0.97207,4e-05,2.16704]
[1776695396793,51.05,75613.54,48.7,-0.97185,4e-05,2.18094]
[1776695398488,51.05,75612.0,48.7,-0.97191,4e-05,2.17725]
[1776695400360,51.05,75611.5,48.7,-0.97193,4e-05,2.17609]
[1776695400502,51.05,75603.3,48.7,-0.97223,4e-05,2.15624]
[1776695401878,51.05,75603.3,48.7,-0.97223,4e-05,2.15624]
[1776695401884,51.05,75603.3,48.7,-0.97223,4e-05,2.15624]
[1776695401934,51.05,75603.3,48.7,-0.97223,4e-05,2.15624]
[1776695401983,51.06,75600.06,48.7,-0.97234,4e-05,2.14923]
[1776695402548,51.06,75616.12,48.7,-0.97174,4e-05,2.18828]
[1776695403846,51.06,75616.18,48.7,-0.97173,4e-05,2.1886]
[1776695404538,51.06,75603.22,48.7,-0.97222,4e-05,2.15704]
[1776695405545,51.06,75601.76,48.7,-0.97226,4e-05,2.15402]
[1776695406552,51.06,75607.1,48.7,-0.97206,4e-05,2.16707]
[1776695407559,51.06,75610.49,48.7,-0.97194,4e-05,2.17543]
[1776695408886,51.07,75611.52,48.7,-0.97187,4e-05,2.17951]
[1776695409575,51.07,75615.56,48.7,-0.97172,4e-05,2.18939]
[1776695410582,51.07,75620.45,48.7,-0.97154,4e-05,2.20144]
[1776695411589,51.07,75619.0,48.7,-0.97159,4e-05,2.19793]
[1776695412596,51.07,75615.18,48.7,-0.97173,4e-05,2.18887]
[1776695413603,51.08,75620.25,48.7,-0.97153,4e-05,2.20164]
[1776695414849,51.08,75620.25,48.7,-0.97153,4e-05,2.20164]
[1776695414948,51.08,75627.73,48.7,-0.97125,4e-05,2.22015]
[1776695415619,51.08,75633.58,48.7,-0.97103,4e-05,2.23464]
[1776695416947,51.08,75633.02,48.7,-0.97105,4e-05,2.23319]
[1776695417633,51.08,75629.81,48.7,-0.97117,4e-05,2.22523]
[1776695418639,51.08,75625.19,48.7,-0.97135,4e-05,2.21379]
[1776695419647,51.08,75623.72,48.7,-0.97141,4e-05,2.21004]
[1776695420657,51.08,75628.02,48.7,-0.97124,4e-05,2.22066]
[1776695422671,51.08,75625.63,48.7,-0.97133,4e-05,2.21476]
[1776695424685,51.08,75627.79,48.7,-0.97125,4e-05,2.2201]
[1776695425692,51.08,75626.83,48.7,-0.97129,4e-05,2.21773]
[1776695427708,51.08,75623.1,48.7,-0.97143,4e-05,2.20854]
[1776695429723,51.08,75627.7,48.7,-0.97125,4e-05,2.21992]
[1776695430948,51.08,75627.7,48.7,-0.97125,4e-05,2.21992]
[1776695431055,51.08,75631.5,48.7,-0.97117,4e-05,2.2244]
[1776695431986,51.08,75646.32,48.7,-0.9706,4e-05,2.26129]
[1776695432745,51.08,75650.21,48.7,-0.97045,4e-05,2.27098]
[1776695433707,51.08,75650.21,48.7,-0.97045,4e-05,2.27098]
[1776695435321,51.07,75649.77,48.7,-0.97047,4e-05,2.2697]
[1776695435408,51.07,75649.77,48.7,-0.97047,4e-05,2.2697]
[1776695435766,51.07,75650.31,48.7,-0.97045,4e-05,2.27097]
[1776695436297,51.07,75650.31,48.7,-0.97045,4e-05,2.27097]
[1776695436773,51.07,75652.02,48.7,-0.97038,4e-05,2.27519]
[1776695437779,51.07,75658.45,48.7,-0.97013,4e-05,2.29132]
[1776695438788,51.07,75662.63,48.7,-0.96999,4e-05,2.30073]
[1776695439795,51.07,75664.91,48.7,-0.9699,4e-05,2.30638]
[1776695441215,51.06,75666.43,48.7,-0.96984,4e-05,2.31011]
[1776695442130,51.06,75666.43,48.7,-0.96984,4e-05,2.31011]
[1776695442232,51.06,75672.64,48.7,-0.9696,4e-05,2.32595]
[1776695442266,51.06,75672.64,48.7,-0.9696,4e-05,2.32595]
[1776695442816,51.06,75684.69,48.7,-0.96911,4e-05,2.35675]
[1776695443823,51.06,75685.3,48.7,-0.9691,4e-05,2.35793]
[1776695444830,51.06,75683.24,48.7,-0.96918,4e-05,2.35239]
[1776695446249,51.06,75693.46,48.7,-0.96877,4e-05,2.37861]
[1776695446853,51.06,75709.28,48.7,-0.96813,4e-05,2.4197]
[1776695448216,51.05,75703.81,48.7,-0.96836,4e-05,2.40502]
[1776695449049,51.05,75706.15,48.7,-0.96827,4e-05,2.41084]
[1776695449865,51.05,75706.15,48.7,-0.96827,4e-05,2.41084]
[1776695449879,51.05,75712.46,48.7,-0.96801,4e-05,2.42712]
[1776695450892,51.05,75709.73,48.7,-0.96813,4e-05,2.41959]
[1776695452906,51.04,75711.68,48.7,-0.96806,4e-05,2.42405]
[1776695454608,51.04,75711.78,48.7,-0.96806,4e-05,2.42398]
[1776695454920,51.04,75716.1,48.7,-0.96789,4e-05,2.43504]
[1776695455926,51.04,75704.73,48.7,-0.96836,4e-05,2.40477]
[1776695456934,51.04,75701.44,48.7,-0.9685,4e-05,2.39586]
[1776695458179,51.03,75696.65,48.7,-0.9687,4e-05,2.38308]
[1776695458915,51.03,75696.65,48.7,-0.9687,4e-05,2.38308]
[1776695459060,51.03,75696.65,48.7,-0.9687,4e-05,2.38308]
[1776695459198,51.03,75696.65,48.7,-0.9687,4e-05,2.38308]
[1776695459165,51.03,75677.23,48.7,-0.96949,4e-05,2.33265]
[1776695459963,51.03,75670.93,48.7,-0.96975,4e-05,2.31635]
[1776695460709,51.03,75670.93,48.7,-0.96975,4e-05,2.31635]
[1776695461056,51.03,75661.02,48.7,-0.97014,4e-05,2.29102]
[1776695461443,51.03,75661.02,48.7,-0.97014,4e-05,2.29102]
[1776695461989,51.03,75651.18,48.7,-0.97052,4e-05,2.26621]
[1776695462994,51.02,75648.94,48.7,-0.97064,4e-05,2.25882]
[1776695464009,51.02,75641.42,48.7,-0.97094,4e-05,2.23948]
[1776695465015,51.02,75645.83,48.7,-0.97077,4e-05,2.25046]
[1776695466021,51.01,75649.02,48.7,-0.97065,4e-05,2.25803]
[1776695467715,51.01,75648.9,48.7,-0.97066,4e-05,2.25719]
[1776695468280,51.01,75645.78,48.7,-0.97079,4e-05,2.24886]
[1776695469041,51.0,75636.29,48.7,-0.97116,4e-05,2.22485]
[1776695470049,51.0,75632.36,48.7,-0.97131,4e-05,2.21512]
[1776695471056,51.0,75636.06,48.7,-0.97117,4e-05,2.2243]
[1776695472062,51.0,75640.25,48.7,-0.97101,4e-05,2.23471]
[1776695473070,51.0,75653.27,48.7,-0.97051,4e-05,2.26725]
[1776695474085,51.0,75654.26,48.7,-0.97047,4e-05,2.26967]
[1776695475088,51.0,75650.25,48.7,-0.97063,4e-05,2.25953]
[1776695477102,51.0,75648.37,48.7,-0.9707,4e-05,2.25471]
[1776695478109,51.0,75650.68,48.7,-0.97061,4e-05,2.26046]
[1776695480294,51.0,75647.51,48.7,-0.97074,4e-05,2.25241]
[1776695481133,51.0,75633.2,48.7,-0.97129,4e-05,2.21639]
[1776695482141,51.0,75628.26,48.7,-0.97148,4e-05,2.20421]
[1776695483144,51.0,75625.63,48.7,-0.97158,4e-05,2.19777]
[1776695484153,51.0,75624.89,48.7,-0.97162,4e-05,2.19524]
[1776695485159,50.99,75626.93,48.7,-0.97155,4e-05,2.19954]
[1776695485618,50.99,75626.93,48.7,-0.97155,4e-05,2.19954]
[1776695486166,50.99,75616.86,48.7,-0.97194,4e-05,2.17415]
[1776695487173,50.98,75611.05,48.7,-0.97217,4e-05,2.15933]
[1776695487669,50.98,75611.05,48.7,-0.97217,4e-05,2.15933]
[1776695487818,50.98,75611.05,48.7,-0.97217,4e-05,2.15933]
[1776695488187,50.94,75596.26,48.7,-0.97281,4e-05,2.11725]
[1776695488470,50.94,75596.26,48.7,-0.97281,4e-05,2.11725]
[1776695488559,50.94,75596.26,48.7,-0.97281,4e-05,2.11725]
[1776695489193,50.9,75578.11,48.7,-0.97355,4e-05,2.06845]
[1776695490235,50.9,75573.38,48.7,-0.97373,4e-05,2.05683]
[1776695491206,50.9,75569.95,48.7,-0.97391,4e-05,2.04363]
[1776695492213,50.9,75567.52,48.7,-0.97401,4e-05,2.03752]
[1776695493221,50.89,75583.19,48.7,-0.97346,4e-05,2.07387]
[1776695494228,50.89,75591.05,48.7,-0.97318,4e-05,2.092]
[1776695495235,50.86,75597.6,48.7,-0.97303,4e-05,2.10238]
[1776695496242,50.82,75594.98,48.7,-0.9732,4e-05,2.09077]
[1776695497249,50.79,75592.04,48.7,-0.97339,4e-05,2.07865]
[1776695499299,50.72,75590.18,48.7,-0.9736,4e-05,2.06454]
[1776695501277,50.67,75593.94,48.7,-0.97361,4e-05,2.06419]
[1776695502284,50.66,75594.97,48.7,-0.97358,4e-05,2.06616]
[1776695503291,50.63,75601.88,48.7,-0.9734,4e-05,2.0779]
[1776695503906,50.63,75601.88,48.7,-0.9734,4e-05,2.0779]
[1776695504301,50.6,75607.54,48.7,-0.97327,4e-05,2.08654]
[1776695505307,50.57,75604.25,48.7,-0.97347,4e-05,2.07375]
[1776695506317,50.57,75603.42,48.7,-0.97351,4e-05,2.0713]
[1776695507323,50.56,75604.74,48.7,-0.97347,4e-05,2.07396]
[1776695508332,50.56,75596.81,48.7,-0.97376,4e-05,2.0547]
[1776695509338,50.56,75592.77,48.7,-0.97391,4e-05,2.04473]
[1776695510345,50.55,75606.32,48.7,-0.97343,4e-05,2.07637]
[1776695511352,50.52,75606.27,48.7,-0.9735,4e-05,2.07151]
[1776695512359,50.49,75609.14,48.7,-0.97347,4e-05,2.07368]
[1776695513584,50.49,75609.14,48.7,-0.97347,4e-05,2.07368]
[1776695513607,50.49,75609.14,48.7,-0.97347,4e-05,2.07368]
[1776695513668,50.46,75613.75,48.7,-0.97338,4e-05,2.07999]
[1776695514829,50.43,75626.43,48.7,-0.97299,4e-05,2.10561]
[1776695515708,50.43,75626.56,48.7,-0.97299,4e-05,2.1054]
[1776695516388,50.43,75624.67,48.7,-0.97307,4e-05,2.10032]
[1776695517395,50.39,75619.63,48.7,-0.97333,4e-05,2.08312]
[1776695518526,50.39,75617.18,48.7,-0.97343,4e-05,2.07678]
[1776695520415,50.36,75615.7,48.7,-0.97356,4e-05,2.06808]
[1776695521423,50.33,75620.6,48.7,-0.97345,4e-05,2.07522]
[1776695523140,50.27,75626.57,48.7,-0.97338,4e-05,2.08004]
[1776695523437,50.27,75630.46,48.7,-0.97324,4e-05,2.08938]
[1776695524444,50.26,75637.15,48.7,-0.973,4e-05,2.10501]
[1776695525459,50.26,75638.24,48.7,-0.97297,4e-05,2.10712]
[1776695526688,50.26,75638.24,48.7,-0.97297,4e-05,2.10712]
[1776695526695,50.26,75640.06,48.7,-0.97291,4e-05,2.11101]
[1776695527473,50.25,75644.87,48.7,-0.97274,4e-05,2.12215]
[1776695529037,50.25,75647.04,48.7,-0.97268,4e-05,2.12637]
[1776695529487,50.25,75650.27,48.7,-0.97256,4e-05,2.13425]
[1776695531286,50.25,75650.27,48.7,-0.97256,4e-05,2.13425]
[1776695531302,50.24,75651.43,48.7,-0.97253,4e-05,2.13602]
[1776695531479,50.24,75651.43,48.7,-0.97253,4e-05,2.13602]
[1776695531500,50.24,75670.8,48.7,-0.9718,4e-05,2.18373]
[1776695532508,50.24,75672.81,48.7,-0.97172,4e-05,2.18884]
[1776695535530,50.24,75671.97,48.7,-0.97175,4e-05,2.18705]
[1776695537545,50.24,75680.91,48.7,-0.97141,4e-05,2.20956]
[1776695538552,50.25,75683.08,48.7,-0.97131,4e-05,2.21565]
[1776695539559,50.25,75684.49,48.7,-0.97125,4e-05,2.21974]
[1776695541573,50.26,75685.65,48.7,-0.97119,4e-05,2.2236]
[1776695542585,50.26,75681.03,48.7,-0.97136,4e-05,2.2124]
[1776695543592,50.26,75670.42,48.7,-0.97178,4e-05,2.18525]
[1776695544599,50.25,75661.88,48.7,-0.97211,4e-05,2.16348]
[1776695546071,50.24,75652.49,48.7,-0.97248,4e-05,2.13922]
[1776695547314,50.24,75644.3,48.7,-0.9728,4e-05,2.1187]
[1776695547624,50.24,75655.53,48.7,-0.97238,4e-05,2.14611]
[1776695548633,50.24,75664.6,48.7,-0.97205,4e-05,2.16785]
[1776695549639,50.23,75667.5,48.7,-0.97195,4e-05,2.17439]
[1776695550646,50.23,75669.26,48.7,-0.97189,4e-05,2.17811]
[1776695552659,50.22,75665.45,48.7,-0.97211,4e-05,2.16258]
[1776695553667,50.22,75669.07,48.7,-0.97198,4e-05,2.17091]
[1776695555681,50.21,75666.01,48.7,-0.97212,4e-05,2.16209]
[1776695557410,50.21,75666.01,48.7,-0.97212,4e-05,2.16209]
[1776695558008,50.21,75665.63,48.7,-0.97214,4e-05,2.16055]
[1776695558118,50.21,75665.63,48.7,-0.97214,4e-05,2.16055]
[1776695558215,50.17,75643.43,48.7,-0.97306,4e-05,2.10062]
[1776695559253,50.14,75631.5,48.7,-0.97356,4e-05,2.06743]
[1776695560054,50.14,75621.83,48.7,-0.97392,4e-05,2.04396]
[1776695562733,50.13,75619.38,48.7,-0.97402,4e-05,2.03736]
[1776695563431,50.13,75619.38,48.7,-0.97402,4e-05,2.03736]
[1776695563740,50.11,75611.98,48.7,-0.97434,4e-05,2.01595]
[1776695564429,50.11,75611.98,48.7,-0.97434,4e-05,2.01595]
[1776695564747,50.08,75603.97,48.7,-0.97468,3e-05,1.99341]
[1776695566761,50.08,75607.66,48.7,-0.97456,4e-05,2.00136]
[1776695567768,50.08,75611.67,48.7,-0.97442,4e-05,2.01045]
[1776695568775,50.08,75614.8,48.7,-0.97432,4e-05,2.01747]
[1776695569991,50.07,75617.32,48.7,-0.97424,4e-05,2.0227]
[1776695571303,50.07,75623.94,48.7,-0.97401,4e-05,2.03798]
[1776695571556,50.07,75623.94,48.7,-0.97401,4e-05,2.03798]
[1776695572204,50.07,75640.5,48.7,-0.97341,4e-05,2.07751]
[1776695572805,50.07,75650.06,48.7,-0.97307,4e-05,2.10019]
[1776695573866,50.07,75650.06,48.7,-0.97307,4e-05,2.10019]
[1776695573878,50.07,75650.06,48.7,-0.97307,4e-05,2.10019]
[1776695574059,50.07,75650.06,48.7,-0.97307,4e-05,2.10019]
[1776695574081,50.06,75652.25,48.7,-0.973,4e-05,2.10453]
[1776695575826,50.06,75653.18,48.7,-0.97297,4e-05,2.10628]
[1776695576833,50.05,75652.08,48.7,-0.97302,4e-05,2.1031]
[1776695578847,50.05,75650.03,48.7,-0.97311,4e-05,2.09712]
[1776695579855,50.04,75648.26,48.7,-0.97319,4e-05,2.09234]
[1776695582011,50.04,75644.49,48.7,-0.97334,4e-05,2.08226]
[1776695582880,50.01,75646.45,48.7,-0.97334,4e-05,2.08221]
[1776695584894,49.95,75645.8,48.7,-0.9735,4e-05,2.07157]
[1776695585901,49.92,75654.3,48.7,-0.97326,4e-05,2.08762]
[1776695586911,49.92,75669.39,48.7,-0.97271,4e-05,2.12391]
[1776695587916,49.92,75667.29,48.7,-0.9728,4e-05,2.1183]
[1776695588928,49.88,75664.97,48.7,-0.97296,4e-05,2.10736]
[1776695589929,49.88,75666.94,48.7,-0.9729,4e-05,2.11165]
[1776695590937,49.88,75663.53,48.7,-0.97303,4e-05,2.10284]
[1776695591944,49.87,75659.64,48.7,-0.97318,4e-05,2.09288]
[1776695592951,49.87,75658.53,48.7,-0.97324,4e-05,2.08923]
[1776695593958,49.86,75655.61,48.7,-0.97335,4e-05,2.08169]
[1776695595972,49.86,75656.69,48.7,-0.97333,4e-05,2.0834]
[1776695596979,49.85,75660.82,48.7,-0.97318,4e-05,2.09295]
[1776695598993,49.85,75658.84,48.7,-0.97327,4e-05,2.0872]
[1776695600000,49.85,75653.1,48.7,-0.97348,4e-05,2.07333]
[1776695601007,49.85,75642.16,48.7,-0.97388,4e-05,2.04663]
[1776695602014,49.82,75639.34,48.7,-0.97405,4e-05,2.03561]
[1776695603148,49.79,75642.52,48.7,-0.97399,4e-05,2.03951]
[1776695604030,49.79,75648.49,48.7,-0.97378,4e-05,2.0534]
[1776695606219,49.76,75644.43,48.7,-0.974,4e-05,2.03931]
[1776695607374,49.76,75640.72,48.7,-0.97414,4e-05,2.0301]
[1776695608060,49.76,75637.53,48.7,-0.97425,4e-05,2.02217]
[1776695608767,49.76,75637.53,48.7,-0.97425,4e-05,2.02217]
[1776695609066,49.74,75634.01,48.7,-0.97443,4e-05,2.0104]
[1776695612088,49.68,75626.3,48.7,-0.9749,3e-05,1.97823]
[1776695614102,49.67,75623.5,48.7,-0.97501,3e-05,1.97115]
[1776695615109,49.67,75619.74,48.7,-0.97514,3e-05,1.96214]
[1776695616681,49.67,75620.18,48.7,-0.97513,3e-05,1.96291]
[1776695616971,49.67,75620.18,48.7,-0.97513,3e-05,1.96291]
[1776695617281,49.67,75604.54,48.7,-0.97567,3e-05,1.92655]
[1776695618134,49.67,75602.96,48.7,-0.97573,3e-05,1.92275]
[1776695619142,49.67,75604.44,48.7,-0.97568,3e-05,1.92595]
[1776695621180,49.66,75599.41,48.7,-0.97586,3e-05,1.91408]
[1776695622164,49.66,75600.74,48.7,-0.97582,3e-05,1.91695]
[1776695623171,49.66,75595.64,48.7,-0.97599,3e-05,1.90515]
[1776695626192,49.66,75602.0,48.7,-0.97578,3e-05,1.9192]
[1776695627198,49.66,75605.34,48.7,-0.97567,3e-05,1.92668]
[1776695630219,49.65,75601.77,48.7,-0.9758,3e-05,1.91794]
[1776695631226,49.65,75596.51,48.7,-0.97598,3e-05,1.90577]
[1776695632234,49.65,75595.75,48.7,-0.97601,3e-05,1.90388]
[1776695633241,49.65,75598.35,48.7,-0.97593,3e-05,1.90965]
[1776695635255,49.65,75595.81,48.7,-0.97602,3e-05,1.90355]
[1776695636261,49.65,75593.45,48.7,-0.9761,3e-05,1.89804]
[1776695639283,49.64,75585.87,48.7,-0.97636,3e-05,1.88048]
[1776695640290,49.64,75581.25,48.7,-0.97651,3e-05,1.86999]
[1776695641275,49.64,75581.25,48.7,-0.97651,3e-05,1.86999]
[1776695641297,49.64,75576.76,48.7,-0.97666,3e-05,1.85984]
[1776695642304,49.64,75575.59,48.7,-0.9767,3e-05,1.85715]
[1776695643318,49.64,75583.19,48.7,-0.97645,3e-05,1.87411]
[1776695644325,49.64,75583.03,48.7,-0.97646,3e-05,1.87365]
[1776695645332,49.64,75584.78,48.7,-0.9764,3e-05,1.87749]
[1776695646339,49.64,75582.18,48.7,-0.97649,3e-05,1.87155]
[1776695647346,49.64,75581.33,48.7,-0.97652,3e-05,1.86955]
[1776695648354,49.64,75577.35,48.7,-0.97665,3e-05,1.86054]
[1776695649361,49.64,75573.31,48.7,-0.97679,3e-05,1.85146]
[1776695650368,49.64,75573.98,48.7,-0.97676,3e-05,1.85289]
[1776695651375,49.64,75567.16,48.7,-0.97699,3e-05,1.83768]
[1776695652238,49.64,75567.16,48.7,-0.97699,3e-05,1.83768]
[1776695652289,49.64,75567.16,48.7,-0.97699,3e-05,1.83768]
[1776695652382,49.64,75558.47,48.7,-0.97727,3e-05,1.81847]
[1776695653217,49.64,75558.47,48.7,-0.97727,3e-05,1.81847]
[1776695653248,49.64,75558.47,48.7,-0.97727,3e-05,1.81847]
[1776695653393,49.64,75544.39,48.7,-0.97772,3e-05,1.78769]
[1776695653740,49.64,75544.39,48.7,-0.97772,3e-05,1.78769]
[1776695654400,49.64,75533.01,48.7,-0.97808,3e-05,1.76316]
[1776695655406,49.64,75519.57,48.7,-0.97849,3e-05,1.73456]
[1776695656413,49.64,75516.91,48.7,-0.97857,3e-05,1.72906]
[1776695657422,49.64,75522.15,48.7,-0.97841,3e-05,1.74032]
[1776695658429,49.64,75527.24,48.7,-0.97825,3e-05,1.7513]
[1776695659436,49.64,75535.74,48.7,-0.97798,3e-05,1.76965]
[1776695660443,49.64,75537.84,48.7,-0.97792,3e-05,1.77425]
[1776695661450,49.64,75532.77,48.7,-0.97808,3e-05,1.76341]
[1776695662457,49.64,75534.61,48.7,-0.97802,3e-05,1.76745]
[1776695663464,49.64,75536.6,48.7,-0.97795,3e-05,1.77182]
[1776695665477,49.65,75528.82,48.7,-0.97819,3e-05,1.75525]
[1776695666485,49.65,75528.03,48.7,-0.97822,3e-05,1.75366]
[1776695668499,49.65,75523.98,48.7,-0.97834,3e-05,1.74522]
[1776695671520,49.65,75522.54,48.7,-0.97843,3e-05,1.73823]
[1776695673228,49.65,75526.14,48.7,-0.97832,3e-05,1.74613]
[1776695673862,49.65,75531.19,48.7,-0.97816,3e-05,1.75692]
[1776695674542,49.65,75532.87,48.7,-0.9781,3e-05,1.76062]
[1776695675548,49.65,75531.1,48.7,-0.97816,3e-05,1.75692]
[1776695676555,49.65,75536.51,48.7,-0.97799,3e-05,1.76864]
[1776695677561,49.65,75541.3,48.7,-0.97784,3e-05,1.77905]
[1776695679343,49.65,75544.28,48.7,-0.97774,3e-05,1.78562]
[1776695680473,49.65,75548.22,48.7,-0.97761,3e-05,1.79421]
[1776695681590,49.66,75549.39,48.7,-0.97758,3e-05,1.7968]
[1776695682596,49.66,75548.42,48.7,-0.97761,3e-05,1.79472]
[1776695683604,49.66,75551.76,48.7,-0.9775,3e-05,1.80204]
[1776695684611,49.66,75550.15,48.7,-0.97755,3e-05,1.79855]
[1776695685617,49.66,75552.45,48.7,-0.97748,3e-05,1.8036]
[1776695687633,49.66,75550.2,48.7,-0.97755,3e-05,1.79873]
[1776695688639,49.66,75540.11,48.7,-0.97787,3e-05,1.77686]
[1776695689840,49.66,75537.02,48.7,-0.97796,3e-05,1.77026]
[1776695690657,49.66,75542.19,48.7,-0.9778,3e-05,1.7815]
[1776695691663,49.66,75545.18,48.7,-0.9777,3e-05,1.78804]
[1776695692670,49.66,75550.08,48.7,-0.97755,3e-05,1.79874]
[1776695694201,49.66,75550.08,48.7,-0.97755,3e-05,1.79874]
[1776695694486,49.66,75553.97,48.7,-0.97742,3e-05,1.80728]
[1776695694687,49.66,75565.83,48.7,-0.97704,3e-05,1.83337]
[1776695695938,49.66,75565.83,48.7,-0.97704,3e-05,1.83337]
[1776695695969,49.66,75575.49,48.7,-0.97673,3e-05,1.8545]
[1776695696699,49.65,75576.2,48.7,-0.97671,3e-05,1.85541]
[1776695699719,49.65,75572.99,48.7,-0.97683,3e-05,1.84745]
[1776695700727,49.64,75570.13,48.7,-0.97693,3e-05,1.84057]
[1776695703748,49.63,75573.06,48.7,-0.97686,3e-05,1.84588]
[1776695705490,49.63,75573.06,48.7,-0.97686,3e-05,1.84588]
[1776695705535,49.63,75575.67,48.7,-0.97679,3e-05,1.85061]
[1776695705663,49.63,75575.67,48.7,-0.97679,3e-05,1.85061]
[1776695706546,49.62,75577.17,48.7,-0.97675,3e-05,1.85333]
[1776695707125,49.62,75587.88,48.7,-0.97639,3e-05,1.87724]
[1776695707775,49.62,75589.11,48.7,-0.97635,3e-05,1.88001]
[1776695708783,49.62,75591.33,48.7,-0.97628,3e-05,1.88491]
[1776695710394,49.62,75586.72,48.7,-0.97644,3e-05,1.87431]
[1776695711022,49.62,75583.91,48.7,-0.97653,3e-05,1.868]
[1776695712388,49.62,75581.79,48.7,-0.9766,3e-05,1.86309]
[1776695712812,49.62,75576.44,48.7,-0.97678,3e-05,1.85114]
[1776695713819,49.62,75565.89,48.7,-0.97713,3e-05,1.8272]
[1776695715551,49.62,75563.32,48.7,-0.97721,3e-05,1.82152]
[1776695715833,49.62,75557.92,48.7,-0.97739,3e-05,1.80965]
[1776695716840,49.62,75549.0,48.7,-0.97767,3e-05,1.7902]
[1776695717846,49.62,75547.28,48.7,-0.97773,3e-05,1.78651]
[1776695718854,49.62,75545.52,48.7,-0.97778,3e-05,1.78274]
[1776695721250,49.62,75544.0,48.7,-0.97783,3e-05,1.77962]
[1776695722579,49.62,75543.82,48.7,-0.97783,3e-05,1.77929]
[1776695722882,49.62,75538.77,48.7,-0.97799,3e-05,1.76839]
[1776695725320,49.62,75538.39,48.7,-0.978,3e-05,1.76765]
[1776695725348,49.62,75538.39,48.7,-0.978,3e-05,1.76765]
[1776695725453,49.62,75533.11,48.7,-0.97817,3e-05,1.75638]
[1776695726549,49.62,75533.11,48.7,-0.97817,3e-05,1.75638]
[1776695726336,49.62,75528.74,48.7,-0.9783,3e-05,1.74724]
[1776695726921,49.62,75527.13,48.7,-0.97835,3e-05,1.74381]
[1776695727928,49.62,75525.18,48.7,-0.97841,3e-05,1.73977]
[1776695729310,49.62,75525.18,48.7,-0.97841,3e-05,1.73977]
[1776695729411,49.62,75528.07,48.7,-0.97832,3e-05,1.74616]
[1776695730212,49.62,75531.36,48.7,-0.97821,3e-05,1.7533]
[1776695730949,49.62,75524.79,48.7,-0.97842,3e-05,1.73928]
[1776695732306,49.63,75521.51,48.7,-0.97856,3e-05,1.72827]
[1776695733014,49.63,75521.51,48.7,-0.97856,3e-05,1.72827]
[1776695733323,49.63,75521.51,48.7,-0.97856,3e-05,1.72827]
[1776695733397,49.63,75514.58,48.7,-0.97878,3e-05,1.71364]
[1776695733978,49.63,75502.14,48.7,-0.97915,3e-05,1.68775]
[1776695734986,49.63,75500.59,48.7,-0.97919,3e-05,1.68469]
[1776695735993,49.63,75495.75,48.7,-0.97934,3e-05,1.67486]
[1776695738580,49.63,75495.47,48.7,-0.97934,3e-05,1.67449]
[1776695738586,49.63,75495.47,48.7,-0.97934,3e-05,1.67449]
[1776695738788,49.63,75495.04,48.7,-0.97935,3e-05,1.67383]
[1776695739119,49.63,75493.56,48.7,-0.97939,3e-05,1.671]
[1776695740023,49.64,75488.55,48.7,-0.97954,3e-05,1.66091]
[1776695742036,49.64,75481.5,48.7,-0.97974,3e-05,1.64695]
[1776695743044,49.64,75477.6,48.7,-0.97985,3e-05,1.63925]
[1776695744052,49.64,75478.32,48.7,-0.97982,3e-05,1.64099]
[1776695745059,49.64,75476.55,48.7,-0.97987,3e-05,1.63768]
[1776695746066,49.65,75475.69,48.7,-0.97989,3e-05,1.63621]
[1776695748080,49.65,75473.42,48.7,-0.97995,3e-05,1.63218]
[1776695750094,49.65,75476.54,48.7,-0.97986,3e-05,1.6386]
[1776695751116,49.65,75474.21,48.7,-0.97993,3e-05,1.63367]
[1776695752116,49.65,75480.32,48.7,-0.97975,3e-05,1.6459]
[1776695753123,49.65,75483.75,48.7,-0.97965,3e-05,1.6527]
[1776695755136,49.64,75484.03,48.7,-0.97965,3e-05,1.65282]
[1776695757150,49.64,75482.79,48.7,-0.9797,3e-05,1.64958]
[1776695758304,49.64,75485.81,48.7,-0.97961,3e-05,1.65553]
[1776695759165,49.64,75487.13,48.7,-0.97958,3e-05,1.658]
[1776695760174,49.64,75492.1,48.7,-0.97943,3e-05,1.66823]
[1776695761181,49.64,75494.71,48.7,-0.97935,3e-05,1.67361]
[1776695762188,49.64,75497.68,48.7,-0.97927,3e-05,1.67976]
[1776695763228,49.63,75500.6,48.7,-0.97918,3e-05,1.68577]
[1776695763718,49.63,75500.6,48.7,-0.97918,3e-05,1.68577]
[1776695764202,49.64,75505.36,48.7,-0.97903,3e-05,1.69589]
[1776695765445,49.64,75507.28,48.7,-0.97897,3e-05,1.7001]
[1776695766216,49.64,75514.37,48.7,-0.97875,3e-05,1.71517]
[1776695767223,49.64,75503.03,48.7,-0.9791,3e-05,1.69142]
[1776695768230,49.65,75499.64,48.7,-0.97918,3e-05,1.68566]
[1776695770246,49.64,75501.37,48.7,-0.97914,3e-05,1.68868]
[1776695771253,49.64,75499.98,48.7,-0.97918,3e-05,1.68549]
[1776695772259,49.64,75502.13,48.7,-0.97912,3e-05,1.68967]
[1776695774289,49.64,75519.07,48.7,-0.97862,3e-05,1.72462]
[1776695775282,49.64,75527.16,48.7,-0.97836,3e-05,1.74194]
[1776695776289,49.64,75526.65,48.7,-0.97838,3e-05,1.74098]
[1776695777439,49.64,75526.65,48.7,-0.97838,3e-05,1.74098]
[1776695777513,49.64,75526.42,48.7,-0.97838,3e-05,1.74061]
[1776695777769,49.64,75526.42,48.7,-0.97838,3e-05,1.74061]
[1776695778302,49.65,75526.83,48.7,-0.97835,3e-05,1.74274]
[1776695779553,49.66,75524.96,48.7,-0.97839,3e-05,1.73999]
[1776695780248,49.66,75524.96,48.7,-0.97839,3e-05,1.73999]
[1776695780375,49.66,75524.96,48.7,-0.97839,3e-05,1.73999]
[1776695780505,49.66,75524.96,48.7,-0.97839,3e-05,1.73999]
[1776695780520,49.66,75527.61,48.7,-0.97829,3e-05,1.7469]
[1776695781579,49.67,75535.38,48.7,-0.97803,3e-05,1.7647]
[1776695782330,49.68,75536.86,48.7,-0.97797,3e-05,1.76874]
[1776695783197,49.68,75536.86,48.7,-0.97797,3e-05,1.76874]
[1776695783339,49.68,75526.71,48.7,-0.97828,3e-05,1.74777]
[1776695784346,49.68,75522.52,48.7,-0.97841,3e-05,1.73845]
[1776695785353,49.68,75520.01,48.7,-0.97849,3e-05,1.73325]
[1776695786360,49.68,75518.45,48.7,-0.97854,3e-05,1.72958]
[1776695787368,49.68,75512.73,48.7,-0.97872,3e-05,1.71714]
[1776695787957,49.68,75512.73,48.7,-0.97872,3e-05,1.71714]
[1776695788375,49.67,75509.34,48.7,-0.97883,3e-05,1.70967]
[1776695789382,49.67,75505.93,48.7,-0.97894,3e-05,1.70219]
[1776695790389,49.67,75508.23,48.7,-0.97888,3e-05,1.70669]
[1776695791396,49.67,75509.91,48.7,-0.97888,3e-05,1.70566]
[1776695792403,49.67,75506.95,48.7,-0.97897,3e-05,1.69914]
[1776695793416,49.66,75502.36,48.7,-0.97912,3e-05,1.68926]
[1776695794421,49.66,75507.01,48.7,-0.97898,3e-05,1.69866]
[1776695795429,49.66,75516.04,48.7,-0.97871,3e-05,1.7173]
[1776695796435,49.66,75521.7,48.7,-0.97853,3e-05,1.72942]
[1776695797442,49.63,75517.85,48.7,-0.97871,3e-05,1.71766]
[1776695798449,49.63,75509.86,48.7,-0.97895,3e-05,1.70053]
[1776695799456,49.63,75503.8,48.7,-0.97914,3e-05,1.68757]
[1776695801471,49.63,75506.98,48.7,-0.97905,3e-05,1.69361]
[1776695802478,49.62,75509.38,48.7,-0.97899,3e-05,1.69832]
[1776695803485,49.62,75513.93,48.7,-0.97885,3e-05,1.70754]
[1776695805499,49.62,75512.04,48.7,-0.97892,3e-05,1.70293]
[1776695807513,49.61,75513.97,48.7,-0.97887,3e-05,1.70635]
[1776695808520,49.61,75512.74,48.7,-0.97891,3e-05,1.70344]
[1776695809527,49.61,75515.69,48.7,-0.97883,3e-05,1.70932]
[1776695810073,49.61,75515.69,48.7,-0.97883,3e-05,1.70932]
[1776695810535,49.61,75523.69,48.7,-0.97859,3e-05,1.72587]
[1776695811026,49.61,75523.69,48.7,-0.97859,3e-05,1.72587]
[1776695811053,49.61,75523.69,48.7,-0.97859,3e-05,1.72587]
[1776695811216,49.61,75523.69,48.7,-0.97859,3e-05,1.72587]
[1776695811541,49.58,75527.05,48.7,-0.97854,3e-05,1.72945]
[1776695812549,49.59,75525.43,48.7,-0.97856,3e-05,1.72747]
[1776695813556,49.57,75524.53,48.7,-0.97864,3e-05,1.72203]
[1776695814563,49.54,75519.01,48.7,-0.97886,3e-05,1.70696]
[1776695815570,49.54,75515.8,48.7,-0.97897,3e-05,1.6999]
[1776695816577,49.54,75519.66,48.7,-0.97885,3e-05,1.7077]
[1776695817584,49.54,75527.36,48.7,-0.97861,3e-05,1.72414]
[1776695818590,49.55,75520.09,48.7,-0.97881,3e-05,1.71037]
[1776695819598,49.53,75518.84,48.7,-0.9789,3e-05,1.70453]
[1776695820608,49.51,75522.65,48.7,-0.97883,3e-05,1.70945]
[1776695821618,49.49,75523.94,48.7,-0.97883,3e-05,1.709]
[1776695822624,49.5,75533.35,48.7,-0.97852,3e-05,1.73078]
[1776695823631,49.51,75540.16,48.7,-0.97829,3e-05,1.74681]
[1776695824640,49.51,75535.45,48.7,-0.97843,3e-05,1.73688]
[1776695825647,49.52,75532.14,48.7,-0.97851,3e-05,1.73123]
[1776695826654,49.53,75527.85,48.7,-0.97862,3e-05,1.7236]
[1776695827212,49.53,75527.85,48.7,-0.97862,3e-05,1.7236]
[1776695827660,49.51,75516.3,48.7,-0.97902,3e-05,1.69585]
[1776695828668,49.5,75511.95,48.7,-0.97916,3e-05,1.68647]
[1776695829675,49.5,75511.08,48.7,-0.97919,3e-05,1.68438]
[1776695830687,49.5,75512.79,48.7,-0.97914,3e-05,1.68766]
[1776695832437,49.5,75516.57,48.7,-0.97904,3e-05,1.69498]
[1776695832696,49.5,75527.81,48.7,-0.97869,3e-05,1.71863]
[1776695833702,49.51,75531.16,48.7,-0.97857,3e-05,1.72741]
[1776695834710,49.48,75530.16,48.7,-0.97865,3e-05,1.72179]
[1776695836623,49.48,75530.16,48.7,-0.97865,3e-05,1.72179]
[1776695836498,49.46,75537.9,48.7,-0.97846,3e-05,1.73498]
[1776695837363,49.46,75537.9,48.7,-0.97846,3e-05,1.73498]
[1776695837564,49.46,75553.12,48.7,-0.97798,3e-05,1.76774]
[1776695837953,49.46,75553.12,48.7,-0.97798,3e-05,1.76774]
[1776695838504,49.46,75563.94,48.7,-0.97764,3e-05,1.7913]
[1776695838737,49.46,75568.97,48.7,-0.97748,3e-05,1.80231]
[1776695839745,49.46,75574.78,48.7,-0.97729,3e-05,1.81512]
[1776695841513,49.46,75574.78,48.7,-0.97729,3e-05,1.81512]
[1776695842766,49.46,75572.54,48.7,-0.97736,3e-05,1.81022]
[1776695844689,49.46,75572.54,48.7,-0.97736,3e-05,1.81022]
[1776695844780,49.46,75576.97,48.7,-0.97722,3e-05,1.82003]
[1776695845787,49.46,75575.46,48.7,-0.97726,3e-05,1.8167]
[1776695847278,49.46,75575.46,48.7,-0.97726,3e-05,1.8167]
[1776695848298,49.46,75574.71,48.7,-0.97729,3e-05,1.81506]
[1776695848443,49.46,75574.71,48.7,-0.97729,3e-05,1.81506]
[1776695848606,49.46,75574.71,48.7,-0.97729,3e-05,1.81506]
[1776695848639,49.46,75581.36,48.7,-0.97707,3e-05,1.82976]
[1776695848808,49.46,75586.03,48.7,-0.97692,3e-05,1.84014]
[1776695850308,49.46,75586.03,48.7,-0.97692,3e-05,1.84014]
[1776695850396,49.46,75591.66,48.7,-0.97674,3e-05,1.85263]
[1776695850825,49.46,75596.69,48.7,-0.97657,3e-05,1.86392]
[1776695851830,49.46,75598.36,48.7,-0.97657,3e-05,1.86314]
[1776695852837,49.46,75599.3,48.7,-0.97654,3e-05,1.86519]
[1776695855523,49.46,75600.99,48.7,-0.97648,3e-05,1.86878]
[1776695855859,49.46,75594.32,48.7,-0.97671,3e-05,1.85379]
[1776695856866,49.46,75595.4,48.7,-0.97667,3e-05,1.85616]
[1776695857872,49.46,75599.13,48.7,-0.97655,3e-05,1.86449]
[1776695859623,49.46,75601.33,48.7,-0.97648,3e-05,1.8693]
[1776695859887,49.46,75603.47,48.7,-0.97641,3e-05,1.87413]
[1776695862663,49.45,75604.85,48.7,-0.97639,3e-05,1.87545]
[1776695862907,49.45,75599.96,48.7,-0.97655,3e-05,1.86442]
[1776695863916,49.45,75600.95,48.7,-0.97652,3e-05,1.86658]
[1776695866524,49.44,75597.98,48.7,-0.97662,3e-05,1.85969]
[1776695866935,49.44,75595.7,48.7,-0.97669,3e-05,1.85457]
[1776695868374,49.44,75596.85,48.7,-0.97666,3e-05,1.85704]
[1776695868950,49.44,75602.14,48.7,-0.97648,3e-05,1.86894]
[1776695869957,49.44,75600.34,48.7,-0.97654,3e-05,1.86481]
[1776695871633,49.44,75598.38,48.7,-0.97661,3e-05,1.86028]
[1776695871971,49.44,75592.13,48.7,-0.97682,3e-05,1.84627]
[1776695872978,49.44,75590.56,48.7,-0.97687,3e-05,1.84273]
[1776695874995,49.44,75594.57,48.7,-0.97675,3e-05,1.85111]
[1776695876002,49.44,75597.19,48.7,-0.97666,3e-05,1.85694]
[1776695877009,49.44,75598.04,48.7,-0.97663,3e-05,1.8588]
[1776695878016,49.44,75595.06,48.7,-0.97673,3e-05,1.85206]
[1776695879023,49.44,75592.92,48.7,-0.9768,3e-05,1.84723]
[1776695880193,49.44,75596.46,48.7,-0.97669,3e-05,1.85512]
[1776695881037,49.44,75590.12,48.7,-0.9769,3e-05,1.8409]
[1776695882045,49.43,75586.04,48.7,-0.97704,3e-05,1.83127]
[1776695884059,49.43,75576.11,48.7,-0.97738,3e-05,1.80827]
[1776695885066,49.42,75567.32,48.7,-0.97767,3e-05,1.78852]
[1776695886067,49.42,75567.32,48.7,-0.97767,3e-05,1.78852]
[1776695886099,49.42,75567.32,48.7,-0.97767,3e-05,1.78852]
[1776695886423,49.42,75567.32,48.7,-0.97767,3e-05,1.78852]
[1776695886510,49.42,75565.05,48.7,-0.97775,3e-05,1.78268]
[1776695887575,49.41,75562.14,48.7,-0.97785,3e-05,1.77592]
[1776695888088,49.41,75565.69,48.7,-0.97774,3e-05,1.78364]
[1776695889172,49.41,75565.69,48.7,-0.97774,3e-05,1.78364]
[1776695890102,49.41,75563.42,48.7,-0.97782,3e-05,1.77781]
[1776695893124,49.4,75556.85,48.7,-0.97805,3e-05,1.76228]
[1776695894265,49.4,75556.85,48.7,-0.97805,3e-05,1.76228]
[1776695894721,49.39,75552.4,48.7,-0.9782,3e-05,1.75189]
[1776695895138,49.39,75548.83,48.7,-0.97831,3e-05,1.74422]
[1776695895821,49.39,75548.83,48.7,-0.97831,3e-05,1.74422]
[1776695896371,49.34,75544.28,48.7,-0.97856,3e-05,1.72725]
[1776695897152,49.34,75536.65,48.7,-0.9788,3e-05,1.71106]
[1776695898159,49.34,75537.0,48.7,-0.97879,3e-05,1.71148]
[1776695899166,49.34,75535.52,48.7,-0.97884,3e-05,1.70803]
[1776695901179,49.31,75534.65,48.7,-0.97892,3e-05,1.70274]
[1776695902187,49.31,75538.51,48.7,-0.9788,3e-05,1.71059]
[1776695903194,49.31,75544.72,48.7,-0.97862,3e-05,1.72346]
[1776695905208,49.27,75552.84,48.7,-0.97846,3e-05,1.73429]
[1776695906215,49.24,75555.62,48.7,-0.97842,3e-05,1.73696]
[1776695907222,49.22,75542.88,48.7,-0.97887,3e-05,1.70636]
[1776695909236,49.17,75543.72,48.7,-0.97894,3e-05,1.70167]
[1776695910243,49.15,75546.33,48.7,-0.9789,3e-05,1.70426]
[1776695911254,49.13,75552.25,48.7,-0.97881,3e-05,1.70967]
[1776695912616,49.11,75556.15,48.7,-0.97873,3e-05,1.71502]
[1776695913422,49.11,75556.15,48.7,-0.97873,3e-05,1.71502]
[1776695913636,49.11,75567.97,48.7,-0.97837,3e-05,1.73969]
[1776695914277,49.11,75568.93,48.7,-0.97834,3e-05,1.74176]
[1776695915284,49.11,75566.84,48.7,-0.97842,3e-05,1.7369]
[1776695916611,49.1,75561.72,48.7,-0.97859,3e-05,1.7252]
[1776695917645,49.1,75559.01,48.7,-0.97867,3e-05,1.71908]
[1776695918305,49.1,75563.16,48.7,-0.97855,3e-05,1.72795]
[1776695919312,49.08,75564.13,48.7,-0.97856,3e-05,1.72678]
[1776695920319,49.08,75562.68,48.7,-0.97861,3e-05,1.72335]
[1776695921326,49.07,75557.95,48.7,-0.97876,3e-05,1.71292]
[1776695922333,49.05,75562.38,48.7,-0.97868,3e-05,1.71907]
[1776695923340,49.03,75559.39,48.7,-0.97881,3e-05,1.70963]
[1776695924346,49.01,75556.38,48.7,-0.97895,3e-05,1.70007]
[1776695925356,48.99,75554.38,48.7,-0.97906,3e-05,1.69285]
[1776695926361,48.97,75540.58,48.7,-0.97952,3e-05,1.66108]
[1776695927367,48.95,75541.67,48.7,-0.97952,3e-05,1.66067]
[1776695928374,48.95,75546.39,48.7,-0.97938,3e-05,1.67032]
[1776695929382,48.95,75556.14,48.7,-0.97909,3e-05,1.69061]
[1776695930389,48.94,75557.73,48.7,-0.97905,3e-05,1.69373]
[1776695931490,48.93,75565.79,48.7,-0.97884,3e-05,1.70814]
[1776695932402,48.91,75568.97,48.7,-0.97878,3e-05,1.7122]
[1776695933529,48.9,75569.25,48.7,-0.97878,3e-05,1.71219]
[1776695934417,48.9,75570.54,48.7,-0.97874,3e-05,1.71464]
[1776695936793,48.88,75565.1,48.7,-0.97896,3e-05,1.69968]
[1776695937438,48.88,75567.28,48.7,-0.97889,3e-05,1.70432]
[1776695938444,48.87,75568.88,48.7,-0.97885,3e-05,1.70715]
[1776695939452,48.87,75564.53,48.7,-0.97899,3e-05,1.6979]
[1776695940784,48.85,75556.03,48.7,-0.97929,3e-05,1.67689]
[1776695941466,48.84,75554.27,48.7,-0.97938,3e-05,1.6708]
[1776695942473,48.84,75542.85,48.7,-0.97972,3e-05,1.64696]
[1776695943480,48.83,75536.57,48.7,-0.97991,3e-05,1.63354]
[1776695944487,48.83,75534.4,48.7,-0.97998,3e-05,1.6289]
[1776695946039,48.83,75534.14,48.7,-0.97999,3e-05,1.62821]
[1776695946047,48.83,75534.14,48.7,-0.97999,3e-05,1.62821]
[1776695946197,48.83,75534.14,48.7,-0.97999,3e-05,1.62821]
[1776695946501,48.83,75528.69,48.7,-0.98015,3e-05,1.61686]
[1776695947508,48.83,75522.66,48.7,-0.98033,3e-05,1.60441]
[1776695948515,48.83,75524.32,48.7,-0.98029,3e-05,1.60767]
[1776695949522,48.83,75522.28,48.7,-0.98035,3e-05,1.60339]
[1776695950529,48.83,75520.66,48.7,-0.9804,3e-05,1.59998]
[1776695951536,48.82,75517.57,48.7,-0.98049,3e-05,1.5936]
[1776695952682,48.82,75517.57,48.7,-0.98049,3e-05,1.5936]
[1776695952772,48.82,75516.56,48.7,-0.98052,3e-05,1.59145]
[1776695953550,48.82,75517.68,48.7,-0.98049,3e-05,1.59362]
[1776695954557,48.82,75519.17,48.7,-0.98044,3e-05,1.59654]
[1776695955564,48.82,75520.42,48.7,-0.98041,3e-05,1.59897]
[1776695956571,48.82,75522.32,48.7,-0.98036,3e-05,1.60273]
[1776695957578,48.82,75525.52,48.7,-0.98026,3e-05,1.60913]
[1776695960598,48.82,75524.02,48.7,-0.98031,3e-05,1.60569]
[1776695961605,48.82,75522.13,48.7,-0.98037,3e-05,1.60172]
[1776695964627,48.81,75525.21,48.7,-0.98029,3e-05,1.60765]
[1776695965634,48.81,75526.43,48.7,-0.98025,3e-05,1.61001]
[1776695966641,48.81,75529.01,48.7,-0.98018,3e-05,1.61515]
[1776695967648,48.81,75526.23,48.7,-0.98026,3e-05,1.60933]
[1776695968655,48.81,75523.64,48.7,-0.98034,3e-05,1.60393]
[1776695969662,48.81,75525.72,48.7,-0.98028,3e-05,1.60805]
[1776695970669,48.81,75526.6,48.7,-0.98026,3e-05,1.60972]
[1776695971678,48.81,75524.98,48.7,-0.98035,3e-05,1.60221]
[1776695972685,48.81,75518.52,48.7,-0.98054,3e-05,1.58899]
[1776695973032,48.81,75518.52,48.7,-0.98054,3e-05,1.58899]
[1776695973691,48.81,75512.39,48.7,-0.98072,3e-05,1.57653]
[1776695974698,48.81,75506.84,48.7,-0.98088,3e-05,1.56534]
[1776695975704,48.81,75509.83,48.7,-0.98079,3e-05,1.57127]
[1776695976713,48.81,75507.0,48.7,-0.98088,3e-05,1.56554]
[1776695977750,48.8,75504.47,48.7,-0.98095,3e-05,1.56044]
[1776695979755,48.8,75507.99,48.7,-0.98085,3e-05,1.56739]
[1776695980761,48.8,75510.33,48.7,-0.98078,3e-05,1.57202]
[1776695981768,48.8,75509.07,48.7,-0.98082,3e-05,1.56944]
[1776695982776,48.8,75506.93,48.7,-0.98088,3e-05,1.5651]
[1776695983782,48.8,75511.68,48.7,-0.98075,3e-05,1.57457]
[1776695984790,48.8,75519.07,48.7,-0.98054,3e-05,1.5894]
[1776695985797,48.8,75522.98,48.7,-0.98042,3e-05,1.59724]
[1776695986804,48.79,75520.31,48.7,-0.98052,3e-05,1.59083]
[1776695987811,48.79,75525.3,48.7,-0.98037,3e-05,1.60087]
[1776695988818,48.79,75528.89,48.7,-0.98028,3e-05,1.60714]
[1776695989829,48.78,75533.03,48.7,-0.98018,3e-05,1.61446]
[1776695990836,48.77,75533.43,48.7,-0.98019,3e-05,1.61402]
[1776695991843,48.77,75527.29,48.7,-0.98037,3e-05,1.60135]
[1776695992850,48.77,75519.02,48.7,-0.98061,3e-05,1.58448]
[1776695993857,48.77,75502.25,48.7,-0.98109,3e-05,1.55081]
[1776695994664,48.77,75502.25,48.7,-0.98109,3e-05,1.55079]
[1776695994864,48.77,75497.99,48.7,-0.98121,3e-05,1.54235]
[1776695997111,48.77,75499.29,48.7,-0.98117,3e-05,1.54491]
[1776695997885,48.77,75505.24,48.7,-0.981,3e-05,1.55673]
[1776695998894,48.77,75507.97,48.7,-0.98093,3e-05,1.56215]
[1776695999901,48.77,75504.84,48.7,-0.98101,3e-05,1.55587]
[1776696001311,48.77,75501.61,48.7,-0.98111,3e-05,1.54942]
[1776696001915,48.77,75499.18,48.7,-0.98117,3e-05,1.54458]
[1776696002922,48.77,75496.88,48.7,-0.98124,3e-05,1.54003]
[1776696007959,48.77,75496.79,48.7,-0.98124,3e-05,1.53985]
[1776696009658,48.77,75496.79,48.7,-0.98124,3e-05,1.53985]
[1776696010692,48.77,75496.92,48.7,-0.98124,3e-05,1.54012]
[1776696010763,48.77,75488.23,48.7,-0.98148,3e-05,1.52304]
[1776696011085,48.77,75478.91,48.7,-0.98174,3e-05,1.50486]
[1776696011998,48.77,75473.55,48.7,-0.98188,3e-05,1.49454]
[1776696013005,48.77,75472.31,48.7,-0.98191,3e-05,1.49223]
[1776696014836,48.77,75472.31,48.7,-0.98191,3e-05,1.49223]
[1776696014012,48.77,75475.85,48.7,-0.98182,3e-05,1.49915]
[1776696015844,48.77,75488.49,48.7,-0.98147,3e-05,1.52387]
[1776696016029,48.77,75497.35,48.7,-0.98122,3e-05,1.54132]
[1776696017036,48.77,75495.78,48.7,-0.98126,3e-05,1.53821]
[1776696018043,48.77,75494.7,48.7,-0.98129,3e-05,1.53608]
[1776696019050,48.77,75491.57,48.7,-0.98138,3e-05,1.52993]
[1776696020643,48.77,75488.65,48.7,-0.98146,3e-05,1.52424]
[1776696021767,48.77,75479.6,48.7,-0.98171,3e-05,1.50663]
[1776696022070,48.77,75477.45,48.7,-0.98177,3e-05,1.50245]
[1776696023077,48.77,75478.3,48.7,-0.98175,3e-05,1.50416]
[1776696024092,48.77,75474.77,48.7,-0.98184,3e-05,1.49738]
[1776696025091,48.77,75474.77,48.7,-0.98184,3e-05,1.49738]
[1776696025095,48.77,75474.0,48.7,-0.98186,3e-05,1.49596]
[1776696026102,48.77,75471.34,48.7,-0.98193,3e-05,1.4909]
[1776696027579,48.77,75471.34,48.7,-0.98193,3e-05,1.4909]
[1776696027647,48.77,75471.34,48.7,-0.98193,3e-05,1.4909]
[1776696027744,48.77,75463.18,48.7,-0.98215,3e-05,1.47542]
[1776696027994,48.77,75463.18,48.7,-0.98215,3e-05,1.47542]
[1776696028116,48.77,75454.8,48.7,-0.98237,3e-05,1.45946]
[1776696028908,48.77,75454.8,48.7,-0.98237,3e-05,1.45946]
[1776696029126,48.77,75448.15,48.7,-0.98255,3e-05,1.44702]
[1776696030134,48.78,75446.53,48.7,-0.98259,3e-05,1.44413]
[1776696031831,48.78,75446.53,48.7,-0.98259,3e-05,1.44413]
[1776696031823,48.78,75444.92,48.7,-0.98267,3e-05,1.43761]
[1776696032911,48.78,75435.06,48.7,-0.98292,3e-05,1.41942]
[1776696033160,48.78,75425.97,48.7,-0.98316,3e-05,1.40262]
[1776696034161,48.78,75422.98,48.7,-0.98323,3e-05,1.39735]
[1776696035394,48.78,75425.05,48.7,-0.98317,3e-05,1.40139]
[1776696036511,48.78,75424.23,48.7,-0.98319,3e-05,1.40011]
[1776696037182,48.79,75426.19,48.7,-0.98314,3e-05,1.40395]
[1776696038188,48.79,75428.08,48.7,-0.98309,3e-05,1.40766]
[1776696040203,48.79,75427.09,48.7,-0.98311,3e-05,1.40627]
[1776696041271,48.79,75427.09,48.7,-0.98311,3e-05,1.40627]
[1776696041770,48.79,75419.8,48.7,-0.98329,3e-05,1.39335]
[1776696042217,48.79,75421.69,48.7,-0.98324,3e-05,1.39681]
[1776696043796,48.8,75420.93,48.7,-0.98325,3e-05,1.39589]
[1776696044230,48.8,75425.17,48.7,-0.98314,3e-05,1.40368]
[1776696045857,48.8,75427.86,48.7,-0.98307,3e-05,1.40908]
[1776696046248,48.8,75430.3,48.7,-0.983,3e-05,1.41359]
[1776696047255,48.8,75432.13,48.7,-0.98295,3e-05,1.41718]
[1776696048262,48.81,75428.41,48.7,-0.98305,3e-05,1.41051]
[1776696049272,48.81,75422.61,48.7,-0.98319,3e-05,1.40004]
[1776696050795,48.81,75422.61,48.7,-0.98319,3e-05,1.40004]
[1776696050804,48.81,75410.18,48.7,-0.9835,3e-05,1.37759]
[1776696051745,48.81,75397.04,48.7,-0.98383,2e-05,1.35417]
[1776696052299,48.83,75394.16,48.7,-0.98386,2e-05,1.35203]
[1776696053345,48.83,75394.16,48.7,-0.98386,2e-05,1.35203]
[1776696053598,48.83,75394.16,48.7,-0.98386,2e-05,1.35203]
[1776696053625,48.86,75389.4,48.7,-0.98393,2e-05,1.34658]
[1776696054848,48.86,75389.4,48.7,-0.98393,2e-05,1.34658]
[1776696054317,48.88,75382.24,48.7,-0.98406,2e-05,1.33698]
[1776696055461,48.91,75369.69,48.7,-0.98432,2e-05,1.31814]
[1776696056093,48.91,75369.69,48.7,-0.98432,2e-05,1.31814]
[1776696056814,48.91,75369.69,48.7,-0.98432,2e-05,1.31814]
[1776696056832,48.94,75363.67,48.7,-0.98442,2e-05,1.31117]
[1776696057341,48.96,75367.19,48.7,-0.98428,2e-05,1.32096]
[1776696059355,49.02,75363.88,48.7,-0.98427,2e-05,1.32205]
[1776696060824,49.05,75364.61,48.7,-0.9842,2e-05,1.32678]
[1776696061681,49.07,75357.69,48.7,-0.98432,2e-05,1.31806]
[1776696062312,49.07,75357.69,48.7,-0.98432,2e-05,1.31806]
[1776696062574,49.1,75352.3,48.7,-0.9844,2e-05,1.31218]
[1776696063626,49.1,75352.3,48.7,-0.9844,2e-05,1.31218]
[1776696063693,49.1,75314.0,48.7,-0.98529,2e-05,1.24699]
[1776696064208,49.1,75314.0,48.7,-0.98529,2e-05,1.24699]
[1776696064583,49.1,75314.0,48.7,-0.98529,2e-05,1.24699]
[1776696064949,49.17,75294.41,48.7,-0.98562,2e-05,1.22251]
[1776696065412,49.17,75279.76,48.7,-0.98594,2e-05,1.19867]
[1776696066383,49.17,75279.76,48.7,-0.98594,2e-05,1.19867]
[1776696066669,49.18,75261.85,48.7,-0.9863,2e-05,1.17173]
[1776696067434,49.18,75261.32,48.7,-0.98632,2e-05,1.17093]
[1776696068441,49.18,75265.78,48.7,-0.98622,2e-05,1.17811]
[1776696069444,49.18,75253.12,48.7,-0.98649,2e-05,1.15816]
[1776696070451,49.18,75257.74,48.7,-0.98639,2e-05,1.16552]
[1776696071458,49.18,75281.04,48.7,-0.98589,2e-05,1.20289]
[1776696072465,49.19,75289.44,48.7,-0.9857,2e-05,1.21666]
[1776696073915,49.19,75275.42,48.7,-0.98601,2e-05,1.19397]
[1776696074492,49.19,75258.8,48.7,-0.98636,2e-05,1.16745]
[1776696075665,49.19,75258.8,48.7,-0.98636,2e-05,1.16745]
[1776696075681,49.19,75262.84,48.7,-0.98628,2e-05,1.1739]
[1776696076511,49.19,75261.16,48.7,-0.98631,2e-05,1.17133]
[1776696077765,49.19,75261.16,48.7,-0.98631,2e-05,1.17133]
[1776696077859,49.2,75269.44,48.7,-0.98612,2e-05,1.1855]
[1776696078529,49.2,75263.85,48.7,-0.98624,2e-05,1.17658]
[1776696079535,49.21,75269.9,48.7,-0.98609,2e-05,1.18767]
[1776696080543,49.21,75280.68,48.7,-0.98586,2e-05,1.20504]
[1776696081247,49.21,75280.68,48.7,-0.98586,2e-05,1.20504]
[1776696081853,49.21,75287.37,48.7,-0.9857,2e-05,1.21631]
[1776696082564,49.21,75303.03,48.7,-0.98535,2e-05,1.24209]
[1776696083569,49.21,75303.53,48.7,-0.98535,2e-05,1.24274]
[1776696084576,49.21,75306.21,48.7,-0.98529,2e-05,1.2472]
[1776696085591,49.21,75306.21,48.7,-0.98529,2e-05,1.2472]
[1776696085672,49.21,75309.25,48.7,-0.98522,2e-05,1.25224]
[1776696086479,49.21,75309.25,48.7,-0.98522,2e-05,1.25224]
[1776696086597,49.21,75302.51,48.7,-0.98537,2e-05,1.24093]
[1776696087597,49.21,75299.8,48.7,-0.98543,2e-05,1.23653]
[1776696088203,49.21,75299.8,48.7,-0.98543,2e-05,1.23653]
[1776696089009,49.21,75299.8,48.7,-0.98543,2e-05,1.23653]
[1776696088604,49.21,75277.16,48.7,-0.98593,2e-05,1.19963]
[1776696089611,49.21,75271.29,48.7,-0.98605,2e-05,1.19034]
[1776696090215,49.21,75271.29,48.7,-0.98605,2e-05,1.19034]
[1776696090622,49.21,75259.19,48.7,-0.98631,2e-05,1.17104]
[1776696091629,49.21,75252.51,48.7,-0.98649,2e-05,1.15736]
[1776696092635,49.22,75257.96,48.7,-0.98637,2e-05,1.16638]
[1776696093642,49.22,75257.0,48.7,-0.98639,2e-05,1.16508]
[1776696094649,49.22,75258.51,48.7,-0.98635,2e-05,1.16768]
[1776696095658,49.22,75259.27,48.7,-0.98633,2e-05,1.16888]
[1776696096675,49.22,75250.52,48.7,-0.98652,2e-05,1.1551]
[1776696097686,49.22,75256.3,48.7,-0.98639,2e-05,1.1644]
[1776696098693,49.22,75262.66,48.7,-0.98626,2e-05,1.1747]
[1776696099759,49.22,75265.0,48.7,-0.98621,2e-05,1.17843]
[1776696100757,49.23,75266.88,48.7,-0.98616,2e-05,1.18164]
[1776696101758,49.23,75270.41,48.7,-0.98609,2e-05,1.18729]
[1776696102765,49.29,75275.76,48.7,-0.98587,2e-05,1.20325]
[1776696104779,49.37,75269.02,48.7,-0.98588,2e-05,1.20259]
[1776696105786,49.42,75263.63,48.7,-0.98593,2e-05,1.19904]
[1776696106793,49.46,75265.66,48.7,-0.98581,2e-05,1.2075]
[1776696107800,49.5,75267.18,48.7,-0.98571,2e-05,1.215]
[1776696108807,49.55,75267.93,48.7,-0.98563,2e-05,1.22112]
[1776696109814,49.59,75263.02,48.7,-0.98567,2e-05,1.21792]
[1776696110807,49.59,75263.02,48.7,-0.98567,2e-05,1.21792]
[1776696110838,49.63,75264.04,48.7,-0.98558,2e-05,1.22439]
[1776696111842,49.67,75261.09,48.7,-0.98558,2e-05,1.22428]
[1776696112843,49.67,75250.99,48.7,-0.9858,2e-05,1.20824]
[1776696113443,49.67,75250.99,48.7,-0.9858,2e-05,1.20824]
[1776696113850,49.67,75248.84,48.7,-0.98584,2e-05,1.2051]
[1776696114857,49.67,75253.59,48.7,-0.98573,2e-05,1.21309]
[1776696116874,49.68,75248.0,48.7,-0.98584,2e-05,1.20506]
[1776696117538,49.68,75248.0,48.7,-0.98584,2e-05,1.20506]
[1776696117882,49.69,75245.8,48.7,-0.98588,2e-05,1.20203]
[1776696118889,49.69,75244.27,48.7,-0.98591,2e-05,1.20008]
[1776696119896,49.69,75244.95,48.7,-0.98589,2e-05,1.20168]
[1776696121919,49.7,75253.44,48.7,-0.98569,2e-05,1.21636]
[1776696122461,49.7,75253.44,48.7,-0.98569,2e-05,1.21636]
[1776696122949,49.71,75269.63,48.7,-0.98532,2e-05,1.24326]
[1776696123927,49.74,75288.84,48.7,-0.98483,2e-05,1.27962]
[1776696125064,49.74,75288.84,48.7,-0.98483,2e-05,1.27962]
[1776696124934,49.75,75293.56,48.7,-0.98471,2e-05,1.28796]
[1776696125941,49.75,75298.42,48.7,-0.9846,2e-05,1.29657]
[1776696126947,49.75,75297.49,48.7,-0.98461,2e-05,1.29534]
[1776696127957,49.76,75300.56,48.7,-0.98454,2e-05,1.30092]
[1776696132994,49.77,75300.96,48.7,-0.9845,2e-05,1.30333]
[1776696134001,49.77,75302.78,48.7,-0.98445,2e-05,1.30678]
[1776696135008,49.78,75303.61,48.7,-0.98443,2e-05,1.30854]
[1776696136017,49.78,75306.92,48.7,-0.98435,2e-05,1.31454]
[1776696139037,49.79,75308.09,48.7,-0.98431,2e-05,1.31752]
[1776696140050,49.79,75302.28,48.7,-0.98444,2e-05,1.30787]
[1776696141056,49.79,75275.89,48.7,-0.98504,2e-05,1.26369]
[1776696142063,49.82,75271.72,48.7,-0.98508,2e-05,1.26073]
[1776696143073,49.86,75276.95,48.7,-0.98491,2e-05,1.27347]
[1776696144079,49.89,75283.32,48.7,-0.98471,2e-05,1.28798]
[1776696145086,49.92,75292.76,48.7,-0.98444,2e-05,1.30757]
[1776696146093,49.92,75295.5,48.7,-0.98437,2e-05,1.31257]
[1776696148107,49.93,75291.71,48.7,-0.98445,2e-05,1.30674]
[1776696150122,49.93,75289.88,48.7,-0.98449,2e-05,1.30428]
[1776696151129,49.93,75283.6,48.7,-0.98467,2e-05,1.29041]
[1776696152136,49.94,75293.19,48.7,-0.98444,2e-05,1.30702]
[1776696153144,49.94,75295.2,48.7,-0.98439,2e-05,1.31078]
[1776696154914,49.94,75290.66,48.7,-0.98449,2e-05,1.3037]
[1776696155157,49.94,75289.39,48.7,-0.98452,2e-05,1.30154]
[1776696157171,49.95,75291.3,48.7,-0.98446,2e-05,1.30546]
[1776696158178,49.95,75286.83,48.7,-0.98456,2e-05,1.2982]
[1776696159185,49.96,75289.89,48.7,-0.98448,2e-05,1.30374]
[1776696160192,49.96,75288.65,48.7,-0.98451,2e-05,1.30197]
[1776696161199,49.96,75289.64,48.7,-0.98448,2e-05,1.30399]
[1776696164220,49.97,75294.98,48.7,-0.98434,2e-05,1.31409]
[1776696165226,49.97,75301.54,48.7,-0.98418,2e-05,1.32567]
[1776696166234,50.0,75300.02,48.7,-0.98418,2e-05,1.32602]
[1776696168249,50.04,75301.28,48.7,-0.98407,2e-05,1.33405]
[1776696169255,50.07,75306.63,48.7,-0.9839,2e-05,1.34615]
[1776696170262,50.09,75310.37,48.7,-0.98377,2e-05,1.35545]
[1776696171269,50.09,75309.11,48.7,-0.9838,2e-05,1.35351]
[1776696173973,50.09,75308.94,48.7,-0.9838,2e-05,1.35346]
[1776696174040,50.1,75307.96,48.7,-0.98381,2e-05,1.35226]
[1776696174293,50.1,75317.07,48.7,-0.98359,2e-05,1.36822]
[1776696175300,50.12,75320.84,48.7,-0.98347,2e-05,1.3774]
[1776696176307,50.13,75322.26,48.7,-0.9834,2e-05,1.38213]
[1776696177519,50.13,75322.26,48.7,-0.9834,2e-05,1.38213]
[1776696177531,50.13,75322.26,48.7,-0.9834,2e-05,1.38213]
[1776696178064,50.13,75322.26,48.7,-0.9834,2e-05,1.38213]
[1776696178097,50.15,75323.53,48.7,-0.98334,2e-05,1.38663]
[1776696178577,50.15,75323.53,48.7,-0.98334,2e-05,1.38663]
[1776696178674,50.15,75325.3,48.7,-0.98329,2e-05,1.38997]
[1776696179328,50.15,75328.39,48.7,-0.98321,2e-05,1.39548]
[1776696180335,50.15,75326.93,48.7,-0.98325,2e-05,1.39306]
[1776696183358,50.16,75327.82,48.7,-0.98322,2e-05,1.39519]
[1776696184365,50.16,75318.85,48.7,-0.98344,2e-05,1.37943]
[1776696185373,50.16,75319.84,48.7,-0.98341,2e-05,1.38136]
[1776696186381,50.18,75321.57,48.7,-0.98334,2e-05,1.38644]
[1776696187387,50.18,75318.25,48.7,-0.98342,2e-05,1.38075]
[1776696188394,50.18,75316.02,48.7,-0.98347,2e-05,1.37728]
[1776696189401,50.19,75316.94,48.7,-0.98344,2e-05,1.37938]
[1776696192422,50.21,75315.59,48.7,-0.98344,2e-05,1.37939]
[1776696193429,50.21,75314.71,48.7,-0.98346,2e-05,1.37803]
[1776696194436,50.21,75311.8,48.7,-0.98352,2e-05,1.37309]
[1776696195443,50.21,75315.63,48.7,-0.98343,2e-05,1.38005]
[1776696196452,50.23,75321.4,48.7,-0.98326,2e-05,1.39233]
[1776696197459,50.23,75314.83,48.7,-0.98341,2e-05,1.38103]
[1776696199473,50.23,75300.17,48.7,-0.98377,2e-05,1.35547]
[1776696200479,50.23,75287.45,48.7,-0.98407,2e-05,1.33385]
[1776696201487,50.24,75294.74,48.7,-0.98389,2e-05,1.34671]
[1776696203500,50.28,75295.5,48.7,-0.9838,2e-05,1.35284]
[1776696204698,50.28,75295.5,48.7,-0.9838,2e-05,1.35284]
[1776696204764,50.29,75290.1,48.7,-0.9839,2e-05,1.34579]
[1776696205515,50.31,75286.6,48.7,-0.98395,2e-05,1.34217]
[1776696206522,50.33,75285.61,48.7,-0.98394,2e-05,1.34295]
[1776696208536,50.37,75287.93,48.7,-0.98381,2e-05,1.35187]
[1776696211558,50.43,75299.96,48.7,-0.98347,2e-05,1.37604]
[1776696212565,50.43,75309.26,48.7,-0.98324,2e-05,1.39265]
[1776696213938,50.44,75311.39,48.7,-0.98316,2e-05,1.39807]
[1776696214579,50.45,75303.26,48.7,-0.98334,2e-05,1.3852]
[1776696215586,50.47,75300.4,48.7,-0.98339,2e-05,1.38191]
[1776696216592,50.48,75296.61,48.7,-0.98345,2e-05,1.37705]
[1776696217654,50.48,75296.61,48.7,-0.98345,2e-05,1.37705]
[1776696217744,50.48,75293.04,48.7,-0.98354,2e-05,1.37098]
[1776696218607,50.49,75294.16,48.7,-0.98351,2e-05,1.37314]
[1776696220621,50.49,75296.21,48.7,-0.98345,2e-05,1.37714]
[1776696222170,50.49,75297.33,48.7,-0.98342,2e-05,1.3793]
[1776696222731,50.49,75297.33,48.7,-0.98342,2e-05,1.3793]
[1776696222799,50.51,75309.95,48.7,-0.98309,2e-05,1.40352]
[1776696224192,50.51,75309.95,48.7,-0.98309,2e-05,1.40352]
[1776696223644,50.52,75317.62,48.7,-0.98287,3e-05,1.41871]
[1776696224762,50.52,75317.62,48.7,-0.98287,3e-05,1.41871]
[1776696224853,50.52,75320.44,48.7,-0.9828,3e-05,1.42391]
[1776696225832,50.52,75320.44,48.7,-0.9828,3e-05,1.42391]
[1776696225918,50.53,75332.66,48.7,-0.98247,3e-05,1.44719]
[1776696226860,50.53,75332.66,48.7,-0.98247,3e-05,1.44719]
[1776696226956,50.53,75336.64,48.7,-0.98237,3e-05,1.45454]
[1776696229687,50.53,75335.82,48.7,-0.98239,3e-05,1.45323]
[1776696230693,50.53,75334.21,48.7,-0.98243,3e-05,1.45035]
[1776696231701,50.53,75335.92,48.7,-0.98239,3e-05,1.45354]
[1776696233715,50.53,75337.44,48.7,-0.98234,3e-05,1.45645]
[1776696234722,50.53,75338.27,48.7,-0.98232,3e-05,1.45803]
[1776696235729,50.53,75335.34,48.7,-0.9824,3e-05,1.45272]
[1776696236736,50.53,75332.08,48.7,-0.98248,3e-05,1.44682]
[1776696237743,50.53,75330.26,48.7,-0.98253,3e-05,1.44358]
[1776696238750,50.53,75335.13,48.7,-0.9824,3e-05,1.45255]
[1776696239757,50.53,75339.21,48.7,-0.98229,3e-05,1.46009]
[1776696240764,50.53,75342.37,48.7,-0.98221,3e-05,1.46595]
[1776696241771,50.53,75340.35,48.7,-0.98226,3e-05,1.46227]
[1776696242794,50.54,75336.46,48.7,-0.98236,3e-05,1.45518]
[1776696243800,50.54,75331.84,48.7,-0.98248,3e-05,1.4468]
[1776696244807,50.54,75330.49,48.7,-0.98251,3e-05,1.44441]
[1776696245814,50.54,75333.5,48.7,-0.98244,3e-05,1.44998]
[1776696246821,50.54,75337.07,48.7,-0.98234,3e-05,1.45657]
[1776696248835,50.54,75335.39,48.7,-0.98238,3e-05,1.45361]
[1776696249841,50.54,75336.13,48.7,-0.98236,3e-05,1.45502]
[1776696250849,50.54,75339.12,48.7,-0.98229,3e-05,1.46056]
[1776696251856,50.54,75342.47,48.7,-0.9822,3e-05,1.46678]
[1776696252862,50.54,75341.14,48.7,-0.98223,3e-05,1.46436]
[1776696253870,50.54,75340.28,48.7,-0.98225,3e-05,1.46282]
[1776696254877,50.54,75341.29,48.7,-0.98223,3e-05,1.46472]
[1776696255884,50.54,75343.38,48.7,-0.98217,3e-05,1.46861]
[1776696257056,50.54,75343.38,48.7,-0.98217,3e-05,1.46861]
[1776696257219,50.54,75346.65,48.7,-0.98209,3e-05,1.47469]
[1776696258029,50.54,75346.65,48.7,-0.98209,3e-05,1.47469]
[1776696258079,50.54,75361.18,48.7,-0.98171,3e-05,1.50178]
[1776696258905,50.54,75360.37,48.7,-0.98173,3e-05,1.50024]
[1776696259912,50.54,75362.64,48.7,-0.98167,3e-05,1.50448]
[1776696261244,50.54,75370.79,48.7,-0.98145,3e-05,1.51982]
[1776696261770,50.54,75370.79,48.7,-0.98145,3e-05,1.51982]
[1776696261927,50.54,75374.91,48.7,-0.98134,3e-05,1.52758]
[1776696262935,50.54,75391.66,48.7,-0.98088,3e-05,1.55961]
[1776696263941,50.54,75397.95,48.7,-0.98071,3e-05,1.57167]
[1776696264796,50.54,75397.95,48.7,-0.98071,3e-05,1.57167]
[1776696264948,50.54,75392.04,48.7,-0.98088,3e-05,1.56008]
[1776696265954,50.54,75383.7,48.7,-0.98111,3e-05,1.54391]
[1776696266962,50.54,75385.74,48.7,-0.98105,3e-05,1.54773]
[1776696267975,50.54,75389.75,48.7,-0.98094,3e-05,1.55534]
[1776696269350,50.53,75390.26,48.7,-0.98093,3e-05,1.55621]
[1776696269426,50.53,75390.26,48.7,-0.98093,3e-05,1.55621]
[1776696269576,50.53,75390.26,48.7,-0.98093,3e-05,1.55621]
[1776696269990,50.53,75396.38,48.7,-0.98077,3e-05,1.56792]
[1776696270549,50.53,75396.38,48.7,-0.98077,3e-05,1.56792]
[1776696270996,50.53,75396.66,48.7,-0.98076,3e-05,1.56833]
[1776696272007,50.53,75395.19,48.7,-0.98085,3e-05,1.56131]
[1776696273014,50.53,75391.97,48.7,-0.98094,3e-05,1.55497]
[1776696274020,50.53,75390.48,48.7,-0.98098,3e-05,1.55198]
[1776696275028,50.53,75391.38,48.7,-0.98096,3e-05,1.5536]
[1776696276034,50.53,75393.24,48.7,-0.98091,3e-05,1.55708]
[1776696281072,50.52,75393.72,48.7,-0.98091,3e-05,1.5574]
[1776696284092,50.52,75395.72,48.7,-0.98086,3e-05,1.5609]
[1776696285104,50.52,75394.12,48.7,-0.9809,3e-05,1.55768]
[1776696286111,50.52,75390.11,48.7,-0.98101,3e-05,1.54982]
[1776696287118,50.52,75387.03,48.7,-0.9811,3e-05,1.5438]
[1776696288124,50.52,75387.83,48.7,-0.98108,3e-05,1.54523]
[1776696290139,50.52,75386.44,48.7,-0.98112,3e-05,1.54236]
[1776696291146,50.51,75385.05,48.7,-0.98116,3e-05,1.5396]
[1776696292153,50.51,75383.0,48.7,-0.98122,3e-05,1.53558]
[1776696293160,50.51,75381.95,48.7,-0.98125,3e-05,1.53349]
[1776696294167,50.51,75379.49,48.7,-0.98131,3e-05,1.52872]
[1776696299202,50.51,75372.65,48.7,-0.9815,3e-05,1.51536]
[1776696300260,50.51,75372.65,48.7,-0.9815,3e-05,1.51536]
[1776696300224,50.51,75369.91,48.7,-0.98158,3e-05,1.51013]
[1776696301218,50.51,75362.94,48.7,-0.98176,3e-05,1.49699]
[1776696302225,50.51,75358.17,48.7,-0.98189,3e-05,1.48805]
[1776696303236,50.51,75360.56,48.7,-0.98183,3e-05,1.49251]
[1776696304242,50.51,75366.67,48.7,-0.98167,3e-05,1.50396]
[1776696305248,50.51,75365.52,48.7,-0.9817,3e-05,1.50177]
[1776696306256,50.51,75367.82,48.7,-0.98164,3e-05,1.50607]
[1776696308860,50.51,75367.61,48.7,-0.98164,3e-05,1.50561]
[1776696309278,50.51,75370.63,48.7,-0.98156,3e-05,1.51127]
[1776696310285,50.51,75372.96,48.7,-0.9815,3e-05,1.51564]
[1776696310650,50.51,75372.96,48.7,-0.9815,3e-05,1.51564]
[1776696311296,50.51,75368.26,48.7,-0.98163,3e-05,1.50672]
[1776696312303,50.51,75369.94,48.7,-0.98158,3e-05,1.50985]
[1776696313310,50.51,75371.09,48.7,-0.98155,3e-05,1.51199]
[1776696314317,50.51,75366.91,48.7,-0.98166,3e-05,1.50407]
[1776696315324,50.51,75365.51,48.7,-0.9817,3e-05,1.50141]
[1776696316331,50.51,75364.7,48.7,-0.98172,3e-05,1.49987]
[1776696317338,50.51,75363.95,48.7,-0.98174,3e-05,1.49844]
[1776696319352,50.51,75365.61,48.7,-0.9817,3e-05,1.50152]
[1776696320365,50.51,75362.57,48.7,-0.98178,3e-05,1.4958]
[1776696321370,50.51,75353.53,48.7,-0.98202,3e-05,1.47893]
[1776696322376,50.51,75356.96,48.7,-0.98193,3e-05,1.48533]
[1776696323383,50.51,75358.88,48.7,-0.98188,3e-05,1.48891]
[1776696325398,50.51,75360.04,48.7,-0.98185,3e-05,1.49108]
[1776696327208,50.51,75360.04,48.7,-0.98185,3e-05,1.49108]
[1776696327307,50.51,75362.0,48.7,-0.9818,3e-05,1.49473]
[1776696327660,50.51,75351.06,48.7,-0.98208,3e-05,1.47436]
[1776696328420,50.51,75343.21,48.7,-0.98229,3e-05,1.45991]
[1776696329427,50.51,75342.79,48.7,-0.9823,3e-05,1.45919]
[1776696331247,50.51,75344.67,48.7,-0.98229,3e-05,1.45888]
[1776696331441,50.51,75350.71,48.7,-0.98214,3e-05,1.47001]
[1776696332450,50.51,75356.16,48.7,-0.98199,3e-05,1.48013]
[1776696333455,50.51,75364.69,48.7,-0.98177,3e-05,1.49606]
[1776696334462,50.51,75365.37,48.7,-0.98175,3e-05,1.49732]
[1776696336476,50.51,75360.32,48.7,-0.98188,3e-05,1.48786]
[1776696337483,50.51,75357.04,48.7,-0.98197,3e-05,1.48174]
[1776696338490,50.51,75355.68,48.7,-0.98201,3e-05,1.47922]
[1776696339497,50.51,75354.96,48.7,-0.98202,3e-05,1.4779]
[1776696340504,50.51,75350.91,48.7,-0.98213,3e-05,1.47041]
[1776696341511,50.51,75349.83,48.7,-0.98216,3e-05,1.46844]
[1776696343529,50.51,75348.79,48.7,-0.98218,3e-05,1.46658]
[1776696345540,50.51,75353.5,48.7,-0.98206,3e-05,1.47537]
[1776696346547,50.51,75364.71,48.7,-0.98176,3e-05,1.4963]
[1776696347554,50.51,75369.65,48.7,-0.98163,3e-05,1.5056]
[1776696348562,50.51,75375.91,48.7,-0.98146,3e-05,1.5174]
[1776696349567,50.51,75375.91,48.7,-0.98146,3e-05,1.5174]
[1776696349620,50.51,75375.16,48.7,-0.98149,3e-05,1.51596]
[1776696350569,50.51,75375.16,48.7,-0.98149,3e-05,1.51596]
[1776696350766,50.51,75373.25,48.7,-0.98154,3e-05,1.51226]
[1776696351585,50.51,75371.64,48.7,-0.98158,3e-05,1.50922]
[1776696354607,50.51,75364.61,48.7,-0.98177,3e-05,1.4959]
[1776696355614,50.51,75361.42,48.7,-0.98185,3e-05,1.4899]
[1776696356621,50.51,75363.22,48.7,-0.98181,3e-05,1.49326]
[1776696360649,50.51,75364.22,48.7,-0.98178,3e-05,1.49511]
[1776696362053,50.51,75364.22,48.7,-0.98178,3e-05,1.49511]
[1776696362090,50.51,75369.08,48.7,-0.98165,3e-05,1.50422]
[1776696362663,50.51,75386.21,48.7,-0.98119,3e-05,1.53671]
[1776696364202,50.51,75386.21,48.7,-0.98119,3e-05,1.53671]
[1776696364300,50.51,75391.95,48.7,-0.98104,3e-05,1.54761]
[1776696364677,50.51,75393.01,48.7,-0.98101,3e-05,1.54955]
[1776696365684,50.5,75391.98,48.7,-0.98104,3e-05,1.54747]
[1776696366465,50.5,75391.98,48.7,-0.98104,3e-05,1.54747]
[1776696366691,50.5,75396.9,48.7,-0.9809,3e-05,1.55685]
[1776696367698,50.5,75400.78,48.7,-0.9808,3e-05,1.56424]
[1776696368705,50.5,75403.22,48.7,-0.98073,3e-05,1.56885]
[1776696369712,50.5,75402.28,48.7,-0.98076,3e-05,1.56688]
[1776696370719,50.5,75403.19,48.7,-0.98074,3e-05,1.56852]
[1776696371742,50.5,75401.29,48.7,-0.98079,3e-05,1.56469]
[1776696372733,50.5,75399.06,48.7,-0.98085,3e-05,1.56025]
[1776696373748,50.5,75395.72,48.7,-0.98095,3e-05,1.55367]
[1776696374755,50.5,75388.15,48.7,-0.98116,3e-05,1.53901]
[1776696375762,50.5,75384.97,48.7,-0.98125,3e-05,1.53285]
[1776696376931,50.49,75378.46,48.7,-0.98142,3e-05,1.52038]
[1776696378254,50.49,75370.51,48.7,-0.98164,3e-05,1.5053]
[1776696378783,50.49,75367.67,48.7,-0.98171,3e-05,1.49993]
[1776696380797,50.49,75375.31,48.7,-0.98151,3e-05,1.51429]
[1776696381804,50.49,75379.14,48.7,-0.98141,3e-05,1.52151]
[1776696386081,50.49,75373.05,48.7,-0.98157,3e-05,1.50976]
[1776696386839,50.49,75367.47,48.7,-0.98172,3e-05,1.49922]
[1776696387720,50.49,75367.47,48.7,-0.98172,3e-05,1.49922]
[1776696387912,50.49,75367.47,48.7,-0.98172,3e-05,1.49922]
[1776696388125,50.49,75360.88,48.7,-0.9819,3e-05,1.48688]
[1776696388854,50.49,75347.16,48.7,-0.98226,3e-05,1.46146]
[1776696389863,50.49,75341.33,48.7,-0.98241,3e-05,1.4508]
[1776696391877,50.49,75339.73,48.7,-0.98249,3e-05,1.44417]
[1776696396916,50.5,75338.9,48.7,-0.98251,3e-05,1.44303]
[1776696397921,50.5,75341.8,48.7,-0.98243,3e-05,1.4484]
[1776696398928,50.5,75340.69,48.7,-0.98246,3e-05,1.44644]
[1776696400945,50.5,75339.03,48.7,-0.9825,3e-05,1.44355]
[1776696402958,50.5,75337.21,48.7,-0.98254,3e-05,1.44038]
[1776696403966,50.5,75339.2,48.7,-0.98249,3e-05,1.44408]
[1776696404973,50.5,75339.88,48.7,-0.98247,3e-05,1.44539]
[1776696409375,50.5,75341.75,48.7,-0.98242,3e-05,1.44908]
[1776696410010,50.5,75340.53,48.7,-0.98245,3e-05,1.44691]
[1776696411016,50.5,75339.5,48.7,-0.98248,3e-05,1.4451]
[1776696413030,50.5,75340.85,48.7,-0.98244,3e-05,1.44769]
[1776696414038,50.5,75343.35,48.7,-0.98237,3e-05,1.45233]
[1776696416052,50.51,75350.93,48.7,-0.98218,3e-05,1.46638]
[1776696416654,50.51,75350.93,48.7,-0.98218,3e-05,1.46638]
[1776696417211,50.51,75352.13,48.7,-0.98215,3e-05,1.46862]
[1776696417658,50.51,75352.13,48.7,-0.98215,3e-05,1.46862]
[1776696418072,50.51,75353.39,48.7,-0.98211,3e-05,1.47098]
[1776696419076,50.51,75355.48,48.7,-0.98206,3e-05,1.47487]
[1776696420083,50.51,75363.35,48.7,-0.98185,3e-05,1.48954]
[1776696421090,50.51,75360.42,48.7,-0.98193,3e-05,1.48406]
[1776696422097,50.51,75359.09,48.7,-0.98196,3e-05,1.48159]
[1776696423111,50.51,75360.89,48.7,-0.98191,3e-05,1.48495]
[1776696424114,50.51,75369.36,48.7,-0.98169,3e-05,1.5008]
[1776696425121,50.51,75379.09,48.7,-0.98143,3e-05,1.51914]
[1776696425764,50.51,75379.09,48.7,-0.98143,3e-05,1.51914]
[1776696426127,50.51,75383.58,48.7,-0.98131,3e-05,1.52762]
[1776696427134,50.51,75385.77,48.7,-0.98125,3e-05,1.53172]
[1776696428142,50.5,75387.78,48.7,-0.9812,3e-05,1.53548]
[1776696429149,50.5,75389.15,48.7,-0.98116,3e-05,1.53802]
[1776696431163,50.5,75386.11,48.7,-0.98125,3e-05,1.53203]
[1776696432170,50.5,75385.19,48.7,-0.98127,3e-05,1.5302]
[1776696433176,50.5,75388.33,48.7,-0.98119,3e-05,1.53612]
[1776696434184,50.5,75392.42,48.7,-0.98108,3e-05,1.54387]
[1776696436237,50.5,75393.15,48.7,-0.98106,3e-05,1.54518]
[1776696436306,50.5,75394.05,48.7,-0.98103,3e-05,1.54729]
[1776696437205,50.51,75395.39,48.7,-0.98099,3e-05,1.55024]
[1776696440226,50.51,75396.34,48.7,-0.98095,3e-05,1.55318]
[1776696441233,50.52,75395.01,48.7,-0.98098,3e-05,1.55098]
[1776696443247,50.52,75388.51,48.7,-0.98114,3e-05,1.53923]
[1776696444254,50.52,75372.28,48.7,-0.98158,3e-05,1.5083]
[1776696445435,50.52,75372.68,48.7,-0.98157,3e-05,1.50902]
[1776696446333,50.52,75372.68,48.7,-0.98157,3e-05,1.50902]
[1776696446396,50.52,75369.53,48.7,-0.98166,3e-05,1.50305]
[1776696447274,50.52,75357.32,48.7,-0.98198,3e-05,1.48019]
[1776696448282,50.52,75352.19,48.7,-0.98212,3e-05,1.4707]
[1776696449361,50.52,75352.19,48.7,-0.98212,3e-05,1.4707]
[1776696449426,50.52,75349.99,48.7,-0.98217,3e-05,1.46666]
[1776696450296,50.52,75348.1,48.7,-0.98222,3e-05,1.46321]
[1776696452310,50.52,75346.59,48.7,-0.9823,3e-05,1.45666]
[1776696453317,50.52,75344.43,48.7,-0.98236,3e-05,1.45275]
[1776696457344,50.52,75345.44,48.7,-0.98233,3e-05,1.45483]
[1776696458354,50.52,75351.25,48.7,-0.98218,3e-05,1.46557]
[1776696459361,50.53,75347.81,48.7,-0.98227,3e-05,1.45927]
[1776696460368,50.53,75345.07,48.7,-0.98234,3e-05,1.45428]
[1776696461375,50.53,75339.26,48.7,-0.98249,3e-05,1.44371]
[1776696462382,50.53,75331.33,48.7,-0.98269,3e-05,1.42938]
[1776696462724,50.53,75331.33,48.7,-0.98269,3e-05,1.42938]
[1776696463283,50.53,75331.33,48.7,-0.98269,3e-05,1.42938]
[1776696463389,50.53,75316.34,48.7,-0.98306,2e-05,1.40255]
[1776696464396,50.53,75308.81,48.7,-0.98325,2e-05,1.38931]
[1776696465403,50.53,75308.44,48.7,-0.98325,2e-05,1.38882]
[1776696466411,50.53,75307.22,48.7,-0.98328,2e-05,1.38682]
[1776696467417,50.53,75305.4,48.7,-0.98333,2e-05,1.38377]
[1776696470440,50.54,75300.18,48.7,-0.98345,2e-05,1.37509]
[1776696471444,50.54,75290.07,48.7,-0.98369,2e-05,1.35742]
[1776696471927,50.54,75290.07,48.7,-0.98369,2e-05,1.35742]
[1776696472452,50.54,75286.64,48.7,-0.98377,2e-05,1.35186]
[1776696473459,50.54,75285.19,48.7,-0.9838,2e-05,1.34957]
[1776696475473,50.54,75286.9,48.7,-0.98375,2e-05,1.35299]
[1776696476479,50.55,75293.46,48.7,-0.98359,2e-05,1.36462]
[1776696477486,50.55,75296.08,48.7,-0.98352,2e-05,1.36941]
[1776696478494,50.55,75299.99,48.7,-0.98343,2e-05,1.37646]
[1776696479501,50.55,75298.63,48.7,-0.98346,2e-05,1.37426]
[1776696480508,50.57,75299.94,48.7,-0.9834,2e-05,1.37845]
[1776696481942,50.57,75299.94,48.7,-0.9834,2e-05,1.37845]
[1776696482355,50.59,75301.35,48.7,-0.98331,2e-05,1.38448]
[1776696482970,50.61,75305.66,48.7,-0.98319,2e-05,1.39366]
[1776696483734,50.61,75305.66,48.7,-0.98319,2e-05,1.39366]
[1776696485460,50.62,75293.06,48.7,-0.98347,2e-05,1.37353]
[1776696485583,50.62,75290.41,48.7,-0.98353,2e-05,1.36889]
[1776696487347,50.69,75287.17,48.7,-0.98349,2e-05,1.37171]
[1776696488040,50.69,75278.49,48.7,-0.9837,2e-05,1.35682]
[1776696489472,50.7,75268.14,48.7,-0.98394,2e-05,1.33922]
[1776696490503,50.7,75262.28,48.7,-0.98408,2e-05,1.32946]
[1776696490621,50.7,75264.45,48.7,-0.98402,2e-05,1.33317]
[1776696491628,50.7,75271.12,48.7,-0.98386,2e-05,1.34486]
[1776696492636,50.7,75266.94,48.7,-0.98396,2e-05,1.33792]
[1776696493643,50.7,75271.4,48.7,-0.98385,2e-05,1.34582]
[1776696494653,50.71,75270.11,48.7,-0.98388,2e-05,1.34384]
[1776696496667,50.71,75267.96,48.7,-0.98392,2e-05,1.34061]
[1776696498437,50.71,75270.45,48.7,-0.98386,2e-05,1.34536]
[1776696499524,50.72,75277.95,48.7,-0.98367,2e-05,1.35853]
[1776696499687,50.72,75279.27,48.7,-0.98364,2e-05,1.36082]
[1776696500695,50.72,75278.42,48.7,-0.98366,2e-05,1.35955]
[1776696501702,50.73,75276.7,48.7,-0.98367,2e-05,1.35863]
[1776696502709,50.75,75275.53,48.7,-0.98367,2e-05,1.35868]
[1776696503715,50.77,75272.13,48.7,-0.98372,2e-05,1.35488]
[1776696504722,50.77,75269.52,48.7,-0.98378,2e-05,1.35059]
[1776696505730,50.77,75268.75,48.7,-0.9838,2e-05,1.34948]
[1776696506737,50.77,75267.83,48.7,-0.98382,2e-05,1.34812]
[1776696507744,50.77,75275.01,48.7,-0.98364,2e-05,1.36076]
[1776696508751,50.79,75279.05,48.7,-0.98351,2e-05,1.36983]
[1776696509758,50.81,75277.86,48.7,-0.98352,2e-05,1.36964]
[1776696510765,50.82,75271.96,48.7,-0.98363,2e-05,1.36128]
[1776696511771,50.82,75269.41,48.7,-0.98373,2e-05,1.35338]
[1776696512779,50.82,75274.29,48.7,-0.98361,2e-05,1.36203]
[1776696513785,50.84,75292.22,48.7,-0.98315,2e-05,1.39559]
[1776696515078,50.87,75305.24,48.7,-0.98277,3e-05,1.42221]
[1776696516183,50.87,75309.21,48.7,-0.98267,3e-05,1.42944]
[1776696517814,50.87,75302.99,48.7,-0.98283,3e-05,1.41837]
[1776696519931,50.87,75302.39,48.7,-0.98284,3e-05,1.41739]
[1776696519973,50.87,75302.39,48.7,-0.98284,3e-05,1.41739]
[1776696521320,50.87,75302.86,48.7,-0.98282,3e-05,1.41845]
[1776696521393,50.87,75308.4,48.7,-0.98268,3e-05,1.42849]
[1776696521843,50.87,75313.12,48.7,-0.98256,3e-05,1.43699]
[1776696523339,50.87,75313.12,48.7,-0.98256,3e-05,1.43699]
[1776696523441,50.88,75319.1,48.7,-0.98241,3e-05,1.44799]
[1776696524493,50.88,75318.24,48.7,-0.98243,3e-05,1.44648]
[1776696524698,50.88,75318.24,48.7,-0.98243,3e-05,1.44648]
[1776696524721,50.88,75318.24,48.7,-0.98243,3e-05,1.44648]
[1776696524919,50.88,75318.24,48.7,-0.98243,3e-05,1.44648]
[1776696525014,50.88,75319.36,48.7,-0.9824,3e-05,1.44858]
[1776696525871,50.88,75325.57,48.7,-0.98224,3e-05,1.45989]
[1776696527885,50.88,75328.13,48.7,-0.98217,3e-05,1.46467]
[1776696528897,50.88,75329.8,48.7,-0.98213,3e-05,1.46776]
[1776696529904,50.88,75330.75,48.7,-0.98211,3e-05,1.46953]
[1776696531919,50.88,75331.58,48.7,-0.98208,3e-05,1.4711]
[1776696532926,50.88,75330.57,48.7,-0.98211,3e-05,1.46926]
[1776696536954,50.88,75328.21,48.7,-0.98217,3e-05,1.465]
[1776696537961,50.88,75326.36,48.7,-0.98222,3e-05,1.46163]
[1776696539976,50.88,75328.69,48.7,-0.98216,3e-05,1.46595]
[1776696541990,50.88,75331.28,48.7,-0.98209,3e-05,1.47078]
[1776696543197,50.88,75334.64,48.7,-0.982,3e-05,1.47698]
[1776696543674,50.88,75334.64,48.7,-0.982,3e-05,1.47698]
[1776696544010,50.88,75343.04,48.7,-0.98178,3e-05,1.49254]
[1776696545015,50.88,75348.61,48.7,-0.98163,3e-05,1.50292]
[1776696546028,50.88,75345.59,48.7,-0.98171,3e-05,1.49722]
[1776696547034,50.88,75344.41,48.7,-0.98175,3e-05,1.495]
[1776696549527,50.88,75345.01,48.7,-0.98173,3e-05,1.49609]
[1776696549300,50.88,75348.49,48.7,-0.98164,3e-05,1.50255]
[1776696549698,50.88,75348.49,48.7,-0.98164,3e-05,1.50255]
[1776696550056,50.88,75361.27,48.7,-0.9813,3e-05,1.52654]
[1776696551063,50.88,75362.88,48.7,-0.98126,3e-05,1.52951]
[1776696552070,50.88,75360.19,48.7,-0.98133,3e-05,1.52434]
[1776696553077,50.88,75363.87,48.7,-0.98123,3e-05,1.53123]
[1776696554084,50.88,75364.68,48.7,-0.98121,3e-05,1.53268]
[1776696556098,50.88,75362.95,48.7,-0.98126,3e-05,1.52922]
[1776696557105,50.87,75360.92,48.7,-0.98132,3e-05,1.5253]
[1776696558190,50.87,75360.92,48.7,-0.98132,3e-05,1.5253]
[1776696558205,50.87,75357.23,48.7,-0.98142,3e-05,1.51827]
[1776696559119,50.87,75353.31,48.7,-0.98152,3e-05,1.51084]
[1776696560129,50.87,75352.58,48.7,-0.98154,3e-05,1.50942]
[1776696563151,50.87,75349.14,48.7,-0.98163,3e-05,1.50285]
[1776696564157,50.87,75339.93,48.7,-0.98188,3e-05,1.48568]
[1776696565165,50.87,75339.4,48.7,-0.98189,3e-05,1.4847]
[1776696568597,50.87,75341.53,48.7,-0.98184,3e-05,1.48863]
[1776696569193,50.87,75344.92,48.7,-0.98175,3e-05,1.49492]
[1776696570200,50.87,75350.15,48.7,-0.98161,3e-05,1.50466]
[1776696571206,50.87,75355.94,48.7,-0.9815,3e-05,1.51152]
[1776696572214,50.87,75357.84,48.7,-0.98145,3e-05,1.51504]
[1776696573616,50.87,75359.41,48.7,-0.98141,3e-05,1.51794]
[1776696574228,50.87,75362.07,48.7,-0.98134,3e-05,1.5229]
[1776696575235,50.87,75365.87,48.7,-0.98124,3e-05,1.53003]
[1776696576242,50.87,75367.48,48.7,-0.9812,3e-05,1.53301]
[1776696577249,50.87,75368.75,48.7,-0.98116,3e-05,1.53533]
[1776696577813,50.87,75368.75,48.7,-0.98116,3e-05,1.53533]
[1776696578256,50.87,75377.22,48.7,-0.98093,3e-05,1.55141]
[1776696579263,50.87,75377.78,48.7,-0.98092,3e-05,1.55237]
[1776696580397,50.87,75378.79,48.7,-0.98089,3e-05,1.55419]
[1776696581277,50.87,75378.79,48.7,-0.98089,3e-05,1.55419]
[1776696581375,50.87,75379.59,48.7,-0.98087,3e-05,1.55561]
[1776696582538,50.86,75385.84,48.7,-0.98072,3e-05,1.56645]
[1776696583291,50.86,75387.2,48.7,-0.98068,3e-05,1.56894]
[1776696585278,50.85,75387.34,48.7,-0.98068,3e-05,1.56906]
[1776696585348,50.85,75387.34,48.7,-0.98068,3e-05,1.56906]
[1776696585614,50.85,75387.34,48.7,-0.98068,3e-05,1.56906]
[1776696585436,50.85,75393.33,48.7,-0.98052,3e-05,1.58053]
[1776696586402,50.85,75393.33,48.7,-0.98052,3e-05,1.58053]
[1776696586412,50.86,75413.28,48.7,-0.97995,3e-05,1.61999]
[1776696587320,50.86,75420.09,48.7,-0.97975,3e-05,1.63378]
[1776696588328,50.86,75422.12,48.7,-0.97969,3e-05,1.63757]
[1776696589604,50.85,75430.15,48.7,-0.97946,3e-05,1.6534]
[1776696590566,50.85,75437.32,48.7,-0.97925,3e-05,1.66807]
[1776696590854,50.85,75437.32,48.7,-0.97925,3e-05,1.66807]
[1776696591349,50.86,75441.29,48.7,-0.97913,3e-05,1.6763]
[1776696593575,50.86,75446.04,48.7,-0.97899,3e-05,1.68581]
[1776696594372,50.86,75443.44,48.7,-0.97907,3e-05,1.68066]
[1776696595379,50.86,75440.84,48.7,-0.97914,3e-05,1.67554]
[1776696596386,50.86,75438.95,48.7,-0.9792,3e-05,1.67187]
[1776696597402,50.86,75438.05,48.7,-0.97922,3e-05,1.67022]
[1776696598407,50.86,75437.29,48.7,-0.97924,3e-05,1.66886]
[1776696599414,50.86,75440.07,48.7,-0.97916,3e-05,1.67468]
[1776696600424,50.86,75443.24,48.7,-0.97906,3e-05,1.68129]
[1776696603445,50.87,75444.77,48.7,-0.97901,3e-05,1.68489]
[1776696604452,50.87,75447.12,48.7,-0.97893,3e-05,1.68985]
[1776696605063,50.87,75447.12,48.7,-0.97893,3e-05,1.68985]
[1776696605462,50.87,75459.08,48.7,-0.97857,3e-05,1.71457]
[1776696606150,50.87,75459.08,48.7,-0.97857,3e-05,1.71457]
[1776696606469,50.87,75459.08,48.7,-0.97857,3e-05,1.71457]
[1776696606563,50.87,75467.04,48.7,-0.97833,3e-05,1.73118]
[1776696607494,50.87,75469.04,48.7,-0.97827,3e-05,1.73542]
[1776696609500,50.87,75462.21,48.7,-0.97847,3e-05,1.72136]
[1776696610507,50.87,75456.87,48.7,-0.97863,3e-05,1.71042]
[1776696611519,50.87,75456.01,48.7,-0.97866,3e-05,1.70876]
[1776696612522,50.87,75447.99,48.7,-0.9789,3e-05,1.6924]
[1776696613349,50.87,75447.99,48.7,-0.9789,3e-05,1.6924]
[1776696613418,50.87,75447.99,48.7,-0.9789,3e-05,1.6924]
[1776696613534,50.87,75440.57,48.7,-0.97912,3e-05,1.67692]
[1776696614468,50.87,75440.57,48.7,-0.97912,3e-05,1.67692]
[1776696614541,50.87,75428.37,48.7,-0.97949,3e-05,1.65194]
[1776696614931,50.87,75428.37,48.7,-0.97949,3e-05,1.65194]
[1776696615057,50.87,75428.37,48.7,-0.97949,3e-05,1.65194]
[1776696615183,50.87,75428.37,48.7,-0.97949,3e-05,1.65194]
[1776696615548,50.87,75421.49,48.7,-0.97969,3e-05,1.63788]
[1776696616555,50.86,75420.59,48.7,-0.97972,3e-05,1.63582]
[1776696617562,50.86,75425.83,48.7,-0.97957,3e-05,1.64604]
[1776696618017,50.86,75425.83,48.7,-0.97957,3e-05,1.64604]
[1776696618569,50.86,75434.58,48.7,-0.97932,3e-05,1.66337]
[1776696619576,50.86,75434.97,48.7,-0.97931,3e-05,1.66385]
[1776696620583,50.86,75431.94,48.7,-0.97941,3e-05,1.65743]
[1776696622597,50.85,75430.57,48.7,-0.97945,3e-05,1.65409]
[1776696623604,50.85,75424.65,48.7,-0.97963,3e-05,1.64192]
[1776696624611,50.85,75408.97,48.7,-0.98008,3e-05,1.61051]
[1776696625618,50.85,75402.93,48.7,-0.98026,3e-05,1.59843]
[1776696626626,50.85,75396.93,48.7,-0.98043,3e-05,1.58651]
[1776696627581,50.85,75396.93,48.7,-0.98043,3e-05,1.58651]
[1776696627634,50.84,75393.68,48.7,-0.98052,3e-05,1.58001]
[1776696628641,50.84,75387.46,48.7,-0.9807,3e-05,1.5678]
[1776696629649,50.84,75389.21,48.7,-0.98065,3e-05,1.57104]
[1776696630655,50.84,75387.81,48.7,-0.98069,3e-05,1.56819]
[1776696631662,50.84,75388.31,48.7,-0.98073,3e-05,1.56496]
[1776696633676,50.84,75385.45,48.7,-0.98081,3e-05,1.55918]
[1776696633764,50.84,75385.45,48.7,-0.98081,3e-05,1.55918]
[1776696633891,50.84,75385.45,48.7,-0.98081,3e-05,1.55918]
[1776696634012,50.84,75385.45,48.7,-0.98081,3e-05,1.55918]
[1776696634433,50.84,75385.45,48.7,-0.98081,3e-05,1.55918]
[1776696634683,50.84,75378.26,48.7,-0.98101,3e-05,1.54527]
[1776696635690,50.84,75381.66,48.7,-0.98092,3e-05,1.55168]
[1776696636697,50.84,75382.1,48.7,-0.98091,3e-05,1.55241]
[1776696637706,50.83,75384.71,48.7,-0.98084,3e-05,1.55731]
[1776696639099,50.82,75386.13,48.7,-0.98083,3e-05,1.55765]
[1776696639721,50.82,75389.2,48.7,-0.98075,3e-05,1.56357]
[1776696641232,50.82,75389.2,48.7,-0.98075,3e-05,1.56357]
[1776696641306,50.8,75395.26,48.7,-0.98062,3e-05,1.57256]
[1776696641734,50.8,75399.29,48.7,-0.98051,3e-05,1.58039]
[1776696643748,50.79,75398.42,48.7,-0.98054,3e-05,1.57838]
[1776696645762,50.79,75396.74,48.7,-0.98059,3e-05,1.57481]
[1776696647775,50.79,75397.54,48.7,-0.98057,3e-05,1.57607]
[1776696648784,50.79,75394.74,48.7,-0.98065,3e-05,1.57049]
[1776696649790,50.79,75387.88,48.7,-0.98084,3e-05,1.5571]
[1776696650797,50.79,75388.92,48.7,-0.98082,3e-05,1.55898]
[1776696651804,50.78,75392.86,48.7,-0.98071,3e-05,1.56647]
[1776696652813,50.78,75393.66,48.7,-0.98069,3e-05,1.56788]
[1776696654825,50.78,75392.85,48.7,-0.98071,3e-05,1.56604]
[1776696655832,50.78,75395.43,48.7,-0.98064,3e-05,1.5709]
[1776696657850,50.76,75393.9,48.7,-0.98073,3e-05,1.56511]
[1776696658858,50.75,75391.44,48.7,-0.98082,3e-05,1.55904]
[1776696660967,50.75,75385.01,48.7,-0.981,3e-05,1.54644]
[1776696661884,50.75,75379.26,48.7,-0.98115,3e-05,1.53534]
[1776696663403,50.75,75379.26,48.7,-0.98115,3e-05,1.53534]
[1776696663491,50.75,75380.86,48.7,-0.98111,3e-05,1.53822]
[1776696664551,50.75,75380.86,48.7,-0.98111,3e-05,1.53822]
[1776696664598,50.75,75350.4,48.7,-0.98193,3e-05,1.48092]
[1776696665348,50.75,75350.4,48.7,-0.98193,3e-05,1.48092]
[1776696665448,50.75,75294.63,48.7,-0.98334,2e-05,1.3807]
[1776696666628,50.75,75294.63,48.7,-0.98334,2e-05,1.3807]
[1776696666652,50.75,75221.6,48.7,-0.98505,2e-05,1.25716]
[1776696667992,50.75,75221.6,48.7,-0.98505,2e-05,1.25716]
[1776696666977,50.75,75158.68,48.7,-0.9864,2e-05,1.15767]
[1776696668195,50.81,75132.61,48.7,-0.98684,2e-05,1.12486]
[1776696669014,50.81,75132.61,48.7,-0.98684,2e-05,1.12486]
[1776696669675,50.81,75132.61,48.7,-0.98684,2e-05,1.12486]
[1776696669710,50.83,75176.05,48.7,-0.98592,2e-05,1.19323]
[1776696670111,50.83,75176.05,48.7,-0.98592,2e-05,1.19323]
[1776696670551,50.83,75176.05,48.7,-0.98592,2e-05,1.19323]
[1776696670649,50.83,75176.23,48.7,-0.98591,2e-05,1.19351]
[1776696671129,50.83,75176.23,48.7,-0.98591,2e-05,1.19351]
[1776696671210,50.83,75163.73,48.7,-0.98617,2e-05,1.17423]
[1776696672009,50.83,75173.32,48.7,-0.98597,2e-05,1.18953]
[1776696673120,50.83,75173.32,48.7,-0.98597,2e-05,1.18953]
[1776696673161,50.83,75154.67,48.7,-0.98636,2e-05,1.16069]
[1776696674249,50.83,75154.67,48.7,-0.98636,2e-05,1.16069]
[1776696674410,50.83,75118.37,48.7,-0.98709,2e-05,1.10616]
[1776696675021,50.83,75118.37,48.7,-0.98709,2e-05,1.10616]
[1776696675022,50.83,75118.37,48.7,-0.98709,2e-05,1.10616]
[1776696675063,50.84,75094.54,48.7,-0.98753,2e-05,1.07274]
[1776696675982,50.84,75094.54,48.7,-0.98753,2e-05,1.07274]
[1776696676061,50.84,75055.37,48.7,-0.98826,2e-05,1.01757]
[1776696677386,50.88,75052.22,48.7,-0.98826,2e-05,1.01734]
[1776696678275,50.88,75052.22,48.7,-0.98826,2e-05,1.01734]
[1776696678382,50.91,75040.55,48.7,-0.98844,2e-05,1.00405]
[1776696679094,50.94,75032.4,48.7,-0.98855,2e-05,0.99588]
[1776696680355,50.94,75032.4,48.7,-0.98855,2e-05,0.99588]
[1776696680614,50.94,75032.4,48.7,-0.98855,2e-05,0.99588]
[1776696680755,50.97,75042.07,48.7,-0.98833,2e-05,1.01208]
[1776696681101,50.97,75042.07,48.7,-0.98833,2e-05,1.01208]
[1776696681808,51.0,75085.42,48.7,-0.98748,2e-05,1.07619]
[1776696682124,51.04,75077.02,48.7,-0.98759,2e-05,1.06829]
[1776696682868,51.04,75077.02,48.7,-0.98759,2e-05,1.06829]
[1776696683251,51.04,75105.1,48.7,-0.98704,2e-05,1.1093]
[1776696683992,51.04,75105.1,48.7,-0.98704,2e-05,1.1093]
[1776696684270,51.04,75105.1,48.7,-0.98704,2e-05,1.1093]
[1776696684744,51.08,75127.16,48.7,-0.98654,2e-05,1.147]
[1776696685334,51.08,75127.16,48.7,-0.98654,2e-05,1.147]
[1776696685369,51.08,75129.66,48.7,-0.98648,2e-05,1.15083]
[1776696686188,51.09,75122.01,48.7,-0.98663,2e-05,1.13978]
[1776696687606,51.09,75122.01,48.7,-0.98663,2e-05,1.13978]
[1776696687640,51.09,75115.07,48.7,-0.98676,2e-05,1.13005]
[1776696688204,51.1,75101.97,48.7,-0.98701,2e-05,1.11146]
[1776696689209,51.12,75097.41,48.7,-0.98707,2e-05,1.107]
[1776696691629,51.2,75144.89,48.7,-0.98603,2e-05,1.18404]
[1776696692233,51.2,75136.37,48.7,-0.9862,2e-05,1.17094]
[1776696693274,51.21,75138.22,48.7,-0.98615,2e-05,1.17475]
[1776696694454,51.23,75135.15,48.7,-0.98618,2e-05,1.17243]
[1776696695716,51.24,75130.55,48.7,-0.98626,2e-05,1.1666]
[1776696696754,51.24,75130.55,48.7,-0.98626,2e-05,1.1666]
[1776696696833,51.24,75130.55,48.7,-0.98626,2e-05,1.1666]
[1776696696795,51.26,75147.48,48.7,-0.98589,2e-05,1.19399]
[1776696697311,51.26,75170.18,48.7,-0.98539,2e-05,1.23053]
[1776696698480,51.26,75176.37,48.7,-0.98526,2e-05,1.24064]
[1776696699598,51.27,75183.42,48.7,-0.9851,2e-05,1.25203]
[1776696700459,51.26,75180.06,48.7,-0.98518,2e-05,1.24649]
[1776696701344,51.26,75174.86,48.7,-0.98529,2e-05,1.23812]
[1776696702672,51.26,75164.22,48.7,-0.98552,2e-05,1.22132]
[1776696703361,51.27,75167.35,48.7,-0.98545,2e-05,1.22668]
[1776696704368,51.27,75177.57,48.7,-0.98522,2e-05,1.2433]
[1776696705558,51.27,75177.57,48.7,-0.98522,2e-05,1.2433]
[1776696705874,51.3,75196.02,48.7,-0.98476,2e-05,1.27691]
[1776696706642,51.33,75221.9,48.7,-0.98412,2e-05,1.32303]
[1776696707401,51.35,75222.96,48.7,-0.98406,2e-05,1.32723]
[1776696708404,51.37,75216.02,48.7,-0.98419,2e-05,1.31791]
[1776696709413,51.39,75197.7,48.7,-0.98458,2e-05,1.28995]
[1776696710725,51.45,75206.09,48.7,-0.98429,2e-05,1.3109]
[1776696711578,51.51,75203.54,48.7,-0.98425,2e-05,1.31363]
[1776696712433,51.53,75195.66,48.7,-0.98439,2e-05,1.30304]
[1776696713869,51.53,75185.91,48.7,-0.98461,2e-05,1.28724]
[1776696714487,51.53,75190.8,48.7,-0.9845,2e-05,1.29557]
[1776696715494,51.54,75185.94,48.7,-0.9846,2e-05,1.28786]
[1776696716501,51.54,75178.99,48.7,-0.98475,2e-05,1.27679]
[1776696717508,51.54,75168.17,48.7,-0.98499,2e-05,1.25957]
[1776696718171,51.54,75168.17,48.7,-0.98499,2e-05,1.25957]
[1776696718224,51.54,75168.17,48.7,-0.98499,2e-05,1.25957]
[1776696718731,51.54,75163.53,48.7,-0.98509,2e-05,1.25244]
[1776696719526,51.55,75167.65,48.7,-0.98499,2e-05,1.25942]
[1776696720533,51.55,75164.14,48.7,-0.98507,2e-05,1.25411]
[1776696721704,51.55,75168.98,48.7,-0.98495,2e-05,1.26225]
[1776696722095,51.55,75168.98,48.7,-0.98495,2e-05,1.26225]
[1776696722547,51.56,75174.21,48.7,-0.98483,2e-05,1.27105]
[1776696723554,51.56,75175.3,48.7,-0.9848,2e-05,1.27314]
[1776696724477,51.56,75175.3,48.7,-0.9848,2e-05,1.27314]
[1776696724754,51.56,75168.99,48.7,-0.98494,2e-05,1.26323]
[1776696725570,51.56,75159.58,48.7,-0.98514,2e-05,1.24844]
[1776696726578,51.57,75146.11,48.7,-0.98543,2e-05,1.22738]
[1776696727007,51.57,75146.11,48.7,-0.98543,2e-05,1.22738]
[1776696727131,51.57,75146.11,48.7,-0.98543,2e-05,1.22738]
[1776696727585,51.57,75132.75,48.7,-0.98571,2e-05,1.20682]
[1776696728165,51.57,75132.75,48.7,-0.98571,2e-05,1.20682]
[1776696728592,51.57,75121.0,48.7,-0.98596,2e-05,1.18868]
[1776696729599,51.57,75101.71,48.7,-0.98635,2e-05,1.15936]
[1776696730606,51.57,75104.54,48.7,-0.98629,2e-05,1.16377]
[1776696731622,51.57,75102.61,48.7,-0.98633,2e-05,1.16098]
[1776696732629,51.58,75108.59,48.7,-0.98621,2e-05,1.17018]
[1776696733636,51.58,75106.99,48.7,-0.98624,2e-05,1.16787]
[1776696735650,51.58,75105.91,48.7,-0.98626,2e-05,1.16647]
[1776696736657,51.58,75108.78,48.7,-0.9862,2e-05,1.17096]
[1776696737664,51.58,75119.43,48.7,-0.98598,2e-05,1.18736]
[1776696738367,51.58,75119.43,48.7,-0.98598,2e-05,1.18736]
[1776696738671,51.58,75121.22,48.7,-0.98594,2e-05,1.19021]
[1776696739616,51.58,75121.22,48.7,-0.98594,2e-05,1.19021]
[1776696739689,51.59,75130.88,48.7,-0.98573,2e-05,1.20561]
[1776696740779,51.59,75130.88,48.7,-0.98573,2e-05,1.20561]
[1776696740798,51.59,75130.88,48.7,-0.98573,2e-05,1.20561]
[1776696740830,51.59,75146.36,48.7,-0.9854,2e-05,1.22989]
[1776696741744,51.59,75146.36,48.7,-0.9854,2e-05,1.22989]
[1776696741881,51.59,75146.36,48.7,-0.9854,2e-05,1.22989]
[1776696741746,51.62,75158.69,48.7,-0.98507,2e-05,1.25376]
[1776696742712,51.63,75157.03,48.7,-0.9851,2e-05,1.25144]
[1776696743834,51.63,75166.67,48.7,-0.98488,2e-05,1.2673]
[1776696744731,51.63,75169.08,48.7,-0.98483,2e-05,1.27152]
[1776696745738,51.63,75167.17,48.7,-0.98486,2e-05,1.26874]
[1776696746744,51.64,75160.97,48.7,-0.985,2e-05,1.25905]
[1776696747754,51.64,75162.52,48.7,-0.98496,2e-05,1.26188]
[1776696748762,51.64,75166.77,48.7,-0.98486,2e-05,1.26907]
[1776696749152,51.64,75166.77,48.7,-0.98486,2e-05,1.26907]
[1776696749872,51.65,75163.7,48.7,-0.98492,2e-05,1.26442]
[1776696750783,51.65,75169.85,48.7,-0.98478,2e-05,1.2747]
[1776696751791,51.65,75171.88,48.7,-0.98477,2e-05,1.27475]
[1776696752797,51.65,75171.88,48.7,-0.98477,2e-05,1.27475]
[1776696752798,51.65,75170.53,48.7,-0.9848,2e-05,1.27287]
[1776696753805,51.66,75172.21,48.7,-0.98476,2e-05,1.2759]
[1776696754828,51.66,75172.21,48.7,-0.98476,2e-05,1.2759]
[1776696754953,51.66,75174.06,48.7,-0.98471,2e-05,1.27922]
[1776696755841,51.66,75179.01,48.7,-0.9846,2e-05,1.2873]
[1776696756849,51.66,75180.16,48.7,-0.98457,2e-05,1.28977]
[1776696757202,51.66,75180.16,48.7,-0.98457,2e-05,1.28977]
[1776696757856,51.67,75178.84,48.7,-0.98459,2e-05,1.28789]
[1776696758863,51.67,75180.15,48.7,-0.98456,2e-05,1.29032]
[1776696759877,51.67,75176.62,48.7,-0.98463,2e-05,1.28482]
[1776696760516,51.67,75176.62,48.7,-0.98463,2e-05,1.28482]
[1776696760880,51.67,75173.68,48.7,-0.9847,2e-05,1.28031]
[1776696762903,51.68,75172.03,48.7,-0.98472,2e-05,1.27822]
[1776696763906,51.68,75170.97,48.7,-0.98474,2e-05,1.27679]
[1776696764913,51.68,75168.1,48.7,-0.9848,2e-05,1.27244]
[1776696765920,51.69,75167.34,48.7,-0.98482,2e-05,1.27151]
[1776696766636,51.69,75167.34,48.7,-0.98482,2e-05,1.27151]
[1776696766927,51.69,75159.33,48.7,-0.98499,2e-05,1.2589]
[1776696767933,51.69,75150.34,48.7,-0.98518,2e-05,1.24484]
[1776696768941,51.69,75155.85,48.7,-0.98506,2e-05,1.25399]
[1776696769947,51.7,75162.64,48.7,-0.9849,2e-05,1.26525]
[1776696770955,51.7,75171.04,48.7,-0.98471,2e-05,1.27918]
[1776696771961,51.7,75171.92,48.7,-0.98469,2e-05,1.28091]
[1776696772969,51.71,75167.92,48.7,-0.98477,2e-05,1.2747]
[1776696773980,51.71,75163.8,48.7,-0.98486,2e-05,1.26834]
[1776696774987,51.71,75156.79,48.7,-0.98501,2e-05,1.25736]
[1776696775689,51.71,75156.79,48.7,-0.98501,2e-05,1.25736]
[1776696776015,51.71,75154.99,48.7,-0.98505,2e-05,1.25481]
[1776696777009,51.72,75153.63,48.7,-0.98507,2e-05,1.25297]
[1776696779023,51.72,75154.65,48.7,-0.98504,2e-05,1.25528]
[1776696780362,51.73,75161.02,48.7,-0.98489,2e-05,1.26586]
[1776696781038,51.73,75172.37,48.7,-0.98464,2e-05,1.2846]
[1776696782118,51.73,75172.37,48.7,-0.98464,2e-05,1.2846]
[1776696783003,51.73,75172.37,48.7,-0.98464,2e-05,1.2846]
[1776696782886,51.73,75190.13,48.7,-0.98422,2e-05,1.31437]
[1776696783771,51.73,75199.09,48.7,-0.98401,2e-05,1.32954]
[1776696784059,51.73,75187.52,48.7,-0.98428,2e-05,1.31026]
[1776696785066,51.74,75186.24,48.7,-0.98431,2e-05,1.30838]
[1776696786074,51.74,75188.37,48.7,-0.98425,2e-05,1.31216]
[1776696787677,51.74,75188.37,48.7,-0.98425,2e-05,1.31216]
[1776696787762,51.74,75196.81,48.7,-0.98405,2e-05,1.32669]
[1776696788088,51.74,75209.99,48.7,-0.98375,2e-05,1.34888]
[1776696789360,51.74,75208.52,48.7,-0.98378,2e-05,1.34657]
[1776696790105,51.75,75197.39,48.7,-0.98403,2e-05,1.32802]
[1776696791896,51.75,75197.38,48.7,-0.98403,2e-05,1.32844]
[1776696792119,51.75,75190.07,48.7,-0.9842,2e-05,1.31625]
[1776696793127,51.75,75188.06,48.7,-0.98424,2e-05,1.31314]
[1776696794134,51.75,75185.17,48.7,-0.9843,2e-05,1.30859]
[1776696795141,51.76,75186.15,48.7,-0.98428,2e-05,1.31046]
[1776696796148,51.76,75184.87,48.7,-0.9843,2e-05,1.30859]
[1776696799046,51.76,75184.81,48.7,-0.9843,2e-05,1.30873]
[1776696798162,51.76,75178.19,48.7,-0.98445,2e-05,1.29806]
[1776696799168,51.76,75168.75,48.7,-0.98466,2e-05,1.2826]
[1776696800645,51.76,75163.82,48.7,-0.98477,2e-05,1.27465]
[1776696801183,51.76,75163.01,48.7,-0.98479,2e-05,1.27333]
[1776696802716,51.76,75168.02,48.7,-0.98468,2e-05,1.28152]
[1776696803197,51.76,75165.38,48.7,-0.98474,2e-05,1.27723]
[1776696804093,51.76,75165.38,48.7,-0.98474,2e-05,1.27723]
[1776696804203,51.76,75161.42,48.7,-0.98482,2e-05,1.27084]
[1776696805211,51.76,75155.93,48.7,-0.98495,2e-05,1.26203]
[1776696806218,51.76,75152.98,48.7,-0.98501,2e-05,1.25734]
[1776696807483,51.76,75152.98,48.7,-0.98501,2e-05,1.25734]
[1776696807818,51.76,75151.7,48.7,-0.98504,2e-05,1.25541]
[1776696808233,51.76,75142.46,48.7,-0.98524,2e-05,1.24068]
[1776696809240,51.76,75136.1,48.7,-0.98537,2e-05,1.23071]
[1776696810697,51.77,75132.22,48.7,-0.98546,2e-05,1.22482]
[1776696811254,51.77,75137.14,48.7,-0.98539,2e-05,1.22909]
[1776696812419,51.77,75138.93,48.7,-0.98535,2e-05,1.23201]
[1776696813591,51.77,75149.91,48.7,-0.98511,2e-05,1.24962]
[1776696814275,51.77,75152.59,48.7,-0.98505,2e-05,1.25391]
[1776696815282,51.77,75150.29,48.7,-0.9851,2e-05,1.25029]
[1776696816289,51.77,75152.48,48.7,-0.98505,2e-05,1.25387]
[1776696817296,51.77,75149.92,48.7,-0.9851,2e-05,1.24984]
[1776696819309,51.77,75152.76,48.7,-0.98504,2e-05,1.25453]
[1776696820317,51.77,75154.31,48.7,-0.98501,2e-05,1.25708]
[1776696821324,51.77,75152.07,48.7,-0.98505,2e-05,1.25356]
[1776696823337,51.78,75151.24,48.7,-0.98506,2e-05,1.25289]
[1776696824344,51.78,75149.88,48.7,-0.98509,2e-05,1.25079]
[1776696825351,51.78,75142.84,48.7,-0.98524,2e-05,1.23966]
[1776696826359,51.78,75142.03,48.7,-0.98526,2e-05,1.23847]
[1776696830387,51.78,75143.7,48.7,-0.98522,2e-05,1.2415]
[1776696831394,51.79,75155.03,48.7,-0.98497,2e-05,1.25968]
[1776696832401,51.79,75156.73,48.7,-0.98493,2e-05,1.26247]
[1776696833408,51.79,75155.88,48.7,-0.98495,2e-05,1.26116]
[1776696835422,51.79,75157.57,48.7,-0.98491,2e-05,1.264]
[1776696836429,51.79,75160.31,48.7,-0.98485,2e-05,1.26847]
[1776696837437,51.79,75161.7,48.7,-0.98482,2e-05,1.27077]
[1776696838444,51.79,75152.16,48.7,-0.98502,2e-05,1.25573]
[1776696839452,51.79,75148.72,48.7,-0.9851,2e-05,1.25027]
[1776696840459,51.79,75148.99,48.7,-0.98509,2e-05,1.25077]
[1776696841472,51.79,75145.05,48.7,-0.98518,2e-05,1.24457]
[1776696842892,51.79,75142.23,48.7,-0.98524,2e-05,1.24025]
[1776696843464,51.79,75142.23,48.7,-0.98524,2e-05,1.24025]
[1776696843488,51.79,75128.24,48.7,-0.98554,2e-05,1.21822]
[1776696844783,51.79,75105.36,48.7,-0.98602,2e-05,1.18284]
[1776696845507,51.79,75110.77,48.7,-0.98591,2e-05,1.19113]
[1776696846514,51.79,75113.47,48.7,-0.98585,2e-05,1.19538]
[1776696847547,51.8,75113.11,48.7,-0.98585,2e-05,1.195]
[1776696849139,51.8,75113.11,48.7,-0.98585,2e-05,1.195]
[1776696848558,51.8,75098.56,48.7,-0.98616,2e-05,1.17275]
[1776696849564,51.8,75096.57,48.7,-0.9862,2e-05,1.16968]
[1776696850938,51.8,75095.52,48.7,-0.98622,2e-05,1.16807]
[1776696851578,51.8,75093.91,48.7,-0.98625,2e-05,1.16563]
[1776696852694,51.8,75091.56,48.7,-0.9863,2e-05,1.1622]
[1776696854599,51.8,75094.2,48.7,-0.98624,2e-05,1.16643]
[1776696855258,51.8,75094.2,48.7,-0.98624,2e-05,1.16643]
[1776696855607,51.8,75100.03,48.7,-0.98612,2e-05,1.17538]
[1776696856614,51.8,75103.49,48.7,-0.98605,2e-05,1.18075]
[1776696857621,51.8,75102.81,48.7,-0.98606,2e-05,1.1798]
[1776696858830,51.8,75100.75,48.7,-0.9861,2e-05,1.17675]
[1776696859636,51.8,75094.67,48.7,-0.98622,2e-05,1.16762]
[1776696861663,51.81,75101.32,48.7,-0.98609,2e-05,1.17793]
[1776696862669,51.81,75102.05,48.7,-0.98607,2e-05,1.17914]
[1776696863676,51.81,75096.62,48.7,-0.98618,2e-05,1.17098]
[1776696864886,51.81,75098.06,48.7,-0.98615,2e-05,1.17327]
[1776696865690,51.81,75099.77,48.7,-0.98611,2e-05,1.17596]
[1776696866603,51.81,75099.77,48.7,-0.98611,2e-05,1.17596]
[1776696866701,51.81,75092.71,48.7,-0.98626,2e-05,1.16536]
[1776696867670,51.81,75092.71,48.7,-0.98626,2e-05,1.16536]
[1776696867733,51.81,75092.71,48.7,-0.98626,2e-05,1.16536]
[1776696868124,51.81,75092.71,48.7,-0.98626,2e-05,1.16536]
[1776696867762,51.81,75080.57,48.7,-0.9865,2e-05,1.14725]
[1776696868633,51.81,75080.57,48.7,-0.9865,2e-05,1.14725]
[1776696868821,51.81,75080.57,48.7,-0.9865,2e-05,1.14725]
[1776696868841,51.81,75062.18,48.7,-0.98686,2e-05,1.12022]
[1776696869970,51.81,75062.26,48.7,-0.98686,2e-05,1.12053]
[1776696870726,51.82,75060.57,48.7,-0.98689,2e-05,1.11824]
[1776696872740,51.82,75063.68,48.7,-0.98686,2e-05,1.11991]
[1776696873749,51.82,75057.73,48.7,-0.98697,2e-05,1.11141]
[1776696874770,51.82,75059.01,48.7,-0.98695,2e-05,1.11348]
[1776696875775,51.82,75060.04,48.7,-0.98692,2e-05,1.11518]
[1776696876782,51.83,75063.08,48.7,-0.98686,2e-05,1.11982]
[1776696878800,51.83,75061.62,48.7,-0.98689,2e-05,1.11806]
[1776696880816,51.83,75053.74,48.7,-0.98703,2e-05,1.10697]
[1776696881823,51.84,75051.36,48.7,-0.98708,2e-05,1.10373]
[1776696882834,51.84,75045.77,48.7,-0.98718,2e-05,1.09587]
[1776696884048,51.84,75032.42,48.7,-0.98744,2e-05,1.07692]
[1776696884850,51.84,75031.04,48.7,-0.98746,2e-05,1.07511]
[1776696885856,51.84,75033.86,48.7,-0.9874,2e-05,1.07936]
[1776696886863,51.84,75036.65,48.7,-0.98735,2e-05,1.08358]
[1776696887872,51.85,75035.89,48.7,-0.98736,2e-05,1.08274]
[1776696888878,51.85,75034.6,48.7,-0.98738,2e-05,1.08115]
[1776696889885,51.85,75029.66,48.7,-0.98747,2e-05,1.07438]
[1776696890893,51.85,75028.2,48.7,-0.98749,2e-05,1.07258]
[1776696891900,51.86,75031.58,48.7,-0.98743,2e-05,1.07762]
[1776696892907,51.86,75028.67,48.7,-0.98748,2e-05,1.07375]
[1776696893327,51.86,75028.67,48.7,-0.98748,2e-05,1.07375]
[1776696893914,51.86,75023.02,48.7,-0.98758,2e-05,1.06603]
[1776696895931,51.87,75029.02,48.7,-0.98746,2e-05,1.07503]
[1776696897036,51.87,75029.02,48.7,-0.98746,2e-05,1.07503]
[1776696897039,51.87,75046.42,48.7,-0.98713,2e-05,1.10015]
[1776696898108,51.87,75062.63,48.7,-0.98681,2e-05,1.12395]
[1776696898941,51.87,75062.63,48.7,-0.98681,2e-05,1.12395]
[1776696898953,51.87,75062.3,48.7,-0.98681,2e-05,1.12368]
[1776696899960,51.87,75060.84,48.7,-0.98684,2e-05,1.12171]
[1776696900967,51.88,75056.26,48.7,-0.98692,2e-05,1.11519]
[1776696902177,51.88,75056.26,48.7,-0.98692,2e-05,1.11519]
[1776696901974,51.88,75049.87,48.7,-0.98705,2e-05,1.10609]
[1776696902981,51.88,75043.13,48.7,-0.98717,2e-05,1.09655]
[1776696903988,51.88,75036.28,48.7,-0.9873,2e-05,1.08693]
[1776696904996,51.88,75027.7,48.7,-0.98746,2e-05,1.07495]
[1776696906003,51.89,75024.93,48.7,-0.98751,2e-05,1.07126]
[1776696907010,51.89,75023.45,48.7,-0.98754,2e-05,1.06942]
[1776696908017,51.89,75028.01,48.7,-0.98745,2e-05,1.07612]
[1776696909024,51.89,75036.05,48.7,-0.98729,2e-05,1.08782]
[1776696910030,51.9,75027.0,48.7,-0.98746,2e-05,1.0752]
[1776696910798,51.9,75027.0,48.7,-0.98746,2e-05,1.0752]
[1776696911038,51.9,75020.17,48.7,-0.98758,2e-05,1.06579]
[1776696912045,51.9,75015.26,48.7,-0.98767,2e-05,1.05915]
[1776696913052,51.9,75014.22,48.7,-0.98769,2e-05,1.05796]
[1776696914062,51.9,75018.32,48.7,-0.98761,2e-05,1.06397]
[1776696915068,51.91,75022.47,48.7,-0.98753,2e-05,1.07008]
[1776696916074,51.91,75034.73,48.7,-0.98729,2e-05,1.08774]
[1776696917082,51.91,75033.32,48.7,-0.98731,2e-05,1.08598]
[1776696918089,51.91,75007.43,48.7,-0.9878,2e-05,1.04978]
[1776696918428,51.91,75007.43,48.7,-0.9878,2e-05,1.04978]
[1776696919095,51.92,75009.8,48.7,-0.98775,2e-05,1.0533]
[1776696920104,51.94,75011.37,48.7,-0.98768,2e-05,1.05833]
[1776696921111,51.97,75000.69,48.7,-0.98784,2e-05,1.04621]
[1776696922118,51.97,74997.26,48.7,-0.9879,2e-05,1.04174]
[1776696923125,51.98,74994.61,48.7,-0.98795,2e-05,1.03838]
[1776696924132,51.98,74996.72,48.7,-0.9879,2e-05,1.04159]
[1776696925139,51.98,74999.49,48.7,-0.98785,2e-05,1.04571]
[1776696926146,51.98,75000.99,48.7,-0.98782,2e-05,1.04809]
[1776696927156,51.99,75008.05,48.7,-0.98768,2e-05,1.05819]
[1776696928163,51.99,75007.31,48.7,-0.98769,2e-05,1.05745]
[1776696929169,52.0,75004.8,48.7,-0.98773,2e-05,1.0545]
[1776696930176,52.0,75003.39,48.7,-0.98776,2e-05,1.05254]
[1776696931184,52.0,75000.56,48.7,-0.98784,2e-05,1.04605]
[1776696932191,52.0,74999.75,48.7,-0.98785,2e-05,1.04523]
[1776696933199,52.01,74996.06,48.7,-0.98791,2e-05,1.04043]
[1776696934207,52.01,74997.34,48.7,-0.98789,2e-05,1.0425]
[1776696934469,52.01,74997.34,48.7,-0.98789,2e-05,1.0425]
[1776696935214,52.01,74990.66,48.7,-0.98801,2e-05,1.03332]
[1776696936126,52.01,74990.66,48.7,-0.98801,2e-05,1.03332]
[1776696936226,52.01,74990.66,48.7,-0.98801,2e-05,1.03332]
[1776696936250,52.01,74990.66,48.7,-0.98801,2e-05,1.03332]
[1776696936231,52.02,74986.13,48.7,-0.98808,2e-05,1.02775]
[1776696937228,52.02,74963.14,48.7,-0.98849,2e-05,0.9968]
[1776696937372,52.02,74963.14,48.7,-0.98849,2e-05,0.9968]
[1776696937381,52.02,74963.14,48.7,-0.98849,2e-05,0.9968]
[1776696938235,52.02,74961.53,48.7,-0.98851,2e-05,0.99535]
[1776696939244,52.02,74970.88,48.7,-0.98834,2e-05,1.00783]
[1776696940250,52.03,74976.65,48.7,-0.98823,2e-05,1.01632]
[1776696941261,52.03,74973.69,48.7,-0.98828,2e-05,1.01267]
[1776696942268,52.04,74968.35,48.7,-0.98837,2e-05,1.00585]
[1776696943597,52.04,74968.35,48.7,-0.98837,2e-05,1.00585]
[1776696943648,52.04,74965.81,48.7,-0.98841,2e-05,1.00281]
[1776696944282,52.04,74968.08,48.7,-0.98836,2e-05,1.0062]
[1776696945290,52.05,74970.07,48.7,-0.98832,2e-05,1.00923]
[1776696946298,52.05,74970.07,48.7,-0.98832,2e-05,1.00923]
[1776696946399,52.05,74980.09,48.7,-0.98814,2e-05,1.0231]
[1776696947753,52.05,74980.09,48.7,-0.98814,2e-05,1.0231]
[1776696948036,52.05,74980.09,48.7,-0.98814,2e-05,1.0231]
[1776696948047,52.05,74997.59,48.7,-0.98782,2e-05,1.0474]
[1776696948316,52.06,75003.76,48.7,-0.9877,2e-05,1.05625]
[1776696949676,52.06,75003.76,48.7,-0.9877,2e-05,1.05625]
[1776696949704,52.06,75003.76,48.7,-0.9877,2e-05,1.05625]
[1776696949774,52.06,75004.77,48.7,-0.98768,2e-05,1.05793]
[1776696950669,52.06,75013.51,48.7,-0.98751,2e-05,1.07045]
[1776696951808,52.06,75017.22,48.7,-0.98744,2e-05,1.07593]
[1776696952352,52.07,75013.52,48.7,-0.98751,2e-05,1.07096]
[1776696954366,52.07,75014.68,48.7,-0.98748,2e-05,1.0731]
[1776696956379,52.08,75009.87,48.7,-0.98756,2e-05,1.06684]
[1776696957387,52.08,75012.25,48.7,-0.98751,2e-05,1.07045]
[1776696958398,52.08,75011.28,48.7,-0.98753,2e-05,1.06934]
[1776696959766,52.08,75011.28,48.7,-0.98753,2e-05,1.06934]
[1776696959849,52.08,75011.28,48.7,-0.98753,2e-05,1.06934]
[1776696960196,52.08,75014.98,48.7,-0.98745,2e-05,1.0748]
[1776696960807,52.08,75014.98,48.7,-0.98745,2e-05,1.0748]
[1776696960892,52.08,75014.98,48.7,-0.98745,2e-05,1.0748]
[1776696961001,52.08,75014.98,48.7,-0.98745,2e-05,1.0748]
[1776696961066,52.09,75033.29,48.7,-0.9871,2e-05,1.10113]
[1776696961855,52.09,75043.01,48.7,-0.98691,2e-05,1.11538]
[1776696962928,52.09,75043.53,48.7,-0.9869,2e-05,1.11632]
[1776696963823,52.09,75040.75,48.7,-0.98695,2e-05,1.11246]
[1776696964448,52.09,75039.44,48.7,-0.98697,2e-05,1.11075]
[1776696965455,52.1,75041.51,48.7,-0.98693,2e-05,1.11394]
[1776696967185,52.1,75043.62,48.7,-0.98689,2e-05,1.11719]
[1776696967469,52.1,75057.25,48.7,-0.98662,2e-05,1.13732]
[1776696968476,52.1,75052.45,48.7,-0.98671,2e-05,1.13041]
[1776696969483,52.1,75059.06,48.7,-0.98658,2e-05,1.14029]
[1776696971041,52.1,75054.31,48.7,-0.98667,2e-05,1.13343]
[1776696972504,52.11,75053.14,48.7,-0.98669,2e-05,1.13201]
[1776696973785,52.11,75054.77,48.7,-0.98665,2e-05,1.13456]
[1776696974518,52.11,75064.37,48.7,-0.98646,2e-05,1.1489]
[1776696975525,52.11,75064.76,48.7,-0.98645,2e-05,1.14961]
[1776696976533,52.11,75055.81,48.7,-0.98663,2e-05,1.13648]
[1776696977844,52.11,75048.76,48.7,-0.98676,2e-05,1.12628]
[1776696978550,52.11,75047.09,48.7,-0.98679,2e-05,1.124]
[1776696980074,52.11,75046.12,48.7,-0.98681,2e-05,1.12275]
[1776696980563,52.12,75048.24,48.7,-0.98677,2e-05,1.12601]
[1776696982084,52.12,75048.24,48.7,-0.98677,2e-05,1.12601]
[1776696982094,52.12,75041.19,48.7,-0.9869,2e-05,1.1159]
[1776696982578,52.12,75035.07,48.7,-0.98702,2e-05,1.10722]
[1776696983585,52.12,75033.0,48.7,-0.98706,2e-05,1.10443]
[1776696984592,52.12,75029.23,48.7,-0.98713,2e-05,1.0992]
[1776696985599,52.12,75027.12,48.7,-0.98717,2e-05,1.09639]
[1776696986646,52.12,75027.12,48.7,-0.98717,2e-05,1.09639]
[1776696986685,52.12,75027.12,48.7,-0.98717,2e-05,1.09639]
[1776696986747,52.13,75024.14,48.7,-0.98722,2e-05,1.09234]
[1776696987614,52.13,75019.43,48.7,-0.98731,2e-05,1.08584]
[1776696989099,52.13,75019.98,48.7,-0.98729,2e-05,1.08685]
[1776696989628,52.13,75020.66,48.7,-0.98728,2e-05,1.08804]
[1776696991038,52.14,75021.0,48.7,-0.9873,2e-05,1.08554]
[1776696991734,52.14,75021.0,48.7,-0.9873,2e-05,1.08554]
[1776696991768,52.14,75016.85,48.7,-0.98738,2e-05,1.07988]
[1776696993659,52.14,75021.8,48.7,-0.98728,2e-05,1.08736]
[1776696995012,52.14,75019.43,48.7,-0.98732,2e-05,1.08421]
[1776696995673,52.15,75008.55,48.7,-0.98752,2e-05,1.06908]
[1776696996680,52.15,75010.52,48.7,-0.98748,2e-05,1.0721]
[1776696997713,52.15,75010.52,48.7,-0.98748,2e-05,1.0721]
[1776696997775,52.15,75004.23,48.7,-0.9876,2e-05,1.06353]
[1776696998961,52.15,75000.86,48.7,-0.98766,2e-05,1.05908]
[1776696999706,52.16,74995.05,48.7,-0.98776,2e-05,1.05128]
[1776697000966,52.16,74985.56,48.7,-0.98793,2e-05,1.03848]
[1776697001454,52.16,74985.56,48.7,-0.98793,2e-05,1.03848]
[1776697001718,52.16,74979.24,48.7,-0.98804,2e-05,1.03014]
[1776697002730,52.16,74972.62,48.7,-0.98816,2e-05,1.02147]
[1776697004285,52.17,74973.67,48.7,-0.98813,2e-05,1.02353]
[1776697005259,52.17,74973.67,48.7,-0.98813,2e-05,1.02353]
[1776697005334,52.17,74970.83,48.7,-0.98817,2e-05,1.02002]
[1776697006035,52.17,74970.83,48.7,-0.98817,2e-05,1.02002]
[1776697006099,52.17,74965.3,48.7,-0.98827,2e-05,1.01257]
[1776697007128,52.17,74965.3,48.7,-0.98827,2e-05,1.01257]
[1776697007179,52.17,74965.3,48.7,-0.98827,2e-05,1.01257]
[1776697007285,52.17,74965.3,48.7,-0.98827,2e-05,1.01257]
[1776697007238,52.18,74960.4,48.7,-0.98836,2e-05,1.00634]
[1776697007393,52.18,74960.4,48.7,-0.98836,2e-05,1.00634]
[1776697007769,52.18,74967.49,48.7,-0.98822,2e-05,1.0162]
[1776697008773,52.18,74969.76,48.7,-0.98818,2e-05,1.0196]
[1776697010299,52.18,74969.76,48.7,-0.98818,2e-05,1.0196]
[1776697010303,52.19,74971.06,48.7,-0.98815,2e-05,1.022]
[1776697011083,52.19,74979.95,48.7,-0.98799,2e-05,1.03408]
[1776697011797,52.19,74992.31,48.7,-0.98776,2e-05,1.05138]
[1776697012804,52.2,74992.58,48.7,-0.98775,2e-05,1.05203]
[1776697013811,52.2,74993.43,48.7,-0.98773,2e-05,1.05348]
[1776697014823,52.2,74989.24,48.7,-0.9878,2e-05,1.04796]
[1776697016187,52.2,74996.33,48.7,-0.98767,2e-05,1.05806]
[1776697017334,52.21,75002.52,48.7,-0.98755,2e-05,1.06722]
[1776697017844,52.21,74999.2,48.7,-0.98761,2e-05,1.06258]
[1776697019295,52.21,74983.22,48.7,-0.9879,2e-05,1.04073]
[1776697019857,52.21,74976.86,48.7,-0.98801,2e-05,1.03233]
[1776697020878,52.22,74979.08,48.7,-0.98797,2e-05,1.03567]
[1776697021879,52.22,74991.44,48.7,-0.98774,2e-05,1.05298]
[1776697022886,52.22,74997.58,48.7,-0.98762,2e-05,1.06178]
[1776697023730,52.22,74997.58,48.7,-0.98762,2e-05,1.06178]
[1776697024245,52.22,74997.58,48.7,-0.98762,2e-05,1.06178]
[1776697024354,52.22,74997.58,48.7,-0.98762,2e-05,1.06178]
[1776697024366,52.23,74997.87,48.7,-0.98761,2e-05,1.06271]
[1776697024899,52.23,75009.93,48.7,-0.98738,2e-05,1.07964]
[1776697025907,52.23,75014.83,48.7,-0.98729,2e-05,1.08681]
[1776697026993,52.23,75016.05,48.7,-0.98726,2e-05,1.08877]
[1776697028240,52.24,75012.9,48.7,-0.98732,2e-05,1.08452]
[1776697029307,52.24,75012.9,48.7,-0.98732,2e-05,1.08452]
[1776697029320,52.24,75000.85,48.7,-0.98754,2e-05,1.06803]
[1776697029949,52.24,74995.02,48.7,-0.98764,2e-05,1.05989]
[1776697030954,52.24,75001.55,48.7,-0.98752,2e-05,1.06928]
[1776697032070,52.24,75007.47,48.7,-0.9874,2e-05,1.07785]
[1776697032969,52.25,75004.39,48.7,-0.98746,2e-05,1.07375]
[1776697033976,52.25,75006.18,48.7,-0.98742,2e-05,1.07652]
[1776697034983,52.25,75011.97,48.7,-0.98731,2e-05,1.08494]
[1776697035990,52.25,75013.46,48.7,-0.98728,2e-05,1.08729]
[1776697039017,52.26,75015.03,48.7,-0.98724,2e-05,1.0902]
[1776697040027,52.26,75016.05,48.7,-0.98722,2e-05,1.09187]
[1776697041034,52.26,75016.92,48.7,-0.9872,2e-05,1.09333]
[1776697042041,52.27,75015.44,48.7,-0.98722,2e-05,1.09144]
[1776697043048,52.27,75014.16,48.7,-0.98724,2e-05,1.08984]
[1776697045074,52.27,75014.34,48.7,-0.98724,2e-05,1.09032]
[1776697045175,52.27,75014.34,48.7,-0.98724,2e-05,1.09032]
[1776697045343,52.27,75014.34,48.7,-0.98724,2e-05,1.09032]
[1776697045226,52.27,75030.28,48.7,-0.98693,2e-05,1.1134]
[1776697046129,52.27,75040.07,48.7,-0.98673,2e-05,1.12782]
[1776697047077,52.28,75040.63,48.7,-0.98672,2e-05,1.12879]
[1776697048248,52.28,75039.22,48.7,-0.98675,2e-05,1.12689]
[1776697049266,52.28,75042.78,48.7,-0.98667,2e-05,1.13226]
[1776697049507,52.28,75042.78,48.7,-0.98667,2e-05,1.13226]
[1776697050102,52.28,75046.79,48.7,-0.98659,2e-05,1.1383]
[1776697051110,52.28,75039.92,48.7,-0.98676,2e-05,1.12508]
[1776697051457,52.28,75039.92,48.7,-0.98676,2e-05,1.12508]
[1776697052117,52.28,75032.54,48.7,-0.98691,2e-05,1.11451]
[1776697054131,52.29,75031.92,48.7,-0.98691,2e-05,1.11397]
[1776697055143,52.29,75029.89,48.7,-0.98695,2e-05,1.11122]
[1776697056145,52.29,75023.04,48.7,-0.98708,2e-05,1.10154]
[1776697057152,52.29,75022.17,48.7,-0.98709,2e-05,1.10049]
[1776697058416,52.3,75021.15,48.7,-0.98711,2e-05,1.09943]
[1776697059109,52.3,75021.15,48.7,-0.98711,2e-05,1.09943]
[1776697059169,52.3,75013.04,48.7,-0.98726,2e-05,1.08787]
[1776697060176,52.3,75007.14,48.7,-0.98737,2e-05,1.07973]
[1776697061183,52.3,75006.44,48.7,-0.98738,2e-05,1.07896]
[1776697063197,52.3,75005.43,48.7,-0.9874,2e-05,1.078]
[1776697064204,52.31,75004.42,48.7,-0.98741,2e-05,1.07681]
[1776697066217,52.31,75005.76,48.7,-0.98738,2e-05,1.07917]
[1776697067225,52.31,75014.95,48.7,-0.9872,2e-05,1.09243]
[1776697068266,52.32,75018.42,48.7,-0.98713,2e-05,1.09762]
[1776697069238,52.32,75019.72,48.7,-0.9871,2e-05,1.09969]
[1776697070246,52.32,75021.11,48.7,-0.98707,2e-05,1.10188]
[1776697075281,52.33,75019.66,48.7,-0.98709,2e-05,1.10079]
[1776697076290,52.33,75020.45,48.7,-0.98707,2e-05,1.10212]
[1776697077297,52.33,75024.77,48.7,-0.98699,2e-05,1.10853]
[1776697078304,52.33,75033.49,48.7,-0.98681,2e-05,1.12134]
[1776697079311,52.34,75032.75,48.7,-0.98682,2e-05,1.12045]
[1776697080318,52.34,75036.85,48.7,-0.98674,2e-05,1.12658]
[1776697081325,52.34,75024.53,48.7,-0.98698,2e-05,1.1089]
[1776697082367,52.34,75021.13,48.7,-0.98704,2e-05,1.10417]
[1776697083346,52.34,75023.64,48.7,-0.98699,2e-05,1.10796]
[1776697084354,52.34,75012.29,48.7,-0.98721,2e-05,1.09192]
[1776697085360,52.35,75004.54,48.7,-0.98735,2e-05,1.08113]
[1776697086368,52.35,75002.56,48.7,-0.98738,2e-05,1.07878]
[1776697090397,52.36,75005.6,48.7,-0.98732,2e-05,1.08379]
[1776697091402,52.36,75019.48,48.7,-0.98705,2e-05,1.10379]
[1776697092288,52.36,75019.48,48.7,-0.98705,2e-05,1.10379]
[1776697092417,52.36,75018.17,48.7,-0.98707,2e-05,1.10214]
[1776697093418,52.36,74992.65,48.7,-0.98755,2e-05,1.06625]
[1776697094424,52.37,74986.69,48.7,-0.98766,2e-05,1.05842]
[1776697097445,52.38,74989.44,48.7,-0.98759,2e-05,1.06305]
[1776697098451,52.38,74992.78,48.7,-0.98753,2e-05,1.06797]
[1776697099458,52.38,74997.61,48.7,-0.98743,2e-05,1.07499]
[1776697101473,52.39,74999.94,48.7,-0.98738,2e-05,1.07876]
[1776697103487,52.39,74996.47,48.7,-0.98744,2e-05,1.07435]
[1776697104493,52.39,74994.97,48.7,-0.98747,2e-05,1.0725]
[1776697106508,52.4,74994.35,48.7,-0.98747,2e-05,1.07212]
[1776697108522,52.4,74991.96,48.7,-0.98751,2e-05,1.06927]
[1776697110536,52.41,74987.33,48.7,-0.98759,2e-05,1.06332]
[1776697111769,52.41,74987.33,48.7,-0.98759,2e-05,1.06332]
[1776697111826,52.41,74987.33,48.7,-0.98759,2e-05,1.06332]
[1776697111934,52.41,74987.33,48.7,-0.98759,2e-05,1.06332]
[1776697112047,52.41,74987.33,48.7,-0.98759,2e-05,1.06332]
[1776697112550,52.41,74984.22,48.7,-0.98768,2e-05,1.05637]
[1776697114629,52.41,74984.12,48.7,-0.98767,2e-05,1.0565]
[1776697115191,52.41,74984.12,48.7,-0.98767,2e-05,1.0565]
[1776697115277,52.42,74975.54,48.7,-0.98783,2e-05,1.04494]
[1776697115582,52.42,74971.16,48.7,-0.9879,2e-05,1.03923]
[1776697117251,52.42,74968.91,48.7,-0.98794,2e-05,1.03646]
[1776697117810,52.43,74964.27,48.7,-0.98802,2e-05,1.03045]
[1776697119610,52.43,74970.42,48.7,-0.9879,2e-05,1.03945]
[1776697120873,52.44,74975.08,48.7,-0.98781,2e-05,1.04613]
[1776697121630,52.44,74982.47,48.7,-0.98767,2e-05,1.0566]
[1776697122635,52.44,74983.39,48.7,-0.98765,2e-05,1.05814]
[1776697124650,52.45,74987.27,48.7,-0.98757,2e-05,1.06406]
[1776697126396,52.45,74989.91,48.7,-0.98752,2e-05,1.06799]
[1776697126663,52.45,74988.84,48.7,-0.98754,2e-05,1.06675]
[1776697127671,52.45,74993.8,48.7,-0.98744,2e-05,1.07394]
[1776697128677,52.46,74994.78,48.7,-0.98742,2e-05,1.07555]
[1776697129684,52.46,74994.02,48.7,-0.98743,2e-05,1.07473]
[1776697130692,52.46,74991.46,48.7,-0.98747,2e-05,1.07138]
[1776697131698,52.46,74988.89,48.7,-0.98752,2e-05,1.06803]
[1776697132595,52.46,74988.89,48.7,-0.98752,2e-05,1.06803]
[1776697132666,52.46,74988.89,48.7,-0.98752,2e-05,1.06803]
[1776697132705,52.46,74991.48,48.7,-0.98747,2e-05,1.0719]
[1776697133713,52.47,75002.73,48.7,-0.98725,2e-05,1.08798]
[1776697134641,52.47,75002.73,48.7,-0.98725,2e-05,1.08798]
[1776697134720,52.47,74995.48,48.7,-0.98739,2e-05,1.07798]
[1776697135727,52.47,74992.19,48.7,-0.98744,2e-05,1.07359]
[1776697136734,52.47,74990.87,48.7,-0.98747,2e-05,1.07199]
[1776697137745,52.48,74996.82,48.7,-0.98735,2e-05,1.08058]
[1776697138927,52.48,74996.82,48.7,-0.98735,2e-05,1.08058]
[1776697139406,52.48,75004.9,48.7,-0.9872,2e-05,1.09224]
[1776697139678,52.48,75004.9,48.7,-0.9872,2e-05,1.09224]
[1776697139844,52.48,75015.56,48.7,-0.98699,2e-05,1.10767]
[1776697140764,52.48,75020.17,48.7,-0.9869,2e-05,1.11449]
[1776697141771,52.48,75014.13,48.7,-0.98701,2e-05,1.10598]
[1776697144817,52.49,75007.98,48.7,-0.98712,2e-05,1.09775]
[1776697146443,52.49,75008.69,48.7,-0.9871,2e-05,1.09897]
[1776697146832,52.49,75022.33,48.7,-0.98684,2e-05,1.11877]
[1776697148156,52.49,75031.48,48.7,-0.98666,2e-05,1.13224]
[1776697148861,52.5,75031.29,48.7,-0.98666,2e-05,1.13211]
[1776697149644,52.5,75031.29,48.7,-0.98666,2e-05,1.13211]
[1776697149679,52.5,75031.29,48.7,-0.98666,2e-05,1.13211]
[1776697149870,52.5,75037.03,48.7,-0.98654,2e-05,1.14066]
[1776697150875,52.5,75042.02,48.7,-0.98644,2e-05,1.14815]
[1776697151883,52.5,75041.13,48.7,-0.98646,2e-05,1.14695]
[1776697153897,52.5,75040.49,48.7,-0.98647,2e-05,1.14625]
[1776697154903,52.5,75037.95,48.7,-0.98652,2e-05,1.14263]
[1776697155910,52.5,75036.64,48.7,-0.98654,2e-05,1.14084]
[1776697157924,52.51,75038.4,48.7,-0.9865,2e-05,1.14369]
[1776697158933,52.51,75041.21,48.7,-0.98644,2e-05,1.14795]
[1776697159939,52.51,75044.64,48.7,-0.98637,2e-05,1.15314]
[1776697161953,52.51,75048.28,48.7,-0.9863,2e-05,1.15876]
[1776697163968,52.51,75046.35,48.7,-0.98633,2e-05,1.15609]
[1776697164975,52.51,75047.0,48.7,-0.98632,2e-05,1.15715]
[1776697165982,52.51,75048.05,48.7,-0.9863,2e-05,1.15881]
[1776697166990,52.52,75043.24,48.7,-0.98639,2e-05,1.15178]
[1776697167997,52.52,75041.54,48.7,-0.98642,2e-05,1.14937]
[1776697169004,52.52,75040.35,48.7,-0.98645,2e-05,1.14772]
[1776697170011,52.52,75042.36,48.7,-0.98641,2e-05,1.15081]
[1776697173032,52.52,75041.33,48.7,-0.98646,2e-05,1.14627]
[1776697174039,52.52,75042.16,48.7,-0.98644,2e-05,1.14761]
[1776697174746,52.52,75042.16,48.7,-0.98644,2e-05,1.14761]
[1776697175046,52.52,75036.99,48.7,-0.98654,2e-05,1.14011]
[1776697176460,52.52,75028.18,48.7,-0.98671,2e-05,1.12736]
[1776697176855,52.52,75028.18,48.7,-0.98671,2e-05,1.12736]
[1776697177060,52.53,75021.52,48.7,-0.98684,2e-05,1.11784]
[1776697178067,52.53,75019.88,48.7,-0.98687,2e-05,1.11564]
[1776697179299,52.53,75019.11,48.7,-0.98689,2e-05,1.11469]
[1776697180362,52.53,75020.24,48.7,-0.98686,2e-05,1.11649]
[1776697181092,52.53,75023.26,48.7,-0.9868,2e-05,1.12103]
[1776697182100,52.53,75022.47,48.7,-0.98681,2e-05,1.12004]
[1776697183107,52.54,75023.99,48.7,-0.98678,2e-05,1.12241]
[1776697184119,52.54,75030.55,48.7,-0.98665,2e-05,1.13211]
[1776697185123,52.54,75040.45,48.7,-0.98645,2e-05,1.14678]
[1776697186129,52.54,75038.35,48.7,-0.98649,2e-05,1.1438]
[1776697188143,52.54,75040.39,48.7,-0.98645,2e-05,1.14705]
[1776697189151,52.54,75042.86,48.7,-0.9864,2e-05,1.15082]
[1776697190158,52.54,75039.6,48.7,-0.98646,2e-05,1.14612]
[1776697191165,52.55,75037.77,48.7,-0.9865,2e-05,1.14354]
[1776697193179,52.55,75039.09,48.7,-0.98647,2e-05,1.14573]
[1776697196363,52.55,75038.35,48.7,-0.98648,2e-05,1.14499]
[1776697197309,52.55,75038.35,48.7,-0.98648,2e-05,1.14499]
[1776697197406,52.55,75068.93,48.7,-0.98585,2e-05,1.19085]
[1776697198214,52.55,75070.99,48.7,-0.98581,2e-05,1.19402]
[1776697200464,52.55,75071.63,48.7,-0.9858,2e-05,1.19503]
[1776697200520,52.55,75071.95,48.7,-0.98579,2e-05,1.19556]
[1776697200766,52.55,75071.95,48.7,-0.98579,2e-05,1.19556]
[1776697201210,52.55,75071.95,48.7,-0.98579,2e-05,1.19556]
[1776697201245,52.55,75087.31,48.7,-0.98547,2e-05,1.21917]
[1776697201908,52.55,75087.31,48.7,-0.98547,2e-05,1.21917]
[1776697202281,52.55,75106.96,48.7,-0.98504,2e-05,1.24986]
[1776697203283,52.55,75109.88,48.7,-0.98498,2e-05,1.25442]
[1776697204288,52.55,75096.47,48.7,-0.98527,2e-05,1.23328]
[1776697205512,52.54,75093.09,48.7,-0.98536,2e-05,1.22719]
[1776697206306,52.54,75097.47,48.7,-0.98526,2e-05,1.23395]
[1776697208010,52.54,75097.48,48.7,-0.98526,2e-05,1.23388]
[1776697208320,52.54,75099.85,48.7,-0.98521,2e-05,1.2375]
[1776697210336,52.53,75096.48,48.7,-0.9853,2e-05,1.23132]
[1776697212514,52.53,75092.81,48.7,-0.98538,2e-05,1.22556]
[1776697213357,52.53,75086.41,48.7,-0.98551,2e-05,1.21564]
[1776697214364,52.53,75083.92,48.7,-0.98557,2e-05,1.2118]
[1776697217388,52.53,75085.38,48.7,-0.98554,2e-05,1.21409]
[1776697218395,52.53,75089.87,48.7,-0.98544,2e-05,1.22104]
[1776697219402,52.53,75090.77,48.7,-0.98542,2e-05,1.22245]
[1776697220462,52.53,75090.77,48.7,-0.98542,2e-05,1.22245]
[1776697220556,52.53,75105.6,48.7,-0.9851,2e-05,1.24561]
[1776697221504,52.53,75108.16,48.7,-0.98505,2e-05,1.24965]
[1776697222431,52.53,75110.09,48.7,-0.98501,2e-05,1.25269]
[1776697223439,52.53,75110.4,48.7,-0.98501,2e-05,1.25261]
[1776697224446,52.53,75109.46,48.7,-0.98503,2e-05,1.25107]
[1776697225459,52.53,75108.01,48.7,-0.98506,2e-05,1.24878]
[1776697226944,52.53,75107.78,48.7,-0.98507,2e-05,1.24832]
[1776697227472,52.53,75104.71,48.7,-0.98513,2e-05,1.24343]
[1776697228479,52.53,75102.99,48.7,-0.98517,2e-05,1.24069]
[1776697230494,52.53,75099.05,48.7,-0.98526,2e-05,1.23445]
[1776697231500,52.53,75095.31,48.7,-0.98538,2e-05,1.22509]
[1776697233514,52.53,75099.97,48.7,-0.98528,2e-05,1.23233]
[1776697234521,52.53,75103.34,48.7,-0.98521,2e-05,1.23758]
[1776697235528,52.53,75104.93,48.7,-0.98517,2e-05,1.24004]
[1776697237542,52.52,75106.51,48.7,-0.98514,2e-05,1.24244]
[1776697238549,52.52,75107.52,48.7,-0.98512,2e-05,1.24399]
[1776697239556,52.52,75110.03,48.7,-0.98506,2e-05,1.24789]
[1776697240563,52.52,75117.23,48.7,-0.98491,2e-05,1.25924]
[1776697243587,52.51,75118.66,48.7,-0.9849,2e-05,1.26006]
[1776697244594,52.51,75107.49,48.7,-0.98514,2e-05,1.24234]
[1776697245603,52.51,75096.97,48.7,-0.98537,2e-05,1.22585]
[1776697246611,52.51,75080.79,48.7,-0.98571,2e-05,1.20088]
[1776697247619,52.51,75072.59,48.7,-0.98588,2e-05,1.18841]
[1776697248631,52.51,75076.45,48.7,-0.9858,2e-05,1.19433]
[1776697249633,52.51,75079.93,48.7,-0.98573,2e-05,1.19969]
[1776697250640,52.51,75075.51,48.7,-0.98582,2e-05,1.19298]
[1776697251305,52.51,75075.51,48.7,-0.98582,2e-05,1.19298]
[1776697251647,52.51,75070.47,48.7,-0.98592,2e-05,1.18537]
[1776697252655,52.51,75069.12,48.7,-0.98595,2e-05,1.18339]
[1776697254273,52.51,75068.33,48.7,-0.98596,2e-05,1.18232]
[1776697254668,52.51,75069.83,48.7,-0.98593,2e-05,1.18459]
[1776697255675,52.51,75075.69,48.7,-0.98581,2e-05,1.19355]
[1776697257690,52.51,75071.66,48.7,-0.98589,2e-05,1.18752]
[1776697260063,52.52,75071.72,48.7,-0.98589,2e-05,1.18767]
[1776697260087,52.52,75071.72,48.7,-0.98589,2e-05,1.18767]
[1776697260221,52.52,75064.06,48.7,-0.98605,2e-05,1.17622]
[1776697261104,52.52,75064.06,48.7,-0.98605,2e-05,1.17622]
[1776697261236,52.52,75064.06,48.7,-0.98605,2e-05,1.17622]
[1776697261291,52.52,75050.63,48.7,-0.98632,2e-05,1.15622]
[1776697262446,52.52,75045.62,48.7,-0.98642,2e-05,1.1489]
[1776697262907,52.52,75045.62,48.7,-0.98642,2e-05,1.1489]
[1776697262968,52.52,75057.84,48.7,-0.98617,2e-05,1.16707]
[1776697263740,52.52,75074.07,48.7,-0.98583,2e-05,1.19168]
[1776697265382,52.52,75074.07,48.7,-0.98583,2e-05,1.19168]
[1776697265409,52.53,75072.01,48.7,-0.98586,2e-05,1.18948]
[1776697265755,52.53,75062.25,48.7,-0.98607,2e-05,1.17473]
[1776697266762,52.53,75057.85,48.7,-0.98615,2e-05,1.16818]
[1776697267769,52.54,75058.02,48.7,-0.98614,2e-05,1.16918]
[1776697269783,52.55,75056.82,48.7,-0.98614,2e-05,1.16903]
[1776697271240,52.55,75056.82,48.7,-0.98614,2e-05,1.16903]
[1776697271305,52.56,75052.44,48.7,-0.98622,2e-05,1.16337]
[1776697272216,52.56,75052.44,48.7,-0.98622,2e-05,1.16337]
[1776697272590,52.57,75040.23,48.7,-0.98645,2e-05,1.14616]
[1776697272805,52.57,75040.23,48.7,-0.98645,2e-05,1.14616]
[1776697273027,52.57,75031.28,48.7,-0.98663,2e-05,1.13315]
[1776697273953,52.57,75025.93,48.7,-0.98673,2e-05,1.12536]
[1776697274827,52.57,75023.76,48.7,-0.98677,2e-05,1.12235]
[1776697276451,52.57,75023.21,48.7,-0.98678,2e-05,1.12187]
[1776697276842,52.57,75027.85,48.7,-0.98669,2e-05,1.1286]
[1776697278474,52.58,75033.1,48.7,-0.98658,2e-05,1.13658]
[1776697278856,52.58,75047.87,48.7,-0.98629,2e-05,1.15836]
[1776697279863,52.58,75050.17,48.7,-0.98624,2e-05,1.16192]
[1776697280870,52.58,75053.4,48.7,-0.98617,2e-05,1.16684]
[1776697282883,52.58,75048.42,48.7,-0.98627,2e-05,1.15959]
[1776697284670,52.59,75043.29,48.7,-0.98636,2e-05,1.15289]
[1776697284897,52.59,75034.35,48.7,-0.98654,2e-05,1.13972]
[1776697285905,52.59,75033.42,48.7,-0.98656,2e-05,1.13847]
[1776697286911,52.59,75036.35,48.7,-0.98649,2e-05,1.14303]
[1776697287919,52.59,75037.52,48.7,-0.98647,2e-05,1.14487]
[1776697289933,52.59,75036.3,48.7,-0.98649,2e-05,1.14332]
[1776697290940,52.6,75034.46,48.7,-0.98653,2e-05,1.14073]
[1776697293961,52.6,75032.02,48.7,-0.98661,2e-05,1.13423]
[1776697294968,52.6,75031.05,48.7,-0.98662,2e-05,1.13295]
[1776697295983,52.6,75039.26,48.7,-0.98646,2e-05,1.14499]
[1776697296990,52.6,75049.33,48.7,-0.98626,2e-05,1.16015]
[1776697297997,52.6,75045.96,48.7,-0.98632,2e-05,1.15524]
[1776697299004,52.6,75040.74,48.7,-0.98643,2e-05,1.14762]
[1776697300022,52.61,75036.97,48.7,-0.9865,2e-05,1.14218]
[1776697301028,52.61,75035.39,48.7,-0.98653,2e-05,1.13999]
[1776697302036,52.61,75034.42,48.7,-0.98655,2e-05,1.13869]
[1776697303715,52.61,75031.28,48.7,-0.98661,2e-05,1.13422]
[1776697304051,52.61,75019.48,48.7,-0.98684,2e-05,1.11708]
[1776697305104,52.62,75009.27,48.7,-0.98702,2e-05,1.1034]
[1776697306065,52.62,75005.73,48.7,-0.98708,2e-05,1.09888]
[1776697306856,52.62,75005.73,48.7,-0.98708,2e-05,1.09888]
[1776697307179,52.62,75005.73,48.7,-0.98708,2e-05,1.09888]
[1776697307396,52.63,74994.96,48.7,-0.98728,2e-05,1.08415]
[1776697308080,52.63,74988.12,48.7,-0.9874,2e-05,1.0751]
[1776697309696,52.69,74990.75,48.7,-0.98728,2e-05,1.08447]
[1776697310094,52.69,74988.8,48.7,-0.98731,2e-05,1.08229]
[1776697311706,52.7,74990.83,48.7,-0.98726,2e-05,1.0857]
[1776697312108,52.7,74998.81,48.7,-0.9871,2e-05,1.09755]
[1776697313116,52.71,74998.23,48.7,-0.9871,2e-05,1.09726]
[1776697314638,52.71,74991.35,48.7,-0.98723,2e-05,1.08806]
[1776697314780,52.71,74991.35,48.7,-0.98723,2e-05,1.08806]
[1776697314874,52.71,74991.35,48.7,-0.98723,2e-05,1.08806]
[1776697314983,52.71,74991.35,48.7,-0.98723,2e-05,1.08806]
[1776697315130,52.72,74986.74,48.7,-0.98731,2e-05,1.08212]
[1776697316314,52.73,74983.17,48.7,-0.98737,2e-05,1.07767]
[1776697317148,52.73,74977.2,48.7,-0.98747,2e-05,1.0699]
[1776697318301,52.74,74973.62,48.7,-0.98753,2e-05,1.0655]
[1776697319161,52.74,74975.57,48.7,-0.98749,2e-05,1.06879]
[1776697321176,52.75,74970.51,48.7,-0.98756,2e-05,1.06292]
[1776697323190,52.77,74969.66,48.7,-0.98756,2e-05,1.06292]
[1776697324206,52.77,74968.83,48.7,-0.98757,2e-05,1.06235]
[1776697325213,52.78,74973.92,48.7,-0.98747,2e-05,1.07]
[1776697326220,52.78,74975.59,48.7,-0.98743,2e-05,1.0729]
[1776697327427,52.79,74983.2,48.7,-0.98728,2e-05,1.08412]
[1776697328236,52.79,74992.26,48.7,-0.9871,2e-05,1.09747]
[1776697329243,52.8,74992.38,48.7,-0.98709,2e-05,1.09817]
[1776697330249,52.8,74994.77,48.7,-0.98704,2e-05,1.1021]
[1776697331257,52.81,74993.53,48.7,-0.98705,2e-05,1.10086]
[1776697332267,52.81,74988.57,48.7,-0.98714,2e-05,1.09435]
[1776697333547,52.82,74989.89,48.7,-0.98711,2e-05,1.09676]
[1776697334279,52.82,74984.63,48.7,-0.9872,2e-05,1.08986]
[1776697335286,52.83,74983.05,48.7,-0.98722,2e-05,1.08818]
[1776697336293,52.83,74980.44,48.7,-0.98727,2e-05,1.08505]
[1776697337300,52.84,74981.96,48.7,-0.98723,2e-05,1.08774]
[1776697340321,52.86,74975.34,48.7,-0.98733,2e-05,1.08008]
[1776697341328,52.86,74972.81,48.7,-0.98737,2e-05,1.0771]
[1776697342319,52.86,74972.81,48.7,-0.98737,2e-05,1.0771]
[1776697342764,52.87,74967.47,48.7,-0.98746,2e-05,1.07022]
[1776697343709,52.87,74956.41,48.7,-0.98766,2e-05,1.05551]
[1776697344354,52.88,74950.79,48.7,-0.98776,2e-05,1.0484]
[1776697345363,52.88,74970.99,48.7,-0.98737,2e-05,1.0769]
[1776697346368,52.89,74985.09,48.7,-0.9871,2e-05,1.09728]
[1776697347719,52.89,74983.78,48.7,-0.98712,2e-05,1.09596]
[1776697348639,52.89,74983.78,48.7,-0.98712,2e-05,1.09596]
[1776697348693,52.9,74989.93,48.7,-0.98699,2e-05,1.10522]
[1776697349390,52.9,74991.84,48.7,-0.98695,2e-05,1.10846]
[1776697350397,52.91,74992.79,48.7,-0.98692,2e-05,1.11033]
[1776697352411,52.92,74989.25,48.7,-0.98702,2e-05,1.10304]
[1776697353419,52.92,74987.91,48.7,-0.98703,2e-05,1.10166]
[1776697354425,52.93,74988.73,48.7,-0.98701,2e-05,1.10335]
[1776697355431,52.93,74975.89,48.7,-0.98725,2e-05,1.08572]
[1776697356439,52.94,74965.28,48.7,-0.98744,2e-05,1.07145]
[1776697357445,52.94,74966.61,48.7,-0.98741,2e-05,1.07387]
[1776697358453,52.95,74969.87,48.7,-0.98734,2e-05,1.07898]
[1776697359461,52.96,74970.79,48.7,-0.98731,2e-05,1.08082]
[1776697360470,52.96,74971.73,48.7,-0.98729,2e-05,1.08269]
[1776697361474,52.97,74964.24,48.7,-0.98742,2e-05,1.07279]
[1776697362482,52.97,74965.6,48.7,-0.98739,2e-05,1.07524]
[1776697363490,52.98,74968.07,48.7,-0.98734,2e-05,1.07925]
[1776697364497,52.98,74978.58,48.7,-0.98713,2e-05,1.09456]
[1776697365504,52.99,74978.6,48.7,-0.98712,2e-05,1.09512]
[1776697366515,52.99,74980.8,48.7,-0.98707,2e-05,1.09876]
[1776697367521,53.0,74988.84,48.7,-0.98691,2e-05,1.11071]
[1776697368528,53.0,74991.04,48.7,-0.98686,2e-05,1.11436]
[1776697369535,53.01,74993.05,48.7,-0.98682,2e-05,1.11775]
[1776697370542,53.01,74991.73,48.7,-0.98684,2e-05,1.11635]
[1776697371550,53.02,74993.2,48.7,-0.9868,2e-05,1.11895]
[1776697372732,53.02,74991.92,48.7,-0.98682,2e-05,1.11761]
[1776697373566,53.03,74980.8,48.7,-0.98703,2e-05,1.10224]
[1776697374573,53.03,74980.7,48.7,-0.98702,2e-05,1.10262]
[1776697375580,53.04,74978.68,48.7,-0.98705,2e-05,1.10028]
[1776697376587,53.04,74983.0,48.7,-0.98696,2e-05,1.10693]
[1776697377594,53.05,74984.67,48.7,-0.98692,2e-05,1.10982]
[1776697378601,53.05,74987.84,48.7,-0.98685,2e-05,1.11485]
[1776697379608,53.06,74988.52,48.7,-0.98683,2e-05,1.11632]
[1776697380615,53.06,74987.74,48.7,-0.98684,2e-05,1.1157]
[1776697382638,53.07,74978.02,48.7,-0.98702,2e-05,1.10285]
[1776697383642,53.07,74967.82,48.7,-0.98721,2e-05,1.08863]
[1776697384649,53.07,74973.14,48.7,-0.9871,2e-05,1.09631]
[1776697385656,53.08,74975.74,48.7,-0.98705,2e-05,1.10051]
[1776697386663,53.08,74979.8,48.7,-0.98696,2e-05,1.10679]
[1776697387670,53.09,74977.59,48.7,-0.987,2e-05,1.10416]
[1776697388677,53.09,74976.42,48.7,-0.98701,2e-05,1.10302]
[1776697389683,53.1,74975.56,48.7,-0.98702,2e-05,1.10231]
[1776697391698,53.15,74974.1,48.7,-0.98697,2e-05,1.10587]
[1776697392705,53.2,74968.52,48.7,-0.98701,2e-05,1.10299]
[1776697393712,53.21,74971.21,48.7,-0.98695,2e-05,1.10732]
[1776697394719,53.21,74973.33,48.7,-0.98691,2e-05,1.11083]
[1776697395726,53.26,74981.99,48.7,-0.98667,2e-05,1.12818]
[1776697396733,53.3,74991.68,48.7,-0.98642,2e-05,1.14688]
[1776697397740,53.34,74993.08,48.7,-0.98633,2e-05,1.1533]
[1776697398747,53.38,74992.27,48.7,-0.98629,2e-05,1.15637]
[1776697399777,53.42,74988.6,48.7,-0.9863,2e-05,1.15519]
[1776697400775,53.46,74975.69,48.7,-0.9865,2e-05,1.14061]
[1776697401782,53.47,74973.49,48.7,-0.98654,2e-05,1.13788]
[1776697402790,53.47,74972.08,48.7,-0.98656,2e-05,1.13629]
[1776697403798,53.47,74961.64,48.7,-0.98675,2e-05,1.12177]
[1776697404804,53.48,74964.85,48.7,-0.98669,2e-05,1.12683]
[1776697405811,53.52,74957.95,48.7,-0.98676,2e-05,1.12159]
[1776697407741,53.57,74957.91,48.7,-0.98669,2e-05,1.12623]
[1776697407825,53.61,74954.64,48.7,-0.98669,2e-05,1.12617]
[1776697407895,53.61,74954.64,48.7,-0.98669,2e-05,1.12617]
[1776697408833,53.62,74948.1,48.7,-0.98681,2e-05,1.11733]
[1776697410595,53.62,74948.1,48.7,-0.98681,2e-05,1.11733]
[1776697410864,53.62,74948.1,48.7,-0.98681,2e-05,1.11733]
[1776697410678,53.62,74941.64,48.7,-0.98693,2e-05,1.10867]
[1776697411704,53.63,74931.91,48.7,-0.98714,2e-05,1.09227]
[1776697411947,53.63,74929.37,48.7,-0.98719,2e-05,1.08873]
[1776697412934,53.63,74928.95,48.7,-0.98719,2e-05,1.08866]
[1776697413941,53.64,74923.94,48.7,-0.98728,2e-05,1.08223]
[1776697415704,53.65,74917.27,48.7,-0.98739,2e-05,1.07409]
[1776697415917,53.65,74917.27,48.7,-0.98739,2e-05,1.07409]
[1776697416131,53.65,74903.92,48.7,-0.98763,2e-05,1.05587]
[1776697417167,53.65,74903.92,48.7,-0.98763,2e-05,1.05587]
[1776697417500,53.65,74903.92,48.7,-0.98763,2e-05,1.05587]
[1776697417560,53.67,74868.66,48.7,-0.98823,2e-05,1.01085]
[1776697418655,53.67,74855.81,48.7,-0.98845,2e-05,0.99414]
[1776697418990,53.67,74853.09,48.7,-0.9885,2e-05,0.99063]
[1776697420070,53.67,74849.85,48.7,-0.98856,2e-05,0.98646]
[1776697421331,53.67,74842.56,48.7,-0.98868,2e-05,0.97714]
[1776697421933,53.67,74842.56,48.7,-0.98868,2e-05,0.97714]
[1776697421970,53.67,74842.56,48.7,-0.98868,2e-05,0.97714]
[1776697422757,53.67,74842.56,48.7,-0.98868,2e-05,0.97714]
[1776697422813,53.67,74836.32,48.7,-0.98878,2e-05,0.9692]
[1776697422924,53.67,74836.32,48.7,-0.98878,2e-05,0.9692]
[1776697423023,53.67,74819.54,48.7,-0.98906,2e-05,0.94814]
[1776697424030,53.67,74824.23,48.7,-0.98898,2e-05,0.95456]
[1776697425562,53.67,74824.23,48.7,-0.98898,2e-05,0.95456]
[1776697425592,53.79,74820.27,48.7,-0.98889,2e-05,0.9608]
[1776697426045,53.79,74817.57,48.7,-0.98894,2e-05,0.95742]
[1776697428536,53.85,74818.0,48.7,-0.98885,2e-05,0.96356]
[1776697428581,53.97,74816.99,48.7,-0.98872,2e-05,0.97353]
[1776697429066,53.97,74812.15,48.7,-0.9888,2e-05,0.96742]
[1776697430225,53.97,74812.15,48.7,-0.9888,2e-05,0.96742]
[1776697430238,54.03,74810.37,48.7,-0.98876,2e-05,0.97078]
[1776697431400,54.03,74813.03,48.7,-0.98871,2e-05,0.97414]
[1776697432087,54.03,74819.16,48.7,-0.98861,2e-05,0.98191]
[1776697433094,54.03,74825.3,48.7,-0.98851,2e-05,0.98974]
[1776697434562,54.03,74823.77,48.7,-0.98853,2e-05,0.98778]
[1776697436115,54.03,74829.68,48.7,-0.98843,2e-05,0.99535]
[1776697437122,54.03,74834.36,48.7,-0.98835,2e-05,1.00138]
[1776697438011,54.03,74834.36,48.7,-0.98835,2e-05,1.00138]
[1776697438732,54.03,74836.99,48.7,-0.98831,2e-05,1.00472]
[1776697439781,54.03,74836.99,48.7,-0.98831,2e-05,1.00472]
[1776697439817,54.03,74850.24,48.7,-0.98808,2e-05,1.02192]
[1776697440812,54.03,74857.96,48.7,-0.98795,2e-05,1.03199]
[1776697441030,54.03,74857.96,48.7,-0.98795,2e-05,1.03199]
[1776697441481,54.03,74857.96,48.7,-0.98795,2e-05,1.03199]
[1776697441553,54.03,74875.18,48.7,-0.98764,2e-05,1.05497]
[1776697442158,54.03,74875.18,48.7,-0.98764,2e-05,1.05497]
[1776697442161,54.03,74877.02,48.7,-0.98761,2e-05,1.05733]
[1776697443168,54.02,74878.09,48.7,-0.98759,2e-05,1.05862]
[1776697444175,54.02,74875.52,48.7,-0.98764,2e-05,1.05483]
[1776697445182,54.02,74874.01,48.7,-0.98767,2e-05,1.05264]
[1776697446189,54.02,74875.85,48.7,-0.98764,2e-05,1.05497]
[1776697447129,54.02,74875.85,48.7,-0.98764,2e-05,1.05497]
[1776697447196,54.02,74876.51,48.7,-0.98763,2e-05,1.0557]
[1776697448203,54.02,74888.83,48.7,-0.98741,2e-05,1.0724]
[1776697449774,54.01,74901.98,48.7,-0.98717,2e-05,1.09012]
[1776697450217,54.01,74906.44,48.7,-0.98708,2e-05,1.09629]
[1776697451730,54.01,74906.44,48.7,-0.98708,2e-05,1.09629]
[1776697451755,54.01,74904.97,48.7,-0.98712,2e-05,1.09381]
[1776697452231,54.01,74903.33,48.7,-0.98715,2e-05,1.09131]
[1776697453238,54.0,74902.1,48.7,-0.98718,2e-05,1.08939]
[1776697454245,54.0,74904.29,48.7,-0.98714,2e-05,1.0922]
[1776697455251,54.0,74894.11,48.7,-0.98733,2e-05,1.07818]
[1776697456259,54.0,74897.39,48.7,-0.98727,2e-05,1.08227]
[1776697457266,54.0,74896.37,48.7,-0.98729,2e-05,1.08066]
[1776697458275,53.99,74897.7,48.7,-0.98727,2e-05,1.08228]
[1776697459280,53.99,74904.93,48.7,-0.98714,2e-05,1.09205]
[1776697460287,53.99,74906.13,48.7,-0.98712,2e-05,1.09349]
[1776697460995,53.99,74906.13,48.7,-0.98712,2e-05,1.09349]
[1776697461293,53.99,74890.06,48.7,-0.98742,2e-05,1.0714]
[1776697462301,53.98,74880.25,48.7,-0.9876,2e-05,1.05768]
[1776697463307,53.97,74881.46,48.7,-0.9876,2e-05,1.05771]
[1776697464315,53.97,74877.71,48.7,-0.98767,2e-05,1.05249]
[1776697465408,53.97,74877.71,48.7,-0.98767,2e-05,1.05249]
[1776697465410,53.97,74863.58,48.7,-0.98793,2e-05,1.03362]
[1776697466338,53.95,74853.21,48.7,-0.98812,2e-05,1.01862]
[1776697467345,53.95,74842.18,48.7,-0.98832,2e-05,1.00424]
[1776697468352,53.95,74841.77,48.7,-0.98832,2e-05,1.00371]
[1776697469360,53.95,74844.11,48.7,-0.98828,2e-05,1.00674]
[1776697470730,53.95,74849.09,48.7,-0.9882,2e-05,1.01323]
[1776697471373,53.95,74852.33,48.7,-0.98818,2e-05,1.01438]
[1776697472668,53.95,74854.34,48.7,-0.98814,2e-05,1.01701]
[1776697473388,53.96,74845.5,48.7,-0.98829,2e-05,1.00606]
[1776697474793,53.96,74840.98,48.7,-0.98836,2e-05,1.00021]
[1776697475582,53.97,74837.4,48.7,-0.98842,2e-05,0.99617]
[1776697476409,53.97,74829.32,48.7,-0.98855,2e-05,0.9858]
[1776697477416,53.97,74826.64,48.7,-0.9886,2e-05,0.98239]
[1776697478647,53.97,74826.64,48.7,-0.9886,2e-05,0.98239]
[1776697478693,53.97,74826.64,48.7,-0.9886,2e-05,0.98239]
[1776697478780,53.97,74825.81,48.7,-0.98861,2e-05,0.98133]
[1776697479072,53.97,74825.81,48.7,-0.98861,2e-05,0.98133]
[1776697479331,53.97,74825.81,48.7,-0.98861,2e-05,0.98133]
[1776697479432,53.97,74809.33,48.7,-0.98889,2e-05,0.96054]
[1776697480442,53.97,74796.34,48.7,-0.9891,2e-05,0.94437]
[1776697481450,53.97,74790.23,48.7,-0.9892,2e-05,0.93691]
[1776697482328,53.97,74790.23,48.7,-0.9892,2e-05,0.93691]
[1776697482500,53.97,74788.08,48.7,-0.98923,2e-05,0.93432]
[1776697483135,53.97,74788.08,48.7,-0.98923,2e-05,0.93432]
[1776697483561,53.97,74788.08,48.7,-0.98923,2e-05,0.93432]
[1776697483603,53.97,74756.05,48.7,-0.98973,2e-05,0.89585]
[1776697484140,53.97,74756.05,48.7,-0.98973,2e-05,0.89585]
[1776697484477,53.98,74761.6,48.7,-0.98963,2e-05,0.90364]
[1776697485485,53.99,74763.75,48.7,-0.98958,2e-05,0.90727]
[1776697486493,54.05,74778.2,48.7,-0.98929,2e-05,0.93011]
[1776697487500,54.11,74785.71,48.7,-0.98909,2e-05,0.94479]
[1776697488507,54.12,74791.6,48.7,-0.98899,2e-05,0.95263]
[1776697489429,54.12,74791.6,48.7,-0.98899,2e-05,0.95263]
[1776697489443,54.12,74791.6,48.7,-0.98899,2e-05,0.95263]
[1776697489916,54.12,74791.6,48.7,-0.98899,2e-05,0.95263]
[1776697489947,54.12,74795.14,48.7,-0.98892,2e-05,0.95758]
[1776697490563,54.12,74795.14,48.7,-0.98892,2e-05,0.95758]
[1776697490698,54.12,74795.14,48.7,-0.98892,2e-05,0.95758]
[1776697490731,54.12,74814.5,48.7,-0.9886,2e-05,0.98192]
[1776697491538,54.13,74823.86,48.7,-0.98844,2e-05,0.99443]
[1776697492438,54.13,74823.86,48.7,-0.98844,2e-05,0.99443]
[1776697492537,54.13,74825.49,48.7,-0.98841,2e-05,0.99645]
[1776697493396,54.13,74825.49,48.7,-0.98841,2e-05,0.99645]
[1776697495559,54.13,74827.66,48.7,-0.98838,2e-05,0.99908]
[1776697496566,54.13,74834.99,48.7,-0.98825,2e-05,1.0085]
[1776697497573,54.13,74835.84,48.7,-0.98824,2e-05,1.00953]
[1776697498659,54.13,74835.84,48.7,-0.98824,2e-05,1.00953]
[1776697498760,54.12,74832.28,48.7,-0.9883,2e-05,1.00484]
[1776697499587,54.12,74831.51,48.7,-0.98831,2e-05,1.00379]
[1776697500595,54.12,74832.32,48.7,-0.9883,2e-05,1.00477]
[1776697501939,54.12,74834.91,48.7,-0.98826,2e-05,1.00806]
[1776697502609,54.12,74847.02,48.7,-0.98805,2e-05,1.02379]
[1776697503909,54.12,74852.42,48.7,-0.98795,2e-05,1.03079]
[1776697504581,54.12,74852.42,48.7,-0.98795,2e-05,1.03079]
[1776697504905,54.12,74872.29,48.7,-0.9876,2e-05,1.05717]
[1776697505699,54.12,74872.29,48.7,-0.9876,2e-05,1.05717]
[1776697505781,54.12,74872.29,48.7,-0.9876,2e-05,1.05717]
[1776697505875,54.12,74891.4,48.7,-0.98725,2e-05,1.083]
[1776697506638,54.12,74896.63,48.7,-0.98716,2e-05,1.08999]
[1776697507428,54.12,74896.63,48.7,-0.98716,2e-05,1.08999]
[1776697507644,54.11,74893.93,48.7,-0.98721,2e-05,1.08606]
[1776697508030,54.11,74893.93,48.7,-0.98721,2e-05,1.08606]
[1776697508437,54.11,74893.93,48.7,-0.98721,2e-05,1.08606]
[1776697508458,54.11,74893.93,48.7,-0.98721,2e-05,1.08606]
[1776697508776,54.11,74893.93,48.7,-0.98721,2e-05,1.08606]
[1776697508821,54.11,74890.6,48.7,-0.98728,2e-05,1.08127]
[1776697509658,54.11,74885.0,48.7,-0.98738,2e-05,1.07341]
[1776697510665,54.11,74884.03,48.7,-0.9874,2e-05,1.0719]
[1776697511672,54.11,74882.72,48.7,-0.98743,2e-05,1.06993]
[1776697512679,54.1,74881.16,48.7,-0.98746,2e-05,1.06763]
[1776697514692,54.1,74885.42,48.7,-0.98739,2e-05,1.07306]
[1776697515083,54.1,74885.42,48.7,-0.98739,2e-05,1.07306]
[1776697515701,54.1,74893.84,48.7,-0.98724,2e-05,1.08439]
[1776697516707,54.1,74907.61,48.7,-0.98698,2e-05,1.10324]
[1776697517715,54.09,74910.8,48.7,-0.98693,2e-05,1.10744]
[1776697518722,54.09,74896.48,48.7,-0.9872,2e-05,1.08732]
[1776697519730,54.09,74888.55,48.7,-0.98735,2e-05,1.07622]
[1776697520816,54.09,74888.55,48.7,-0.98735,2e-05,1.07622]
[1776697520903,54.09,74887.33,48.7,-0.98737,2e-05,1.07436]
[1776697522873,54.08,74892.0,48.7,-0.98729,2e-05,1.08035]
[1776697523385,54.08,74892.0,48.7,-0.98729,2e-05,1.08035]
[1776697523708,54.08,74892.0,48.7,-0.98729,2e-05,1.08035]
[1776697523780,54.08,74912.72,48.7,-0.9869,2e-05,1.10906]
[1776697524369,54.08,74912.72,48.7,-0.9869,2e-05,1.10906]
[1776697524788,54.08,74902.16,48.7,-0.9871,2e-05,1.09436]
[1776697525793,54.08,74902.05,48.7,-0.9871,2e-05,1.0942]
[1776697526419,54.08,74902.05,48.7,-0.9871,2e-05,1.0942]
[1776697526801,54.08,74905.43,48.7,-0.98704,2e-05,1.09889]
[1776697527808,54.08,74912.59,48.7,-0.98691,2e-05,1.10888]
[1776697528859,54.08,74912.59,48.7,-0.98691,2e-05,1.10888]
[1776697528924,54.08,74914.42,48.7,-0.98687,2e-05,1.11144]
[1776697529822,54.08,74911.8,48.7,-0.98692,2e-05,1.10777]
[1776697530829,54.08,74904.57,48.7,-0.98706,2e-05,1.0977]
[1776697531836,54.08,74903.07,48.7,-0.98712,2e-05,1.09237]
[1776697532310,54.08,74903.07,48.7,-0.98712,2e-05,1.09237]
[1776697532819,54.08,74903.07,48.7,-0.98712,2e-05,1.09237]
[1776697532851,54.08,74900.7,48.7,-0.98717,2e-05,1.08909]
[1776697533959,54.08,74886.43,48.7,-0.98743,2e-05,1.06954]
[1776697534967,54.08,74868.57,48.7,-0.98775,2e-05,1.04546]
[1776697535864,54.08,74869.25,48.7,-0.98774,2e-05,1.04637]
[1776697536442,54.08,74869.25,48.7,-0.98774,2e-05,1.04637]
[1776697537878,54.08,74867.67,48.7,-0.98777,2e-05,1.04425]
[1776697539892,54.08,74866.18,48.7,-0.9878,2e-05,1.04227]
[1776697540901,54.08,74860.69,48.7,-0.98789,2e-05,1.03497]
[1776697541906,54.08,74861.41,48.7,-0.98788,2e-05,1.03592]
[1776697542913,54.08,74863.77,48.7,-0.98784,2e-05,1.03906]
[1776697543920,54.08,74867.19,48.7,-0.98778,2e-05,1.04361]
[1776697544927,54.08,74872.32,48.7,-0.98769,2e-05,1.05048]
[1776697545169,54.08,74872.32,48.7,-0.98769,2e-05,1.05048]
[1776697545934,54.08,74871.09,48.7,-0.98771,2e-05,1.04883]
[1776697547948,54.08,74874.7,48.7,-0.98764,2e-05,1.05367]
[1776697548363,54.08,74874.7,48.7,-0.98764,2e-05,1.05367]
[1776697548954,54.08,74872.43,48.7,-0.98768,2e-05,1.05062]
[1776697549962,54.08,74870.4,48.7,-0.98772,2e-05,1.0479]
[1776697551976,54.08,74872.89,48.7,-0.98767,2e-05,1.05124]
[1776697553005,54.08,74872.89,48.7,-0.98767,2e-05,1.05124]
[1776697553044,54.08,74874.16,48.7,-0.98765,2e-05,1.05295]
[1776697554022,54.08,74874.16,48.7,-0.98765,2e-05,1.05295]
[1776697553993,54.08,74880.77,48.7,-0.98753,2e-05,1.06186]
[1776697555000,54.08,74849.15,48.7,-0.9881,2e-05,1.01976]
[1776697556012,54.08,74847.27,48.7,-0.98813,2e-05,1.0173]
[1776697557014,54.08,74848.03,48.7,-0.98811,2e-05,1.0183]
[1776697558021,54.08,74845.65,48.7,-0.98816,2e-05,1.01519]
[1776697560037,54.08,74851.36,48.7,-0.98806,2e-05,1.02266]
[1776697561044,54.08,74856.84,48.7,-0.98796,2e-05,1.02988]
[1776697562052,54.08,74863.22,48.7,-0.98785,2e-05,1.03833]
[1776697563060,54.08,74866.82,48.7,-0.98778,2e-05,1.04312]
[1776697564067,54.08,74867.59,48.7,-0.98777,2e-05,1.04415]
[1776697565028,54.08,74867.59,48.7,-0.98777,2e-05,1.04415]
[1776697565075,54.08,74875.89,48.7,-0.98762,2e-05,1.05527]
[1776697566081,54.08,74882.3,48.7,-0.9875,2e-05,1.06393]
[1776697568096,54.08,74881.6,48.7,-0.98752,2e-05,1.06298]
[1776697569102,54.08,74882.78,48.7,-0.9875,2e-05,1.06458]
[1776697570113,54.08,74882.04,48.7,-0.98751,2e-05,1.06358]
[1776697571117,54.08,74881.2,48.7,-0.98752,2e-05,1.06244]
[1776697573056,54.08,74876.04,48.7,-0.98762,2e-05,1.05548]
[1776697573619,54.08,74876.04,48.7,-0.98762,2e-05,1.05548]
[1776697573874,54.08,74876.04,48.7,-0.98762,2e-05,1.05548]
[1776697573896,54.08,74876.04,48.7,-0.98762,2e-05,1.05548]
[1776697573926,54.08,74845.02,48.7,-0.98817,2e-05,1.01437]
[1776697574694,54.08,74845.02,48.7,-0.98817,2e-05,1.01437]
[1776697574903,54.08,74845.02,48.7,-0.98817,2e-05,1.01437]
[1776697574943,54.08,74834.75,48.7,-0.98834,2e-05,1.00104]
[1776697575940,54.08,74834.75,48.7,-0.98834,2e-05,1.00104]
[1776697575986,54.08,74836.84,48.7,-0.98831,2e-05,1.00374]
[1776697576975,54.08,74836.84,48.7,-0.98831,2e-05,1.00374]
[1776697576990,54.08,74841.97,48.7,-0.98822,2e-05,1.01039]
[1776697577176,54.08,74849.37,48.7,-0.98809,2e-05,1.02005]
[1776697578183,54.08,74853.18,48.7,-0.98802,2e-05,1.02505]
[1776697579863,54.08,74853.18,48.7,-0.98802,2e-05,1.02505]
[1776697579916,54.08,74849.65,48.7,-0.98809,2e-05,1.02042]
[1776697580197,54.08,74850.62,48.7,-0.98807,2e-05,1.02169]
[1776697581836,54.08,74850.62,48.7,-0.98807,2e-05,1.02169]
[1776697581868,54.08,74853.14,48.7,-0.98803,2e-05,1.025]
[1776697582211,54.08,74842.07,48.7,-0.98822,2e-05,1.01052]
[1776697583873,54.08,74842.07,48.7,-0.98822,2e-05,1.01052]
[1776697583898,54.08,74830.43,48.7,-0.98842,2e-05,0.99548]
[1776697584204,54.08,74830.43,48.7,-0.98842,2e-05,0.99548]
[1776697584922,54.08,74825.54,48.7,-0.9885,2e-05,0.98921]
[1776697585232,54.08,74828.19,48.7,-0.98846,2e-05,0.9926]
[1776697586450,54.08,74828.19,48.7,-0.98846,2e-05,0.9926]
[1776697586481,54.08,74837.64,48.7,-0.98829,2e-05,1.00478]
[1776697587246,54.08,74839.83,48.7,-0.98826,2e-05,1.00761]
[1776697588724,54.08,74841.28,48.7,-0.98823,2e-05,1.0095]
[1776697589198,54.08,74841.28,48.7,-0.98823,2e-05,1.0095]
[1776697589942,54.08,74842.3,48.7,-0.98821,2e-05,1.01082]
[1776697590675,54.08,74842.3,48.7,-0.98821,2e-05,1.01082]
[1776697590770,54.08,74845.6,48.7,-0.98816,2e-05,1.01512]
[1776697591274,54.08,74842.0,48.7,-0.98825,2e-05,1.00735]
[1776697592191,54.08,74842.0,48.7,-0.98825,2e-05,1.00735]
[1776697592282,54.08,74838.21,48.7,-0.98832,2e-05,1.00245]
[1776697593290,54.08,74835.96,48.7,-0.98836,2e-05,0.99954]
[1776697594437,54.08,74835.96,48.7,-0.98836,2e-05,0.99954]
[1776697595307,54.08,74831.63,48.7,-0.98843,2e-05,0.99397]
[1776697596314,54.08,74828.27,48.7,-0.98849,2e-05,0.98966]
[1776697597324,54.08,74827.1,48.7,-0.98851,2e-05,0.98817]
[1776697598329,54.08,74827.99,48.7,-0.98849,2e-05,0.98931]
[1776697601354,54.08,74825.9,48.7,-0.98853,2e-05,0.98664]
[1776697603369,54.08,74831.86,48.7,-0.98843,2e-05,0.99427]
[1776697605383,54.08,74829.76,48.7,-0.98846,2e-05,0.99157]
[1776697606390,54.08,74830.63,48.7,-0.98845,2e-05,0.99269]
[1776697607314,54.08,74830.63,48.7,-0.98845,2e-05,0.99269]
[1776697607399,54.08,74835.78,48.7,-0.98836,2e-05,0.99931]
[1776697609425,54.08,74838.14,48.7,-0.98832,2e-05,1.00236]
[1776697610198,54.08,74838.14,48.7,-0.98832,2e-05,1.00236]
[1776697610431,54.08,74841.98,48.7,-0.98825,2e-05,1.00733]
[1776697611439,54.08,74843.46,48.7,-0.98823,2e-05,1.00925]
[1776697612447,54.08,74846.14,48.7,-0.98818,2e-05,1.01274]
[1776697613740,54.08,74846.14,48.7,-0.98818,2e-05,1.01274]
[1776697613845,54.08,74861.37,48.7,-0.98792,2e-05,1.03274]
[1776697614538,54.08,74869.57,48.7,-0.98777,2e-05,1.04364]
[1776697616475,54.08,74866.45,48.7,-0.98783,2e-05,1.03948]
[1776697617482,54.08,74865.36,48.7,-0.98785,2e-05,1.03803]
[1776697619565,54.08,74864.86,48.7,-0.98785,2e-05,1.03737]
[1776697619568,54.08,74864.86,48.7,-0.98785,2e-05,1.03737]
[1776697619657,54.08,74866.92,48.7,-0.98782,2e-05,1.04011]
[1776697621077,54.08,74866.92,48.7,-0.98782,2e-05,1.04011]
[1776697620900,54.08,74881.12,48.7,-0.98756,2e-05,1.05915]
[1776697621510,54.08,74887.47,48.7,-0.98745,2e-05,1.06775]
[1776697622924,54.08,74877.3,48.7,-0.98763,2e-05,1.054]
[1776697623523,54.08,74867.02,48.7,-0.98782,2e-05,1.04024]
[1776697624531,54.08,74858.85,48.7,-0.98796,2e-05,1.02941]
[1776697625538,54.08,74855.22,48.7,-0.98802,2e-05,1.02463]
[1776697626808,54.08,74855.22,48.7,-0.98802,2e-05,1.02463]
[1776697626841,54.08,74854.03,48.7,-0.98804,2e-05,1.02306]
[1776697627192,54.08,74854.03,48.7,-0.98804,2e-05,1.02306]
[1776697627767,54.08,74854.03,48.7,-0.98804,2e-05,1.02306]
[1776697627785,54.08,74848.16,48.7,-0.98815,2e-05,1.01537]
[1776697628558,54.08,74862.23,48.7,-0.9879,2e-05,1.03388]
[1776697629566,54.08,74863.45,48.7,-0.98788,2e-05,1.0355]
[1776697630573,54.08,74862.74,48.7,-0.98789,2e-05,1.03456]
[1776697631580,54.08,74861.65,48.7,-0.98791,2e-05,1.03311]
[1776697632587,54.08,74860.34,48.7,-0.98793,2e-05,1.03138]
[1776697633594,54.08,74861.04,48.7,-0.98792,2e-05,1.03231]
[1776697634845,54.08,74859.22,48.7,-0.98795,2e-05,1.0299]
[1776697635611,54.08,74849.57,48.7,-0.98812,2e-05,1.01722]
[1776697636618,54.08,74840.62,48.7,-0.98828,2e-05,1.00557]
[1776697637337,54.08,74840.62,48.7,-0.98828,2e-05,1.00557]
[1776697637520,54.08,74840.62,48.7,-0.98828,2e-05,1.00557]
[1776697637942,54.08,74840.62,48.7,-0.98828,2e-05,1.00557]
[1776697637969,54.08,74829.75,48.7,-0.98846,2e-05,0.99156]
[1776697638672,54.08,74829.75,48.7,-0.98846,2e-05,0.99156]
[1776697639117,54.08,74829.75,48.7,-0.98846,2e-05,0.99156]
[1776697639159,54.08,74808.88,48.7,-0.98881,2e-05,0.9651]
[1776697639643,54.08,74806.8,48.7,-0.98885,2e-05,0.9625]
[1776697640652,54.08,74798.66,48.7,-0.98898,2e-05,0.95236]
[1776697641659,54.08,74801.11,48.7,-0.98894,2e-05,0.9554]
[1776697642666,54.08,74810.67,48.7,-0.98878,2e-05,0.96735]
[1776697643925,54.08,74813.21,48.7,-0.98874,2e-05,0.97055]
[1776697644680,54.08,74803.91,48.7,-0.9889,2e-05,0.95889]
[1776697645688,54.08,74797.93,48.7,-0.98899,2e-05,0.95145]
[1776697646697,54.08,74796.43,48.7,-0.98902,2e-05,0.94959]
[1776697647702,54.08,74795.2,48.7,-0.98904,2e-05,0.94807]
[1776697648709,54.08,74790.66,48.7,-0.98911,2e-05,0.94247]
[1776697649716,54.08,74792.07,48.7,-0.98909,2e-05,0.94421]
[1776697650723,54.08,74796.17,48.7,-0.98902,2e-05,0.94927]
[1776697651730,54.08,74789.69,48.7,-0.98916,2e-05,0.93835]
[1776697652743,54.08,74782.42,48.7,-0.98928,2e-05,0.92947]
[1776697653982,54.08,74780.17,48.7,-0.98931,2e-05,0.92673]
[1776697654227,54.08,74780.17,48.7,-0.98931,2e-05,0.92673]
[1776697654382,54.08,74780.17,48.7,-0.98931,2e-05,0.92673]
[1776697654758,54.08,74771.49,48.7,-0.98945,2e-05,0.91624]
[1776697655761,54.08,74769.3,48.7,-0.98948,2e-05,0.91361]
[1776697657775,54.08,74770.22,48.7,-0.98947,2e-05,0.91471]
[1776697658781,54.08,74771.09,48.7,-0.98946,2e-05,0.91576]
[1776697659823,54.08,74771.09,48.7,-0.98946,2e-05,0.91576]
[1776697659965,54.08,74771.09,48.7,-0.98946,2e-05,0.91576]
[1776697659996,54.08,74763.08,48.7,-0.98958,2e-05,0.90617]
[1776697660796,54.08,74748.24,48.7,-0.98981,2e-05,0.88861]
[1776697661802,54.08,74749.53,48.7,-0.98979,2e-05,0.89013]
[1776697662417,54.08,74749.53,48.7,-0.98979,2e-05,0.89013]
[1776697662524,54.08,74749.53,48.7,-0.98979,2e-05,0.89013]
[1776697662886,54.08,74749.53,48.7,-0.98979,2e-05,0.89013]
[1776697662986,54.08,74741.37,48.7,-0.98991,2e-05,0.88058]
[1776697663898,54.08,74741.37,48.7,-0.98991,2e-05,0.88058]
[1776697664024,54.08,74736.35,48.7,-0.98999,2e-05,0.87474]
[1776697665192,54.08,74739.77,48.7,-0.98994,2e-05,0.87872]
[1776697665831,54.08,74738.78,48.7,-0.98995,2e-05,0.87756]
[1776697666473,54.08,74738.78,48.7,-0.98995,2e-05,0.87756]
[1776697666840,54.08,74754.13,48.7,-0.98972,2e-05,0.89555]
[1776697667624,54.08,74754.13,48.7,-0.98972,2e-05,0.89555]
[1776697667850,54.08,74769.67,48.7,-0.98948,2e-05,0.91405]
[1776697669104,54.08,74776.36,48.7,-0.98937,2e-05,0.92211]
[1776697670966,54.08,74772.69,48.7,-0.98943,2e-05,0.91769]
[1776697671880,54.08,74769.65,48.7,-0.98948,2e-05,0.91403]
[1776697673898,54.08,74777.36,48.7,-0.98936,2e-05,0.92332]
[1776697674905,54.08,74795.11,48.7,-0.98907,2e-05,0.94501]
[1776697675912,54.08,74798.15,48.7,-0.98902,2e-05,0.94877]
[1776697676919,54.08,74790.48,48.7,-0.98915,2e-05,0.93932]
[1776697677926,54.08,74788.6,48.7,-0.98918,2e-05,0.93701]
[1776697679940,54.08,74792.78,48.7,-0.98911,2e-05,0.94214]
[1776697680296,54.08,74792.78,48.7,-0.98911,2e-05,0.94214]
[1776697681150,54.08,74792.78,48.7,-0.98911,2e-05,0.94214]
[1776697681237,54.08,74792.78,48.7,-0.98911,2e-05,0.94214]
[1776697681232,54.08,74807.71,48.7,-0.98887,2e-05,0.96066]
[1776697681344,54.08,74807.71,48.7,-0.98887,2e-05,0.96066]
[1776697681954,54.08,74817.7,48.7,-0.9887,2e-05,0.97321]
[1776697682637,54.08,74817.7,48.7,-0.9887,2e-05,0.97321]
[1776697682966,54.08,74826.89,48.7,-0.98855,2e-05,0.98487]
[1776697683971,54.08,74835.78,48.7,-0.9884,2e-05,0.99625]
[1776697685039,54.08,74835.78,48.7,-0.9884,2e-05,0.99625]
[1776697685136,54.08,74835.78,48.7,-0.9884,2e-05,0.99625]
[1776697685219,54.08,74835.78,48.7,-0.9884,2e-05,0.99625]
[1776697685245,54.08,74842.73,48.7,-0.98828,2e-05,1.00523]
[1776697685989,54.08,74856.92,48.7,-0.98803,2e-05,1.02375]
[1776697686996,54.08,74862.4,48.7,-0.98793,2e-05,1.03098]
[1776697687275,54.08,74862.4,48.7,-0.98793,2e-05,1.03098]
[1776697688006,54.08,74867.34,48.7,-0.98785,2e-05,1.03753]
[1776697689011,54.08,74861.75,48.7,-0.98794,2e-05,1.03012]
[1776697690022,54.08,74853.06,48.7,-0.9881,2e-05,1.01869]
[1776697691029,54.08,74853.21,48.7,-0.98809,2e-05,1.01888]
[1776697692036,54.08,74854.03,48.7,-0.98808,2e-05,1.01996]
[1776697694050,54.08,74851.89,48.7,-0.98812,2e-05,1.01716]
[1776697695033,54.08,74851.89,48.7,-0.98812,2e-05,1.01716]
[1776697695065,54.08,74848.47,48.7,-0.98818,2e-05,1.01269]
[1776697695617,54.08,74848.47,48.7,-0.98818,2e-05,1.01269]
[1776697695688,54.08,74848.47,48.7,-0.98818,2e-05,1.01269]
[1776697696069,54.08,74835.53,48.7,-0.9884,2e-05,0.99593]
[1776697697076,54.08,74825.59,48.7,-0.98857,2e-05,0.98321]
[1776697698084,54.08,74830.18,48.7,-0.98849,2e-05,0.98907]
[1776697699091,54.08,74832.3,48.7,-0.98845,2e-05,0.99178]
[1776697699602,54.08,74832.3,48.7,-0.98845,2e-05,0.99178]
[1776697700098,54.08,74838.22,48.7,-0.98835,2e-05,0.9994]
[1776697701105,54.08,74843.1,48.7,-0.98827,2e-05,1.00571]
[1776697702111,54.08,74844.47,48.7,-0.98825,2e-05,1.00749]
[1776697703119,54.08,74847.72,48.7,-0.98819,2e-05,1.01171]
[1776697704126,54.08,74848.47,48.7,-0.98818,2e-05,1.01269]
[1776697705133,54.08,74846.61,48.7,-0.98821,2e-05,1.01027]
[1776697706140,54.08,74845.39,48.7,-0.98823,2e-05,1.00868]
[1776697707147,54.08,74841.61,48.7,-0.9883,2e-05,1.00378]
[1776697708153,54.08,74844.27,48.7,-0.98825,2e-05,1.00723]
[1776697709161,54.08,74846.28,48.7,-0.98821,2e-05,1.00984]
[1776697710168,54.08,74844.98,48.7,-0.98824,2e-05,1.00815]
[1776697712182,54.08,74847.92,48.7,-0.98822,2e-05,1.00889]
[1776697713054,54.08,74847.92,48.7,-0.98822,2e-05,1.00889]
[1776697713192,54.08,74863.69,48.7,-0.98795,2e-05,1.02956]
[1776697714199,54.08,74880.05,48.7,-0.98765,2e-05,1.05136]
[1776697715205,54.08,74879.37,48.7,-0.98767,2e-05,1.05044]
[1776697716049,54.08,74879.37,48.7,-0.98767,2e-05,1.05044]
[1776697716105,54.08,74879.37,48.7,-0.98767,2e-05,1.05044]
[1776697716243,54.08,74883.33,48.7,-0.98759,2e-05,1.05577]
[1776697717236,54.08,74882.26,48.7,-0.98761,2e-05,1.05433]
[1776697718244,54.08,74880.23,48.7,-0.98765,2e-05,1.0516]
[1776697720257,54.08,74878.74,48.7,-0.98768,2e-05,1.0496]
[1776697720312,54.08,74878.74,48.7,-0.98768,2e-05,1.0496]
[1776697721265,54.08,74861.24,48.7,-0.98799,2e-05,1.02632]
[1776697721697,54.08,74861.24,48.7,-0.98799,2e-05,1.02632]
[1776697722272,54.08,74856.42,48.7,-0.98807,2e-05,1.01999]
[1776697722830,54.08,74856.42,48.7,-0.98807,2e-05,1.01999]
[1776697723279,54.08,74847.05,48.7,-0.98824,2e-05,1.00776]
[1776697724286,54.08,74844.73,48.7,-0.98828,2e-05,1.00475]
[1776697726300,54.08,74851.02,48.7,-0.98817,2e-05,1.01292]
[1776697726661,54.08,74851.02,48.7,-0.98817,2e-05,1.01292]
[1776697727468,54.08,74865.43,48.7,-0.98791,2e-05,1.03186]
[1776697728747,54.08,74875.24,48.7,-0.98774,2e-05,1.04491]
[1776697731337,54.08,74859.43,48.7,-0.98802,2e-05,1.02394]
[1776697732962,54.08,74858.06,48.7,-0.98804,2e-05,1.02214]
[1776697733350,54.08,74851.11,48.7,-0.98817,2e-05,1.01304]
[1776697734358,54.08,74851.77,48.7,-0.98815,2e-05,1.0139]
[1776697735365,54.08,74858.67,48.7,-0.98803,2e-05,1.02294]
[1776697736372,54.08,74860.05,48.7,-0.98801,2e-05,1.02476]
[1776697737380,54.08,74862.02,48.7,-0.98797,2e-05,1.02735]
[1776697740289,54.08,74863.83,48.7,-0.98794,2e-05,1.02974]
[1776697740867,54.08,74865.25,48.7,-0.98792,2e-05,1.03162]
[1776697741408,54.08,74858.08,48.7,-0.98804,2e-05,1.02217]
[1776697742415,54.08,74854.01,48.7,-0.98812,2e-05,1.01683]
[1776697744261,54.08,74854.01,48.7,-0.98812,2e-05,1.01683]
[1776697745271,54.08,74853.43,48.7,-0.98813,2e-05,1.01607]
[1776697745315,54.08,74853.43,48.7,-0.98813,2e-05,1.01607]
[1776697745327,54.08,74847.7,48.7,-0.98823,2e-05,1.0086]
[1776697745438,54.08,74844.27,48.7,-0.98828,2e-05,1.00415]
[1776697746444,54.08,74846.04,48.7,-0.98825,2e-05,1.00644]
[1776697747451,54.09,74849.01,48.7,-0.98819,2e-05,1.01088]
[1776697748458,54.1,74850.2,48.7,-0.98817,2e-05,1.01302]
[1776697749465,54.1,74844.87,48.7,-0.98825,2e-05,1.00666]
[1776697750643,54.1,74844.87,48.7,-0.98825,2e-05,1.00666]
[1776697750655,54.11,74836.81,48.7,-0.98838,2e-05,0.99682]
[1776697751479,54.11,74830.18,48.7,-0.98849,2e-05,0.98889]
[1776697754817,54.12,74833.26,48.7,-0.98843,2e-05,0.99341]
[1776697755507,54.12,74835.76,48.7,-0.98838,2e-05,0.99662]
[1776697756514,54.12,74839.45,48.7,-0.98832,2e-05,1.00138]
[1776697757461,54.12,74839.45,48.7,-0.98832,2e-05,1.00138]
[1776697757521,54.12,74842.68,48.7,-0.98827,2e-05,1.00556]
[1776697759535,54.13,74849.62,48.7,-0.98813,2e-05,1.01574]
[1776697761169,54.14,74851.4,48.7,-0.98808,2e-05,1.01924]
[1776697761552,54.14,74852.25,48.7,-0.98807,2e-05,1.02035]
[1776697762559,54.15,74854.66,48.7,-0.98802,2e-05,1.02409]
[1776697764946,54.16,74846.25,48.7,-0.98815,2e-05,1.01425]
[1776697765580,54.16,74834.79,48.7,-0.98835,2e-05,0.99939]
[1776697766587,54.16,74832.54,48.7,-0.98838,2e-05,0.9965]
[1776697767594,54.17,74832.02,48.7,-0.98839,2e-05,0.9964]
[1776697770615,54.17,74838.0,48.7,-0.98828,2e-05,1.00411]
[1776697771622,54.17,74847.6,48.7,-0.98814,2e-05,1.01407]
[1776697772629,54.18,74844.52,48.7,-0.98819,2e-05,1.01064]
[1776697773636,54.19,74836.9,48.7,-0.98831,2e-05,1.00135]
[1776697774643,54.19,74835.94,48.7,-0.98833,2e-05,1.00011]
[1776697775650,54.19,74834.83,48.7,-0.98834,2e-05,0.99925]
[1776697777328,54.19,74834.83,48.7,-0.98834,2e-05,0.99925]
[1776697777353,54.2,74835.64,48.7,-0.98831,2e-05,1.00145]
[1776697777664,54.2,74836.89,48.7,-0.98829,2e-05,1.00306]
[1776697778670,54.21,74836.04,48.7,-0.9883,2e-05,1.00254]
[1776697779678,54.22,74835.01,48.7,-0.98831,2e-05,1.00179]
[1776697782699,54.23,74835.71,48.7,-0.98827,2e-05,1.00442]
[1776697784400,54.23,74835.71,48.7,-0.98827,2e-05,1.00442]
[1776697783707,54.23,74837.96,48.7,-0.98823,2e-05,1.00733]
[1776697784716,54.24,74846.67,48.7,-0.98807,2e-05,1.01925]
[1776697785723,54.25,74843.37,48.7,-0.98812,2e-05,1.01552]
[1776697786732,54.25,74846.94,48.7,-0.98806,2e-05,1.02018]
[1776697787738,54.26,74849.17,48.7,-0.98801,2e-05,1.02427]
[1776697788745,54.26,74852.02,48.7,-0.98795,2e-05,1.0286]
[1776697789751,54.27,74855.78,48.7,-0.98788,2e-05,1.03414]
[1776697790759,54.28,74858.27,48.7,-0.98782,2e-05,1.03802]
[1776697791766,54.28,74857.12,48.7,-0.98784,2e-05,1.03707]
[1776697792773,54.29,74851.31,48.7,-0.98793,2e-05,1.02997]
[1776697793780,54.29,74844.54,48.7,-0.98804,2e-05,1.02165]
[1776697795795,54.3,74845.58,48.7,-0.98801,2e-05,1.02417]
[1776697796802,54.31,74846.42,48.7,-0.98799,2e-05,1.02586]
[1776697798820,54.32,74847.77,48.7,-0.98795,2e-05,1.0288]
[1776697801278,54.34,74844.47,48.7,-0.98798,2e-05,1.02621]
[1776697802092,54.34,74839.23,48.7,-0.98807,2e-05,1.01935]
[1776697802844,54.34,74842.42,48.7,-0.98802,2e-05,1.02352]
[1776697803851,54.35,74850.34,48.7,-0.98787,2e-05,1.03452]
[1776697804862,54.35,74852.16,48.7,-0.98783,2e-05,1.03751]
[1776697805869,54.36,74853.79,48.7,-0.98779,2e-05,1.04025]
[1776697806876,54.36,74855.79,48.7,-0.98775,2e-05,1.04348]
[1776697807883,54.37,74856.96,48.7,-0.98772,2e-05,1.04561]
[1776697808890,54.38,74857.81,48.7,-0.9877,2e-05,1.04731]
[1776697810149,54.38,74857.81,48.7,-0.9877,2e-05,1.04731]
[1776697810344,54.38,74857.81,48.7,-0.9877,2e-05,1.04731]
[1776697810251,54.39,74863.72,48.7,-0.98758,2e-05,1.05634]
[1776697811389,54.39,74863.72,48.7,-0.98758,2e-05,1.05634]
[1776697810912,54.39,74881.23,48.7,-0.98726,2e-05,1.08005]
[1776697811768,54.39,74881.23,48.7,-0.98726,2e-05,1.08005]
[1776697811915,54.39,74892.34,48.7,-0.98704,2e-05,1.09587]
[1776697813257,54.4,74899.23,48.7,-0.9869,2e-05,1.10643]
[1776697814936,54.41,74902.69,48.7,-0.98683,2e-05,1.11173]
[1776697816253,54.42,74901.73,48.7,-0.98683,2e-05,1.11132]
[1776697816951,54.42,74893.21,48.7,-0.98699,2e-05,1.09948]
[1776697817957,54.42,74890.49,48.7,-0.98704,2e-05,1.09617]
[1776697818525,54.42,74890.49,48.7,-0.98704,2e-05,1.09617]
[1776697819056,54.42,74890.49,48.7,-0.98704,2e-05,1.09617]
[1776697819132,54.43,74897.05,48.7,-0.98691,2e-05,1.10575]
[1776697820036,54.43,74897.05,48.7,-0.98691,2e-05,1.10575]
[1776697820060,54.43,74935.89,48.7,-0.98615,2e-05,1.16131]
[1776697820999,54.43,74935.89,48.7,-0.98615,2e-05,1.16131]
[1776697821083,54.43,74949.24,48.7,-0.98589,2e-05,1.18074]
[1776697822001,54.43,74953.65,48.7,-0.98579,2e-05,1.1876]
[1776697823008,54.44,74953.32,48.7,-0.98579,2e-05,1.18747]
[1776697825026,54.44,74951.48,48.7,-0.98582,2e-05,1.18545]
[1776697826419,54.44,74951.48,48.7,-0.98582,2e-05,1.18545]
[1776697826421,54.45,74950.04,48.7,-0.98584,2e-05,1.18403]
[1776697827040,54.45,74953.89,48.7,-0.98576,2e-05,1.18969]
[1776697828047,54.45,74956.34,48.7,-0.98571,2e-05,1.19365]
[1776697829319,54.46,74959.74,48.7,-0.98563,2e-05,1.19936]
[1776697830072,54.46,74960.84,48.7,-0.9856,2e-05,1.20132]
[1776697831079,54.47,74959.79,48.7,-0.98566,2e-05,1.19662]
[1776697832086,54.47,74954.8,48.7,-0.98576,2e-05,1.18959]
[1776697833094,54.47,74953.41,48.7,-0.98578,2e-05,1.18788]
[1776697834104,54.47,74951.47,48.7,-0.98582,2e-05,1.18503]
[1776697835111,54.48,74942.05,48.7,-0.986,2e-05,1.17195]
[1776697836124,54.48,74944.65,48.7,-0.98595,2e-05,1.17574]
[1776697836777,54.48,74944.65,48.7,-0.98595,2e-05,1.17574]
[1776697837129,54.48,74956.12,48.7,-0.98572,2e-05,1.19217]
[1776697838136,54.48,74962.86,48.7,-0.98558,2e-05,1.20248]
[1776697839383,54.48,74964.6,48.7,-0.98554,2e-05,1.20539]
[1776697839754,54.48,74964.6,48.7,-0.98554,2e-05,1.20539]
[1776697840152,54.48,74973.5,48.7,-0.98535,2e-05,1.21868]
[1776697841158,54.49,74976.28,48.7,-0.98529,2e-05,1.22347]
[1776697843456,54.49,74972.75,48.7,-0.98535,2e-05,1.21873]
[1776697844180,54.5,74969.57,48.7,-0.98542,2e-05,1.21426]
[1776697844854,54.5,74969.57,48.7,-0.98542,2e-05,1.21426]
[1776697845187,54.5,74963.65,48.7,-0.98553,2e-05,1.20573]
[1776697846194,54.5,74961.69,48.7,-0.98557,2e-05,1.20313]
[1776697847201,54.5,74963.67,48.7,-0.98552,2e-05,1.20639]
[1776697848207,54.51,74969.02,48.7,-0.98541,2e-05,1.21468]
[1776697849215,54.51,74981.27,48.7,-0.98515,2e-05,1.23341]
[1776697850222,54.51,74980.2,48.7,-0.98517,2e-05,1.23205]
[1776697852236,54.52,74981.4,48.7,-0.98514,2e-05,1.2344]
[1776697853243,54.52,74979.48,48.7,-0.98517,2e-05,1.23176]
[1776697854250,54.52,74980.28,48.7,-0.98515,2e-05,1.23324]
[1776697856264,54.53,74974.96,48.7,-0.98526,2e-05,1.22573]
[1776697857271,54.53,74969.04,48.7,-0.98538,2e-05,1.21712]
[1776697858278,54.53,74971.99,48.7,-0.98531,2e-05,1.22183]
[1776697859285,54.54,74970.83,48.7,-0.98533,2e-05,1.22037]
[1776697860292,54.54,74971.99,48.7,-0.9853,2e-05,1.2224]
[1776697861302,54.54,74974.12,48.7,-0.98525,2e-05,1.22588]
[1776697861844,54.54,74974.12,48.7,-0.98525,2e-05,1.22588]
[1776697862017,54.54,74974.12,48.7,-0.98525,2e-05,1.22588]
[1776697862311,54.54,74986.87,48.7,-0.98499,2e-05,1.2452]
[1776697863056,54.54,74986.87,48.7,-0.98499,2e-05,1.2452]
[1776697863320,54.54,74993.45,48.7,-0.98484,2e-05,1.25554]
[1776697864325,54.55,74994.76,48.7,-0.98481,2e-05,1.2578]
[1776697866339,54.55,74990.37,48.7,-0.9849,2e-05,1.25152]
[1776697867346,54.55,74991.23,48.7,-0.98488,2e-05,1.25306]
[1776697868353,54.55,74980.59,48.7,-0.9851,2e-05,1.23708]
[1776697870366,54.56,74982.21,48.7,-0.98506,2e-05,1.24002]
[1776697871374,54.56,74981.26,48.7,-0.98507,2e-05,1.23884]
[1776697872381,54.56,74988.72,48.7,-0.98491,2e-05,1.25046]
[1776697873387,54.57,74993.09,48.7,-0.98482,2e-05,1.25741]
[1776697874395,54.57,74990.87,48.7,-0.98486,2e-05,1.25424]
[1776697876409,54.57,74995.8,48.7,-0.98475,2e-05,1.26227]
[1776697877416,54.57,74999.8,48.7,-0.98466,2e-05,1.26867]
[1776697877859,54.57,74999.8,48.7,-0.98466,2e-05,1.26867]
[1776697877884,54.57,74999.8,48.7,-0.98466,2e-05,1.26867]
[1776697878422,54.58,75009.38,48.7,-0.98445,2e-05,1.28377]
[1776697879359,54.58,75009.38,48.7,-0.98445,2e-05,1.28377]
[1776697879408,54.58,75009.38,48.7,-0.98445,2e-05,1.28377]
[1776697879430,54.58,75014.69,48.7,-0.98433,2e-05,1.29229]
[1776697880441,54.58,75025.66,48.7,-0.98409,2e-05,1.30976]
[1776697881448,54.58,75026.44,48.7,-0.98406,2e-05,1.31131]
[1776697881562,54.58,75026.44,48.7,-0.98406,2e-05,1.31131]
[1776697882454,54.58,75037.8,48.7,-0.98381,2e-05,1.32942]
[1776697882563,54.58,75037.8,48.7,-0.98381,2e-05,1.32942]
[1776697882661,54.58,75037.8,48.7,-0.98381,2e-05,1.32942]
[1776697883462,54.58,75036.96,48.7,-0.98382,2e-05,1.32832]
[1776697884469,54.59,75032.75,48.7,-0.98392,2e-05,1.3217]
[1776697885476,54.59,75031.74,48.7,-0.98394,2e-05,1.32021]
[1776697887490,54.59,75032.34,48.7,-0.98392,2e-05,1.32142]
[1776697888497,54.59,75032.96,48.7,-0.98391,2e-05,1.32253]
[1776697889504,54.59,75035.79,48.7,-0.98384,2e-05,1.32705]
[1776697889799,54.59,75035.79,48.7,-0.98384,2e-05,1.32705]
[1776697890511,54.59,75036.86,48.7,-0.98382,2e-05,1.329]
[1776697891518,54.59,75039.17,48.7,-0.98381,2e-05,1.3291]
[1776697892525,54.59,75046.57,48.7,-0.98364,2e-05,1.341]
[1776697893532,54.59,75050.23,48.7,-0.98355,2e-05,1.34712]
[1776697894539,54.59,75051.02,48.7,-0.98353,2e-05,1.3484]
[1776697895546,54.59,75049.99,48.7,-0.98356,2e-05,1.34681]
[1776697896553,54.6,75055.44,48.7,-0.98343,2e-05,1.35581]
[1776697897577,54.6,75060.82,48.7,-0.9833,2e-05,1.36466]
[1776697898655,54.6,75062.03,48.7,-0.98327,2e-05,1.36669]
[1776697900581,54.6,75058.02,48.7,-0.98337,2e-05,1.36023]
[1776697901783,54.6,75052.72,48.7,-0.98349,2e-05,1.35166]
[1776697902595,54.6,75051.37,48.7,-0.98352,2e-05,1.34954]
[1776697904458,54.6,75050.42,48.7,-0.98354,2e-05,1.34808]
[1776697905632,54.6,75055.98,48.7,-0.98341,2e-05,1.35727]
[1776697906628,54.6,75058.17,48.7,-0.98336,2e-05,1.3609]
[1776697908642,54.6,75055.72,48.7,-0.98341,2e-05,1.35703]
[1776697909649,54.6,75054.96,48.7,-0.98343,2e-05,1.35586]
[1776697911663,54.6,75058.65,48.7,-0.98334,2e-05,1.36201]
[1776697912670,54.61,75060.41,48.7,-0.9833,2e-05,1.36494]
[1776697914544,54.61,75063.48,48.7,-0.98323,2e-05,1.37007]
[1776697914684,54.61,75064.31,48.7,-0.98321,2e-05,1.37143]
[1776697915691,54.61,75064.96,48.7,-0.98319,2e-05,1.37254]
[1776697917705,54.61,75064.0,48.7,-0.98321,2e-05,1.37104]
[1776697919718,54.61,75058.71,48.7,-0.98333,2e-05,1.36246]
[1776697920726,54.61,75056.86,48.7,-0.98338,2e-05,1.35949]
[1776697921733,54.61,75053.84,48.7,-0.98344,2e-05,1.35464]
[1776697922740,54.61,75058.71,48.7,-0.98333,2e-05,1.36264]
[1776697923747,54.61,75060.33,48.7,-0.98329,2e-05,1.36534]
[1776697925138,54.61,75050.73,48.7,-0.98351,2e-05,1.34975]
[1776697926549,54.61,75034.83,48.7,-0.98387,2e-05,1.32435]
[1776697926769,54.61,75027.23,48.7,-0.98404,2e-05,1.31225]
[1776697928037,54.61,75027.23,48.7,-0.98404,2e-05,1.31225]
[1776697928091,54.61,75029.3,48.7,-0.98399,2e-05,1.31568]
[1776697929261,54.61,75029.3,48.7,-0.98399,2e-05,1.31568]
[1776697929537,54.62,75023.31,48.7,-0.98412,2e-05,1.30646]
[1776697929790,54.62,75013.42,48.7,-0.98434,2e-05,1.2909]
[1776697931039,54.62,75009.29,48.7,-0.98443,2e-05,1.28461]
[1776697932968,54.62,75009.66,48.7,-0.98442,2e-05,1.28537]
[1776697933045,54.62,75009.66,48.7,-0.98442,2e-05,1.28537]
[1776697933154,54.62,75009.66,48.7,-0.98442,2e-05,1.28537]
[1776697933284,54.62,75009.66,48.7,-0.98442,2e-05,1.28537]
[1776697933821,54.62,75005.31,48.7,-0.98451,2e-05,1.27896]
[1776697935095,54.62,75005.31,48.7,-0.98451,2e-05,1.27896]
[1776697935370,54.62,75003.45,48.7,-0.98454,2e-05,1.27626]
[1776697936594,54.63,74999.22,48.7,-0.98463,2e-05,1.2699]
[1776697936842,54.63,74998.5,48.7,-0.98465,2e-05,1.26878]
[1776697937849,54.63,74996.76,48.7,-0.98468,2e-05,1.26651]
[1776697939086,54.63,74996.76,48.7,-0.98468,2e-05,1.26651]
[1776697939863,54.63,74994.86,48.7,-0.98472,2e-05,1.26399]
[1776697943891,54.64,75002.19,48.7,-0.98455,2e-05,1.27617]
[1776697944898,54.64,75002.83,48.7,-0.98453,2e-05,1.27736]
[1776697945905,54.64,75000.5,48.7,-0.98458,2e-05,1.27393]
[1776697946912,54.65,74994.04,48.7,-0.98471,2e-05,1.26415]
[1776697947920,54.65,74990.73,48.7,-0.98478,2e-05,1.25927]
[1776697948926,54.65,74991.5,48.7,-0.98476,2e-05,1.26067]
[1776697949934,54.65,74999.07,48.7,-0.9846,2e-05,1.27256]
[1776697950941,54.65,75002.75,48.7,-0.98451,2e-05,1.27846]
[1776697951948,54.66,75001.59,48.7,-0.98458,2e-05,1.27323]
[1776697952955,54.66,75000.67,48.7,-0.9846,2e-05,1.27199]
[1776697953962,54.66,74998.57,48.7,-0.98464,2e-05,1.26894]
[1776697956986,54.66,74995.19,48.7,-0.9847,2e-05,1.26432]
[1776697957740,54.66,74995.19,48.7,-0.9847,2e-05,1.26432]
[1776697957993,54.67,74988.72,48.7,-0.98484,2e-05,1.25459]
[1776697958999,54.67,74985.73,48.7,-0.9849,2e-05,1.25024]
[1776697960012,54.67,74984.95,48.7,-0.98491,2e-05,1.24928]
[1776697962467,54.67,74981.22,48.7,-0.98498,2e-05,1.24405]
[1776697962977,54.67,74981.22,48.7,-0.98498,2e-05,1.24405]
[1776697963047,54.67,74981.22,48.7,-0.98498,2e-05,1.24405]
[1776697963298,54.68,74977.56,48.7,-0.98506,2e-05,1.23873]
[1776697964043,54.68,74972.64,48.7,-0.98516,2e-05,1.23154]
[1776697966057,54.68,74976.14,48.7,-0.98508,2e-05,1.23734]
[1776697967068,54.69,74980.8,48.7,-0.98498,2e-05,1.24466]
[1776697968073,54.69,74984.99,48.7,-0.98488,2e-05,1.25128]
[1776697970087,54.69,74986.54,48.7,-0.98484,2e-05,1.2541]
[1776697971094,54.69,74989.18,48.7,-0.98478,2e-05,1.25837]
[1776697972424,54.69,74989.18,48.7,-0.98478,2e-05,1.25837]
[1776697972572,54.7,74990.17,48.7,-0.98476,2e-05,1.2601]
[1776697973248,54.7,74990.17,48.7,-0.98476,2e-05,1.2601]
[1776697973336,54.7,75021.01,48.7,-0.98409,2e-05,1.30816]
[1776697974117,54.7,75028.49,48.7,-0.98392,2e-05,1.32002]
[1776697975129,54.7,75026.53,48.7,-0.98396,2e-05,1.31712]
[1776697976139,54.7,75022.13,48.7,-0.98406,2e-05,1.31026]
[1776697977146,54.7,75023.34,48.7,-0.98403,2e-05,1.31243]
[1776697978153,54.7,75019.5,48.7,-0.98411,2e-05,1.30648]
[1776697979423,54.7,75019.5,48.7,-0.98411,2e-05,1.30648]
[1776697979524,54.7,75020.96,48.7,-0.98408,2e-05,1.30892]
[1776697981637,54.71,75020.56,48.7,-0.98408,2e-05,1.30842]
[1776697981174,54.71,75024.12,48.7,-0.984,2e-05,1.31419]
[1776697982181,54.71,75025.73,48.7,-0.98397,2e-05,1.31687]
[1776697983188,54.71,75022.98,48.7,-0.98403,2e-05,1.31263]
[1776697983723,54.71,75022.98,48.7,-0.98403,2e-05,1.31263]
[1776697984194,54.71,75014.35,48.7,-0.98421,2e-05,1.29913]
[1776697985202,54.71,75011.46,48.7,-0.98428,2e-05,1.29474]
[1776697987216,54.71,75000.78,48.7,-0.98451,2e-05,1.27839]
[1776697988222,54.72,74994.04,48.7,-0.98465,2e-05,1.26814]
[1776697989230,54.72,74991.44,48.7,-0.9847,2e-05,1.26433]
[1776697991244,54.72,74994.05,48.7,-0.98464,2e-05,1.26876]
[1776697994265,54.73,74993.19,48.7,-0.98465,2e-05,1.26801]
[1776697995560,54.73,74992.43,48.7,-0.98466,2e-05,1.26703]
[1776697996280,54.73,74984.57,48.7,-0.98483,2e-05,1.25516]
[1776697997287,54.73,74983.07,48.7,-0.98486,2e-05,1.25308]
[1776698001118,54.74,74983.29,48.7,-0.98484,2e-05,1.25407]
[1776698001241,54.74,74983.29,48.7,-0.98484,2e-05,1.25407]
[1776698001353,54.74,74983.29,48.7,-0.98484,2e-05,1.25407]
[1776698001461,54.74,74983.29,48.7,-0.98484,2e-05,1.25407]
[1776698001560,54.74,74978.69,48.7,-0.98494,2e-05,1.24726]
[1776698002326,54.74,74980.72,48.7,-0.98489,2e-05,1.25058]
[1776698003329,54.74,74979.97,48.7,-0.9849,2e-05,1.24966]
[1776698004700,54.75,74978.57,48.7,-0.98493,2e-05,1.24775]
[1776698005344,54.75,74980.45,48.7,-0.98489,2e-05,1.25083]
[1776698006351,54.75,74977.71,48.7,-0.98494,2e-05,1.24688]
[1776698007357,54.75,74974.25,48.7,-0.98501,2e-05,1.24185]
[1776698008365,54.75,74972.21,48.7,-0.98505,2e-05,1.23899]
[1776698009372,54.76,74971.5,48.7,-0.98506,2e-05,1.23815]
[1776698011386,54.76,74974.07,48.7,-0.98504,2e-05,1.23897]
[1776698012393,54.76,74967.29,48.7,-0.98518,2e-05,1.22898]
[1776698012829,54.76,74967.29,48.7,-0.98518,2e-05,1.22898]
[1776698013402,54.77,74963.81,48.7,-0.98525,2e-05,1.224]
[1776698014409,54.77,74959.62,48.7,-0.98534,2e-05,1.21799]
[1776698018439,54.78,74961.55,48.7,-0.98528,2e-05,1.22197]
[1776698020453,54.78,74958.96,48.7,-0.98533,2e-05,1.21863]
[1776698023474,54.79,74938.21,48.7,-0.98574,2e-05,1.18873]
[1776698024195,54.79,74938.21,48.7,-0.98574,2e-05,1.18873]
[1776698024567,54.79,74938.21,48.7,-0.98574,2e-05,1.18873]
[1776698024710,54.79,74938.21,48.7,-0.98574,2e-05,1.18873]
[1776698024715,54.79,74932.05,48.7,-0.98586,2e-05,1.18006]
[1776698025488,54.8,74920.27,48.7,-0.98609,2e-05,1.16333]
[1776698025775,54.8,74920.27,48.7,-0.98609,2e-05,1.16333]
[1776698026495,54.8,74923.16,48.7,-0.98603,2e-05,1.16786]
[1776698027502,54.8,74934.18,48.7,-0.9858,2e-05,1.18422]
[1776698028722,54.8,74939.64,48.7,-0.9857,2e-05,1.19179]
[1776698029157,54.8,74939.64,48.7,-0.9857,2e-05,1.19179]
[1776698029526,54.8,74946.0,48.7,-0.98557,2e-05,1.20071]
[1776698030533,54.8,74954.42,48.7,-0.9854,2e-05,1.2135]
[1776698031659,54.8,74954.42,48.7,-0.9854,2e-05,1.2135]
[1776698031703,54.8,74955.15,48.7,-0.98538,2e-05,1.21487]
[1776698031759,54.8,74955.15,48.7,-0.98538,2e-05,1.21487]
[1776698031869,54.8,74955.15,48.7,-0.98538,2e-05,1.21487]
[1776698032547,54.8,74961.81,48.7,-0.98524,2e-05,1.22511]
[1776698035570,54.81,74960.21,48.7,-0.98526,2e-05,1.2235]
[1776698036577,54.81,74963.21,48.7,-0.98519,2e-05,1.22827]
[1776698037584,54.82,74967.36,48.7,-0.9851,2e-05,1.23477]
[1776698038591,54.82,74968.8,48.7,-0.98507,2e-05,1.2372]
[1776698039598,54.82,74970.9,48.7,-0.98502,2e-05,1.24062]
[1776698041614,54.83,74970.13,48.7,-0.98503,2e-05,1.23993]
[1776698042621,54.83,74972.67,48.7,-0.98497,2e-05,1.24403]
[1776698043627,54.83,74975.11,48.7,-0.98492,2e-05,1.24797]
[1776698045642,54.83,74976.35,48.7,-0.98489,2e-05,1.25032]
[1776698046737,54.84,74979.88,48.7,-0.98481,2e-05,1.25593]
[1776698046852,54.84,74979.88,48.7,-0.98481,2e-05,1.25593]
[1776698048663,54.84,74984.29,48.7,-0.98471,2e-05,1.26312]
[1776698049675,54.84,74988.62,48.7,-0.98461,2e-05,1.26998]
[1776698050682,54.84,74989.62,48.7,-0.98459,2e-05,1.27172]
[1776698052504,54.85,74989.67,48.7,-0.98458,2e-05,1.27198]
[1776698053707,54.85,74990.85,48.7,-0.98455,2e-05,1.27418]
[1776698054714,54.85,74991.55,48.7,-0.98454,2e-05,1.27545]
[1776698056727,54.85,74992.27,48.7,-0.98451,2e-05,1.27692]
[1776698057735,54.86,74999.41,48.7,-0.98436,2e-05,1.28819]
[1776698058744,54.86,75007.98,48.7,-0.98417,2e-05,1.30176]
[1776698059751,54.86,75012.53,48.7,-0.98406,2e-05,1.30907]
[1776698060758,54.86,75010.4,48.7,-0.98411,2e-05,1.30583]
[1776698061766,54.86,75011.27,48.7,-0.98409,2e-05,1.30734]
[1776698063244,54.86,75011.27,48.7,-0.98409,2e-05,1.30734]
[1776698063286,54.86,75014.52,48.7,-0.98401,2e-05,1.31271]
[1776698063779,54.86,75016.0,48.7,-0.98398,2e-05,1.31506]
[1776698064787,54.86,75015.16,48.7,-0.984,2e-05,1.31384]
[1776698067700,54.86,75015.68,48.7,-0.98398,2e-05,1.31478]
[1776698067459,54.87,75020.53,48.7,-0.98387,2e-05,1.3227]
[1776698067782,54.87,75020.53,48.7,-0.98387,2e-05,1.3227]
[1776698067808,54.87,75026.25,48.7,-0.98374,2e-05,1.33182]
[1776698068817,54.87,75026.91,48.7,-0.98373,2e-05,1.33296]
[1776698070734,54.87,75028.76,48.7,-0.98368,2e-05,1.33609]
[1776698071722,54.87,75030.69,48.7,-0.98368,2e-05,1.33553]
[1776698071838,54.87,75042.31,48.7,-0.98342,2e-05,1.35425]
[1776698072845,54.87,75040.96,48.7,-0.98345,2e-05,1.35212]
[1776698076438,54.87,75044.22,48.7,-0.98337,2e-05,1.35761]
[1776698076873,54.87,75049.48,48.7,-0.98325,2e-05,1.36617]
[1776698078887,54.87,75052.71,48.7,-0.98317,2e-05,1.37152]
[1776698079992,54.87,75052.71,48.7,-0.98317,2e-05,1.37152]
[1776698080088,54.87,75055.72,48.7,-0.9831,2e-05,1.37647]
[1776698080901,54.87,75056.49,48.7,-0.98309,2e-05,1.37776]
[1776698082320,54.87,75056.49,48.7,-0.98309,2e-05,1.37776]
[1776698082358,54.87,75056.49,48.7,-0.98309,2e-05,1.37776]
[1776698082422,54.87,75057.29,48.7,-0.98307,2e-05,1.3791]
[1776698083612,54.87,75059.71,48.7,-0.98301,2e-05,1.38309]
[1776698083922,54.87,75067.4,48.7,-0.98283,2e-05,1.3958]
[1776698084928,54.87,75068.46,48.7,-0.9828,2e-05,1.39754]
[1776698088758,54.87,75076.34,48.7,-0.98262,2e-05,1.4106]
[1776698089157,54.87,75076.34,48.7,-0.98262,2e-05,1.4106]
[1776698089391,54.87,75082.75,48.7,-0.98247,2e-05,1.4213]
[1776698090435,54.87,75091.78,48.7,-0.98225,2e-05,1.43649]
[1776698091105,54.87,75095.0,48.7,-0.98217,2e-05,1.44196]
[1776698092211,54.87,75097.23,48.7,-0.98212,2e-05,1.44557]
[1776698094306,54.87,75098.73,48.7,-0.98208,2e-05,1.44792]
[1776698094999,54.87,75096.22,48.7,-0.98215,2e-05,1.44365]
[1776698096754,54.87,75091.12,48.7,-0.98227,2e-05,1.43478]
[1776698097014,54.87,75092.35,48.7,-0.98224,2e-05,1.43687]
[1776698098021,54.87,75093.68,48.7,-0.98221,2e-05,1.43904]
[1776698101044,54.86,75098.57,48.7,-0.9821,2e-05,1.44708]
[1776698102051,54.86,75099.3,48.7,-0.98208,2e-05,1.44824]
[1776698103058,54.86,75097.66,48.7,-0.98212,2e-05,1.44533]
[1776698104615,54.86,75097.66,48.7,-0.98212,2e-05,1.44533]
[1776698104776,54.86,75109.33,48.7,-0.98184,2e-05,1.46511]
[1776698105072,54.86,75107.75,48.7,-0.98188,2e-05,1.46239]
[1776698106079,54.86,75104.51,48.7,-0.98196,2e-05,1.45669]
[1776698107086,54.86,75102.72,48.7,-0.982,2e-05,1.45349]
[1776698108094,54.86,75096.74,48.7,-0.98215,2e-05,1.44316]
[1776698109100,54.86,75100.91,48.7,-0.98205,2e-05,1.45015]
[1776698110720,54.85,75099.38,48.7,-0.98209,2e-05,1.44733]
[1776698110930,54.85,75099.38,48.7,-0.98209,2e-05,1.44733]
[1776698111114,54.85,75097.14,48.7,-0.98215,2e-05,1.44351]
[1776698112121,54.85,75103.12,48.7,-0.982,2e-05,1.45361]
[1776698113339,54.85,75106.93,48.7,-0.98191,2e-05,1.45993]
[1776698114444,54.85,75110.83,48.7,-0.98182,2e-05,1.46651]
[1776698115462,54.85,75114.13,48.7,-0.98174,2e-05,1.47206]
[1776698118209,54.85,75114.15,48.7,-0.98174,2e-05,1.4718]
[1776698118270,54.85,75116.59,48.7,-0.98168,2e-05,1.47588]
[1776698119170,54.84,75117.34,48.7,-0.98167,2e-05,1.47702]
[1776698120176,54.84,75119.85,48.7,-0.98161,3e-05,1.48122]
[1776698121187,54.84,75124.12,48.7,-0.9815,3e-05,1.48849]
[1776698122105,54.84,75124.12,48.7,-0.9815,3e-05,1.48849]
[1776698122700,54.84,75124.12,48.7,-0.9815,3e-05,1.48849]
[1776698122801,54.84,75130.65,48.7,-0.98134,3e-05,1.49973]
[1776698123203,54.84,75136.48,48.7,-0.98119,3e-05,1.50979]
[1776698124615,54.84,75136.48,48.7,-0.98119,3e-05,1.50979]
[1776698124819,54.84,75137.41,48.7,-0.98117,3e-05,1.51122]
[1776698125218,54.84,75145.62,48.7,-0.98096,3e-05,1.52575]
[1776698126223,54.83,75143.51,48.7,-0.98102,3e-05,1.52156]
[1776698127231,54.83,75145.27,48.7,-0.98098,3e-05,1.52445]
[1776698128238,54.81,75144.41,48.7,-0.98104,3e-05,1.52059]
[1776698129405,54.81,75149.53,48.7,-0.98091,3e-05,1.52946]
[1776698131259,54.81,75151.92,48.7,-0.9809,3e-05,1.52916]
[1776698133273,54.77,75147.76,48.7,-0.98108,3e-05,1.51702]
[1776698134279,54.76,75146.77,48.7,-0.98111,3e-05,1.51505]
[1776698135287,54.76,75146.01,48.7,-0.98113,3e-05,1.51349]
[1776698136787,54.76,75146.01,48.7,-0.98113,3e-05,1.51349]
[1776698137301,54.76,75131.55,48.7,-0.9815,3e-05,1.48766]
[1776698138308,54.76,75127.63,48.7,-0.98161,3e-05,1.48066]
[1776698139315,54.76,75126.06,48.7,-0.98165,3e-05,1.47777]
[1776698141330,54.75,75124.46,48.7,-0.98169,2e-05,1.47469]
[1776698142337,54.75,75119.62,48.7,-0.98181,2e-05,1.46617]
[1776698143163,54.75,75119.62,48.7,-0.98181,2e-05,1.46617]
[1776698143486,54.75,75111.13,48.7,-0.98203,2e-05,1.45144]
[1776698144460,54.75,75102.81,48.7,-0.98223,2e-05,1.43713]
[1776698145358,54.75,75100.19,48.7,-0.9823,2e-05,1.4326]
[1776698146396,54.75,75099.06,48.7,-0.98232,2e-05,1.43061]
[1776698147400,54.75,75100.81,48.7,-0.98228,2e-05,1.4335]
[1776698148407,54.75,75109.41,48.7,-0.98207,2e-05,1.44808]
[1776698149414,54.75,75110.97,48.7,-0.98204,2e-05,1.45065]
[1776698150421,54.75,75109.76,48.7,-0.98207,2e-05,1.44847]
[1776698151428,54.75,75102.42,48.7,-0.98225,2e-05,1.43586]
[1776698152791,54.74,75102.83,48.7,-0.98224,2e-05,1.43647]
[1776698153442,54.74,75106.59,48.7,-0.98215,2e-05,1.4428]
[1776698154449,54.74,75109.27,48.7,-0.98209,2e-05,1.44728]
[1776698155457,54.74,75103.87,48.7,-0.98222,2e-05,1.43797]
[1776698156464,54.74,75099.7,48.7,-0.98232,2e-05,1.43081]
[1776698157471,54.74,75104.28,48.7,-0.98221,2e-05,1.43852]
[1776698158478,54.74,75102.89,48.7,-0.98225,2e-05,1.43607]
[1776698159513,54.74,75101.81,48.7,-0.98227,2e-05,1.43416]
[1776698161529,54.74,75103.88,48.7,-0.98223,2e-05,1.43753]
[1776698162066,54.74,75103.88,48.7,-0.98223,2e-05,1.43753]
[1776698162229,54.74,75103.88,48.7,-0.98223,2e-05,1.43753]
[1776698162536,54.74,75092.53,48.7,-0.9825,2e-05,1.41832]
[1776698163543,54.74,75087.79,48.7,-0.98262,2e-05,1.41023]
[1776698164551,54.74,75091.62,48.7,-0.98252,2e-05,1.41662]
[1776698165557,54.74,75098.9,48.7,-0.98235,2e-05,1.42886]
[1776698166873,54.74,75100.27,48.7,-0.98232,2e-05,1.43112]
[1776698167571,54.74,75112.47,48.7,-0.98202,2e-05,1.45184]
[1776698168579,54.73,75113.63,48.7,-0.98199,2e-05,1.45372]
[1776698169586,54.73,75114.94,48.7,-0.98196,2e-05,1.45586]
[1776698170593,54.73,75111.91,48.7,-0.98204,2e-05,1.45055]
[1776698171600,54.73,75111.22,48.7,-0.98206,2e-05,1.44927]
[1776698173613,54.73,75114.87,48.7,-0.98197,2e-05,1.45533]
[1776698174620,54.73,75118.36,48.7,-0.98189,2e-05,1.46122]
[1776698176635,54.72,75119.48,48.7,-0.98187,2e-05,1.46232]
[1776698177642,54.72,75124.04,48.7,-0.98176,2e-05,1.47008]
[1776698178723,54.72,75123.0,48.7,-0.98179,2e-05,1.46815]
[1776698179915,54.72,75123.0,48.7,-0.98179,2e-05,1.46815]
[1776698180094,54.72,75122.4,48.7,-0.9818,2e-05,1.46698]
[1776698180662,54.72,75131.96,48.7,-0.98157,3e-05,1.48345]
[1776698181670,54.72,75129.09,48.7,-0.98164,3e-05,1.4783]
[1776698183740,54.71,75122.62,48.7,-0.98181,2e-05,1.4668]
[1776698184600,54.71,75122.62,48.7,-0.98181,2e-05,1.4668]
[1776698184807,54.71,75106.33,48.7,-0.98221,2e-05,1.43873]
[1776698185704,54.71,75096.2,48.7,-0.98247,2e-05,1.42082]
[1776698186711,54.71,75092.94,48.7,-0.98254,2e-05,1.41529]
[1776698187718,54.71,75091.33,48.7,-0.98258,2e-05,1.41255]
[1776698188876,54.71,75091.33,48.7,-0.98258,2e-05,1.41255]
[1776698188904,54.71,75089.44,48.7,-0.98263,2e-05,1.40935]
[1776698188922,54.71,75089.44,48.7,-0.98263,2e-05,1.40935]
[1776698189733,54.71,75084.19,48.7,-0.98275,2e-05,1.40054]
[1776698190898,54.71,75084.19,48.7,-0.98275,2e-05,1.40054]
[1776698191747,54.71,75077.32,48.7,-0.98296,2e-05,1.38527]
[1776698192754,54.71,75078.39,48.7,-0.98294,2e-05,1.38705]
[1776698194768,54.71,75077.08,48.7,-0.98297,2e-05,1.3849]
[1776698197789,54.71,75078.9,48.7,-0.98292,2e-05,1.38795]
[1776698198796,54.71,75083.56,48.7,-0.98281,2e-05,1.3957]
[1776698199803,54.71,75080.55,48.7,-0.98289,2e-05,1.39069]
[1776698201825,54.71,75082.15,48.7,-0.98285,2e-05,1.39336]
[1776698202455,54.71,75082.15,48.7,-0.98285,2e-05,1.39336]
[1776698202829,54.71,75095.11,48.7,-0.98254,2e-05,1.41502]
[1776698203469,54.71,75095.11,48.7,-0.98254,2e-05,1.41502]
[1776698203695,54.71,75095.11,48.7,-0.98254,2e-05,1.41502]
[1776698203837,54.71,75103.57,48.7,-0.98234,2e-05,1.42927]
[1776698204844,54.71,75108.91,48.7,-0.98221,2e-05,1.43828]
[1776698205851,54.7,75119.89,48.7,-0.98195,2e-05,1.45628]
[1776698206864,54.7,75127.87,48.7,-0.98175,2e-05,1.46995]
[1776698207869,54.7,75131.23,48.7,-0.98167,3e-05,1.47564]
[1776698208877,54.7,75132.04,48.7,-0.98165,3e-05,1.47691]
[1776698209884,54.69,75132.89,48.7,-0.98163,3e-05,1.47824]
[1776698210891,54.69,75129.54,48.7,-0.98172,2e-05,1.47228]
[1776698211898,54.69,75126.98,48.7,-0.98178,2e-05,1.4677]
[1776698212906,54.69,75122.08,48.7,-0.98191,2e-05,1.45912]
[1776698213913,54.69,75120.68,48.7,-0.98194,2e-05,1.45659]
[1776698215927,54.69,75122.3,48.7,-0.98191,2e-05,1.45916]
[1776698216933,54.69,75125.58,48.7,-0.98183,2e-05,1.46471]
[1776698218323,54.69,75129.86,48.7,-0.98172,2e-05,1.472]
[1776698218951,54.68,75137.75,48.7,-0.98153,3e-05,1.48559]
[1776698220948,54.68,75139.39,48.7,-0.98149,3e-05,1.48814]
[1776698221151,54.68,75139.39,48.7,-0.98149,3e-05,1.48814]
[1776698221157,54.68,75149.13,48.7,-0.98124,3e-05,1.50525]
[1776698222888,54.68,75158.49,48.7,-0.98101,3e-05,1.52142]
[1776698223063,54.68,75158.49,48.7,-0.98101,3e-05,1.52142]
[1776698223115,54.68,75158.49,48.7,-0.98101,3e-05,1.52142]
[1776698223852,54.68,75163.11,48.7,-0.98089,3e-05,1.52942]
[1776698224099,54.68,75163.11,48.7,-0.98089,3e-05,1.52942]
[1776698224142,54.68,75163.11,48.7,-0.98089,3e-05,1.52942]
[1776698224713,54.65,75182.91,48.7,-0.98041,3e-05,1.56215]
[1776698225299,54.65,75190.53,48.7,-0.98021,3e-05,1.57603]
[1776698226009,54.65,75192.74,48.7,-0.98016,3e-05,1.57976]
[1776698227032,54.62,75186.73,48.7,-0.98036,3e-05,1.56561]
[1776698228026,54.6,75184.55,48.7,-0.98047,3e-05,1.55873]
[1776698229032,54.58,75186.89,48.7,-0.98045,3e-05,1.56018]
[1776698230237,54.58,75186.89,48.7,-0.98045,3e-05,1.56018]
[1776698230845,54.58,75186.89,48.7,-0.98045,3e-05,1.56018]
[1776698230878,54.53,75184.86,48.7,-0.98058,3e-05,1.55099]
[1776698231843,54.53,75184.86,48.7,-0.98058,3e-05,1.55099]
[1776698231932,54.53,75184.86,48.7,-0.98058,3e-05,1.55099]
[1776698231896,54.51,75184.1,48.7,-0.98064,3e-05,1.54699]
[1776698232040,54.51,75184.1,48.7,-0.98064,3e-05,1.54699]
[1776698232857,54.51,75182.43,48.7,-0.98069,3e-05,1.54372]
[1776698233486,54.51,75181.24,48.7,-0.98072,3e-05,1.54133]
[1776698234698,54.51,75162.53,48.7,-0.98121,3e-05,1.5077]
[1776698235077,54.51,75168.17,48.7,-0.98106,3e-05,1.51772]
[1776698236083,54.5,75169.2,48.7,-0.98104,3e-05,1.51935]
[1776698237091,54.49,75166.75,48.7,-0.98113,3e-05,1.51289]
[1776698238645,54.46,75162.86,48.7,-0.98129,3e-05,1.50219]
[1776698239513,54.45,75166.22,48.7,-0.98121,3e-05,1.50795]
[1776698240112,54.45,75165.13,48.7,-0.98123,3e-05,1.50602]
[1776698241830,54.42,75163.5,48.7,-0.98133,3e-05,1.49954]
[1776698242127,54.42,75169.13,48.7,-0.98118,3e-05,1.50951]
[1776698243134,54.41,75169.71,48.7,-0.9812,3e-05,1.50865]
[1776698244142,54.41,75175.83,48.7,-0.98104,3e-05,1.51936]
[1776698245149,54.41,75180.86,48.7,-0.98091,3e-05,1.52815]
[1776698247164,54.4,75181.84,48.7,-0.9809,3e-05,1.52946]
[1776698248170,54.4,75185.03,48.7,-0.98082,3e-05,1.53497]
[1776698249177,54.4,75186.81,48.7,-0.98077,3e-05,1.53794]
[1776698250184,54.4,75185.88,48.7,-0.9808,3e-05,1.53602]
[1776698251190,54.39,75182.98,48.7,-0.98093,3e-05,1.52649]
[1776698253205,54.37,75188.75,48.7,-0.98081,3e-05,1.53444]
[1776698254865,54.37,75188.75,48.7,-0.98081,3e-05,1.53444]
[1776698254902,54.34,75190.41,48.7,-0.98084,3e-05,1.53279]
[1776698255781,54.34,75190.41,48.7,-0.98084,3e-05,1.53279]
[1776698255824,54.34,75190.41,48.7,-0.98084,3e-05,1.53279]
[1776698255829,54.33,75194.53,48.7,-0.98073,3e-05,1.53999]
[1776698256445,54.33,75194.53,48.7,-0.98073,3e-05,1.53999]
[1776698256801,54.33,75194.53,48.7,-0.98073,3e-05,1.53999]
[1776698256908,54.33,75207.61,48.7,-0.98039,3e-05,1.56351]
[1776698257514,54.33,75207.61,48.7,-0.98039,3e-05,1.56351]
[1776698257573,54.31,75220.62,48.7,-0.98008,3e-05,1.58458]
[1776698258241,54.31,75218.18,48.7,-0.98015,3e-05,1.58007]
[1776698259248,54.28,75208.29,48.7,-0.98046,3e-05,1.55876]
[1776698260165,54.28,75208.29,48.7,-0.98046,3e-05,1.55876]
[1776698260630,54.17,75202.77,48.7,-0.98082,3e-05,1.53409]
[1776698261261,54.17,75197.39,48.7,-0.98096,3e-05,1.52439]
[1776698262817,54.17,75207.75,48.7,-0.98069,3e-05,1.54311]
[1776698263278,54.17,75217.61,48.7,-0.98043,3e-05,1.56108]
[1776698264284,54.15,75220.49,48.7,-0.98039,3e-05,1.56392]
[1776698265291,54.12,75221.14,48.7,-0.98041,3e-05,1.56242]
[1776698266299,54.1,75215.29,48.7,-0.98061,3e-05,1.54901]
[1776698268614,53.92,75209.4,48.7,-0.98108,3e-05,1.5164]
[1776698269580,53.86,75200.7,48.7,-0.98142,3e-05,1.49357]
[1776698270913,53.86,75205.86,48.7,-0.98128,3e-05,1.50278]
[1776698272341,53.86,75203.33,48.7,-0.98135,3e-05,1.49809]
[1776698274355,53.86,75194.32,48.7,-0.98159,3e-05,1.48177]
[1776698275361,53.86,75197.01,48.7,-0.98152,3e-05,1.48637]
[1776698276369,53.86,75203.51,48.7,-0.98136,3e-05,1.4978]
[1776698277376,53.86,75208.81,48.7,-0.98122,3e-05,1.50714]
[1776698278383,53.86,75195.68,48.7,-0.98156,3e-05,1.48359]
[1776698279065,53.86,75195.68,48.7,-0.98156,3e-05,1.48359]
[1776698279171,53.86,75195.68,48.7,-0.98156,3e-05,1.48359]
[1776698279278,53.86,75195.68,48.7,-0.98156,3e-05,1.48359]
[1776698279391,53.84,75189.82,48.7,-0.98173,3e-05,1.47154]
[1776698280400,53.84,75192.46,48.7,-0.98167,3e-05,1.47606]
[1776698281406,53.84,75194.09,48.7,-0.98163,3e-05,1.47883]
[1776698282413,53.84,75191.65,48.7,-0.98169,3e-05,1.4744]
[1776698283420,53.84,75186.46,48.7,-0.98183,3e-05,1.46504]
[1776698284801,53.84,75183.32,48.7,-0.98191,3e-05,1.45943]
[1776698285084,53.84,75183.32,48.7,-0.98191,3e-05,1.45943]
[1776698285434,53.84,75181.26,48.7,-0.98196,3e-05,1.45583]
[1776698287447,53.83,75183.1,48.7,-0.98192,3e-05,1.45878]
[1776698288455,53.83,75184.94,48.7,-0.98187,3e-05,1.46191]
[1776698289461,53.83,75187.48,48.7,-0.98181,3e-05,1.46627]
[1776698290468,53.83,75186.17,48.7,-0.98185,3e-05,1.46386]
[1776698292483,53.83,75183.66,48.7,-0.98191,3e-05,1.45927]
[1776698293490,53.83,75182.64,48.7,-0.98194,3e-05,1.45739]
[1776698295503,53.83,75183.88,48.7,-0.98191,3e-05,1.45938]
[1776698297518,53.83,75186.58,48.7,-0.98184,3e-05,1.46392]
[1776698299532,53.81,75178.67,48.7,-0.98207,2e-05,1.44814]
[1776698300539,53.81,75177.06,48.7,-0.98211,2e-05,1.44527]
[1776698302733,53.81,75185.08,48.7,-0.98191,3e-05,1.45912]
[1776698303560,53.81,75193.8,48.7,-0.98169,3e-05,1.47435]
[1776698304566,53.8,75194.89,48.7,-0.98168,3e-05,1.47512]
[1776698307733,53.78,75195.26,48.7,-0.98171,3e-05,1.47348]
[1776698308685,53.77,75213.52,48.7,-0.98126,3e-05,1.50484]
[1776698309610,53.77,75212.22,48.7,-0.98129,3e-05,1.50223]
[1776698311624,53.76,75207.5,48.7,-0.98147,3e-05,1.48946]
[1776698312631,53.76,75203.49,48.7,-0.98158,3e-05,1.48161]
[1776698314645,53.75,75201.68,48.7,-0.98164,3e-05,1.47756]
[1776698316658,53.75,75202.97,48.7,-0.98161,3e-05,1.47961]
[1776698317666,53.75,75223.96,48.7,-0.98107,3e-05,1.51702]
[1776698318507,53.75,75223.96,48.7,-0.98107,3e-05,1.51702]
[1776698318673,53.75,75222.83,48.7,-0.9811,3e-05,1.5148]
[1776698319680,53.75,75225.45,48.7,-0.98104,3e-05,1.51935]
[1776698321694,53.74,75222.71,48.7,-0.98111,3e-05,1.51402]
[1776698322701,53.74,75219.72,48.7,-0.98119,3e-05,1.50846]
[1776698324543,53.74,75219.38,48.7,-0.98121,3e-05,1.50712]
[1776698325722,53.72,75213.15,48.7,-0.9814,3e-05,1.49449]
[1776698326730,53.72,75209.43,48.7,-0.9815,3e-05,1.48713]
[1776698327784,53.72,75209.43,48.7,-0.9815,3e-05,1.48713]
[1776698327886,53.71,75198.51,48.7,-0.98179,3e-05,1.46707]
[1776698328918,53.71,75198.51,48.7,-0.98179,3e-05,1.46707]
[1776698328990,53.65,75186.29,48.7,-0.9822,2e-05,1.43856]
[1776698330017,53.65,75188.15,48.7,-0.98217,2e-05,1.44107]
[1776698330775,53.64,75194.61,48.7,-0.98202,3e-05,1.45162]
[1776698331779,53.63,75201.53,48.7,-0.98185,3e-05,1.46303]
[1776698332787,53.57,75192.88,48.7,-0.98217,2e-05,1.44074]
[1776698333794,53.57,75191.13,48.7,-0.98223,2e-05,1.43697]
[1776698334801,53.56,75193.88,48.7,-0.98217,2e-05,1.44104]
[1776698335809,53.56,75201.08,48.7,-0.982,3e-05,1.4529]
[1776698336815,53.5,75203.15,48.7,-0.98205,3e-05,1.44936]
[1776698338829,53.43,75202.37,48.7,-0.98218,3e-05,1.44012]
[1776698340843,53.42,75200.88,48.7,-0.98224,2e-05,1.43608]
[1776698342857,53.41,75205.3,48.7,-0.98215,3e-05,1.44235]
[1776698343863,53.4,75211.94,48.7,-0.982,3e-05,1.45326]
[1776698345089,53.4,75211.94,48.7,-0.982,3e-05,1.45326]
[1776698345887,53.34,75212.18,48.7,-0.98209,3e-05,1.4465]
[1776698346084,53.34,75232.44,48.7,-0.98158,3e-05,1.48236]
[1776698346948,53.34,75232.44,48.7,-0.98158,3e-05,1.48236]
[1776698347056,53.34,75239.98,48.7,-0.98138,3e-05,1.49588]
[1776698347896,53.34,75241.22,48.7,-0.98136,3e-05,1.49737]
[1776698348905,53.34,75241.81,48.7,-0.98135,3e-05,1.49844]
[1776698349911,53.34,75238.37,48.7,-0.98144,3e-05,1.49225]
[1776698350919,53.34,75235.41,48.7,-0.98151,3e-05,1.48694]
[1776698351925,53.34,75232.95,48.7,-0.98158,3e-05,1.48254]
[1776698353344,53.34,75233.47,48.7,-0.98156,3e-05,1.48347]
[1776698353940,53.34,75236.05,48.7,-0.9815,3e-05,1.48809]
[1776698355954,53.34,75225.44,48.7,-0.98177,3e-05,1.46917]
[1776698356961,53.34,75229.52,48.7,-0.98166,3e-05,1.47642]
[1776698357967,53.34,75234.43,48.7,-0.98154,3e-05,1.48519]
[1776698358974,53.34,75236.63,48.7,-0.98148,3e-05,1.48913]
[1776698359982,53.34,75239.16,48.7,-0.98142,3e-05,1.49367]
[1776698363003,53.34,75235.52,48.7,-0.98151,3e-05,1.48714]
[1776698364010,53.34,75233.03,48.7,-0.98157,3e-05,1.48268]
[1776698365017,53.34,75231.67,48.7,-0.98161,3e-05,1.48025]
[1776698366024,53.34,75228.7,48.7,-0.98169,3e-05,1.47496]
[1776698367031,53.34,75229.38,48.7,-0.98167,3e-05,1.47617]
[1776698368038,53.34,75236.94,48.7,-0.98147,3e-05,1.48968]
[1776698369045,53.34,75238.64,48.7,-0.98143,3e-05,1.49273]
[1776698370052,53.34,75240.31,48.7,-0.98139,3e-05,1.49574]
[1776698371059,53.34,75231.03,48.7,-0.98167,3e-05,1.47512]
[1776698372065,53.34,75229.16,48.7,-0.98172,3e-05,1.47179]
[1776698374080,53.34,75225.56,48.7,-0.98181,3e-05,1.46531]
[1776698375086,53.33,75224.61,48.7,-0.98184,3e-05,1.46356]
[1776698377101,53.33,75222.97,48.7,-0.98188,3e-05,1.46052]
[1776698378118,53.33,75223.82,48.7,-0.98186,3e-05,1.46196]
[1776698378374,53.33,75223.82,48.7,-0.98186,3e-05,1.46196]
[1776698379120,53.33,75204.61,48.7,-0.98236,2e-05,1.42757]
[1776698379322,53.33,75204.61,48.7,-0.98236,2e-05,1.42757]
[1776698380127,53.32,75200.5,48.7,-0.98247,2e-05,1.41973]
[1776698381134,53.32,75197.42,48.7,-0.98256,2e-05,1.41369]
[1776698382737,53.31,75196.99,48.7,-0.98258,2e-05,1.41223]
[1776698383148,53.31,75193.1,48.7,-0.98267,2e-05,1.40556]
[1776698384159,53.31,75191.24,48.7,-0.98272,2e-05,1.4024]
[1776698385503,53.31,75191.24,48.7,-0.98272,2e-05,1.4024]
[1776698385605,53.31,75190.55,48.7,-0.98273,2e-05,1.40125]
[1776698386325,53.31,75202.07,48.7,-0.98245,2e-05,1.42112]
[1776698387176,53.31,75214.66,48.7,-0.98213,3e-05,1.44305]
[1776698388182,53.31,75216.92,48.7,-0.98208,3e-05,1.44698]
[1776698390253,53.31,75217.01,48.7,-0.98208,3e-05,1.44709]
[1776698390695,53.31,75218.36,48.7,-0.98204,3e-05,1.44942]
[1776698391203,53.31,75228.52,48.7,-0.98179,3e-05,1.46732]
[1776698392568,53.31,75232.54,48.7,-0.98168,3e-05,1.47439]
[1776698393218,53.31,75226.88,48.7,-0.98183,3e-05,1.46424]
[1776698395232,53.31,75219.95,48.7,-0.98201,3e-05,1.45186]
[1776698396239,53.31,75218.84,48.7,-0.98204,3e-05,1.44986]
[1776698397246,53.31,75218.08,48.7,-0.98206,3e-05,1.44848]
[1776698399260,53.3,75216.99,48.7,-0.98209,3e-05,1.44648]
[1776698401274,53.3,75210.1,48.7,-0.98226,3e-05,1.43434]
[1776698402281,53.3,75208.24,48.7,-0.98231,2e-05,1.43108]
[1776698403287,53.3,75210.34,48.7,-0.98225,3e-05,1.43472]
[1776698404295,53.3,75212.42,48.7,-0.9822,3e-05,1.43833]
[1776698405302,53.3,75214.58,48.7,-0.98215,3e-05,1.44208]
[1776698406309,53.3,75213.56,48.7,-0.98218,3e-05,1.44025]
[1776698407315,53.3,75204.71,48.7,-0.9824,2e-05,1.4248]
[1776698408323,53.3,75207.35,48.7,-0.98233,2e-05,1.42937]
[1776698411344,53.3,75208.71,48.7,-0.9823,2e-05,1.43168]
[1776698414365,53.3,75207.98,48.7,-0.98232,2e-05,1.43034]
[1776698415372,53.3,75207.32,48.7,-0.98233,2e-05,1.42917]
[1776698417115,53.3,75206.44,48.7,-0.98236,2e-05,1.4276]
[1776698417386,53.3,75198.54,48.7,-0.98255,2e-05,1.41392]
[1776698418393,53.3,75196.43,48.7,-0.9826,2e-05,1.41032]
[1776698419400,53.3,75194.06,48.7,-0.98266,2e-05,1.40633]
[1776698420407,53.3,75194.81,48.7,-0.98264,2e-05,1.40778]
[1776698422421,53.31,75196.38,48.7,-0.9826,2e-05,1.41078]
[1776698423573,53.31,75196.38,48.7,-0.9826,2e-05,1.41078]
[1776698423736,53.31,75196.38,48.7,-0.9826,2e-05,1.41078]
[1776698423811,53.31,75196.38,48.7,-0.9826,2e-05,1.41078]
[1776698425040,53.31,75184.26,48.7,-0.98289,2e-05,1.39025]
[1776698425443,53.31,75185.64,48.7,-0.98286,2e-05,1.3926]
[1776698428464,53.31,75186.67,48.7,-0.98283,2e-05,1.39448]
[1776698429936,53.31,75192.4,48.7,-0.98269,2e-05,1.40434]
[1776698430897,53.31,75192.4,48.7,-0.98269,2e-05,1.40434]
[1776698430996,53.31,75199.36,48.7,-0.98252,2e-05,1.41632]
[1776698431489,53.31,75209.24,48.7,-0.98232,2e-05,1.42954]
[1776698432495,53.31,75208.44,48.7,-0.98234,2e-05,1.42786]
[1776698434510,53.3,75211.96,48.7,-0.98226,3e-05,1.43359]
[1776698438538,53.29,75213.03,48.7,-0.98225,3e-05,1.43431]
[1776698441559,53.29,75203.6,48.7,-0.9825,2e-05,1.41704]
[1776698442566,53.29,75198.67,48.7,-0.98262,2e-05,1.40854]
[1776698444766,53.29,75193.29,48.7,-0.98275,2e-05,1.39933]
[1776698445587,53.29,75188.36,48.7,-0.98287,2e-05,1.39094]
[1776698446594,53.29,75185.93,48.7,-0.98293,2e-05,1.38685]
[1776698447601,53.29,75180.08,48.7,-0.98307,2e-05,1.37697]
[1776698448608,53.29,75176.16,48.7,-0.98316,2e-05,1.37041]
[1776698449615,53.29,75176.91,48.7,-0.98314,2e-05,1.37174]
[1776698450622,53.29,75175.35,48.7,-0.98318,2e-05,1.36919]
[1776698451629,53.29,75179.5,48.7,-0.98308,2e-05,1.37626]
[1776698452636,53.29,75187.01,48.7,-0.9829,2e-05,1.38908]
[1776698454650,53.29,75184.23,48.7,-0.98296,2e-05,1.38447]
[1776698458678,53.29,75181.1,48.7,-0.98304,2e-05,1.37936]
[1776698459684,53.29,75177.06,48.7,-0.98313,2e-05,1.37258]
[1776698461710,53.3,75176.92,48.7,-0.98313,2e-05,1.37248]
[1776698462710,53.3,75170.73,48.7,-0.98328,2e-05,1.36214]
[1776698463717,53.3,75171.43,48.7,-0.98326,2e-05,1.36339]
[1776698464724,53.3,75180.9,48.7,-0.98303,2e-05,1.37944]
[1776698465731,53.3,75181.95,48.7,-0.98301,2e-05,1.38131]
[1776698466738,53.3,75192.81,48.7,-0.98274,2e-05,1.39987]
[1776698467749,53.3,75194.82,48.7,-0.98269,2e-05,1.40337]
[1776698468756,53.29,75193.87,48.7,-0.98273,2e-05,1.40103]
[1776698470773,53.28,75194.75,48.7,-0.98273,2e-05,1.40111]
[1776698471777,53.28,75186.91,48.7,-0.98292,2e-05,1.38776]
[1776698472784,53.28,75179.23,48.7,-0.9831,2e-05,1.37477]
[1776698473790,53.28,75180.59,48.7,-0.98307,2e-05,1.37711]
[1776698474798,53.28,75188.03,48.7,-0.98289,2e-05,1.38982]
[1776698475805,53.28,75199.0,48.7,-0.98262,2e-05,1.40867]
[1776698476812,53.28,75202.91,48.7,-0.98252,2e-05,1.41546]
[1776698477839,53.28,75198.92,48.7,-0.98262,2e-05,1.4086]
[1776698478875,53.28,75202.63,48.7,-0.98253,2e-05,1.415]
[1776698479609,53.28,75202.63,48.7,-0.98253,2e-05,1.415]
[1776698480220,53.28,75202.63,48.7,-0.98253,2e-05,1.415]
[1776698480271,53.28,75224.91,48.7,-0.98197,3e-05,1.4539]
[1776698481285,53.28,75224.91,48.7,-0.98197,3e-05,1.4539]
[1776698481108,53.28,75268.64,48.7,-0.98083,3e-05,1.5326]
[1776698481989,53.28,75268.64,48.7,-0.98083,3e-05,1.5326]
[1776698482094,53.28,75271.31,48.7,-0.98077,3e-05,1.53675]
[1776698482493,53.28,75271.31,48.7,-0.98077,3e-05,1.53675]
[1776698483063,53.28,75271.31,48.7,-0.98077,3e-05,1.53675]
[1776698483125,53.22,75277.35,48.7,-0.98072,3e-05,1.54045]
[1776698483902,53.22,75277.35,48.7,-0.98072,3e-05,1.54045]
[1776698484397,53.22,75347.64,48.7,-0.97875,3e-05,1.67414]
[1776698484778,53.22,75347.64,48.7,-0.97875,3e-05,1.67414]
[1776698484964,53.22,75381.71,48.7,-0.97774,3e-05,1.7421]
[1776698485881,53.22,75381.71,48.7,-0.97774,3e-05,1.7421]
[1776698485986,53.22,75378.97,48.7,-0.97782,3e-05,1.73656]
[1776698487033,53.22,75372.75,48.7,-0.97801,3e-05,1.72393]
[1776698488214,53.22,75372.75,48.7,-0.97801,3e-05,1.72393]
[1776698488295,53.21,75371.19,48.7,-0.97807,3e-05,1.72025]
[1776698489076,53.21,75377.6,48.7,-0.97787,3e-05,1.73314]
[1776698490039,53.21,75369.36,48.7,-0.97813,3e-05,1.71607]
[1776698491050,53.2,75367.9,48.7,-0.97823,3e-05,1.70823]
[1776698492057,53.2,75348.11,48.7,-0.97883,3e-05,1.66809]
[1776698493272,53.19,75370.37,48.7,-0.97818,3e-05,1.71174]
[1776698494076,53.19,75390.28,48.7,-0.97759,3e-05,1.7514]
[1776698495083,53.19,75396.42,48.7,-0.9774,3e-05,1.76392]
[1776698495784,53.19,75396.42,48.7,-0.9774,3e-05,1.76392]
[1776698496212,53.19,75396.42,48.7,-0.9774,3e-05,1.76392]
[1776698496291,53.18,75411.94,48.7,-0.97694,3e-05,1.7947]
[1776698497097,53.18,75418.95,48.7,-0.97673,3e-05,1.80862]
[1776698498105,53.17,75417.36,48.7,-0.97679,3e-05,1.80464]
[1776698498835,53.17,75417.36,48.7,-0.97679,3e-05,1.80464]
[1776698499114,53.17,75400.91,48.7,-0.9773,3e-05,1.77065]
[1776698500121,53.12,75406.04,48.7,-0.97724,3e-05,1.77456]
[1776698500405,53.12,75406.04,48.7,-0.97724,3e-05,1.77456]
[1776698501127,53.08,75401.56,48.7,-0.97747,3e-05,1.75935]
[1776698502135,53.03,75404.68,48.7,-0.97746,3e-05,1.76]
[1776698503142,52.99,75406.61,48.7,-0.97749,3e-05,1.75821]
[1776698504149,52.95,75410.42,48.7,-0.97746,3e-05,1.76032]
[1776698505156,52.91,75413.6,48.7,-0.97745,3e-05,1.76113]
[1776698506163,52.87,75426.58,48.7,-0.97713,3e-05,1.78217]
[1776698507170,52.87,75414.98,48.7,-0.97749,3e-05,1.75824]
[1776698508270,52.87,75414.98,48.7,-0.97749,3e-05,1.75824]
[1776698508300,52.78,75406.76,48.7,-0.97792,3e-05,1.72995]
[1776698509184,52.74,75396.54,48.7,-0.9783,3e-05,1.70421]
[1776698510191,52.71,75396.03,48.7,-0.97839,3e-05,1.69855]
[1776698510521,52.71,75396.03,48.7,-0.97839,3e-05,1.69855]
[1776698511201,52.67,75377.11,48.7,-0.97902,3e-05,1.65644]
[1776698512205,52.67,75374.16,48.7,-0.97911,3e-05,1.65026]
[1776698513606,52.67,75373.89,48.7,-0.97912,3e-05,1.64936]
[1776698513621,52.67,75373.89,48.7,-0.97912,3e-05,1.64936]
[1776698513756,52.67,75373.89,48.7,-0.97912,3e-05,1.64936]
[1776698514218,52.64,75367.28,48.7,-0.97937,3e-05,1.63277]
[1776698514946,52.64,75367.28,48.7,-0.97937,3e-05,1.63277]
[1776698515225,52.61,75369.24,48.7,-0.97936,3e-05,1.63321]
[1776698516234,52.59,75370.29,48.7,-0.97938,3e-05,1.63187]
[1776698516608,52.59,75370.29,48.7,-0.97938,3e-05,1.63187]
[1776698517239,52.56,75358.97,48.7,-0.97975,3e-05,1.60658]
[1776698518246,52.54,75357.08,48.7,-0.97985,3e-05,1.60004]
[1776698519254,52.54,75358.98,48.7,-0.9798,3e-05,1.60341]
[1776698520261,52.54,75356.47,48.7,-0.97988,3e-05,1.5983]
[1776698521267,52.53,75353.59,48.7,-0.97996,3e-05,1.59249]
[1776698522276,52.53,75359.33,48.7,-0.9798,3e-05,1.60325]
[1776698523283,52.53,75368.88,48.7,-0.97953,3e-05,1.62144]
[1776698523608,52.53,75368.88,48.7,-0.97953,3e-05,1.62144]
[1776698523799,52.53,75368.88,48.7,-0.97953,3e-05,1.62144]
[1776698524290,52.53,75395.53,48.7,-0.97876,3e-05,1.67384]
[1776698525235,52.53,75395.53,48.7,-0.97876,3e-05,1.67384]
[1776698525241,52.53,75395.53,48.7,-0.97876,3e-05,1.67384]
[1776698525297,52.47,75405.97,48.7,-0.97856,3e-05,1.68746]
[1776698525402,52.47,75405.97,48.7,-0.97856,3e-05,1.68746]
[1776698526370,52.47,75405.97,48.7,-0.97856,3e-05,1.68746]
[1776698526304,52.44,75411.77,48.7,-0.97845,3e-05,1.69481]
[1776698527285,52.44,75411.77,48.7,-0.97845,3e-05,1.69481]
[1776698527312,52.41,75428.66,48.7,-0.97801,3e-05,1.72458]
[1776698527654,52.41,75428.66,48.7,-0.97801,3e-05,1.72458]
[1776698528319,52.37,75430.1,48.7,-0.97804,3e-05,1.72261]
[1776698529326,52.34,75432.32,48.7,-0.97804,3e-05,1.72227]
[1776698531340,52.3,75423.17,48.7,-0.9784,3e-05,1.69841]
[1776698532347,52.3,75426.0,48.7,-0.97832,3e-05,1.70413]
[1776698533354,52.26,75432.41,48.7,-0.97819,3e-05,1.71275]
[1776698533593,52.26,75432.41,48.7,-0.97819,3e-05,1.71275]
[1776698534361,52.23,75442.38,48.7,-0.97795,3e-05,1.7287]
[1776698534791,52.23,75442.38,48.7,-0.97795,3e-05,1.7287]
[1776698535368,52.23,75443.13,48.7,-0.97793,3e-05,1.73024]
[1776698536379,52.16,75435.7,48.7,-0.97829,3e-05,1.70572]
[1776698537386,52.16,75424.46,48.7,-0.97863,3e-05,1.68299]
[1776698538392,52.13,75420.45,48.7,-0.97882,3e-05,1.67052]
[1776698538597,52.13,75420.45,48.7,-0.97882,3e-05,1.67052]
[1776698538647,52.13,75420.45,48.7,-0.97882,3e-05,1.67052]
[1776698539403,52.13,75420.45,48.7,-0.97882,3e-05,1.67052]
[1776698539400,52.1,75398.67,48.7,-0.97951,3e-05,1.62346]
[1776698540638,52.07,75388.05,48.7,-0.97987,3e-05,1.59909]
[1776698541618,52.03,75409.11,48.7,-0.97935,3e-05,1.63486]
[1776698542423,52.03,75401.01,48.7,-0.97959,3e-05,1.61862]
[1776698544109,52.02,75389.43,48.7,-0.97994,3e-05,1.5945]
[1776698544609,52.02,75389.43,48.7,-0.97994,3e-05,1.5945]
[1776698544996,52.02,75386.94,48.7,-0.98001,3e-05,1.58969]
[1776698545600,52.02,75386.94,48.7,-0.98001,3e-05,1.58969]
[1776698545666,52.02,75428.82,48.7,-0.9788,3e-05,1.67217]
[1776698547241,52.03,75429.12,48.7,-0.97877,3e-05,1.67413]
[1776698547462,52.03,75426.44,48.7,-0.97885,3e-05,1.66875]
[1776698548908,52.03,75426.44,48.7,-0.97885,3e-05,1.66875]
[1776698548913,52.03,75421.59,48.7,-0.97898,3e-05,1.65971]
[1776698549816,52.03,75421.59,48.7,-0.97898,3e-05,1.65971]
[1776698550193,52.03,75421.59,48.7,-0.97898,3e-05,1.65971]
[1776698550264,51.98,75414.92,48.7,-0.97928,3e-05,1.63957]
[1776698550790,51.98,75413.27,48.7,-0.97933,3e-05,1.63631]
[1776698551939,51.98,75413.27,48.7,-0.97933,3e-05,1.63631]
[1776698552185,51.96,75423.58,48.7,-0.97912,3e-05,1.64929]
[1776698552929,51.96,75423.58,48.7,-0.97912,3e-05,1.64929]
[1776698553031,51.93,75416.68,48.7,-0.97938,3e-05,1.63224]
[1776698553526,51.93,75415.74,48.7,-0.97941,3e-05,1.63007]
[1776698554583,51.93,75415.74,48.7,-0.97941,3e-05,1.63007]
[1776698555298,51.92,75431.14,48.7,-0.97897,3e-05,1.66]
[1776698555563,51.92,75431.14,48.7,-0.97897,3e-05,1.66]
[1776698555672,51.92,75431.14,48.7,-0.97897,3e-05,1.66]
[1776698556039,51.92,75443.52,48.7,-0.9786,3e-05,1.6849]
[1776698557272,51.92,75445.4,48.7,-0.97855,3e-05,1.6879]
[1776698557552,51.92,75435.28,48.7,-0.97886,3e-05,1.66749]
[1776698558559,51.89,75442.41,48.7,-0.9787,3e-05,1.67815]
[1776698559752,51.89,75442.41,48.7,-0.9787,3e-05,1.67815]
[1776698560672,51.86,75442.13,48.7,-0.97877,3e-05,1.67373]
[1776698560730,51.83,75456.9,48.7,-0.97838,3e-05,1.69988]
[1776698561877,51.83,75456.9,48.7,-0.97838,3e-05,1.69988]
[1776698562121,51.83,75456.9,48.7,-0.97838,3e-05,1.69988]
[1776698562209,51.8,75457.98,48.7,-0.97841,3e-05,1.69785]
[1776698562898,51.8,75457.98,48.7,-0.97841,3e-05,1.69785]
[1776698562955,51.8,75496.04,48.7,-0.97723,3e-05,1.77635]
[1776698564354,51.8,75512.37,48.7,-0.97671,3e-05,1.81088]
[1776698565235,51.8,75514.42,48.7,-0.97665,3e-05,1.81527]
[1776698566324,51.8,75514.42,48.7,-0.97665,3e-05,1.81527]
[1776698566367,51.79,75530.36,48.7,-0.97614,3e-05,1.84881]
[1776698566618,51.79,75531.73,48.7,-0.97609,3e-05,1.85179]
[1776698567625,51.78,75527.23,48.7,-0.97628,3e-05,1.83971]
[1776698569272,51.77,75525.34,48.7,-0.97635,3e-05,1.8352]
[1776698569636,51.77,75525.34,48.7,-0.97635,3e-05,1.8352]
[1776698569932,51.77,75531.08,48.7,-0.97616,3e-05,1.84764]
[1776698570649,51.77,75523.73,48.7,-0.9764,3e-05,1.83172]
[1776698571656,51.77,75515.35,48.7,-0.97667,3e-05,1.81347]
[1776698572663,51.77,75514.41,48.7,-0.97671,3e-05,1.81126]
[1776698573879,51.77,75514.41,48.7,-0.97671,3e-05,1.81126]
[1776698574317,51.76,75505.86,48.7,-0.97701,3e-05,1.79123]
[1776698574808,51.76,75505.86,48.7,-0.97701,3e-05,1.79123]
[1776698574916,51.76,75505.86,48.7,-0.97701,3e-05,1.79123]
[1776698575012,51.71,75483.19,48.7,-0.97781,3e-05,1.73781]
[1776698576168,51.71,75488.79,48.7,-0.97765,3e-05,1.74899]
[1776698577336,51.71,75487.58,48.7,-0.97769,3e-05,1.74595]
[1776698577482,51.71,75487.58,48.7,-0.97769,3e-05,1.74595]
[1776698577699,51.71,75488.2,48.7,-0.97767,3e-05,1.74725]
[1776698578707,51.7,75492.13,48.7,-0.97756,3e-05,1.75496]
[1776698579714,51.7,75494.62,48.7,-0.97749,3e-05,1.75967]
[1776698580721,51.7,75495.49,48.7,-0.97747,3e-05,1.76097]
[1776698582171,51.69,75484.32,48.7,-0.97783,3e-05,1.73659]
[1776698583263,51.68,75482.94,48.7,-0.97788,3e-05,1.73324]
[1776698583742,51.68,75471.96,48.7,-0.97822,3e-05,1.71057]
[1776698585322,51.68,75471.96,48.7,-0.97822,3e-05,1.71057]
[1776698585402,51.68,75463.51,48.7,-0.97849,3e-05,1.69236]
[1776698585756,51.68,75465.19,48.7,-0.97844,3e-05,1.69579]
[1776698586763,51.68,75468.78,48.7,-0.97834,3e-05,1.70272]
[1776698588777,51.61,75464.55,48.7,-0.97859,3e-05,1.68561]
[1776698589784,51.58,75466.78,48.7,-0.97859,3e-05,1.68614]
[1776698592358,51.5,75469.7,48.7,-0.97867,3e-05,1.68072]
[1776698592812,51.47,75467.9,48.7,-0.97878,3e-05,1.6733]
[1776698593819,51.47,75475.27,48.7,-0.97856,3e-05,1.68831]
[1776698595114,51.47,75478.97,48.7,-0.97846,3e-05,1.69511]
[1776698595833,51.47,75484.92,48.7,-0.97827,3e-05,1.70734]
[1776698596840,51.46,75490.46,48.7,-0.97812,3e-05,1.71795]
[1776698598209,51.46,75499.38,48.7,-0.97785,3e-05,1.73604]
[1776698598854,51.45,75509.69,48.7,-0.97753,3e-05,1.75717]
[1776698599861,51.45,75506.25,48.7,-0.97765,3e-05,1.74943]
[1776698601300,51.45,75505.51,48.7,-0.97768,3e-05,1.74737]
[1776698601882,51.44,75503.28,48.7,-0.97775,3e-05,1.74221]
[1776698603323,51.44,75485.54,48.7,-0.97831,3e-05,1.7049]
[1776698603895,51.44,75464.58,48.7,-0.97895,3e-05,1.66173]
[1776698604901,51.43,75459.51,48.7,-0.97911,3e-05,1.65117]
[1776698607207,51.43,75455.48,48.7,-0.97924,3e-05,1.64243]
[1776698607922,51.43,75457.8,48.7,-0.97917,3e-05,1.64677]
[1776698609421,51.42,75456.91,48.7,-0.9792,3e-05,1.64466]
[1776698610943,51.42,75455.8,48.7,-0.97925,3e-05,1.64181]
[1776698611950,51.42,75457.67,48.7,-0.97925,3e-05,1.64096]
[1776698613965,51.37,75456.16,48.7,-0.97938,3e-05,1.63182]
[1776698615392,51.37,75456.16,48.7,-0.97938,3e-05,1.63182]
[1776698615402,51.37,75456.16,48.7,-0.97938,3e-05,1.63182]
[1776698615457,51.35,75454.91,48.7,-0.97946,3e-05,1.62639]
[1776698616117,51.35,75454.91,48.7,-0.97946,3e-05,1.62639]
[1776698616179,51.33,75446.03,48.7,-0.97977,3e-05,1.60595]
[1776698617251,51.31,75441.87,48.7,-0.97992,3e-05,1.59528]
[1776698617993,51.29,75438.71,48.7,-0.98005,3e-05,1.58679]
[1776698620338,51.29,75438.95,48.7,-0.98004,3e-05,1.58704]
[1776698620350,51.29,75437.48,48.7,-0.98009,3e-05,1.58395]
[1776698621015,51.29,75432.76,48.7,-0.98023,3e-05,1.57453]
[1776698621550,51.29,75432.76,48.7,-0.98023,3e-05,1.57453]
[1776698622022,51.28,75428.82,48.7,-0.98035,3e-05,1.5661]
[1776698622670,51.28,75428.82,48.7,-0.98035,3e-05,1.5661]
[1776698623394,51.27,75425.0,48.7,-0.98047,3e-05,1.55792]
[1776698624046,51.27,75424.15,48.7,-0.98051,3e-05,1.5555]
[1776698625045,51.27,75428.75,48.7,-0.98038,3e-05,1.56423]
[1776698626052,51.26,75430.56,48.7,-0.98034,3e-05,1.56695]
[1776698628066,51.25,75435.56,48.7,-0.98022,3e-05,1.57509]
[1776698630084,51.25,75436.22,48.7,-0.98021,3e-05,1.57599]
[1776698630604,51.25,75436.22,48.7,-0.98021,3e-05,1.57599]
[1776698631222,51.25,75436.22,48.7,-0.98021,3e-05,1.57599]
[1776698631283,51.25,75466.2,48.7,-0.97934,3e-05,1.63502]
[1776698632095,51.22,75474.68,48.7,-0.97913,3e-05,1.64911]
[1776698632940,51.22,75474.68,48.7,-0.97913,3e-05,1.64911]
[1776698633103,51.2,75478.15,48.7,-0.97908,3e-05,1.65293]
[1776698634110,51.18,75475.23,48.7,-0.97921,3e-05,1.6438]
[1776698635146,51.18,75475.23,48.7,-0.97921,3e-05,1.6438]
[1776698635458,51.15,75478.19,48.7,-0.97917,3e-05,1.6467]
[1776698636130,51.15,75479.87,48.7,-0.97912,3e-05,1.65009]
[1776698636663,51.15,75479.87,48.7,-0.97912,3e-05,1.65009]
[1776698637303,51.13,75475.29,48.7,-0.97931,3e-05,1.63744]
[1776698638144,51.13,75471.01,48.7,-0.97944,3e-05,1.62856]
[1776698638577,51.13,75471.01,48.7,-0.97944,3e-05,1.62856]
[1776698639151,51.12,75469.77,48.7,-0.97948,3e-05,1.6258]
[1776698640158,51.12,75467.78,48.7,-0.97954,3e-05,1.62155]
[1776698641165,51.06,75472.13,48.7,-0.97953,3e-05,1.62227]
[1776698642172,51.04,75474.86,48.7,-0.97949,3e-05,1.62506]
[1776698643179,50.98,75473.16,48.7,-0.97966,3e-05,1.61369]
[1776698644251,50.92,75485.23,48.7,-0.97942,3e-05,1.62987]
[1776698644791,50.92,75485.23,48.7,-0.97942,3e-05,1.62987]
[1776698645196,50.92,75519.22,48.7,-0.97841,3e-05,1.69846]
[1776698645872,50.92,75519.22,48.7,-0.97841,3e-05,1.69846]
[1776698645901,50.92,75519.22,48.7,-0.97841,3e-05,1.69846]
[1776698646203,50.91,75529.14,48.7,-0.9781,3e-05,1.71873]
[1776698647211,50.91,75529.72,48.7,-0.97809,3e-05,1.71952]
[1776698648194,50.91,75529.72,48.7,-0.97809,3e-05,1.71952]
[1776698648217,50.91,75512.97,48.7,-0.97862,3e-05,1.68429]
[1776698649224,50.9,75507.87,48.7,-0.97879,3e-05,1.67298]
[1776698650231,50.9,75506.36,48.7,-0.97884,3e-05,1.66954]
[1776698651237,50.89,75505.02,48.7,-0.97889,3e-05,1.66598]
[1776698651700,50.89,75505.02,48.7,-0.97889,3e-05,1.66598]
[1776698653482,50.89,75513.25,48.7,-0.97865,3e-05,1.6822]
[1776698653785,50.89,75513.25,48.7,-0.97865,3e-05,1.6822]
[1776698654259,50.89,75518.3,48.7,-0.9785,3e-05,1.69226]
[1776698655399,50.83,75511.99,48.7,-0.97882,3e-05,1.6711]
[1776698656274,50.82,75510.61,48.7,-0.97887,3e-05,1.66745]
[1776698657281,50.81,75509.01,48.7,-0.97893,3e-05,1.66335]
[1776698658288,50.81,75508.07,48.7,-0.97897,3e-05,1.66061]
[1776698659295,50.8,75495.9,48.7,-0.97935,3e-05,1.63507]
[1776698660302,50.8,75486.28,48.7,-0.97965,3e-05,1.61492]
[1776698661125,50.8,75486.28,48.7,-0.97965,3e-05,1.61492]
[1776698661309,50.79,75498.94,48.7,-0.97928,3e-05,1.63959]
[1776698662316,50.78,75502.35,48.7,-0.97919,3e-05,1.64569]
[1776698664330,50.77,75505.62,48.7,-0.97912,3e-05,1.65071]
[1776698666344,50.76,75502.07,48.7,-0.97925,3e-05,1.64187]
[1776698667351,50.7,75501.12,48.7,-0.9794,3e-05,1.63188]
[1776698668360,50.64,75499.55,48.7,-0.97956,3e-05,1.62067]
[1776698669365,50.58,75501.87,48.7,-0.97961,3e-05,1.6173]
[1776698670374,50.52,75500.06,48.7,-0.97979,3e-05,1.60564]
[1776698671568,50.46,75506.64,48.7,-0.97976,3e-05,1.60658]
[1776698672386,50.4,75507.8,48.7,-0.97985,3e-05,1.60089]
[1776698673392,50.34,75505.68,48.7,-0.98003,3e-05,1.58864]
[1776698674400,50.29,75502.46,48.7,-0.98024,3e-05,1.57426]
[1776698675407,50.29,75528.42,48.7,-0.97948,3e-05,1.62637]
[1776698676130,50.29,75528.42,48.7,-0.97948,3e-05,1.62637]
[1776698676419,50.27,75538.15,48.7,-0.97921,3e-05,1.64459]
[1776698677424,50.27,75530.51,48.7,-0.97945,3e-05,1.62817]
[1776698678581,50.26,75523.35,48.7,-0.97968,3e-05,1.61284]
[1776698679441,50.26,75516.97,48.7,-0.97988,3e-05,1.59917]
[1776698681458,50.24,75517.97,48.7,-0.97987,3e-05,1.59956]
[1776698682343,50.24,75517.97,48.7,-0.97987,3e-05,1.59956]
[1776698683472,50.12,75514.43,48.7,-0.98021,3e-05,1.57644]
[1776698684478,50.12,75506.46,48.7,-0.98046,3e-05,1.55983]
[1776698685486,50.06,75510.74,48.7,-0.98045,3e-05,1.56033]
[1776698686493,50.0,75512.18,48.7,-0.98053,3e-05,1.55521]
[1776698687500,49.94,75510.21,48.7,-0.9807,3e-05,1.54338]
[1776698688507,49.88,75507.19,48.7,-0.9809,3e-05,1.52954]
[1776698689514,49.82,75505.23,48.7,-0.98107,3e-05,1.51782]
[1776698690521,49.76,75500.26,48.7,-0.98133,3e-05,1.50032]
[1776698691527,49.7,75496.46,48.7,-0.98155,3e-05,1.48518]
[1776698692535,49.7,75498.81,48.7,-0.98149,3e-05,1.48891]
[1776698693140,49.7,75498.81,48.7,-0.98149,3e-05,1.48891]
[1776698693542,49.69,75487.95,48.7,-0.98181,3e-05,1.46736]
[1776698693635,49.69,75487.95,48.7,-0.98181,3e-05,1.46736]
[1776698694104,49.69,75487.95,48.7,-0.98181,3e-05,1.46736]
[1776698694548,49.68,75483.16,48.7,-0.98195,3e-05,1.4575]
[1776698695556,49.68,75482.04,48.7,-0.98199,3e-05,1.45462]
[1776698696563,49.67,75479.4,48.7,-0.98207,3e-05,1.44888]
[1776698697570,49.67,75475.01,48.7,-0.9822,3e-05,1.43988]
[1776698698554,49.67,75475.01,48.7,-0.9822,3e-05,1.43988]
[1776698698577,49.66,75472.91,48.7,-0.98227,3e-05,1.43522]
[1776698699583,49.66,75464.61,48.7,-0.9825,3e-05,1.41905]
[1776698700591,49.65,75469.01,48.7,-0.98239,3e-05,1.42653]
[1776698701598,49.64,75487.75,48.7,-0.9819,3e-05,1.46103]
[1776698701786,49.64,75487.75,48.7,-0.9819,3e-05,1.46103]
[1776698702629,49.64,75499.05,48.7,-0.9816,3e-05,1.4818]
[1776698704519,49.63,75499.59,48.7,-0.98161,3e-05,1.48126]
[1776698704643,49.63,75493.93,48.7,-0.98176,3e-05,1.47044]
[1776698705650,49.62,75490.96,48.7,-0.98185,3e-05,1.464]
[1776698706657,49.62,75488.52,48.7,-0.98193,3e-05,1.4586]
[1776698707695,49.61,75483.69,48.7,-0.98208,3e-05,1.4487]
[1776698708704,49.6,75469.9,48.7,-0.98246,3e-05,1.42215]
[1776698710512,49.59,75462.9,48.7,-0.98266,3e-05,1.40782]
[1776698710718,49.59,75461.79,48.7,-0.98269,3e-05,1.40577]
[1776698711725,49.59,75464.83,48.7,-0.98262,3e-05,1.41071]
[1776698713456,49.58,75475.6,48.7,-0.98235,3e-05,1.42933]
[1776698713741,49.58,75487.22,48.7,-0.98204,3e-05,1.45115]
[1776698714747,49.57,75492.53,48.7,-0.98191,3e-05,1.46045]
[1776698716318,49.56,75497.2,48.7,-0.9818,3e-05,1.46778]
[1776698716765,49.56,75503.5,48.7,-0.98163,3e-05,1.47982]
[1776698718416,49.56,75503.5,48.7,-0.98163,3e-05,1.47982]
[1776698718511,49.56,75503.5,48.7,-0.98163,3e-05,1.47982]
[1776698718616,49.56,75503.5,48.7,-0.98163,3e-05,1.47982]
[1776698718612,49.49,75509.41,48.7,-0.98159,3e-05,1.48256]
[1776698718711,49.49,75509.41,48.7,-0.98159,3e-05,1.48256]
[1776698718777,49.49,75511.8,48.7,-0.98152,3e-05,1.48716]
[1776698720796,49.37,75510.56,48.7,-0.98179,3e-05,1.46911]
[1776698721879,49.37,75510.56,48.7,-0.98179,3e-05,1.46911]
[1776698721903,49.32,75509.03,48.7,-0.98194,3e-05,1.45846]
[1776698723244,49.26,75502.94,48.7,-0.98222,3e-05,1.43941]
[1776698723835,49.25,75494.98,48.7,-0.98244,3e-05,1.42371]
[1776698725631,49.24,75500.09,48.7,-0.98232,3e-05,1.4319]
[1776698725848,49.24,75515.12,48.7,-0.98191,3e-05,1.4604]
[1776698726855,49.24,75515.8,48.7,-0.98191,3e-05,1.46099]
[1776698727863,49.18,75514.69,48.7,-0.98204,3e-05,1.45143]
[1776698728870,49.12,75514.0,48.7,-0.98217,3e-05,1.44283]
[1776698730502,49.07,75509.5,48.7,-0.9824,3e-05,1.42655]
[1776698730885,49.07,75505.55,48.7,-0.98251,3e-05,1.41912]
[1776698732231,49.05,75502.46,48.7,-0.98266,3e-05,1.4081]
[1776698733567,49.05,75497.69,48.7,-0.98279,3e-05,1.39858]
[1776698733906,49.05,75490.61,48.7,-0.98298,3e-05,1.3855]
[1776698734913,49.05,75484.99,48.7,-0.98314,3e-05,1.37455]
[1776698735984,49.05,75484.99,48.7,-0.98314,3e-05,1.37455]
[1776698735994,49.04,75483.98,48.7,-0.98317,3e-05,1.3721]
[1776698736927,49.04,75483.1,48.7,-0.9832,3e-05,1.36991]
[1776698738317,49.03,75482.04,48.7,-0.98325,3e-05,1.36683]
[1776698739355,49.03,75482.04,48.7,-0.98325,3e-05,1.36683]
[1776698739450,49.02,75480.13,48.7,-0.9833,3e-05,1.36278]
[1776698739949,49.02,75473.48,48.7,-0.98347,3e-05,1.35072]
[1776698740956,49.02,75475.92,48.7,-0.98342,3e-05,1.35458]
[1776698741964,49.01,75483.31,48.7,-0.98324,3e-05,1.36748]
[1776698742971,49.01,75487.66,48.7,-0.98313,3e-05,1.37488]
[1776698743978,49.0,75485.38,48.7,-0.9832,3e-05,1.37014]
[1776698744985,49.0,75476.33,48.7,-0.98344,3e-05,1.3531]
[1776698745995,49.0,75474.45,48.7,-0.9835,3e-05,1.34913]
[1776698747002,48.99,75473.45,48.7,-0.98353,3e-05,1.34678]
[1776698750031,48.98,75475.52,48.7,-0.9835,3e-05,1.34893]
[1776698751038,48.97,75476.95,48.7,-0.98347,3e-05,1.35098]
[1776698753051,48.96,75490.37,48.7,-0.98315,3e-05,1.3738]
[1776698754059,48.96,75488.94,48.7,-0.98318,3e-05,1.37118]
[1776698755066,48.95,75485.55,48.7,-0.98329,3e-05,1.36383]
[1776698756073,48.95,75487.37,48.7,-0.98325,3e-05,1.36659]
[1776698757079,48.95,75497.93,48.7,-0.98297,3e-05,1.38598]
[1776698758087,48.94,75498.88,48.7,-0.98297,3e-05,1.38656]
[1776698759094,48.93,75496.03,48.7,-0.98305,3e-05,1.3807]
[1776698760108,48.93,75496.84,48.7,-0.98303,3e-05,1.38219]
[1776698761219,48.93,75496.84,48.7,-0.98303,3e-05,1.38219]
[1776698761373,48.93,75512.14,48.7,-0.98263,3e-05,1.41001]
[1776698762129,48.93,75533.77,48.7,-0.98205,3e-05,1.45033]
[1776698763027,48.93,75533.77,48.7,-0.98205,3e-05,1.45033]
[1776698763136,48.92,75549.0,48.7,-0.98164,3e-05,1.47902]
[1776698764349,48.92,75549.0,48.7,-0.98164,3e-05,1.47902]
[1776698764422,48.91,75545.19,48.7,-0.98177,3e-05,1.47013]
[1776698765676,48.91,75545.19,48.7,-0.98177,3e-05,1.47013]
[1776698765686,48.9,75557.63,48.7,-0.98143,3e-05,1.49356]
[1776698766156,48.9,75565.57,48.7,-0.98122,3e-05,1.50836]
[1776698766765,48.9,75565.57,48.7,-0.98122,3e-05,1.50836]
[1776698767166,48.9,75585.76,48.7,-0.98063,3e-05,1.54858]
[1776698768139,48.9,75585.76,48.7,-0.98063,3e-05,1.54858]
[1776698768425,48.89,75588.37,48.7,-0.98058,3e-05,1.55219]
[1776698769690,48.89,75588.37,48.7,-0.98058,3e-05,1.55219]
[1776698769178,48.88,75589.9,48.7,-0.98055,3e-05,1.55446]
[1776698770186,48.88,75574.0,48.7,-0.98101,3e-05,1.52261]
[1776698771236,48.88,75574.0,48.7,-0.98101,3e-05,1.52261]
[1776698771331,48.87,75571.3,48.7,-0.98111,3e-05,1.51564]
[1776698772566,48.87,75571.3,48.7,-0.98111,3e-05,1.51564]
[1776698772627,48.86,75575.34,48.7,-0.98101,3e-05,1.52284]
[1776698773621,48.86,75592.13,48.7,-0.98053,3e-05,1.55567]
[1776698774218,48.85,75595.37,48.7,-0.98045,3e-05,1.56141]
[1776698777239,48.85,75596.96,48.7,-0.9804,3e-05,1.56446]
[1776698779382,48.85,75590.33,48.7,-0.9806,3e-05,1.55098]
[1776698780260,48.85,75575.51,48.7,-0.98103,3e-05,1.52126]
[1776698781089,48.85,75575.51,48.7,-0.98103,3e-05,1.52126]
[1776698781267,48.85,75577.36,48.7,-0.98098,3e-05,1.52492]
[1776698782279,48.85,75576.34,48.7,-0.98101,3e-05,1.52289]
[1776698782991,48.85,75576.34,48.7,-0.98101,3e-05,1.52289]
[1776698783447,48.85,75576.34,48.7,-0.98101,3e-05,1.52289]
[1776698783588,48.85,75576.34,48.7,-0.98101,3e-05,1.52289]
[1776698783672,48.85,75576.34,48.7,-0.98101,3e-05,1.52289]
[1776698783657,48.84,75562.22,48.7,-0.98142,3e-05,1.49421]
[1776698783824,48.84,75562.22,48.7,-0.98142,3e-05,1.49421]
[1776698784489,48.84,75567.12,48.7,-0.9813,3e-05,1.50303]
[1776698785458,48.84,75567.12,48.7,-0.9813,3e-05,1.50303]
[1776698785559,48.83,75566.92,48.7,-0.98131,3e-05,1.50183]
[1776698786307,48.82,75563.66,48.7,-0.98142,3e-05,1.49462]
[1776698787315,48.82,75560.07,48.7,-0.98153,3e-05,1.48679]
[1776698787850,48.82,75560.07,48.7,-0.98153,3e-05,1.48679]
[1776698788328,48.81,75542.82,48.7,-0.98202,3e-05,1.45261]
[1776698789334,48.81,75535.99,48.7,-0.98222,3e-05,1.43883]
[1776698790341,48.8,75533.68,48.7,-0.9823,3e-05,1.43374]
[1776698791348,48.75,75536.42,48.7,-0.98237,3e-05,1.42821]
[1776698792357,48.74,75540.93,48.7,-0.98225,3e-05,1.43611]
[1776698793364,48.74,75550.15,48.7,-0.98201,3e-05,1.45307]
[1776698794371,48.73,75562.33,48.7,-0.98168,3e-05,1.47591]
[1776698795378,48.73,75563.61,48.7,-0.98166,3e-05,1.47763]
[1776698796386,48.72,75574.84,48.7,-0.98135,3e-05,1.49887]
[1776698797636,48.72,75574.84,48.7,-0.98135,3e-05,1.49887]
[1776698797682,48.72,75574.84,48.7,-0.98135,3e-05,1.49887]
[1776698797646,48.72,75578.07,48.7,-0.98127,3e-05,1.50443]
[1776698797912,48.72,75578.07,48.7,-0.98127,3e-05,1.50443]
[1776698798400,48.71,75595.72,48.7,-0.98077,3e-05,1.53879]
[1776698799407,48.7,75595.09,48.7,-0.9808,3e-05,1.53671]
[1776698800420,48.7,75581.82,48.7,-0.98118,3e-05,1.51023]
[1776698801427,48.69,75578.68,48.7,-0.9813,3e-05,1.5024]
[1776698802437,48.69,75581.23,48.7,-0.98124,3e-05,1.50663]
[1776698803440,48.68,75590.91,48.7,-0.98097,3e-05,1.52506]
[1776698804448,48.67,75594.54,48.7,-0.98088,3e-05,1.53151]
[1776698806469,48.66,75600.92,48.7,-0.98071,3e-05,1.5427]
[1776698807476,48.66,75591.81,48.7,-0.98099,3e-05,1.5236]
[1776698808483,48.65,75590.52,48.7,-0.98104,3e-05,1.52021]
[1776698809490,48.64,75592.36,48.7,-0.981,3e-05,1.52306]
[1776698810498,48.64,75591.48,48.7,-0.98104,3e-05,1.52049]
[1776698811748,48.63,75589.02,48.7,-0.98112,3e-05,1.51478]
[1776698813519,48.62,75589.88,48.7,-0.98112,3e-05,1.51486]
[1776698815744,48.61,75592.81,48.7,-0.98106,3e-05,1.51907]
[1776698816583,48.6,75597.74,48.7,-0.98093,3e-05,1.52811]
[1776698817552,48.6,75597.02,48.7,-0.98096,3e-05,1.52585]
[1776698818564,48.59,75585.25,48.7,-0.98131,3e-05,1.50161]
[1776698818955,48.59,75585.25,48.7,-0.98131,3e-05,1.50161]
[1776698819565,48.59,75574.03,48.7,-0.98163,3e-05,1.47954]
[1776698820721,48.58,75569.79,48.7,-0.98176,3e-05,1.47051]
[1776698821580,48.58,75573.2,48.7,-0.98168,3e-05,1.47642]
[1776698823594,48.57,75568.58,48.7,-0.98183,3e-05,1.46593]
[1776698823792,48.57,75568.58,48.7,-0.98183,3e-05,1.46593]
[1776698823898,48.57,75568.58,48.7,-0.98183,3e-05,1.46593]
[1776698824030,48.57,75568.58,48.7,-0.98183,3e-05,1.46593]
[1776698824504,48.57,75568.58,48.7,-0.98183,3e-05,1.46593]
[1776698824601,48.56,75552.42,48.7,-0.98229,3e-05,1.43407]
[1776698825625,48.56,75552.42,48.7,-0.98229,3e-05,1.43407]
[1776698825681,48.56,75547.88,48.7,-0.98242,3e-05,1.42475]
[1776698826615,48.55,75542.54,48.7,-0.98257,3e-05,1.41398]
[1776698827622,48.55,75545.69,48.7,-0.9825,3e-05,1.41931]
[1776698828629,48.54,75552.06,48.7,-0.98233,3e-05,1.43078]
[1776698829636,48.54,75557.48,48.7,-0.98219,3e-05,1.44048]
[1776698830643,48.53,75560.8,48.7,-0.98211,3e-05,1.44618]
[1776698831364,48.53,75560.8,48.7,-0.98211,3e-05,1.44618]
[1776698831650,48.53,75568.74,48.7,-0.9819,3e-05,1.46082]
[1776698831983,48.53,75568.74,48.7,-0.9819,3e-05,1.46082]
[1776698832052,48.53,75568.74,48.7,-0.9819,3e-05,1.46082]
[1776698832657,48.52,75583.01,48.7,-0.98151,3e-05,1.48796]
[1776698833664,48.52,75584.87,48.7,-0.98147,3e-05,1.49085]
[1776698835678,48.5,75581.41,48.7,-0.98159,3e-05,1.4825]
[1776698836685,48.5,75580.33,48.7,-0.98163,3e-05,1.47962]
[1776698837737,48.5,75580.33,48.7,-0.98163,3e-05,1.47962]
[1776698837692,48.49,75577.96,48.7,-0.98171,3e-05,1.47423]
[1776698838698,48.49,75576.64,48.7,-0.98176,3e-05,1.47091]
[1776698839706,48.48,75587.81,48.7,-0.98145,3e-05,1.49208]
[1776698840713,48.48,75585.32,48.7,-0.98153,3e-05,1.4864]
[1776698841720,48.47,75586.75,48.7,-0.9815,3e-05,1.48845]
[1776698842727,48.46,75588.46,48.7,-0.98147,3e-05,1.49105]
[1776698843735,48.46,75589.27,48.7,-0.98146,3e-05,1.49188]
[1776698844046,48.46,75589.27,48.7,-0.98146,3e-05,1.49188]
[1776698844741,48.45,75595.06,48.7,-0.9813,3e-05,1.50256]
[1776698847767,48.44,75597.03,48.7,-0.98128,3e-05,1.50409]
[1776698847889,48.44,75597.03,48.7,-0.98128,3e-05,1.50409]
[1776698848773,48.43,75603.49,48.7,-0.9811,3e-05,1.51617]
[1776698849780,48.42,75600.9,48.7,-0.98119,3e-05,1.51018]
[1776698850787,48.42,75598.13,48.7,-0.98128,3e-05,1.50386]
[1776698851794,48.41,75592.59,48.7,-0.9815,3e-05,1.48804]
[1776698853252,48.41,75591.54,48.7,-0.98154,3e-05,1.4852]
[1776698853964,48.41,75591.54,48.7,-0.98154,3e-05,1.4852]
[1776698854681,48.39,75603.84,48.7,-0.98121,3e-05,1.50801]
[1776698854972,48.39,75603.84,48.7,-0.98121,3e-05,1.50801]
[1776698855441,48.39,75603.84,48.7,-0.98121,3e-05,1.50801]
[1776698855538,48.39,75637.65,48.7,-0.98021,3e-05,1.57654]
[1776698855970,48.39,75637.65,48.7,-0.98021,3e-05,1.57654]
[1776698856019,48.39,75637.92,48.7,-0.98021,3e-05,1.57704]
[1776698856829,48.39,75638.73,48.7,-0.98018,3e-05,1.57866]
[1776698858844,48.39,75636.82,48.7,-0.98024,3e-05,1.57461]
[1776698860386,48.39,75639.3,48.7,-0.98017,3e-05,1.57961]
[1776698861647,48.39,75639.3,48.7,-0.98017,3e-05,1.57961]
[1776698861737,48.39,75646.85,48.7,-0.97994,3e-05,1.59517]
[1776698862243,48.39,75646.85,48.7,-0.97994,3e-05,1.59517]
[1776698862267,48.39,75646.85,48.7,-0.97994,3e-05,1.59517]
[1776698862721,48.39,75659.1,48.7,-0.97957,3e-05,1.62067]
[1776698863235,48.39,75659.1,48.7,-0.97957,3e-05,1.62067]
[1776698863246,48.39,75673.78,48.7,-0.97911,3e-05,1.6518]
[1776698864685,48.38,75681.83,48.7,-0.97888,3e-05,1.66702]
[1776698864888,48.38,75689.29,48.7,-0.97864,3e-05,1.68312]
[1776698866467,48.38,75689.29,48.7,-0.97864,3e-05,1.68312]
[1776698866526,48.38,75689.29,48.7,-0.97864,3e-05,1.68312]
[1776698866599,48.37,75694.27,48.7,-0.97849,3e-05,1.69344]
[1776698867721,48.37,75694.27,48.7,-0.97849,3e-05,1.69344]
[1776698867790,48.37,75705.75,48.7,-0.97811,3e-05,1.71873]
[1776698868606,48.35,75713.24,48.7,-0.97792,3e-05,1.732]
[1776698868944,48.35,75707.74,48.7,-0.9781,3e-05,1.71985]
[1776698869951,48.33,75711.91,48.7,-0.978,3e-05,1.72605]
[1776698871575,48.29,75722.94,48.7,-0.97774,3e-05,1.74395]
[1776698873299,48.26,75716.23,48.7,-0.97801,3e-05,1.72566]
[1776698873979,48.24,75704.63,48.7,-0.97844,3e-05,1.69709]
[1776698875761,48.24,75704.63,48.7,-0.97844,3e-05,1.69709]
[1776698875802,48.24,75698.28,48.7,-0.97865,3e-05,1.68275]
[1776698876765,48.24,75698.28,48.7,-0.97865,3e-05,1.68275]
[1776698876799,48.24,75688.68,48.7,-0.97896,3e-05,1.6618]
[1776698877367,48.24,75688.68,48.7,-0.97896,3e-05,1.6618]
[1776698877408,48.24,75684.46,48.7,-0.9791,3e-05,1.65274]
[1776698878461,48.24,75684.46,48.7,-0.9791,3e-05,1.65274]
[1776698878795,48.24,75673.26,48.7,-0.97945,3e-05,1.62854]
[1776698879022,48.24,75669.55,48.7,-0.97957,3e-05,1.6207]
[1776698880186,48.24,75669.55,48.7,-0.97957,3e-05,1.6207]
[1776698880403,48.23,75659.92,48.7,-0.97987,3e-05,1.60033]
[1776698881034,48.23,75653.33,48.7,-0.98007,3e-05,1.5865]
[1776698882039,48.23,75654.38,48.7,-0.98004,3e-05,1.58862]
[1776698883052,48.23,75647.19,48.7,-0.98026,3e-05,1.57365]
[1776698884646,48.23,75636.38,48.7,-0.98058,3e-05,1.5514]
[1776698885066,48.23,75640.16,48.7,-0.98047,3e-05,1.55913]
[1776698886073,48.23,75639.22,48.7,-0.9805,3e-05,1.55719]
[1776698888540,48.23,75649.95,48.7,-0.98018,3e-05,1.57923]
[1776698889730,48.23,75659.74,48.7,-0.97988,3e-05,1.59955]
[1776698890563,48.23,75663.13,48.7,-0.97978,3e-05,1.60656]
[1776698891251,48.23,75664.78,48.7,-0.97973,3e-05,1.61002]
[1776698892102,48.23,75664.78,48.7,-0.97973,3e-05,1.61002]
[1776698892117,48.23,75664.09,48.7,-0.97975,3e-05,1.60847]
[1776698893511,48.23,75664.09,48.7,-0.97975,3e-05,1.60847]
[1776698893608,48.23,75664.09,48.7,-0.97975,3e-05,1.60847]
[1776698893662,48.23,75686.12,48.7,-0.97906,3e-05,1.65502]
[1776698894222,48.23,75692.13,48.7,-0.97887,3e-05,1.66795]
[1776698895144,48.23,75681.46,48.7,-0.97921,3e-05,1.64486]
[1776698896151,48.23,75682.69,48.7,-0.97918,3e-05,1.64729]
[1776698897355,48.23,75682.69,48.7,-0.97918,3e-05,1.64729]
[1776698897471,48.22,75683.1,48.7,-0.97917,3e-05,1.64783]
[1776698898165,48.22,75673.05,48.7,-0.97948,3e-05,1.62644]
[1776698899172,48.22,75669.36,48.7,-0.9796,3e-05,1.61847]
[1776698900179,48.22,75668.55,48.7,-0.97963,3e-05,1.61663]
[1776698901186,48.22,75661.33,48.7,-0.97985,3e-05,1.60135]
[1776698902193,48.22,75671.37,48.7,-0.97955,3e-05,1.62235]
[1776698903200,48.22,75674.87,48.7,-0.97944,3e-05,1.62967]
[1776698904208,48.22,75676.14,48.7,-0.9794,3e-05,1.63223]
[1776698905622,48.22,75683.76,48.7,-0.97916,3e-05,1.64819]
[1776698906817,48.22,75690.27,48.7,-0.97896,3e-05,1.66199]
[1776698907229,48.22,75692.63,48.7,-0.97888,3e-05,1.66708]
[1776698908782,48.21,75681.08,48.7,-0.97926,3e-05,1.6419]
[1776698909265,48.21,75671.9,48.7,-0.97954,3e-05,1.62241]
[1776698910772,48.21,75673.52,48.7,-0.9795,3e-05,1.62567]
[1776698911698,48.21,75690.73,48.7,-0.97901,3e-05,1.65796]
[1776698912598,48.21,75694.94,48.7,-0.97888,3e-05,1.66684]
[1776698913293,48.21,75692.35,48.7,-0.97896,3e-05,1.66105]
[1776698914511,48.21,75685.28,48.7,-0.97919,3e-05,1.64569]
[1776698915318,48.21,75683.35,48.7,-0.97925,3e-05,1.6414]
[1776698916320,48.2,75674.16,48.7,-0.97954,3e-05,1.62171]
[1776698917804,48.2,75668.4,48.7,-0.97972,3e-05,1.60944]
[1776698918355,48.2,75662.32,48.7,-0.97991,3e-05,1.59659]
[1776698919359,48.2,75666.61,48.7,-0.97978,3e-05,1.6055]
[1776698920366,48.2,75667.3,48.7,-0.97976,3e-05,1.60685]
[1776698921373,48.2,75662.92,48.7,-0.9799,3e-05,1.59757]
[1776698921939,48.2,75662.92,48.7,-0.9799,3e-05,1.59757]
[1776698922379,48.2,75660.17,48.7,-0.97998,3e-05,1.59175]
[1776698923387,48.2,75662.92,48.7,-0.9799,3e-05,1.59742]
[1776698924394,48.2,75659.7,48.7,-0.98,3e-05,1.59062]
[1776698925401,48.2,75658.77,48.7,-0.98003,3e-05,1.58861]
[1776698926408,48.2,75662.53,48.7,-0.97992,3e-05,1.59639]
[1776698927415,48.2,75663.47,48.7,-0.97989,3e-05,1.59828]
[1776698928421,48.2,75657.26,48.7,-0.98008,3e-05,1.58525]
[1776698929429,48.2,75655.74,48.7,-0.98013,3e-05,1.58204]
[1776698931443,48.2,75655.08,48.7,-0.98015,3e-05,1.58057]
[1776698934464,48.19,75658.99,48.7,-0.98003,3e-05,1.58855]
[1776698935473,48.19,75663.33,48.7,-0.9799,3e-05,1.59754]
[1776698936844,48.19,75664.22,48.7,-0.97987,3e-05,1.59933]
[1776698937487,48.19,75673.95,48.7,-0.97957,3e-05,1.61971]
[1776698938494,48.19,75674.03,48.7,-0.97957,3e-05,1.61977]
[1776698939501,48.19,75674.79,48.7,-0.97955,3e-05,1.62126]
[1776698940508,48.19,75671.99,48.7,-0.97964,3e-05,1.61523]
[1776698941515,48.19,75678.08,48.7,-0.97945,3e-05,1.62801]
[1776698942738,48.19,75675.75,48.7,-0.97953,3e-05,1.62294]
[1776698943534,48.19,75659.22,48.7,-0.98004,3e-05,1.58813]
[1776698944541,48.19,75659.95,48.7,-0.98002,3e-05,1.58959]
[1776698945547,48.19,75661.74,48.7,-0.97996,3e-05,1.59326]
[1776698946554,48.19,75659.85,48.7,-0.98002,3e-05,1.58925]
[1776698947562,48.19,75658.1,48.7,-0.98008,3e-05,1.58555]
[1776698949576,48.19,75661.14,48.7,-0.97998,3e-05,1.59177]
[1776698950583,48.19,75663.94,48.7,-0.9799,3e-05,1.59756]
[1776698951590,48.18,75662.4,48.7,-0.97995,3e-05,1.59427]
[1776698952597,48.18,75657.36,48.7,-0.9801,3e-05,1.5837]
[1776698953142,48.18,75657.36,48.7,-0.9801,3e-05,1.5837]
[1776698953604,48.18,75649.65,48.7,-0.98034,3e-05,1.56769]
[1776698954382,48.18,75649.65,48.7,-0.98034,3e-05,1.56769]
[1776698954419,48.18,75649.65,48.7,-0.98034,3e-05,1.56769]
[1776698954532,48.18,75649.65,48.7,-0.98034,3e-05,1.56769]
[1776698954610,48.18,75639.56,48.7,-0.98064,3e-05,1.54697]
[1776698955910,48.18,75635.38,48.7,-0.98076,3e-05,1.53847]
[1776698956164,48.18,75635.38,48.7,-0.98076,3e-05,1.53847]
[1776698956844,48.18,75659.61,48.7,-0.98003,3e-05,1.58835]
[1776698957632,48.18,75663.85,48.7,-0.97991,3e-05,1.59714]
[1776698958640,48.19,75665.7,48.7,-0.97984,3e-05,1.60139]
[1776698960654,48.19,75666.56,48.7,-0.97981,3e-05,1.60393]
[1776698961761,48.19,75665.01,48.7,-0.97985,3e-05,1.6006]
[1776698962668,48.19,75662.29,48.7,-0.97994,3e-05,1.59483]
[1776698963675,48.19,75660.82,48.7,-0.97999,3e-05,1.59169]
[1776698964682,48.19,75662.23,48.7,-0.97994,3e-05,1.59457]
[1776698966695,48.19,75660.72,48.7,-0.97999,3e-05,1.59128]
[1776698968713,48.19,75659.79,48.7,-0.98002,3e-05,1.58921]
[1776698970727,48.19,75658.23,48.7,-0.98007,3e-05,1.58584]
[1776698971734,48.19,75659.76,48.7,-0.98008,3e-05,1.58475]
[1776698972741,48.19,75658.87,48.7,-0.9801,3e-05,1.58283]
[1776698973747,48.19,75663.05,48.7,-0.97998,3e-05,1.59148]
[1776698974755,48.19,75672.09,48.7,-0.9797,3e-05,1.61036]
[1776698975762,48.18,75678.46,48.7,-0.9795,3e-05,1.62372]
[1776698976805,48.18,75678.46,48.7,-0.9795,3e-05,1.62372]
[1776698976900,48.21,75681.13,48.7,-0.97937,3e-05,1.63292]
[1776698977066,48.21,75681.13,48.7,-0.97937,3e-05,1.63292]
[1776698977948,48.21,75681.13,48.7,-0.97937,3e-05,1.63292]
[1776698977776,48.21,75685.85,48.7,-0.97921,3e-05,1.64331]
[1776698978936,48.21,75685.85,48.7,-0.97921,3e-05,1.64331]
[1776698978948,48.21,75684.01,48.7,-0.97927,3e-05,1.6397]
[1776698979790,48.22,75670.81,48.7,-0.97967,3e-05,1.61203]
[1776698980796,48.22,75667.29,48.7,-0.97978,3e-05,1.60493]
[1776698981804,48.22,75666.87,48.7,-0.97979,3e-05,1.6044]
[1776698983827,48.22,75670.77,48.7,-0.97967,3e-05,1.61241]
[1776698984832,48.22,75703.53,48.7,-0.97863,3e-05,1.68241]
[1776698985034,48.22,75703.53,48.7,-0.97863,3e-05,1.68241]
[1776698985841,48.24,75711.62,48.7,-0.97832,3e-05,1.7036]
[1776698986848,48.24,75709.66,48.7,-0.97838,3e-05,1.69954]
[1776698987854,48.26,75707.6,48.7,-0.97842,3e-05,1.69698]
[1776698991066,48.27,75708.08,48.7,-0.97836,3e-05,1.7004]
[1776698991883,48.29,75708.54,48.7,-0.97832,3e-05,1.70338]
[1776698992148,48.29,75708.54,48.7,-0.97832,3e-05,1.70338]
[1776698992890,48.29,75714.57,48.7,-0.97812,3e-05,1.71682]
[1776698993897,48.29,75719.15,48.7,-0.97796,3e-05,1.72713]
[1776698995912,48.31,75718.23,48.7,-0.97795,3e-05,1.72824]
[1776698996919,48.32,75716.38,48.7,-0.97799,3e-05,1.72557]
[1776698997865,48.32,75716.38,48.7,-0.97799,3e-05,1.72557]
[1776698997930,48.33,75717.0,48.7,-0.97794,3e-05,1.72837]
[1776698998198,48.33,75717.0,48.7,-0.97794,3e-05,1.72837]
[1776698998542,48.33,75717.0,48.7,-0.97794,3e-05,1.72837]
[1776698998743,48.33,75717.0,48.7,-0.97794,3e-05,1.72837]
[1776698998936,48.34,75764.75,48.7,-0.97629,4e-05,1.83803]
[1776698999142,48.34,75764.75,48.7,-0.97629,4e-05,1.83803]
[1776698999185,48.34,75764.75,48.7,-0.97629,4e-05,1.83803]
[1776698999943,48.34,75790.02,48.7,-0.97539,4e-05,1.89721]
[1776699000690,48.34,75790.02,48.7,-0.97539,4e-05,1.89721]
[1776699000785,48.34,75790.02,48.7,-0.97539,4e-05,1.89721]
[1776699000869,48.34,75790.02,48.7,-0.97539,4e-05,1.89721]
[1776699000887,48.34,75790.02,48.7,-0.97539,4e-05,1.89721]
[1776699000950,48.34,75758.48,48.7,-0.97651,3e-05,1.82349]
[1776699001931,48.34,75758.48,48.7,-0.97651,3e-05,1.82349]
[1776699001969,48.33,75728.91,48.7,-0.97755,3e-05,1.75504]
[1776699002980,48.33,75712.03,48.7,-0.97811,3e-05,1.71754]
[1776699003993,48.34,75705.38,48.7,-0.97831,3e-05,1.70397]
[1776699004102,48.34,75705.38,48.7,-0.97831,3e-05,1.70397]
[1776699004532,48.34,75705.38,48.7,-0.97831,3e-05,1.70397]
[1776699004599,48.34,75705.38,48.7,-0.97831,3e-05,1.70397]
[1776699004969,48.34,75705.38,48.7,-0.97831,3e-05,1.70397]
[1776699004704,48.34,75705.38,48.7,-0.97831,3e-05,1.70413]
[1776699005556,48.34,75705.38,48.7,-0.97831,3e-05,1.70413]
[1776699006016,48.34,75675.07,48.7,-0.97928,3e-05,1.63891]
[1776699006210,48.34,75675.07,48.7,-0.97928,3e-05,1.63891]
[1776699007018,48.34,75671.38,48.7,-0.97939,3e-05,1.6313]
[1776699007436,48.35,75671.38,48.7,-0.97938,3e-05,1.6316]
[1776699008775,48.35,75672.21,48.7,-0.97935,3e-05,1.63366]
[1776699009210,48.35,75675.38,48.7,-0.97925,3e-05,1.6404]
[1776699010695,48.35,75675.38,48.7,-0.97925,3e-05,1.6404]
[1776699010797,48.35,75663.87,48.7,-0.97961,3e-05,1.61618]
[1776699011198,48.35,75663.87,48.7,-0.97961,3e-05,1.61618]
[1776699011262,48.35,75663.87,48.7,-0.97961,3e-05,1.61618]
[1776699011346,48.35,75658.29,48.7,-0.97978,3e-05,1.60436]
[1776699012111,48.35,75645.91,48.7,-0.98016,3e-05,1.57861]
[1776699013070,48.35,75645.91,48.7,-0.98016,3e-05,1.57861]
[1776699013077,48.35,75661.67,48.7,-0.97968,3e-05,1.61179]
[1776699014084,48.35,75658.03,48.7,-0.97978,3e-05,1.60456]
[1776699015952,48.36,75658.13,48.7,-0.97977,3e-05,1.60511]
[1776699016788,48.36,75658.13,48.7,-0.97977,3e-05,1.60511]
[1776699016854,48.36,75650.01,48.7,-0.98001,3e-05,1.58889]
[1776699017214,48.36,75650.01,48.7,-0.98001,3e-05,1.58889]
[1776699017249,48.36,75650.01,48.7,-0.98001,3e-05,1.58889]
[1776699017339,48.36,75640.49,48.7,-0.9803,3e-05,1.56921]
[1776699018114,48.36,75642.18,48.7,-0.98025,3e-05,1.57262]
[1776699019420,48.36,75642.18,48.7,-0.98025,3e-05,1.57262]
[1776699019455,48.36,75636.95,48.7,-0.98041,3e-05,1.56179]
[1776699020573,48.36,75636.95,48.7,-0.98041,3e-05,1.56179]
[1776699020677,48.36,75619.26,48.7,-0.98093,3e-05,1.52585]
[1776699021702,48.36,75622.13,48.7,-0.98085,3e-05,1.53165]
[1776699022328,48.36,75622.13,48.7,-0.98085,3e-05,1.53165]
[1776699022368,48.36,75634.02,48.7,-0.9805,3e-05,1.55583]
[1776699023151,48.36,75638.04,48.7,-0.98038,3e-05,1.56406]
[1776699024344,48.36,75635.12,48.7,-0.98046,3e-05,1.55806]
[1776699025168,48.36,75625.36,48.7,-0.98075,3e-05,1.53816]
[1776699026175,48.36,75622.1,48.7,-0.98085,3e-05,1.53155]
[1776699028058,48.36,75623.04,48.7,-0.98082,3e-05,1.53348]
[1776699028304,48.36,75626.65,48.7,-0.98072,3e-05,1.54081]
[1776699029938,48.36,75634.44,48.7,-0.98048,3e-05,1.55667]
[1776699031212,48.36,75634.3,48.7,-0.98054,3e-05,1.55218]
[1776699032219,48.36,75633.47,48.7,-0.98056,3e-05,1.55046]
[1776699033226,48.36,75642.62,48.7,-0.98029,3e-05,1.56919]
[1776699034632,48.36,75642.62,48.7,-0.98029,3e-05,1.56919]
[1776699034653,48.36,75642.62,48.7,-0.98029,3e-05,1.56919]
[1776699034805,48.36,75642.62,48.7,-0.98029,3e-05,1.56919]
[1776699034863,48.36,75646.23,48.7,-0.98018,3e-05,1.57658]
[1776699036041,48.36,75655.39,48.7,-0.9799,3e-05,1.59552]
[1776699036246,48.36,75659.43,48.7,-0.97978,3e-05,1.60387]
[1776699037254,48.36,75656.86,48.7,-0.97986,3e-05,1.59839]
[1776699038261,48.36,75655.19,48.7,-0.97991,3e-05,1.59482]
[1776699039225,48.36,75655.19,48.7,-0.97991,3e-05,1.59482]
[1776699039269,48.36,75641.16,48.7,-0.98034,3e-05,1.56579]
[1776699040362,48.36,75641.16,48.7,-0.98034,3e-05,1.56579]
[1776699040779,48.36,75624.61,48.7,-0.98083,3e-05,1.53195]
[1776699041808,48.35,75618.95,48.7,-0.98101,3e-05,1.51997]
[1776699043037,48.35,75622.31,48.7,-0.98092,3e-05,1.52591]
[1776699043666,48.35,75631.67,48.7,-0.98064,3e-05,1.54489]
[1776699044302,48.35,75638.76,48.7,-0.98043,3e-05,1.55936]
[1776699045310,48.35,75645.02,48.7,-0.98025,3e-05,1.57222]
[1776699046320,48.34,75651.44,48.7,-0.98005,3e-05,1.58547]
[1776699047327,48.34,75643.8,48.7,-0.98028,3e-05,1.56956]
[1776699048334,48.34,75639.33,48.7,-0.98042,3e-05,1.56033]
[1776699049341,48.34,75634.63,48.7,-0.98056,3e-05,1.55069]
[1776699050348,48.34,75635.42,48.7,-0.98055,3e-05,1.55147]
[1776699052362,48.33,75627.99,48.7,-0.98079,3e-05,1.53472]
[1776699053369,48.33,75624.29,48.7,-0.9809,3e-05,1.52725]
[1776699054376,48.33,75625.34,48.7,-0.98087,3e-05,1.5294]
[1776699056390,48.33,75629.21,48.7,-0.98076,3e-05,1.53727]
[1776699057397,48.33,75625.63,48.7,-0.98086,3e-05,1.53003]
[1776699058510,48.33,75625.63,48.7,-0.98086,3e-05,1.53003]
[1776699058733,48.33,75616.86,48.7,-0.98112,3e-05,1.51241]
[1776699059545,48.33,75611.74,48.7,-0.98127,3e-05,1.50224]
[1776699060418,48.32,75609.67,48.7,-0.98134,3e-05,1.49732]
[1776699062435,48.31,75611.19,48.7,-0.98132,3e-05,1.49876]
[1776699063439,48.31,75611.86,48.7,-0.9813,3e-05,1.50017]
[1776699065453,48.3,75610.7,48.7,-0.98134,3e-05,1.49714]
[1776699066460,48.3,75608.38,48.7,-0.98142,3e-05,1.49175]
[1776699068473,48.29,75606.75,48.7,-0.98149,3e-05,1.48697]
[1776699069480,48.29,75617.6,48.7,-0.98117,3e-05,1.50864]
[1776699070488,48.29,75622.71,48.7,-0.98102,3e-05,1.51895]
[1776699072502,48.29,75621.44,48.7,-0.98106,3e-05,1.51648]
[1776699073652,48.29,75625.79,48.7,-0.98093,3e-05,1.52528]
[1776699074524,48.29,75637.31,48.7,-0.98059,3e-05,1.54867]
[1776699075531,48.29,75639.88,48.7,-0.98051,3e-05,1.55391]
[1776699076913,48.29,75639.88,48.7,-0.98051,3e-05,1.55391]
[1776699077049,48.29,75639.88,48.7,-0.98051,3e-05,1.55391]
[1776699077111,48.29,75645.56,48.7,-0.98034,3e-05,1.56555]
[1776699077163,48.29,75645.56,48.7,-0.98034,3e-05,1.56555]
[1776699077793,48.29,75656.23,48.7,-0.98002,3e-05,1.58758]
[1776699078206,48.29,75656.23,48.7,-0.98002,3e-05,1.58758]
[1776699078552,48.29,75665.85,48.7,-0.97973,3e-05,1.60759]
[1776699079562,48.29,75667.95,48.7,-0.97966,3e-05,1.6119]
[1776699081113,48.29,75671.1,48.7,-0.97957,3e-05,1.61842]
[1776699081453,48.29,75671.1,48.7,-0.97957,3e-05,1.61842]
[1776699082053,48.29,75673.32,48.7,-0.9795,3e-05,1.62298]
[1776699082288,48.29,75673.32,48.7,-0.9795,3e-05,1.62298]
[1776699082822,48.29,75690.82,48.7,-0.97895,3e-05,1.66016]
[1776699083867,48.28,75704.04,48.7,-0.97853,3e-05,1.68857]
[1776699084595,48.28,75705.21,48.7,-0.97849,3e-05,1.69088]
[1776699085602,48.28,75706.44,48.7,-0.97846,3e-05,1.69331]
[1776699087943,48.28,75709.18,48.7,-0.97838,3e-05,1.69879]
[1776699088483,48.28,75709.18,48.7,-0.97838,3e-05,1.69879]
[1776699088623,48.27,75714.76,48.7,-0.9782,3e-05,1.71077]
[1776699089629,48.27,75718.74,48.7,-0.97807,3e-05,1.71926]
[1776699090637,48.27,75715.75,48.7,-0.97817,3e-05,1.71237]
[1776699091644,48.27,75707.91,48.7,-0.97849,3e-05,1.69049]
[1776699092652,48.27,75698.63,48.7,-0.97879,3e-05,1.67008]
[1776699093658,48.27,75697.57,48.7,-0.97883,3e-05,1.66758]
[1776699094668,48.26,75689.83,48.7,-0.97908,3e-05,1.65073]
[1776699096115,48.26,75686.65,48.7,-0.97918,3e-05,1.64392]
[1776699096696,48.26,75685.97,48.7,-0.9792,3e-05,1.64229]
[1776699097703,48.26,75684.96,48.7,-0.97924,3e-05,1.63997]
[1776699099717,48.26,75683.66,48.7,-0.97928,3e-05,1.63688]
[1776699100727,48.26,75681.89,48.7,-0.97934,3e-05,1.63295]
[1776699101733,48.26,75683.17,48.7,-0.9793,3e-05,1.63552]
[1776699105763,48.25,75677.13,48.7,-0.9795,3e-05,1.6221]
[1776699106272,48.25,75677.13,48.7,-0.9795,3e-05,1.6221]
[1776699106316,48.25,75677.13,48.7,-0.9795,3e-05,1.6221]
[1776699106770,48.25,75670.59,48.7,-0.97971,3e-05,1.60803]
[1776699107777,48.25,75667.32,48.7,-0.97981,3e-05,1.60117]
[1776699108679,48.25,75667.32,48.7,-0.97981,3e-05,1.60117]
[1776699108985,48.25,75675.12,48.7,-0.97957,3e-05,1.61737]
[1776699109791,48.25,75691.46,48.7,-0.97906,3e-05,1.65214]
[1776699110798,48.25,75690.91,48.7,-0.97908,3e-05,1.65065]
[1776699111805,48.25,75692.63,48.7,-0.97903,3e-05,1.65417]
[1776699112812,48.25,75690.15,48.7,-0.97911,3e-05,1.64866]
[1776699115834,48.24,75689.18,48.7,-0.97915,3e-05,1.64606]
[1776699116841,48.24,75688.35,48.7,-0.97918,3e-05,1.64412]
[1776699117849,48.24,75684.38,48.7,-0.9793,3e-05,1.63548]
[1776699118855,48.24,75679.41,48.7,-0.97946,3e-05,1.62478]
[1776699120070,48.24,75673.15,48.7,-0.97966,3e-05,1.61142]
[1776699120869,48.24,75666.78,48.7,-0.97986,3e-05,1.59795]
[1776699121690,48.24,75666.78,48.7,-0.97986,3e-05,1.59795]
[1776699121876,48.24,75665.22,48.7,-0.97991,3e-05,1.5946]
[1776699122883,48.24,75663.39,48.7,-0.97997,3e-05,1.59069]
[1776699123890,48.23,75670.76,48.7,-0.97974,3e-05,1.60604]
[1776699124897,48.23,75675.63,48.7,-0.97959,3e-05,1.61619]
[1776699125904,48.23,75676.48,48.7,-0.97957,3e-05,1.61786]
[1776699126911,48.23,75670.35,48.7,-0.97976,3e-05,1.60484]
[1776699127918,48.23,75669.35,48.7,-0.97979,3e-05,1.60264]
[1776699130940,48.23,75676.95,48.7,-0.97956,3e-05,1.61835]
[1776699131947,48.23,75680.94,48.7,-0.97944,3e-05,1.62667]
[1776699132954,48.23,75674.18,48.7,-0.97965,3e-05,1.61225]
[1776699133961,48.23,75670.3,48.7,-0.97977,3e-05,1.60398]
[1776699134968,48.23,75668.47,48.7,-0.97983,3e-05,1.60005]
[1776699135976,48.23,75655.53,48.7,-0.98022,3e-05,1.57303]
[1776699136981,48.23,75649.73,48.7,-0.9804,3e-05,1.56102]
[1776699138998,48.22,75651.5,48.7,-0.98035,3e-05,1.56461]
[1776699139494,48.22,75651.5,48.7,-0.98035,3e-05,1.56461]
[1776699140011,48.22,75645.66,48.7,-0.98052,3e-05,1.55258]
[1776699141013,48.22,75643.57,48.7,-0.98059,3e-05,1.54829]
[1776699142020,48.22,75637.66,48.7,-0.98076,3e-05,1.53625]
[1776699143027,48.22,75638.38,48.7,-0.98074,3e-05,1.53773]
[1776699143511,48.22,75638.38,48.7,-0.98074,3e-05,1.53773]
[1776699143556,48.22,75638.38,48.7,-0.98074,3e-05,1.53773]
[1776699144034,48.22,75636.37,48.7,-0.9808,3e-05,1.53366]
[1776699145648,48.22,75636.65,48.7,-0.98079,3e-05,1.53424]
[1776699146048,48.22,75627.19,48.7,-0.98107,3e-05,1.51516]
[1776699147055,48.23,75623.84,48.7,-0.98117,3e-05,1.50849]
[1776699148383,48.23,75623.19,48.7,-0.98118,3e-05,1.50725]
[1776699149069,48.23,75615.17,48.7,-0.98142,3e-05,1.49133]
[1776699149667,48.23,75615.17,48.7,-0.98142,3e-05,1.49133]
[1776699150076,48.23,75617.65,48.7,-0.98134,3e-05,1.49635]
[1776699151083,48.23,75620.19,48.7,-0.98132,3e-05,1.49741]
[1776699152090,48.23,75620.92,48.7,-0.98129,3e-05,1.49895]
[1776699153097,48.23,75618.75,48.7,-0.98136,3e-05,1.4947]
[1776699154103,48.23,75616.88,48.7,-0.98141,3e-05,1.49107]
[1776699155111,48.23,75612.43,48.7,-0.98154,3e-05,1.48234]
[1776699158132,48.23,75607.19,48.7,-0.98168,3e-05,1.47233]
[1776699159139,48.23,75604.42,48.7,-0.98176,3e-05,1.46701]
[1776699160146,48.23,75607.32,48.7,-0.98167,3e-05,1.47283]
[1776699161153,48.23,75609.43,48.7,-0.98161,3e-05,1.47711]
[1776699163167,48.24,75614.55,48.7,-0.98146,3e-05,1.48746]
[1776699163955,48.24,75614.55,48.7,-0.98146,3e-05,1.48746]
[1776699164247,48.24,75614.55,48.7,-0.98146,3e-05,1.48746]
[1776699164179,48.24,75634.87,48.7,-0.98087,3e-05,1.52824]
[1776699164689,48.24,75634.87,48.7,-0.98087,3e-05,1.52824]
[1776699165186,48.24,75652.34,48.7,-0.98035,3e-05,1.56392]
[1776699166193,48.24,75649.44,48.7,-0.98043,3e-05,1.55793]
[1776699167200,48.24,75645.91,48.7,-0.98054,3e-05,1.55067]
[1776699168145,48.24,75645.91,48.7,-0.98054,3e-05,1.55067]
[1776699168207,48.24,75644.8,48.7,-0.98057,3e-05,1.5484]
[1776699169224,48.24,75632.53,48.7,-0.98094,3e-05,1.52347]
[1776699170230,48.24,75621.32,48.7,-0.98126,3e-05,1.50101]
[1776699171237,48.24,75619.72,48.7,-0.98131,3e-05,1.4979]
[1776699171313,48.24,75619.72,48.7,-0.98131,3e-05,1.4979]
[1776699172244,48.24,75618.43,48.7,-0.98135,3e-05,1.49541]
[1776699173251,48.24,75617.45,48.7,-0.98137,3e-05,1.49354]
[1776699175265,48.24,75613.36,48.7,-0.98149,3e-05,1.4856]
[1776699177665,48.24,75613.05,48.7,-0.9815,3e-05,1.48508]
[1776699178039,48.24,75614.35,48.7,-0.98146,3e-05,1.48785]
[1776699178286,48.24,75610.97,48.7,-0.98155,3e-05,1.48116]
[1776699179293,48.24,75610.14,48.7,-0.98157,3e-05,1.47963]
[1776699181158,48.24,75608.72,48.7,-0.98161,3e-05,1.47705]
[1776699181307,48.24,75605.25,48.7,-0.98171,3e-05,1.47023]
[1776699182790,48.25,75606.55,48.7,-0.98167,3e-05,1.4729]
[1776699183321,48.25,75609.13,48.7,-0.9816,3e-05,1.4781]
[1776699184331,48.25,75616.65,48.7,-0.98138,3e-05,1.4931]
[1776699185335,48.25,75616.05,48.7,-0.9814,3e-05,1.49199]
[1776699186342,48.25,75618.42,48.7,-0.98133,3e-05,1.49679]
[1776699189363,48.25,75614.94,48.7,-0.98142,3e-05,1.49012]
[1776699190370,48.25,75613.62,48.7,-0.98146,3e-05,1.4876]
[1776699191377,48.25,75609.29,48.7,-0.98158,3e-05,1.47913]
[1776699192384,48.25,75613.75,48.7,-0.98145,3e-05,1.48806]
[1776699193391,48.25,75614.66,48.7,-0.98142,3e-05,1.48996]
[1776699194537,48.25,75613.47,48.7,-0.98146,3e-05,1.4877]
[1776699195405,48.25,75607.42,48.7,-0.98163,3e-05,1.47584]
[1776699197419,48.26,75609.11,48.7,-0.98158,3e-05,1.47941]
[1776699198427,48.26,75608.27,48.7,-0.9816,3e-05,1.47786]
[1776699200269,48.26,75615.43,48.7,-0.98139,3e-05,1.49223]
[1776699200737,48.26,75629.86,48.7,-0.98097,3e-05,1.52109]
[1776699201699,48.26,75633.2,48.7,-0.98087,3e-05,1.52788]
[1776699202456,48.26,75628.67,48.7,-0.98101,3e-05,1.51877]
[1776699204246,48.26,75634.03,48.7,-0.98085,3e-05,1.52966]
[1776699204470,48.26,75635.09,48.7,-0.98082,3e-05,1.5318]
[1776699205478,48.26,75631.82,48.7,-0.98091,3e-05,1.52521]
[1776699206485,48.26,75630.62,48.7,-0.98095,3e-05,1.52283]
[1776699207492,48.26,75633.01,48.7,-0.98088,3e-05,1.52769]
[1776699208499,48.26,75634.03,48.7,-0.98085,3e-05,1.52978]
[1776699209506,48.26,75631.52,48.7,-0.98092,3e-05,1.52474]
[1776699210513,48.26,75629.52,48.7,-0.98098,3e-05,1.52074]
[1776699211520,48.26,75632.25,48.7,-0.98095,3e-05,1.52216]
[1776699213534,48.26,75629.05,48.7,-0.98104,3e-05,1.51579]
[1776699214541,48.26,75631.32,48.7,-0.98097,3e-05,1.5204]
[1776699216912,48.26,75627.85,48.7,-0.98107,3e-05,1.5135]
[1776699217561,48.26,75622.76,48.7,-0.98122,3e-05,1.50336]
[1776699218569,48.26,75619.03,48.7,-0.98133,3e-05,1.49599]
[1776699220232,48.27,75617.21,48.7,-0.98138,3e-05,1.49254]
[1776699220582,48.27,75615.4,48.7,-0.98143,3e-05,1.48895]
[1776699221815,48.27,75612.78,48.7,-0.9815,3e-05,1.48385]
[1776699223604,48.27,75611.38,48.7,-0.98154,3e-05,1.48128]
[1776699225620,48.27,75618.57,48.7,-0.98133,3e-05,1.49574]
[1776699226626,48.27,75626.38,48.7,-0.9811,3e-05,1.51142]
[1776699227633,48.27,75626.3,48.7,-0.9811,3e-05,1.51131]
[1776699229213,48.27,75628.12,48.7,-0.98105,3e-05,1.51506]
[1776699230657,48.27,75627.35,48.7,-0.98107,3e-05,1.51356]
[1776699231663,48.27,75625.63,48.7,-0.98112,3e-05,1.51016]
[1776699232670,48.27,75627.84,48.7,-0.98105,3e-05,1.51465]
[1776699233676,48.27,75629.82,48.7,-0.981,3e-05,1.51868]
[1776699234684,48.27,75632.86,48.7,-0.98091,3e-05,1.52485]
[1776699236235,48.27,75634.8,48.7,-0.98085,3e-05,1.52883]
[1776699236697,48.27,75638.85,48.7,-0.98073,3e-05,1.53704]
[1776699237704,48.27,75639.57,48.7,-0.98071,3e-05,1.53851]
[1776699238712,48.27,75635.62,48.7,-0.98082,3e-05,1.53051]
[1776699240158,48.27,75632.45,48.7,-0.98092,3e-05,1.52416]
[1776699240581,48.27,75632.45,48.7,-0.98092,3e-05,1.52416]
[1776699241244,48.27,75623.23,48.7,-0.98119,3e-05,1.50569]
[1776699241562,48.27,75623.23,48.7,-0.98119,3e-05,1.50569]
[1776699241692,48.27,75623.23,48.7,-0.98119,3e-05,1.50569]
[1776699242308,48.27,75621.32,48.7,-0.98124,3e-05,1.50194]
[1776699242746,48.27,75626.36,48.7,-0.98109,3e-05,1.51203]
[1776699243753,48.27,75631.22,48.7,-0.98095,3e-05,1.52185]
[1776699244760,48.27,75634.65,48.7,-0.98085,3e-05,1.52882]
[1776699245786,48.28,75633.51,48.7,-0.98088,3e-05,1.52654]
[1776699246791,48.28,75623.92,48.7,-0.98116,3e-05,1.50728]
[1776699247798,48.28,75620.52,48.7,-0.98126,3e-05,1.50052]
[1776699248588,48.28,75620.52,48.7,-0.98126,3e-05,1.50052]
[1776699248746,48.28,75620.52,48.7,-0.98126,3e-05,1.50052]
[1776699249064,48.28,75620.52,48.7,-0.98126,3e-05,1.50052]
[1776699249170,48.28,75602.23,48.7,-0.98178,3e-05,1.46444]
[1776699250181,48.28,75602.23,48.7,-0.98178,3e-05,1.46444]
[1776699250266,48.27,75574.12,48.7,-0.98257,3e-05,1.40957]
[1776699250891,48.27,75574.12,48.7,-0.98257,3e-05,1.40957]
[1776699251108,48.27,75577.68,48.7,-0.98248,3e-05,1.41635]
[1776699251845,48.27,75573.74,48.7,-0.98258,3e-05,1.40907]
[1776699253117,48.28,75580.55,48.7,-0.98239,3e-05,1.4225]
[1776699253859,48.28,75581.74,48.7,-0.98235,3e-05,1.42477]
[1776699255242,48.31,75575.98,48.7,-0.98246,3e-05,1.41768]
[1776699255874,48.31,75561.85,48.7,-0.98284,3e-05,1.39091]
[1776699257187,48.31,75561.85,48.7,-0.98284,3e-05,1.39091]
[1776699257287,48.34,75558.62,48.7,-0.98286,3e-05,1.38936]
[1776699257890,48.34,75557.26,48.7,-0.9829,3e-05,1.38681]
[1776699259909,48.38,75571.72,48.7,-0.98243,3e-05,1.4192]
[1776699260916,48.4,75575.0,48.7,-0.98231,3e-05,1.42796]
[1776699261923,48.41,75580.43,48.7,-0.98213,3e-05,1.44036]
[1776699262930,48.43,75585.23,48.7,-0.98197,3e-05,1.45148]
[1776699263937,48.44,75577.62,48.7,-0.98216,3e-05,1.43841]
[1776699267967,48.48,75575.44,48.7,-0.98214,3e-05,1.43933]
[1776699269394,48.43,75585.84,48.7,-0.98195,3e-05,1.45258]
[1776699270192,48.43,75585.84,48.7,-0.98195,3e-05,1.45258]
[1776699270270,48.44,75605.56,48.7,-0.98136,3e-05,1.49323]
[1776699270646,48.44,75605.56,48.7,-0.98136,3e-05,1.49323]
[1776699270988,48.44,75620.35,48.7,-0.98093,3e-05,1.52282]
[1776699271996,48.44,75622.46,48.7,-0.98092,3e-05,1.52294]
[1776699273003,48.44,75621.83,48.7,-0.98094,3e-05,1.52174]
[1776699274010,48.44,75627.22,48.7,-0.98078,3e-05,1.53264]
[1776699275017,48.44,75628.44,48.7,-0.98074,3e-05,1.53512]
[1776699277031,48.44,75626.91,48.7,-0.98079,3e-05,1.53206]
[1776699277537,48.44,75626.91,48.7,-0.98079,3e-05,1.53206]
[1776699282066,48.44,75624.89,48.7,-0.98084,3e-05,1.52807]
[1776699283073,48.44,75627.35,48.7,-0.98077,3e-05,1.53303]
[1776699284082,48.44,75630.08,48.7,-0.98069,3e-05,1.53858]
[1776699285088,48.44,75625.49,48.7,-0.98083,3e-05,1.52932]
[1776699286095,48.44,75620.48,48.7,-0.98097,3e-05,1.51927]
[1776699288111,48.44,75618.63,48.7,-0.98103,3e-05,1.51564]
[1776699289323,48.44,75618.63,48.7,-0.98103,3e-05,1.51564]
[1776699289122,48.44,75614.69,48.7,-0.98115,3e-05,1.50694]
[1776699290129,48.44,75606.53,48.7,-0.98139,3e-05,1.49079]
[1776699291136,48.43,75606.22,48.7,-0.98141,3e-05,1.4894]
[1776699292143,48.43,75611.09,48.7,-0.98127,3e-05,1.49914]
[1776699293150,48.43,75608.97,48.7,-0.98133,3e-05,1.495]
[1776699294157,48.43,75608.33,48.7,-0.98134,3e-05,1.49381]
[1776699297179,48.44,75603.3,48.7,-0.98148,3e-05,1.4841]
[1776699298185,48.44,75599.06,48.7,-0.9816,3e-05,1.47585]
[1776699299192,48.44,75601.19,48.7,-0.98154,3e-05,1.48015]
[1776699300199,48.44,75606.42,48.7,-0.98139,3e-05,1.49057]
[1776699300619,48.44,75606.42,48.7,-0.98139,3e-05,1.49057]
[1776699300707,48.44,75606.42,48.7,-0.98139,3e-05,1.49057]
[1776699301206,48.44,75592.61,48.7,-0.98178,3e-05,1.46352]
[1776699302251,48.44,75599.53,48.7,-0.98158,3e-05,1.4772]
[1776699303227,48.44,75604.59,48.7,-0.98144,3e-05,1.48727]
[1776699304235,48.44,75606.74,48.7,-0.98138,3e-05,1.4916]
[1776699305242,48.44,75605.79,48.7,-0.9814,3e-05,1.4898]
[1776699306249,48.44,75604.29,48.7,-0.98144,3e-05,1.48692]
[1776699307263,48.44,75599.98,48.7,-0.98157,3e-05,1.47851]
[1776699308268,48.44,75597.6,48.7,-0.98163,3e-05,1.47394]
[1776699309276,48.45,75609.15,48.7,-0.9813,3e-05,1.49684]
[1776699310283,48.45,75622.84,48.7,-0.9809,3e-05,1.52426]
[1776699311144,48.45,75622.84,48.7,-0.9809,3e-05,1.52426]
[1776699311291,48.45,75626.9,48.7,-0.98078,3e-05,1.53247]
[1776699312299,48.45,75636.03,48.7,-0.98051,3e-05,1.55101]
[1776699313306,48.45,75637.16,48.7,-0.98048,3e-05,1.5533]
[1776699314313,48.45,75633.82,48.7,-0.98058,3e-05,1.54647]
[1776699317334,48.45,75629.77,48.7,-0.9807,3e-05,1.53821]
[1776699319348,48.45,75628.58,48.7,-0.98073,3e-05,1.53582]
[1776699320361,48.45,75625.5,48.7,-0.98082,3e-05,1.5296]
[1776699321362,48.45,75621.19,48.7,-0.98095,3e-05,1.52095]
[1776699322369,48.45,75624.8,48.7,-0.98084,3e-05,1.52825]
[1776699323375,48.45,75624.11,48.7,-0.98086,3e-05,1.52688]
[1776699324382,48.45,75613.19,48.7,-0.98118,3e-05,1.50503]
[1776699325390,48.45,75601.66,48.7,-0.98151,3e-05,1.48225]
[1776699326397,48.45,75600.04,48.7,-0.98156,3e-05,1.47916]
[1776699327404,48.45,75596.79,48.7,-0.98165,3e-05,1.47288]
[1776699327826,48.45,75596.79,48.7,-0.98165,3e-05,1.47288]
[1776699327908,48.45,75596.79,48.7,-0.98165,3e-05,1.47288]
[1776699328415,48.45,75596.14,48.7,-0.98166,3e-05,1.47172]
[1776699328546,48.45,75596.14,48.7,-0.98166,3e-05,1.47172]
[1776699329448,48.45,75596.14,48.7,-0.98166,3e-05,1.47172]
[1776699329422,48.45,75595.27,48.7,-0.98169,3e-05,1.47014]
[1776699330246,48.45,75595.27,48.7,-0.98169,3e-05,1.47014]
[1776699330429,48.45,75590.52,48.7,-0.98182,3e-05,1.46098]
[1776699330478,48.45,75590.52,48.7,-0.98182,3e-05,1.46098]
[1776699331436,48.45,75602.14,48.7,-0.98154,3e-05,1.47969]
[1776699332443,48.45,75595.75,48.7,-0.98172,3e-05,1.46739]
[1776699333450,48.45,75597.95,48.7,-0.98165,3e-05,1.47182]
[1776699335463,48.46,75599.07,48.7,-0.98162,3e-05,1.47424]
[1776699336474,48.46,75596.03,48.7,-0.9817,3e-05,1.46839]
[1776699338187,48.46,75597.51,48.7,-0.98166,3e-05,1.47141]
[1776699338488,48.46,75610.0,48.7,-0.9813,3e-05,1.49615]
[1776699340386,48.46,75610.0,48.7,-0.9813,3e-05,1.49615]
[1776699340464,48.46,75618.06,48.7,-0.98106,3e-05,1.51232]
[1776699340902,48.46,75631.18,48.7,-0.98068,3e-05,1.53874]
[1776699341823,48.46,75631.18,48.7,-0.98068,3e-05,1.53874]
[1776699342038,48.46,75634.42,48.7,-0.98058,3e-05,1.54532]
[1776699342975,48.46,75644.58,48.7,-0.98028,3e-05,1.56608]
[1776699343577,48.46,75644.58,48.7,-0.98028,3e-05,1.56608]
[1776699343703,48.46,75644.58,48.7,-0.98028,3e-05,1.56608]
[1776699344372,48.46,75645.77,48.7,-0.98024,3e-05,1.56843]
[1776699345537,48.46,75650.19,48.7,-0.98011,3e-05,1.57749]
[1776699346544,48.46,75654.4,48.7,-0.97998,3e-05,1.58614]
[1776699348348,48.46,75654.4,48.7,-0.97998,3e-05,1.58614]
[1776699349030,48.46,75656.02,48.7,-0.97993,3e-05,1.58935]
[1776699350411,48.45,75665.12,48.7,-0.97966,3e-05,1.60815]
[1776699350572,48.45,75666.3,48.7,-0.97962,3e-05,1.61062]
[1776699352408,48.45,75666.3,48.7,-0.97962,3e-05,1.61062]
[1776699352993,48.45,75669.48,48.7,-0.97953,3e-05,1.61706]
[1776699353593,48.45,75675.11,48.7,-0.97935,3e-05,1.62882]
[1776699354600,48.45,75678.17,48.7,-0.97926,3e-05,1.63515]
[1776699358323,48.45,75678.88,48.7,-0.97924,3e-05,1.63633]
[1776699358421,48.45,75682.93,48.7,-0.97912,3e-05,1.6446]
[1776699358628,48.45,75684.39,48.7,-0.97907,3e-05,1.64772]
[1776699359938,48.44,75677.72,48.7,-0.97929,3e-05,1.63333]
[1776699361039,48.44,75684.89,48.7,-0.97906,3e-05,1.64843]
[1776699361649,48.44,75683.49,48.7,-0.97911,3e-05,1.64525]
[1776699362656,48.44,75681.62,48.7,-0.97917,3e-05,1.64108]
[1776699363968,48.44,75680.01,48.7,-0.97922,3e-05,1.63747]
[1776699364670,48.44,75677.6,48.7,-0.9793,3e-05,1.63218]
[1776699365677,48.44,75662.72,48.7,-0.97977,3e-05,1.60069]
[1776699367267,48.44,75661.11,48.7,-0.97982,3e-05,1.59711]
[1776699367691,48.44,75654.13,48.7,-0.98003,3e-05,1.5826]
[1776699368551,48.44,75654.13,48.7,-0.98003,3e-05,1.5826]
[1776699369317,48.43,75648.5,48.7,-0.98021,3e-05,1.57083]
[1776699369738,48.43,75648.5,48.7,-0.98021,3e-05,1.57083]
[1776699369836,48.43,75650.24,48.7,-0.98016,3e-05,1.57441]
[1776699370968,48.43,75650.24,48.7,-0.98016,3e-05,1.57441]
[1776699370996,48.43,75650.24,48.7,-0.98016,3e-05,1.57441]
[1776699371141,48.43,75650.24,48.7,-0.98016,3e-05,1.57441]
[1776699371180,48.43,75636.43,48.7,-0.98057,3e-05,1.54604]
[1776699371722,48.43,75616.66,48.7,-0.98115,3e-05,1.50618]
[1776699372731,48.43,75622.95,48.7,-0.98097,3e-05,1.51882]
[1776699374745,48.43,75623.61,48.7,-0.98095,3e-05,1.5202]
[1776699377766,48.44,75622.6,48.7,-0.98098,3e-05,1.51824]
[1776699378773,48.44,75625.62,48.7,-0.98089,3e-05,1.52434]
[1776699379930,48.44,75627.42,48.7,-0.98084,3e-05,1.52799]
[1776699380788,48.44,75632.63,48.7,-0.98068,3e-05,1.53854]
[1776699381965,48.44,75629.02,48.7,-0.98079,3e-05,1.53124]
[1776699382802,48.44,75614.84,48.7,-0.9812,3e-05,1.5028]
[1776699383812,48.44,75612.7,48.7,-0.98126,3e-05,1.49861]
[1776699384663,48.44,75612.7,48.7,-0.98126,3e-05,1.49861]
[1776699384817,48.44,75609.21,48.7,-0.98136,3e-05,1.49175]
[1776699385825,48.44,75593.56,48.7,-0.98181,3e-05,1.46108]
[1776699386831,48.44,75592.74,48.7,-0.98183,3e-05,1.45961]
[1776699387839,48.44,75592.11,48.7,-0.98185,3e-05,1.45852]
[1776699388846,48.44,75596.17,48.7,-0.98173,3e-05,1.46657]
[1776699389853,48.44,75595.2,48.7,-0.98175,3e-05,1.4648]
[1776699391257,48.44,75595.2,48.7,-0.98175,3e-05,1.4648]
[1776699391366,48.44,75594.2,48.7,-0.98183,3e-05,1.45906]
[1776699391867,48.44,75579.39,48.7,-0.98224,3e-05,1.43044]
[1776699392874,48.44,75582.8,48.7,-0.98214,3e-05,1.43717]
[1776699393881,48.45,75584.29,48.7,-0.9821,3e-05,1.44021]
[1776699394888,48.45,75581.58,48.7,-0.98217,3e-05,1.43515]
[1776699396902,48.45,75580.72,48.7,-0.98219,3e-05,1.43384]
[1776699398922,48.45,75586.03,48.7,-0.98204,3e-05,1.44441]
[1776699399929,48.45,75587.36,48.7,-0.982,3e-05,1.44713]
[1776699400936,48.45,75586.02,48.7,-0.98203,3e-05,1.44469]
[1776699401943,48.46,75583.45,48.7,-0.9821,3e-05,1.43988]
[1776699403956,48.46,75591.55,48.7,-0.98187,3e-05,1.45588]
[1776699404964,48.46,75594.19,48.7,-0.9818,3e-05,1.46115]
[1776699405971,48.46,75591.85,48.7,-0.98186,3e-05,1.45671]
[1776699406978,48.46,75585.66,48.7,-0.98203,3e-05,1.44484]
[1776699408287,48.47,75580.98,48.7,-0.98214,3e-05,1.43725]
[1776699408998,48.47,75574.69,48.7,-0.98232,3e-05,1.42518]
[1776699410007,48.47,75575.66,48.7,-0.98229,3e-05,1.4272]
[1776699413030,48.48,75579.53,48.7,-0.98217,3e-05,1.43516]
[1776699414037,48.48,75582.4,48.7,-0.98209,3e-05,1.44086]
[1776699415504,48.48,75580.91,48.7,-0.98213,3e-05,1.43832]
[1776699416051,48.48,75577.39,48.7,-0.98222,3e-05,1.43155]
[1776699417058,48.48,75574.67,48.7,-0.9823,3e-05,1.42651]
[1776699419072,48.48,75576.3,48.7,-0.98225,3e-05,1.42998]
[1776699420080,48.49,75583.01,48.7,-0.98206,3e-05,1.44306]
[1776699422093,48.49,75583.82,48.7,-0.98203,3e-05,1.44496]
[1776699424107,48.49,75583.05,48.7,-0.98205,3e-05,1.44377]
[1776699425114,48.49,75576.98,48.7,-0.98221,3e-05,1.43225]
[1776699426121,48.49,75574.76,48.7,-0.98227,3e-05,1.42814]
[1776699427128,48.49,75572.49,48.7,-0.98233,3e-05,1.42398]
[1776699430149,48.5,75571.59,48.7,-0.98235,3e-05,1.4228]
[1776699431155,48.5,75579.77,48.7,-0.98212,3e-05,1.43866]
[1776699432415,48.5,75581.96,48.7,-0.98205,3e-05,1.44323]
[1776699433187,48.5,75595.8,48.7,-0.98167,3e-05,1.47012]
[1776699434523,48.5,75599.27,48.7,-0.98156,3e-05,1.47718]
[1776699435185,48.5,75604.1,48.7,-0.98143,3e-05,1.48668]
[1776699436192,48.51,75604.91,48.7,-0.9814,3e-05,1.48846]
[1776699439435,48.51,75610.29,48.7,-0.98124,3e-05,1.49934]
[1776699440220,48.51,75615.32,48.7,-0.98109,3e-05,1.50941]
[1776699442233,48.51,75619.95,48.7,-0.98096,3e-05,1.51876]
[1776699443241,48.51,75621.31,48.7,-0.98092,3e-05,1.52151]
[1776699445255,48.51,75620.26,48.7,-0.98095,3e-05,1.51945]
[1776699450289,48.51,75619.56,48.7,-0.98097,3e-05,1.51818]
[1776699452304,48.51,75615.69,48.7,-0.98113,3e-05,1.50639]
[1776699453310,48.51,75620.26,48.7,-0.98099,3e-05,1.51557]
[1776699453904,48.51,75620.26,48.7,-0.98099,3e-05,1.51557]
[1776699453942,48.51,75620.26,48.7,-0.98099,3e-05,1.51557]
[1776699454318,48.51,75638.66,48.7,-0.98045,3e-05,1.55281]
[1776699455325,48.51,75640.28,48.7,-0.9804,3e-05,1.55609]
[1776699456332,48.51,75632.08,48.7,-0.98065,3e-05,1.53937]
[1776699457339,48.51,75628.92,48.7,-0.98074,3e-05,1.53297]
[1776699458346,48.51,75628.03,48.7,-0.98077,3e-05,1.53119]
[1776699459353,48.51,75629.64,48.7,-0.98072,3e-05,1.53445]
[1776699460360,48.51,75627.41,48.7,-0.98078,3e-05,1.52995]
[1776699462375,48.51,75616.09,48.7,-0.98111,3e-05,1.50728]
[1776699463381,48.51,75614.45,48.7,-0.98116,3e-05,1.50406]
[1776699465396,48.51,75619.3,48.7,-0.98102,3e-05,1.51387]
[1776699467409,48.51,75617.61,48.7,-0.98107,3e-05,1.51057]
[1776699469424,48.51,75619.18,48.7,-0.98102,3e-05,1.51381]
[1776699470431,48.51,75621.18,48.7,-0.98096,3e-05,1.51787]
[1776699471438,48.51,75630.2,48.7,-0.98069,3e-05,1.53603]
[1776699472445,48.51,75634.6,48.7,-0.98056,3e-05,1.545]
[1776699473561,48.51,75631.44,48.7,-0.98066,3e-05,1.53859]
[1776699474460,48.51,75622.86,48.7,-0.98091,3e-05,1.52128]
[1776699475466,48.51,75618.59,48.7,-0.98103,3e-05,1.51276]
[1776699477479,48.52,75622.91,48.7,-0.98091,3e-05,1.52152]
[1776699478487,48.52,75623.92,48.7,-0.98088,3e-05,1.52359]
[1776699479493,48.52,75625.9,48.7,-0.98082,3e-05,1.5276]
[1776699480501,48.52,75631.23,48.7,-0.98066,3e-05,1.5384]
[1776699481491,48.52,75631.23,48.7,-0.98066,3e-05,1.5384]
[1776699481598,48.52,75631.23,48.7,-0.98066,3e-05,1.5384]
[1776699481509,48.52,75644.01,48.7,-0.98028,3e-05,1.56446]
[1776699482516,48.52,75651.41,48.7,-0.98005,3e-05,1.57966]
[1776699483523,48.52,75654.98,48.7,-0.97995,3e-05,1.58699]
[1776699484530,48.52,75654.16,48.7,-0.97997,3e-05,1.58522]
[1776699486557,48.51,75657.78,48.7,-0.97986,3e-05,1.59258]
[1776699487563,48.51,75658.77,48.7,-0.97983,3e-05,1.59456]
[1776699488571,48.51,75659.57,48.7,-0.97981,3e-05,1.59613]
[1776699489578,48.51,75661.43,48.7,-0.97975,3e-05,1.59992]
[1776699490585,48.51,75662.24,48.7,-0.97973,3e-05,1.60151]
[1776699492838,48.51,75661.86,48.7,-0.97975,3e-05,1.60051]
[1776699493606,48.51,75672.44,48.7,-0.97942,3e-05,1.62262]
[1776699494612,48.51,75674.07,48.7,-0.97937,3e-05,1.62592]
[1776699495625,48.51,75671.59,48.7,-0.97945,3e-05,1.62054]
[1776699496631,48.51,75669.5,48.7,-0.97952,3e-05,1.616]
[1776699497638,48.51,75662.56,48.7,-0.97973,3e-05,1.60133]
[1776699498646,48.5,75652.53,48.7,-0.98004,3e-05,1.58037]
[1776699499653,48.5,75654.38,48.7,-0.97999,3e-05,1.58414]
[1776699500659,48.5,75660.88,48.7,-0.97979,3e-05,1.59757]
[1776699501667,48.5,75662.42,48.7,-0.97974,3e-05,1.60068]
[1776699502674,48.5,75660.38,48.7,-0.97981,3e-05,1.59632]
[1776699504688,48.5,75661.68,48.7,-0.97977,3e-05,1.59884]
[1776699505694,48.5,75665.31,48.7,-0.97966,3e-05,1.60633]
[1776699506995,48.5,75670.07,48.7,-0.97951,3e-05,1.61621]
[1776699507709,48.5,75680.95,48.7,-0.97917,3e-05,1.63909]
[1776699508716,48.5,75681.97,48.7,-0.97915,3e-05,1.64109]
[1776699509723,48.5,75678.43,48.7,-0.97926,3e-05,1.63339]
[1776699510730,48.49,75671.04,48.7,-0.97949,3e-05,1.61762]
[1776699511737,48.49,75669.96,48.7,-0.97958,3e-05,1.61092]
[1776699513130,48.49,75669.96,48.7,-0.97958,3e-05,1.61092]
[1776699513514,48.49,75671.61,48.7,-0.97953,3e-05,1.61414]
[1776699514314,48.49,75671.61,48.7,-0.97953,3e-05,1.61414]
[1776699514374,48.49,75671.61,48.7,-0.97953,3e-05,1.61414]
[1776699514443,48.49,75671.61,48.7,-0.97953,3e-05,1.61414]
[1776699514618,48.49,75671.61,48.7,-0.97953,3e-05,1.61414]
[1776699514471,48.49,75688.7,48.7,-0.979,3e-05,1.65019]
[1776699514757,48.49,75695.03,48.7,-0.9788,3e-05,1.66376]
[1776699515765,48.49,75690.27,48.7,-0.97895,3e-05,1.65333]
[1776699517487,48.49,75682.59,48.7,-0.9792,3e-05,1.63659]
[1776699517896,48.49,75682.59,48.7,-0.9792,3e-05,1.63659]
[1776699517962,48.49,75682.36,48.7,-0.97921,3e-05,1.63611]
[1776699518786,48.49,75673.92,48.7,-0.97947,3e-05,1.61809]
[1776699519793,48.48,75670.49,48.7,-0.97958,3e-05,1.61074]
[1776699523820,48.48,75671.67,48.7,-0.97955,3e-05,1.61274]
[1776699528856,48.48,75674.2,48.7,-0.97948,3e-05,1.61745]
[1776699529863,48.48,75676.27,48.7,-0.97942,3e-05,1.62168]
[1776699530869,48.47,75679.93,48.7,-0.97931,3e-05,1.62928]
[1776699531877,48.47,75676.82,48.7,-0.97941,3e-05,1.62255]
[1776699532884,48.47,75675.97,48.7,-0.97944,3e-05,1.62062]
[1776699533890,48.47,75675.22,48.7,-0.97946,3e-05,1.6189]
[1776699535905,48.47,75674.61,48.7,-0.97949,3e-05,1.61735]
[1776699536913,48.47,75672.68,48.7,-0.97955,3e-05,1.61315]
[1776699538392,48.47,75672.68,48.7,-0.97955,3e-05,1.61315]
[1776699538925,48.47,75670.61,48.7,-0.97962,3e-05,1.60856]
[1776699539933,48.47,75667.29,48.7,-0.97972,3e-05,1.60149]
[1776699541300,48.47,75663.97,48.7,-0.97983,3e-05,1.59446]
[1776699541947,48.46,75659.09,48.7,-0.97998,3e-05,1.58422]
[1776699542953,48.46,75653.54,48.7,-0.98015,3e-05,1.57266]
[1776699544358,48.46,75653.54,48.7,-0.98015,3e-05,1.57266]
[1776699544412,48.46,75645.14,48.7,-0.9804,3e-05,1.55532]
[1776699545287,48.46,75645.14,48.7,-0.9804,3e-05,1.55532]
[1776699545365,48.46,75645.14,48.7,-0.9804,3e-05,1.55532]
[1776699545388,48.46,75644.5,48.7,-0.98042,3e-05,1.55401]
[1776699545975,48.46,75635.1,48.7,-0.9807,3e-05,1.53486]
[1776699546982,48.46,75630.58,48.7,-0.98084,3e-05,1.52574]
[1776699548996,48.46,75629.78,48.7,-0.98086,3e-05,1.52417]
[1776699551010,48.46,75625.43,48.7,-0.98099,3e-05,1.51548]
[1776699553024,48.46,75624.55,48.7,-0.98101,3e-05,1.51379]
[1776699555039,48.47,75622.42,48.7,-0.98107,3e-05,1.50961]
[1776699556638,48.47,75622.42,48.7,-0.98107,3e-05,1.50961]
[1776699556671,48.47,75622.03,48.7,-0.98108,3e-05,1.50892]
[1776699557060,48.47,75619.2,48.7,-0.98116,3e-05,1.50327]
[1776699558060,48.47,75616.78,48.7,-0.98123,3e-05,1.49851]
[1776699559576,48.47,75616.78,48.7,-0.98123,3e-05,1.49851]
[1776699559620,48.47,75615.8,48.7,-0.98126,3e-05,1.49669]
[1776699560074,48.47,75613.67,48.7,-0.98132,3e-05,1.49246]
[1776699561081,48.47,75611.73,48.7,-0.98138,3e-05,1.4887]
[1776699565109,48.47,75617.46,48.7,-0.98121,3e-05,1.50038]
[1776699566264,48.47,75618.44,48.7,-0.98118,3e-05,1.5024]
[1776699567123,48.47,75622.26,48.7,-0.98106,3e-05,1.51008]
[1776699568131,48.47,75618.56,48.7,-0.98117,3e-05,1.50274]
[1776699569138,48.47,75615.06,48.7,-0.98127,3e-05,1.49584]
[1776699570145,48.47,75614.19,48.7,-0.9813,3e-05,1.49418]
[1776699571644,48.47,75612.46,48.7,-0.98139,3e-05,1.48682]
[1776699572159,48.47,75600.95,48.7,-0.98172,3e-05,1.4642]
[1776699573166,48.47,75601.59,48.7,-0.9817,3e-05,1.46557]
[1776699574173,48.48,75596.93,48.7,-0.98183,3e-05,1.4566]
[1776699579208,48.48,75596.95,48.7,-0.98182,3e-05,1.45729]
[1776699580214,48.48,75594.22,48.7,-0.9819,3e-05,1.45211]
[1776699581222,48.48,75593.38,48.7,-0.98192,3e-05,1.45062]
[1776699583236,48.48,75602.11,48.7,-0.98167,3e-05,1.46791]
[1776699584243,48.49,75611.16,48.7,-0.98141,3e-05,1.48584]
[1776699585250,48.49,75610.43,48.7,-0.98143,3e-05,1.48452]
[1776699586257,48.49,75607.27,48.7,-0.98151,3e-05,1.47837]
[1776699587264,48.49,75607.89,48.7,-0.9815,3e-05,1.47968]
[1776699588270,48.49,75608.77,48.7,-0.98147,3e-05,1.4815]
[1776699589280,48.49,75605.98,48.7,-0.98155,3e-05,1.47611]
[1776699591297,48.49,75602.46,48.7,-0.98165,3e-05,1.46939]
[1776699592304,48.49,75607.27,48.7,-0.98151,3e-05,1.47893]
[1776699593311,48.49,75605.87,48.7,-0.98154,3e-05,1.47629]
[1776699595327,48.49,75607.13,48.7,-0.98151,3e-05,1.47896]
[1776699596333,48.49,75608.08,48.7,-0.98148,3e-05,1.48093]
[1776699597340,48.5,75609.89,48.7,-0.98142,3e-05,1.48459]
[1776699598707,48.5,75617.24,48.7,-0.98121,3e-05,1.49933]
[1776699599354,48.5,75618.51,48.7,-0.98117,3e-05,1.50186]
[1776699600547,48.5,75616.19,48.7,-0.98124,3e-05,1.49736]
[1776699601375,48.5,75614.44,48.7,-0.98129,3e-05,1.49389]
[1776699602312,48.5,75614.44,48.7,-0.98129,3e-05,1.49389]
[1776699602533,48.5,75614.44,48.7,-0.98129,3e-05,1.49389]
[1776699602624,48.5,75630.19,48.7,-0.98083,3e-05,1.52544]
[1776699603393,48.5,75647.78,48.7,-0.9803,3e-05,1.56127]
[1776699604401,48.5,75651.07,48.7,-0.9802,3e-05,1.56804]
[1776699605408,48.5,75650.49,48.7,-0.98022,3e-05,1.56676]
[1776699606415,48.5,75651.53,48.7,-0.98019,3e-05,1.56885]
[1776699607422,48.5,75655.9,48.7,-0.98006,3e-05,1.57786]
[1776699609198,48.5,75655.47,48.7,-0.98007,3e-05,1.57686]
[1776699609320,48.5,75655.47,48.7,-0.98007,3e-05,1.57686]
[1776699609443,48.5,75655.47,48.7,-0.98007,3e-05,1.57686]
[1776699609479,48.5,75658.28,48.7,-0.97999,3e-05,1.58267]
[1776699610443,48.5,75661.21,48.7,-0.97989,3e-05,1.58906]
[1776699611536,48.5,75664.4,48.7,-0.9798,3e-05,1.59562]
[1776699612458,48.5,75663.27,48.7,-0.97983,3e-05,1.59317]
[1776699614472,48.5,75662.39,48.7,-0.97986,3e-05,1.5916]
[1776699615481,48.5,75666.81,48.7,-0.97971,3e-05,1.60118]
[1776699616488,48.5,75678.87,48.7,-0.97933,3e-05,1.62688]
[1776699617495,48.5,75677.52,48.7,-0.97938,3e-05,1.62388]
[1776699620516,48.5,75679.38,48.7,-0.97933,3e-05,1.62737]
[1776699621523,48.5,75680.25,48.7,-0.9793,3e-05,1.62906]
[1776699622672,48.5,75680.25,48.7,-0.9793,3e-05,1.62906]
[1776699623537,48.5,75684.11,48.7,-0.97918,3e-05,1.63693]
[1776699624544,48.5,75685.71,48.7,-0.97914,3e-05,1.64017]
[1776699625550,48.49,75692.52,48.7,-0.97892,3e-05,1.65454]
[1776699625988,48.49,75692.52,48.7,-0.97892,3e-05,1.65454]
[1776699626557,48.49,75693.76,48.7,-0.97888,3e-05,1.65699]
[1776699627565,48.49,75692.66,48.7,-0.97892,3e-05,1.65443]
[1776699628573,48.49,75691.88,48.7,-0.97895,3e-05,1.65256]
[1776699630586,48.49,75693.42,48.7,-0.97891,3e-05,1.65546]
[1776699633608,48.48,75694.21,48.7,-0.97894,3e-05,1.6522]
[1776699634615,48.48,75693.49,48.7,-0.97897,3e-05,1.65046]
[1776699635622,48.48,75692.54,48.7,-0.979,3e-05,1.64823]
[1776699637636,48.48,75695.74,48.7,-0.97891,3e-05,1.6547]
[1776699640657,48.47,75693.8,48.7,-0.97898,3e-05,1.64993]
[1776699641664,48.47,75689.01,48.7,-0.97913,3e-05,1.63951]
[1776699642671,48.47,75684.05,48.7,-0.97929,3e-05,1.62879]
[1776699643681,48.47,75681.07,48.7,-0.97939,3e-05,1.62232]
[1776699644687,48.47,75683.47,48.7,-0.97932,3e-05,1.62725]
[1776699646700,48.47,75686.74,48.7,-0.97922,3e-05,1.63387]
[1776699647707,48.47,75690.5,48.7,-0.9791,3e-05,1.6417]
[1776699648715,48.46,75691.35,48.7,-0.97908,3e-05,1.64333]
[1776699649722,48.46,75695.48,48.7,-0.97895,3e-05,1.65198]
[1776699650729,48.46,75697.34,48.7,-0.97889,3e-05,1.65577]
[1776699651578,48.46,75697.34,48.7,-0.97889,3e-05,1.65577]
[1776699651745,48.46,75704.28,48.7,-0.97867,3e-05,1.6705]
[1776699652618,48.46,75704.28,48.7,-0.97867,3e-05,1.6705]
[1776699652752,48.46,75725.33,48.7,-0.97798,3e-05,1.71668]
[1776699652878,48.46,75725.33,48.7,-0.97798,3e-05,1.71668]
[1776699653758,48.46,75726.89,48.7,-0.97793,3e-05,1.72027]
[1776699654766,48.46,75725.76,48.7,-0.97796,3e-05,1.71792]
[1776699655774,48.46,75728.34,48.7,-0.97787,3e-05,1.72377]
[1776699656782,48.47,75729.82,48.7,-0.97782,3e-05,1.72718]
[1776699657797,48.47,75727.11,48.7,-0.97791,3e-05,1.72119]
[1776699658798,48.47,75718.6,48.7,-0.97819,3e-05,1.70274]
[1776699659034,48.47,75718.6,48.7,-0.97819,3e-05,1.70274]
[1776699659806,48.47,75719.68,48.7,-0.97815,3e-05,1.70528]
[1776699660813,48.47,75722.99,48.7,-0.97804,3e-05,1.71273]
[1776699661820,48.47,75716.47,48.7,-0.97825,3e-05,1.69858]
[1776699662827,48.47,75714.46,48.7,-0.97831,3e-05,1.69437]
[1776699663834,48.47,75715.61,48.7,-0.97827,3e-05,1.69708]
[1776699664841,48.47,75718.23,48.7,-0.97818,3e-05,1.703]
[1776699665848,48.48,75720.24,48.7,-0.97812,3e-05,1.7076]
[1776699666855,48.48,75720.98,48.7,-0.97809,3e-05,1.7094]
[1776699668869,48.48,75733.58,48.7,-0.97766,3e-05,1.7376]
[1776699669876,48.48,75735.42,48.7,-0.9776,3e-05,1.74183]
[1776699671797,48.48,75741.4,48.7,-0.97739,3e-05,1.75541]
[1776699671890,48.48,75740.52,48.7,-0.97742,3e-05,1.75344]
[1776699674971,48.48,75744.75,48.7,-0.97728,3e-05,1.76323]
[1776699676423,48.48,75750.34,48.7,-0.97708,3e-05,1.77592]
[1776699677751,48.49,75737.88,48.7,-0.97751,3e-05,1.74808]
[1776699677946,48.49,75729.68,48.7,-0.97778,3e-05,1.72983]
[1776699678953,48.49,75726.72,48.7,-0.97788,3e-05,1.72342]
[1776699680967,48.49,75729.23,48.7,-0.97779,3e-05,1.72926]
[1776699681974,48.49,75727.94,48.7,-0.97783,3e-05,1.72654]
[1776699683448,48.49,75725.02,48.7,-0.97793,3e-05,1.72022]
[1776699684995,48.49,75723.38,48.7,-0.97798,3e-05,1.7169]
[1776699687010,48.49,75718.17,48.7,-0.97814,3e-05,1.70575]
[1776699688016,48.5,75712.61,48.7,-0.97832,3e-05,1.69375]
[1776699693051,48.5,75712.43,48.7,-0.97837,3e-05,1.68987]
[1776699694741,48.5,75709.68,48.7,-0.97845,3e-05,1.68428]
[1776699695065,48.5,75700.39,48.7,-0.97875,3e-05,1.66418]
[1776699696073,48.51,75701.39,48.7,-0.97872,3e-05,1.66658]
[1776699698658,48.51,75701.66,48.7,-0.9787,3e-05,1.66739]
[1776699698805,48.51,75704.71,48.7,-0.9786,3e-05,1.67444]
[1776699699745,48.51,75704.71,48.7,-0.9786,3e-05,1.67444]
[1776699699838,48.51,75704.71,48.7,-0.9786,3e-05,1.67444]
[1776699699793,48.51,75725.38,48.7,-0.97792,3e-05,1.71975]
[1776699700101,48.51,75730.85,48.7,-0.97774,3e-05,1.73185]
[1776699704129,48.52,75733.09,48.7,-0.97765,3e-05,1.73734]
[1776699705136,48.52,75735.34,48.7,-0.97758,3e-05,1.74247]
[1776699706427,48.52,75736.2,48.7,-0.97755,3e-05,1.74449]
[1776699707150,48.52,75734.47,48.7,-0.9776,3e-05,1.74074]
[1776699708502,48.52,75734.47,48.7,-0.9776,3e-05,1.74074]
[1776699708503,48.52,75728.55,48.7,-0.9778,3e-05,1.72784]
[1776699709166,48.52,75712.58,48.7,-0.97832,3e-05,1.69275]
[1776699710171,48.52,75708.65,48.7,-0.97845,3e-05,1.68438]
[1776699711178,48.52,75706.31,48.7,-0.97852,3e-05,1.67951]
[1776699712186,48.52,75710.24,48.7,-0.97839,3e-05,1.68826]
[1776699713193,48.53,75712.07,48.7,-0.97833,3e-05,1.69245]
[1776699714200,48.53,75709.88,48.7,-0.9784,3e-05,1.68787]
[1776699715145,48.53,75709.88,48.7,-0.9784,3e-05,1.68787]
[1776699716214,48.53,75704.93,48.7,-0.97855,3e-05,1.67753]
[1776699717220,48.53,75703.92,48.7,-0.97858,3e-05,1.67556]
[1776699719235,48.53,75704.9,48.7,-0.97854,3e-05,1.67812]
[1776699721249,48.54,75702.18,48.7,-0.97863,3e-05,1.67267]
[1776699722037,48.54,75702.18,48.7,-0.97863,3e-05,1.67267]
[1776699722242,48.54,75702.18,48.7,-0.97863,3e-05,1.67267]
[1776699722258,48.54,75694.6,48.7,-0.97887,3e-05,1.65658]
[1776699723263,48.54,75679.46,48.7,-0.97934,3e-05,1.62461]
[1776699724270,48.54,75678.74,48.7,-0.97936,3e-05,1.62339]
[1776699725277,48.55,75678.04,48.7,-0.97938,3e-05,1.62222]
[1776699726422,48.55,75678.04,48.7,-0.97938,3e-05,1.62222]
[1776699726434,48.55,75678.04,48.7,-0.97938,3e-05,1.62222]
[1776699726535,48.55,75678.04,48.7,-0.97938,3e-05,1.62222]
[1776699726614,48.55,75676.75,48.7,-0.97941,3e-05,1.62012]
[1776699727291,48.55,75668.05,48.7,-0.97968,3e-05,1.60185]
[1776699728101,48.55,75668.05,48.7,-0.97968,3e-05,1.60185]
[1776699728297,48.55,75666.82,48.7,-0.97971,3e-05,1.59962]
[1776699729305,48.55,75665.96,48.7,-0.97973,3e-05,1.59817]
[1776699730312,48.56,75664.62,48.7,-0.97977,3e-05,1.59572]
[1776699731319,48.56,75662.1,48.7,-0.97984,3e-05,1.59083]
[1776699733333,48.56,75657.16,48.7,-0.97998,3e-05,1.58129]
[1776699735625,48.57,75656.49,48.7,-0.97999,3e-05,1.58102]
[1776699738852,48.58,75656.35,48.7,-0.97999,3e-05,1.5811]
[1776699739375,48.58,75648.3,48.7,-0.98022,3e-05,1.56524]
[1776699740382,48.58,75652.41,48.7,-0.98009,3e-05,1.57406]
[1776699741392,48.59,75651.04,48.7,-0.98013,3e-05,1.57163]
[1776699742398,48.59,75652.45,48.7,-0.98008,3e-05,1.57491]
[1776699743406,48.59,75650.83,48.7,-0.98012,3e-05,1.57195]
[1776699747434,48.6,75649.18,48.7,-0.98015,3e-05,1.57008]
[1776699748713,48.61,75638.15,48.7,-0.98047,3e-05,1.54828]
[1776699749448,48.61,75639.2,48.7,-0.98044,3e-05,1.55042]
[1776699750455,48.61,75640.0,48.7,-0.98041,3e-05,1.55247]
[1776699751465,48.61,75643.47,48.7,-0.98035,3e-05,1.55576]
[1776699752472,48.61,75650.54,48.7,-0.98013,3e-05,1.57023]
[1776699753479,48.61,75655.63,48.7,-0.97998,3e-05,1.58074]
[1776699754486,48.61,75656.47,48.7,-0.97995,3e-05,1.58248]
[1776699759521,48.62,75658.39,48.7,-0.97988,3e-05,1.58752]
[1776699764774,48.63,75658.76,48.7,-0.97985,3e-05,1.58973]
[1776699764954,48.64,75659.98,48.7,-0.9798,3e-05,1.59298]
[1776699765566,48.64,75680.92,48.7,-0.97914,3e-05,1.63697]
[1776699766573,48.64,75677.65,48.7,-0.97924,3e-05,1.6304]
[1776699767580,48.64,75669.32,48.7,-0.97949,3e-05,1.61342]
[1776699768816,48.65,75663.13,48.7,-0.97968,3e-05,1.60079]
[1776699769595,48.65,75663.84,48.7,-0.97965,3e-05,1.60261]
[1776699771609,48.65,75664.74,48.7,-0.97962,3e-05,1.60517]
[1776699772616,48.66,75666.05,48.7,-0.97957,3e-05,1.60824]
[1776699775637,48.66,75664.83,48.7,-0.97959,3e-05,1.60667]
[1776699776510,48.66,75664.83,48.7,-0.97959,3e-05,1.60667]
[1776699776652,48.66,75675.92,48.7,-0.97925,3e-05,1.62999]
[1776699777656,48.67,75687.65,48.7,-0.97887,3e-05,1.65556]
[1776699778663,48.67,75687.68,48.7,-0.97886,3e-05,1.65588]
[1776699779670,48.67,75685.51,48.7,-0.97893,3e-05,1.65149]
[1776699780677,48.67,75684.32,48.7,-0.97896,3e-05,1.6492]
[1776699782691,48.68,75674.63,48.7,-0.97926,3e-05,1.62915]
[1776699783698,48.68,75677.55,48.7,-0.97916,3e-05,1.63562]
[1776699787729,48.69,75671.77,48.7,-0.97933,3e-05,1.62451]
[1776699788737,48.69,75666.82,48.7,-0.97948,3e-05,1.6144]
[1776699789744,48.69,75664.53,48.7,-0.97955,3e-05,1.60991]
[1776699790751,48.69,75662.07,48.7,-0.97962,3e-05,1.60508]
[1776699791762,48.7,75657.28,48.7,-0.97976,3e-05,1.59543]
[1776699792767,48.7,75650.42,48.7,-0.97997,3e-05,1.58155]
[1776699794994,48.7,75649.75,48.7,-0.97997,3e-05,1.58089]
[1776699795788,48.71,75647.47,48.7,-0.98004,3e-05,1.57655]
[1776699796948,48.71,75651.66,48.7,-0.97991,3e-05,1.58556]
[1776699797803,48.71,75652.89,48.7,-0.97986,3e-05,1.58846]
[1776699799818,48.72,75653.67,48.7,-0.97983,3e-05,1.59078]
[1776699800825,48.72,75650.83,48.7,-0.97991,3e-05,1.58524]
[1776699801832,48.72,75644.56,48.7,-0.9801,3e-05,1.57267]
[1776699802844,48.72,75647.46,48.7,-0.98,3e-05,1.57901]
[1776699803849,48.73,75651.92,48.7,-0.97986,3e-05,1.58859]
[1776699804857,48.73,75656.72,48.7,-0.97971,3e-05,1.59891]
[1776699805864,48.73,75659.62,48.7,-0.97961,3e-05,1.60529]
[1776699806870,48.73,75667.68,48.7,-0.97936,3e-05,1.6225]
[1776699807882,48.74,75673.34,48.7,-0.97918,3e-05,1.63474]
[1776699808886,48.74,75678.88,48.7,-0.979,3e-05,1.64677]
[1776699809893,48.74,75673.29,48.7,-0.97917,3e-05,1.63516]
[1776699810900,48.74,75668.97,48.7,-0.9793,3e-05,1.62631]
[1776699811907,48.74,75672.17,48.7,-0.97925,3e-05,1.62901]
[1776699812914,48.75,75673.64,48.7,-0.9792,3e-05,1.6324]
[1776699814928,48.75,75672.15,48.7,-0.97924,3e-05,1.6298]
[1776699816942,48.75,75667.5,48.7,-0.97937,3e-05,1.62057]
[1776699817949,48.76,75670.11,48.7,-0.97929,3e-05,1.62635]
[1776699818957,48.76,75672.08,48.7,-0.97922,3e-05,1.63079]
[1776699821977,48.76,75677.59,48.7,-0.97903,3e-05,1.6433]
[1776699822984,48.76,75681.44,48.7,-0.97891,3e-05,1.65174]
[1776699824999,48.77,75680.33,48.7,-0.97894,3e-05,1.64986]
[1776699826006,48.77,75677.75,48.7,-0.97902,3e-05,1.64461]
[1776699827013,48.77,75675.34,48.7,-0.97909,3e-05,1.63975]
[1776699828020,48.77,75673.32,48.7,-0.97915,3e-05,1.63573]
[1776699829027,48.78,75670.13,48.7,-0.97924,3e-05,1.62926]
[1776699830034,48.78,75667.24,48.7,-0.97933,3e-05,1.62345]
[1776699831041,48.78,75666.46,48.7,-0.97935,3e-05,1.6221]
[1776699832047,48.78,75665.67,48.7,-0.97937,3e-05,1.62072]
[1776699833055,48.78,75670.17,48.7,-0.97923,3e-05,1.63049]
[1776699834062,48.79,75673.83,48.7,-0.97911,3e-05,1.6385]
[1776699835069,48.79,75672.77,48.7,-0.97914,3e-05,1.63652]
[1776699836076,48.79,75674.85,48.7,-0.97907,3e-05,1.64119]
[1776699837083,48.79,75677.65,48.7,-0.97897,3e-05,1.64739]
[1776699838537,48.79,75681.46,48.7,-0.97885,3e-05,1.65575]
[1776699841111,48.8,75670.94,48.7,-0.97917,3e-05,1.6341]
[1776699842119,48.8,75665.58,48.7,-0.97934,3e-05,1.62307]
[1776699844177,48.8,75655.33,48.7,-0.97965,3e-05,1.6019]
[1776699845151,48.81,75652.26,48.7,-0.97974,3e-05,1.59612]
[1776699846925,48.81,75652.26,48.7,-0.97974,3e-05,1.59612]
[1776699846962,48.81,75652.84,48.7,-0.97971,3e-05,1.59797]
[1776699847859,48.81,75639.42,48.7,-0.98011,3e-05,1.57064]
[1776699848173,48.81,75641.01,48.7,-0.98006,3e-05,1.5739]
[1776699852029,48.82,75642.08,48.7,-0.98001,3e-05,1.57754]
[1776699852202,48.82,75646.57,48.7,-0.97987,3e-05,1.5868]
[1776699853544,48.82,75646.57,48.7,-0.97987,3e-05,1.5868]
[1776699853617,48.83,75647.75,48.7,-0.97983,3e-05,1.58958]
[1776699854195,48.83,75647.75,48.7,-0.97983,3e-05,1.58958]
[1776699854270,48.83,75647.75,48.7,-0.97983,3e-05,1.58958]
[1776699854358,48.83,75641.66,48.7,-0.98001,3e-05,1.57735]
[1776699855222,48.83,75637.53,48.7,-0.98013,3e-05,1.56923]
[1776699856230,48.83,75639.39,48.7,-0.98007,3e-05,1.57342]
[1776699857237,48.84,75640.24,48.7,-0.98004,3e-05,1.57553]
[1776699858244,48.84,75634.6,48.7,-0.9802,3e-05,1.56434]
[1776699859757,48.84,75631.79,48.7,-0.98029,3e-05,1.55848]
[1776699860737,48.84,75626.32,48.7,-0.98046,3e-05,1.54733]
[1776699863279,48.84,75627.61,48.7,-0.98042,3e-05,1.54988]
[1776699865300,48.84,75629.85,48.7,-0.98035,3e-05,1.55436]
[1776699867314,48.84,75627.78,48.7,-0.98042,3e-05,1.55007]
[1776699868591,48.84,75627.78,48.7,-0.98042,3e-05,1.55007]
[1776699868647,48.84,75625.25,48.7,-0.98049,3e-05,1.54491]
[1776699869328,48.84,75618.01,48.7,-0.98071,3e-05,1.53029]
[1776699870992,48.84,75611.06,48.7,-0.98091,3e-05,1.51659]
[1776699872349,48.84,75609.98,48.7,-0.98099,3e-05,1.51051]
[1776699873356,48.84,75610.66,48.7,-0.98096,3e-05,1.51219]
[1776699874363,48.84,75613.43,48.7,-0.98088,3e-05,1.518]
[1776699876377,48.85,75611.96,48.7,-0.98091,3e-05,1.51547]
[1776699877384,48.85,75609.21,48.7,-0.98099,3e-05,1.51022]
[1776699879398,48.85,75608.46,48.7,-0.981,3e-05,1.50939]
[1776699881412,48.86,75610.17,48.7,-0.98094,3e-05,1.51347]
[1776699882418,48.86,75606.55,48.7,-0.98104,3e-05,1.50652]
[1776699883426,48.86,75605.67,48.7,-0.98106,3e-05,1.50515]
[1776699885440,48.87,75607.66,48.7,-0.98099,3e-05,1.50988]
[1776699886447,48.87,75608.97,48.7,-0.98096,3e-05,1.51252]
[1776699887453,48.87,75605.86,48.7,-0.98105,3e-05,1.50636]
[1776699889468,48.88,75604.86,48.7,-0.98106,3e-05,1.5051]
[1776699894504,48.88,75602.05,48.7,-0.98114,3e-05,1.50005]
[1776699896518,48.89,75603.73,48.7,-0.98108,3e-05,1.50425]
[1776699899988,48.89,75605.4,48.7,-0.98103,3e-05,1.5077]
[1776699900546,48.89,75615.15,48.7,-0.98074,3e-05,1.52716]
[1776699901553,48.89,75614.01,48.7,-0.98077,3e-05,1.52492]
[1776699902560,48.89,75608.73,48.7,-0.98093,3e-05,1.51443]
[1776699903878,48.89,75608.73,48.7,-0.98093,3e-05,1.51443]
[1776699903972,48.89,75602.17,48.7,-0.98112,3e-05,1.50146]
[1776699904131,48.89,75602.17,48.7,-0.98112,3e-05,1.50146]
[1776699904576,48.89,75590.71,48.7,-0.98145,3e-05,1.47891]
[1776699905600,48.89,75589.94,48.7,-0.98146,3e-05,1.47818]
[1776699906144,48.89,75589.94,48.7,-0.98146,3e-05,1.47818]
[1776699906862,48.9,75585.64,48.7,-0.98157,3e-05,1.47054]
[1776699907494,48.9,75585.64,48.7,-0.98157,3e-05,1.47054]
[1776699907610,48.9,75591.34,48.7,-0.98139,3e-05,1.48243]
[1776699908618,48.91,75594.72,48.7,-0.9813,3e-05,1.48915]
[1776699910635,48.91,75599.24,48.7,-0.98116,3e-05,1.49819]
[1776699911642,48.91,75599.96,48.7,-0.98114,3e-05,1.49967]
[1776699912649,48.91,75601.5,48.7,-0.9811,3e-05,1.50275]
[1776699913656,48.91,75598.93,48.7,-0.98117,3e-05,1.49771]
[1776699914739,48.91,75598.93,48.7,-0.98117,3e-05,1.49771]
[1776699914784,48.91,75600.15,48.7,-0.98114,3e-05,1.50015]
[1776699915672,48.9,75601.23,48.7,-0.98112,3e-05,1.50149]
[1776699917686,48.89,75602.94,48.7,-0.98109,3e-05,1.50327]
[1776699918693,48.88,75602.01,48.7,-0.98113,3e-05,1.50062]
[1776699919700,48.88,75600.48,48.7,-0.98119,3e-05,1.4968]
[1776699920707,48.87,75602.29,48.7,-0.98114,3e-05,1.49957]
[1776699922728,48.86,75609.58,48.7,-0.98096,3e-05,1.51243]
[1776699923729,48.85,75615.78,48.7,-0.98079,3e-05,1.52401]
[1776699924738,48.85,75606.57,48.7,-0.98107,3e-05,1.50484]
[1776699925744,48.85,75601.88,48.7,-0.9812,3e-05,1.49555]
[1776699926751,48.85,75608.66,48.7,-0.98101,3e-05,1.50899]
[1776699927758,48.85,75616.11,48.7,-0.98079,3e-05,1.52386]
[1776699928766,48.85,75610.01,48.7,-0.98097,3e-05,1.51168]
[1776699929934,48.85,75606.86,48.7,-0.98106,3e-05,1.50541]
[1776699930780,48.85,75599.32,48.7,-0.98128,3e-05,1.49051]
[1776699931787,48.85,75597.64,48.7,-0.98138,3e-05,1.4831]
[1776699932794,48.85,75597.89,48.7,-0.98137,3e-05,1.48359]
[1776699933801,48.85,75595.07,48.7,-0.98145,3e-05,1.47806]
[1776699934808,48.85,75594.25,48.7,-0.98147,3e-05,1.47646]
[1776699935815,48.85,75600.54,48.7,-0.98129,3e-05,1.4888]
[1776699936822,48.85,75599.75,48.7,-0.98131,3e-05,1.48725]
[1776699937829,48.85,75597.83,48.7,-0.98137,3e-05,1.48347]
[1776699938835,48.85,75598.5,48.7,-0.98135,3e-05,1.48479]
[1776699939843,48.85,75593.49,48.7,-0.98149,3e-05,1.47497]
[1776699940850,48.85,75590.31,48.7,-0.98158,3e-05,1.46876]
[1776699942864,48.85,75589.71,48.7,-0.9816,3e-05,1.46759]
[1776699944878,48.85,75588.33,48.7,-0.98164,3e-05,1.46491]
[1776699945885,48.85,75591.18,48.7,-0.98156,3e-05,1.47046]
[1776699946892,48.85,75592.98,48.7,-0.98151,3e-05,1.47397]
[1776699948085,48.85,75597.09,48.7,-0.98139,3e-05,1.48202]
[1776699948908,48.85,75607.72,48.7,-0.98108,3e-05,1.50299]
[1776699949915,48.85,75611.17,48.7,-0.98098,3e-05,1.50984]
[1776699950516,48.85,75611.17,48.7,-0.98098,3e-05,1.50984]
[1776699950922,48.85,75620.64,48.7,-0.98071,3e-05,1.52878]
[1776699951929,48.85,75621.03,48.7,-0.98069,3e-05,1.52956]
[1776699953942,48.85,75629.9,48.7,-0.98043,3e-05,1.54746]
[1776699954950,48.85,75631.3,48.7,-0.98039,3e-05,1.55031]
[1776699955957,48.85,75624.64,48.7,-0.98059,3e-05,1.53683]
[1776699956964,48.85,75619.67,48.7,-0.98073,3e-05,1.52683]
[1776699957971,48.85,75616.09,48.7,-0.98084,3e-05,1.51966]
[1776699958978,48.85,75614.11,48.7,-0.9809,3e-05,1.5157]
[1776699960992,48.85,75616.71,48.7,-0.98082,3e-05,1.5209]
[1776699964165,48.85,75614.07,48.7,-0.9809,3e-05,1.51562]
[1776699965021,48.85,75599.27,48.7,-0.98133,3e-05,1.4863]
[1776699966028,48.85,75593.02,48.7,-0.98151,3e-05,1.47405]
[1776699968042,48.85,75592.23,48.7,-0.98153,3e-05,1.47251]
[1776699969049,48.85,75593.58,48.7,-0.98149,3e-05,1.47515]
[1776699970056,48.85,75583.64,48.7,-0.98177,3e-05,1.45581]
[1776699971063,48.85,75582.79,48.7,-0.9818,3e-05,1.45417]
[1776699972073,48.85,75584.88,48.7,-0.98174,3e-05,1.45821]
[1776699973078,48.85,75595.63,48.7,-0.98143,3e-05,1.47916]
[1776699974085,48.85,75594.31,48.7,-0.98147,3e-05,1.47657]
[1776699975092,48.85,75595.46,48.7,-0.98144,3e-05,1.47882]
[1776699976098,48.85,75590.97,48.7,-0.98157,3e-05,1.47005]
[1776699977106,48.85,75587.44,48.7,-0.98167,3e-05,1.46318]
[1776699978113,48.85,75586.62,48.7,-0.98169,3e-05,1.46159]
[1776699979120,48.85,75598.42,48.7,-0.98135,3e-05,1.48463]
[1776699980135,48.85,75609.48,48.7,-0.98103,3e-05,1.50648]
[1776699981137,48.85,75618.0,48.7,-0.98078,3e-05,1.52348]
[1776699982144,48.85,75618.2,48.7,-0.98078,3e-05,1.52388]
[1776699984158,48.85,75619.75,48.7,-0.98073,3e-05,1.52699]
[1776699985165,48.85,75622.37,48.7,-0.98066,3e-05,1.53225]
[1776699986172,48.85,75613.38,48.7,-0.98092,3e-05,1.51424]
[1776699987179,48.85,75613.24,48.7,-0.98092,3e-05,1.51396]
[1776699988186,48.85,75614.5,48.7,-0.98089,3e-05,1.51648]
[1776699989193,48.85,75607.58,48.7,-0.98109,3e-05,1.50271]
[1776699990200,48.85,75606.59,48.7,-0.98112,3e-05,1.50075]
[1776699992214,48.85,75602.15,48.7,-0.9813,3e-05,1.48786]
[1776699993221,48.85,75611.19,48.7,-0.98103,3e-05,1.50574]
[1776699994228,48.85,75608.19,48.7,-0.98112,3e-05,1.49979]
[1776699995235,48.85,75606.7,48.7,-0.98116,3e-05,1.49684]
[1776699996242,48.85,75612.71,48.7,-0.98099,3e-05,1.50876]
[1776699997844,48.85,75619.27,48.7,-0.9808,3e-05,1.52185]
[1776699998256,48.85,75630.74,48.7,-0.98046,3e-05,1.54496]
[1776700000060,48.85,75630.74,48.7,-0.98046,3e-05,1.54496]
[1776700000146,48.85,75634.71,48.7,-0.98034,3e-05,1.55302]
[1776700000270,48.85,75644.8,48.7,-0.98003,3e-05,1.57364]
[1776700001277,48.85,75647.69,48.7,-0.97995,3e-05,1.57959]
[1776700004298,48.85,75649.2,48.7,-0.9799,3e-05,1.5827]
[1776700009333,48.85,75648.85,48.7,-0.97991,3e-05,1.58198]
[1776700011347,48.85,75650.09,48.7,-0.97987,3e-05,1.58454]
[1776700015375,48.85,75649.04,48.7,-0.9799,3e-05,1.58237]
[1776700016381,48.85,75650.29,48.7,-0.97987,3e-05,1.58495]
[1776700017388,48.85,75644.09,48.7,-0.98005,3e-05,1.57218]
[1776700018396,48.85,75636.78,48.7,-0.98028,3e-05,1.55723]
[1776700019403,48.85,75633.8,48.7,-0.98037,3e-05,1.55117]
[1776700021418,48.85,75638.64,48.7,-0.98022,3e-05,1.56103]
[1776700022423,48.85,75649.07,48.7,-0.9799,3e-05,1.58243]
[1776700023431,48.85,75647.21,48.7,-0.97996,3e-05,1.5786]
[1776700024438,48.85,75644.89,48.7,-0.98003,3e-05,1.57383]
[1776700025445,48.85,75643.81,48.7,-0.98006,3e-05,1.57161]
[1776700026452,48.85,75645.13,48.7,-0.98002,3e-05,1.57432]
[1776700028466,48.85,75646.54,48.7,-0.97998,3e-05,1.57722]
[1776700029473,48.85,75647.51,48.7,-0.97995,3e-05,1.57922]
[1776700030480,48.85,75646.64,48.7,-0.97998,3e-05,1.57743]
[1776700031488,48.85,75647.8,48.7,-0.97994,3e-05,1.57981]
[1776700032530,48.85,75647.8,48.7,-0.97994,3e-05,1.57981]
[1776700032649,48.85,75647.8,48.7,-0.97994,3e-05,1.57981]
[1776700032836,48.85,75647.8,48.7,-0.97994,3e-05,1.57981]
[1776700033035,48.85,75650.16,48.7,-0.97987,3e-05,1.58468]
[1776700034240,48.85,75669.03,48.7,-0.97928,3e-05,1.62402]
[1776700034641,48.85,75674.02,48.7,-0.97913,3e-05,1.63454]
[1776700035524,48.83,75672.56,48.7,-0.9792,3e-05,1.62959]
[1776700036531,48.83,75671.53,48.7,-0.97923,3e-05,1.62742]
[1776700038545,48.81,75674.6,48.7,-0.97919,3e-05,1.63043]
[1776700040297,48.8,75675.17,48.7,-0.9792,3e-05,1.62984]
[1776700040806,48.8,75675.17,48.7,-0.9792,3e-05,1.62984]
[1776700040901,48.78,75683.7,48.7,-0.97896,3e-05,1.64614]
[1776700041926,48.77,75697.8,48.7,-0.97853,3e-05,1.67427]
[1776700042573,48.75,75703.86,48.7,-0.97838,3e-05,1.68484]
[1776700043807,48.73,75705.12,48.7,-0.97838,3e-05,1.68486]
[1776700044587,48.71,75703.94,48.7,-0.97846,3e-05,1.67961]
[1776700045595,48.7,75706.02,48.7,-0.97843,3e-05,1.68151]
[1776700047036,48.66,75703.37,48.7,-0.97859,3e-05,1.67068]
[1776700047609,48.66,75705.92,48.7,-0.97851,3e-05,1.67619]
[1776700048879,48.64,75705.07,48.7,-0.97857,3e-05,1.67184]
[1776700049624,48.63,75703.21,48.7,-0.97867,3e-05,1.6654]
[1776700054659,48.58,75701.26,48.7,-0.97889,3e-05,1.6501]
[1776700055666,48.58,75702.07,48.7,-0.97886,3e-05,1.65183]
[1776700057680,48.56,75698.92,48.7,-0.97899,3e-05,1.64306]
[1776700059040,48.55,75694.73,48.7,-0.97916,3e-05,1.63224]
[1776700059694,48.54,75698.24,48.7,-0.97907,3e-05,1.638]
[1776700061708,48.51,75700.4,48.7,-0.97906,3e-05,1.63904]
[1776700064729,48.48,75699.35,48.7,-0.97917,3e-05,1.63156]
[1776700065735,48.46,75700.7,48.7,-0.97915,3e-05,1.6328]
[1776700066743,48.45,75699.0,48.7,-0.97923,3e-05,1.62754]
[1776700067750,48.44,75694.23,48.7,-0.9794,3e-05,1.61589]
[1776700068756,48.44,75689.8,48.7,-0.97954,3e-05,1.60642]
[1776700072785,48.44,75688.69,48.7,-0.97959,3e-05,1.60361]
[1776700073792,48.44,75690.35,48.7,-0.97954,3e-05,1.60699]
[1776700075815,48.43,75689.56,48.7,-0.97956,3e-05,1.60509]
[1776700076821,48.43,75686.98,48.7,-0.97965,3e-05,1.59955]
[1776700079958,48.43,75685.42,48.7,-0.9797,3e-05,1.59596]
[1776700080849,48.43,75682.25,48.7,-0.9798,3e-05,1.58923]
[1776700081856,48.43,75684.52,48.7,-0.97973,3e-05,1.59389]
[1776700082863,48.43,75686.89,48.7,-0.97966,3e-05,1.59875]
[1776700085884,48.43,75677.27,48.7,-0.97996,3e-05,1.57836]
[1776700086891,48.43,75668.02,48.7,-0.98025,3e-05,1.55913]
[1776700087898,48.43,75672.46,48.7,-0.98011,3e-05,1.56822]
[1776700088954,48.43,75672.52,48.7,-0.98011,3e-05,1.5683]
[1776700089914,48.43,75674.14,48.7,-0.98006,3e-05,1.57159]
[1776700091928,48.42,75675.48,48.7,-0.98002,3e-05,1.57425]
[1776700092935,48.42,75672.27,48.7,-0.98012,3e-05,1.56754]
[1776700093942,48.42,75673.26,48.7,-0.98009,3e-05,1.56952]
[1776700094949,48.42,75671.4,48.7,-0.98015,3e-05,1.56562]
[1776700096963,48.42,75674.3,48.7,-0.98006,3e-05,1.5715]
[1776700097971,48.42,75675.86,48.7,-0.98002,3e-05,1.57468]
[1776700098978,48.42,75677.37,48.7,-0.97997,3e-05,1.57774]
[1776700100320,48.42,75691.42,48.7,-0.97953,3e-05,1.60705]
[1776700100941,48.42,75691.42,48.7,-0.97953,3e-05,1.60705]
[1776700100992,48.42,75700.13,48.7,-0.97926,3e-05,1.6254]
[1776700101999,48.42,75704.5,48.7,-0.97912,3e-05,1.63457]
[1776700103006,48.42,75704.06,48.7,-0.97914,3e-05,1.63348]
[1776700106696,48.41,75704.51,48.7,-0.97913,3e-05,1.63393]
[1776700107033,48.41,75703.48,48.7,-0.97917,3e-05,1.63157]
[1776700110286,48.41,75705.78,48.7,-0.97911,3e-05,1.63581]
[1776700113096,48.41,75706.57,48.7,-0.97914,3e-05,1.63265]
[1776700115990,48.4,75706.7,48.7,-0.97914,3e-05,1.6326]
[1776700116339,48.4,75712.44,48.7,-0.97896,3e-05,1.64472]
[1776700117060,48.4,75712.44,48.7,-0.97896,3e-05,1.64472]
[1776700117266,48.4,75712.44,48.7,-0.97896,3e-05,1.64472]
[1776700117367,48.4,75716.87,48.7,-0.97882,3e-05,1.65405]
[1776700117703,48.4,75716.87,48.7,-0.97882,3e-05,1.65405]
[1776700118131,48.4,75717.6,48.7,-0.9788,3e-05,1.65543]
[1776700121152,48.39,75716.83,48.7,-0.97883,3e-05,1.65318]
[1776700124174,48.39,75714.13,48.7,-0.97893,3e-05,1.64679]
[1776700125182,48.39,75711.25,48.7,-0.97903,3e-05,1.64043]
[1776700126189,48.39,75712.73,48.7,-0.97898,3e-05,1.64343]
[1776700127196,48.39,75714.9,48.7,-0.97891,3e-05,1.64791]
[1776700128203,48.39,75716.12,48.7,-0.97888,3e-05,1.65035]
[1776700129210,48.38,75714.53,48.7,-0.97893,3e-05,1.64674]
[1776700132231,48.38,75712.37,48.7,-0.97901,3e-05,1.64156]
[1776700133237,48.38,75710.23,48.7,-0.97908,3e-05,1.6368]
[1776700134244,48.38,75708.16,48.7,-0.97915,3e-05,1.63222]
[1776700135257,48.38,75694.46,48.7,-0.97958,3e-05,1.60303]
[1776700136263,48.38,75688.57,48.7,-0.97977,3e-05,1.59057]
[1776700139289,48.37,75696.99,48.7,-0.97951,3e-05,1.60799]
[1776700140298,48.37,75698.08,48.7,-0.97948,3e-05,1.61017]
[1776700141304,48.37,75691.44,48.7,-0.97969,3e-05,1.59607]
[1776700142311,48.37,75690.25,48.7,-0.97973,3e-05,1.59348]
[1776700145332,48.37,75687.38,48.7,-0.97982,3e-05,1.58719]
[1776700145569,48.37,75687.38,48.7,-0.97982,3e-05,1.58719]
[1776700146339,48.37,75681.51,48.7,-0.98,3e-05,1.57488]
[1776700147346,48.37,75680.83,48.7,-0.98002,3e-05,1.57341]
[1776700148353,48.37,75679.87,48.7,-0.98005,3e-05,1.57136]
[1776700151596,48.37,75679.56,48.7,-0.98007,3e-05,1.57054]
[1776700151639,48.37,75679.56,48.7,-0.98007,3e-05,1.57054]
[1776700152381,48.37,75669.83,48.7,-0.98036,3e-05,1.55041]
[1776700153388,48.37,75669.2,48.7,-0.98038,3e-05,1.54909]
[1776700154395,48.37,75660.35,48.7,-0.98065,3e-05,1.531]
[1776700154776,48.37,75660.35,48.7,-0.98065,3e-05,1.531]
[1776700154791,48.37,75660.35,48.7,-0.98065,3e-05,1.531]
[1776700155402,48.37,75647.8,48.7,-0.98102,3e-05,1.50571]
[1776700156409,48.37,75643.13,48.7,-0.98115,3e-05,1.49682]
[1776700157416,48.37,75640.53,48.7,-0.98122,3e-05,1.49224]
[1776700158424,48.38,75637.3,48.7,-0.98131,3e-05,1.48588]
[1776700159430,48.38,75631.72,48.7,-0.98147,3e-05,1.47491]
[1776700160439,48.38,75627.89,48.7,-0.98158,3e-05,1.46745]
[1776700160537,48.38,75627.89,48.7,-0.98158,3e-05,1.46745]
[1776700160758,48.38,75627.89,48.7,-0.98158,3e-05,1.46745]
[1776700161445,48.37,75622.06,48.7,-0.98176,3e-05,1.45528]
[1776700164466,48.36,75624.08,48.7,-0.98172,3e-05,1.45793]
[1776700168493,48.38,75621.45,48.7,-0.98175,3e-05,1.45564]
[1776700169501,48.39,75623.95,48.7,-0.98166,3e-05,1.46189]
[1776700170508,48.4,75622.99,48.7,-0.98167,3e-05,1.46126]
[1776700171515,48.41,75619.51,48.7,-0.9818,3e-05,1.45164]
[1776700172523,48.42,75620.21,48.7,-0.98176,3e-05,1.45435]
[1776700173529,48.43,75619.16,48.7,-0.98177,3e-05,1.45366]
[1776700176550,48.46,75618.25,48.7,-0.98174,3e-05,1.45593]
[1776700177898,48.46,75618.25,48.7,-0.98174,3e-05,1.45593]
[1776700178966,48.47,75618.11,48.7,-0.98172,3e-05,1.45697]
[1776700179009,48.48,75613.08,48.7,-0.98185,3e-05,1.44846]
[1776700179979,48.48,75613.08,48.7,-0.98185,3e-05,1.44846]
[1776700180009,48.48,75600.07,48.7,-0.98221,3e-05,1.42347]
[1776700180895,48.48,75600.07,48.7,-0.98221,3e-05,1.42347]
[1776700180967,48.48,75600.07,48.7,-0.98221,3e-05,1.42347]
[1776700181002,48.48,75584.07,48.7,-0.98266,3e-05,1.39238]
[1776700181586,48.47,75583.38,48.7,-0.98269,3e-05,1.39048]
[1776700184607,48.46,75584.22,48.7,-0.98269,3e-05,1.39027]
[1776700185614,48.46,75588.03,48.7,-0.98259,3e-05,1.39686]
[1776700186621,48.45,75586.09,48.7,-0.98266,3e-05,1.39259]
[1776700187629,48.45,75583.4,48.7,-0.98274,3e-05,1.38691]
[1776700189427,48.45,75583.4,48.7,-0.98274,3e-05,1.38691]
[1776700189462,48.44,75583.33,48.7,-0.98276,3e-05,1.38559]
[1776700189774,48.44,75580.37,48.7,-0.98284,3e-05,1.38003]
[1776700190663,48.43,75579.16,48.7,-0.98288,3e-05,1.37718]
[1776700194303,48.37,75576.55,48.7,-0.98306,3e-05,1.36497]
[1776700194691,48.37,75581.85,48.7,-0.98291,3e-05,1.37486]
[1776700195698,48.37,75583.25,48.7,-0.98288,3e-05,1.37691]
[1776700196705,48.37,75584.22,48.7,-0.98287,3e-05,1.37815]
[1776700198719,48.36,75583.35,48.7,-0.98291,3e-05,1.37536]
[1776700199726,48.35,75580.36,48.7,-0.983,3e-05,1.3692]
[1776700200733,48.35,75576.2,48.7,-0.98311,3e-05,1.36089]
[1776700202748,48.34,75578.63,48.7,-0.98307,3e-05,1.36431]
[1776700203754,48.3,75583.28,48.7,-0.98302,3e-05,1.3675]
[1776700204761,48.25,75586.61,48.7,-0.98301,3e-05,1.36819]
[1776700206162,48.25,75586.61,48.7,-0.98301,3e-05,1.36819]
[1776700206262,48.2,75599.53,48.7,-0.98276,3e-05,1.38598]
[1776700206775,48.2,75602.43,48.7,-0.98268,3e-05,1.39147]
[1776700208385,48.11,75603.85,48.7,-0.98281,3e-05,1.38236]
[1776700209796,48.07,75604.58,48.7,-0.98287,3e-05,1.37798]
[1776700210803,48.06,75605.39,48.7,-0.98286,3e-05,1.37894]
[1776700211812,48.06,75608.05,48.7,-0.9828,3e-05,1.3834]
[1776700212818,48.06,75612.84,48.7,-0.98267,3e-05,1.39191]
[1776700214836,48.01,75608.59,48.7,-0.98288,3e-05,1.3774]
[1776700215848,48.0,75601.77,48.7,-0.98308,3e-05,1.364]
[1776700216853,47.96,75591.24,48.7,-0.98343,3e-05,1.33908]
[1776700217860,47.96,75587.16,48.7,-0.98355,3e-05,1.33106]
[1776700219482,47.95,75581.73,48.7,-0.98371,3e-05,1.32016]
[1776700219874,47.95,75584.16,48.7,-0.98364,3e-05,1.32461]
[1776700220881,47.95,75592.36,48.7,-0.98343,3e-05,1.33972]
[1776700221888,47.94,75593.22,48.7,-0.98342,3e-05,1.34035]
[1776700223902,47.93,75595.07,48.7,-0.98338,3e-05,1.34278]
[1776700224909,47.93,75591.22,48.7,-0.98349,3e-05,1.33516]
[1776700225916,47.93,75592.51,48.7,-0.98346,3e-05,1.33706]
[1776700226923,47.92,75594.24,48.7,-0.98343,3e-05,1.33977]
[1776700228951,47.91,75596.43,48.7,-0.98338,3e-05,1.34285]
[1776700229959,47.91,75603.83,48.7,-0.98319,3e-05,1.35613]
[1776700231407,47.91,75611.39,48.7,-0.98304,3e-05,1.36589]
[1776700231973,47.91,75609.16,48.7,-0.9831,3e-05,1.36199]
[1776700232980,47.91,75604.38,48.7,-0.98322,3e-05,1.35333]
[1776700233987,47.91,75597.46,48.7,-0.98341,3e-05,1.33995]
[1776700234994,47.9,75596.76,48.7,-0.98344,3e-05,1.33816]
[1776700236002,47.9,75597.75,48.7,-0.98342,3e-05,1.33951]
[1776700237008,47.9,75595.57,48.7,-0.98348,3e-05,1.33499]
[1776700238015,47.89,75602.88,48.7,-0.9833,3e-05,1.34807]
[1776700239022,47.89,75610.02,48.7,-0.9831,3e-05,1.36174]
[1776700241506,47.9,75609.92,48.7,-0.9831,3e-05,1.36186]
[1776700241517,47.9,75609.92,48.7,-0.9831,3e-05,1.36186]
[1776700241702,47.9,75609.71,48.7,-0.9831,3e-05,1.36176]
[1776700242043,47.9,75615.19,48.7,-0.98295,3e-05,1.37238]
[1776700243050,47.9,75618.83,48.7,-0.98284,3e-05,1.37955]
[1776700244057,47.91,75628.46,48.7,-0.98258,3e-05,1.39817]
[1776700245265,47.91,75628.46,48.7,-0.98258,3e-05,1.39817]
[1776700245372,47.91,75632.14,48.7,-0.98247,3e-05,1.40548]
[1776700246205,47.91,75634.39,48.7,-0.9824,3e-05,1.41004]
[1776700247080,47.91,75615.67,48.7,-0.98292,3e-05,1.37454]
[1776700248087,47.91,75615.18,48.7,-0.98293,3e-05,1.3739]
[1776700250101,47.91,75611.48,48.7,-0.98303,3e-05,1.36666]
[1776700251108,47.91,75610.82,48.7,-0.98304,3e-05,1.36572]
[1776700253122,47.92,75612.09,48.7,-0.983,3e-05,1.36871]
[1776700254129,47.92,75614.28,48.7,-0.98294,3e-05,1.37314]
[1776700257150,47.93,75613.74,48.7,-0.98294,3e-05,1.37299]
[1776700258157,47.93,75614.52,48.7,-0.98291,3e-05,1.37476]
[1776700260339,47.93,75615.38,48.7,-0.98288,3e-05,1.37697]
[1776700261178,47.94,75620.98,48.7,-0.98272,3e-05,1.38788]
[1776700262188,47.94,75617.52,48.7,-0.98281,3e-05,1.38158]
[1776700263195,47.94,75616.12,48.7,-0.98285,3e-05,1.3792]
[1776700264202,47.94,75622.2,48.7,-0.98268,3e-05,1.39104]
[1776700265209,47.94,75629.23,48.7,-0.98248,3e-05,1.40475]
[1776700266217,47.95,75636.02,48.7,-0.98229,3e-05,1.41809]
[1776700267343,47.95,75643.97,48.7,-0.98206,3e-05,1.43375]
[1776700268231,47.95,75635.21,48.7,-0.9823,3e-05,1.41694]
[1776700269238,47.95,75630.53,48.7,-0.98243,3e-05,1.40814]
[1776700270245,47.95,75626.07,48.7,-0.98255,3e-05,1.39981]
[1776700271423,47.95,75623.51,48.7,-0.98262,3e-05,1.39517]
[1776700272266,47.96,75626.35,48.7,-0.98254,3e-05,1.40086]
[1776700274280,47.96,75617.1,48.7,-0.98278,3e-05,1.38373]
[1776700275434,47.96,75613.01,48.7,-0.98289,3e-05,1.37626]
[1776700276294,47.97,75610.14,48.7,-0.98296,3e-05,1.37114]
[1776700277301,47.97,75607.15,48.7,-0.98304,3e-05,1.36581]
[1776700278260,47.97,75607.15,48.7,-0.98304,3e-05,1.36581]
[1776700278521,47.97,75607.15,48.7,-0.98304,3e-05,1.36581]
[1776700278555,47.97,75605.69,48.7,-0.98308,3e-05,1.36338]
[1776700279317,47.97,75599.13,48.7,-0.98325,3e-05,1.35142]
[1776700280326,47.97,75607.28,48.7,-0.98302,3e-05,1.36699]
[1776700281331,47.98,75600.4,48.7,-0.9832,3e-05,1.35443]
[1776700282338,47.98,75600.0,48.7,-0.98321,3e-05,1.35399]
[1776700283345,47.98,75600.75,48.7,-0.98319,3e-05,1.35571]
[1776700284352,47.98,75604.65,48.7,-0.98308,3e-05,1.36334]
[1776700285359,47.99,75611.79,48.7,-0.98288,3e-05,1.3771]
[1776700286369,47.99,75619.72,48.7,-0.98266,3e-05,1.39246]
[1776700287113,47.99,75619.72,48.7,-0.98266,3e-05,1.39246]
[1776700287374,47.99,75620.63,48.7,-0.98263,3e-05,1.39448]
[1776700288538,48.0,75617.99,48.7,-0.98269,3e-05,1.38997]
[1776700289388,48.0,75615.75,48.7,-0.98275,3e-05,1.38572]
[1776700290396,48.0,75617.96,48.7,-0.98269,3e-05,1.39018]
[1776700291402,48.0,75627.43,48.7,-0.98247,3e-05,1.40459]
[1776700292409,48.0,75630.2,48.7,-0.98239,3e-05,1.41018]
[1776700293416,48.0,75623.09,48.7,-0.98258,3e-05,1.39679]
[1776700294424,48.01,75619.63,48.7,-0.98268,3e-05,1.39042]
[1776700295432,48.01,75618.53,48.7,-0.9827,3e-05,1.38858]
[1776700296439,48.01,75612.53,48.7,-0.98286,3e-05,1.37747]
[1776700297446,48.01,75614.54,48.7,-0.9828,3e-05,1.38154]
[1776700298479,48.01,75617.03,48.7,-0.98273,3e-05,1.38656]
[1776700299483,48.02,75612.68,48.7,-0.98285,3e-05,1.37859]
[1776700300206,48.02,75612.68,48.7,-0.98285,3e-05,1.37859]
[1776700300490,48.02,75604.89,48.7,-0.98305,3e-05,1.36419]
[1776700301497,48.02,75598.05,48.7,-0.98323,3e-05,1.3517]
[1776700302504,48.02,75600.75,48.7,-0.98316,3e-05,1.35704]
[1776700304518,48.05,75597.67,48.7,-0.98318,3e-05,1.35518]
[1776700305525,48.06,75598.73,48.7,-0.98315,3e-05,1.35748]
[1776700306532,48.06,75598.02,48.7,-0.98316,3e-05,1.35647]
[1776700307539,48.06,75589.58,48.7,-0.98339,3e-05,1.34079]
[1776700308333,48.06,75589.58,48.7,-0.98339,3e-05,1.34079]
[1776700308547,48.06,75584.41,48.7,-0.98352,3e-05,1.33157]
[1776700309516,48.06,75584.41,48.7,-0.98352,3e-05,1.33157]
[1776700309555,48.07,75581.1,48.7,-0.9836,3e-05,1.32618]
[1776700310562,48.07,75580.44,48.7,-0.98361,3e-05,1.32534]
[1776700311569,48.07,75585.94,48.7,-0.98346,3e-05,1.33581]
[1776700312576,48.07,75588.27,48.7,-0.98339,3e-05,1.34045]
[1776700313583,48.08,75591.55,48.7,-0.9833,3e-05,1.34687]
[1776700314590,48.08,75594.7,48.7,-0.98321,3e-05,1.35305]
[1776700315597,48.08,75597.41,48.7,-0.98314,3e-05,1.35842]
[1776700316604,48.08,75598.63,48.7,-0.9831,3e-05,1.36101]
[1776700317611,48.09,75599.66,48.7,-0.98307,3e-05,1.36324]
[1776700318618,48.09,75601.14,48.7,-0.98302,3e-05,1.36631]
[1776700319625,48.09,75603.75,48.7,-0.98295,3e-05,1.3715]
[1776700320632,48.09,75610.24,48.7,-0.98277,3e-05,1.38404]
[1776700321639,48.1,75613.54,48.7,-0.98267,3e-05,1.39056]
[1776700322366,48.1,75613.54,48.7,-0.98267,3e-05,1.39056]
[1776700322554,48.1,75613.54,48.7,-0.98267,3e-05,1.39056]
[1776700322646,48.1,75617.44,48.7,-0.98256,3e-05,1.39825]
[1776700322736,48.1,75617.44,48.7,-0.98256,3e-05,1.39825]
[1776700323656,48.1,75618.6,48.7,-0.98253,3e-05,1.40071]
[1776700325667,48.1,75619.27,48.7,-0.9825,3e-05,1.40246]
[1776700326674,48.1,75617.06,48.7,-0.98256,3e-05,1.39848]
[1776700329695,48.11,75615.89,48.7,-0.98258,3e-05,1.39698]
[1776700331709,48.11,75611.25,48.7,-0.9827,3e-05,1.38865]
[1776700333036,48.12,75601.68,48.7,-0.98296,3e-05,1.37084]
[1776700334137,48.12,75600.57,48.7,-0.98298,3e-05,1.36905]
[1776700334731,48.12,75610.49,48.7,-0.98271,3e-05,1.38806]
[1776700335738,48.12,75615.99,48.7,-0.98255,3e-05,1.39879]
[1776700337758,48.13,75621.86,48.7,-0.98238,3e-05,1.41052]
[1776700338764,48.13,75630.83,48.7,-0.98213,3e-05,1.42805]
[1776700339935,48.13,75630.55,48.7,-0.98213,3e-05,1.42771]
[1776700344806,48.14,75627.37,48.7,-0.98221,3e-05,1.42255]
[1776700345812,48.14,75623.05,48.7,-0.98233,3e-05,1.41443]
[1776700347827,48.14,75621.7,48.7,-0.98236,3e-05,1.41228]
[1776700350848,48.15,75623.33,48.7,-0.9823,3e-05,1.41609]
[1776700351855,48.15,75622.23,48.7,-0.98238,3e-05,1.4102]
[1776700353868,48.15,75626.41,48.7,-0.98225,3e-05,1.41869]
[1776700354876,48.15,75627.79,48.7,-0.98221,3e-05,1.42157]
[1776700356890,48.16,75631.18,48.7,-0.98211,3e-05,1.42856]
[1776700357896,48.16,75633.32,48.7,-0.98205,3e-05,1.43291]
[1776700358905,48.16,75632.08,48.7,-0.98208,3e-05,1.4307]
[1776700359913,48.16,75626.78,48.7,-0.98223,3e-05,1.42063]
[1776700361927,48.16,75625.0,48.7,-0.98227,3e-05,1.41763]
[1776700362934,48.17,75617.31,48.7,-0.98248,3e-05,1.40308]
[1776700363941,48.17,75614.88,48.7,-0.98254,3e-05,1.39869]
[1776700364948,48.17,75618.74,48.7,-0.98243,3e-05,1.40631]
[1776700365955,48.17,75621.13,48.7,-0.98236,3e-05,1.41113]
[1776700366962,48.17,75622.33,48.7,-0.98233,3e-05,1.41367]
[1776700367969,48.18,75623.42,48.7,-0.98229,3e-05,1.41599]
[1776700368976,48.18,75624.18,48.7,-0.98227,3e-05,1.41767]
[1776700369988,48.18,75625.73,48.7,-0.98222,3e-05,1.42088]
[1776700370995,48.18,75627.98,48.7,-0.98216,3e-05,1.42544]
[1776700372002,48.18,75626.91,48.7,-0.98218,3e-05,1.42358]
[1776700377524,48.19,75626.74,48.7,-0.98217,3e-05,1.42408]
[1776700377733,48.19,75636.76,48.7,-0.98189,3e-05,1.44394]
[1776700378046,48.19,75638.99,48.7,-0.98182,3e-05,1.4483]
[1776700380060,48.19,75637.79,48.7,-0.98185,3e-05,1.44629]
[1776700381438,48.19,75637.79,48.7,-0.98185,3e-05,1.44629]
[1776700381540,48.2,75638.49,48.7,-0.98183,3e-05,1.44783]
[1776700382074,48.2,75640.95,48.7,-0.98176,3e-05,1.45282]
[1776700383081,48.2,75642.26,48.7,-0.98172,3e-05,1.45555]
[1776700384088,48.21,75633.24,48.7,-0.98195,3e-05,1.43945]
[1776700385094,48.22,75622.51,48.7,-0.98223,3e-05,1.42045]
[1776700386102,48.22,75622.25,48.7,-0.98223,3e-05,1.42016]
[1776700387109,48.23,75620.72,48.7,-0.98227,3e-05,1.41743]
[1776700388116,48.23,75618.62,48.7,-0.98233,3e-05,1.41361]
[1776700390130,48.23,75617.97,48.7,-0.98234,3e-05,1.41281]
[1776700390855,48.23,75617.97,48.7,-0.98234,3e-05,1.41281]
[1776700391394,48.23,75617.97,48.7,-0.98234,3e-05,1.41281]
[1776700391480,48.23,75625.53,48.7,-0.98212,3e-05,1.4276]
[1776700391831,48.23,75625.53,48.7,-0.98212,3e-05,1.4276]
[1776700392482,48.23,75624.69,48.7,-0.98214,3e-05,1.42618]
[1776700393712,48.24,75629.03,48.7,-0.98202,3e-05,1.43498]
[1776700394161,48.24,75635.09,48.7,-0.98184,3e-05,1.44679]
[1776700395168,48.24,75637.68,48.7,-0.98177,3e-05,1.45203]
[1776700396352,48.24,75637.68,48.7,-0.98177,3e-05,1.45203]
[1776700397185,48.24,75646.41,48.7,-0.98151,3e-05,1.46954]
[1776700398193,48.24,75644.85,48.7,-0.98155,3e-05,1.46659]
[1776700400207,48.24,75640.72,48.7,-0.98167,3e-05,1.45872]
[1776700401567,48.25,75636.79,48.7,-0.98178,3e-05,1.45115]
[1776700402221,48.24,75622.87,48.7,-0.98218,3e-05,1.4234]
[1776700403229,48.24,75620.63,48.7,-0.98226,3e-05,1.41844]
[1776700404236,48.23,75619.04,48.7,-0.98231,3e-05,1.41475]
[1776700405243,48.23,75619.97,48.7,-0.98229,3e-05,1.41592]
[1776700406250,48.23,75620.58,48.7,-0.98228,3e-05,1.41709]
[1776700410279,48.23,75618.69,48.7,-0.98233,3e-05,1.41346]
[1776700411558,48.23,75614.32,48.7,-0.9825,3e-05,1.40111]
[1776700413300,48.23,75616.62,48.7,-0.98243,3e-05,1.4055]
[1776700414307,48.23,75615.6,48.7,-0.98246,3e-05,1.40355]
[1776700415314,48.23,75612.52,48.7,-0.98255,3e-05,1.39767]
[1776700418538,48.23,75608.67,48.7,-0.98265,3e-05,1.39036]
[1776700419342,48.23,75606.62,48.7,-0.98271,3e-05,1.38647]
[1776700422363,48.23,75607.18,48.7,-0.98269,3e-05,1.38753]
[1776700423373,48.23,75606.57,48.7,-0.98271,3e-05,1.38638]
[1776700425387,48.23,75609.26,48.7,-0.98264,3e-05,1.39148]
[1776700426394,48.23,75606.42,48.7,-0.98271,3e-05,1.38609]
[1776700427402,48.23,75605.74,48.7,-0.98273,3e-05,1.38481]
[1776700429415,48.23,75606.65,48.7,-0.98271,3e-05,1.38653]
[1776700431429,48.23,75606.13,48.7,-0.98272,3e-05,1.38554]
[1776700433443,48.23,75605.59,48.7,-0.98274,3e-05,1.38452]
[1776700434450,48.23,75605.05,48.7,-0.98275,3e-05,1.3835]
[1776700435457,48.23,75605.82,48.7,-0.98273,3e-05,1.38496]
[1776700438295,48.23,75605.75,48.7,-0.98273,3e-05,1.38483]
[1776700439485,48.23,75604.41,48.7,-0.98277,3e-05,1.38229]
[1776700443513,48.23,75603.59,48.7,-0.98279,3e-05,1.38075]
[1776700444520,48.23,75604.82,48.7,-0.98276,3e-05,1.38307]
[1776700445527,48.23,75609.05,48.7,-0.98264,3e-05,1.39108]
[1776700446534,48.23,75610.68,48.7,-0.9826,3e-05,1.39417]
[1776700448548,48.23,75611.55,48.7,-0.98257,3e-05,1.39583]
[1776700451569,48.23,75615.68,48.7,-0.98246,3e-05,1.4037]
[1776700452580,48.23,75618.29,48.7,-0.98239,3e-05,1.4087]
[1776700453590,48.23,75633.87,48.7,-0.98195,3e-05,1.43879]
[1776700454598,48.23,75636.47,48.7,-0.98188,3e-05,1.44386]
[1776700455605,48.23,75635.94,48.7,-0.98189,3e-05,1.44283]
[1776700457997,48.23,75636.51,48.7,-0.98187,3e-05,1.44394]
[1776700458626,48.23,75644.95,48.7,-0.98163,3e-05,1.46067]
[1776700459633,48.23,75648.12,48.7,-0.98154,3e-05,1.46711]
[1776700460639,48.23,75648.19,48.7,-0.98153,3e-05,1.46739]
[1776700461647,48.23,75649.47,48.7,-0.98149,3e-05,1.47006]
[1776700462654,48.23,75645.01,48.7,-0.98162,3e-05,1.46139]
[1776700463662,48.23,75640.53,48.7,-0.98175,3e-05,1.45271]
[1776700464669,48.23,75644.94,48.7,-0.98162,3e-05,1.46153]
[1776700465676,48.25,75643.31,48.7,-0.98164,3e-05,1.45989]
[1776700466683,48.25,75641.36,48.7,-0.9817,3e-05,1.45619]
[1776700470711,48.26,75644.03,48.7,-0.98159,3e-05,1.46339]
[1776700471718,48.26,75645.18,48.7,-0.9816,3e-05,1.46171]
[1776700472725,48.26,75646.07,48.7,-0.98158,3e-05,1.46359]
[1776700473732,48.26,75650.18,48.7,-0.98146,3e-05,1.47186]
[1776700474739,48.27,75654.09,48.7,-0.98134,3e-05,1.47987]
[1776700475745,48.27,75658.53,48.7,-0.98121,3e-05,1.48883]
[1776700476753,48.27,75656.77,48.7,-0.98126,3e-05,1.4854]
[1776700479774,48.27,75655.83,48.7,-0.98128,3e-05,1.48381]
[1776700481788,48.27,75654.99,48.7,-0.9813,3e-05,1.48234]
[1776700482795,48.27,75650.48,48.7,-0.98143,3e-05,1.47348]
[1776700483802,48.27,75648.04,48.7,-0.9815,3e-05,1.46876]
[1776700484809,48.27,75646.2,48.7,-0.98155,3e-05,1.46525]
[1776700485816,48.27,75643.46,48.7,-0.98163,3e-05,1.45985]
[1776700486828,48.27,75641.17,48.7,-0.98169,3e-05,1.45548]
[1776700487835,48.27,75629.23,48.7,-0.98203,3e-05,1.43218]
[1776700488842,48.27,75628.43,48.7,-0.98206,3e-05,1.43063]
[1776700489849,48.27,75627.6,48.7,-0.98208,3e-05,1.42902]
[1776700490856,48.27,75626.99,48.7,-0.9821,3e-05,1.42784]
[1776700491863,48.27,75626.38,48.7,-0.98212,3e-05,1.42666]
[1776700492870,48.27,75625.21,48.7,-0.98215,3e-05,1.4244]
[1776700493882,48.27,75623.9,48.7,-0.98218,3e-05,1.42187]
[1776700495895,48.27,75623.05,48.7,-0.98221,3e-05,1.42023]
[1776700497209,48.27,75622.19,48.7,-0.98223,3e-05,1.41858]
[1776700497909,48.27,75614.42,48.7,-0.98245,3e-05,1.40368]
[1776700499459,48.27,75613.21,48.7,-0.98248,3e-05,1.40137]
[1776700500283,48.27,75613.21,48.7,-0.98248,3e-05,1.40137]
[1776700500354,48.27,75612.54,48.7,-0.9825,3e-05,1.40009]
[1776700502091,48.27,75630.81,48.7,-0.98199,3e-05,1.43525]
[1776700502943,48.27,75629.34,48.7,-0.98203,3e-05,1.43239]
[1776700503951,48.27,75632.34,48.7,-0.98195,3e-05,1.43822]
[1776700504958,48.27,75635.08,48.7,-0.98187,3e-05,1.44356]
[1776700506493,48.27,75637.2,48.7,-0.98181,3e-05,1.4477]
[1776700506972,48.27,75632.22,48.7,-0.98195,3e-05,1.43799]
[1776700507979,48.27,75630.77,48.7,-0.98199,3e-05,1.43517]
[1776700508985,48.27,75634.82,48.7,-0.98188,3e-05,1.44305]
[1776700509992,48.27,75637.54,48.7,-0.9818,3e-05,1.44837]
[1776700511000,48.27,75638.44,48.7,-0.98177,3e-05,1.45013]
[1776700512008,48.27,75639.39,48.7,-0.98175,3e-05,1.45199]
[1776700513015,48.27,75641.99,48.7,-0.98167,3e-05,1.45709]
[1776700515334,48.27,75641.64,48.7,-0.98168,3e-05,1.4564]
[1776700515393,48.27,75641.64,48.7,-0.98168,3e-05,1.4564]
[1776700515499,48.27,75641.64,48.7,-0.98168,3e-05,1.4564]
[1776700515590,48.27,75643.17,48.7,-0.98164,3e-05,1.45941]
[1776700516036,48.27,75650.76,48.7,-0.98142,3e-05,1.4744]
[1776700517043,48.27,75651.59,48.7,-0.98139,3e-05,1.47605]
[1776700518480,48.28,75650.11,48.7,-0.98144,3e-05,1.47323]
[1776700519057,48.28,75643.51,48.7,-0.98162,3e-05,1.46031]
[1776700520064,48.28,75641.07,48.7,-0.98169,3e-05,1.45551]
[1776700522262,48.28,75639.97,48.7,-0.98173,3e-05,1.45336]
[1776700523084,48.28,75638.58,48.7,-0.98177,3e-05,1.45063]
[1776700524092,48.28,75637.46,48.7,-0.9818,3e-05,1.44844]
[1776700525099,48.28,75635.64,48.7,-0.98185,3e-05,1.44488]
[1776700526105,48.28,75634.1,48.7,-0.98189,3e-05,1.44188]
[1776700527113,48.28,75632.75,48.7,-0.98193,3e-05,1.43925]
[1776700528120,48.28,75631.28,48.7,-0.98197,3e-05,1.43639]
[1776700529856,48.28,75631.28,48.7,-0.98197,3e-05,1.43639]
[1776700529870,48.28,75631.24,48.7,-0.98197,3e-05,1.43631]
[1776700530134,48.28,75633.15,48.7,-0.98192,3e-05,1.44003]
[1776700531141,48.28,75636.3,48.7,-0.98188,3e-05,1.44211]
[1776700534162,48.28,75635.47,48.7,-0.9819,3e-05,1.44049]
[1776700535168,48.28,75636.24,48.7,-0.98188,3e-05,1.44199]
[1776700536175,48.28,75632.85,48.7,-0.98198,3e-05,1.43539]
[1776700537183,48.28,75638.23,48.7,-0.98182,3e-05,1.44588]
[1776700538191,48.28,75635.72,48.7,-0.9819,3e-05,1.44098]
[1776700539198,48.28,75637.35,48.7,-0.98185,3e-05,1.44416]
[1776700542219,48.28,75639.7,48.7,-0.98178,3e-05,1.44875]
[1776700543226,48.28,75644.76,48.7,-0.98164,3e-05,1.45868]
[1776700544235,48.28,75646.1,48.7,-0.9816,3e-05,1.46132]
[1776700547254,48.28,75654.01,48.7,-0.98137,3e-05,1.47697]
[1776700548261,48.28,75653.28,48.7,-0.98139,3e-05,1.47552]
[1776700549638,48.28,75662.3,48.7,-0.98113,3e-05,1.4935]
[1776700550274,48.28,75662.05,48.7,-0.98113,3e-05,1.493]
[1776700551282,48.28,75661.37,48.7,-0.98115,3e-05,1.49164]
[1776700553296,48.28,75660.48,48.7,-0.98118,3e-05,1.48986]
[1776700554303,48.28,75663.01,48.7,-0.98111,3e-05,1.49493]
[1776700555311,48.28,75665.72,48.7,-0.98103,3e-05,1.50037]
[1776700557324,48.28,75666.43,48.7,-0.981,3e-05,1.5018]
[1776700558331,48.28,75661.21,48.7,-0.98116,3e-05,1.49132]
[1776700560345,48.28,75661.88,48.7,-0.98114,3e-05,1.49266]
[1776700561353,48.28,75667.05,48.7,-0.98099,3e-05,1.50304]
[1776700562360,48.28,75668.3,48.7,-0.98095,3e-05,1.50556]
[1776700564526,48.28,75669.08,48.7,-0.98093,3e-05,1.50713]
[1776700565604,48.28,75669.08,48.7,-0.98093,3e-05,1.50713]
[1776700565707,48.28,75674.19,48.7,-0.98077,3e-05,1.51747]
[1776700566470,48.28,75674.19,48.7,-0.98077,3e-05,1.51747]
[1776700566570,48.28,75674.19,48.7,-0.98077,3e-05,1.51747]
[1776700566691,48.28,75674.19,48.7,-0.98077,3e-05,1.51747]
[1776700566894,48.28,75686.13,48.7,-0.98041,3e-05,1.54183]
[1776700567401,48.28,75694.1,48.7,-0.98017,3e-05,1.55825]
[1776700568410,48.28,75695.39,48.7,-0.98013,3e-05,1.56092]
[1776700570858,48.28,75693.8,48.7,-0.98018,3e-05,1.55763]
[1776700571430,48.28,75679.15,48.7,-0.98062,3e-05,1.52755]
[1776700572437,48.28,75672.37,48.7,-0.98083,3e-05,1.51378]
[1776700573444,48.28,75670.25,48.7,-0.98089,3e-05,1.5095]
[1776700574451,48.28,75668.7,48.7,-0.98094,3e-05,1.50637]
[1776700575458,48.28,75667.15,48.7,-0.98098,3e-05,1.50324]
[1776700576465,48.28,75668.44,48.7,-0.98094,3e-05,1.50584]
[1776700577471,48.28,75671.34,48.7,-0.98086,3e-05,1.5117]
[1776700578478,48.28,75672.2,48.7,-0.98083,3e-05,1.51344]
[1776700580496,48.28,75674.03,48.7,-0.98078,3e-05,1.51714]
[1776700581503,48.28,75674.71,48.7,-0.98076,3e-05,1.51852]
[1776700582510,48.28,75676.4,48.7,-0.98071,3e-05,1.52195]
[1776700583517,48.28,75677.64,48.7,-0.98067,3e-05,1.52448]
[1776700584524,48.28,75680.96,48.7,-0.98057,3e-05,1.53124]
[1776700585531,48.28,75683.42,48.7,-0.9805,3e-05,1.53627]
[1776700586539,48.28,75691.54,48.7,-0.98025,3e-05,1.55296]
[1776700587547,48.28,75689.72,48.7,-0.9803,3e-05,1.54921]
[1776700588554,48.28,75687.53,48.7,-0.98037,3e-05,1.5447]
[1776700589561,48.28,75680.6,48.7,-0.98058,3e-05,1.53051]
[1776700590568,48.28,75685.3,48.7,-0.98044,3e-05,1.54012]
[1776700591576,48.28,75684.21,48.7,-0.98052,3e-05,1.53366]
[1776700594596,48.28,75685.24,48.7,-0.98049,3e-05,1.53577]
[1776700595603,48.28,75680.78,48.7,-0.98063,3e-05,1.52666]
[1776700597617,48.28,75680.11,48.7,-0.98065,3e-05,1.5253]
[1776700598854,48.28,75679.06,48.7,-0.98068,3e-05,1.52316]
[1776700599631,48.28,75671.15,48.7,-0.98091,3e-05,1.50713]
[1776700600637,48.28,75675.15,48.7,-0.9808,3e-05,1.51522]
[1776700601644,48.28,75674.63,48.7,-0.98081,3e-05,1.51417]
[1776700602652,48.28,75678.03,48.7,-0.98071,3e-05,1.52107]
[1776700603659,48.28,75686.79,48.7,-0.98044,3e-05,1.53895]
[1776700604665,48.28,75684.95,48.7,-0.9805,3e-05,1.53518]
[1776700605673,48.28,75683.25,48.7,-0.98055,3e-05,1.5317]
[1776700606680,48.28,75680.74,48.7,-0.98063,3e-05,1.52658]
[1776700607687,48.28,75683.37,48.7,-0.98055,3e-05,1.53195]
[1776700609700,48.28,75682.55,48.7,-0.98057,3e-05,1.53027]
[1776700612722,48.28,75678.83,48.7,-0.98069,3e-05,1.52269]
[1776700614736,48.28,75675.18,48.7,-0.98079,3e-05,1.51528]
[1776700615743,48.28,75671.42,48.7,-0.98091,3e-05,1.50768]
[1776700616972,48.28,75671.42,48.7,-0.98091,3e-05,1.50768]
[1776700616750,48.28,75670.72,48.7,-0.98093,3e-05,1.50627]
[1776700617624,48.28,75670.72,48.7,-0.98093,3e-05,1.50627]
[1776700617757,48.28,75646.05,48.7,-0.98165,3e-05,1.45713]
[1776700618771,48.28,75643.7,48.7,-0.98172,3e-05,1.45251]
[1776700619918,48.28,75648.5,48.7,-0.98158,3e-05,1.46195]
[1776700620784,48.28,75653.18,48.7,-0.98144,3e-05,1.4712]
[1776700621801,48.28,75659.24,48.7,-0.98127,3e-05,1.48324]
[1776700622808,48.28,75660.78,48.7,-0.98122,3e-05,1.48632]
[1776700623817,48.28,75662.77,48.7,-0.98116,3e-05,1.49029]
[1776700624822,48.28,75673.56,48.7,-0.98084,3e-05,1.512]
[1776700626836,48.28,75677.11,48.7,-0.98074,3e-05,1.5192]
[1776700627843,48.28,75672.5,48.7,-0.98087,3e-05,1.50986]
[1776700628850,48.28,75668.67,48.7,-0.98099,3e-05,1.50213]
[1776700631033,48.28,75667.71,48.7,-0.98102,3e-05,1.5002]
[1776700631871,48.28,75664.94,48.7,-0.9811,3e-05,1.49464]
[1776700632878,48.28,75666.17,48.7,-0.98106,3e-05,1.49711]
[1776700634895,48.28,75664.17,48.7,-0.98112,3e-05,1.4931]
[1776700635902,48.28,75657.97,48.7,-0.9813,3e-05,1.48071]
[1776700636909,48.28,75655.87,48.7,-0.98137,3e-05,1.47654]
[1776700637916,48.28,75660.18,48.7,-0.98124,3e-05,1.48512]
[1776700638924,48.28,75665.9,48.7,-0.98107,3e-05,1.49657]
[1776700640938,48.28,75667.15,48.7,-0.98103,3e-05,1.49908]
[1776700641945,48.28,75668.01,48.7,-0.98101,3e-05,1.50081]
[1776700644966,48.28,75670.11,48.7,-0.98095,3e-05,1.50504]
[1776700645973,48.28,75671.43,48.7,-0.98091,3e-05,1.5077]
[1776700646980,48.28,75672.93,48.7,-0.98086,3e-05,1.51073]
[1776700647987,48.28,75676.8,48.7,-0.98075,3e-05,1.51857]
[1776700650001,48.28,75676.05,48.7,-0.98077,3e-05,1.51705]
[1776700655036,48.28,75675.36,48.7,-0.98084,3e-05,1.51146]
[1776700656043,48.28,75677.09,48.7,-0.98079,3e-05,1.51496]
[1776700657050,48.28,75678.08,48.7,-0.98076,3e-05,1.51697]
[1776700661078,48.28,75676.87,48.7,-0.98079,3e-05,1.51451]
[1776700662085,48.28,75675.44,48.7,-0.98084,3e-05,1.51162]
[1776700665105,48.28,75674.16,48.7,-0.98088,3e-05,1.50903]
[1776700669951,48.28,75675.07,48.7,-0.98085,3e-05,1.51087]
[1776700670140,48.28,75677.27,48.7,-0.98078,3e-05,1.51532]
[1776700671148,48.28,75679.24,48.7,-0.98072,3e-05,1.51932]
[1776700675176,48.28,75676.71,48.7,-0.9808,3e-05,1.51419]
[1776700676183,48.28,75675.25,48.7,-0.98084,3e-05,1.51123]
[1776700677190,48.28,75673.73,48.7,-0.98089,3e-05,1.50816]
[1776700680210,48.28,75679.22,48.7,-0.98072,3e-05,1.51928]
[1776700681358,48.28,75682.84,48.7,-0.98062,3e-05,1.52665]
[1776700682232,48.28,75689.37,48.7,-0.98042,3e-05,1.54]
[1776700683247,48.28,75690.24,48.7,-0.98039,3e-05,1.54179]
[1776700687576,48.28,75690.54,48.7,-0.98038,3e-05,1.5424]
[1776700687725,48.28,75690.54,48.7,-0.98038,3e-05,1.5424]
[1776700687916,48.28,75690.54,48.7,-0.98038,3e-05,1.5424]
[1776700688010,48.28,75690.18,48.7,-0.98039,3e-05,1.54166]
[1776700689287,48.28,75690.9,48.7,-0.98037,3e-05,1.54314]
[1776700691301,48.28,75694.24,48.7,-0.98027,3e-05,1.55002]
[1776700692307,48.28,75695.5,48.7,-0.98023,3e-05,1.55262]
[1776700695329,48.28,75696.13,48.7,-0.98021,3e-05,1.55392]
[1776700697342,48.28,75694.95,48.7,-0.98025,3e-05,1.55149]
[1776700698350,48.28,75693.42,48.7,-0.98029,3e-05,1.54833]
[1776700699356,48.28,75694.42,48.7,-0.98026,3e-05,1.55039]
[1776700703386,48.28,75693.22,48.7,-0.9803,3e-05,1.54792]
[1776700704393,48.28,75691.12,48.7,-0.98036,3e-05,1.5436]
[1776700707415,48.28,75684.07,48.7,-0.98058,3e-05,1.52915]
[1776700708421,48.28,75678.37,48.7,-0.98075,3e-05,1.51755]
[1776700712455,48.28,75677.8,48.7,-0.98082,3e-05,1.5122]
[1776700712506,48.28,75677.22,48.7,-0.98084,3e-05,1.51103]
[1776700713459,48.28,75669.75,48.7,-0.98106,3e-05,1.49597]
[1776700714828,48.28,75674.15,48.7,-0.98093,3e-05,1.50482]
[1776700715473,48.28,75688.45,48.7,-0.9805,3e-05,1.53388]
[1776700716480,48.28,75691.61,48.7,-0.9804,3e-05,1.54036]
[1776700717487,48.28,75692.45,48.7,-0.98038,3e-05,1.54208]
[1776700721515,48.28,75690.72,48.7,-0.98043,3e-05,1.53853]
[1776700725046,48.28,75690.61,48.7,-0.98043,3e-05,1.53831]
[1776700725068,48.28,75690.61,48.7,-0.98043,3e-05,1.53831]
[1776700725542,48.28,75699.12,48.7,-0.98017,3e-05,1.55584]
[1776700726197,48.28,75699.12,48.7,-0.98017,3e-05,1.55584]
[1776700727054,48.28,75707.84,48.7,-0.9799,3e-05,1.57396]
[1776700727556,48.28,75705.79,48.7,-0.97997,3e-05,1.56968]
[1776700728564,48.28,75706.53,48.7,-0.97994,3e-05,1.57123]
[1776700732115,48.28,75707.75,48.7,-0.9799,3e-05,1.57377]
[1776700732591,48.28,75714.69,48.7,-0.97969,3e-05,1.5883]
[1776700733203,48.28,75714.69,48.7,-0.97969,3e-05,1.5883]
[1776700733684,48.28,75714.69,48.7,-0.97969,3e-05,1.5883]
[1776700733769,48.28,75715.97,48.7,-0.97965,3e-05,1.591]
[1776700734168,48.28,75715.97,48.7,-0.97965,3e-05,1.591]
[1776700734606,48.28,75717.19,48.7,-0.97961,3e-05,1.59348]
[1776700735614,48.28,75719.54,48.7,-0.97954,3e-05,1.59835]
[1776700736620,48.27,75720.48,48.7,-0.97951,3e-05,1.60025]
[1776700738635,48.27,75717.66,48.7,-0.9796,3e-05,1.5942]
[1776700739642,48.27,75719.78,48.7,-0.97953,3e-05,1.59867]
[1776700744688,48.27,75720.9,48.7,-0.9795,3e-05,1.60104]
[1776700747698,48.27,75722.07,48.7,-0.97946,3e-05,1.60351]
[1776700752736,48.27,75723.41,48.7,-0.97942,3e-05,1.60635]
[1776700753741,48.27,75732.06,48.7,-0.97914,3e-05,1.62476]
[1776700754748,48.27,75737.77,48.7,-0.97896,3e-05,1.63687]
[1776700755754,48.27,75742.21,48.7,-0.97882,3e-05,1.64627]
[1776700757783,48.27,75733.88,48.7,-0.97909,3e-05,1.62801]
[1776700758788,48.27,75727.32,48.7,-0.9793,3e-05,1.61401]
[1776700759795,48.27,75728.87,48.7,-0.97925,3e-05,1.61731]
[1776700762168,48.27,75729.19,48.7,-0.97925,3e-05,1.61786]
[1776700761809,48.27,75737.9,48.7,-0.97897,3e-05,1.63637]
[1776700762817,48.27,75738.33,48.7,-0.97896,3e-05,1.63714]
[1776700763274,48.27,75738.33,48.7,-0.97896,3e-05,1.63714]
[1776700763823,48.26,75744.06,48.7,-0.97877,3e-05,1.64933]
[1776700764830,48.26,75749.47,48.7,-0.9786,3e-05,1.66088]
[1776700765837,48.26,75750.28,48.7,-0.97857,3e-05,1.66244]
[1776700767852,48.26,75751.28,48.7,-0.97855,3e-05,1.66421]
[1776700770873,48.26,75752.49,48.7,-0.97852,3e-05,1.66623]
[1776700771880,48.25,75748.67,48.7,-0.9787,3e-05,1.65327]
[1776700773030,48.25,75745.62,48.7,-0.9788,3e-05,1.64648]
[1776700773893,48.25,75739.74,48.7,-0.979,3e-05,1.63363]
[1776700777922,48.25,75737.66,48.7,-0.97907,3e-05,1.62857]
[1776700780971,48.24,75734.07,48.7,-0.97919,3e-05,1.62047]
[1776700781958,48.24,75731.88,48.7,-0.97927,3e-05,1.61566]
[1776700782965,48.24,75735.09,48.7,-0.97917,3e-05,1.62238]
[1776700783972,48.24,75737.16,48.7,-0.9791,3e-05,1.62669]
[1776700784979,48.24,75735.85,48.7,-0.97915,3e-05,1.62376]
[1776700785986,48.24,75744.36,48.7,-0.97887,3e-05,1.64191]
[1776700786993,48.24,75746.6,48.7,-0.9788,3e-05,1.64661]
[1776700787936,48.24,75746.6,48.7,-0.9788,3e-05,1.64661]
[1776700788000,48.24,75748.34,48.7,-0.97875,3e-05,1.65022]
[1776700789007,48.24,75749.75,48.7,-0.9787,3e-05,1.6531]
[1776700790014,48.23,75752.77,48.7,-0.97861,3e-05,1.65949]
[1776700791021,48.23,75754.27,48.7,-0.97856,3e-05,1.66257]
[1776700793035,48.23,75759.87,48.7,-0.97838,3e-05,1.67442]
[1776700796056,48.23,75754.71,48.7,-0.97856,3e-05,1.66254]
[1776700797063,48.23,75746.23,48.7,-0.97884,3e-05,1.64393]
[1776700798070,48.22,75747.09,48.7,-0.97882,3e-05,1.6456]
[1776700799077,48.22,75747.02,48.7,-0.97882,3e-05,1.64529]
[1776700801091,48.22,75752.63,48.7,-0.97864,3e-05,1.65712]
[1776700802098,48.22,75754.79,48.7,-0.97857,3e-05,1.66166]
[1776700803106,48.22,75753.12,48.7,-0.97863,3e-05,1.65784]
[1776700804112,48.22,75743.49,48.7,-0.97895,3e-05,1.63682]
[1776700805119,48.22,75747.09,48.7,-0.97884,3e-05,1.6444]
[1776700806126,48.21,75747.23,48.7,-0.97883,3e-05,1.64456]
[1776700807133,48.21,75745.42,48.7,-0.97889,3e-05,1.64049]
[1776700808112,48.21,75745.42,48.7,-0.97889,3e-05,1.64049]
[1776700808148,48.21,75739.96,48.7,-0.97907,3e-05,1.62859]
[1776700809152,48.21,75727.49,48.7,-0.97947,3e-05,1.60185]
[1776700810157,48.21,75726.74,48.7,-0.9795,3e-05,1.60027]
[1776700811164,48.21,75725.67,48.7,-0.97953,3e-05,1.598]
[1776700812141,48.21,75725.67,48.7,-0.97953,3e-05,1.598]
[1776700812171,48.21,75724.38,48.7,-0.97957,3e-05,1.59528]
[1776700812514,48.21,75724.38,48.7,-0.97957,3e-05,1.59528]
[1776700813179,48.21,75712.07,48.7,-0.97996,3e-05,1.56944]
[1776700814186,48.21,75705.76,48.7,-0.98015,3e-05,1.55632]
[1776700815197,48.21,75703.49,48.7,-0.98022,3e-05,1.55162]
[1776700818213,48.21,75702.63,48.7,-0.98025,3e-05,1.54984]
[1776700819223,48.21,75698.98,48.7,-0.98036,3e-05,1.54231]
[1776700820228,48.21,75699.83,48.7,-0.98034,3e-05,1.54406]
[1776700822243,48.21,75698.93,48.7,-0.98036,3e-05,1.54221]
[1776700827795,48.21,75698.37,48.7,-0.98038,3e-05,1.54111]
[1776700827863,48.21,75696.3,48.7,-0.98044,3e-05,1.53687]
[1776700828522,48.21,75687.09,48.7,-0.98072,3e-05,1.51808]
[1776700829294,48.21,75684.77,48.7,-0.98079,3e-05,1.51342]
[1776700830302,48.21,75686.73,48.7,-0.98073,3e-05,1.51747]
[1776700831622,48.21,75682.33,48.7,-0.98091,3e-05,1.50441]
[1776700832316,48.21,75684.13,48.7,-0.98086,3e-05,1.50805]
[1776700837351,48.22,75687.75,48.7,-0.98075,3e-05,1.51567]
[1776700838731,48.22,75693.3,48.7,-0.98058,3e-05,1.52704]
[1776700839629,48.22,75710.49,48.7,-0.98005,3e-05,1.56252]
[1776700840388,48.22,75712.26,48.7,-0.98,3e-05,1.56619]
[1776700841395,48.22,75705.72,48.7,-0.9802,3e-05,1.55258]
[1776700842402,48.22,75704.54,48.7,-0.98023,3e-05,1.55014]
[1776700846429,48.22,75701.25,48.7,-0.98034,3e-05,1.54335]
[1776700847437,48.22,75699.46,48.7,-0.98039,3e-05,1.53979]
[1776700848446,48.22,75695.07,48.7,-0.98052,3e-05,1.5308]
[1776700850077,48.22,75695.07,48.7,-0.98052,3e-05,1.5308]
[1776700850110,48.22,75684.86,48.7,-0.98083,3e-05,1.51003]
[1776700850527,48.22,75672.28,48.7,-0.9812,3e-05,1.48471]
[1776700851946,48.22,75666.3,48.7,-0.98138,3e-05,1.47285]
[1776700852934,48.22,75666.3,48.7,-0.98138,3e-05,1.47285]
[1776700853179,48.22,75666.3,48.7,-0.98138,3e-05,1.47285]
[1776700853281,48.22,75655.59,48.7,-0.98169,3e-05,1.4518]
[1776700854083,48.22,75646.48,48.7,-0.98195,3e-05,1.43397]
[1776700854495,48.23,75642.21,48.7,-0.98204,3e-05,1.42758]
[1776700855950,48.25,75643.47,48.7,-0.98198,3e-05,1.43203]
[1776700856509,48.26,75641.99,48.7,-0.98199,3e-05,1.43107]
[1776700857515,48.28,75642.72,48.7,-0.98194,3e-05,1.43441]
[1776700859530,48.28,75641.79,48.7,-0.98197,3e-05,1.4326]
[1776700860537,48.28,75643.24,48.7,-0.98193,3e-05,1.43542]
[1776700861549,48.28,75645.28,48.7,-0.98187,3e-05,1.4394]
[1776700862551,48.28,75646.58,48.7,-0.98183,3e-05,1.44194]
[1776700864166,48.28,75646.58,48.7,-0.98183,3e-05,1.44194]
[1776700864684,48.28,75646.66,48.7,-0.98183,3e-05,1.44209]
[1776700864804,48.28,75628.53,48.7,-0.98234,3e-05,1.407]
[1776700866106,48.28,75616.43,48.7,-0.98268,3e-05,1.38395]
[1776700866581,48.28,75615.11,48.7,-0.98271,3e-05,1.38145]
[1776700868270,48.28,75616.95,48.7,-0.98266,3e-05,1.38493]
[1776700868606,48.28,75627.75,48.7,-0.98236,3e-05,1.4055]
[1776700869778,48.28,75622.65,48.7,-0.9825,3e-05,1.39576]
[1776700870620,48.28,75613.36,48.7,-0.98276,3e-05,1.37814]
[1776700872230,48.28,75617.74,48.7,-0.98264,3e-05,1.38643]
[1776700872635,48.28,75628.75,48.7,-0.98233,3e-05,1.40742]
[1776700873642,48.28,75632.3,48.7,-0.98223,3e-05,1.41424]
[1776700874649,48.28,75629.33,48.7,-0.98232,3e-05,1.40853]
[1776700875657,48.28,75618.82,48.7,-0.98261,3e-05,1.38848]
[1776700877291,48.28,75608.67,48.7,-0.98289,3e-05,1.36932]
[1776700877670,48.28,75606.0,48.7,-0.98296,3e-05,1.36431]
[1776700878678,48.28,75604.94,48.7,-0.98299,3e-05,1.36233]
[1776700880692,48.28,75607.37,48.7,-0.98292,3e-05,1.36688]
[1776700881699,48.28,75608.6,48.7,-0.98289,3e-05,1.36918]
[1776700884720,48.28,75609.96,48.7,-0.98285,3e-05,1.37174]
[1776700885730,48.28,75608.11,48.7,-0.9829,3e-05,1.36826]
[1776700887743,48.28,75599.93,48.7,-0.98312,3e-05,1.35298]
[1776700888954,48.28,75599.73,48.7,-0.98313,3e-05,1.35261]
[1776700889757,48.28,75602.67,48.7,-0.98305,3e-05,1.35808]
[1776700890764,48.28,75607.25,48.7,-0.98293,3e-05,1.36665]
[1776700891770,48.28,75609.32,48.7,-0.98292,3e-05,1.36659]
[1776700892778,48.28,75611.57,48.7,-0.98286,3e-05,1.37081]
[1776700895799,48.28,75610.84,48.7,-0.98288,3e-05,1.36944]
[1776700896806,48.28,75609.94,48.7,-0.9829,3e-05,1.36775]
[1776700897813,48.28,75609.19,48.7,-0.98292,3e-05,1.36635]
[1776700899039,48.28,75608.32,48.7,-0.98294,3e-05,1.36472]
[1776700899827,48.28,75609.54,48.7,-0.98291,3e-05,1.367]
[1776700900834,48.28,75610.24,48.7,-0.98289,3e-05,1.36832]
[1776700904862,48.28,75612.65,48.7,-0.98283,3e-05,1.37285]
[1776700905869,48.28,75614.53,48.7,-0.98277,3e-05,1.37639]
[1776700906876,48.28,75616.33,48.7,-0.98273,3e-05,1.37979]
[1776700908211,48.28,75625.57,48.7,-0.98247,3e-05,1.39733]
[1776700908890,48.28,75642.35,48.7,-0.982,3e-05,1.42963]
[1776700909635,48.28,75642.35,48.7,-0.982,3e-05,1.42963]
[1776700909782,48.28,75642.35,48.7,-0.982,3e-05,1.42963]
[1776700910312,48.28,75642.35,48.7,-0.982,3e-05,1.42963]
[1776700910313,48.28,75646.79,48.7,-0.98187,3e-05,1.43827]
[1776700910904,48.28,75650.87,48.7,-0.98176,3e-05,1.44625]
[1776700912919,48.28,75651.52,48.7,-0.98174,3e-05,1.44752]
[1776700913926,48.28,75659.23,48.7,-0.98151,3e-05,1.46269]
[1776700915172,48.28,75659.23,48.7,-0.98151,3e-05,1.46269]
[1776700915235,48.28,75661.57,48.7,-0.98145,3e-05,1.46732]
[1776700915940,48.28,75663.48,48.7,-0.98139,3e-05,1.47111]
[1776700918121,48.28,75663.24,48.7,-0.9814,3e-05,1.47063]
[1776700918185,48.28,75665.64,48.7,-0.98133,3e-05,1.4754]
[1776700919140,48.28,75665.64,48.7,-0.98133,3e-05,1.4754]
[1776700919241,48.28,75668.79,48.7,-0.98124,3e-05,1.48168]
[1776700919968,48.28,75672.07,48.7,-0.98114,3e-05,1.48824]
[1776700920975,48.28,75673.07,48.7,-0.98111,3e-05,1.49024]
[1776700922051,48.28,75675.95,48.7,-0.98102,3e-05,1.49602]
[1776700922992,48.28,75694.51,48.7,-0.98047,3e-05,1.53369]
[1776700923999,48.28,75695.4,48.7,-0.98044,3e-05,1.53551]
[1776700925008,48.28,75694.86,48.7,-0.98046,3e-05,1.53441]
[1776700928027,48.28,75696.97,48.7,-0.98039,3e-05,1.53873]
[1776700929034,48.28,75698.07,48.7,-0.98036,3e-05,1.54099]
[1776700931048,48.28,75696.91,48.7,-0.98039,3e-05,1.53861]
[1776700934069,48.28,75696.02,48.7,-0.98042,3e-05,1.53678]
[1776700935076,48.28,75693.11,48.7,-0.98051,3e-05,1.53082]
[1776700936083,48.28,75686.49,48.7,-0.98071,3e-05,1.51732]
[1776700937090,48.28,75685.13,48.7,-0.98075,3e-05,1.51456]
[1776700938100,48.28,75685.99,48.7,-0.98072,3e-05,1.51631]
[1776700940114,48.28,75683.31,48.7,-0.9808,3e-05,1.51087]
[1776700942129,48.28,75681.83,48.7,-0.98085,3e-05,1.50788]
[1776700944144,48.28,75672.22,48.7,-0.98113,3e-05,1.48854]
[1776700945151,48.28,75671.72,48.7,-0.98115,3e-05,1.48753]
[1776700946158,48.28,75667.18,48.7,-0.98128,3e-05,1.47847]
[1776700947165,48.28,75664.7,48.7,-0.98136,3e-05,1.47353]
[1776700949179,48.28,75669.03,48.7,-0.98123,3e-05,1.48216]
[1776700950186,48.28,75664.76,48.7,-0.98135,3e-05,1.47365]
[1776700954214,48.28,75665.34,48.7,-0.98139,3e-05,1.47067]
[1776700955221,48.28,75669.38,48.7,-0.98127,3e-05,1.4787]
[1776700956227,48.28,75670.98,48.7,-0.98122,3e-05,1.4819]
[1776700957235,48.28,75674.39,48.7,-0.98112,3e-05,1.48872]
[1776700958242,48.28,75675.76,48.7,-0.98108,3e-05,1.49146]
[1776700960256,48.28,75668.83,48.7,-0.98128,3e-05,1.47761]
[1776700961263,48.28,75664.91,48.7,-0.9814,3e-05,1.46981]
[1776700962270,48.28,75665.78,48.7,-0.98137,3e-05,1.47154]
[1776700963277,48.28,75664.75,48.7,-0.9814,3e-05,1.4695]
[1776700965291,48.28,75663.83,48.7,-0.98143,3e-05,1.46767]
[1776700967305,48.28,75661.99,48.7,-0.98148,3e-05,1.46403]
[1776700968312,48.28,75666.28,48.7,-0.98136,3e-05,1.47253]
[1776700969319,48.28,75670.82,48.7,-0.98123,3e-05,1.48158]
[1776700970326,48.28,75669.57,48.7,-0.98126,3e-05,1.47908]
[1776700971333,48.28,75665.03,48.7,-0.9814,3e-05,1.47005]
[1776700972339,48.28,75667.37,48.7,-0.98133,3e-05,1.4747]
[1776700974354,48.28,75669.36,48.7,-0.98127,3e-05,1.47866]
[1776700975363,48.28,75684.47,48.7,-0.98082,3e-05,1.50902]
[1776700976370,48.28,75691.19,48.7,-0.98062,3e-05,1.52267]
[1776700980398,48.28,75689.33,48.7,-0.98067,3e-05,1.51888]
[1776700981405,48.28,75683.47,48.7,-0.98085,3e-05,1.50699]
[1776700982412,48.28,75681.5,48.7,-0.98091,3e-05,1.50301]
[1776700983419,48.28,75677.05,48.7,-0.98104,3e-05,1.49405]
[1776700984426,48.28,75678.0,48.7,-0.98101,3e-05,1.49596]
[1776700986439,48.28,75676.83,48.7,-0.98105,3e-05,1.49361]
[1776700988454,48.28,75673.4,48.7,-0.98115,3e-05,1.48673]
[1776700989461,48.28,75674.93,48.7,-0.9811,3e-05,1.4898]
[1776700991475,48.28,75673.62,48.7,-0.98114,3e-05,1.48717]
[1776700995352,48.28,75672.31,48.7,-0.98118,3e-05,1.48455]
[1776700995502,48.28,75667.48,48.7,-0.98132,3e-05,1.47492]
[1776700996509,48.28,75664.79,48.7,-0.9814,3e-05,1.46958]
[1776700998034,48.28,75655.73,48.7,-0.98167,3e-05,1.45169]
[1776700998630,48.28,75647.56,48.7,-0.9819,3e-05,1.4357]
[1776700999531,48.28,75646.06,48.7,-0.98194,3e-05,1.43278]
[1776701001058,48.28,75643.96,48.7,-0.982,3e-05,1.42869]
[1776701002553,48.28,75644.66,48.7,-0.98198,3e-05,1.43005]
[1776701004567,48.28,75645.32,48.7,-0.98196,3e-05,1.43134]
[1776701007588,48.28,75646.9,48.7,-0.98192,3e-05,1.43441]
[1776701008596,48.28,75647.85,48.7,-0.98189,3e-05,1.43626]
[1776701013630,48.28,75647.58,48.7,-0.98195,3e-05,1.43166]
[1776701015137,48.28,75647.58,48.7,-0.98195,3e-05,1.43166]
[1776701015372,48.28,75647.58,48.7,-0.98195,3e-05,1.43166]
[1776701015397,48.28,75647.58,48.7,-0.98195,3e-05,1.43166]
[1776701016466,48.28,75647.08,48.7,-0.98196,3e-05,1.43069]
[1776701015645,48.28,75637.19,48.7,-0.98224,3e-05,1.41156]
[1776701016651,48.28,75628.32,48.7,-0.98249,3e-05,1.39457]
[1776701017764,48.28,75626.86,48.7,-0.98253,3e-05,1.39179]
[1776701018669,48.28,75623.88,48.7,-0.98261,3e-05,1.38613]
[1776701019676,48.28,75616.65,48.7,-0.98281,3e-05,1.37246]
[1776701020683,48.28,75617.36,48.7,-0.98279,3e-05,1.3738]
[1776701023860,48.28,75616.4,48.7,-0.98282,3e-05,1.37199]
[1776701025718,48.28,75620.53,48.7,-0.98271,3e-05,1.37978]
[1776701026724,48.28,75621.41,48.7,-0.98268,3e-05,1.38145]
[1776701027732,48.28,75622.33,48.7,-0.98266,3e-05,1.38319]
[1776701028739,48.28,75625.49,48.7,-0.98257,3e-05,1.38918]
[1776701029931,48.28,75630.42,48.7,-0.98243,3e-05,1.39858]
[1776701030752,48.28,75635.58,48.7,-0.98229,3e-05,1.40847]
[1776701031760,48.28,75634.88,48.7,-0.98231,3e-05,1.40712]
[1776701032767,48.28,75629.14,48.7,-0.98247,3e-05,1.39614]
[1776701033774,48.28,75627.19,48.7,-0.98252,3e-05,1.39242]
[1776701034781,48.28,75626.49,48.7,-0.98254,3e-05,1.39109]
[1776701036795,48.28,75625.29,48.7,-0.98257,3e-05,1.3888]
[1776701038809,48.28,75622.0,48.7,-0.98267,3e-05,1.38256]
[1776701039816,48.28,75620.62,48.7,-0.9827,3e-05,1.37995]
[1776701040823,48.28,75623.11,48.7,-0.98263,3e-05,1.38467]
[1776701042439,48.28,75625.66,48.7,-0.98256,3e-05,1.38951]
[1776701042840,48.28,75634.92,48.7,-0.98231,3e-05,1.4072]
[1776701043848,48.28,75634.75,48.7,-0.98231,3e-05,1.40687]
[1776701045144,48.28,75631.96,48.7,-0.98239,3e-05,1.40152]
[1776701045862,48.28,75623.98,48.7,-0.98261,3e-05,1.38632]
[1776701047876,48.28,75619.22,48.7,-0.98274,3e-05,1.37731]
[1776701048883,48.28,75615.09,48.7,-0.98285,3e-05,1.36952]
[1776701051904,48.28,75617.73,48.7,-0.98278,3e-05,1.37449]
[1776701052911,48.28,75618.66,48.7,-0.98276,3e-05,1.37625]
[1776701053919,48.28,75622.99,48.7,-0.98264,3e-05,1.38444]
[1776701054926,48.28,75626.2,48.7,-0.98255,3e-05,1.39053]
[1776701055933,48.28,75625.49,48.7,-0.98257,3e-05,1.38918]
[1776701056939,48.28,75622.93,48.7,-0.98264,3e-05,1.38432]
[1776701057947,48.28,75624.13,48.7,-0.98261,3e-05,1.3866]
[1776701058954,48.28,75625.12,48.7,-0.98258,3e-05,1.38848]
[1776701059961,48.28,75626.3,48.7,-0.98255,3e-05,1.39072]
[1776701062907,48.28,75626.41,48.7,-0.98254,3e-05,1.39093]
[1776701062982,48.28,75629.84,48.7,-0.98245,3e-05,1.39747]
[1776701063989,48.28,75636.82,48.7,-0.98225,3e-05,1.41085]
[1776701065005,48.28,75634.83,48.7,-0.98231,3e-05,1.40703]
[1776701066009,48.28,75633.69,48.7,-0.98234,3e-05,1.40484]
[1776701068022,48.28,75636.84,48.7,-0.98225,3e-05,1.41089]
[1776701069030,48.28,75640.59,48.7,-0.98215,3e-05,1.41812]
[1776701072052,48.28,75642.87,48.7,-0.98213,3e-05,1.41847]
[1776701073059,48.28,75636.13,48.7,-0.98232,3e-05,1.40549]
[1776701074066,48.28,75632.4,48.7,-0.98243,3e-05,1.39835]
[1776701078094,48.28,75634.05,48.7,-0.98238,3e-05,1.40151]
[1776701079105,48.28,75641.17,48.7,-0.98218,3e-05,1.41519]
[1776701080428,48.28,75642.92,48.7,-0.98213,3e-05,1.41857]
[1776701082245,48.28,75618.15,48.7,-0.98282,3e-05,1.37132]
[1776701083129,48.28,75605.98,48.7,-0.98315,3e-05,1.34856]
[1776701084136,48.28,75609.1,48.7,-0.98306,3e-05,1.35436]
[1776701085143,48.28,75610.19,48.7,-0.98303,3e-05,1.3564]
[1776701086159,48.28,75608.82,48.7,-0.98307,3e-05,1.35384]
[1776701087159,48.28,75612.56,48.7,-0.98297,3e-05,1.36083]
[1776701088166,48.28,75611.64,48.7,-0.983,3e-05,1.35911]
[1776701089002,48.28,75611.64,48.7,-0.983,3e-05,1.35911]
[1776701089040,48.28,75611.64,48.7,-0.983,3e-05,1.35911]
[1776701089201,48.28,75592.9,48.7,-0.9835,3e-05,1.32442]
[1776701090108,48.28,75592.9,48.7,-0.9835,3e-05,1.32442]
[1776701090339,48.28,75592.9,48.7,-0.9835,3e-05,1.32442]
[1776701090471,48.28,75592.9,48.7,-0.9835,3e-05,1.32442]
[1776701090511,48.28,75592.9,48.7,-0.9835,3e-05,1.32442]
[1776701090541,48.28,75549.57,48.7,-0.98461,2e-05,1.24683]
[1776701091403,48.28,75551.37,48.7,-0.98456,2e-05,1.24998]
[1776701092210,48.28,75551.12,48.7,-0.98457,2e-05,1.24955]
[1776701093217,48.28,75556.41,48.7,-0.98444,3e-05,1.25884]
[1776701094224,48.28,75558.28,48.7,-0.98439,3e-05,1.26214]
[1776701095122,48.28,75558.28,48.7,-0.98439,3e-05,1.26214]
[1776701095232,48.28,75561.22,48.7,-0.98432,3e-05,1.26734]
[1776701096239,48.28,75562.88,48.7,-0.98427,3e-05,1.27028]
[1776701096709,48.28,75562.88,48.7,-0.98427,3e-05,1.27028]
[1776701097009,48.28,75562.88,48.7,-0.98427,3e-05,1.27028]
[1776701097501,48.28,75566.34,48.7,-0.98419,3e-05,1.27643]
[1776701098253,48.28,75568.01,48.7,-0.98414,3e-05,1.27941]
[1776701099260,48.28,75567.13,48.7,-0.98417,3e-05,1.27784]
[1776701101274,48.28,75563.2,48.7,-0.98427,3e-05,1.27085]
[1776701102689,48.28,75562.73,48.7,-0.98428,3e-05,1.27001]
[1776701103288,48.28,75559.91,48.7,-0.98435,3e-05,1.26502]
[1776701105302,48.28,75558.96,48.7,-0.98437,3e-05,1.26334]
[1776701106309,48.28,75557.49,48.7,-0.98441,3e-05,1.26074]
[1776701107316,48.28,75556.68,48.7,-0.98443,3e-05,1.25931]
[1776701108323,48.28,75550.62,48.7,-0.98458,2e-05,1.24867]
[1776701109330,48.28,75552.36,48.7,-0.98454,2e-05,1.25172]
[1776701111344,48.28,75549.98,48.7,-0.9846,2e-05,1.24755]
[1776701112351,48.28,75550.84,48.7,-0.98458,2e-05,1.24906]
[1776701113358,48.28,75549.79,48.7,-0.9846,2e-05,1.24722]
[1776701117386,48.28,75551.16,48.7,-0.98457,2e-05,1.24962]
[1776701118393,48.28,75553.21,48.7,-0.98452,3e-05,1.25321]
[1776701119206,48.28,75553.21,48.7,-0.98452,3e-05,1.25321]
[1776701119401,48.28,75559.76,48.7,-0.98435,3e-05,1.26475]
[1776701120410,48.28,75566.28,48.7,-0.98419,3e-05,1.27632]
[1776701121418,48.28,75563.88,48.7,-0.98425,3e-05,1.27205]
[1776701125250,48.28,75564.26,48.7,-0.98424,3e-05,1.27273]
[1776701125447,48.28,75560.06,48.7,-0.98435,3e-05,1.26528]
[1776701126454,48.28,75549.29,48.7,-0.98462,2e-05,1.24634]
[1776701128477,48.28,75550.85,48.7,-0.98458,2e-05,1.24907]
[1776701129485,48.28,75552.95,48.7,-0.98452,3e-05,1.25275]
[1776701131499,48.28,75561.18,48.7,-0.98436,3e-05,1.2635]
[1776701132194,48.28,75561.18,48.7,-0.98436,3e-05,1.2635]
[1776701132506,48.28,75567.28,48.7,-0.98421,3e-05,1.27432]
[1776701133513,48.28,75567.61,48.7,-0.9842,3e-05,1.27491]
[1776701134604,48.28,75567.61,48.7,-0.9842,3e-05,1.27491]
[1776701134520,48.28,75561.9,48.7,-0.98434,3e-05,1.26477]
[1776701135527,48.28,75557.44,48.7,-0.98446,3e-05,1.2569]
[1776701137542,48.28,75554.36,48.7,-0.98453,3e-05,1.25149]
[1776701138549,48.28,75551.77,48.7,-0.9846,2e-05,1.24695]
[1776701139556,48.28,75552.9,48.7,-0.98457,2e-05,1.24893]
[1776701142577,48.28,75549.75,48.7,-0.98465,2e-05,1.24342]
[1776701143591,48.28,75552.38,48.7,-0.98458,2e-05,1.24802]
[1776701143676,48.28,75552.38,48.7,-0.98458,2e-05,1.24802]
[1776701144223,48.28,75552.38,48.7,-0.98458,2e-05,1.24802]
[1776701144338,48.28,75552.38,48.7,-0.98458,2e-05,1.24802]
[1776701144591,48.28,75568.81,48.7,-0.98417,3e-05,1.27704]
[1776701145598,48.28,75573.99,48.7,-0.98404,3e-05,1.2863]
[1776701146605,48.28,75573.79,48.7,-0.98404,3e-05,1.28594]
[1776701147614,48.28,75571.88,48.7,-0.98409,3e-05,1.28252]
[1776701149631,48.28,75571.16,48.7,-0.98411,3e-05,1.28124]
[1776701150634,48.28,75571.93,48.7,-0.98409,3e-05,1.28261]
[1776701151641,48.28,75570.98,48.7,-0.98411,3e-05,1.28091]
[1776701154662,48.28,75575.55,48.7,-0.984,3e-05,1.2891]
[1776701155669,48.28,75578.19,48.7,-0.98393,3e-05,1.29385]
[1776701156677,48.28,75578.97,48.7,-0.98391,3e-05,1.29525]
[1776701157683,48.28,75581.51,48.7,-0.98384,3e-05,1.29983]
[1776701158690,48.28,75582.89,48.7,-0.98381,3e-05,1.30233]
[1776701161789,48.28,75586.11,48.7,-0.98372,3e-05,1.30817]
[1776701162719,48.28,75579.93,48.7,-0.98388,3e-05,1.29698]
[1776701163726,48.28,75582.02,48.7,-0.98383,3e-05,1.30076]
[1776701164733,48.28,75581.06,48.7,-0.98385,3e-05,1.29902]
[1776701165741,48.28,75580.13,48.7,-0.98388,3e-05,1.29734]
[1776701167754,48.28,75581.75,48.7,-0.98384,3e-05,1.30027]
[1776701169497,48.28,75587.11,48.7,-0.9837,3e-05,1.30998]
[1776701169770,48.28,75589.86,48.7,-0.98362,3e-05,1.31499]
[1776701170780,48.28,75584.83,48.7,-0.98376,3e-05,1.30584]
[1776701171788,48.28,75578.53,48.7,-0.98392,3e-05,1.29446]
[1776701172795,48.28,75579.58,48.7,-0.98389,3e-05,1.29635]
[1776701173805,48.28,75580.72,48.7,-0.98386,3e-05,1.29841]
[1776701174811,48.28,75587.4,48.7,-0.98369,3e-05,1.31051]
[1776701175818,48.28,75584.82,48.7,-0.98376,3e-05,1.30583]
[1776701176825,48.28,75580.22,48.7,-0.98388,3e-05,1.2975]
[1776701177838,48.28,75574.76,48.7,-0.98402,3e-05,1.28768]
[1776701178845,48.28,75569.2,48.7,-0.98416,3e-05,1.27774]
[1776701179851,48.28,75568.44,48.7,-0.98418,3e-05,1.27638]
[1776701180859,48.28,75569.82,48.7,-0.98414,3e-05,1.27884]
[1776701184886,48.28,75570.72,48.7,-0.98412,3e-05,1.28045]
[1776701185894,48.28,75572.63,48.7,-0.98407,3e-05,1.28387]
[1776701188915,48.28,75578.04,48.7,-0.98393,3e-05,1.29358]
[1776701189922,48.28,75585.9,48.7,-0.98373,3e-05,1.30779]
[1776701190928,48.28,75587.36,48.7,-0.98369,3e-05,1.31044]
[1776701193295,48.28,75587.48,48.7,-0.98373,3e-05,1.30681]
[1776701193304,48.28,75590.9,48.7,-0.98364,3e-05,1.31302]
[1776701193949,48.28,75592.48,48.7,-0.9836,3e-05,1.31591]
[1776701194730,48.28,75592.48,48.7,-0.9836,3e-05,1.31591]
[1776701194957,48.28,75588.79,48.7,-0.9837,3e-05,1.30918]
[1776701195964,48.28,75585.97,48.7,-0.98377,3e-05,1.30407]
[1776701196971,48.28,75583.13,48.7,-0.98385,3e-05,1.29893]
[1776701197978,48.28,75579.78,48.7,-0.98393,3e-05,1.29289]
[1776701198984,48.28,75578.78,48.7,-0.98396,3e-05,1.29109]
[1776701199992,48.28,75578.02,48.7,-0.98398,3e-05,1.28972]
[1776701200999,48.28,75569.61,48.7,-0.98419,3e-05,1.27468]
[1776701202006,48.28,75575.21,48.7,-0.98405,3e-05,1.28468]
[1776701203013,48.28,75582.84,48.7,-0.98385,3e-05,1.2984]
[1776701204020,48.28,75588.48,48.7,-0.98371,3e-05,1.30862]
[1776701205027,48.28,75592.5,48.7,-0.9836,3e-05,1.31594]
[1776701206693,48.28,75592.5,48.7,-0.9836,3e-05,1.31594]
[1776701207529,48.28,75597.02,48.7,-0.98348,3e-05,1.32421]
[1776701208048,48.28,75598.62,48.7,-0.98344,3e-05,1.32715]
[1776701211190,48.28,75598.45,48.7,-0.98344,3e-05,1.32684]
[1776701211197,48.28,75591.08,48.7,-0.98364,3e-05,1.31335]
[1776701212076,48.28,75589.66,48.7,-0.98367,3e-05,1.31077]
[1776701215187,48.28,75589.42,48.7,-0.98368,3e-05,1.31033]
[1776701220133,48.28,75590.4,48.7,-0.98366,3e-05,1.31211]
[1776701221203,48.28,75590.4,48.7,-0.98366,3e-05,1.31211]
[1776701221236,48.28,75580.31,48.7,-0.98392,3e-05,1.29384]
[1776701222148,48.28,75578.31,48.7,-0.98397,3e-05,1.29024]
[1776701224162,48.28,75580.71,48.7,-0.98391,3e-05,1.29456]
[1776701225169,48.28,75579.94,48.7,-0.98393,3e-05,1.29317]
[1776701228191,48.28,75576.14,48.7,-0.98403,3e-05,1.28635]
[1776701229199,48.28,75568.5,48.7,-0.98422,3e-05,1.2727]
[1776701230207,48.28,75562.45,48.7,-0.98437,3e-05,1.26198]
[1776701231214,48.28,75561.68,48.7,-0.98439,3e-05,1.26062]
[1776701232220,48.28,75560.82,48.7,-0.98442,3e-05,1.2591]
[1776701234235,48.28,75558.26,48.7,-0.98448,3e-05,1.2546]
[1776701235242,48.28,75556.8,48.7,-0.98452,3e-05,1.25203]
[1776701236249,48.28,75558.48,48.7,-0.98447,3e-05,1.25498]
[1776701238263,48.28,75559.27,48.7,-0.98446,3e-05,1.25637]
[1776701239271,48.28,75560.92,48.7,-0.98441,3e-05,1.25928]
[1776701241284,48.28,75556.81,48.7,-0.98452,3e-05,1.25205]
[1776701242292,48.28,75546.06,48.7,-0.98478,2e-05,1.23328]
[1776701243299,48.28,75545.82,48.7,-0.98479,2e-05,1.23287]
[1776701247326,48.28,75544.91,48.7,-0.98481,2e-05,1.23129]
[1776701248334,48.28,75545.56,48.7,-0.9848,2e-05,1.23242]
[1776701249341,48.28,75546.32,48.7,-0.98478,2e-05,1.23374]
[1776701252362,48.28,75546.75,48.7,-0.98481,2e-05,1.23078]
[1776701255383,48.28,75565.43,48.7,-0.98434,3e-05,1.26348]
[1776701256536,48.28,75570.87,48.7,-0.98421,3e-05,1.27313]
[1776701257396,48.28,75565.29,48.7,-0.98435,3e-05,1.26324]
[1776701258403,48.28,75561.88,48.7,-0.98443,3e-05,1.25722]
[1776701259411,48.28,75560.96,48.7,-0.98446,3e-05,1.2556]
[1776701261430,48.28,75566.1,48.7,-0.98433,3e-05,1.26467]
[1776701262435,48.28,75575.54,48.7,-0.98409,3e-05,1.28147]
[1776701263442,48.28,75579.22,48.7,-0.98399,3e-05,1.28806]
[1776701264449,48.28,75580.73,48.7,-0.98395,3e-05,1.29077]
[1776701266465,48.28,75573.12,48.7,-0.98415,3e-05,1.27714]
[1776701267472,48.28,75563.54,48.7,-0.98439,3e-05,1.26014]
[1776701268670,48.28,75562.74,48.7,-0.98441,3e-05,1.25873]
[1776701269596,48.28,75560.93,48.7,-0.98446,3e-05,1.25554]
[1776701270493,48.28,75551.32,48.7,-0.9847,2e-05,1.23872]
[1776701271500,48.28,75549.78,48.7,-0.98474,2e-05,1.23604]
[1776701274521,48.28,75552.15,48.7,-0.98468,2e-05,1.24016]
[1776701275528,48.28,75555.14,48.7,-0.9846,2e-05,1.24538]
[1776701276534,48.28,75556.07,48.7,-0.98458,2e-05,1.24701]
[1776701277542,48.28,75558.25,48.7,-0.98453,3e-05,1.25083]
[1776701278549,48.28,75562.23,48.7,-0.98443,3e-05,1.25783]
[1776701279556,48.28,75561.44,48.7,-0.98445,3e-05,1.25644]
[1776701280562,48.28,75562.84,48.7,-0.98441,3e-05,1.25891]
[1776701282577,48.28,75555.89,48.7,-0.98458,2e-05,1.2467]
[1776701283583,48.28,75553.48,48.7,-0.98464,2e-05,1.24248]
[1776701284591,48.28,75555.26,48.7,-0.9846,2e-05,1.24559]
[1776701285597,48.28,75553.87,48.7,-0.98463,2e-05,1.24316]
[1776701288618,48.28,75554.59,48.7,-0.98462,2e-05,1.24442]
[1776701292647,48.28,75549.66,48.7,-0.98474,2e-05,1.23583]
[1776701293654,48.28,75547.97,48.7,-0.98478,2e-05,1.23289]
[1776701294661,48.28,75552.37,48.7,-0.98467,2e-05,1.24055]
[1776701295670,48.28,75557.31,48.7,-0.98455,3e-05,1.24918]
[1776701296676,48.28,75567.95,48.7,-0.98428,3e-05,1.26795]
[1776701297682,48.28,75569.07,48.7,-0.98425,3e-05,1.26993]
[1776701298689,48.28,75579.21,48.7,-0.98399,3e-05,1.28804]
[1776701299697,48.28,75578.41,48.7,-0.98401,3e-05,1.28661]
[1776701300714,48.28,75574.95,48.7,-0.9841,3e-05,1.28041]
[1776701301720,48.28,75574.25,48.7,-0.98412,3e-05,1.27916]
[1776701305748,48.28,75569.59,48.7,-0.98424,3e-05,1.27086]
[1776701306755,48.28,75558.87,48.7,-0.98451,3e-05,1.25192]
[1776701307762,48.28,75553.93,48.7,-0.98463,2e-05,1.24327]
[1776701308769,48.28,75556.17,48.7,-0.98458,2e-05,1.24719]
[1776701309776,48.28,75557.26,48.7,-0.98455,3e-05,1.2491]
[1776701310784,48.28,75555.88,48.7,-0.98458,2e-05,1.24668]
[1776701315820,48.28,75551.75,48.7,-0.98473,2e-05,1.23574]
[1776701316828,48.28,75550.47,48.7,-0.98476,2e-05,1.23352]
[1776701320855,48.28,75548.68,48.7,-0.98481,2e-05,1.23041]
[1776701322516,48.28,75548.68,48.7,-0.98481,2e-05,1.23041]
[1776701322711,48.28,75548.68,48.7,-0.98481,2e-05,1.23041]
[1776701322843,48.28,75547.2,48.7,-0.98484,2e-05,1.22785]
[1776701323299,48.28,75534.99,48.7,-0.98514,2e-05,1.20686]
[1776701324667,48.28,75521.66,48.7,-0.98546,2e-05,1.18427]
[1776701325776,48.28,75525.43,48.7,-0.98537,2e-05,1.19063]
[1776701327907,48.28,75526.69,48.7,-0.98534,2e-05,1.19276]
[1776701328914,48.28,75526.02,48.7,-0.98536,2e-05,1.19162]
[1776701332942,48.28,75525.29,48.7,-0.98538,2e-05,1.19039]
[1776701334793,48.28,75520.51,48.7,-0.98549,2e-05,1.18234]
[1776701334956,48.28,75519.68,48.7,-0.98551,2e-05,1.18094]
[1776701335963,48.28,75515.09,48.7,-0.98562,2e-05,1.17326]
[1776701337072,48.28,75515.09,48.7,-0.98562,2e-05,1.17326]
[1776701337434,48.28,75515.09,48.7,-0.98562,2e-05,1.17326]
[1776701337537,48.28,75511.86,48.7,-0.98569,2e-05,1.16787]
[1776701338136,48.28,75511.86,48.7,-0.98569,2e-05,1.16787]
[1776701339059,48.28,75492.47,48.7,-0.98614,2e-05,1.13596]
[1776701339729,48.28,75470.54,48.7,-0.98663,2e-05,1.1007]
[1776701341830,48.28,75471.33,48.7,-0.98662,2e-05,1.10195]
[1776701342110,48.28,75479.41,48.7,-0.98644,2e-05,1.11485]
[1776701343198,48.28,75477.01,48.7,-0.98649,2e-05,1.11101]
[1776701344135,48.28,75490.2,48.7,-0.98619,2e-05,1.13227]
[1776701345024,48.28,75490.2,48.7,-0.98619,2e-05,1.13227]
[1776701345140,48.28,75491.51,48.7,-0.98616,2e-05,1.1344]
[1776701345946,48.28,75491.51,48.7,-0.98616,2e-05,1.1344]
[1776701345992,48.28,75491.51,48.7,-0.98616,2e-05,1.1344]
[1776701346148,48.28,75495.27,48.7,-0.98608,2e-05,1.14053]
[1776701347062,48.28,75495.27,48.7,-0.98608,2e-05,1.14053]
[1776701347097,48.28,75495.27,48.7,-0.98608,2e-05,1.14053]
[1776701347206,48.28,75495.27,48.7,-0.98608,2e-05,1.14053]
[1776701347806,48.28,75500.26,48.7,-0.98596,2e-05,1.1487]
[1776701348246,48.28,75507.42,48.7,-0.9858,2e-05,1.16051]
[1776701349168,48.28,75512.53,48.7,-0.98568,2e-05,1.16899]
[1776701350176,48.28,75513.18,48.7,-0.98566,2e-05,1.17007]
[1776701352189,48.28,75514.41,48.7,-0.98563,2e-05,1.17212]
[1776701353542,48.28,75508.68,48.7,-0.98577,2e-05,1.16259]
[1776701354203,48.28,75506.42,48.7,-0.98582,2e-05,1.15885]
[1776701355210,48.28,75507.13,48.7,-0.9858,2e-05,1.16003]
[1776701356216,48.28,75505.09,48.7,-0.98585,2e-05,1.15665]
[1776701357224,48.28,75502.05,48.7,-0.98592,2e-05,1.15164]
[1776701360245,48.28,75500.69,48.7,-0.98595,2e-05,1.1494]
[1776701361251,48.28,75487.0,48.7,-0.98627,2e-05,1.12708]
[1776701362258,48.28,75483.11,48.7,-0.98635,2e-05,1.1208]
[1776701363266,48.28,75488.82,48.7,-0.98622,2e-05,1.13003]
[1776701364273,48.28,75492.24,48.7,-0.98615,2e-05,1.13559]
[1776701365280,48.28,75490.55,48.7,-0.98619,2e-05,1.13284]
[1776701366287,48.28,75492.36,48.7,-0.98614,2e-05,1.13578]
[1776701367296,48.28,75494.99,48.7,-0.98608,2e-05,1.14007]
[1776701368303,48.28,75497.77,48.7,-0.98602,2e-05,1.14461]
[1776701369311,48.28,75493.67,48.7,-0.98611,2e-05,1.13792]
[1776701370317,48.28,75492.25,48.7,-0.98615,2e-05,1.1356]
[1776701371325,48.28,75493.09,48.7,-0.98617,2e-05,1.13345]
[1776701376360,48.28,75482.24,48.7,-0.98641,2e-05,1.11592]
[1776701377372,48.28,75482.05,48.7,-0.98642,2e-05,1.11561]
[1776701378379,48.28,75483.87,48.7,-0.98638,2e-05,1.11854]
[1776701380393,48.28,75486.62,48.7,-0.98632,2e-05,1.12297]
[1776701381400,48.28,75489.2,48.7,-0.98626,2e-05,1.12714]
[1776701384421,48.28,75494.58,48.7,-0.98613,2e-05,1.13588]
[1776701385427,48.28,75490.94,48.7,-0.98622,2e-05,1.12996]
[1776701386435,48.28,75485.59,48.7,-0.98634,2e-05,1.12131]
[1776701387557,48.28,75484.18,48.7,-0.98637,2e-05,1.11904]
[1776701388451,48.28,75476.57,48.7,-0.98654,2e-05,1.10684]
[1776701389774,48.28,75473.38,48.7,-0.98661,2e-05,1.10176]
[1776701390465,48.28,75474.48,48.7,-0.98659,2e-05,1.10351]
[1776701391471,48.28,75473.94,48.7,-0.9866,2e-05,1.10265]
[1776701392479,48.28,75477.87,48.7,-0.98651,2e-05,1.10892]
[1776701393486,48.28,75481.83,48.7,-0.98642,2e-05,1.11526]
[1776701394493,48.28,75491.81,48.7,-0.9862,2e-05,1.13137]
[1776701395702,48.28,75494.52,48.7,-0.98614,2e-05,1.13578]
[1776701396507,48.28,75497.41,48.7,-0.98607,2e-05,1.14049]
[1776701397514,48.28,75493.95,48.7,-0.98615,2e-05,1.13485]
[1776701400535,48.28,75496.84,48.7,-0.98608,2e-05,1.13956]
[1776701401542,48.28,75498.76,48.7,-0.98604,2e-05,1.1427]
[1776701404563,48.28,75506.7,48.7,-0.98586,2e-05,1.15575]
[1776701405570,48.28,75505.3,48.7,-0.98589,2e-05,1.15344]
[1776701406577,48.28,75502.56,48.7,-0.98595,2e-05,1.14893]
[1776701407584,48.28,75503.19,48.7,-0.98594,2e-05,1.14997]
[1776701410605,48.28,75506.72,48.7,-0.98586,2e-05,1.15578]
[1776701411612,48.28,75510.19,48.7,-0.98577,2e-05,1.16152]
[1776701412619,48.28,75509.22,48.7,-0.9858,2e-05,1.15992]
[1776701414682,48.28,75515.08,48.7,-0.98566,2e-05,1.16965]
[1776701415639,48.28,75516.47,48.7,-0.98563,2e-05,1.17197]
[1776701416647,48.28,75517.23,48.7,-0.98561,2e-05,1.17324]
[1776701418661,48.28,75518.5,48.7,-0.98558,2e-05,1.17536]
[1776701419668,48.28,75520.78,48.7,-0.98553,2e-05,1.17918]
[1776701424703,48.28,75518.43,48.7,-0.98558,2e-05,1.17524]
[1776701426716,48.28,75519.37,48.7,-0.98556,2e-05,1.17682]
[1776701431755,48.28,75519.1,48.7,-0.98561,2e-05,1.17276]
[1776701433313,48.28,75518.99,48.7,-0.98561,2e-05,1.17258]
[1776701433769,48.28,75529.58,48.7,-0.98536,2e-05,1.19038]
[1776701434776,48.28,75526.25,48.7,-0.98544,2e-05,1.18476]
[1776701435783,48.28,75520.22,48.7,-0.98558,2e-05,1.17464]
[1776701436894,48.28,75510.22,48.7,-0.98582,2e-05,1.158]
[1776701437797,48.28,75503.17,48.7,-0.98598,2e-05,1.14639]
[1776701438805,48.28,75496.11,48.7,-0.98614,2e-05,1.13485]
[1776701439812,48.28,75490.97,48.7,-0.98626,2e-05,1.1265]
[1776701440819,48.28,75488.97,48.7,-0.9863,2e-05,1.12327]
[1776701441826,48.28,75489.76,48.7,-0.98629,2e-05,1.12454]
[1776701443840,48.28,75490.85,48.7,-0.98626,2e-05,1.12631]
[1776701444847,48.28,75492.44,48.7,-0.98623,2e-05,1.12888]
[1776701449882,48.28,75491.48,48.7,-0.98625,2e-05,1.12733]
[1776701450889,48.28,75488.24,48.7,-0.98632,2e-05,1.12209]
[1776701451896,48.28,75487.42,48.7,-0.98634,2e-05,1.12077]
[1776701453865,48.28,75487.51,48.7,-0.98634,2e-05,1.12091]
[1776701454920,48.28,75480.46,48.7,-0.98649,2e-05,1.10959]
[1776701455927,48.28,75479.08,48.7,-0.98653,2e-05,1.10739]
[1776701456934,48.28,75481.88,48.7,-0.98646,2e-05,1.11186]
[1776701457941,48.28,75483.45,48.7,-0.98643,2e-05,1.11438]
[1776701458947,48.28,75485.62,48.7,-0.98638,2e-05,1.11787]
[1776701460962,48.28,75486.95,48.7,-0.98635,2e-05,1.12001]
[1776701461969,48.28,75489.3,48.7,-0.9863,2e-05,1.1238]
[1776701464990,48.28,75494.77,48.7,-0.98617,2e-05,1.13267]
[1776701465997,48.28,75498.1,48.7,-0.9861,2e-05,1.13809]
[1776701467004,48.28,75500.73,48.7,-0.98604,2e-05,1.14239]
[1776701470025,48.28,75502.42,48.7,-0.986,2e-05,1.14516]
[1776701471032,48.28,75507.63,48.7,-0.98588,2e-05,1.15372]
[1776701474053,48.28,75504.82,48.7,-0.98594,2e-05,1.1491]
[1776701475061,48.28,75499.65,48.7,-0.98606,2e-05,1.14062]
[1776701477076,48.28,75499.86,48.7,-0.98606,2e-05,1.14096]
[1776701480098,48.28,75502.37,48.7,-0.986,2e-05,1.14507]
[1776701481105,48.28,75500.19,48.7,-0.98605,2e-05,1.1415]
[1776701486139,48.28,75495.83,48.7,-0.98615,2e-05,1.13439]
[1776701487146,48.28,75491.61,48.7,-0.98624,2e-05,1.12754]
[1776701488154,48.28,75490.4,48.7,-0.98627,2e-05,1.12558]
[1776701489746,48.28,75491.17,48.7,-0.98625,2e-05,1.12683]
[1776701490169,48.28,75497.04,48.7,-0.98612,2e-05,1.13636]
[1776701491176,48.28,75500.7,48.7,-0.98608,2e-05,1.1388]
[1776701492183,48.28,75501.38,48.7,-0.98606,2e-05,1.13991]
[1776701493190,48.28,75504.45,48.7,-0.98599,2e-05,1.14494]
[1776701494197,48.28,75505.4,48.7,-0.98597,2e-05,1.1465]
[1776701505275,48.28,75505.11,48.7,-0.98598,2e-05,1.14602]
[1776701506282,48.28,75500.84,48.7,-0.98607,2e-05,1.13903]
[1776701507289,48.28,75499.02,48.7,-0.98612,2e-05,1.13606]
[1776701508296,48.28,75496.5,48.7,-0.98617,2e-05,1.13196]
[1776701512324,48.28,75491.99,48.7,-0.98628,2e-05,1.12465]
[1776701513330,48.28,75491.13,48.7,-0.9863,2e-05,1.12326]
[1776701516352,48.28,75492.29,48.7,-0.98627,2e-05,1.12513]
[1776701517359,48.28,75495.66,48.7,-0.98619,2e-05,1.13059]
[1776701522394,48.28,75494.38,48.7,-0.98622,2e-05,1.12852]
[1776701527431,48.28,75493.03,48.7,-0.98625,2e-05,1.12633]
[1776701528438,48.28,75488.75,48.7,-0.98635,2e-05,1.11942]
[1776701532467,48.28,75488.02,48.7,-0.98637,2e-05,1.11824]
[1776701533477,48.28,75489.8,48.7,-0.98633,2e-05,1.12111]
[1776701538512,48.28,75489.71,48.7,-0.98633,2e-05,1.12097]
[1776701539519,48.28,75495.67,48.7,-0.98619,2e-05,1.13061]
[1776701540526,48.28,75498.88,48.7,-0.98612,2e-05,1.13583]
[1776701544553,48.28,75493.38,48.7,-0.98624,2e-05,1.1269]
[1776701545561,48.28,75491.17,48.7,-0.9863,2e-05,1.12332]
[1776701546567,48.28,75488.6,48.7,-0.98635,2e-05,1.11918]
[1776701547575,48.28,75486.08,48.7,-0.98641,2e-05,1.11512]
[1776701548583,48.28,75479.29,48.7,-0.98656,2e-05,1.10426]
[1776701549589,48.28,75476.09,48.7,-0.98663,2e-05,1.09917]
[1776701551608,48.28,75474.81,48.7,-0.9867,2e-05,1.09369]
[1776701552615,48.28,75476.88,48.7,-0.98666,2e-05,1.09697]
[1776701554632,48.28,75475.29,48.7,-0.98669,2e-05,1.09445]
[1776701557653,48.28,75479.11,48.7,-0.98661,2e-05,1.10051]
[1776701558660,48.28,75479.66,48.7,-0.98659,2e-05,1.10139]
[1776701559667,48.28,75477.81,48.7,-0.98664,2e-05,1.09845]
[1776701560674,48.28,75478.76,48.7,-0.98661,2e-05,1.09995]
[1776701561680,48.28,75479.94,48.7,-0.98659,2e-05,1.10183]
[1776701562688,48.28,75477.99,48.7,-0.98663,2e-05,1.09873]
[1776701563695,48.28,75477.28,48.7,-0.98665,2e-05,1.0976]
[1776701564702,48.28,75475.36,48.7,-0.98669,2e-05,1.09456]
[1776701566715,48.28,75475.95,48.7,-0.98668,2e-05,1.09549]
[1776701567723,48.28,75476.91,48.7,-0.98666,2e-05,1.09702]
[1776701569740,48.28,75475.83,48.7,-0.98668,2e-05,1.0953]
[1776701574775,48.28,75475.94,48.7,-0.98668,2e-05,1.09548]
[1776701575791,48.28,75478.53,48.7,-0.98662,2e-05,1.09959]
[1776701576796,48.28,75486.42,48.7,-0.98644,2e-05,1.11218]
[1776701577803,48.28,75488.03,48.7,-0.98641,2e-05,1.11477]
[1776701580824,48.28,75497.79,48.7,-0.98619,2e-05,1.13054]
[1776701581830,48.28,75504.73,48.7,-0.98603,2e-05,1.14185]
[1776701582837,48.28,75503.54,48.7,-0.98605,2e-05,1.13991]
[1776701586866,48.28,75500.03,48.7,-0.98613,2e-05,1.13418]
[1776701587873,48.28,75491.67,48.7,-0.98632,2e-05,1.12063]
[1776701588879,48.28,75490.05,48.7,-0.98636,2e-05,1.11802]
[1776701589887,48.28,75487.37,48.7,-0.98642,2e-05,1.11371]
[1776701593915,48.28,75485.7,48.7,-0.98646,2e-05,1.11103]
[1776701594922,48.28,75477.8,48.7,-0.98664,2e-05,1.09843]
[1776701595929,48.28,75478.02,48.7,-0.98663,2e-05,1.09878]
[1776701597943,48.28,75477.18,48.7,-0.98665,2e-05,1.09745]
[1776701602979,48.28,75476.46,48.7,-0.98667,2e-05,1.0963]
[1776701604993,48.28,75472.2,48.7,-0.98676,2e-05,1.08957]
[1776701605999,48.28,75470.76,48.7,-0.98679,2e-05,1.0873]
[1776701607007,48.28,75468.18,48.7,-0.98685,2e-05,1.08324]
[1776701608016,48.28,75460.26,48.7,-0.98702,2e-05,1.07086]
[1776701609022,48.28,75460.72,48.7,-0.98701,2e-05,1.07157]
[1776701611101,48.28,75460.93,48.7,-0.987,2e-05,1.0719]
[1776701611036,48.28,75457.69,48.7,-0.98711,2e-05,1.06348]
[1776701611183,48.28,75457.69,48.7,-0.98711,2e-05,1.06348]
[1776701612043,48.28,75448.14,48.7,-0.98732,2e-05,1.04877]
[1776701613050,48.28,75447.36,48.7,-0.98733,2e-05,1.04758]
[1776701617078,48.28,75445.89,48.7,-0.98737,2e-05,1.04533]
[1776701618087,48.28,75446.62,48.7,-0.98735,2e-05,1.04645]
[1776701621106,48.28,75447.39,48.7,-0.98733,2e-05,1.04762]
[1776701624127,48.28,75446.37,48.7,-0.98736,2e-05,1.04606]
[1776701625134,48.28,75447.26,48.7,-0.98734,2e-05,1.04743]
[1776701627148,48.28,75446.15,48.7,-0.98736,2e-05,1.04573]
[1776701629162,48.28,75445.56,48.7,-0.98737,2e-05,1.04483]
[1776701632183,48.28,75444.75,48.7,-0.98739,2e-05,1.04359]
[1776701636212,48.28,75445.35,48.7,-0.98738,2e-05,1.04451]
[1776701641247,48.28,75444.93,48.7,-0.98739,2e-05,1.04387]
[1776701642254,48.28,75443.97,48.7,-0.98741,2e-05,1.0424]
[1776701645275,48.28,75442.04,48.7,-0.98745,2e-05,1.03946]
[1776701646282,48.28,75441.36,48.7,-0.98746,2e-05,1.03843]
[1776701651318,48.28,75442.69,48.7,-0.98743,2e-05,1.04045]
[1776701653333,48.28,75441.8,48.7,-0.98745,2e-05,1.0391]
[1776701658435,48.28,75442.03,48.7,-0.98745,2e-05,1.03945]
[1776701658471,48.28,75453.08,48.7,-0.98721,2e-05,1.05636]
[1776701659375,48.28,75454.52,48.7,-0.98718,2e-05,1.05858]
[1776701660381,48.28,75448.66,48.7,-0.98731,2e-05,1.04957]
[1776701661389,48.28,75447.54,48.7,-0.98733,2e-05,1.04785]
[1776701662395,48.28,75446.96,48.7,-0.98734,2e-05,1.04697]
[1776701664410,48.28,75446.31,48.7,-0.98736,2e-05,1.04597]
[1776701665417,48.28,75443.73,48.7,-0.98741,2e-05,1.04204]
[1776701666424,48.28,75444.54,48.7,-0.98739,2e-05,1.04327]
[1776701670452,48.28,75445.47,48.7,-0.98737,2e-05,1.04469]
[1776701674480,48.28,75446.81,48.7,-0.98739,2e-05,1.04339]
[1776701675486,48.28,75450.95,48.7,-0.9873,2e-05,1.04972]
[1776701676493,48.28,75452.4,48.7,-0.98727,2e-05,1.05195]
[1776701677501,48.28,75452.98,48.7,-0.98725,2e-05,1.05284]
[1776701680522,48.28,75449.86,48.7,-0.98732,2e-05,1.04805]
[1776701682536,48.28,75453.34,48.7,-0.98725,2e-05,1.05339]
[1776701683543,48.28,75455.76,48.7,-0.9872,2e-05,1.05712]
[1776701685557,48.28,75452.96,48.7,-0.98725,2e-05,1.05281]
[1776701686564,48.28,75452.32,48.7,-0.98727,2e-05,1.05183]
[1776701688578,48.28,75453.11,48.7,-0.98725,2e-05,1.05304]
[1776701689585,48.28,75452.52,48.7,-0.98726,2e-05,1.05213]
[1776701692610,48.28,75451.62,48.7,-0.98728,2e-05,1.05075]
[1776701693617,48.28,75450.56,48.7,-0.98731,2e-05,1.04913]
[1776701694624,48.28,75447.91,48.7,-0.98736,2e-05,1.04507]
[1776701695631,48.28,75451.64,48.7,-0.98728,2e-05,1.05078]
[1776701698652,48.28,75450.37,48.7,-0.98731,2e-05,1.04884]
[1776701703689,48.28,75450.76,48.7,-0.9873,2e-05,1.04943]
[1776701706711,48.28,75445.83,48.7,-0.98741,2e-05,1.0419]
[1776701709735,48.28,75446.38,48.7,-0.98739,2e-05,1.04274]
[1776701714781,48.28,75444.94,48.7,-0.98742,2e-05,1.04054]
[1776701715781,48.28,75443.64,48.7,-0.98745,2e-05,1.03857]
[1776701716789,48.28,75442.99,48.7,-0.98747,2e-05,1.03758]
[1776701721829,48.28,75442.99,48.7,-0.98747,2e-05,1.03758]
[1776701724850,48.28,75442.16,48.7,-0.98748,2e-05,1.03632]
[1776701726867,48.28,75438.92,48.7,-0.98755,2e-05,1.03141]
[1776701727874,48.28,75437.81,48.7,-0.98757,2e-05,1.02973]
[1776701732250,48.28,75428.65,48.7,-0.9878,2e-05,1.0127]
[1776701732909,48.28,75426.35,48.7,-0.98785,2e-05,1.00927]
[1776701735141,48.28,75426.42,48.7,-0.98785,2e-05,1.00938]
[1776701735167,48.28,75425.36,48.7,-0.98787,2e-05,1.0078]
[1776701735932,48.28,75414.44,48.7,-0.98809,2e-05,0.99169]
[1776701736965,48.28,75404.75,48.7,-0.98828,2e-05,0.97757]
[1776701737945,48.28,75398.68,48.7,-0.9884,2e-05,0.96881]
[1776701739274,48.28,75398.68,48.7,-0.9884,2e-05,0.96881]
[1776701739959,48.28,75393.65,48.7,-0.9885,2e-05,0.96159]
[1776701740966,48.28,75392.84,48.7,-0.98852,2e-05,0.96044]
[1776701742101,48.28,75394.25,48.7,-0.98849,2e-05,0.96245]
[1776701742980,48.28,75398.69,48.7,-0.9884,2e-05,0.96882]
[1776701743987,48.28,75395.07,48.7,-0.98847,2e-05,0.96363]
[1776701744994,48.28,75393.87,48.7,-0.9885,2e-05,0.96191]
[1776701747008,48.28,75395.91,48.7,-0.98846,2e-05,0.96483]
[1776701748015,48.28,75400.71,48.7,-0.98836,2e-05,0.97173]
[1776701749022,48.28,75398.9,48.7,-0.9884,2e-05,0.96912]
[1776701750029,48.28,75394.33,48.7,-0.98849,2e-05,0.96257]
[1776701751036,48.28,75391.99,48.7,-0.98853,2e-05,0.95922]
[1776701751372,48.28,75391.99,48.7,-0.98853,2e-05,0.95922]
[1776701752045,48.28,75388.46,48.7,-0.9886,2e-05,0.95419]
[1776701752505,48.28,75388.46,48.7,-0.9886,2e-05,0.95419]
[1776701753051,48.28,75383.39,48.7,-0.9887,2e-05,0.94701]
[1776701754068,48.28,75386.61,48.7,-0.98864,2e-05,0.95157]
[1776701755074,48.28,75396.27,48.7,-0.98845,2e-05,0.96535]
[1776701756082,48.28,75399.17,48.7,-0.98839,2e-05,0.96951]
[1776701758095,48.28,75397.32,48.7,-0.98843,2e-05,0.96685]
[1776701761119,48.28,75391.18,48.7,-0.98855,2e-05,0.95807]
[1776701762126,48.28,75392.52,48.7,-0.98852,2e-05,0.95998]
[1776701763133,48.28,75385.96,48.7,-0.98865,2e-05,0.95065]
[1776701763608,48.28,75385.96,48.7,-0.98865,2e-05,0.95065]
[1776701764140,48.28,75371.86,48.7,-0.98892,2e-05,0.93083]
[1776701765147,48.28,75374.74,48.7,-0.98887,2e-05,0.93485]
[1776701766154,48.28,75381.36,48.7,-0.98874,2e-05,0.94415]
[1776701767161,48.28,75378.21,48.7,-0.9888,2e-05,0.93972]
[1776701768168,48.28,75377.5,48.7,-0.98881,2e-05,0.93872]
[1776701769174,48.28,75375.39,48.7,-0.98885,2e-05,0.93576]
[1776701770182,48.28,75383.79,48.7,-0.98869,2e-05,0.94758]
[1776701771189,48.28,75390.36,48.7,-0.98857,2e-05,0.9569]
[1776701772196,48.28,75393.81,48.7,-0.9885,2e-05,0.96182]
[1776701773203,48.28,75394.62,48.7,-0.98848,2e-05,0.96298]
[1776701774210,48.28,75395.27,48.7,-0.98847,2e-05,0.96391]
[1776701775216,48.28,75396.15,48.7,-0.98845,2e-05,0.96517]
[1776701776224,48.28,75394.82,48.7,-0.98848,2e-05,0.96327]
[1776701778238,48.28,75400.78,48.7,-0.98836,2e-05,0.97183]
[1776701779245,48.28,75403.08,48.7,-0.98832,2e-05,0.97515]
[1776701782554,48.28,75402.85,48.7,-0.98832,2e-05,0.97482]
[1776701783273,48.28,75408.34,48.7,-0.98821,2e-05,0.98278]
[1776701784356,48.28,75408.34,48.7,-0.98821,2e-05,0.98278]
[1776701784290,48.28,75413.91,48.7,-0.9881,2e-05,0.99092]
[1776701784471,48.28,75413.91,48.7,-0.9881,2e-05,0.99092]
[1776701784553,48.28,75413.91,48.7,-0.9881,2e-05,0.99092]
[1776701785006,48.28,75413.91,48.7,-0.9881,2e-05,0.99092]
[1776701785297,48.28,75429.58,48.7,-0.98778,2e-05,1.01408]
[1776701786304,48.28,75431.56,48.7,-0.98774,2e-05,1.01704]
[1776701787311,48.28,75432.31,48.7,-0.98773,2e-05,1.01816]
[1776701789333,48.28,75440.83,48.7,-0.98755,2e-05,1.03098]
[1776701790337,48.28,75436.62,48.7,-0.98764,2e-05,1.02463]
[1776701791344,48.28,75435.28,48.7,-0.9877,2e-05,1.01932]
[1776701792351,48.28,75430.49,48.7,-0.9878,2e-05,1.01216]
[1776701793168,48.28,75430.49,48.7,-0.9878,2e-05,1.01216]
[1776701793358,48.28,75427.15,48.7,-0.98787,2e-05,1.00719]
[1776701794364,48.28,75428.4,48.7,-0.98785,2e-05,1.00905]
[1776701795371,48.28,75427.34,48.7,-0.98787,2e-05,1.00747]
[1776701796379,48.28,75428.02,48.7,-0.98785,2e-05,1.00848]
[1776701798002,48.28,75428.95,48.7,-0.98783,2e-05,1.00987]
[1776701799157,48.28,75431.64,48.7,-0.98778,2e-05,1.01387]
[1776701799700,48.28,75422.24,48.7,-0.98797,2e-05,0.99992]
[1776701800407,48.28,75419.55,48.7,-0.98803,2e-05,0.99596]
[1776701801414,48.28,75418.46,48.7,-0.98805,2e-05,0.99436]
[1776701802504,48.28,75418.46,48.7,-0.98805,2e-05,0.99436]
[1776701803428,48.28,75415.77,48.7,-0.9881,2e-05,0.99041]
[1776701804435,48.28,75413.18,48.7,-0.98815,2e-05,0.98662]
[1776701805601,48.28,75403.49,48.7,-0.98835,2e-05,0.97255]
[1776701806688,48.28,75399.05,48.7,-0.98843,2e-05,0.96616]
[1776701807478,48.28,75400.9,48.7,-0.9884,2e-05,0.96882]
[1776701809213,48.28,75409.95,48.7,-0.98822,2e-05,0.98191]
[1776701809471,48.28,75405.75,48.7,-0.9883,2e-05,0.97582]
[1776701810478,48.28,75403.74,48.7,-0.98834,2e-05,0.97291]
[1776701811774,48.28,75402.91,48.7,-0.98836,2e-05,0.97171]
[1776701812493,48.28,75395.67,48.7,-0.9885,2e-05,0.96131]
[1776701813500,48.28,75396.46,48.7,-0.98848,2e-05,0.96245]
[1776701814507,48.28,75395.99,48.7,-0.98849,2e-05,0.96177]
[1776701816657,48.28,75395.78,48.7,-0.9885,2e-05,0.96147]
[1776701817341,48.28,75395.78,48.7,-0.9885,2e-05,0.96147]
[1776701817350,48.28,75395.78,48.7,-0.9885,2e-05,0.96147]
[1776701816723,48.28,75387.85,48.7,-0.98865,2e-05,0.95018]
[1776701817531,48.28,75369.84,48.7,-0.98899,2e-05,0.92494]
[1776701818503,48.28,75369.84,48.7,-0.98899,2e-05,0.92494]
[1776701819318,48.28,75364.61,48.7,-0.98909,2e-05,0.91771]
[1776701819934,48.28,75363.26,48.7,-0.98912,2e-05,0.91585]
[1776701821098,48.28,75369.39,48.7,-0.989,2e-05,0.92431]
[1776701821827,48.28,75369.39,48.7,-0.989,2e-05,0.92431]
[1776701822565,48.28,75378.97,48.7,-0.98882,2e-05,0.93767]
[1776701823573,48.28,75382.51,48.7,-0.98875,2e-05,0.94264]
[1776701824580,48.28,75387.41,48.7,-0.98866,2e-05,0.94956]
[1776701825588,48.28,75389.01,48.7,-0.98863,2e-05,0.95183]
[1776701828857,48.28,75389.72,48.7,-0.98862,2e-05,0.95283]
[1776701829616,48.28,75394.08,48.7,-0.98853,2e-05,0.95904]
[1776701830623,48.28,75389.81,48.7,-0.98861,2e-05,0.95296]
[1776701831631,48.28,75386.65,48.7,-0.98867,2e-05,0.94848]
[1776701832637,48.28,75384.87,48.7,-0.98871,2e-05,0.94597]
[1776701835658,48.28,75387.37,48.7,-0.98866,2e-05,0.9495]
[1776701837034,48.28,75390.49,48.7,-0.9886,2e-05,0.95393]
[1776701837672,48.28,75392.34,48.7,-0.98856,2e-05,0.95656]
[1776701838679,48.28,75391.74,48.7,-0.98858,2e-05,0.95571]
[1776701839686,48.28,75394.6,48.7,-0.98852,2e-05,0.95979]
[1776701840693,48.28,75391.9,48.7,-0.98857,2e-05,0.95593]
[1776701841700,48.28,75390.38,48.7,-0.9886,2e-05,0.95377]
[1776701842707,48.28,75392.56,48.7,-0.98856,2e-05,0.95688]
[1776701843929,48.28,75400.11,48.7,-0.98841,2e-05,0.96768]
[1776701844721,48.28,75404.07,48.7,-0.98833,2e-05,0.97339]
[1776701845490,48.28,75404.07,48.7,-0.98833,2e-05,0.97339]
[1776701845729,48.28,75405.79,48.7,-0.9883,2e-05,0.97588]
[1776701846736,48.28,75407.74,48.7,-0.98826,2e-05,0.9787]
[1776701849756,48.28,75408.52,48.7,-0.98825,2e-05,0.97984]
[1776701850564,48.28,75408.52,48.7,-0.98825,2e-05,0.97984]
[1776701850940,48.28,75408.52,48.7,-0.98825,2e-05,0.97984]
[1776701850962,48.28,75412.7,48.7,-0.98816,2e-05,0.98592]
[1776701851861,48.28,75425.93,48.7,-0.98793,2e-05,1.00212]
[1776701852960,48.28,75425.93,48.7,-0.98793,2e-05,1.00212]
[1776701852987,48.28,75431.73,48.7,-0.98782,2e-05,1.01073]
[1776701854066,48.28,75428.57,48.7,-0.98788,2e-05,1.00603]
[1776701854798,48.28,75426.15,48.7,-0.98793,2e-05,1.00244]
[1776701855805,48.28,75424.39,48.7,-0.98796,2e-05,0.99984]
[1776701857819,48.28,75426.18,48.7,-0.98793,2e-05,1.00249]
[1776701858826,48.28,75430.92,48.7,-0.98783,2e-05,1.00952]
[1776701859839,48.28,75432.33,48.7,-0.9878,2e-05,1.01162]
[1776701861376,48.28,75432.33,48.7,-0.9878,2e-05,1.01162]
[1776701861440,48.28,75445.3,48.7,-0.98753,2e-05,1.0311]
[1776701861848,48.28,75452.74,48.7,-0.98738,2e-05,1.04241]
[1776701862855,48.28,75455.64,48.7,-0.98732,2e-05,1.04684]
[1776701863862,48.28,75451.95,48.7,-0.98739,2e-05,1.0412]
[1776701864869,48.28,75453.29,48.7,-0.98737,2e-05,1.04325]
[1776701865875,48.28,75452.47,48.7,-0.98738,2e-05,1.04199]
[1776701867890,48.28,75451.53,48.7,-0.9874,2e-05,1.04056]
[1776701868897,48.28,75452.37,48.7,-0.98738,2e-05,1.04184]
[1776701870911,48.28,75454.02,48.7,-0.98735,2e-05,1.04436]
[1776701871829,48.28,75454.02,48.7,-0.98735,2e-05,1.04436]
[1776701872115,48.28,75454.02,48.7,-0.98735,2e-05,1.04436]
[1776701872275,48.28,75454.02,48.7,-0.98735,2e-05,1.04436]
[1776701872414,48.28,75454.02,48.7,-0.98735,2e-05,1.04436]
[1776701872453,48.28,75457.28,48.7,-0.98728,2e-05,1.04935]
[1776701873932,48.28,75456.48,48.7,-0.9873,2e-05,1.04813]
[1776701875946,48.28,75452.45,48.7,-0.98738,2e-05,1.04196]
[1776701877960,48.28,75454.1,48.7,-0.98735,2e-05,1.04448]
[1776701878967,48.28,75457.23,48.7,-0.98728,2e-05,1.04928]
[1776701879974,48.28,75459.36,48.7,-0.98724,2e-05,1.05255]
[1776701880981,48.28,75457.16,48.7,-0.98728,2e-05,1.04917]
[1776701881988,48.28,75456.63,48.7,-0.98729,2e-05,1.04836]
[1776701882996,48.28,75457.25,48.7,-0.98728,2e-05,1.04931]
[1776701884010,48.28,75451.4,48.7,-0.98741,2e-05,1.04036]
[1776701885010,48.28,75447.81,48.7,-0.98748,2e-05,1.0349]
[1776701885581,48.28,75447.81,48.7,-0.98748,2e-05,1.0349]
[1776701886017,48.28,75448.03,48.7,-0.98748,2e-05,1.03524]
[1776701888031,48.28,75447.38,48.7,-0.98749,2e-05,1.03425]
[1776701891345,48.28,75447.49,48.7,-0.98749,2e-05,1.03442]
[1776701891448,48.28,75453.03,48.7,-0.98737,2e-05,1.04285]
[1776701892384,48.28,75453.03,48.7,-0.98737,2e-05,1.04285]
[1776701892397,48.28,75465.92,48.7,-0.9871,2e-05,1.06268]
[1776701893067,48.28,75470.49,48.7,-0.987,2e-05,1.06978]
[1776701894074,48.28,75469.06,48.7,-0.98703,2e-05,1.06755]
[1776701895081,48.28,75469.77,48.7,-0.98701,2e-05,1.06866]
[1776701896088,48.28,75472.68,48.7,-0.98695,2e-05,1.0732]
[1776701897298,48.28,75476.18,48.7,-0.98687,2e-05,1.07867]
[1776701898102,48.28,75478.03,48.7,-0.98683,2e-05,1.08158]
[1776701899136,48.28,75478.03,48.7,-0.98683,2e-05,1.08158]
[1776701899149,48.28,75477.05,48.7,-0.98685,2e-05,1.08004]
[1776701901124,48.28,75478.99,48.7,-0.98681,2e-05,1.08309]
[1776701902133,48.28,75477.0,48.7,-0.98685,2e-05,1.07996]
[1776701904147,48.28,75473.43,48.7,-0.98693,2e-05,1.07437]
[1776701905155,48.28,75470.76,48.7,-0.98699,2e-05,1.0702]
[1776701906307,48.28,75467.93,48.7,-0.98705,2e-05,1.0658]
[1776701907168,48.28,75460.3,48.7,-0.98722,2e-05,1.054]
[1776701908175,48.28,75460.22,48.7,-0.98722,2e-05,1.05387]
[1776701909182,48.28,75454.83,48.7,-0.98733,2e-05,1.0456]
[1776701910189,48.28,75449.99,48.7,-0.98744,2e-05,1.03822]
[1776701911196,48.28,75450.48,48.7,-0.98746,2e-05,1.03562]
[1776701915223,48.28,75454.55,48.7,-0.98738,2e-05,1.04182]
[1776701916230,48.28,75466.01,48.7,-0.98713,2e-05,1.05943]
[1776701917238,48.28,75469.13,48.7,-0.98707,2e-05,1.06426]
[1776701919252,48.28,75472.57,48.7,-0.98699,2e-05,1.06961]
[1776701920258,48.28,75474.45,48.7,-0.98695,2e-05,1.07255]
[1776701921265,48.28,75471.87,48.7,-0.98701,2e-05,1.06852]
[1776701922273,48.28,75470.88,48.7,-0.98703,2e-05,1.06698]
[1776701923280,48.28,75467.32,48.7,-0.98711,2e-05,1.06145]
[1776701924287,48.28,75466.53,48.7,-0.98712,2e-05,1.06023]
[1776701926301,48.28,75465.78,48.7,-0.98714,2e-05,1.05907]
[1776701927308,48.28,75464.66,48.7,-0.98716,2e-05,1.05734]
[1776701928315,48.28,75469.98,48.7,-0.98705,2e-05,1.06558]
[1776701929322,48.28,75470.83,48.7,-0.98703,2e-05,1.0669]
[1776701931336,48.28,75467.15,48.7,-0.98711,2e-05,1.06119]
[1776701932343,48.28,75464.16,48.7,-0.98717,2e-05,1.05657]
[1776701933350,48.28,75461.83,48.7,-0.98722,2e-05,1.05298]
[1776701938385,48.28,75460.96,48.7,-0.98724,2e-05,1.05164]
[1776701940399,48.28,75456.25,48.7,-0.98734,2e-05,1.04442]
[1776701941406,48.28,75451.36,48.7,-0.98745,2e-05,1.03696]
[1776701942413,48.28,75450.39,48.7,-0.98747,2e-05,1.03548]
[1776701943420,48.28,75455.74,48.7,-0.98735,2e-05,1.04364]
[1776701948455,48.28,75455.08,48.7,-0.98737,2e-05,1.04263]
[1776701950469,48.28,75457.34,48.7,-0.98732,2e-05,1.04608]
[1776701951476,48.28,75460.92,48.7,-0.98724,2e-05,1.05158]
[1776701952483,48.28,75456.75,48.7,-0.98733,2e-05,1.04518]
[1776701953490,48.28,75451.06,48.7,-0.98745,2e-05,1.0365]
[1776701958525,48.28,75451.83,48.7,-0.98744,2e-05,1.03767]
[1776701959531,48.28,75450.48,48.7,-0.98746,2e-05,1.03562]
[1776701962553,48.28,75449.57,48.7,-0.98748,2e-05,1.03424]
[1776701964568,48.28,75448.88,48.7,-0.9875,2e-05,1.03319]
[1776701969603,48.28,75448.48,48.7,-0.98751,2e-05,1.03259]
[1776701972624,48.28,75448.88,48.7,-0.98754,2e-05,1.02986]
[1776701973631,48.28,75447.05,48.7,-0.98757,2e-05,1.0271]
[1776701974830,48.28,75439.87,48.7,-0.98772,2e-05,1.0163]
[1776701975750,48.28,75432.25,48.7,-0.98788,2e-05,1.00495]
[1776701978502,48.28,75432.32,48.7,-0.98788,2e-05,1.00505]
[1776701979579,48.28,75428.74,48.7,-0.98795,2e-05,0.99975]
[1776701979683,48.28,75428.74,48.7,-0.98795,2e-05,0.99975]
[1776701980256,48.28,75425.15,48.7,-0.98803,2e-05,0.99446]
[1776701980681,48.28,75420.28,48.7,-0.98812,2e-05,0.98731]
[1776701981687,48.28,75426.86,48.7,-0.98799,2e-05,0.99697]
[1776701983702,48.28,75424.05,48.7,-0.98805,2e-05,0.99284]
[1776701984709,48.28,75423.17,48.7,-0.98807,2e-05,0.99155]
[1776701985716,48.28,75422.4,48.7,-0.98808,2e-05,0.99042]
[1776701986723,48.28,75420.66,48.7,-0.98812,2e-05,0.98787]
[1776701987730,48.28,75421.93,48.7,-0.98809,2e-05,0.98973]
[1776701989210,48.28,75424.99,48.7,-0.98803,2e-05,0.99422]
[1776701990535,48.28,75436.0,48.7,-0.9878,2e-05,1.01052]
[1776701991501,48.28,75449.18,48.7,-0.98753,2e-05,1.03032]
[1776701992329,48.28,75447.54,48.7,-0.98756,2e-05,1.02784]
[1776701992766,48.28,75445.97,48.7,-0.9876,2e-05,1.02547]
[1776701993773,48.28,75447.31,48.7,-0.98757,2e-05,1.02749]
[1776701998808,48.28,75452.88,48.7,-0.98745,2e-05,1.03593]
[1776701999815,48.28,75455.28,48.7,-0.9874,2e-05,1.03958]
[1776702001265,48.28,75455.28,48.7,-0.9874,2e-05,1.03958]
[1776702001562,48.28,75453.25,48.7,-0.98744,2e-05,1.03649]
[1776702001843,48.28,75453.25,48.7,-0.98744,2e-05,1.03649]
[1776702002076,48.28,75453.25,48.7,-0.98744,2e-05,1.03649]
[1776702002153,48.28,75463.31,48.7,-0.98723,2e-05,1.05188]
[1776702002837,48.28,75466.12,48.7,-0.98717,2e-05,1.05621]
[1776702003847,48.28,75471.19,48.7,-0.98706,2e-05,1.06406]
[1776702004854,48.28,75472.43,48.7,-0.98703,2e-05,1.06599]
[1776702005860,48.28,75474.03,48.7,-0.987,2e-05,1.06848]
[1776702007254,48.28,75475.96,48.7,-0.98696,2e-05,1.07149]
[1776702007875,48.28,75476.59,48.7,-0.98694,2e-05,1.07247]
[1776702008954,48.28,75473.35,48.7,-0.98701,2e-05,1.06742]
[1776702009889,48.28,75468.6,48.7,-0.98712,2e-05,1.06004]
[1776702011294,48.28,75470.05,48.7,-0.98709,2e-05,1.06229]
[1776702011903,48.28,75472.72,48.7,-0.98703,2e-05,1.06644]
[1776702013916,48.28,75473.34,48.7,-0.98701,2e-05,1.0674]
[1776702016295,48.28,75473.62,48.7,-0.98701,2e-05,1.06784]
[1776702016366,48.28,75477.42,48.7,-0.98693,2e-05,1.07377]
[1776702016937,48.28,75486.85,48.7,-0.98672,2e-05,1.0886]
[1776702017945,48.28,75489.03,48.7,-0.98667,2e-05,1.09205]
[1776702018952,48.28,75496.3,48.7,-0.98651,2e-05,1.10362]
[1776702019959,48.28,75499.05,48.7,-0.98645,2e-05,1.10802]
[1776702024994,48.28,75498.85,48.7,-0.98645,2e-05,1.1077]
[1776702028018,48.28,75508.88,48.7,-0.98622,2e-05,1.12387]
[1776702029025,48.28,75510.3,48.7,-0.98619,2e-05,1.12617]
[1776702031226,48.28,75510.83,48.7,-0.98622,2e-05,1.1235]
[1776702033324,48.28,75513.79,48.7,-0.98615,2e-05,1.12831]
[1776702034060,48.28,75518.26,48.7,-0.98605,2e-05,1.1356]
[1776702035067,48.28,75521.27,48.7,-0.98598,2e-05,1.14053]
[1776702036520,48.28,75521.27,48.7,-0.98598,2e-05,1.14053]
[1776702036539,48.28,75521.27,48.7,-0.98598,2e-05,1.14053]
[1776702037620,48.28,75521.52,48.7,-0.98597,2e-05,1.14094]
[1776702037081,48.28,75528.17,48.7,-0.98582,2e-05,1.1519]
[1776702038088,48.28,75529.37,48.7,-0.98579,2e-05,1.15389]
[1776702039095,48.28,75526.53,48.7,-0.98586,2e-05,1.14919]
[1776702040630,48.28,75528.4,48.7,-0.98581,2e-05,1.15228]
[1776702041109,48.28,75534.76,48.7,-0.98566,2e-05,1.16284]
[1776702042116,48.28,75539.67,48.7,-0.98555,2e-05,1.17104]
[1776702046146,48.28,75547.07,48.7,-0.98537,2e-05,1.18349]
[1776702047152,48.28,75547.7,48.7,-0.98536,2e-05,1.18456]
[1776702048159,48.28,75539.67,48.7,-0.98555,2e-05,1.17104]
[1776702049166,48.28,75528.89,48.7,-0.9858,2e-05,1.15309]
[1776702050173,48.28,75519.18,48.7,-0.98603,2e-05,1.13711]
[1776702051183,48.28,75522.34,48.7,-0.98596,2e-05,1.14229]
[1776702052190,48.28,75515.79,48.7,-0.98611,2e-05,1.13157]
[1776702053197,48.28,75512.81,48.7,-0.98618,2e-05,1.12672]
[1776702054204,48.28,75510.56,48.7,-0.98623,2e-05,1.12306]
[1776702055211,48.28,75506.49,48.7,-0.98632,2e-05,1.11648]
[1776702056447,48.28,75505.45,48.7,-0.98634,2e-05,1.11481]
[1776702057574,48.28,75494.17,48.7,-0.9866,2e-05,1.09674]
[1776702058256,48.28,75494.17,48.7,-0.9866,2e-05,1.09674]
[1776702058604,48.28,75494.17,48.7,-0.9866,2e-05,1.09674]
[1776702058661,48.28,75493.19,48.7,-0.98662,2e-05,1.09518]
[1776702059239,48.28,75482.16,48.7,-0.98686,2e-05,1.07777]
[1776702060352,48.28,75475.66,48.7,-0.987,2e-05,1.0676]
[1776702061253,48.28,75474.99,48.7,-0.98702,2e-05,1.06656]
[1776702062460,48.28,75490.07,48.7,-0.98669,2e-05,1.09023]
[1776702063267,48.28,75498.38,48.7,-0.9865,2e-05,1.10346]
[1776702064274,48.28,75495.25,48.7,-0.98657,2e-05,1.09846]
[1776702065281,48.28,75500.27,48.7,-0.98646,2e-05,1.10648]
[1776702066288,48.28,75506.94,48.7,-0.98631,2e-05,1.11721]
[1776702067295,48.28,75511.56,48.7,-0.9862,2e-05,1.12469]
[1776702069309,48.28,75510.68,48.7,-0.98622,2e-05,1.12326]
[1776702072191,48.28,75510.84,48.7,-0.98622,2e-05,1.12352]
[1776702072334,48.28,75517.24,48.7,-0.98607,2e-05,1.13394]
[1776702073537,48.28,75526.3,48.7,-0.98586,2e-05,1.14881]
[1776702074345,48.28,75528.66,48.7,-0.98581,2e-05,1.15271]
[1776702075119,48.28,75528.66,48.7,-0.98581,2e-05,1.15271]
[1776702075219,48.28,75528.66,48.7,-0.98581,2e-05,1.15271]
[1776702075427,48.28,75528.66,48.7,-0.98581,2e-05,1.15271]
[1776702075525,48.28,75530.82,48.7,-0.98576,2e-05,1.15629]
[1776702076359,48.28,75537.38,48.7,-0.9856,2e-05,1.16721]
[1776702077366,48.28,75540.62,48.7,-0.98553,2e-05,1.17263]
[1776702078373,48.28,75542.74,48.7,-0.98547,2e-05,1.17619]
[1776702081504,48.28,75540.77,48.7,-0.98552,2e-05,1.17289]
[1776702082402,48.28,75528.56,48.7,-0.98581,2e-05,1.15254]
[1776702083409,48.28,75525.55,48.7,-0.98588,2e-05,1.14757]
[1776702085423,48.28,75524.0,48.7,-0.98592,2e-05,1.14502]
[1776702086436,48.28,75520.83,48.7,-0.98599,2e-05,1.13981]
[1776702087443,48.28,75522.14,48.7,-0.98596,2e-05,1.14196]
[1776702088450,48.28,75521.38,48.7,-0.98598,2e-05,1.14071]
[1776702091471,48.28,75518.74,48.7,-0.98608,2e-05,1.13283]
[1776702092478,48.28,75519.8,48.7,-0.98606,2e-05,1.13456]
[1776702093485,48.28,75517.96,48.7,-0.9861,2e-05,1.13156]
[1776702094492,48.28,75515.42,48.7,-0.98616,2e-05,1.12742]
[1776702095368,48.28,75515.42,48.7,-0.98616,2e-05,1.12742]
[1776702095594,48.28,75508.13,48.7,-0.98632,2e-05,1.11561]
[1776702096507,48.28,75501.21,48.7,-0.98648,2e-05,1.10449]
[1776702097514,48.28,75499.53,48.7,-0.98652,2e-05,1.10181]
[1776702098521,48.28,75498.91,48.7,-0.98653,2e-05,1.10082]
[1776702099528,48.28,75495.62,48.7,-0.98661,2e-05,1.09557]
[1776702100535,48.28,75492.24,48.7,-0.98668,2e-05,1.09021]
[1776702102549,48.28,75497.31,48.7,-0.98657,2e-05,1.09826]
[1776702103556,48.28,75496.53,48.7,-0.98659,2e-05,1.09702]
[1776702104562,48.28,75495.62,48.7,-0.98661,2e-05,1.09557]
[1776702105570,48.28,75488.29,48.7,-0.98677,2e-05,1.08397]
[1776702106577,48.28,75493.68,48.7,-0.98665,2e-05,1.09249]
[1776702107584,48.28,75496.8,48.7,-0.98658,2e-05,1.09745]
[1776702108591,48.28,75496.19,48.7,-0.98659,2e-05,1.09648]
[1776702109598,48.28,75493.57,48.7,-0.98665,2e-05,1.09232]
[1776702110605,48.28,75491.01,48.7,-0.98671,2e-05,1.08826]
[1776702111612,48.28,75491.66,48.7,-0.98669,2e-05,1.08929]
[1776702112637,48.28,75491.66,48.7,-0.98669,2e-05,1.08929]
[1776702112685,48.28,75491.66,48.7,-0.98669,2e-05,1.08929]
[1776702112665,48.28,75485.98,48.7,-0.98682,2e-05,1.08033]
[1776702113626,48.28,75478.6,48.7,-0.98698,2e-05,1.06877]
[1776702114633,48.28,75477.52,48.7,-0.987,2e-05,1.06709]
[1776702116647,48.28,75476.12,48.7,-0.98703,2e-05,1.06491]
[1776702117654,48.28,75473.99,48.7,-0.98708,2e-05,1.0616]
[1776702118661,48.28,75470.31,48.7,-0.98716,2e-05,1.05591]
[1776702119672,48.28,75469.6,48.7,-0.98718,2e-05,1.05481]
[1776702120678,48.28,75466.13,48.7,-0.98725,2e-05,1.04947]
[1776702121685,48.28,75459.59,48.7,-0.98739,2e-05,1.03945]
[1776702122692,48.28,75456.51,48.7,-0.98745,2e-05,1.03476]
[1776702123987,48.28,75456.36,48.7,-0.98746,2e-05,1.03453]
[1776702124707,48.28,75450.72,48.7,-0.98758,2e-05,1.02599]
[1776702125198,48.28,75450.72,48.7,-0.98758,2e-05,1.02599]
[1776702125714,48.28,75446.99,48.7,-0.98765,2e-05,1.02037]
[1776702126721,48.28,75440.49,48.7,-0.98779,2e-05,1.01064]
[1776702127727,48.28,75438.09,48.7,-0.98784,2e-05,1.00707]
[1776702128735,48.28,75435.81,48.7,-0.98788,2e-05,1.00368]
[1776702129741,48.28,75435.03,48.7,-0.9879,2e-05,1.00252]
[1776702130750,48.28,75434.2,48.7,-0.98792,2e-05,1.00129]
[1776702131756,48.28,75431.47,48.7,-0.98797,2e-05,0.99726]
[1776702132763,48.28,75430.68,48.7,-0.98799,2e-05,0.99609]
[1776702133699,48.28,75430.68,48.7,-0.98799,2e-05,0.99609]
[1776702133777,48.28,75405.37,48.7,-0.98849,2e-05,0.95933]
[1776702134190,48.28,75405.37,48.7,-0.98849,2e-05,0.95933]
[1776702134784,48.28,75401.65,48.7,-0.98857,2e-05,0.95402]
[1776702135791,48.28,75401.22,48.7,-0.98857,2e-05,0.9534]
[1776702137458,48.28,75399.73,48.7,-0.9886,2e-05,0.95129]
[1776702138814,48.28,75400.91,48.7,-0.98858,2e-05,0.95296]
[1776702140627,48.28,75400.91,48.7,-0.98858,2e-05,0.95296]
[1776702140714,48.28,75400.91,48.7,-0.98858,2e-05,0.95296]
[1776702140727,48.28,75390.38,48.7,-0.98878,2e-05,0.93807]
[1776702141192,48.28,75383.45,48.7,-0.98892,2e-05,0.92837]
[1776702141834,48.28,75382.32,48.7,-0.98894,2e-05,0.9268]
[1776702142842,48.28,75380.88,48.7,-0.98896,2e-05,0.9248]
[1776702143849,48.28,75380.14,48.7,-0.98898,2e-05,0.92377]
[1776702145307,48.28,75380.14,48.7,-0.98898,2e-05,0.92377]
[1776702145393,48.28,75381.73,48.7,-0.98895,2e-05,0.92598]
[1776702146534,48.28,75381.73,48.7,-0.98895,2e-05,0.92598]
[1776702150901,48.28,75390.21,48.7,-0.98879,2e-05,0.93783]
[1776702152717,48.28,75399.28,48.7,-0.98865,2e-05,0.94749]
[1776702152915,48.28,75400.43,48.7,-0.98863,2e-05,0.94912]
[1776702153922,48.28,75403.89,48.7,-0.98856,2e-05,0.95404]
[1776702154929,48.28,75405.57,48.7,-0.98853,2e-05,0.95644]
[1776702156936,48.28,75406.18,48.7,-0.98851,2e-05,0.95731]
[1776702157953,48.28,75408.05,48.7,-0.98848,2e-05,0.95998]
[1776702158960,48.28,75409.02,48.7,-0.98846,2e-05,0.96137]
[1776702160974,48.28,75407.75,48.7,-0.98848,2e-05,0.95955]
[1776702166010,48.28,75408.02,48.7,-0.98848,2e-05,0.95994]
[1776702166904,48.28,75408.02,48.7,-0.98848,2e-05,0.95994]
[1776702167016,48.28,75409.7,48.7,-0.98845,2e-05,0.96235]
[1776702168023,48.28,75415.64,48.7,-0.98833,2e-05,0.9709]
[1776702169030,48.28,75417.37,48.7,-0.98829,2e-05,0.97341]
[1776702170038,48.28,75418.25,48.7,-0.98828,2e-05,0.97468]
[1776702171159,48.28,75411.18,48.7,-0.98842,2e-05,0.96448]
[1776702172051,48.28,75407.34,48.7,-0.98849,2e-05,0.95897]
[1776702173059,48.28,75404.82,48.7,-0.98854,2e-05,0.95537]
[1776702174066,48.28,75410.33,48.7,-0.98843,2e-05,0.96325]
[1776702175072,48.28,75412.9,48.7,-0.98838,2e-05,0.96695]
[1776702177086,48.28,75413.62,48.7,-0.98837,2e-05,0.96799]
[1776702179101,48.28,75411.96,48.7,-0.9884,2e-05,0.9656]
[1776702182122,48.28,75408.09,48.7,-0.98848,2e-05,0.96004]
[1776702183129,48.28,75405.93,48.7,-0.98852,2e-05,0.95695]
[1776702186150,48.28,75411.15,48.7,-0.98842,2e-05,0.96443]
[1776702187183,48.28,75411.15,48.7,-0.98842,2e-05,0.96443]
[1776702187243,48.28,75411.15,48.7,-0.98842,2e-05,0.96443]
[1776702187397,48.28,75411.15,48.7,-0.98842,2e-05,0.96443]
[1776702187662,48.28,75418.24,48.7,-0.98828,2e-05,0.97467]
[1776702188768,48.28,75433.65,48.7,-0.98797,2e-05,0.99721]
[1776702189171,48.28,75436.12,48.7,-0.98792,2e-05,1.00086]
[1776702190798,48.28,75436.12,48.7,-0.98792,2e-05,1.00086]
[1776702191185,48.28,75448.08,48.7,-0.98767,2e-05,1.0187]
[1776702192192,48.28,75451.78,48.7,-0.98759,2e-05,1.02427]
[1776702194205,48.28,75450.87,48.7,-0.98761,2e-05,1.02289]
[1776702196220,48.28,75447.28,48.7,-0.98769,2e-05,1.0175]
[1776702197226,48.28,75449.41,48.7,-0.98764,2e-05,1.0207]
[1776702199242,48.28,75452.04,48.7,-0.98759,2e-05,1.02466]
[1776702200252,48.28,75450.95,48.7,-0.98761,2e-05,1.02301]
[1776702201557,48.28,75450.95,48.7,-0.98761,2e-05,1.02301]
[1776702201618,48.28,75450.95,48.7,-0.98761,2e-05,1.02301]
[1776702201733,48.28,75450.95,48.7,-0.98761,2e-05,1.02301]
[1776702201791,48.28,75453.02,48.7,-0.98757,2e-05,1.02614]
[1776702202263,48.28,75460.46,48.7,-0.98741,2e-05,1.03742]
[1776702203270,48.28,75459.49,48.7,-0.98743,2e-05,1.03595]
[1776702206711,48.28,75464.58,48.7,-0.98732,2e-05,1.04372]
[1776702206944,48.28,75464.58,48.7,-0.98732,2e-05,1.04372]
[1776702207075,48.28,75464.58,48.7,-0.98732,2e-05,1.04372]
[1776702207460,48.28,75479.3,48.7,-0.98701,2e-05,1.06645]
[1776702208067,48.28,75479.3,48.7,-0.98701,2e-05,1.06645]
[1776702208305,48.28,75486.27,48.7,-0.98685,2e-05,1.07734]
[1776702209313,48.28,75491.73,48.7,-0.98673,2e-05,1.08594]
[1776702211517,48.28,75493.46,48.7,-0.98674,2e-05,1.08522]
[1776702212333,48.28,75497.58,48.7,-0.98664,2e-05,1.09174]
[1776702213340,48.28,75502.72,48.7,-0.98653,2e-05,1.09992]
[1776702215354,48.28,75507.11,48.7,-0.98643,2e-05,1.10695]
[1776702216361,48.28,75508.73,48.7,-0.98639,2e-05,1.10955]
[1776702218375,48.28,75512.11,48.7,-0.98632,2e-05,1.115]
[1776702219384,48.28,75507.89,48.7,-0.98641,2e-05,1.1082]
[1776702220391,48.28,75504.05,48.7,-0.9865,2e-05,1.10205]
[1776702223412,48.28,75510.91,48.7,-0.98634,2e-05,1.11306]
[1776702224747,48.28,75513.81,48.7,-0.98628,2e-05,1.11774]
[1776702225426,48.28,75515.22,48.7,-0.98625,2e-05,1.12002]
[1776702227439,48.28,75515.99,48.7,-0.98623,2e-05,1.12127]
[1776702229454,48.28,75518.64,48.7,-0.98617,2e-05,1.12557]
[1776702234324,48.28,75519.03,48.7,-0.98616,2e-05,1.12621]
[1776702234489,48.28,75521.25,48.7,-0.98611,2e-05,1.12982]
[1776702236508,48.28,75520.59,48.7,-0.98612,2e-05,1.12875]
[1776702238522,48.28,75518.78,48.7,-0.98616,2e-05,1.1258]
[1776702239529,48.28,75516.19,48.7,-0.98622,2e-05,1.1216]
[1776702240536,48.28,75515.35,48.7,-0.98624,2e-05,1.12023]
[1776702241543,48.28,75510.34,48.7,-0.98636,2e-05,1.11214]
[1776702243557,48.28,75507.1,48.7,-0.98643,2e-05,1.10693]
[1776702244564,48.28,75508.07,48.7,-0.98641,2e-05,1.10849]
[1776702247585,48.28,75505.02,48.7,-0.98648,2e-05,1.1036]
[1776702248592,48.28,75503.98,48.7,-0.9865,2e-05,1.10194]
[1776702249599,48.28,75505.09,48.7,-0.98648,2e-05,1.10371]
[1776702250607,48.28,75503.69,48.7,-0.98651,2e-05,1.10147]
[1776702251613,48.28,75500.7,48.7,-0.98657,2e-05,1.0967]
[1776702252619,48.28,75505.62,48.7,-0.98646,2e-05,1.10456]
[1776702257655,48.28,75505.08,48.7,-0.98648,2e-05,1.1037]
[1776702258662,48.28,75505.88,48.7,-0.98646,2e-05,1.10498]
[1776702261683,48.28,75513.56,48.7,-0.98628,2e-05,1.11734]
[1776702262691,48.28,75520.1,48.7,-0.98613,2e-05,1.12795]
[1776702263698,48.28,75521.41,48.7,-0.9861,2e-05,1.13008]
[1776702265712,48.28,75514.11,48.7,-0.98627,2e-05,1.11823]
[1776702266371,48.28,75514.11,48.7,-0.98627,2e-05,1.11823]
[1776702266712,48.28,75514.11,48.7,-0.98627,2e-05,1.11823]
[1776702266719,48.28,75512.75,48.7,-0.9863,2e-05,1.11603]
[1776702267353,48.28,75512.75,48.7,-0.9863,2e-05,1.11603]
[1776702267726,48.28,75506.55,48.7,-0.98644,2e-05,1.10605]
[1776702270747,48.28,75505.66,48.7,-0.98646,2e-05,1.10463]
[1776702271754,48.28,75506.05,48.7,-0.98649,2e-05,1.10175]
[1776702272761,48.28,75508.32,48.7,-0.98644,2e-05,1.10539]
[1776702274775,48.28,75507.29,48.7,-0.98647,2e-05,1.10374]
[1776702276789,48.28,75508.47,48.7,-0.98644,2e-05,1.10563]
[1776702278803,48.28,75510.51,48.7,-0.98639,2e-05,1.1089]
[1776702279810,48.28,75511.62,48.7,-0.98637,2e-05,1.11069]
[1776702280817,48.28,75509.77,48.7,-0.98641,2e-05,1.10771]
[1776702281824,48.28,75507.69,48.7,-0.98646,2e-05,1.10438]
[1776702282831,48.28,75508.45,48.7,-0.98644,2e-05,1.10559]
[1776702283838,48.28,75510.38,48.7,-0.9864,2e-05,1.10869]
[1776702287884,48.28,75505.07,48.7,-0.98652,2e-05,1.10018]
[1776702288884,48.28,75488.92,48.7,-0.98688,2e-05,1.07462]
[1776702289891,48.28,75489.44,48.7,-0.98686,2e-05,1.07544]
[1776702290899,48.28,75487.9,48.7,-0.9869,2e-05,1.07303]
[1776702291906,48.28,75480.81,48.7,-0.98705,2e-05,1.06197]
[1776702292913,48.28,75473.6,48.7,-0.98721,2e-05,1.05081]
[1776702293920,48.28,75470.3,48.7,-0.98728,2e-05,1.04574]
[1776702294927,48.28,75473.2,48.7,-0.98722,2e-05,1.0502]
[1776702295934,48.28,75475.07,48.7,-0.98718,2e-05,1.05308]
[1776702296941,48.28,75474.03,48.7,-0.9872,2e-05,1.05148]
[1776702298955,48.28,75469.25,48.7,-0.9873,2e-05,1.04413]
[1776702299962,48.28,75466.63,48.7,-0.98736,2e-05,1.04012]
[1776702300969,48.28,75465.36,48.7,-0.98738,2e-05,1.03818]
[1776702301976,48.28,75464.54,48.7,-0.9874,2e-05,1.03693]
[1776702303990,48.28,75464.01,48.7,-0.98741,2e-05,1.03612]
[1776702305495,48.28,75464.01,48.7,-0.98741,2e-05,1.03612]
[1776702305884,48.28,75461.72,48.7,-0.98746,2e-05,1.03264]
[1776702306726,48.28,75461.72,48.7,-0.98746,2e-05,1.03264]
[1776702306782,48.28,75457.53,48.7,-0.98755,2e-05,1.02629]
[1776702307011,48.28,75455.91,48.7,-0.98758,2e-05,1.02384]
[1776702308020,48.28,75452.43,48.7,-0.98766,2e-05,1.0186]
[1776702309025,48.28,75449.8,48.7,-0.98771,2e-05,1.01466]
[1776702310032,48.28,75443.8,48.7,-0.98784,2e-05,1.0057]
[1776702311039,48.28,75443.0,48.7,-0.98785,2e-05,1.00451]
[1776702313053,48.28,75452.86,48.7,-0.98765,2e-05,1.01925]
[1776702314060,48.28,75456.48,48.7,-0.98757,2e-05,1.0247]
[1776702315067,48.28,75458.35,48.7,-0.98753,2e-05,1.02753]
[1776702316074,48.28,75456.47,48.7,-0.98757,2e-05,1.02469]
[1776702317081,48.28,75457.19,48.7,-0.98756,2e-05,1.02577]
[1776702320577,48.28,75457.45,48.7,-0.98755,2e-05,1.02617]
[1776702320598,48.28,75456.64,48.7,-0.98757,2e-05,1.02494]
[1776702321109,48.28,75453.24,48.7,-0.98764,2e-05,1.01982]
[1776702322116,48.28,75450.88,48.7,-0.98769,2e-05,1.01627]
[1776702323974,48.28,75450.88,48.7,-0.98769,2e-05,1.01627]
[1776702325137,48.28,75451.63,48.7,-0.98767,2e-05,1.0174]
[1776702327151,48.28,75450.83,48.7,-0.98769,2e-05,1.0162]
[1776702330172,48.28,75450.18,48.7,-0.9877,2e-05,1.01523]
[1776702333193,48.28,75450.7,48.7,-0.98773,2e-05,1.01269]
[1776702335845,48.28,75450.7,48.7,-0.98773,2e-05,1.01269]
[1776702336724,48.28,75441.12,48.7,-0.98793,2e-05,0.99844]
[1776702337221,48.28,75437.42,48.7,-0.988,2e-05,0.99298]
[1776702341248,48.28,75431.01,48.7,-0.98813,2e-05,0.98357]
[1776702342256,48.28,75427.05,48.7,-0.98821,2e-05,0.97779]
[1776702343263,48.28,75425.32,48.7,-0.98825,2e-05,0.97528]
[1776702344270,48.28,75424.35,48.7,-0.98827,2e-05,0.97387]
[1776702346284,48.28,75425.36,48.7,-0.98825,2e-05,0.97534]
[1776702351264,48.28,75424.98,48.7,-0.98825,2e-05,0.97479]
[1776702351607,48.28,75424.98,48.7,-0.98825,2e-05,0.97479]
[1776702351764,48.28,75424.98,48.7,-0.98825,2e-05,0.97479]
[1776702351838,48.28,75421.72,48.7,-0.98832,2e-05,0.97006]
[1776702352273,48.28,75421.72,48.7,-0.98832,2e-05,0.97006]
[1776702352332,48.28,75401.92,48.7,-0.98871,2e-05,0.94177]
[1776702353537,48.28,75397.63,48.7,-0.98879,2e-05,0.93573]
[1776702355020,48.28,75395.88,48.7,-0.98882,2e-05,0.93327]
[1776702355354,48.28,75393.77,48.7,-0.98886,2e-05,0.93032]
[1776702356914,48.28,75393.77,48.7,-0.98886,2e-05,0.93032]
[1776702357013,48.28,75393.35,48.7,-0.98887,2e-05,0.92973]
[1776702359382,48.28,75395.77,48.7,-0.98883,2e-05,0.93312]
[1776702360389,48.28,75393.69,48.7,-0.98887,2e-05,0.93021]
[1776702362403,48.28,75395.05,48.7,-0.98884,2e-05,0.93211]
[1776702364416,48.28,75396.39,48.7,-0.98881,2e-05,0.93399]
[1776702366430,48.28,75397.17,48.7,-0.9888,2e-05,0.93508]
[1776702367438,48.28,75396.24,48.7,-0.98882,2e-05,0.93378]
[1776702368626,48.28,75392.4,48.7,-0.98889,2e-05,0.9284]
[1776702369452,48.28,75378.86,48.7,-0.98915,2e-05,0.90966]
[1776702370459,48.28,75373.41,48.7,-0.98925,2e-05,0.9022]
[1776702371466,48.28,75371.71,48.7,-0.98928,2e-05,0.89988]
[1776702372927,48.28,75368.19,48.7,-0.98934,2e-05,0.8951]
[1776702373479,48.28,75367.16,48.7,-0.98936,2e-05,0.8937]
[1776702374884,48.28,75367.16,48.7,-0.98936,2e-05,0.8937]
[1776702375046,48.28,75363.8,48.7,-0.98942,2e-05,0.88917]
[1776702375493,48.28,75361.13,48.7,-0.98947,2e-05,0.88557]
[1776702378515,48.28,75367.27,48.7,-0.98936,2e-05,0.89385]
[1776702379522,48.28,75369.43,48.7,-0.98932,2e-05,0.89678]
[1776702380529,48.28,75371.5,48.7,-0.98928,2e-05,0.8996]
[1776702382545,48.28,75370.79,48.7,-0.98929,2e-05,0.89863]
[1776702385565,48.28,75369.35,48.7,-0.98932,2e-05,0.89667]
[1776702386573,48.28,75368.28,48.7,-0.98934,2e-05,0.89522]
[1776702389594,48.28,75367.28,48.7,-0.98936,2e-05,0.89387]
[1776702391608,48.28,75369.17,48.7,-0.98936,2e-05,0.89339]
[1776702392615,48.28,75373.87,48.7,-0.98927,2e-05,0.89977]
[1776702394629,48.28,75369.23,48.7,-0.98936,2e-05,0.89347]
[1776702395636,48.28,75365.77,48.7,-0.98942,2e-05,0.88879]
[1776702396643,48.28,75364.8,48.7,-0.98944,2e-05,0.88749]
[1776702398657,48.28,75369.18,48.7,-0.98936,2e-05,0.8934]
[1776702400671,48.28,75369.83,48.7,-0.98935,2e-05,0.89428]
[1776702403691,48.28,75370.64,48.7,-0.98933,2e-05,0.89538]
[1776702405706,48.28,75371.81,48.7,-0.98931,2e-05,0.89697]
[1776702409734,48.28,75372.77,48.7,-0.98929,2e-05,0.89827]
[1776702413763,48.28,75369.97,48.7,-0.98935,2e-05,0.89447]
[1776702414774,48.28,75359.71,48.7,-0.98953,2e-05,0.88065]
[1776702415782,48.28,75359.5,48.7,-0.98954,2e-05,0.88037]
[1776702417802,48.28,75358.91,48.7,-0.98955,2e-05,0.87958]
[1776702418809,48.28,75359.57,48.7,-0.98953,2e-05,0.88046]
[1776702420935,48.28,75360.98,48.7,-0.98951,2e-05,0.88235]
[1776702424920,48.28,75366.14,48.7,-0.98942,2e-05,0.88929]
[1776702425858,48.28,75371.67,48.7,-0.98931,2e-05,0.89678]
[1776702426865,48.28,75375.11,48.7,-0.98925,2e-05,0.90146]
[1776702428879,48.28,75382.76,48.7,-0.98911,2e-05,0.91194]
[1776702429885,48.28,75386.95,48.7,-0.98903,2e-05,0.91772]
[1776702430893,48.28,75389.87,48.7,-0.98897,2e-05,0.92177]
[1776702431900,48.28,75392.35,48.7,-0.98893,2e-05,0.92522]
[1776702433914,48.28,75391.38,48.7,-0.98895,2e-05,0.92387]
[1776702436935,48.28,75386.72,48.7,-0.98903,2e-05,0.9174]
[1776702437942,48.28,75384.89,48.7,-0.98907,2e-05,0.91488]
[1776702438949,48.28,75383.51,48.7,-0.98909,2e-05,0.91297]
[1776702439956,48.28,75381.04,48.7,-0.98914,2e-05,0.90957]
[1776702440963,48.28,75379.93,48.7,-0.98916,2e-05,0.90805]
[1776702442977,48.28,75383.61,48.7,-0.98909,2e-05,0.91311]
[1776702443984,48.28,75384.35,48.7,-0.98908,2e-05,0.91413]
[1776702445998,48.28,75383.29,48.7,-0.9891,2e-05,0.91267]
[1776702449021,48.28,75380.71,48.7,-0.98915,2e-05,0.90912]
[1776702450028,48.28,75375.22,48.7,-0.98925,2e-05,0.90161]
[1776702453048,48.28,75373.76,48.7,-0.98931,2e-05,0.89657]
[1776702454056,48.28,75374.49,48.7,-0.9893,2e-05,0.89756]
[1776702455064,48.28,75376.5,48.7,-0.98926,2e-05,0.90029]
[1776702456071,48.28,75380.44,48.7,-0.98919,2e-05,0.90568]
[1776702457078,48.28,75387.28,48.7,-0.98906,2e-05,0.91508]
[1776702458084,48.28,75392.35,48.7,-0.98896,2e-05,0.92211]
[1776702459092,48.28,75394.81,48.7,-0.98892,2e-05,0.92553]
[1776702460101,48.28,75393.26,48.7,-0.98895,2e-05,0.92337]
[1776702462115,48.28,75394.25,48.7,-0.98893,2e-05,0.92475]
[1776702464129,48.28,75391.83,48.7,-0.98897,2e-05,0.92138]
[1776702465136,48.28,75389.53,48.7,-0.98902,2e-05,0.91819]
[1776702467151,48.28,75387.44,48.7,-0.98906,2e-05,0.9153]
[1776702469165,48.28,75385.3,48.7,-0.9891,2e-05,0.91235]
[1776702470172,48.28,75386.77,48.7,-0.98907,2e-05,0.91438]
[1776702475206,48.28,75381.42,48.7,-0.98917,2e-05,0.90702]
[1776702476214,48.28,75379.73,48.7,-0.9892,2e-05,0.90471]
[1776702478228,48.28,75378.92,48.7,-0.98921,2e-05,0.9036]
[1776702480242,48.28,75381.22,48.7,-0.98917,2e-05,0.90675]
[1776702481249,48.28,75386.89,48.7,-0.98907,2e-05,0.91454]
[1776702482256,48.28,75387.73,48.7,-0.98905,2e-05,0.9157]
[1776702486283,48.28,75386.94,48.7,-0.98907,2e-05,0.91461]
[1776702488020,48.28,75386.94,48.7,-0.98907,2e-05,0.91461]
[1776702488037,48.28,75393.8,48.7,-0.98894,2e-05,0.92412]
[1776702488892,48.28,75410.65,48.7,-0.98861,2e-05,0.94782]
[1776702489945,48.28,75410.65,48.7,-0.98861,2e-05,0.94782]
[1776702490038,48.28,75415.73,48.7,-0.98851,2e-05,0.95505]
[1776702490318,48.28,75415.73,48.7,-0.98851,2e-05,0.95505]
[1776702490326,48.28,75415.73,48.7,-0.98851,2e-05,0.95505]
[1776702490422,48.28,75415.73,48.7,-0.98851,2e-05,0.95505]
[1776702490528,48.28,75415.73,48.7,-0.98851,2e-05,0.95505]
[1776702490629,48.28,75421.55,48.7,-0.9884,2e-05,0.9634]
[1776702491324,48.28,75424.41,48.7,-0.98834,2e-05,0.96752]
[1776702492331,48.28,75424.05,48.7,-0.98835,2e-05,0.967]
[1776702494345,48.28,75418.34,48.7,-0.98846,2e-05,0.95879]
[1776702495352,48.28,75416.99,48.7,-0.98849,2e-05,0.95686]
[1776702496359,48.28,75416.43,48.7,-0.9885,2e-05,0.95605]
[1776702499380,48.28,75418.09,48.7,-0.98847,2e-05,0.95843]
[1776702500387,48.28,75418.73,48.7,-0.98845,2e-05,0.95935]
[1776702502401,48.28,75416.7,48.7,-0.98849,2e-05,0.95644]
[1776702503408,48.28,75411.87,48.7,-0.98859,2e-05,0.94955]
[1776702504415,48.28,75407.2,48.7,-0.98868,2e-05,0.94293]
[1776702505422,48.28,75411.42,48.7,-0.9886,2e-05,0.94891]
[1776702506430,48.28,75413.29,48.7,-0.98856,2e-05,0.95157]
[1776702507437,48.28,75414.1,48.7,-0.98854,2e-05,0.95273]
[1776702509451,48.28,75415.81,48.7,-0.98851,2e-05,0.95517]
[1776702510458,48.28,75418.08,48.7,-0.98847,2e-05,0.95842]
[1776702511465,48.28,75418.45,48.7,-0.9885,2e-05,0.95576]
[1776702513478,48.28,75419.24,48.7,-0.98848,2e-05,0.95689]
[1776702514486,48.28,75415.31,48.7,-0.98856,2e-05,0.95127]
[1776702517507,48.28,75414.72,48.7,-0.98857,2e-05,0.95043]
[1776702519521,48.28,75416.79,48.7,-0.98853,2e-05,0.95338]
[1776702521535,48.28,75414.95,48.7,-0.98856,2e-05,0.95076]
[1776702522541,48.28,75415.54,48.7,-0.98855,2e-05,0.9516]
[1776702524090,48.28,75415.54,48.7,-0.98855,2e-05,0.9516]
[1776702524154,48.28,75415.54,48.7,-0.98855,2e-05,0.9516]
[1776702524158,48.28,75418.07,48.7,-0.9885,2e-05,0.95521]
[1776702525189,48.28,75418.07,48.7,-0.9885,2e-05,0.95521]
[1776702524556,48.28,75428.39,48.7,-0.9883,2e-05,0.97006]
[1776702525563,48.28,75429.75,48.7,-0.98827,2e-05,0.97203]
[1776702526569,48.28,75428.71,48.7,-0.98829,2e-05,0.97052]
[1776702528584,48.28,75426.91,48.7,-0.98833,2e-05,0.96792]
[1776702529591,48.28,75425.43,48.7,-0.98836,2e-05,0.96578]
[1776702530598,48.28,75424.8,48.7,-0.98837,2e-05,0.96487]
[1776702532614,48.28,75426.97,48.7,-0.98833,2e-05,0.96801]
[1776702533620,48.28,75427.67,48.7,-0.98831,2e-05,0.96902]
[1776702535634,48.28,75429.05,48.7,-0.98829,2e-05,0.97102]
[1776702536641,48.28,75426.42,48.7,-0.98834,2e-05,0.96721]
[1776702537648,48.28,75425.47,48.7,-0.98836,2e-05,0.96584]
[1776702538655,48.28,75424.86,48.7,-0.98837,2e-05,0.96496]
[1776702541916,48.28,75423.87,48.7,-0.98839,2e-05,0.96353]
[1776702542682,48.28,75419.9,48.7,-0.98847,2e-05,0.95783]
[1776702543690,48.28,75417.25,48.7,-0.98852,2e-05,0.95404]
[1776702546711,48.28,75417.76,48.7,-0.98851,2e-05,0.95477]
[1776702549733,48.28,75416.31,48.7,-0.98854,2e-05,0.9527]
[1776702551098,48.28,75416.84,48.7,-0.98853,2e-05,0.95345]
[1776702551375,48.28,75416.84,48.7,-0.98853,2e-05,0.95345]
[1776702551748,48.28,75410.41,48.7,-0.98865,2e-05,0.94431]
[1776702555158,48.28,75409.56,48.7,-0.98867,2e-05,0.94311]
[1776702558796,48.28,75409.0,48.7,-0.98868,2e-05,0.94231]
[1776702559804,48.28,75409.84,48.7,-0.98866,2e-05,0.9435]
[1776702560810,48.28,75411.21,48.7,-0.98864,2e-05,0.94544]
[1776702561818,48.28,75411.85,48.7,-0.98862,2e-05,0.94635]
[1776702562825,48.28,75409.7,48.7,-0.98867,2e-05,0.9433]
[1776702563831,48.28,75407.98,48.7,-0.9887,2e-05,0.94087]
[1776702568867,48.28,75406.53,48.7,-0.98873,2e-05,0.93882]
[1776702569875,48.28,75405.72,48.7,-0.98874,2e-05,0.93768]
[1776702570947,48.28,75405.72,48.7,-0.98874,2e-05,0.93768]
[1776702570951,48.28,75405.72,48.7,-0.98874,2e-05,0.93768]
[1776702576021,48.28,75405.93,48.7,-0.98878,2e-05,0.93483]
[1776702582966,48.28,75407.72,48.7,-0.98874,2e-05,0.93735]
[1776702584980,48.28,75406.34,48.7,-0.98877,2e-05,0.93541]
[1776702589008,48.28,75405.57,48.7,-0.98878,2e-05,0.93433]
[1776702592077,48.28,75405.73,48.7,-0.98878,2e-05,0.93455]
[1776702592169,48.28,75404.82,48.7,-0.9888,2e-05,0.93327]
[1776702593037,48.28,75394.87,48.7,-0.98899,2e-05,0.91939]
[1776702594044,48.28,75394.73,48.7,-0.98899,2e-05,0.91919]
[1776702597066,48.28,75393.79,48.7,-0.98901,2e-05,0.91789]
[1776702602107,48.28,75398.54,48.7,-0.98892,2e-05,0.92449]
[1776702602779,48.28,75398.54,48.7,-0.98892,2e-05,0.92449]
[1776702603113,48.28,75416.16,48.7,-0.98858,2e-05,0.9493]
[1776702604120,48.28,75428.8,48.7,-0.98833,2e-05,0.96743]
[1776702605127,48.28,75430.24,48.7,-0.9883,2e-05,0.96952]
[1776702607141,48.28,75432.24,48.7,-0.98826,2e-05,0.97241]
[1776702608148,48.28,75433.6,48.7,-0.98823,2e-05,0.97439]
[1776702610162,48.28,75435.98,48.7,-0.98818,2e-05,0.97785]
[1776702615197,48.28,75436.12,48.7,-0.98818,2e-05,0.97806]
[1776702616204,48.28,75431.23,48.7,-0.98828,2e-05,0.97095]
[1776702617211,48.28,75427.85,48.7,-0.98835,2e-05,0.96606]
[1776702618218,48.28,75428.68,48.7,-0.98833,2e-05,0.96726]
[1776702620232,48.28,75426.17,48.7,-0.98838,2e-05,0.96364]
[1776702621238,48.28,75425.18,48.7,-0.9884,2e-05,0.96221]
[1776702624260,48.28,75426.22,48.7,-0.98838,2e-05,0.96371]
[1776702625267,48.28,75429.52,48.7,-0.98831,2e-05,0.96847]
[1776702626274,48.28,75433.64,48.7,-0.98823,2e-05,0.97445]
[1776702627281,48.28,75434.45,48.7,-0.98822,2e-05,0.97562]
[1776702628288,48.28,75433.23,48.7,-0.98824,2e-05,0.97385]
[1776702632315,48.28,75431.94,48.7,-0.9883,2e-05,0.96875]
[1776702634330,48.28,75434.08,48.7,-0.98826,2e-05,0.97185]
[1776702635968,48.28,75434.83,48.7,-0.98825,2e-05,0.97294]
[1776702636850,48.28,75434.83,48.7,-0.98825,2e-05,0.97294]
[1776702637236,48.28,75434.83,48.7,-0.98825,2e-05,0.97294]
[1776702637313,48.28,75435.93,48.7,-0.98822,2e-05,0.97454]
[1776702637854,48.28,75435.93,48.7,-0.98822,2e-05,0.97454]
[1776702637872,48.28,75435.93,48.7,-0.98822,2e-05,0.97454]
[1776702638146,48.28,75435.93,48.7,-0.98822,2e-05,0.97454]
[1776702638301,48.28,75435.93,48.7,-0.98822,2e-05,0.97454]
[1776702638171,48.28,75436.42,48.7,-0.98821,2e-05,0.97525]
[1776702638608,48.28,75436.61,48.7,-0.98821,2e-05,0.97553]
[1776702639816,48.28,75436.61,48.7,-0.98821,2e-05,0.97553]
[1776702639877,48.28,75429.79,48.7,-0.98835,2e-05,0.96564]
[1776702640373,48.28,75410.58,48.7,-0.98872,2e-05,0.93823]
[1776702641379,48.28,75411.35,48.7,-0.98871,2e-05,0.93932]
[1776702642687,48.28,75411.35,48.7,-0.98871,2e-05,0.93932]
[1776702642788,48.28,75410.94,48.7,-0.98872,2e-05,0.93874]
[1776702643393,48.28,75403.84,48.7,-0.98885,2e-05,0.92876]
[1776702644400,48.28,75401.37,48.7,-0.9889,2e-05,0.92531]
[1776702645407,48.28,75400.72,48.7,-0.98891,2e-05,0.9244]
[1776702652134,48.28,75401.18,48.7,-0.9889,2e-05,0.92505]
[1776702652324,48.28,75401.18,48.7,-0.9889,2e-05,0.92505]
[1776702652719,48.28,75389.19,48.7,-0.98913,2e-05,0.90844]
[1776702653503,48.28,75386.98,48.7,-0.98917,2e-05,0.90541]
[1776702654510,48.28,75386.52,48.7,-0.98918,2e-05,0.90478]
[1776702656524,48.28,75387.57,48.7,-0.98916,2e-05,0.90622]
[1776702657531,48.28,75389.81,48.7,-0.98912,2e-05,0.9093]
[1776702660552,48.28,75385.41,48.7,-0.9892,2e-05,0.90326]
[1776702662566,48.28,75384.74,48.7,-0.98921,2e-05,0.90234]
[1776702664456,48.28,75384.31,48.7,-0.98922,2e-05,0.90176]
[1776702664584,48.28,75381.4,48.7,-0.98928,2e-05,0.89779]
[1776702666362,48.28,75381.4,48.7,-0.98928,2e-05,0.89779]
[1776702665589,48.28,75378.64,48.7,-0.98933,2e-05,0.89404]
[1776702667038,48.28,75370.38,48.7,-0.98948,2e-05,0.88288]
[1776702667603,48.28,75366.87,48.7,-0.98954,2e-05,0.87818]
[1776702668610,48.28,75367.43,48.7,-0.98953,2e-05,0.87893]
[1776702669617,48.28,75368.93,48.7,-0.9895,2e-05,0.88094]
[1776702670624,48.28,75370.36,48.7,-0.98948,2e-05,0.88286]
[1776702673314,48.28,75373.65,48.7,-0.98942,2e-05,0.88729]
[1776702673645,48.28,75362.65,48.7,-0.98962,2e-05,0.87255]
[1776702674652,48.28,75358.12,48.7,-0.9897,2e-05,0.86654]
[1776702675587,48.28,75358.12,48.7,-0.9897,2e-05,0.86654]
[1776702676204,48.28,75364.35,48.7,-0.98959,2e-05,0.87481]
[1776702676952,48.28,75386.64,48.7,-0.98918,2e-05,0.90494]
[1776702677687,48.28,75386.45,48.7,-0.98918,2e-05,0.90468]
[1776702679781,48.28,75387.59,48.7,-0.98916,2e-05,0.90625]
[1776702680709,48.28,75389.82,48.7,-0.98912,2e-05,0.90931]
[1776702681716,48.28,75391.97,48.7,-0.98908,2e-05,0.91227]
[1776702682723,48.28,75393.98,48.7,-0.98904,2e-05,0.91505]
[1776702683882,48.28,75394.92,48.7,-0.98902,2e-05,0.91635]
[1776702684737,48.28,75396.5,48.7,-0.98899,2e-05,0.91854]
[1776702685745,48.28,75395.56,48.7,-0.98901,2e-05,0.91723]
[1776702686751,48.28,75396.19,48.7,-0.989,2e-05,0.91811]
[1776702687759,48.28,75395.31,48.7,-0.98901,2e-05,0.91689]
[1776702688766,48.28,75394.71,48.7,-0.98903,2e-05,0.91606]
[1776702689773,48.28,75395.42,48.7,-0.98901,2e-05,0.91704]
[1776702692143,48.28,75395.82,48.7,-0.98901,2e-05,0.91759]
[1776702692216,48.28,75397.24,48.7,-0.98901,2e-05,0.91645]
[1776702692802,48.28,75408.06,48.7,-0.98881,2e-05,0.93154]
[1776702693809,48.28,75410.92,48.7,-0.98875,2e-05,0.93556]
[1776702694816,48.28,75412.25,48.7,-0.98873,2e-05,0.93743]
[1776702695823,48.28,75413.14,48.7,-0.98871,2e-05,0.93869]
[1776702696830,48.28,75413.81,48.7,-0.9887,2e-05,0.93963]
[1776702697837,48.28,75415.84,48.7,-0.98866,2e-05,0.9425]
[1776702698844,48.28,75417.64,48.7,-0.98862,2e-05,0.94506]
[1776702699851,48.28,75420.92,48.7,-0.98856,2e-05,0.94972]
[1776702701003,48.28,75420.92,48.7,-0.98856,2e-05,0.94972]
[1776702701078,48.28,75420.92,48.7,-0.98856,2e-05,0.94972]
[1776702701104,48.28,75421.57,48.7,-0.98855,2e-05,0.95065]
[1776702701865,48.28,75424.54,48.7,-0.98849,2e-05,0.95489]
[1776702703878,48.28,75426.24,48.7,-0.98845,2e-05,0.95733]
[1776702704886,48.28,75426.93,48.7,-0.98844,2e-05,0.95832]
[1776702707907,48.28,75421.82,48.7,-0.98854,2e-05,0.951]
[1776702708914,48.28,75421.19,48.7,-0.98855,2e-05,0.95011]
[1776702709921,48.28,75423.12,48.7,-0.98852,2e-05,0.95286]
[1776702710928,48.28,75431.0,48.7,-0.98836,2e-05,0.96417]
[1776702711935,48.28,75440.64,48.7,-0.98817,2e-05,0.97816]
[1776702712942,48.28,75440.87,48.7,-0.98816,2e-05,0.97849]
[1776702716970,48.28,75443.1,48.7,-0.98812,2e-05,0.98175]
[1776702717977,48.28,75444.03,48.7,-0.9881,2e-05,0.98311]
[1776702719992,48.28,75442.96,48.7,-0.98812,2e-05,0.98155]
[1776702720999,48.28,75442.08,48.7,-0.98814,2e-05,0.98026]
[1776702721733,48.28,75442.08,48.7,-0.98814,2e-05,0.98026]
[1776702722012,48.28,75430.59,48.7,-0.98837,2e-05,0.96358]
[1776702723013,48.28,75416.12,48.7,-0.98865,2e-05,0.9429]
[1776702724020,48.28,75417.15,48.7,-0.98863,2e-05,0.94436]
[1776702725027,48.28,75422.08,48.7,-0.98854,2e-05,0.95137]
[1776702726034,48.28,75423.72,48.7,-0.9885,2e-05,0.95372]
[1776702727042,48.28,75420.37,48.7,-0.98857,2e-05,0.94894]
[1776702728049,48.28,75417.77,48.7,-0.98862,2e-05,0.94524]
[1776702729056,48.28,75420.13,48.7,-0.98857,2e-05,0.9486]
[1776702730063,48.28,75422.11,48.7,-0.98854,2e-05,0.95142]
[1776702731070,48.28,75423.32,48.7,-0.98851,2e-05,0.95315]
[1776702732082,48.28,75427.07,48.7,-0.98844,2e-05,0.95852]
[1776702733089,48.28,75428.47,48.7,-0.98841,2e-05,0.96053]
[1776702734096,48.28,75434.16,48.7,-0.9883,2e-05,0.96874]
[1776702735103,48.28,75432.56,48.7,-0.98833,2e-05,0.96642]
[1776702736110,48.28,75433.18,48.7,-0.98832,2e-05,0.96732]
[1776702737117,48.28,75437.7,48.7,-0.98823,2e-05,0.97388]
[1776702737703,48.28,75437.7,48.7,-0.98823,2e-05,0.97388]
[1776702738124,48.28,75448.45,48.7,-0.98801,2e-05,0.98961]
[1776702739130,48.28,75452.61,48.7,-0.98792,2e-05,0.99575]
[1776702741145,48.28,75450.42,48.7,-0.98797,2e-05,0.99251]
[1776702743160,48.28,75451.95,48.7,-0.98794,2e-05,0.99477]
[1776702747188,48.28,75450.54,48.7,-0.98797,2e-05,0.99269]
[1776702748194,48.28,75448.16,48.7,-0.98801,2e-05,0.98918]
[1776702750209,48.28,75449.62,48.7,-0.98798,2e-05,0.99133]
[1776702752225,48.28,75447.15,48.7,-0.98807,2e-05,0.98442]
[1776702753232,48.28,75444.37,48.7,-0.98813,2e-05,0.98035]
[1776702754239,48.28,75443.71,48.7,-0.98814,2e-05,0.97939]
[1776702755246,48.28,75444.99,48.7,-0.98812,2e-05,0.98126]
[1776702756253,48.28,75447.0,48.7,-0.98808,2e-05,0.9842]
[1776702758267,48.28,75446.34,48.7,-0.98809,2e-05,0.98324]
[1776702760281,48.28,75447.91,48.7,-0.98806,2e-05,0.98554]
[1776702765316,48.28,75448.63,48.7,-0.98804,2e-05,0.9866]
[1776702770353,48.28,75447.7,48.7,-0.98806,2e-05,0.98523]
[1776702771360,48.28,75448.38,48.7,-0.98805,2e-05,0.98623]
[1776702772368,48.28,75450.03,48.7,-0.98801,2e-05,0.98866]
[1776702773375,48.28,75451.89,48.7,-0.98798,2e-05,0.9914]
[1776702774382,48.28,75452.56,48.7,-0.98796,2e-05,0.99239]
[1776702776396,48.28,75453.48,48.7,-0.98794,2e-05,0.99375]
[1776702780424,48.28,75448.98,48.7,-0.98804,2e-05,0.98711]
[1776702781431,48.28,75447.39,48.7,-0.98807,2e-05,0.98478]
[1776702783445,48.28,75454.77,48.7,-0.98792,2e-05,0.99566]
[1776702783582,48.28,75454.77,48.7,-0.98792,2e-05,0.99566]
[1776702784452,48.28,75464.61,48.7,-0.98771,2e-05,1.01031]
[1776702784682,48.28,75464.61,48.7,-0.98771,2e-05,1.01031]
[1776702784901,48.28,75464.61,48.7,-0.98771,2e-05,1.01031]
[1776702785459,48.28,75463.74,48.7,-0.98773,2e-05,1.00901]
[1776702786466,48.28,75461.93,48.7,-0.98777,2e-05,1.0063]
[1776702788480,48.28,75461.1,48.7,-0.98779,2e-05,1.00506]
[1776702789487,48.28,75464.17,48.7,-0.98772,2e-05,1.00965]
[1776702790494,48.28,75465.69,48.7,-0.98769,2e-05,1.01193]
[1776702791501,48.28,75474.83,48.7,-0.9875,2e-05,1.02571]
[1776702792507,48.28,75478.14,48.7,-0.98743,2e-05,1.03074]
[1776702793515,48.28,75473.84,48.7,-0.98752,2e-05,1.02421]
[1776702796536,48.28,75474.48,48.7,-0.98751,2e-05,1.02518]
[1776702797595,48.28,75472.46,48.7,-0.98755,2e-05,1.02212]
[1776702798550,48.28,75467.63,48.7,-0.98765,2e-05,1.01484]
[1776702799557,48.28,75466.73,48.7,-0.98767,2e-05,1.01349]
[1776702801571,48.28,75466.01,48.7,-0.98768,2e-05,1.01241]
[1776702804592,48.28,75465.46,48.7,-0.9877,2e-05,1.01158]
[1776702806605,48.28,75466.0,48.7,-0.98768,2e-05,1.01239]
[1776702809628,48.28,75458.39,48.7,-0.98784,2e-05,1.00103]
[1776702810634,48.28,75450.21,48.7,-0.98801,2e-05,0.98892]
[1776702811878,48.28,75450.21,48.7,-0.98801,2e-05,0.98892]
[1776702811975,48.28,75451.42,48.7,-0.98802,2e-05,0.98743]
[1776702813655,48.28,75449.36,48.7,-0.98807,2e-05,0.9844]
[1776702817683,48.28,75459.09,48.7,-0.98787,2e-05,0.99876]
[1776702818692,48.28,75472.42,48.7,-0.98759,2e-05,1.01871]
[1776702819698,48.28,75476.55,48.7,-0.9875,2e-05,1.02496]
[1776702820706,48.28,75477.34,48.7,-0.98749,2e-05,1.02616]
[1776702822720,48.28,75473.74,48.7,-0.98756,2e-05,1.02071]
[1776702825160,48.28,75473.72,48.7,-0.98756,2e-05,1.02068]
[1776702825255,48.28,75473.57,48.7,-0.98757,2e-05,1.02045]
[1776702826748,48.28,75480.07,48.7,-0.98743,2e-05,1.0303]
[1776702827755,48.28,75484.57,48.7,-0.98733,2e-05,1.03717]
[1776702829769,48.28,75476.84,48.7,-0.9875,2e-05,1.0254]
[1776702830776,48.28,75471.62,48.7,-0.98761,2e-05,1.01751]
[1776702832252,48.28,75471.62,48.7,-0.98761,2e-05,1.01751]
[1776702832790,48.28,75468.51,48.7,-0.98767,2e-05,1.01283]
[1776702833797,48.28,75467.07,48.7,-0.9877,2e-05,1.01067]
[1776702835831,48.28,75466.33,48.7,-0.98772,2e-05,1.00956]
[1776702836838,48.28,75457.26,48.7,-0.9879,2e-05,0.99605]
[1776702837845,48.28,75456.63,48.7,-0.98792,2e-05,0.99512]
[1776702839859,48.28,75455.63,48.7,-0.98794,2e-05,0.99364]
[1776702840866,48.28,75453.64,48.7,-0.98798,2e-05,0.9907]
[1776702844894,48.28,75452.65,48.7,-0.988,2e-05,0.98924]
[1776702845901,48.28,75449.65,48.7,-0.98806,2e-05,0.98483]
[1776702849283,48.28,75448.01,48.7,-0.98809,2e-05,0.98242]
[1776702850100,48.28,75440.01,48.7,-0.98826,2e-05,0.97075]
[1776702850939,48.28,75447.05,48.7,-0.98811,2e-05,0.98101]
[1776702851947,48.28,75448.07,48.7,-0.98809,2e-05,0.98251]
[1776702853961,48.28,75442.2,48.7,-0.98821,2e-05,0.97394]
[1776702854968,48.28,75439.23,48.7,-0.98827,2e-05,0.96962]
[1776702855975,48.28,75438.44,48.7,-0.98829,2e-05,0.96848]
[1776702856982,48.28,75440.85,48.7,-0.98824,2e-05,0.97197]
[1776702857989,48.28,75447.83,48.7,-0.9881,2e-05,0.98216]
[1776702860010,48.28,75441.32,48.7,-0.98823,2e-05,0.97266]
[1776702861009,48.28,75439.28,48.7,-0.98827,2e-05,0.96969]
[1776702862017,48.28,75440.16,48.7,-0.98825,2e-05,0.97097]
[1776702864031,48.28,75441.89,48.7,-0.98822,2e-05,0.97349]
[1776702865038,48.28,75454.06,48.7,-0.98797,2e-05,0.99132]
[1776702866045,48.28,75461.63,48.7,-0.98781,2e-05,1.00254]
[1776702867055,48.28,75462.13,48.7,-0.9878,2e-05,1.00329]
[1776702868062,48.28,75460.38,48.7,-0.98784,2e-05,1.00068]
[1776702869069,48.28,75458.36,48.7,-0.98788,2e-05,0.99768]
[1776702871083,48.28,75459.05,48.7,-0.98791,2e-05,0.99541]
[1776702872090,48.28,75455.11,48.7,-0.98799,2e-05,0.98958]
[1776702873097,48.28,75451.48,48.7,-0.98806,2e-05,0.98424]
[1776702874104,48.28,75450.11,48.7,-0.98809,2e-05,0.98223]
[1776702875111,48.28,75447.33,48.7,-0.98815,2e-05,0.97816]
[1776702876118,48.28,75444.52,48.7,-0.9882,2e-05,0.97407]
[1776702877125,48.28,75445.58,48.7,-0.98818,2e-05,0.97561]
[1776702881154,48.28,75444.7,48.7,-0.9882,2e-05,0.97433]
[1776702883167,48.28,75443.77,48.7,-0.98822,2e-05,0.97297]
[1776702884174,48.28,75442.1,48.7,-0.98825,2e-05,0.97055]
[1776702885365,48.28,75439.35,48.7,-0.98831,2e-05,0.96656]
[1776702886190,48.28,75428.61,48.7,-0.98852,2e-05,0.95112]
[1776702887282,48.28,75426.51,48.7,-0.98856,2e-05,0.94812]
[1776702890465,48.28,75433.58,48.7,-0.98842,2e-05,0.95824]
[1776702891225,48.28,75439.11,48.7,-0.98831,2e-05,0.96621]
[1776702892232,48.28,75439.89,48.7,-0.9883,2e-05,0.96734]
[1776702893239,48.28,75439.18,48.7,-0.98831,2e-05,0.96632]
[1776702894246,48.28,75438.39,48.7,-0.98833,2e-05,0.96517]
[1776702895253,48.28,75439.27,48.7,-0.98831,2e-05,0.96645]
[1776702897267,48.28,75438.21,48.7,-0.98833,2e-05,0.96491]
[1776702898274,48.28,75437.43,48.7,-0.98834,2e-05,0.96379]
[1776702899281,48.28,75435.4,48.7,-0.98838,2e-05,0.96086]
[1776702900393,48.28,75435.4,48.7,-0.98838,2e-05,0.96086]
[1776702900409,48.28,75427.24,48.7,-0.98855,2e-05,0.94917]
[1776702900893,48.28,75427.24,48.7,-0.98855,2e-05,0.94917]
[1776702901299,48.28,75412.14,48.7,-0.98884,2e-05,0.92783]
[1776702902302,48.28,75406.83,48.7,-0.98894,2e-05,0.92041]
[1776702903309,48.28,75403.7,48.7,-0.989,2e-05,0.91607]
[1776702906557,48.28,75403.09,48.7,-0.98901,2e-05,0.91522]
[1776702907371,48.28,75399.5,48.7,-0.98908,2e-05,0.91026]
[1776702908565,48.28,75395.13,48.7,-0.98916,2e-05,0.90425]
[1776702909352,48.28,75394.15,48.7,-0.98918,2e-05,0.90291]
[1776702910359,48.28,75392.69,48.7,-0.98921,2e-05,0.90091]
[1776702912373,48.28,75393.33,48.7,-0.9892,2e-05,0.90178]
[1776702914387,48.28,75392.11,48.7,-0.98922,2e-05,0.90012]
[1776702918329,48.28,75391.92,48.7,-0.98922,2e-05,0.89986]
[1776702918426,48.28,75391.92,48.7,-0.98922,2e-05,0.89986]
[1776702918519,48.28,75377.31,48.7,-0.98949,2e-05,0.88007]
[1776702919422,48.28,75369.29,48.7,-0.98964,2e-05,0.86936]
[1776702920429,48.28,75367.16,48.7,-0.98967,2e-05,0.86654]
[1776702922443,48.28,75367.7,48.7,-0.98966,2e-05,0.86725]
[1776702926474,48.28,75370.28,48.7,-0.98962,2e-05,0.87068]
[1776702927479,48.28,75370.85,48.7,-0.98961,2e-05,0.87144]
[1776702929493,48.28,75370.26,48.7,-0.98962,2e-05,0.87065]
[1776702930500,48.28,75369.2,48.7,-0.98964,2e-05,0.86924]
[1776702931507,48.28,75366.54,48.7,-0.98972,2e-05,0.86272]
[1776702932517,48.28,75356.81,48.7,-0.98989,2e-05,0.84994]
[1776702933524,48.28,75353.58,48.7,-0.98995,2e-05,0.84573]
[1776702934531,48.28,75361.98,48.7,-0.9898,2e-05,0.85671]
[1776702935538,48.28,75360.25,48.7,-0.98983,2e-05,0.85444]
[1776702936545,48.28,75359.64,48.7,-0.98984,2e-05,0.85364]
[1776702937553,48.28,75360.84,48.7,-0.98982,2e-05,0.85522]
[1776702938560,48.28,75359.26,48.7,-0.98985,2e-05,0.85314]
[1776702939567,48.28,75352.65,48.7,-0.98997,2e-05,0.84453]
[1776702941581,48.28,75352.18,48.7,-0.98997,2e-05,0.84392]
[1776702942588,48.28,75350.98,48.7,-0.99,2e-05,0.84236]
[1776702944688,48.28,75350.7,48.7,-0.99,2e-05,0.842]
[1776702944737,48.28,75350.7,48.7,-0.99,2e-05,0.842]
[1776702944798,48.28,75350.7,48.7,-0.99,2e-05,0.842]
[1776702945609,48.28,75363.83,48.7,-0.98977,2e-05,0.85914]
[1776702945885,48.28,75363.83,48.7,-0.98977,2e-05,0.85914]
[1776702946616,48.28,75366.4,48.7,-0.98972,2e-05,0.86253]
[1776702951651,48.28,75366.4,48.7,-0.98972,2e-05,0.86253]
[1776702956687,48.28,75360.53,48.7,-0.98983,2e-05,0.85481]
[1776702957694,48.28,75354.24,48.7,-0.98994,2e-05,0.84659]
[1776702958701,48.28,75351.65,48.7,-0.98998,2e-05,0.84323]
[1776702960135,48.28,75351.65,48.7,-0.98998,2e-05,0.84323]
[1776702960496,48.28,75351.45,48.7,-0.98999,2e-05,0.84297]
[1776702960715,48.28,75350.56,48.7,-0.99,2e-05,0.84181]
[1776702961722,48.28,75347.59,48.7,-0.99005,2e-05,0.83798]
[1776702962729,48.28,75349.75,48.7,-0.99002,2e-05,0.84077]
[1776702963736,48.28,75352.09,48.7,-0.98998,2e-05,0.8438]
[1776702964742,48.28,75351.02,48.7,-0.98999,2e-05,0.84241]
[1776702965750,48.28,75352.47,48.7,-0.98997,2e-05,0.84429]
[1776702966756,48.28,75350.22,48.7,-0.99001,2e-05,0.84137]
[1776702967764,48.28,75351.65,48.7,-0.98998,2e-05,0.84323]
[1776702969458,48.28,75351.65,48.7,-0.98998,2e-05,0.84323]
[1776702970441,48.28,75351.68,48.7,-0.98998,2e-05,0.84327]
[1776702970595,48.28,75352.51,48.7,-0.98997,2e-05,0.84434]
[1776702970785,48.28,75353.19,48.7,-0.98996,2e-05,0.84523]
[1776702971792,48.28,75356.68,48.7,-0.9899,2e-05,0.84977]
[1776702972799,48.28,75363.85,48.7,-0.98977,2e-05,0.85917]
[1776702973806,48.28,75363.24,48.7,-0.98978,2e-05,0.85837]
[1776702975717,48.28,75363.24,48.7,-0.98978,2e-05,0.85837]
[1776702976038,48.28,75367.49,48.7,-0.9897,2e-05,0.86398]
[1776702977093,48.28,75367.49,48.7,-0.9897,2e-05,0.86398]
[1776702977190,48.28,75367.49,48.7,-0.9897,2e-05,0.86398]
[1776702977339,48.28,75367.49,48.7,-0.9897,2e-05,0.86398]
[1776702977406,48.28,75378.79,48.7,-0.9895,2e-05,0.87903]
[1776702978198,48.28,75383.26,48.7,-0.98942,2e-05,0.88504]
[1776702979524,48.28,75391.2,48.7,-0.98927,2e-05,0.8958]
[1776702980315,48.28,75391.8,48.7,-0.98926,2e-05,0.89662]
[1776702980856,48.28,75392.95,48.7,-0.98924,2e-05,0.89819]
[1776702983290,48.28,75398.71,48.7,-0.98913,2e-05,0.90607]
[1776702986899,48.28,75400.43,48.7,-0.9891,2e-05,0.90844]
[1776702987905,48.28,75397.87,48.7,-0.98915,2e-05,0.90492]
[1776702988912,48.28,75396.02,48.7,-0.98918,2e-05,0.90238]
[1776702989920,48.28,75395.42,48.7,-0.98919,2e-05,0.90156]
[1776702991093,48.28,75392.68,48.7,-0.98928,2e-05,0.89474]
[1776702991934,48.28,75391.05,48.7,-0.98931,2e-05,0.89253]
[1776702993948,48.28,75395.8,48.7,-0.98922,2e-05,0.899]
[1776702994955,48.28,75398.26,48.7,-0.98917,2e-05,0.90236]
[1776702997977,48.28,75391.68,48.7,-0.9893,2e-05,0.89338]
[1776702998983,48.28,75385.24,48.7,-0.98942,2e-05,0.88466]
[1776703000997,48.28,75384.07,48.7,-0.98944,2e-05,0.88309]
[1776703002242,48.28,75391.88,48.7,-0.98929,2e-05,0.89365]
[1776703003011,48.28,75397.6,48.7,-0.98919,2e-05,0.90146]
[1776703004018,48.28,75399.86,48.7,-0.98914,2e-05,0.90456]
[1776703007039,48.28,75399.25,48.7,-0.98916,2e-05,0.90372]
[1776703011067,48.28,75398.62,48.7,-0.98917,2e-05,0.90286]
[1776703012489,48.28,75398.62,48.7,-0.98917,2e-05,0.90286]
[1776703012572,48.28,75399.2,48.7,-0.98916,2e-05,0.90365]
[1776703013080,48.28,75407.4,48.7,-0.989,2e-05,0.91496]
[1776703014087,48.28,75415.37,48.7,-0.98885,2e-05,0.92606]
[1776703015095,48.28,75416.08,48.7,-0.98884,2e-05,0.92705]
[1776703017109,48.28,75417.52,48.7,-0.98881,2e-05,0.92907]
[1776703019123,48.28,75418.19,48.7,-0.9888,2e-05,0.93001]
[1776703020130,48.28,75415.4,48.7,-0.98885,2e-05,0.9261]
[1776703021147,48.28,75399.68,48.7,-0.98915,2e-05,0.90431]
[1776703022154,48.28,75398.23,48.7,-0.98918,2e-05,0.90232]
[1776703025175,48.28,75392.64,48.7,-0.98928,2e-05,0.89469]
[1776703026183,48.28,75394.26,48.7,-0.98925,2e-05,0.8969]
[1776703027190,48.28,75400.67,48.7,-0.98913,2e-05,0.90567]
[1776703028197,48.28,75401.86,48.7,-0.98911,2e-05,0.90731]
[1776703031218,48.28,75399.71,48.7,-0.98915,2e-05,0.90435]
[1776703032225,48.28,75393.05,48.7,-0.98927,2e-05,0.89525]
[1776703034239,48.28,75393.79,48.7,-0.98926,2e-05,0.89626]
[1776703035246,48.28,75398.89,48.7,-0.98916,2e-05,0.90323]
[1776703036253,48.28,75399.41,48.7,-0.98915,2e-05,0.90394]
[1776703037260,48.28,75400.33,48.7,-0.98914,2e-05,0.90521]
[1776703039277,48.28,75388.83,48.7,-0.98935,2e-05,0.88952]
[1776703040286,48.28,75384.14,48.7,-0.98944,2e-05,0.88318]
[1776703041293,48.28,75382.49,48.7,-0.98947,2e-05,0.88096]
[1776703042300,48.28,75380.87,48.7,-0.9895,2e-05,0.87878]
[1776703044314,48.28,75386.81,48.7,-0.98939,2e-05,0.88678]
[1776703045322,48.28,75388.55,48.7,-0.98936,2e-05,0.88914]
[1776703046328,48.28,75393.76,48.7,-0.98926,2e-05,0.89621]
[1776703047335,48.28,75398.55,48.7,-0.98917,2e-05,0.90276]
[1776703048342,48.28,75399.58,48.7,-0.98915,2e-05,0.90418]
[1776703049349,48.28,75398.98,48.7,-0.98916,2e-05,0.90335]
[1776703054384,48.28,75394.01,48.7,-0.98929,2e-05,0.89348]
[1776703055390,48.28,75393.39,48.7,-0.9893,2e-05,0.89264]
[1776703057404,48.28,75391.76,48.7,-0.98933,2e-05,0.89043]
[1776703059418,48.28,75392.49,48.7,-0.98932,2e-05,0.89142]
[1776703060426,48.28,75391.37,48.7,-0.98934,2e-05,0.8899]
[1776703062440,48.28,75390.27,48.7,-0.98936,2e-05,0.88841]
[1776703063448,48.28,75384.82,48.7,-0.98946,2e-05,0.88105]
[1776703064454,48.28,75383.28,48.7,-0.98949,2e-05,0.87898]
[1776703065460,48.28,75385.47,48.7,-0.98945,2e-05,0.88193]
[1776703066467,48.28,75386.3,48.7,-0.98943,2e-05,0.88304]
[1776703071505,48.28,75382.12,48.7,-0.98951,2e-05,0.87743]
[1776703074526,48.28,75379.51,48.7,-0.98956,2e-05,0.87393]
[1776703075532,48.28,75378.39,48.7,-0.98958,2e-05,0.87244]
[1776703077546,48.28,75380.32,48.7,-0.98954,2e-05,0.87502]
[1776703081575,48.28,75379.88,48.7,-0.98955,2e-05,0.87443]
[1776703083589,48.28,75380.59,48.7,-0.98954,2e-05,0.87538]
[1776703084595,48.28,75388.95,48.7,-0.98938,2e-05,0.88662]
[1776703085603,48.28,75393.93,48.7,-0.98929,2e-05,0.89337]
[1776703086609,48.28,75398.15,48.7,-0.98921,2e-05,0.89913]
[1776703087617,48.28,75408.16,48.7,-0.98902,2e-05,0.9129]
[1776703088624,48.28,75409.2,48.7,-0.989,2e-05,0.91434]
[1776703091645,48.28,75411.83,48.7,-0.98895,2e-05,0.91799]
[1776703092652,48.28,75410.46,48.7,-0.98898,2e-05,0.91608]
[1776703093658,48.28,75408.85,48.7,-0.98901,2e-05,0.91385]
[1776703097686,48.28,75406.87,48.7,-0.98905,2e-05,0.91111]
[1776703098693,48.28,75405.66,48.7,-0.98907,2e-05,0.90944]
[1776703099701,48.28,75406.79,48.7,-0.98905,2e-05,0.911]
[1776703100708,48.28,75407.78,48.7,-0.98903,2e-05,0.91237]
[1776703101714,48.28,75408.45,48.7,-0.98902,2e-05,0.9133]
[1776703102722,48.28,75416.35,48.7,-0.98887,2e-05,0.92429]
[1776703103729,48.28,75418.08,48.7,-0.98883,2e-05,0.92671]
[1776703104736,48.28,75422.79,48.7,-0.98874,2e-05,0.93332]
[1776703105743,48.28,75424.2,48.7,-0.98872,2e-05,0.93531]
[1776703108764,48.28,75422.94,48.7,-0.98874,2e-05,0.93353]
[1776703113799,48.28,75422.01,48.7,-0.9888,2e-05,0.92907]
[1776703114805,48.28,75423.82,48.7,-0.98876,2e-05,0.93161]
[1776703115813,48.28,75424.7,48.7,-0.98874,2e-05,0.93285]
[1776703116820,48.28,75424.03,48.7,-0.98876,2e-05,0.93191]
[1776703118834,48.28,75426.51,48.7,-0.98871,2e-05,0.9354]
[1776703120848,48.28,75418.18,48.7,-0.98887,2e-05,0.9237]
[1776703121855,48.28,75417.29,48.7,-0.98889,2e-05,0.92246]
[1776703122862,48.28,75413.83,48.7,-0.98895,2e-05,0.91764]
[1776703123868,48.28,75413.02,48.7,-0.98897,2e-05,0.91651]
[1776703125883,48.28,75418.0,48.7,-0.98887,2e-05,0.92345]
[1776703126890,48.28,75419.43,48.7,-0.98885,2e-05,0.92545]
[1776703127897,48.28,75421.0,48.7,-0.98882,2e-05,0.92765]
[1776703128904,48.28,75418.34,48.7,-0.98887,2e-05,0.92392]
[1776703130918,48.28,75419.21,48.7,-0.98885,2e-05,0.92514]
[1776703133939,48.28,75420.2,48.7,-0.98883,2e-05,0.92653]
[1776703134946,48.28,75420.85,48.7,-0.98882,2e-05,0.92744]
[1776703135956,48.28,75421.69,48.7,-0.9888,2e-05,0.92862]
[1776703137970,48.28,75422.73,48.7,-0.98878,2e-05,0.93008]
[1776703140990,48.28,75430.83,48.7,-0.98862,2e-05,0.94152]
[1776703142000,48.28,75433.34,48.7,-0.98858,2e-05,0.94508]
[1776703143004,48.28,75438.46,48.7,-0.98847,2e-05,0.95239]
[1776703144014,48.28,75441.42,48.7,-0.98842,2e-05,0.95664]
[1776703145021,48.28,75440.32,48.7,-0.98844,2e-05,0.95506]
[1776703146027,48.28,75438.69,48.7,-0.98847,2e-05,0.95272]
[1776703150056,48.28,75437.28,48.7,-0.9885,2e-05,0.95071]
[1776703153077,48.28,75436.5,48.7,-0.98851,2e-05,0.94959]
[1776703158112,48.28,75434.97,48.7,-0.98854,2e-05,0.94741]
[1776703159120,48.28,75437.32,48.7,-0.9885,2e-05,0.95076]
[1776703160127,48.28,75438.0,48.7,-0.98848,2e-05,0.95174]
[1776703165164,48.28,75438.84,48.7,-0.98847,2e-05,0.95294]
[1776703168192,48.28,75425.78,48.7,-0.98872,2e-05,0.93437]
[1776703169196,48.28,75419.32,48.7,-0.98885,2e-05,0.92529]
[1776703170203,48.28,75417.87,48.7,-0.98888,2e-05,0.92327]
[1776703172217,48.28,75419.56,48.7,-0.98888,2e-05,0.92248]
[1776703173224,48.28,75421.68,48.7,-0.98884,2e-05,0.92545]
[1776703174231,48.28,75419.49,48.7,-0.98888,2e-05,0.92239]
[1776703175238,48.28,75417.85,48.7,-0.98891,2e-05,0.9201]
[1776703176244,48.28,75415.11,48.7,-0.98896,2e-05,0.91628]
[1776703177252,48.28,75416.46,48.7,-0.98894,2e-05,0.91816]
[1776703179265,48.28,75415.9,48.7,-0.98895,2e-05,0.91738]
[1776703180766,48.28,75420.27,48.7,-0.98887,2e-05,0.92348]
[1776703181281,48.28,75430.87,48.7,-0.98866,2e-05,0.93839]
[1776703182287,48.28,75432.56,48.7,-0.98863,2e-05,0.94078]
[1776703183295,48.28,75433.24,48.7,-0.98861,2e-05,0.94175]
[1776703184304,48.28,75435.1,48.7,-0.98858,2e-05,0.94439]
[1776703185308,48.28,75436.8,48.7,-0.98854,2e-05,0.94682]
[1776703186316,48.28,75435.19,48.7,-0.98858,2e-05,0.94452]
[1776703187323,48.28,75434.43,48.7,-0.98859,2e-05,0.94344]
[1776703188330,48.28,75436.24,48.7,-0.98856,2e-05,0.94602]
[1776703193365,48.28,75436.29,48.7,-0.98855,2e-05,0.94609]
[1776703194372,48.28,75437.66,48.7,-0.98853,2e-05,0.94804]
[1776703195573,48.28,75437.66,48.7,-0.98853,2e-05,0.94804]
[1776703196594,48.28,75452.23,48.7,-0.98824,2e-05,0.96903]
[1776703197498,48.28,75454.49,48.7,-0.98819,2e-05,0.97232]
[1776703200415,48.28,75449.73,48.7,-0.98829,2e-05,0.9654]
[1776703201421,48.28,75443.38,48.7,-0.98841,2e-05,0.95624]
[1776703202517,48.28,75439.79,48.7,-0.98849,2e-05,0.95109]
[1776703204632,48.28,75439.08,48.7,-0.9885,2e-05,0.95007]
[1776703205450,48.28,75412.09,48.7,-0.98902,2e-05,0.9121]
[1776703206458,48.28,75410.16,48.7,-0.98906,2e-05,0.90943]
[1776703207155,48.28,75410.16,48.7,-0.98906,2e-05,0.90943]
[1776703207469,48.28,75409.31,48.7,-0.98908,2e-05,0.90826]
[1776703208476,48.28,75404.81,48.7,-0.98916,2e-05,0.90207]
[1776703211501,48.28,75405.89,48.7,-0.98914,2e-05,0.90355]
[1776703214521,48.28,75404.99,48.7,-0.98916,2e-05,0.90231]
[1776703220564,48.28,75405.01,48.7,-0.98916,2e-05,0.90234]
[1776703221571,48.28,75403.16,48.7,-0.98919,2e-05,0.8998]
[1776703222578,48.28,75401.63,48.7,-0.98922,2e-05,0.89771]
[1776703224690,48.28,75400.61,48.7,-0.98924,2e-05,0.89632]
[1776703228717,48.28,75399.9,48.7,-0.98925,2e-05,0.89535]
[1776703231739,48.28,75400.64,48.7,-0.98927,2e-05,0.89328]
[1776703232746,48.28,75407.34,48.7,-0.98915,2e-05,0.90244]
[1776703233753,48.28,75414.86,48.7,-0.98901,2e-05,0.91281]
[1776703234885,48.28,75413.16,48.7,-0.98904,2e-05,0.91046]
[1776703236776,48.28,75414.34,48.7,-0.98902,2e-05,0.91209]
[1776703237784,48.28,75422.86,48.7,-0.98885,2e-05,0.92395]
[1776703238791,48.28,75430.5,48.7,-0.98871,2e-05,0.93469]
[1776703239798,48.28,75431.56,48.7,-0.98868,2e-05,0.93618]
[1776703241812,48.28,75436.7,48.7,-0.98858,2e-05,0.94347]
[1776703242819,48.28,75438.76,48.7,-0.98854,2e-05,0.94641]
[1776703243826,48.28,75437.19,48.7,-0.98857,2e-05,0.94417]
[1776703244834,48.28,75433.12,48.7,-0.98865,2e-05,0.93839]
[1776703246848,48.28,75431.98,48.7,-0.98868,2e-05,0.93678]
[1776703247855,48.28,75432.66,48.7,-0.98866,2e-05,0.93774]
[1776703249869,48.28,75430.28,48.7,-0.98871,2e-05,0.93438]
[1776703251882,48.28,75435.16,48.7,-0.98861,2e-05,0.94129]
[1776703252637,48.28,75435.16,48.7,-0.98861,2e-05,0.94129]
[1776703252890,48.28,75439.12,48.7,-0.98854,2e-05,0.94692]
[1776703253629,48.28,75439.12,48.7,-0.98854,2e-05,0.94692]
[1776703253896,48.28,75440.51,48.7,-0.98851,2e-05,0.94891]
[1776703254904,48.28,75442.32,48.7,-0.98847,2e-05,0.9515]
[1776703257929,48.28,75440.86,48.7,-0.9885,2e-05,0.94941]
[1776703260951,48.28,75441.71,48.7,-0.98849,2e-05,0.95062]
[1776703264980,48.28,75449.74,48.7,-0.98833,2e-05,0.96217]
[1776703265987,48.28,75457.97,48.7,-0.98816,2e-05,0.97413]
[1776703266996,48.28,75463.13,48.7,-0.98805,2e-05,0.98168]
[1776703267298,48.28,75463.13,48.7,-0.98805,2e-05,0.98168]
[1776703267931,48.28,75463.13,48.7,-0.98805,2e-05,0.98168]
[1776703268001,48.28,75482.33,48.7,-0.98766,2e-05,1.01021]
[1776703269008,48.28,75492.35,48.7,-0.98744,2e-05,1.02535]
[1776703270015,48.28,75488.31,48.7,-0.98753,2e-05,1.01922]
[1776703271022,48.28,75483.01,48.7,-0.98764,2e-05,1.01123]
[1776703271193,48.28,75483.01,48.7,-0.98764,2e-05,1.01123]
[1776703272029,48.28,75480.29,48.7,-0.9877,2e-05,1.00714]
[1776703272679,48.28,75480.29,48.7,-0.9877,2e-05,1.00714]
[1776703272757,48.28,75480.29,48.7,-0.9877,2e-05,1.00714]
[1776703272888,48.28,75480.29,48.7,-0.9877,2e-05,1.00714]
[1776703273036,48.28,75492.0,48.7,-0.98745,2e-05,1.02482]
[1776703273129,48.28,75492.0,48.7,-0.98745,2e-05,1.02482]
[1776703274043,48.28,75499.73,48.7,-0.98729,2e-05,1.03662]
[1776703274369,48.28,75499.73,48.7,-0.98729,2e-05,1.03662]
[1776703276057,48.28,75502.33,48.7,-0.98723,2e-05,1.04062]
[1776703277064,48.28,75505.13,48.7,-0.98717,2e-05,1.04493]
[1776703278071,48.28,75507.11,48.7,-0.98713,2e-05,1.04799]
[1776703280085,48.28,75505.98,48.7,-0.98715,2e-05,1.04624]
[1776703281374,48.28,75505.98,48.7,-0.98715,2e-05,1.04624]
[1776703281461,48.28,75505.98,48.7,-0.98715,2e-05,1.04624]
[1776703282451,48.28,75506.04,48.7,-0.98715,2e-05,1.04634]
[1776703282894,48.28,75506.04,48.7,-0.98715,2e-05,1.04634]
[1776703283018,48.28,75521.94,48.7,-0.9868,2e-05,1.07113]
[1776703283110,48.28,75531.25,48.7,-0.98659,2e-05,1.08587]
[1776703284117,48.28,75531.61,48.7,-0.98658,2e-05,1.08644]
[1776703285551,48.28,75532.76,48.7,-0.98656,2e-05,1.08827]
[1776703286131,48.28,75542.21,48.7,-0.98634,2e-05,1.10342]
[1776703287137,48.28,75544.25,48.7,-0.9863,2e-05,1.10671]
[1776703288735,48.28,75544.25,48.7,-0.9863,2e-05,1.10671]
[1776703288783,48.28,75542.62,48.7,-0.98633,2e-05,1.10408]
[1776703291467,48.28,75544.75,48.7,-0.98633,2e-05,1.10396]
[1776703295212,48.28,75548.47,48.7,-0.98624,2e-05,1.10997]
[1776703296411,48.28,75548.47,48.7,-0.98624,2e-05,1.10997]
[1776703296614,48.28,75548.47,48.7,-0.98624,2e-05,1.10997]
[1776703296862,48.28,75548.47,48.7,-0.98624,2e-05,1.10997]
[1776703296939,48.28,75550.97,48.7,-0.98618,2e-05,1.11403]
[1776703297437,48.28,75550.97,48.7,-0.98618,2e-05,1.11403]
[1776703297759,48.28,75566.47,48.7,-0.98582,2e-05,1.13943]
[1776703298233,48.28,75569.83,48.7,-0.98574,2e-05,1.145]
[1776703299766,48.28,75569.86,48.7,-0.98574,2e-05,1.14505]
[1776703304279,48.28,75576.47,48.7,-0.98558,2e-05,1.15606]
[1776703305478,48.28,75576.47,48.7,-0.98558,2e-05,1.15606]
[1776703305538,48.28,75583.43,48.7,-0.98541,2e-05,1.16775]
[1776703306607,48.28,75583.43,48.7,-0.98541,2e-05,1.16775]
[1776703306821,48.28,75593.64,48.7,-0.98517,2e-05,1.18506]
[1776703307799,48.28,75596.04,48.7,-0.98511,2e-05,1.18916]
[1776703308759,48.28,75597.59,48.7,-0.98507,2e-05,1.19181]
[1776703309316,48.28,75598.6,48.7,-0.98504,2e-05,1.19354]
[1776703310323,48.28,75599.54,48.7,-0.98502,2e-05,1.19515]
[1776703311330,48.28,75597.58,48.7,-0.98507,2e-05,1.19179]
[1776703313344,48.28,75588.42,48.7,-0.98529,2e-05,1.17618]
[1776703314351,48.28,75582.51,48.7,-0.98544,2e-05,1.1662]
[1776703315497,48.28,75588.22,48.7,-0.9853,2e-05,1.17584]
[1776703317023,48.28,75582.4,48.7,-0.98544,2e-05,1.16601]
[1776703317372,48.28,75576.02,48.7,-0.98559,2e-05,1.15531]
[1776703318379,48.28,75571.66,48.7,-0.9857,2e-05,1.14804]
[1776703321374,48.28,75571.95,48.7,-0.98569,2e-05,1.14852]
[1776703321698,48.28,75570.21,48.7,-0.98573,2e-05,1.14563]
[1776703322407,48.28,75566.97,48.7,-0.98581,2e-05,1.14026]
[1776703323414,48.28,75562.34,48.7,-0.98592,2e-05,1.13262]
[1776703324421,48.28,75560.9,48.7,-0.98595,2e-05,1.13025]
[1776703325429,48.28,75554.57,48.7,-0.9861,2e-05,1.11989]
[1776703326375,48.28,75554.57,48.7,-0.9861,2e-05,1.11989]
[1776703326435,48.28,75552.71,48.7,-0.98614,2e-05,1.11686]
[1776703327442,48.28,75548.17,48.7,-0.98625,2e-05,1.10949]
[1776703332480,48.28,75548.05,48.7,-0.98625,2e-05,1.10929]
[1776703333769,48.28,75545.45,48.7,-0.98631,2e-05,1.10509]
[1776703334494,48.28,75544.8,48.7,-0.98633,2e-05,1.10404]
[1776703335501,48.28,75544.11,48.7,-0.98634,2e-05,1.10293]
[1776703337106,48.28,75540.37,48.7,-0.98643,2e-05,1.09692]
[1776703337969,48.28,75538.12,48.7,-0.98648,2e-05,1.09331]
[1776703338521,48.28,75532.03,48.7,-0.98662,2e-05,1.0836]
[1776703339892,48.28,75529.61,48.7,-0.98667,2e-05,1.07976]
[1776703340536,48.28,75526.51,48.7,-0.98674,2e-05,1.07485]
[1776703341543,48.28,75520.73,48.7,-0.98687,2e-05,1.06576]
[1776703343556,48.28,75527.03,48.7,-0.98673,2e-05,1.07567]
[1776703344564,48.28,75527.54,48.7,-0.98672,2e-05,1.07648]
[1776703347584,48.28,75531.56,48.7,-0.98663,2e-05,1.08285]
[1776703348591,48.28,75534.88,48.7,-0.98655,2e-05,1.08813]
[1776703349599,48.28,75536.0,48.7,-0.98653,2e-05,1.08992]
[1776703351613,48.28,75534.92,48.7,-0.98659,2e-05,1.08468]
[1776703353627,48.28,75534.01,48.7,-0.98661,2e-05,1.08323]
[1776703357656,48.28,75537.75,48.7,-0.98653,2e-05,1.08919]
[1776703358663,48.28,75538.94,48.7,-0.9865,2e-05,1.09109]
[1776703360677,48.28,75540.47,48.7,-0.98647,2e-05,1.09354]
[1776703361684,48.28,75538.83,48.7,-0.9865,2e-05,1.09091]
[1776703364704,48.28,75536.87,48.7,-0.98655,2e-05,1.08778]
[1776703365712,48.28,75535.53,48.7,-0.98658,2e-05,1.08565]
[1776703367073,48.28,75540.94,48.7,-0.98646,2e-05,1.09429]
[1776703367739,48.28,75548.48,48.7,-0.98628,2e-05,1.10642]
[1776703368739,48.28,75559.85,48.7,-0.98602,2e-05,1.12492]
[1776703369746,48.28,75547.59,48.7,-0.9863,2e-05,1.10499]
[1776703370753,48.28,75540.08,48.7,-0.98648,2e-05,1.09291]
[1776703371761,48.28,75543.85,48.7,-0.98639,2e-05,1.09896]
[1776703372767,48.28,75553.7,48.7,-0.98616,2e-05,1.11489]
[1776703373774,48.28,75549.35,48.7,-0.98626,2e-05,1.10783]
[1776703374781,48.28,75548.2,48.7,-0.98629,2e-05,1.10597]
[1776703375788,48.28,75548.82,48.7,-0.98628,2e-05,1.10697]
[1776703376795,48.28,75547.43,48.7,-0.98631,2e-05,1.10473]
[1776703377802,48.28,75545.84,48.7,-0.98634,2e-05,1.10216]
[1776703378809,48.28,75540.7,48.7,-0.98646,2e-05,1.09391]
[1776703379816,48.28,75543.55,48.7,-0.9864,2e-05,1.09848]
[1776703381830,48.28,75546.06,48.7,-0.98634,2e-05,1.10252]
[1776703382837,48.28,75547.35,48.7,-0.98631,2e-05,1.1046]
[1776703387872,48.28,75546.6,48.7,-0.98633,2e-05,1.10339]
[1776703389886,48.28,75544.72,48.7,-0.98637,2e-05,1.10036]
[1776703391900,48.28,75545.75,48.7,-0.98635,2e-05,1.10202]
[1776703395928,48.28,75543.05,48.7,-0.98641,2e-05,1.09767]
[1776703396935,48.28,75539.49,48.7,-0.98649,2e-05,1.09197]
[1776703397943,48.28,75536.31,48.7,-0.98656,2e-05,1.08689]
[1776703398949,48.28,75527.27,48.7,-0.98676,2e-05,1.07256]
[1776703399956,48.28,75527.16,48.7,-0.98677,2e-05,1.07239]
[1776703400964,48.28,75526.26,48.7,-0.98679,2e-05,1.07097]
[1776703405999,48.28,75525.14,48.7,-0.98681,2e-05,1.0692]
[1776703409021,48.28,75527.37,48.7,-0.98676,2e-05,1.07272]
[1776703410027,48.28,75528.82,48.7,-0.98673,2e-05,1.07501]
[1776703411035,48.28,75532.13,48.7,-0.9867,2e-05,1.07674]
[1776703412042,48.28,75528.75,48.7,-0.98677,2e-05,1.0714]
[1776703413049,48.28,75525.34,48.7,-0.98685,2e-05,1.06604]
[1776703415063,48.28,75525.96,48.7,-0.98684,2e-05,1.06701]
[1776703417077,48.28,75526.79,48.7,-0.98682,2e-05,1.06831]
[1776703418084,48.28,75524.88,48.7,-0.98686,2e-05,1.06531]
[1776703418352,48.28,75524.88,48.7,-0.98686,2e-05,1.06531]
[1776703418477,48.28,75524.88,48.7,-0.98686,2e-05,1.06531]
[1776703419091,48.28,75515.08,48.7,-0.98708,2e-05,1.05002]
[1776703420098,48.28,75511.17,48.7,-0.98716,2e-05,1.04397]
[1776703421105,48.28,75510.64,48.7,-0.98717,2e-05,1.04315]
[1776703422112,48.28,75511.96,48.7,-0.98714,2e-05,1.04519]
[1776703423119,48.28,75515.56,48.7,-0.98706,2e-05,1.05077]
[1776703425124,48.28,75515.82,48.7,-0.98706,2e-05,1.05117]
[1776703425136,48.28,75517.15,48.7,-0.98703,2e-05,1.05324]
[1776703426140,48.28,75524.19,48.7,-0.98687,2e-05,1.06423]
[1776703427146,48.28,75530.72,48.7,-0.98673,2e-05,1.07451]
[1776703428154,48.28,75528.98,48.7,-0.98677,2e-05,1.07176]
[1776703430167,48.28,75528.23,48.7,-0.98678,2e-05,1.07058]
[1776703434197,48.28,75525.73,48.7,-0.98684,2e-05,1.06665]
[1776703435204,48.28,75528.91,48.7,-0.98677,2e-05,1.07165]
[1776703436211,48.28,75527.13,48.7,-0.98681,2e-05,1.06885]
[1776703438225,48.28,75523.56,48.7,-0.98689,2e-05,1.06324]
[1776703441248,48.28,75522.81,48.7,-0.98691,2e-05,1.06207]
[1776703442254,48.28,75519.06,48.7,-0.98699,2e-05,1.05621]
[1776703443261,48.28,75512.99,48.7,-0.98712,2e-05,1.04678]
[1776703444267,48.28,75513.58,48.7,-0.98711,2e-05,1.0477]
[1776703445275,48.28,75515.35,48.7,-0.98707,2e-05,1.05044]
[1776703446282,48.28,75514.67,48.7,-0.98708,2e-05,1.04939]
[1776703447288,48.28,75515.97,48.7,-0.98706,2e-05,1.0514]
[1776703448296,48.28,75514.75,48.7,-0.98708,2e-05,1.04951]
[1776703451317,48.28,75515.68,48.7,-0.98706,2e-05,1.05095]
[1776703453331,48.28,75518.38,48.7,-0.987,2e-05,1.05515]
[1776703454338,48.28,75519.68,48.7,-0.98697,2e-05,1.05718]
[1776703455345,48.28,75518.59,48.7,-0.987,2e-05,1.05548]
[1776703456352,48.28,75519.36,48.7,-0.98698,2e-05,1.05668]
[1776703457359,48.28,75520.35,48.7,-0.98696,2e-05,1.05822]
[1776703458366,48.28,75526.45,48.7,-0.98682,2e-05,1.06778]
[1776703459373,48.28,75527.03,48.7,-0.98681,2e-05,1.06869]
[1776703460380,48.28,75526.18,48.7,-0.98683,2e-05,1.06736]
[1776703461387,48.28,75524.57,48.7,-0.98687,2e-05,1.06483]
[1776703462394,48.28,75523.41,48.7,-0.98689,2e-05,1.06301]
[1776703463401,48.28,75522.11,48.7,-0.98692,2e-05,1.06097]
[1776703464408,48.28,75518.12,48.7,-0.98701,2e-05,1.05475]
[1776703467429,48.28,75515.92,48.7,-0.98706,2e-05,1.05133]
[1776703468436,48.28,75514.8,48.7,-0.98708,2e-05,1.04959]
[1776703469443,48.28,75511.77,48.7,-0.98715,2e-05,1.0449]
[1776703470506,48.28,75510.21,48.7,-0.98718,2e-05,1.04249]
[1776703472464,48.28,75511.89,48.7,-0.98719,2e-05,1.04165]
[1776703474478,48.28,75512.69,48.7,-0.98717,2e-05,1.04289]
[1776703475485,48.28,75515.02,48.7,-0.98712,2e-05,1.04649]
[1776703476538,48.28,75519.24,48.7,-0.98702,2e-05,1.05304]
[1776703477501,48.28,75518.04,48.7,-0.98705,2e-05,1.05117]
[1776703478508,48.28,75514.27,48.7,-0.98713,2e-05,1.04533]
[1776703483543,48.28,75512.37,48.7,-0.98718,2e-05,1.04239]
[1776703486111,48.28,75512.71,48.7,-0.98717,2e-05,1.04292]
[1776703486131,48.28,75511.91,48.7,-0.98719,2e-05,1.04168]
[1776703486564,48.28,75510.48,48.7,-0.98722,2e-05,1.03948]
[1776703489608,48.28,75510.23,48.7,-0.98722,2e-05,1.03909]
[1776703492607,48.28,75512.81,48.7,-0.98717,2e-05,1.04307]
[1776703493619,48.28,75516.42,48.7,-0.98709,2e-05,1.04866]
[1776703494625,48.28,75517.12,48.7,-0.98707,2e-05,1.04974]
[1776703497647,48.28,75515.31,48.7,-0.98711,2e-05,1.04694]
[1776703500668,48.28,75516.45,48.7,-0.98709,2e-05,1.0487]
[1776703502682,48.28,75524.96,48.7,-0.9869,2e-05,1.06196]
[1776703503691,48.28,75525.73,48.7,-0.98688,2e-05,1.06317]
[1776703504698,48.28,75515.78,48.7,-0.9871,2e-05,1.04766]
[1776703505705,48.28,75513.69,48.7,-0.98715,2e-05,1.04443]
[1776703506711,48.28,75514.75,48.7,-0.98712,2e-05,1.04607]
[1776703507719,48.28,75522.83,48.7,-0.98695,2e-05,1.05863]
[1776703508726,48.28,75522.09,48.7,-0.98696,2e-05,1.05748]
[1776703509733,48.28,75520.09,48.7,-0.98701,2e-05,1.05436]
[1776703512754,48.28,75519.34,48.7,-0.98702,2e-05,1.05319]
[1776703515776,48.28,75524.5,48.7,-0.98691,2e-05,1.06124]
[1776703516783,48.28,75526.92,48.7,-0.98686,2e-05,1.06504]
[1776703517790,48.28,75528.21,48.7,-0.98683,2e-05,1.06706]
[1776703518797,48.28,75528.98,48.7,-0.98681,2e-05,1.06827]
[1776703519804,48.28,75526.54,48.7,-0.98686,2e-05,1.06444]
[1776703520812,48.28,75525.71,48.7,-0.98688,2e-05,1.06314]
[1776703525847,48.28,75525.72,48.7,-0.98688,2e-05,1.06315]
[1776703526854,48.28,75521.59,48.7,-0.98697,2e-05,1.0567]
[1776703527861,48.28,75519.4,48.7,-0.98702,2e-05,1.05328]
[1776703534910,48.28,75518.84,48.7,-0.98707,2e-05,1.04896]
[1776703539945,48.28,75520.33,48.7,-0.98704,2e-05,1.05128]
[1776703540952,48.28,75522.74,48.7,-0.98699,2e-05,1.05503]
[1776703541959,48.28,75524.98,48.7,-0.98694,2e-05,1.05852]
[1776703544281,48.28,75524.74,48.7,-0.98694,2e-05,1.05815]
[1776703545268,48.28,75525.2,48.7,-0.98693,2e-05,1.05887]
[1776703545322,48.28,75527.91,48.7,-0.98687,2e-05,1.06311]
[1776703545398,48.28,75527.91,48.7,-0.98687,2e-05,1.06311]
[1776703545684,48.28,75527.91,48.7,-0.98687,2e-05,1.06311]
[1776703545987,48.28,75530.98,48.7,-0.98681,2e-05,1.06793]
[1776703548003,48.28,75532.03,48.7,-0.98678,2e-05,1.06958]
[1776703550015,48.28,75541.52,48.7,-0.98657,2e-05,1.08462]
[1776703551022,48.28,75546.98,48.7,-0.98645,2e-05,1.09334]
[1776703552029,48.28,75547.95,48.7,-0.98642,2e-05,1.0949]
[1776703553740,48.28,75548.16,48.7,-0.98642,2e-05,1.09524]
[1776703554153,48.28,75555.96,48.7,-0.98624,2e-05,1.10782]
[1776703555050,48.28,75565.59,48.7,-0.98602,2e-05,1.1235]
[1776703556290,48.28,75565.06,48.7,-0.98603,2e-05,1.12263]
[1776703557064,48.28,75577.27,48.7,-0.98574,2e-05,1.14276]
[1776703558073,48.28,75583.44,48.7,-0.98559,2e-05,1.15304]
[1776703559351,48.28,75586.65,48.7,-0.98551,2e-05,1.15842]
[1776703560087,48.28,75587.66,48.7,-0.98549,2e-05,1.16011]
[1776703562101,48.28,75592.3,48.7,-0.98538,2e-05,1.16793]
[1776703563108,48.28,75593.98,48.7,-0.98534,2e-05,1.17077]
[1776703564115,48.28,75595.95,48.7,-0.98529,2e-05,1.1741]
[1776703565122,48.28,75592.52,48.7,-0.98537,2e-05,1.1683]
[1776703566129,48.28,75589.93,48.7,-0.98543,2e-05,1.16393]
[1776703567136,48.28,75588.55,48.7,-0.98547,2e-05,1.16161]
[1776703570157,48.28,75587.44,48.7,-0.98549,2e-05,1.15974]
[1776703571164,48.28,75586.75,48.7,-0.98551,2e-05,1.15858]
[1776703572171,48.28,75578.15,48.7,-0.98572,2e-05,1.14422]
[1776703573178,48.28,75577.36,48.7,-0.98574,2e-05,1.14291]
[1776703575192,48.28,75574.19,48.7,-0.98581,2e-05,1.13766]
[1776703576199,48.28,75572.65,48.7,-0.98585,2e-05,1.13511]
[1776703577206,48.28,75569.21,48.7,-0.98593,2e-05,1.12944]
[1776703579219,48.28,75568.33,48.7,-0.98595,2e-05,1.128]
[1776703584259,48.28,75567.97,48.7,-0.98596,2e-05,1.12741]
[1776703585266,48.28,75567.31,48.7,-0.98597,2e-05,1.12632]
[1776703587280,48.28,75566.31,48.7,-0.986,2e-05,1.12468]
[1776703588287,48.28,75564.68,48.7,-0.98604,2e-05,1.12201]
[1776703589294,48.28,75565.52,48.7,-0.98602,2e-05,1.12339]
[1776703590301,48.28,75571.92,48.7,-0.98587,2e-05,1.13391]
[1776703592314,48.28,75572.32,48.7,-0.9859,2e-05,1.13094]
[1776703593322,48.28,75571.37,48.7,-0.98592,2e-05,1.12937]
[1776703595336,48.28,75560.52,48.7,-0.98618,2e-05,1.11163]
[1776703596343,48.28,75558.36,48.7,-0.98623,2e-05,1.10813]
[1776703597366,48.28,75549.0,48.7,-0.98644,2e-05,1.09304]
[1776703598364,48.28,75546.25,48.7,-0.9865,2e-05,1.08863]
[1776703601386,48.28,75535.61,48.7,-0.98674,2e-05,1.07173]
[1776703602393,48.28,75531.96,48.7,-0.98683,2e-05,1.06598]
[1776703604326,48.28,75531.96,48.7,-0.98683,2e-05,1.06598]
[1776703604409,48.28,75528.8,48.7,-0.9869,2e-05,1.06102]
[1776703605415,48.28,75532.43,48.7,-0.98682,2e-05,1.06672]
[1776703607430,48.28,75533.6,48.7,-0.98679,2e-05,1.06856]
[1776703610450,48.28,75531.96,48.7,-0.98683,2e-05,1.06598]
[1776703611458,48.28,75523.33,48.7,-0.98702,2e-05,1.05248]
[1776703612465,48.28,75522.18,48.7,-0.98704,2e-05,1.0507]
[1776703613472,48.28,75524.7,48.7,-0.98699,2e-05,1.05462]
[1776703614479,48.28,75527.3,48.7,-0.98693,2e-05,1.05868]
[1776703615486,48.28,75530.58,48.7,-0.98686,2e-05,1.06381]
[1776703616492,48.28,75529.11,48.7,-0.98689,2e-05,1.06151]
[1776703617499,48.28,75531.21,48.7,-0.98684,2e-05,1.0648]
[1776703621528,48.28,75527.65,48.7,-0.98692,2e-05,1.05922]
[1776703622535,48.28,75526.66,48.7,-0.98694,2e-05,1.05768]
[1776703623695,48.28,75526.66,48.7,-0.98694,2e-05,1.05768]
[1776703623703,48.28,75525.57,48.7,-0.98697,2e-05,1.05597]
[1776703624549,48.28,75520.23,48.7,-0.98709,2e-05,1.04767]
[1776703627570,48.28,75518.89,48.7,-0.98711,2e-05,1.04559]
[1776703630630,48.28,75518.74,48.7,-0.98712,2e-05,1.04536]
[1776703630631,48.28,75519.04,48.7,-0.98711,2e-05,1.04582]
[1776703633204,48.28,75519.12,48.7,-0.98711,2e-05,1.04595]
[1776703634620,48.28,75515.27,48.7,-0.98719,2e-05,1.04]
[1776703635627,48.28,75514.04,48.7,-0.98722,2e-05,1.03811]
[1776703637641,48.28,75510.11,48.7,-0.98731,2e-05,1.03207]
[1776703638648,48.28,75510.94,48.7,-0.98729,2e-05,1.03334]
[1776703639654,48.28,75513.94,48.7,-0.98722,2e-05,1.03795]
[1776703640663,48.28,75514.89,48.7,-0.9872,2e-05,1.03941]
[1776703643684,48.28,75514.06,48.7,-0.98722,2e-05,1.03814]
[1776703644691,48.28,75510.28,48.7,-0.9873,2e-05,1.03233]
[1776703646308,48.28,75510.28,48.7,-0.9873,2e-05,1.03233]
[1776703646389,48.28,75509.03,48.7,-0.98733,2e-05,1.03042]
[1776703647453,48.28,75498.41,48.7,-0.98756,2e-05,1.01427]
[1776703647711,48.28,75494.8,48.7,-0.98763,2e-05,1.00882]
[1776703648718,48.28,75493.41,48.7,-0.98766,2e-05,1.00673]
[1776703650733,48.28,75491.4,48.7,-0.9877,2e-05,1.00372]
[1776703651740,48.28,75491.74,48.7,-0.98774,2e-05,1.00088]
[1776703653753,48.28,75491.01,48.7,-0.98775,2e-05,0.99979]
[1776703655768,48.28,75492.16,48.7,-0.98773,2e-05,1.00151]
[1776703656777,48.28,75495.74,48.7,-0.98765,2e-05,1.00687]
[1776703657784,48.28,75499.16,48.7,-0.98758,2e-05,1.01203]
[1776703662819,48.28,75497.95,48.7,-0.98761,2e-05,1.0102]
[1776703663831,48.28,75493.58,48.7,-0.9877,2e-05,1.00363]
[1776703666164,48.28,75492.44,48.7,-0.98772,2e-05,1.00192]
[1776703667858,48.28,75491.0,48.7,-0.98775,2e-05,0.99977]
[1776703669873,48.28,75490.28,48.7,-0.98777,2e-05,0.99869]
[1776703672894,48.28,75491.04,48.7,-0.98775,2e-05,0.99983]
[1776703676925,48.28,75493.9,48.7,-0.98769,2e-05,1.00411]
[1776703677932,48.28,75499.28,48.7,-0.98758,2e-05,1.01221]
[1776703678938,48.28,75500.34,48.7,-0.98755,2e-05,1.01381]
[1776703680953,48.28,75504.08,48.7,-0.98748,2e-05,1.01947]
[1776703681960,48.28,75506.61,48.7,-0.98742,2e-05,1.02332]
[1776703682967,48.28,75503.99,48.7,-0.98748,2e-05,1.01933]
[1776703683975,48.28,75501.56,48.7,-0.98753,2e-05,1.01565]
[1776703684982,48.28,75500.71,48.7,-0.98755,2e-05,1.01437]
[1776703685989,48.28,75499.32,48.7,-0.98758,2e-05,1.01227]
[1776703686996,48.28,75495.26,48.7,-0.98766,2e-05,1.00615]
[1776703692505,48.28,75495.37,48.7,-0.98766,2e-05,1.00632]
[1776703692817,48.28,75495.37,48.7,-0.98766,2e-05,1.00632]
[1776703693039,48.28,75484.92,48.7,-0.98788,2e-05,0.99072]
[1776703694046,48.28,75473.63,48.7,-0.98811,2e-05,0.97408]
[1776703695053,48.28,75473.6,48.7,-0.98811,2e-05,0.97403]
[1776703696239,48.28,75474.39,48.7,-0.9881,2e-05,0.97519]
[1776703697067,48.28,75475.68,48.7,-0.98807,2e-05,0.97708]
[1776703702103,48.28,75478.4,48.7,-0.98801,2e-05,0.98108]
[1776703703110,48.28,75479.05,48.7,-0.988,2e-05,0.98204]
[1776703705123,48.28,75478.47,48.7,-0.98801,2e-05,0.98118]
[1776703707138,48.28,75477.31,48.7,-0.98804,2e-05,0.97948]
[1776703708145,48.28,75475.87,48.7,-0.98807,2e-05,0.97736]
[1776703709152,48.28,75474.77,48.7,-0.98809,2e-05,0.97575]
[1776703711165,48.28,75475.59,48.7,-0.98811,2e-05,0.97366]
[1776703715194,48.28,75475.0,48.7,-0.98812,2e-05,0.9728]
[1776703716201,48.28,75476.74,48.7,-0.98809,2e-05,0.97534]
[1776703721235,48.28,75475.03,48.7,-0.98812,2e-05,0.97284]
[1776703724257,48.28,75474.38,48.7,-0.98813,2e-05,0.97189]
[1776703729293,48.28,75476.63,48.7,-0.98809,2e-05,0.97518]
[1776703730299,48.28,75477.84,48.7,-0.98806,2e-05,0.97696]
[1776703732312,48.28,75475.89,48.7,-0.9881,2e-05,0.9741]
[1776703733320,48.28,75475.32,48.7,-0.98812,2e-05,0.97326]
[1776703738354,48.28,75474.79,48.7,-0.98813,2e-05,0.97249]
[1776703743390,48.28,75474.51,48.7,-0.98813,2e-05,0.97208]
[1776703744397,48.28,75467.59,48.7,-0.98827,2e-05,0.962]
[1776703745404,48.28,75464.64,48.7,-0.98833,2e-05,0.95773]
[1776703746123,48.28,75464.64,48.7,-0.98833,2e-05,0.95773]
[1776703746411,48.28,75464.6,48.7,-0.98833,2e-05,0.95768]
[1776703746848,48.28,75464.6,48.7,-0.98833,2e-05,0.95768]
[1776703747418,48.28,75459.88,48.7,-0.98843,2e-05,0.95088]
[1776703748425,48.28,75455.2,48.7,-0.98852,2e-05,0.94417]
[1776703748831,48.28,75455.2,48.7,-0.98852,2e-05,0.94417]
[1776703749432,48.28,75451.52,48.7,-0.98859,2e-05,0.93893]
[1776703750439,48.28,75450.47,48.7,-0.98861,2e-05,0.93744]
[1776703753460,48.28,75444.5,48.7,-0.98873,2e-05,0.92899]
[1776703754467,48.28,75439.99,48.7,-0.98882,2e-05,0.92265]
[1776703755474,48.28,75438.44,48.7,-0.98885,2e-05,0.92048]
[1776703756481,48.28,75437.01,48.7,-0.98888,2e-05,0.91848]
[1776703759502,48.28,75433.34,48.7,-0.98895,2e-05,0.91336]
[1776703760509,48.28,75430.51,48.7,-0.989,2e-05,0.90943]
[1776703761519,48.28,75428.13,48.7,-0.98905,2e-05,0.90614]
[1776703761897,48.28,75428.13,48.7,-0.98905,2e-05,0.90614]
[1776703762525,48.28,75422.95,48.7,-0.98914,2e-05,0.899]
[1776703763532,48.28,75416.48,48.7,-0.98927,2e-05,0.89015]
[1776703763923,48.28,75416.48,48.7,-0.98927,2e-05,0.89015]
[1776703764540,48.28,75408.36,48.7,-0.98942,2e-05,0.87915]
[1776703765547,48.28,75398.83,48.7,-0.98959,2e-05,0.86637]
[1776703765935,48.28,75398.83,48.7,-0.98959,2e-05,0.86637]
[1776703766554,48.28,75385.97,48.7,-0.98982,2e-05,0.84937]
[1776703767561,48.28,75383.41,48.7,-0.98987,2e-05,0.84601]
[1776703768568,48.28,75381.75,48.7,-0.9899,2e-05,0.84385]
[1776703769575,48.28,75383.58,48.7,-0.98987,2e-05,0.84624]
[1776703770582,48.28,75385.8,48.7,-0.98983,2e-05,0.84914]
[1776703772595,48.28,75387.67,48.7,-0.98983,2e-05,0.8486]
[1776703772635,48.28,75387.67,48.7,-0.98983,2e-05,0.8486]
[1776703773603,48.28,75388.97,48.7,-0.9898,2e-05,0.85031]
[1776703775799,48.28,75389.79,48.7,-0.98979,2e-05,0.85138]
[1776703776624,48.28,75387.51,48.7,-0.98983,2e-05,0.84839]
[1776703777631,48.28,75383.5,48.7,-0.9899,2e-05,0.84315]
[1776703778638,48.28,75382.54,48.7,-0.98992,2e-05,0.84189]
[1776703783672,48.28,75382.14,48.7,-0.98993,2e-05,0.84137]
[1776703785044,48.28,75382.14,48.7,-0.98993,2e-05,0.84137]
[1776703785689,48.28,75371.76,48.7,-0.99011,2e-05,0.82794]
[1776703787074,48.28,75366.95,48.7,-0.99019,2e-05,0.82178]
[1776703788463,48.28,75362.77,48.7,-0.99026,2e-05,0.81645]
[1776703788709,48.28,75361.98,48.7,-0.99028,2e-05,0.81545]
[1776703789974,48.28,75361.04,48.7,-0.99029,2e-05,0.81426]
[1776703791730,48.28,75365.25,48.7,-0.99022,2e-05,0.81961]
[1776703792737,48.28,75370.73,48.7,-0.99013,2e-05,0.82662]
[1776703793744,48.28,75371.35,48.7,-0.99012,2e-05,0.82742]
[1776703795758,48.28,75372.47,48.7,-0.9901,2e-05,0.82886]
[1776703796765,48.28,75371.78,48.7,-0.99011,2e-05,0.82797]
[1776703800336,48.28,75373.47,48.7,-0.99008,2e-05,0.83014]
[1776703800792,48.28,75374.73,48.7,-0.99006,2e-05,0.83177]
[1776703801800,48.28,75376.97,48.7,-0.99002,2e-05,0.83466]
[1776703805829,48.28,75383.36,48.7,-0.9899,2e-05,0.84296]
[1776703807490,48.28,75389.23,48.7,-0.9898,2e-05,0.85065]
[1776703807843,48.28,75394.43,48.7,-0.98971,2e-05,0.8575]
[1776703809856,48.28,75393.97,48.7,-0.98971,2e-05,0.85689]
[1776703811871,48.28,75397.74,48.7,-0.98965,2e-05,0.86189]
[1776703812878,48.28,75392.82,48.7,-0.98974,2e-05,0.85537]
[1776703813885,48.28,75388.87,48.7,-0.98981,2e-05,0.85017]
[1776703815899,48.28,75376.75,48.7,-0.99002,2e-05,0.83438]
[1776703816906,48.28,75375.23,48.7,-0.99005,2e-05,0.83241]
[1776703818919,48.28,75377.48,48.7,-0.99001,2e-05,0.83532]
[1776703819928,48.28,75376.68,48.7,-0.99002,2e-05,0.83429]
[1776703822316,48.28,75375.13,48.7,-0.99005,2e-05,0.83228]
[1776703822949,48.28,75368.69,48.7,-0.99016,2e-05,0.82401]
[1776703824364,48.28,75362.44,48.7,-0.99027,2e-05,0.81603]
[1776703825969,48.28,75361.6,48.7,-0.99028,2e-05,0.81497]
[1776703826977,48.28,75358.95,48.7,-0.99033,2e-05,0.81161]
[1776703827984,48.28,75359.56,48.7,-0.99032,2e-05,0.81238]
[1776703828991,48.28,75360.33,48.7,-0.99031,2e-05,0.81336]
[1776703829998,48.28,75361.82,48.7,-0.99028,2e-05,0.81525]
[1776703831005,48.28,75362.85,48.7,-0.9903,2e-05,0.81364]
[1776703833022,48.28,75373.42,48.7,-0.99011,2e-05,0.82713]
[1776703834453,48.28,75378.25,48.7,-0.99003,2e-05,0.83335]
[1776703837050,48.28,75383.92,48.7,-0.98993,2e-05,0.84071]
[1776703839390,48.28,75385.33,48.7,-0.9899,2e-05,0.84255]
[1776703840071,48.28,75386.29,48.7,-0.98989,2e-05,0.8438]
[1776703845106,48.28,75388.17,48.7,-0.98985,2e-05,0.84626]
[1776703846113,48.28,75388.89,48.7,-0.98984,2e-05,0.8472]
[1776703847120,48.28,75389.63,48.7,-0.98983,2e-05,0.84817]
[1776703848127,48.28,75388.19,48.7,-0.98985,2e-05,0.84628]
[1776703850141,48.28,75386.58,48.7,-0.98988,2e-05,0.84418]
[1776703851148,48.28,75382.76,48.7,-0.98995,2e-05,0.8392]
[1776703852155,48.28,75380.91,48.7,-0.98998,2e-05,0.8368]
[1776703854485,48.28,75362.4,48.7,-0.9903,2e-05,0.81307]
[1776703855175,48.28,75360.22,48.7,-0.99034,2e-05,0.81031]
[1776703859204,48.28,75361.58,48.7,-0.99032,2e-05,0.81203]
[1776703860212,48.28,75363.77,48.7,-0.99028,2e-05,0.81481]
[1776703861636,48.28,75371.14,48.7,-0.99015,2e-05,0.8242]
[1776703862238,48.28,75373.91,48.7,-0.99011,2e-05,0.82776]
[1776703864538,48.28,75377.25,48.7,-0.99005,2e-05,0.83206]
[1776703866266,48.28,75378.83,48.7,-0.99002,2e-05,0.8341]
[1776703867280,48.28,75381.3,48.7,-0.98998,2e-05,0.83731]
[1776703868284,48.28,75383.32,48.7,-0.98994,2e-05,0.83993]
[1776703869293,48.28,75386.74,48.7,-0.98988,2e-05,0.84439]
[1776703870299,48.28,75388.65,48.7,-0.98984,2e-05,0.84689]
[1776703872314,48.28,75389.83,48.7,-0.98982,2e-05,0.84843]
[1776703874328,48.28,75390.49,48.7,-0.98981,2e-05,0.8493]
[1776703875335,48.28,75393.34,48.7,-0.98976,2e-05,0.85305]
[1776703878356,48.28,75392.33,48.7,-0.98978,2e-05,0.85172]
[1776703879363,48.28,75385.61,48.7,-0.9899,2e-05,0.84291]
[1776703880370,48.28,75384.28,48.7,-0.98992,2e-05,0.84118]
[1776703882383,48.28,75382.2,48.7,-0.98996,2e-05,0.83847]
[1776703884397,48.28,75381.32,48.7,-0.98997,2e-05,0.83733]
[1776703885405,48.28,75382.27,48.7,-0.98996,2e-05,0.83856]
[1776703888426,48.28,75384.31,48.7,-0.98992,2e-05,0.84122]
[1776703889433,48.28,75391.44,48.7,-0.98979,2e-05,0.85055]
[1776703890440,48.28,75396.85,48.7,-0.9897,2e-05,0.85768]
[1776703891447,48.28,75394.09,48.7,-0.98978,2e-05,0.85102]
[1776703892454,48.28,75384.59,48.7,-0.98995,2e-05,0.8386]
[1776703893461,48.28,75381.66,48.7,-0.99,2e-05,0.8348]
[1776703898495,48.28,75380.77,48.7,-0.99002,2e-05,0.83365]
[1776703899503,48.28,75377.31,48.7,-0.99008,2e-05,0.82918]
[1776703900510,48.28,75364.06,48.7,-0.99031,2e-05,0.81226]
[1776703901517,48.28,75361.71,48.7,-0.99035,2e-05,0.80929]
[1776703903534,48.28,75369.84,48.7,-0.99021,2e-05,0.81961]
[1776703904538,48.28,75374.08,48.7,-0.99014,2e-05,0.82503]
[1776703905545,48.28,75380.12,48.7,-0.99003,2e-05,0.83281]
[1776703906552,48.28,75389.73,48.7,-0.98986,2e-05,0.84531]
[1776703907559,48.28,75390.84,48.7,-0.98984,2e-05,0.84676]
[1776703908566,48.28,75392.07,48.7,-0.98982,2e-05,0.84837]
[1776703911588,48.28,75397.1,48.7,-0.98973,2e-05,0.85499]
[1776703913602,48.28,75398.84,48.7,-0.9897,2e-05,0.85729]
[1776703914609,48.28,75397.04,48.7,-0.98973,2e-05,0.85491]
[1776703915616,48.28,75395.84,48.7,-0.98975,2e-05,0.85333]
[1776703916623,48.28,75396.79,48.7,-0.98973,2e-05,0.85458]
[1776703917630,48.28,75395.61,48.7,-0.98976,2e-05,0.85303]
[1776703918637,48.28,75396.3,48.7,-0.98974,2e-05,0.85394]
[1776703919644,48.28,75397.35,48.7,-0.98972,2e-05,0.85532]
[1776703920651,48.28,75398.16,48.7,-0.98971,2e-05,0.85639]
[1776703922665,48.28,75404.05,48.7,-0.9896,2e-05,0.86421]
[1776703923672,48.28,75407.76,48.7,-0.98953,2e-05,0.86916]
[1776703925686,48.28,75405.52,48.7,-0.98958,2e-05,0.86617]
[1776703928706,48.28,75406.61,48.7,-0.98956,2e-05,0.86762]
[1776703932735,48.28,75391.26,48.7,-0.98983,2e-05,0.84731]
[1776703933742,48.28,75382.72,48.7,-0.98998,2e-05,0.83617]
[1776703934749,48.28,75382.68,48.7,-0.98999,2e-05,0.83612]
[1776703936762,48.28,75381.93,48.7,-0.99,2e-05,0.83515]
[1776703938785,48.28,75387.68,48.7,-0.9899,2e-05,0.84263]
[1776703939792,48.28,75398.58,48.7,-0.9897,2e-05,0.85695]
[1776703940799,48.28,75399.38,48.7,-0.98969,2e-05,0.85801]
[1776703943727,48.28,75404.71,48.7,-0.98959,2e-05,0.86509]
[1776703944424,48.28,75404.71,48.7,-0.98959,2e-05,0.86509]
[1776703944446,48.28,75409.39,48.7,-0.9895,2e-05,0.87134]
[1776703945084,48.28,75409.39,48.7,-0.9895,2e-05,0.87134]
[1776703945189,48.28,75410.12,48.7,-0.98949,2e-05,0.87232]
[1776703945834,48.28,75413.26,48.7,-0.98943,2e-05,0.87654]
[1776703947847,48.28,75408.29,48.7,-0.98952,2e-05,0.86987]
[1776703949284,48.28,75408.29,48.7,-0.98952,2e-05,0.86987]
[1776703949345,48.28,75399.5,48.7,-0.98968,2e-05,0.85816]
[1776703949865,48.28,75395.01,48.7,-0.98977,2e-05,0.85224]
[1776703951878,48.28,75396.27,48.7,-0.98978,2e-05,0.85088]
[1776703953693,48.28,75397.43,48.7,-0.98976,2e-05,0.85241]
[1776703954541,48.28,75398.63,48.7,-0.98974,2e-05,0.85399]
[1776703955908,48.28,75396.49,48.7,-0.98977,2e-05,0.85117]
[1776703956915,48.28,75397.41,48.7,-0.98976,2e-05,0.85238]
[1776703957924,48.28,75394.54,48.7,-0.98981,2e-05,0.84861]
[1776703958930,48.28,75398.33,48.7,-0.98974,2e-05,0.8536]
[1776703960944,48.28,75399.5,48.7,-0.98972,2e-05,0.85514]
[1776703962958,48.28,75405.37,48.7,-0.98961,2e-05,0.86292]
[1776703963965,48.28,75406.51,48.7,-0.98959,2e-05,0.86444]
[1776703964972,48.28,75405.0,48.7,-0.98962,2e-05,0.86243]
[1776703970007,48.28,75405.69,48.7,-0.98961,2e-05,0.86335]
[1776703971999,48.28,75406.1,48.7,-0.9896,2e-05,0.8639]
[1776703972096,48.28,75410.61,48.7,-0.98952,2e-05,0.86992]
[1776703974468,48.28,75411.29,48.7,-0.98951,2e-05,0.87083]
[1776703975054,48.28,75418.24,48.7,-0.98938,2e-05,0.88019]
[1776703976061,48.28,75416.95,48.7,-0.9894,2e-05,0.87845]
[1776703977068,48.28,75418.41,48.7,-0.98937,2e-05,0.88042]
[1776703979082,48.28,75419.4,48.7,-0.98936,2e-05,0.88176]
[1776703981594,48.28,75419.4,48.7,-0.98936,2e-05,0.88176]
[1776703981670,48.28,75419.4,48.7,-0.98936,2e-05,0.88176]
[1776703981804,48.28,75419.4,48.7,-0.98936,2e-05,0.88176]
[1776703981755,48.28,75421.53,48.7,-0.98932,2e-05,0.88465]
[1776703982055,48.28,75421.53,48.7,-0.98932,2e-05,0.88465]
[1776703982109,48.28,75429.59,48.7,-0.98916,2e-05,0.89565]
[1776703983365,48.28,75433.03,48.7,-0.9891,2e-05,0.90037]
[1776703984125,48.28,75435.02,48.7,-0.98906,2e-05,0.90312]
[1776703985132,48.28,75435.52,48.7,-0.98905,2e-05,0.90381]
[1776703987146,48.28,75434.64,48.7,-0.98907,2e-05,0.90259]
[1776703988153,48.28,75436.3,48.7,-0.98904,2e-05,0.90488]
[1776703990167,48.28,75437.88,48.7,-0.98901,2e-05,0.90707]
[1776703993188,48.28,75434.55,48.7,-0.98907,2e-05,0.90247]
[1776703994195,48.28,75435.06,48.7,-0.98906,2e-05,0.90317]
[1776703995203,48.28,75429.68,48.7,-0.98916,2e-05,0.89577]
[1776703996209,48.28,75428.16,48.7,-0.98919,2e-05,0.89369]
[1776703997216,48.28,75429.07,48.7,-0.98917,2e-05,0.89493]
[1776704001188,48.28,75429.34,48.7,-0.98917,2e-05,0.8953]
[1776704001244,48.28,75429.49,48.7,-0.98917,2e-05,0.89551]
[1776704002463,48.28,75429.49,48.7,-0.98917,2e-05,0.89551]
[1776704003258,48.28,75426.25,48.7,-0.98923,2e-05,0.89107]
[1776704004266,48.28,75422.38,48.7,-0.9893,2e-05,0.8858]
[1776704007286,48.28,75420.96,48.7,-0.98933,2e-05,0.88387]
[1776704009300,48.28,75412.26,48.7,-0.98949,2e-05,0.87213]
[1776704010307,48.28,75409.38,48.7,-0.98954,2e-05,0.86827]
[1776704011513,48.28,75408.43,48.7,-0.98959,2e-05,0.86396]
[1776704012321,48.28,75402.6,48.7,-0.9897,2e-05,0.85621]
[1776704013427,48.28,75394.98,48.7,-0.98984,2e-05,0.84618]
[1776704014589,48.28,75388.76,48.7,-0.98995,2e-05,0.83806]
[1776704015342,48.28,75391.29,48.7,-0.9899,2e-05,0.84136]
[1776704017356,48.28,75392.33,48.7,-0.98988,2e-05,0.84271]
[1776704019373,48.28,75392.33,48.7,-0.98988,2e-05,0.84271]
[1776704019393,48.28,75391.21,48.7,-0.9899,2e-05,0.84125]
[1776704020377,48.28,75389.47,48.7,-0.98993,2e-05,0.83899]
[1776704027428,48.28,75386.46,48.7,-0.98999,2e-05,0.83508]
[1776704028435,48.28,75385.56,48.7,-0.99,2e-05,0.83391]
[1776704031460,48.28,75379.26,48.7,-0.99011,2e-05,0.82578]
[1776704032467,48.28,75381.68,48.7,-0.99007,2e-05,0.8289]
[1776704033474,48.28,75378.73,48.7,-0.99012,2e-05,0.8251]
[1776704034059,48.28,75378.73,48.7,-0.99012,2e-05,0.8251]
[1776704034481,48.28,75369.82,48.7,-0.99028,2e-05,0.81373]
[1776704035488,48.28,75365.71,48.7,-0.99035,2e-05,0.80852]
[1776704036495,48.28,75364.93,48.7,-0.99036,2e-05,0.80754]
[1776704038509,48.28,75367.41,48.7,-0.99032,2e-05,0.81067]
[1776704039516,48.28,75368.39,48.7,-0.9903,2e-05,0.81191]
[1776704040523,48.28,75369.26,48.7,-0.99029,2e-05,0.81302]
[1776704045558,48.28,75371.27,48.7,-0.99025,2e-05,0.81557]
[1776704046565,48.28,75372.3,48.7,-0.99024,2e-05,0.81688]
[1776704047572,48.28,75377.63,48.7,-0.99014,2e-05,0.82369]
[1776704050593,48.28,75371.68,48.7,-0.99025,2e-05,0.81609]
[1776704051599,48.28,75367.97,48.7,-0.99031,2e-05,0.81138]
[1776704054741,48.28,75373.4,48.7,-0.99022,2e-05,0.81828]
[1776704055628,48.28,75379.4,48.7,-0.99011,2e-05,0.82596]
[1776704057642,48.28,75376.7,48.7,-0.99016,2e-05,0.8225]
[1776704058649,48.28,75375.83,48.7,-0.99017,2e-05,0.82139]
[1776704060663,48.28,75376.95,48.7,-0.99015,2e-05,0.82282]
[1776704061669,48.28,75380.61,48.7,-0.99009,2e-05,0.82752]
[1776704063114,48.28,75380.7,48.7,-0.99009,2e-05,0.82764]
[1776704063685,48.28,75382.75,48.7,-0.99005,2e-05,0.83028]
[1776704064692,48.28,75391.23,48.7,-0.9899,2e-05,0.84128]
[1776704065699,48.28,75391.09,48.7,-0.98991,2e-05,0.8411]
[1776704067713,48.28,75390.04,48.7,-0.98992,2e-05,0.83973]
[1776704072748,48.28,75386.83,48.7,-0.99002,2e-05,0.83258]
[1776704073755,48.28,75384.82,48.7,-0.99005,2e-05,0.82998]
[1776704075769,48.28,75383.26,48.7,-0.99008,2e-05,0.82797]
[1776704077783,48.28,75382.37,48.7,-0.99009,2e-05,0.82683]
[1776704079797,48.28,75380.06,48.7,-0.99013,2e-05,0.82386]
[1776704084832,48.28,75379.56,48.7,-0.99014,2e-05,0.82322]
[1776704086847,48.28,75380.59,48.7,-0.99013,2e-05,0.82454]
[1776704087854,48.28,75386.67,48.7,-0.99002,2e-05,0.83237]
[1776704089868,48.28,75385.32,48.7,-0.99004,2e-05,0.83063]
[1776704091883,48.28,75387.75,48.7,-0.99,2e-05,0.83377]
[1776704092889,48.28,75390.05,48.7,-0.98996,2e-05,0.83676]
[1776704093896,48.28,75392.68,48.7,-0.98991,2e-05,0.84018]
[1776704094902,48.28,75395.31,48.7,-0.98987,2e-05,0.84361]
[1776704095910,48.28,75396.23,48.7,-0.98985,2e-05,0.84482]
[1776704096917,48.28,75394.55,48.7,-0.98988,2e-05,0.84262]
[1776704098931,48.28,75393.33,48.7,-0.9899,2e-05,0.84103]
[1776704100945,48.28,75395.64,48.7,-0.98986,2e-05,0.84404]
[1776704101952,48.28,75393.52,48.7,-0.9899,2e-05,0.84127]
[1776704102959,48.28,75392.67,48.7,-0.98991,2e-05,0.84017]
[1776704103967,48.28,75391.28,48.7,-0.98994,2e-05,0.83836]
[1776704105980,48.28,75392.34,48.7,-0.98992,2e-05,0.83974]
[1776704106987,48.28,75391.14,48.7,-0.98994,2e-05,0.83817]
[1776704108220,48.28,75392.17,48.7,-0.98992,2e-05,0.83951]
[1776704109001,48.28,75399.6,48.7,-0.98979,2e-05,0.84924]
[1776704110008,48.28,75397.98,48.7,-0.98982,2e-05,0.84711]
[1776704112023,48.28,75397.25,48.7,-0.98983,2e-05,0.84615]
[1776704114037,48.28,75398.19,48.7,-0.98981,2e-05,0.84739]
[1776704119072,48.28,75398.03,48.7,-0.98982,2e-05,0.84718]
[1776704121086,48.28,75393.76,48.7,-0.98989,2e-05,0.84159]
[1776704122093,48.28,75392.93,48.7,-0.98991,2e-05,0.8405]
[1776704125113,48.28,75389.65,48.7,-0.98997,2e-05,0.83624]
[1776704126537,48.28,75382.11,48.7,-0.9901,2e-05,0.82649]
[1776704127890,48.28,75369.31,48.7,-0.99032,2e-05,0.81016]
[1776704128135,48.28,75366.65,48.7,-0.99037,2e-05,0.8068]
[1776704129142,48.28,75368.54,48.7,-0.99033,2e-05,0.80919]
[1776704133170,48.28,75366.98,48.7,-0.99039,2e-05,0.80431]
[1776704136190,48.28,75367.6,48.7,-0.99038,2e-05,0.80509]
[1776704138204,48.28,75366.56,48.7,-0.9904,2e-05,0.80378]
[1776704143240,48.28,75366.35,48.7,-0.9904,2e-05,0.80352]
[1776704149285,48.28,75365.55,48.7,-0.99042,2e-05,0.80251]
[1776704154322,48.28,75366.53,48.7,-0.9904,2e-05,0.80374]
[1776704159361,48.28,75366.55,48.7,-0.9904,2e-05,0.80377]
[1776704161375,48.28,75365.52,48.7,-0.99042,2e-05,0.80247]
[1776704163389,48.28,75364.86,48.7,-0.99043,2e-05,0.80164]
[1776704164396,48.28,75367.05,48.7,-0.99039,2e-05,0.8044]
[1776704165403,48.28,75368.63,48.7,-0.99037,2e-05,0.80639]
[1776704168424,48.28,75367.75,48.7,-0.99038,2e-05,0.80528]
[1776704171445,48.28,75368.26,48.7,-0.99037,2e-05,0.80592]
[1776704175775,48.28,75373.33,48.7,-0.99029,2e-05,0.81233]
[1776704176485,48.28,75381.34,48.7,-0.99015,2e-05,0.82255]
[1776704177492,48.28,75380.99,48.7,-0.99015,2e-05,0.8221]
[1776704178500,48.28,75380.26,48.7,-0.99017,2e-05,0.82117]
[1776704179506,48.28,75378.67,48.7,-0.99019,2e-05,0.81913]
[1776704180513,48.28,75372.45,48.7,-0.9903,2e-05,0.81122]
[1776704181522,48.28,75368.97,48.7,-0.99036,2e-05,0.80682]
[1776704182803,48.28,75368.26,48.7,-0.99037,2e-05,0.80592]
[1776704183545,48.28,75352.77,48.7,-0.99063,2e-05,0.78658]
[1776704184552,48.28,75350.2,48.7,-0.99068,2e-05,0.78341]
[1776704188006,48.28,75349.96,48.7,-0.99068,2e-05,0.78312]
[1776704187573,48.28,75349.21,48.7,-0.99069,2e-05,0.78219]
[1776704188580,48.28,75349.31,48.7,-0.99069,2e-05,0.78232]
[1776704189587,48.28,75347.67,48.7,-0.99072,2e-05,0.7803]
[1776704190594,48.28,75348.38,48.7,-0.99071,2e-05,0.78117]
[1776704193615,48.28,75348.94,48.7,-0.99073,2e-05,0.77902]
[1776704198650,48.28,75349.01,48.7,-0.99073,2e-05,0.7791]
[1776704203812,48.28,75348.87,48.7,-0.99073,2e-05,0.77893]
[1776704203999,48.28,75351.7,48.7,-0.99068,2e-05,0.78241]
[1776704204692,48.28,75363.18,48.7,-0.99049,2e-05,0.79665]
[1776704205698,48.28,75366.57,48.7,-0.99043,2e-05,0.80089]
[1776704206705,48.28,75371.54,48.7,-0.99035,2e-05,0.80715]
[1776704207908,48.28,75376.41,48.7,-0.99027,2e-05,0.81332]
[1776704208746,48.28,75377.85,48.7,-0.99024,2e-05,0.81515]
[1776704209728,48.28,75385.59,48.7,-0.99011,2e-05,0.82505]
[1776704210735,48.28,75387.86,48.7,-0.99007,2e-05,0.82797]
[1776704214766,48.28,75385.77,48.7,-0.9901,2e-05,0.82528]
[1776704215773,48.28,75384.88,48.7,-0.99012,2e-05,0.82414]
[1776704219800,48.28,75380.53,48.7,-0.99019,2e-05,0.81857]
[1776704220808,48.28,75382.31,48.7,-0.99016,2e-05,0.82084]
[1776704221815,48.28,75384.66,48.7,-0.99012,2e-05,0.82386]
[1776704222823,48.28,75380.23,48.7,-0.9902,2e-05,0.81818]
[1776704223830,48.28,75374.45,48.7,-0.9903,2e-05,0.81083]
[1776704224837,48.28,75369.76,48.7,-0.99038,2e-05,0.8049]
[1776704229872,48.28,75371.16,48.7,-0.99036,2e-05,0.80667]
[1776704231886,48.28,75371.84,48.7,-0.99034,2e-05,0.80753]
[1776704236927,48.28,75371.7,48.7,-0.99035,2e-05,0.80735]
[1776704237931,48.28,75370.06,48.7,-0.99038,2e-05,0.80528]
[1776704238938,48.28,75368.95,48.7,-0.99039,2e-05,0.80388]
[1776704241960,48.28,75367.03,48.7,-0.99043,2e-05,0.80147]
[1776704242967,48.28,75368.25,48.7,-0.99041,2e-05,0.803]
[1776704244981,48.28,75373.97,48.7,-0.99031,2e-05,0.81022]
[1776704245988,48.28,75377.41,48.7,-0.99025,2e-05,0.81459]
[1776704246995,48.28,75379.23,48.7,-0.99022,2e-05,0.81691]
[1776704248018,48.28,75383.87,48.7,-0.99014,2e-05,0.82284]
[1776704249009,48.28,75386.01,48.7,-0.9901,2e-05,0.82559]
[1776704250016,48.28,75383.93,48.7,-0.99014,2e-05,0.82292]
[1776704251023,48.28,75380.94,48.7,-0.99022,2e-05,0.81615]
[1776704252031,48.28,75379.53,48.7,-0.99025,2e-05,0.81435]
[1776704253038,48.28,75376.64,48.7,-0.9903,2e-05,0.81068]
[1776704254045,48.28,75371.85,48.7,-0.99038,2e-05,0.80463]
[1776704257065,48.28,75376.47,48.7,-0.9903,2e-05,0.81047]
[1776704258073,48.28,75391.38,48.7,-0.99004,2e-05,0.82955]
[1776704259079,48.28,75393.01,48.7,-0.99001,2e-05,0.83165]
[1776704264115,48.28,75392.78,48.7,-0.99001,2e-05,0.83136]
[1776704270157,48.28,75392.85,48.7,-0.99001,2e-05,0.83145]
[1776704271164,48.28,75392.08,48.7,-0.99003,2e-05,0.83045]
[1776704272171,48.28,75388.24,48.7,-0.99009,2e-05,0.8255]
[1776704273177,48.28,75386.74,48.7,-0.99012,2e-05,0.82357]
[1776704274185,48.28,75385.91,48.7,-0.99014,2e-05,0.8225]
[1776704275192,48.28,75385.13,48.7,-0.99015,2e-05,0.8215]
[1776704278421,48.28,75381.83,48.7,-0.99021,2e-05,0.81728]
[1776704279220,48.28,75373.49,48.7,-0.99035,2e-05,0.8067]
[1776704280842,48.28,75372.44,48.7,-0.99037,2e-05,0.80537]
[1776704281234,48.28,75362.66,48.7,-0.99053,2e-05,0.79311]
[1776704282692,48.28,75352.72,48.7,-0.9907,2e-05,0.78081]
[1776704283248,48.28,75350.24,48.7,-0.99074,2e-05,0.77777]
[1776704285262,48.28,75349.79,48.7,-0.99075,2e-05,0.77722]
[1776704286255,48.28,75349.79,48.7,-0.99075,2e-05,0.77722]
[1776704287276,48.28,75347.94,48.7,-0.99078,2e-05,0.77495]
[1776704289289,48.28,75342.97,48.7,-0.99086,2e-05,0.7689]
[1776704290297,48.28,75341.53,48.7,-0.99088,2e-05,0.76715]
[1776704291597,48.28,75341.53,48.7,-0.99088,2e-05,0.76715]
[1776704292030,48.28,75340.67,48.7,-0.9909,2e-05,0.76611]
[1776704293856,48.28,75340.52,48.7,-0.9909,2e-05,0.76593]
[1776704294737,48.28,75335.77,48.7,-0.99098,2e-05,0.76019]
[1776704295332,48.28,75331.21,48.7,-0.99105,2e-05,0.75472]
[1776704298041,48.28,75331.14,48.7,-0.99105,2e-05,0.75464]
[1776704300367,48.28,75333.35,48.7,-0.99102,2e-05,0.75729]
[1776704305402,48.28,75332.88,48.7,-0.99102,2e-05,0.75672]
[1776704308430,48.28,75336.01,48.7,-0.99097,2e-05,0.76048]
[1776704309438,48.28,75336.64,48.7,-0.99096,2e-05,0.76124]
[1776704310444,48.28,75339.14,48.7,-0.99092,2e-05,0.76426]
[1776704312459,48.28,75333.18,48.7,-0.99105,2e-05,0.7543]
[1776704316487,48.28,75332.62,48.7,-0.99106,2e-05,0.75363]
[1776704317494,48.28,75334.0,48.7,-0.99104,2e-05,0.75528]
[1776704318501,48.28,75335.0,48.7,-0.99102,2e-05,0.75647]
[1776704319508,48.28,75334.46,48.7,-0.99103,2e-05,0.75583]
[1776704323537,48.28,75337.39,48.7,-0.99098,2e-05,0.75934]
[1776704324544,48.28,75340.2,48.7,-0.99094,2e-05,0.76273]
[1776704327812,48.28,75341.6,48.7,-0.99092,2e-05,0.76442]
[1776704328576,48.28,75349.29,48.7,-0.99079,2e-05,0.77377]
[1776704329808,48.28,75350.72,48.7,-0.99077,2e-05,0.77551]
[1776704331677,48.28,75352.38,48.7,-0.99074,2e-05,0.77755]
[1776704332684,48.28,75354.55,48.7,-0.9907,2e-05,0.78021]
[1776704335705,48.28,75352.85,48.7,-0.99073,2e-05,0.77812]
[1776704337719,48.28,75355.52,48.7,-0.99069,2e-05,0.78141]
[1776704338725,48.28,75356.23,48.7,-0.99068,2e-05,0.78228]
[1776704340740,48.28,75355.53,48.7,-0.99069,2e-05,0.78142]
[1776704342753,48.28,75354.59,48.7,-0.9907,2e-05,0.78026]
[1776704346782,48.28,75353.64,48.7,-0.99072,2e-05,0.77909]
[1776704348796,48.28,75354.36,48.7,-0.99071,2e-05,0.77998]
[1776704353831,48.28,75354.71,48.7,-0.9907,2e-05,0.78041]
[1776704357859,48.28,75353.26,48.7,-0.99072,2e-05,0.77863]
[1776704358865,48.28,75350.44,48.7,-0.99077,2e-05,0.77517]
[1776704359876,48.28,75347.16,48.7,-0.99082,2e-05,0.77117]
[1776704360880,48.28,75339.37,48.7,-0.99095,2e-05,0.76173]
[1776704361888,48.28,75338.69,48.7,-0.99096,2e-05,0.76091]
[1776704362894,48.28,75337.78,48.7,-0.99098,2e-05,0.75981]
[1776704365917,48.28,75338.6,48.7,-0.99096,2e-05,0.7608]
[1776704370671,48.28,75338.61,48.7,-0.99096,2e-05,0.76081]
[1776704370951,48.28,75337.99,48.7,-0.99097,2e-05,0.76007]
[1776704374799,48.28,75338.13,48.7,-0.991,2e-05,0.75744]
[1776704375989,48.28,75339.12,48.7,-0.99099,2e-05,0.75863]
[1776704379010,48.28,75340.59,48.7,-0.99096,2e-05,0.7604]
[1776704385051,48.28,75341.6,48.7,-0.99095,2e-05,0.76161]
[1776704386059,48.28,75342.75,48.7,-0.99093,2e-05,0.763]
[1776704391094,48.28,75350.17,48.7,-0.99081,2e-05,0.77201]
[1776704392101,48.28,75352.86,48.7,-0.99076,2e-05,0.77529]
[1776704393109,48.28,75351.11,48.7,-0.99079,2e-05,0.77315]
[1776704396129,48.28,75357.42,48.7,-0.99069,2e-05,0.78089]
[1776704397159,48.28,75364.28,48.7,-0.99057,2e-05,0.78937]
[1776704398147,48.28,75376.59,48.7,-0.99036,2e-05,0.80478]
[1776704399153,48.28,75375.46,48.7,-0.99038,2e-05,0.80335]
[1776704399742,48.28,75375.46,48.7,-0.99038,2e-05,0.80335]
[1776704400287,48.28,75376.23,48.7,-0.99037,2e-05,0.80432]
[1776704401168,48.28,75377.68,48.7,-0.99035,2e-05,0.80615]
[1776704403183,48.28,75375.38,48.7,-0.99039,2e-05,0.80325]
[1776704404191,48.28,75382.31,48.7,-0.99027,2e-05,0.81202]
[1776704405198,48.28,75386.58,48.7,-0.99019,2e-05,0.81746]
[1776704405942,48.28,75386.58,48.7,-0.99019,2e-05,0.81746]
[1776704406205,48.28,75382.78,48.7,-0.99026,2e-05,0.81262]
[1776704408218,48.28,75381.71,48.7,-0.99028,2e-05,0.81126]
[1776704412247,48.28,75372.86,48.7,-0.99043,2e-05,0.80008]
[1776704413255,48.28,75380.38,48.7,-0.9903,2e-05,0.80957]
[1776704414262,48.28,75380.5,48.7,-0.9903,2e-05,0.80972]
[1776704421311,48.28,75378.87,48.7,-0.99033,2e-05,0.80766]
[1776704422453,48.28,75378.87,48.7,-0.99033,2e-05,0.80766]
[1776704422490,48.28,75378.87,48.7,-0.99033,2e-05,0.80766]
[1776704422662,48.28,75378.87,48.7,-0.99033,2e-05,0.80766]
[1776704422669,48.28,75379.87,48.7,-0.99031,2e-05,0.80892]
[1776704423325,48.28,75388.73,48.7,-0.99015,2e-05,0.82021]
[1776704424332,48.28,75391.58,48.7,-0.9901,2e-05,0.82387]
[1776704427353,48.28,75390.7,48.7,-0.99012,2e-05,0.82274]
[1776704429366,48.28,75390.07,48.7,-0.99013,2e-05,0.82193]
[1776704430385,48.28,75391.6,48.7,-0.9901,2e-05,0.82389]
[1776704431390,48.28,75396.31,48.7,-0.99006,2e-05,0.82699]
[1776704433091,48.28,75396.31,48.7,-0.99006,2e-05,0.82699]
[1776704433119,48.28,75403.97,48.7,-0.98992,2e-05,0.83692]
[1776704433415,48.28,75401.46,48.7,-0.98997,2e-05,0.83366]
[1776704436436,48.28,75403.05,48.7,-0.98994,2e-05,0.83572]
[1776704440010,48.28,75403.59,48.7,-0.98993,2e-05,0.83642]
[1776704447513,48.28,75397.47,48.7,-0.99004,2e-05,0.82849]
[1776704449215,48.28,75394.64,48.7,-0.99009,2e-05,0.82484]
[1776704449527,48.28,75404.39,48.7,-0.98991,2e-05,0.83747]
[1776704450534,48.28,75407.4,48.7,-0.98986,2e-05,0.8414]
[1776704451540,48.28,75407.62,48.7,-0.98986,2e-05,0.84169]
[1776704456575,48.28,75407.19,48.7,-0.98986,2e-05,0.84112]
[1776704460604,48.28,75402.84,48.7,-0.98994,2e-05,0.83545]
[1776704461611,48.28,75403.65,48.7,-0.98993,2e-05,0.8365]
[1776704462618,48.28,75404.8,48.7,-0.98991,2e-05,0.838]
[1776704463572,48.28,75404.8,48.7,-0.98991,2e-05,0.838]
[1776704463625,48.28,75406.68,48.7,-0.98987,2e-05,0.84046]
[1776704464631,48.28,75412.58,48.7,-0.98977,2e-05,0.8482]
[1776704465639,48.28,75414.14,48.7,-0.98974,2e-05,0.85025]
[1776704467653,48.28,75413.23,48.7,-0.98975,2e-05,0.84905]
[1776704469895,48.28,75414.43,48.7,-0.98973,2e-05,0.85064]
[1776704470673,48.28,75413.35,48.7,-0.98975,2e-05,0.84921]
[1776704472689,48.28,75412.51,48.7,-0.98977,2e-05,0.8481]
[1776704473702,48.28,75412.51,48.7,-0.98977,2e-05,0.8481]
[1776704474704,48.28,75414.8,48.7,-0.98973,2e-05,0.85112]
[1776704475710,48.28,75416.22,48.7,-0.9897,2e-05,0.853]
[1776704476717,48.28,75417.64,48.7,-0.98967,2e-05,0.85488]
[1776704477724,48.28,75418.35,48.7,-0.98966,2e-05,0.85582]
[1776704478731,48.28,75419.32,48.7,-0.98964,2e-05,0.85711]
[1776704480067,48.28,75420.18,48.7,-0.98963,2e-05,0.85825]
[1776704480575,48.28,75420.18,48.7,-0.98963,2e-05,0.85825]
[1776704480745,48.28,75409.32,48.7,-0.98982,2e-05,0.84391]
[1776704482012,48.28,75409.32,48.7,-0.98982,2e-05,0.84391]
[1776704482112,48.28,75396.28,48.7,-0.99006,2e-05,0.82695]
[1776704482973,48.28,75372.19,48.7,-0.99047,2e-05,0.79634]
[1776704483767,48.28,75367.7,48.7,-0.99055,2e-05,0.79074]
[1776704486041,48.28,75368.53,48.7,-0.99054,2e-05,0.79177]
[1776704487794,48.28,75369.59,48.7,-0.99052,2e-05,0.79309]
[1776704490815,48.28,75373.38,48.7,-0.99045,2e-05,0.79783]
[1776704491821,48.28,75376.9,48.7,-0.99043,2e-05,0.79934]
[1776704492829,48.28,75384.93,48.7,-0.99029,2e-05,0.80948]
[1776704493835,48.28,75388.84,48.7,-0.99022,2e-05,0.81445]
[1776704494843,48.28,75391.24,48.7,-0.99018,2e-05,0.81751]
[1776704495851,48.28,75391.97,48.7,-0.99017,2e-05,0.81845]
[1776704498875,48.28,75393.81,48.7,-0.99013,2e-05,0.8208]
[1776704499877,48.28,75395.86,48.7,-0.9901,2e-05,0.82344]
[1776704503905,48.28,75393.92,48.7,-0.99013,2e-05,0.82095]
[1776704504912,48.28,75390.96,48.7,-0.99018,2e-05,0.81715]
[1776704505919,48.28,75393.74,48.7,-0.99014,2e-05,0.82071]
[1776704506927,48.28,75394.55,48.7,-0.99012,2e-05,0.82175]
[1776704507934,48.28,75398.55,48.7,-0.99005,2e-05,0.8269]
[1776704508941,48.28,75399.61,48.7,-0.99003,2e-05,0.82827]
[1776704510955,48.28,75398.9,48.7,-0.99005,2e-05,0.82736]
[1776704511962,48.28,75397.77,48.7,-0.99007,2e-05,0.8259]
[1776704512970,48.28,75395.11,48.7,-0.99011,2e-05,0.82247]
[1776704518005,48.28,75395.95,48.7,-0.9901,2e-05,0.82355]
[1776704519012,48.28,75388.31,48.7,-0.99023,2e-05,0.81377]
[1776704520022,48.28,75385.23,48.7,-0.99028,2e-05,0.80986]
[1776704523042,48.28,75384.58,48.7,-0.9903,2e-05,0.80903]
[1776704526063,48.28,75386.36,48.7,-0.99026,2e-05,0.81129]
[1776704527069,48.28,75387.42,48.7,-0.99025,2e-05,0.81264]
[1776704529084,48.28,75394.44,48.7,-0.99012,2e-05,0.82161]
[1776704530091,48.28,75399.38,48.7,-0.99004,2e-05,0.82798]
[1776704531098,48.28,75400.51,48.7,-0.99002,2e-05,0.82944]
[1776704533112,48.28,75396.65,48.7,-0.99008,2e-05,0.82445]
[1776704534119,48.28,75386.95,48.7,-0.99025,2e-05,0.81204]
[1776704535126,48.28,75385.17,48.7,-0.99028,2e-05,0.80978]
[1776704536136,48.28,75372.87,48.7,-0.9905,2e-05,0.7943]
[1776704537143,48.28,75370.45,48.7,-0.99054,2e-05,0.79128]
[1776704539237,48.28,75366.32,48.7,-0.99061,2e-05,0.78615]
[1776704540163,48.28,75360.08,48.7,-0.99071,2e-05,0.77845]
[1776704544193,48.28,75355.57,48.7,-0.99078,2e-05,0.77292]
[1776704545116,48.28,75355.57,48.7,-0.99078,2e-05,0.77292]
[1776704545200,48.28,75351.67,48.7,-0.99085,2e-05,0.76817]
[1776704546206,48.28,75345.81,48.7,-0.99094,2e-05,0.76107]
[1776704547091,48.28,75345.81,48.7,-0.99094,2e-05,0.76107]
[1776704547112,48.28,75345.81,48.7,-0.99094,2e-05,0.76107]
[1776704547130,48.28,75345.81,48.7,-0.99094,2e-05,0.76107]
[1776704547214,48.28,75334.35,48.7,-0.99113,2e-05,0.74735]
[1776704548221,48.28,75330.61,48.7,-0.99119,2e-05,0.74292]
[1776704549228,48.28,75329.2,48.7,-0.99121,2e-05,0.74125]
[1776704550235,48.28,75328.47,48.7,-0.99122,2e-05,0.74039]
[1776704552249,48.28,75332.18,48.7,-0.9912,2e-05,0.74201]
[1776704553255,48.28,75334.18,48.7,-0.99116,2e-05,0.74438]
[1776704554263,48.28,75330.06,48.7,-0.99123,2e-05,0.73951]
[1776704556276,48.28,75329.42,48.7,-0.99124,2e-05,0.73875]
[1776704557285,48.28,75330.04,48.7,-0.99123,2e-05,0.73948]
[1776704559299,48.28,75330.9,48.7,-0.99122,2e-05,0.7405]
[1776704560306,48.28,75329.93,48.7,-0.99123,2e-05,0.73935]
[1776704561314,48.28,75330.53,48.7,-0.99122,2e-05,0.74006]
[1776704562322,48.28,75327.89,48.7,-0.99126,2e-05,0.73695]
[1776704563328,48.28,75326.41,48.7,-0.99129,2e-05,0.73521]
[1776704565464,48.28,75329.98,48.7,-0.99123,2e-05,0.73941]
[1776704565869,48.28,75329.98,48.7,-0.99123,2e-05,0.73941]
[1776704566349,48.28,75344.71,48.7,-0.99099,2e-05,0.75694]
[1776704567356,48.28,75351.63,48.7,-0.99088,2e-05,0.7653]
[1776704568363,48.28,75350.43,48.7,-0.9909,2e-05,0.76384]
[1776704571384,48.28,75357.43,48.7,-0.99079,2e-05,0.77235]
[1776704572391,48.28,75360.44,48.7,-0.99074,2e-05,0.77604]
[1776704573398,48.28,75362.06,48.7,-0.99071,2e-05,0.77803]
[1776704575283,48.28,75362.49,48.7,-0.9907,2e-05,0.77855]
[1776704575415,48.28,75373.18,48.7,-0.99052,2e-05,0.79179]
[1776704576333,48.28,75373.18,48.7,-0.99052,2e-05,0.79179]
[1776704576432,48.28,75373.18,48.7,-0.99052,2e-05,0.79179]
[1776704576433,48.28,75387.01,48.7,-0.99029,2e-05,0.80918]
[1776704576627,48.28,75387.01,48.7,-0.99029,2e-05,0.80918]
[1776704576890,48.28,75387.01,48.7,-0.99029,2e-05,0.80918]
[1776704576965,48.28,75387.01,48.7,-0.99029,2e-05,0.80918]
[1776704577441,48.28,75433.68,48.7,-0.98945,2e-05,0.87017]
[1776704577936,48.28,75433.68,48.7,-0.98945,2e-05,0.87017]
[1776704578369,48.28,75433.68,48.7,-0.98945,2e-05,0.87017]
[1776704578445,48.28,75484.24,48.7,-0.98848,2e-05,0.94037]
[1776704579449,48.28,75454.6,48.7,-0.98906,2e-05,0.89868]
[1776704580467,48.28,75444.36,48.7,-0.98925,2e-05,0.88463]
[1776704581473,48.28,75435.65,48.7,-0.98941,2e-05,0.87282]
[1776704582480,48.28,75435.37,48.7,-0.98942,2e-05,0.87244]
[1776704583487,48.28,75432.72,48.7,-0.98947,2e-05,0.86888]
[1776704584278,48.28,75432.72,48.7,-0.98947,2e-05,0.86888]
[1776704584494,48.28,75427.29,48.7,-0.98957,2e-05,0.86161]
[1776704585997,48.28,75421.29,48.7,-0.98968,2e-05,0.85363]
[1776704586664,48.28,75421.29,48.7,-0.98968,2e-05,0.85363]
[1776704587477,48.28,75421.29,48.7,-0.98968,2e-05,0.85363]
[1776704587052,48.28,75414.19,48.7,-0.98981,2e-05,0.84426]
[1776704587519,48.28,75412.4,48.7,-0.98984,2e-05,0.84191]
[1776704588529,48.28,75418.48,48.7,-0.98973,2e-05,0.84991]
[1776704590032,48.28,75418.48,48.7,-0.98973,2e-05,0.84991]
[1776704590486,48.28,75418.48,48.7,-0.98973,2e-05,0.84991]
[1776704590502,48.28,75425.63,48.7,-0.9896,2e-05,0.85939]
[1776704590541,48.28,75437.56,48.7,-0.98938,2e-05,0.8754]
[1776704591973,48.28,75442.74,48.7,-0.98928,2e-05,0.88243]
[1776704592826,48.28,75438.63,48.7,-0.98936,2e-05,0.87685]
[1776704593562,48.28,75428.15,48.7,-0.98955,2e-05,0.86275]
[1776704594569,48.28,75425.25,48.7,-0.98961,2e-05,0.85889]
[1776704597215,48.28,75424.92,48.7,-0.98961,2e-05,0.85845]
[1776704597592,48.28,75426.34,48.7,-0.98959,2e-05,0.86034]
[1776704598598,48.28,75425.05,48.7,-0.98961,2e-05,0.85862]
[1776704600204,48.28,75414.56,48.7,-0.9898,2e-05,0.84475]
[1776704602631,48.28,75408.17,48.7,-0.98992,2e-05,0.83639]
[1776704603638,48.28,75412.59,48.7,-0.98984,2e-05,0.84216]
[1776704605422,48.28,75422.99,48.7,-0.98965,2e-05,0.85588]
[1776704606317,48.28,75432.26,48.7,-0.98948,2e-05,0.86826]
[1776704606659,48.28,75429.67,48.7,-0.98953,2e-05,0.86479]
[1776704608517,48.28,75426.3,48.7,-0.98959,2e-05,0.86028]
[1776704608673,48.28,75428.92,48.7,-0.98954,2e-05,0.86378]
[1776704611694,48.28,75427.92,48.7,-0.98959,2e-05,0.85938]
[1776704612701,48.28,75425.34,48.7,-0.98964,2e-05,0.85595]
[1776704613712,48.28,75417.02,48.7,-0.98979,2e-05,0.84495]
[1776704614716,48.28,75413.1,48.7,-0.98986,2e-05,0.83981]
[1776704616026,48.28,75412.58,48.7,-0.98987,2e-05,0.83913]
[1776704616730,48.28,75411.7,48.7,-0.98989,2e-05,0.83798]
[1776704617737,48.28,75410.47,48.7,-0.98991,2e-05,0.83638]
[1776704618753,48.28,75419.38,48.7,-0.98975,2e-05,0.84806]
[1776704619915,48.28,75422.13,48.7,-0.9897,2e-05,0.85169]
[1776704620761,48.28,75426.41,48.7,-0.98962,2e-05,0.85737]
[1776704622774,48.28,75423.96,48.7,-0.98967,2e-05,0.85412]
[1776704623782,48.28,75421.95,48.7,-0.9897,2e-05,0.85145]
[1776704624948,48.28,75430.22,48.7,-0.98955,2e-05,0.86245]
[1776704625795,48.28,75437.52,48.7,-0.98942,2e-05,0.87225]
[1776704626804,48.28,75436.26,48.7,-0.98944,2e-05,0.87055]
[1776704629825,48.28,75442.45,48.7,-0.98932,2e-05,0.87892]
[1776704632845,48.28,75441.3,48.7,-0.98935,2e-05,0.87736]
[1776704633966,48.28,75436.9,48.7,-0.98943,2e-05,0.87141]
[1776704634860,48.28,75435.18,48.7,-0.98946,2e-05,0.8691]
[1776704635867,48.28,75433.73,48.7,-0.98949,2e-05,0.86715]
[1776704636874,48.28,75430.38,48.7,-0.98955,2e-05,0.86266]
[1776704637881,48.28,75433.12,48.7,-0.9895,2e-05,0.86633]
[1776704638887,48.28,75438.41,48.7,-0.9894,2e-05,0.87345]
[1776704640858,48.28,75438.28,48.7,-0.9894,2e-05,0.87328]
[1776704641910,48.28,75451.49,48.7,-0.98915,2e-05,0.89125]
[1776704642917,48.28,75447.76,48.7,-0.98922,2e-05,0.88615]
[1776704643654,48.28,75447.76,48.7,-0.98922,2e-05,0.88615]
[1776704643863,48.28,75447.76,48.7,-0.98922,2e-05,0.88615]
[1776704644183,48.28,75447.76,48.7,-0.98922,2e-05,0.88615]
[1776704644287,48.28,75451.7,48.7,-0.98915,2e-05,0.89154]
[1776704644931,48.28,75452.65,48.7,-0.98913,2e-05,0.89285]
[1776704646540,48.28,75453.81,48.7,-0.98911,2e-05,0.89444]
[1776704646690,48.28,75453.81,48.7,-0.98911,2e-05,0.89444]
[1776704646949,48.28,75468.5,48.7,-0.98883,2e-05,0.91484]
[1776704647957,48.28,75474.69,48.7,-0.9887,2e-05,0.92355]
[1776704649026,48.28,75480.7,48.7,-0.98858,2e-05,0.93207]
[1776704651348,48.28,75473.11,48.7,-0.98873,2e-05,0.92132]
[1776704651986,48.28,75472.38,48.7,-0.98875,2e-05,0.92029]
[1776704652993,48.28,75473.73,48.7,-0.98872,2e-05,0.9222]
[1776704654000,48.28,75476.5,48.7,-0.98867,2e-05,0.92611]
[1776704654829,48.28,75476.5,48.7,-0.98867,2e-05,0.92611]
[1776704654983,48.28,75476.5,48.7,-0.98867,2e-05,0.92611]
[1776704655007,48.28,75485.67,48.7,-0.98849,2e-05,0.93916]
[1776704656508,48.28,75491.82,48.7,-0.98836,2e-05,0.948]
[1776704657027,48.28,75494.35,48.7,-0.98831,2e-05,0.95165]
[1776704658034,48.28,75493.73,48.7,-0.98832,2e-05,0.95075]
[1776704659041,48.28,75495.12,48.7,-0.9883,2e-05,0.95276]
[1776704660019,48.28,75495.12,48.7,-0.9883,2e-05,0.95276]
[1776704660484,48.28,75495.12,48.7,-0.9883,2e-05,0.95276]
[1776704660052,48.28,75501.49,48.7,-0.98817,2e-05,0.96202]
[1776704661060,48.28,75515.1,48.7,-0.98788,2e-05,0.98204]
[1776704662067,48.28,75525.07,48.7,-0.98767,2e-05,0.99692]
[1776704663073,48.28,75527.6,48.7,-0.98762,2e-05,1.00072]
[1776704664081,48.28,75524.88,48.7,-0.98768,2e-05,0.99663]
[1776704666095,48.28,75525.93,48.7,-0.98765,2e-05,0.99821]
[1776704669117,48.28,75523.75,48.7,-0.9877,2e-05,0.99494]
[1776704670124,48.28,75521.35,48.7,-0.98775,2e-05,0.99135]
[1776704671131,48.28,75522.23,48.7,-0.98777,2e-05,0.98929]
[1776704672138,48.28,75520.83,48.7,-0.9878,2e-05,0.9872]
[1776704673144,48.28,75511.1,48.7,-0.98801,2e-05,0.97279]
[1776704674152,48.28,75509.57,48.7,-0.98804,2e-05,0.97053]
[1776704675158,48.28,75510.28,48.7,-0.98802,2e-05,0.97158]
[1776704676166,48.28,75519.17,48.7,-0.98784,2e-05,0.98473]
[1776704677173,48.28,75521.9,48.7,-0.98778,2e-05,0.98879]
[1776704678180,48.28,75524.96,48.7,-0.98772,2e-05,0.99337]
[1776704680194,48.28,75526.41,48.7,-0.98769,2e-05,0.99554]
[1776704682210,48.28,75528.52,48.7,-0.98764,2e-05,0.99871]
[1776704683075,48.28,75528.52,48.7,-0.98764,2e-05,0.99871]
[1776704683217,48.28,75539.3,48.7,-0.98741,2e-05,1.01503]
[1776704684224,48.28,75539.0,48.7,-0.98742,2e-05,1.01457]
[1776704688252,48.28,75536.45,48.7,-0.98747,2e-05,1.01069]
[1776704689259,48.28,75534.79,48.7,-0.98751,2e-05,1.00817]
[1776704690266,48.28,75529.65,48.7,-0.98762,2e-05,1.00041]
[1776704691273,48.28,75524.59,48.7,-0.98772,2e-05,0.99281]
[1776704692280,48.28,75519.56,48.7,-0.98783,2e-05,0.98531]
[1776704693287,48.28,75515.44,48.7,-0.98792,2e-05,0.97919]
[1776704695300,48.28,75514.72,48.7,-0.98793,2e-05,0.97813]
[1776704696308,48.28,75516.36,48.7,-0.9879,2e-05,0.98056]
[1776704697315,48.28,75515.18,48.7,-0.98792,2e-05,0.97881]
[1776704699329,48.28,75510.85,48.7,-0.98801,2e-05,0.97242]
[1776704700336,48.28,75509.87,48.7,-0.98803,2e-05,0.97098]
[1776704702136,48.28,75509.61,48.7,-0.98804,2e-05,0.97059]
[1776704702143,48.28,75509.61,48.7,-0.98804,2e-05,0.97059]
[1776704702374,48.28,75506.7,48.7,-0.9881,2e-05,0.96632]
[1776704703361,48.28,75505.57,48.7,-0.98812,2e-05,0.96467]
[1776704704368,48.28,75504.37,48.7,-0.98815,2e-05,0.96291]
[1776704705384,48.28,75499.37,48.7,-0.98825,2e-05,0.95563]
[1776704706405,48.28,75494.32,48.7,-0.98835,2e-05,0.94832]
[1776704707561,48.28,75490.37,48.7,-0.98843,2e-05,0.94264]
[1776704708406,48.28,75489.24,48.7,-0.98845,2e-05,0.94102]
[1776704709414,48.28,75495.12,48.7,-0.98833,2e-05,0.94948]
[1776704710419,48.28,75498.9,48.7,-0.98826,2e-05,0.95495]
[1776704711427,48.28,75499.53,48.7,-0.98824,2e-05,0.95587]
[1776704712434,48.28,75492.51,48.7,-0.98839,2e-05,0.94571]
[1776704713440,48.28,75489.55,48.7,-0.98845,2e-05,0.94146]
[1776704714448,48.28,75488.77,48.7,-0.98846,2e-05,0.94034]
[1776704716462,48.28,75486.18,48.7,-0.98851,2e-05,0.93664]
[1776704718398,48.28,75485.97,48.7,-0.98852,2e-05,0.93634]
[1776704718482,48.28,75485.16,48.7,-0.98853,2e-05,0.93518]
[1776704719486,48.28,75485.71,48.7,-0.98852,2e-05,0.93596]
[1776704722505,48.28,75485.15,48.7,-0.98853,2e-05,0.93517]
[1776704723512,48.28,75485.91,48.7,-0.98852,2e-05,0.93625]
[1776704724519,48.28,75480.32,48.7,-0.98863,2e-05,0.92829]
[1776704727540,48.28,75488.78,48.7,-0.98846,2e-05,0.94036]
[1776704728547,48.28,75490.05,48.7,-0.98844,2e-05,0.94218]
[1776704729554,48.28,75492.82,48.7,-0.98838,2e-05,0.94616]
[1776704730561,48.28,75499.45,48.7,-0.98825,2e-05,0.95575]
[1776704731568,48.28,75502.14,48.7,-0.98823,2e-05,0.95636]
[1776704732575,48.28,75502.75,48.7,-0.98822,2e-05,0.95724]
[1776704733582,48.28,75503.5,48.7,-0.9882,2e-05,0.95834]
[1776704735596,48.28,75502.0,48.7,-0.98823,2e-05,0.95615]
[1776704737610,48.28,75498.32,48.7,-0.98831,2e-05,0.95082]
[1776704740631,48.28,75496.34,48.7,-0.98835,2e-05,0.94796]
[1776704741642,48.28,75495.63,48.7,-0.98836,2e-05,0.94693]
[1776704742645,48.28,75494.34,48.7,-0.98839,2e-05,0.94507]
[1776704743652,48.28,75487.99,48.7,-0.98852,2e-05,0.93597]
[1776704744658,48.28,75485.86,48.7,-0.98856,2e-05,0.93293]
[1776704745666,48.28,75487.83,48.7,-0.98852,2e-05,0.93574]
[1776704746673,48.28,75488.65,48.7,-0.9885,2e-05,0.93691]
[1776704749695,48.28,75490.11,48.7,-0.98847,2e-05,0.939]
[1776704750702,48.28,75498.82,48.7,-0.9883,2e-05,0.95154]
[1776704751709,48.28,75501.92,48.7,-0.98823,2e-05,0.95604]
[1776704752715,48.28,75502.9,48.7,-0.98821,2e-05,0.95746]
[1776704753723,48.28,75505.28,48.7,-0.98817,2e-05,0.96093]
[1776704754730,48.28,75512.62,48.7,-0.98801,2e-05,0.97169]
[1776704755921,48.28,75515.5,48.7,-0.98795,2e-05,0.97593]
[1776704756744,48.28,75513.75,48.7,-0.98799,2e-05,0.97335]
[1776704758758,48.28,75512.95,48.7,-0.98801,2e-05,0.97217]
[1776704763793,48.28,75511.33,48.7,-0.98804,2e-05,0.96979]
[1776704766535,48.28,75511.24,48.7,-0.98804,2e-05,0.96966]
[1776704766687,48.28,75511.24,48.7,-0.98804,2e-05,0.96966]
[1776704766587,48.28,75513.56,48.7,-0.988,2e-05,0.97307]
[1776704766830,48.28,75522.32,48.7,-0.98781,2e-05,0.98605]
[1776704767836,48.28,75530.52,48.7,-0.98764,2e-05,0.99832]
[1776704769516,48.28,75530.52,48.7,-0.98764,2e-05,0.99832]
[1776704769576,48.28,75534.64,48.7,-0.98755,2e-05,1.00453]
[1776704769887,48.28,75543.88,48.7,-0.98735,2e-05,1.01857]
[1776704771671,48.28,75545.64,48.7,-0.98731,2e-05,1.02127]
[1776704772040,48.28,75546.96,48.7,-0.98728,2e-05,1.02329]
[1776704774484,48.28,75559.27,48.7,-0.98701,2e-05,1.04231]
[1776704774884,48.28,75564.9,48.7,-0.98689,2e-05,1.0511]
[1776704779727,48.28,75566.64,48.7,-0.98685,2e-05,1.05383]
[1776704779961,48.28,75566.64,48.7,-0.98685,2e-05,1.05383]
[1776704780022,48.28,75566.64,48.7,-0.98685,2e-05,1.05383]
[1776704780721,48.28,75577.4,48.7,-0.9866,2e-05,1.07083]
[1776704781053,48.28,75587.57,48.7,-0.98637,2e-05,1.0871]
[1776704782626,48.28,75587.73,48.7,-0.98637,2e-05,1.08736]
[1776704783199,48.28,75583.2,48.7,-0.98647,2e-05,1.08009]
[1776704784252,48.28,75578.52,48.7,-0.98658,2e-05,1.07262]
[1776704784968,48.28,75571.86,48.7,-0.98673,2e-05,1.06205]
[1776704785975,48.28,75566.09,48.7,-0.98686,2e-05,1.05297]
[1776704786982,48.28,75564.12,48.7,-0.9869,2e-05,1.04988]
[1776704787989,48.28,75563.15,48.7,-0.98693,2e-05,1.04836]
[1776704788996,48.28,75559.32,48.7,-0.98701,2e-05,1.04239]
[1776704790007,48.28,75554.82,48.7,-0.98711,2e-05,1.0354]
[1776704791246,48.28,75550.91,48.7,-0.98724,2e-05,1.0259]
[1776704791874,48.28,75550.91,48.7,-0.98724,2e-05,1.0259]
[1776704792018,48.28,75546.54,48.7,-0.98733,2e-05,1.01919]
[1776704793028,48.28,75544.77,48.7,-0.98737,2e-05,1.01649]
[1776704794031,48.28,75545.88,48.7,-0.98735,2e-05,1.01818]
[1776704795039,48.28,75546.64,48.7,-0.98733,2e-05,1.01935]
[1776704796046,48.28,75548.0,48.7,-0.9873,2e-05,1.02143]
[1776704797053,48.28,75549.3,48.7,-0.98727,2e-05,1.02342]
[1776704799068,48.28,75548.14,48.7,-0.9873,2e-05,1.02164]
[1776704802090,48.28,75549.51,48.7,-0.98727,2e-05,1.02374]
[1776704803099,48.28,75555.89,48.7,-0.98713,2e-05,1.03358]
[1776704804106,48.28,75557.8,48.7,-0.98709,2e-05,1.03653]
[1776704805998,48.28,75558.24,48.7,-0.98708,2e-05,1.03722]
[1776704806120,48.28,75548.1,48.7,-0.9873,2e-05,1.02158]
[1776704807127,48.28,75542.01,48.7,-0.98743,2e-05,1.01228]
[1776704809141,48.28,75540.33,48.7,-0.98747,2e-05,1.00973]
[1776704810148,48.28,75539.4,48.7,-0.98749,2e-05,1.00832]
[1776704811155,48.28,75538.26,48.7,-0.98751,2e-05,1.00659]
[1776704812476,48.28,75536.11,48.7,-0.98756,2e-05,1.00334]
[1776704813169,48.28,75537.27,48.7,-0.98753,2e-05,1.00509]
[1776704815183,48.28,75535.71,48.7,-0.98757,2e-05,1.00273]
[1776704818204,48.28,75536.65,48.7,-0.98755,2e-05,1.00415]
[1776704820291,48.28,75537.36,48.7,-0.98753,2e-05,1.00523]
[1776704820954,48.28,75537.36,48.7,-0.98753,2e-05,1.00523]
[1776704821102,48.28,75537.36,48.7,-0.98753,2e-05,1.00523]
[1776704821547,48.28,75524.2,48.7,-0.98781,2e-05,0.98548]
[1776704822194,48.28,75524.2,48.7,-0.98781,2e-05,0.98548]
[1776704822240,48.28,75507.35,48.7,-0.98816,2e-05,0.96064]
[1776704823543,48.28,75510.91,48.7,-0.98809,2e-05,0.96584]
[1776704824249,48.28,75509.98,48.7,-0.98811,2e-05,0.96448]
[1776704826263,48.28,75505.98,48.7,-0.98819,2e-05,0.95864]
[1776704827270,48.28,75506.52,48.7,-0.98818,2e-05,0.95943]
[1776704828277,48.28,75508.74,48.7,-0.98813,2e-05,0.96267]
[1776704833312,48.28,75509.05,48.7,-0.98813,2e-05,0.96312]
[1776704835326,48.28,75507.71,48.7,-0.98816,2e-05,0.96116]
[1776704839357,48.28,75512.2,48.7,-0.98806,2e-05,0.96773]
[1776704840684,48.28,75519.82,48.7,-0.9879,2e-05,0.97897]
[1776704841371,48.28,75525.23,48.7,-0.98779,2e-05,0.98701]
[1776704842378,48.28,75528.29,48.7,-0.98773,2e-05,0.99158]
[1776704843385,48.28,75530.57,48.7,-0.98768,2e-05,0.995]
[1776704844392,48.28,75531.3,48.7,-0.98766,2e-05,0.99609]
[1776704845399,48.28,75537.38,48.7,-0.98753,2e-05,1.00526]
[1776704846406,48.28,75545.4,48.7,-0.98736,2e-05,1.01745]
[1776704847488,48.28,75545.4,48.7,-0.98736,2e-05,1.01745]
[1776704847589,48.28,75548.32,48.7,-0.9873,2e-05,1.02192]
[1776704848419,48.28,75553.92,48.7,-0.98717,2e-05,1.03053]
[1776704849430,48.28,75555.35,48.7,-0.98714,2e-05,1.03274]
[1776704854465,48.28,75549.92,48.7,-0.9873,2e-05,1.02091]
[1776704855470,48.28,75547.91,48.7,-0.98735,2e-05,1.01784]
[1776704857484,48.28,75548.6,48.7,-0.98733,2e-05,1.01889]
[1776704858491,48.28,75550.91,48.7,-0.98728,2e-05,1.02243]
[1776704859497,48.28,75547.87,48.7,-0.98735,2e-05,1.01778]
[1776704860510,48.28,75549.75,48.7,-0.98731,2e-05,1.02065]
[1776704861513,48.28,75554.24,48.7,-0.98721,2e-05,1.02755]
[1776704862518,48.28,75551.08,48.7,-0.98728,2e-05,1.02269]
[1776704863526,48.28,75544.85,48.7,-0.98741,2e-05,1.01317]
[1776704864533,48.28,75540.79,48.7,-0.9875,2e-05,1.007]
[1776704866546,48.28,75541.46,48.7,-0.98749,2e-05,1.00802]
[1776704871582,48.28,75541.9,48.7,-0.98748,2e-05,1.00868]
[1776704872588,48.28,75537.69,48.7,-0.98757,2e-05,1.00231]
[1776704873596,48.28,75539.25,48.7,-0.98753,2e-05,1.00467]
[1776704874602,48.28,75540.24,48.7,-0.98751,2e-05,1.00617]
[1776704876617,48.28,75539.22,48.7,-0.98753,2e-05,1.00462]
[1776704879638,48.28,75539.85,48.7,-0.98752,2e-05,1.00558]
[1776704883007,48.28,75540.34,48.7,-0.98751,2e-05,1.00632]
[1776704883016,48.28,75540.34,48.7,-0.98751,2e-05,1.00632]
[1776704883086,48.28,75540.34,48.7,-0.98751,2e-05,1.00632]
[1776704884004,48.28,75591.24,48.7,-0.98637,2e-05,1.08581]
[1776704884690,48.28,75640.29,48.7,-0.98519,2e-05,1.16702]
[1776704885697,48.28,75652.12,48.7,-0.9849,3e-05,1.1873]
[1776704886712,48.28,75649.86,48.7,-0.98495,3e-05,1.1834]
[1776704887718,48.28,75648.36,48.7,-0.98499,3e-05,1.18082]
[1776704889732,48.28,75647.64,48.7,-0.98501,3e-05,1.17958]
[1776704891747,48.28,75636.19,48.7,-0.98529,2e-05,1.16005]
[1776704892477,48.28,75636.19,48.7,-0.98529,2e-05,1.16005]
[1776704892755,48.28,75642.8,48.7,-0.98513,2e-05,1.1713]
[1776704893761,48.28,75640.64,48.7,-0.98518,2e-05,1.16761]
[1776704894767,48.28,75638.39,48.7,-0.98524,2e-05,1.16378]
[1776704895774,48.28,75636.32,48.7,-0.98529,2e-05,1.16027]
[1776704896782,48.28,75626.49,48.7,-0.98553,2e-05,1.1437]
[1776704897788,48.28,75623.53,48.7,-0.98561,2e-05,1.13875]
[1776704898796,48.28,75623.02,48.7,-0.98562,2e-05,1.1379]
[1776704899803,48.28,75623.99,48.7,-0.98559,2e-05,1.13952]
[1776704901817,48.28,75623.29,48.7,-0.98561,2e-05,1.13835]
[1776704906852,48.28,75623.3,48.7,-0.98561,2e-05,1.13836]
[1776704907859,48.28,75621.45,48.7,-0.98566,2e-05,1.13528]
[1776704908866,48.28,75620.76,48.7,-0.98567,2e-05,1.13413]
[1776704909873,48.28,75618.23,48.7,-0.98573,2e-05,1.12992]
[1776704911888,48.28,75613.69,48.7,-0.98589,2e-05,1.11872]
[1776704912895,48.28,75621.98,48.7,-0.98569,2e-05,1.13245]
[1776704913902,48.28,75625.2,48.7,-0.98561,2e-05,1.13782]
[1776704914909,48.28,75629.5,48.7,-0.9855,2e-05,1.14502]
[1776704915917,48.28,75633.47,48.7,-0.98541,2e-05,1.1517]
[1776704916926,48.28,75640.37,48.7,-0.98524,2e-05,1.16338]
[1776704917930,48.28,75644.07,48.7,-0.98514,2e-05,1.16968]
[1776704919341,48.28,75647.06,48.7,-0.98507,3e-05,1.17479]
[1776704920626,48.28,75652.62,48.7,-0.98493,3e-05,1.18434]
[1776704920951,48.28,75653.69,48.7,-0.9849,3e-05,1.18619]
[1776704921959,48.28,75654.45,48.7,-0.98488,3e-05,1.1875]
[1776704923973,48.28,75656.25,48.7,-0.98484,3e-05,1.19061]
[1776704925240,48.28,75656.25,48.7,-0.98484,3e-05,1.19061]
[1776704926157,48.28,75660.43,48.7,-0.98473,3e-05,1.19786]
[1776704927838,48.28,75662.93,48.7,-0.98467,3e-05,1.20221]
[1776704928503,48.28,75635.43,48.7,-0.98536,2e-05,1.155]
[1776704929227,48.28,75634.44,48.7,-0.98538,2e-05,1.15333]
[1776704931024,48.28,75633.29,48.7,-0.98541,2e-05,1.15139]
[1776704932031,48.28,75631.31,48.7,-0.98546,2e-05,1.14806]
[1776704933038,48.28,75630.24,48.7,-0.98549,2e-05,1.14626]
[1776704936059,48.28,75631.03,48.7,-0.98547,2e-05,1.14759]
[1776704937066,48.28,75633.02,48.7,-0.98542,2e-05,1.15094]
[1776704939080,48.28,75645.64,48.7,-0.98511,3e-05,1.17236]
[1776704940087,48.28,75650.39,48.7,-0.98499,3e-05,1.1805]
[1776704942600,48.28,75659.51,48.7,-0.98475,3e-05,1.19626]
[1776704943329,48.28,75659.51,48.7,-0.98475,3e-05,1.19626]
[1776704943431,48.28,75666.11,48.7,-0.98459,3e-05,1.20777]
[1776704944115,48.28,75672.82,48.7,-0.98441,3e-05,1.21955]
[1776704945122,48.28,75677.52,48.7,-0.98429,3e-05,1.22786]
[1776704946131,48.28,75680.05,48.7,-0.98422,3e-05,1.23235]
[1776704947138,48.28,75681.66,48.7,-0.98418,3e-05,1.23522]
[1776704949152,48.28,75682.57,48.7,-0.98416,3e-05,1.23684]
[1776704954186,48.28,75681.12,48.7,-0.98419,3e-05,1.23426]
[1776704955193,48.28,75672.93,48.7,-0.98441,3e-05,1.21975]
[1776704956201,48.28,75668.82,48.7,-0.98452,3e-05,1.21252]
[1776704957208,48.28,75665.6,48.7,-0.9846,3e-05,1.20688]
[1776704960589,48.28,75665.2,48.7,-0.98461,3e-05,1.20618]
[1776704960726,48.28,75664.43,48.7,-0.98463,3e-05,1.20483]
[1776704961679,48.28,75654.31,48.7,-0.98489,3e-05,1.18726]
[1776704962243,48.28,75640.79,48.7,-0.98523,2e-05,1.16409]
[1776704963250,48.28,75637.18,48.7,-0.98532,2e-05,1.15796]
[1776704968285,48.28,75638.29,48.7,-0.98529,2e-05,1.15985]
[1776704969292,48.28,75639.37,48.7,-0.98526,2e-05,1.16168]
[1776704972312,48.28,75636.67,48.7,-0.98537,2e-05,1.15334]
[1776704973320,48.28,75634.9,48.7,-0.98542,2e-05,1.15036]
[1776704974327,48.28,75633.7,48.7,-0.98545,2e-05,1.14834]
[1776704975333,48.28,75632.82,48.7,-0.98547,2e-05,1.14686]
[1776704980373,48.28,75631.03,48.7,-0.98551,2e-05,1.14385]
[1776704981380,48.28,75630.35,48.7,-0.98553,2e-05,1.14271]
[1776704982543,48.28,75630.35,48.7,-0.98553,2e-05,1.14271]
[1776704983828,48.28,75630.32,48.7,-0.98553,2e-05,1.14266]
[1776704983870,48.28,75624.0,48.7,-0.98568,2e-05,1.1321]
[1776704984871,48.28,75624.0,48.7,-0.98568,2e-05,1.1321]
[1776704984928,48.28,75621.54,48.7,-0.98574,2e-05,1.12802]
[1776704985412,48.28,75620.19,48.7,-0.98578,2e-05,1.12578]
[1776704986419,48.28,75617.88,48.7,-0.98583,2e-05,1.12196]
[1776704988594,48.28,75603.74,48.7,-0.98617,2e-05,1.09878]
[1776704989931,48.28,75597.32,48.7,-0.98632,2e-05,1.08838]
[1776704990447,48.28,75596.46,48.7,-0.98634,2e-05,1.087]
[1776704994475,48.28,75597.89,48.7,-0.9863,2e-05,1.0893]
[1776704995482,48.28,75602.17,48.7,-0.9862,2e-05,1.09623]
[1776704997496,48.28,75602.75,48.7,-0.98619,2e-05,1.09717]
[1776704998611,48.28,75602.75,48.7,-0.98619,2e-05,1.09717]
[1776704998694,48.28,75601.24,48.7,-0.98623,2e-05,1.09472]
[1776704999601,48.28,75601.24,48.7,-0.98623,2e-05,1.09472]
[1776704999642,48.28,75601.24,48.7,-0.98623,2e-05,1.09472]
[1776704999730,48.28,75600.32,48.7,-0.98625,2e-05,1.09323]
[1776705000517,48.28,75598.64,48.7,-0.98629,2e-05,1.09052]
[1776705003538,48.28,75601.79,48.7,-0.98621,2e-05,1.09562]
[1776705004227,48.28,75601.79,48.7,-0.98621,2e-05,1.09562]
[1776705004462,48.28,75601.79,48.7,-0.98621,2e-05,1.09562]
[1776705004546,48.28,75618.98,48.7,-0.98581,2e-05,1.12377]
[1776705005452,48.28,75618.98,48.7,-0.98581,2e-05,1.12377]
[1776705005553,48.28,75628.35,48.7,-0.98558,2e-05,1.13936]
[1776705006977,48.28,75631.61,48.7,-0.9855,2e-05,1.14482]
[1776705007567,48.28,75632.3,48.7,-0.98548,2e-05,1.14598]
[1776705008574,48.28,75630.14,48.7,-0.98553,2e-05,1.14236]
[1776705010588,48.28,75631.56,48.7,-0.9855,2e-05,1.14474]
[1776705013609,48.28,75632.4,48.7,-0.98548,2e-05,1.14615]
[1776705014615,48.28,75636.22,48.7,-0.98539,2e-05,1.15258]
[1776705015623,48.28,75638.12,48.7,-0.98534,2e-05,1.15579]
[1776705016630,48.28,75638.94,48.7,-0.98532,2e-05,1.15718]
[1776705017637,48.28,75641.16,48.7,-0.98526,2e-05,1.16095]
[1776705018644,48.28,75649.98,48.7,-0.98504,3e-05,1.17599]
[1776705019651,48.28,75650.16,48.7,-0.98504,3e-05,1.1763]
[1776705020658,48.28,75651.06,48.7,-0.98502,3e-05,1.17784]
[1776705021665,48.28,75651.88,48.7,-0.985,3e-05,1.17925]
[1776705022681,48.28,75654.56,48.7,-0.98493,3e-05,1.18386]
[1776705023680,48.28,75646.76,48.7,-0.98512,3e-05,1.17048]
[1776705024687,48.28,75645.7,48.7,-0.98515,2e-05,1.16867]
[1776705025693,48.28,75644.71,48.7,-0.98517,2e-05,1.16698]
[1776705026701,48.28,75642.71,48.7,-0.98522,2e-05,1.16358]
[1776705027708,48.28,75640.45,48.7,-0.98528,2e-05,1.15974]
[1776705028903,48.28,75638.15,48.7,-0.98534,2e-05,1.15585]
[1776705029722,48.28,75639.09,48.7,-0.98531,2e-05,1.15744]
[1776705030729,48.28,75644.19,48.7,-0.98519,2e-05,1.1661]
[1776705031736,48.28,75649.56,48.7,-0.9851,3e-05,1.17147]
[1776705033750,48.28,75655.3,48.7,-0.98496,3e-05,1.18132]
[1776705034757,48.28,75656.41,48.7,-0.98493,3e-05,1.18323]
[1776705035764,48.28,75655.22,48.7,-0.98496,3e-05,1.18118]
[1776705036771,48.28,75650.73,48.7,-0.98507,3e-05,1.17347]
[1776705037778,48.28,75646.21,48.7,-0.98518,2e-05,1.16575]
[1776705039792,48.28,75645.41,48.7,-0.9852,2e-05,1.16439]
[1776705041806,48.28,75632.73,48.7,-0.98552,2e-05,1.14297]
[1776705042815,48.28,75616.88,48.7,-0.9859,2e-05,1.11662]
[1776705043822,48.28,75614.11,48.7,-0.98597,2e-05,1.11207]
[1776705044829,48.28,75618.79,48.7,-0.98585,2e-05,1.11977]
[1776705045836,48.28,75617.14,48.7,-0.98589,2e-05,1.11705]
[1776705046844,48.28,75618.24,48.7,-0.98587,2e-05,1.11886]
[1776705048857,48.28,75619.09,48.7,-0.98585,2e-05,1.12027]
[1776705050871,48.28,75618.21,48.7,-0.98587,2e-05,1.11881]
[1776705051878,48.28,75628.47,48.7,-0.98562,2e-05,1.13584]
[1776705052885,48.28,75640.59,48.7,-0.98532,2e-05,1.15621]
[1776705053892,48.28,75645.51,48.7,-0.9852,2e-05,1.16456]
[1776705056913,48.28,75644.62,48.7,-0.98522,2e-05,1.16305]
[1776705057920,48.28,75643.43,48.7,-0.98525,2e-05,1.16103]
[1776705058927,48.28,75638.51,48.7,-0.98537,2e-05,1.15269]
[1776705059934,48.28,75641.62,48.7,-0.9853,2e-05,1.15796]
[1776705060941,48.28,75643.61,48.7,-0.98525,2e-05,1.16133]
[1776705063962,48.28,75644.4,48.7,-0.98523,2e-05,1.16267]
[1776705068997,48.28,75644.52,48.7,-0.98523,2e-05,1.16288]
[1776705070007,48.28,75651.54,48.7,-0.98505,3e-05,1.17486]
[1776705071011,48.28,75653.48,48.7,-0.985,3e-05,1.17819]
[1776705072018,48.28,75655.62,48.7,-0.98495,3e-05,1.18187]
[1776705073025,48.28,75653.84,48.7,-0.98499,3e-05,1.17881]
[1776705074033,48.28,75654.72,48.7,-0.98497,3e-05,1.18032]
[1776705078060,48.28,75655.65,48.7,-0.98495,3e-05,1.18192]
[1776705079067,48.28,75657.57,48.7,-0.9849,3e-05,1.18523]
[1776705080082,48.28,75667.32,48.7,-0.98465,3e-05,1.20215]
[1776705081089,48.28,75668.72,48.7,-0.98461,3e-05,1.2046]
[1776705082096,48.28,75667.98,48.7,-0.98463,3e-05,1.2033]
[1776705083436,48.28,75668.09,48.7,-0.98463,3e-05,1.2035]
[1776705088706,48.28,75668.01,48.7,-0.98463,3e-05,1.20336]
[1776705089147,48.28,75668.93,48.7,-0.98461,3e-05,1.20496]
[1776705090154,48.28,75672.89,48.7,-0.98451,3e-05,1.2119]
[1776705091392,48.28,75672.89,48.7,-0.98451,3e-05,1.2119]
[1776705091501,48.28,75673.42,48.7,-0.98454,3e-05,1.20895]
[1776705093175,48.28,75675.36,48.7,-0.98449,3e-05,1.21236]
[1776705095248,48.28,75675.45,48.7,-0.98449,3e-05,1.21252]
[1776705095795,48.28,75675.45,48.7,-0.98449,3e-05,1.21252]
[1776705096009,48.28,75675.45,48.7,-0.98449,3e-05,1.21252]
[1776705096049,48.28,75674.84,48.7,-0.9845,3e-05,1.21144]
[1776705096195,48.28,75681.96,48.7,-0.98432,3e-05,1.224]
[1776705097959,48.28,75691.37,48.7,-0.98407,3e-05,1.24075]
[1776705098209,48.28,75691.64,48.7,-0.98406,3e-05,1.24123]
[1776705100224,48.28,75689.29,48.7,-0.98412,3e-05,1.23703]
[1776705103250,48.28,75688.03,48.7,-0.98416,3e-05,1.23478]
[1776705105263,48.28,75691.67,48.7,-0.98406,3e-05,1.24128]
[1776705106270,48.28,75694.22,48.7,-0.98399,3e-05,1.24585]
[1776705107277,48.28,75693.4,48.7,-0.98401,3e-05,1.24438]
[1776705108283,48.28,75691.76,48.7,-0.98406,3e-05,1.24144]
[1776705109291,48.28,75689.62,48.7,-0.98412,3e-05,1.23762]
[1776705110297,48.28,75686.75,48.7,-0.98419,3e-05,1.2325]
[1776705111305,48.28,75684.4,48.7,-0.98425,3e-05,1.22832]
[1776705113605,48.28,75684.26,48.7,-0.98426,3e-05,1.22808]
[1776705114464,48.28,75676.33,48.7,-0.98446,3e-05,1.21406]
[1776705116181,48.28,75688.75,48.7,-0.98414,3e-05,1.23607]
[1776705116340,48.28,75697.91,48.7,-0.98389,3e-05,1.25249]
[1776705117374,48.28,75699.98,48.7,-0.98384,3e-05,1.25623]
[1776705118354,48.28,75700.67,48.7,-0.98382,3e-05,1.25747]
[1776705119361,48.28,75699.31,48.7,-0.98386,3e-05,1.25502]
[1776705120368,48.28,75697.62,48.7,-0.9839,3e-05,1.25197]
[1776705123389,48.28,75689.07,48.7,-0.98413,3e-05,1.23664]
[1776705124859,48.28,75689.07,48.7,-0.98413,3e-05,1.23664]
[1776705124916,48.28,75693.54,48.7,-0.98401,3e-05,1.24463]
[1776705125828,48.28,75707.45,48.7,-0.98364,3e-05,1.26978]
[1776705126311,48.28,75707.45,48.7,-0.98364,3e-05,1.26978]
[1776705126369,48.28,75707.45,48.7,-0.98364,3e-05,1.26978]
[1776705127081,48.28,75718.43,48.7,-0.98334,3e-05,1.2899]
[1776705127422,48.28,75719.99,48.7,-0.98329,3e-05,1.29278]
[1776705130140,48.28,75719.8,48.7,-0.9833,3e-05,1.29243]
[1776705129436,48.28,75718.78,48.7,-0.98333,3e-05,1.29055]
[1776705130442,48.28,75710.48,48.7,-0.98355,3e-05,1.27531]
[1776705131449,48.28,75707.49,48.7,-0.98364,3e-05,1.26985]
[1776705132866,48.28,75697.24,48.7,-0.98391,3e-05,1.25128]
[1776705133473,48.28,75691.34,48.7,-0.98407,3e-05,1.24069]
[1776705134479,48.28,75689.59,48.7,-0.98412,3e-05,1.23756]
[1776705136752,48.28,75696.97,48.7,-0.98392,3e-05,1.2508]
[1776705137501,48.28,75708.15,48.7,-0.98362,3e-05,1.27105]
[1776705138508,48.28,75709.01,48.7,-0.98359,3e-05,1.27262]
[1776705139517,48.28,75710.0,48.7,-0.98357,3e-05,1.27443]
[1776705140522,48.28,75707.55,48.7,-0.98363,3e-05,1.26996]
[1776705141528,48.28,75706.89,48.7,-0.98365,3e-05,1.26876]
[1776705142536,48.28,75705.85,48.7,-0.98368,3e-05,1.26687]
[1776705148193,48.28,75706.08,48.7,-0.98367,3e-05,1.26728]
[1776705148578,48.28,75697.12,48.7,-0.98392,3e-05,1.25107]
[1776705149606,48.28,75697.12,48.7,-0.98392,3e-05,1.25107]
[1776705149666,48.28,75684.19,48.7,-0.98426,3e-05,1.22795]
[1776705150594,48.28,75681.41,48.7,-0.98433,3e-05,1.22302]
[1776705151601,48.28,75684.37,48.7,-0.9843,3e-05,1.22435]
[1776705153620,48.28,75683.54,48.7,-0.98432,3e-05,1.22288]
[1776705155631,48.28,75679.97,48.7,-0.98442,3e-05,1.21658]
[1776705157667,48.28,75691.8,48.7,-0.98411,3e-05,1.23757]
[1776705158861,48.28,75692.91,48.7,-0.98408,3e-05,1.23955]
[1776705160688,48.28,75684.78,48.7,-0.98429,3e-05,1.22508]
[1776705161696,48.28,75679.28,48.7,-0.98443,3e-05,1.21536]
[1776705162772,48.28,75671.21,48.7,-0.98464,3e-05,1.20121]
[1776705163711,48.28,75670.97,48.7,-0.98465,3e-05,1.20079]
[1776705168162,48.28,75670.84,48.7,-0.98465,3e-05,1.20057]
[1776705168215,48.28,75672.1,48.7,-0.98462,3e-05,1.20277]
[1776705168746,48.28,75668.45,48.7,-0.98471,3e-05,1.1964]
[1776705169753,48.28,75666.14,48.7,-0.98477,3e-05,1.19239]
[1776705170773,48.28,75667.06,48.7,-0.98475,3e-05,1.19399]
[1776705171780,48.28,75668.26,48.7,-0.98472,3e-05,1.19607]
[1776705172787,48.28,75671.45,48.7,-0.98464,3e-05,1.20163]
[1776705173794,48.28,75672.45,48.7,-0.98461,3e-05,1.20338]
[1776705174802,48.28,75673.9,48.7,-0.98457,3e-05,1.20591]
[1776705175808,48.28,75672.45,48.7,-0.98461,3e-05,1.20338]
[1776705177822,48.28,75673.48,48.7,-0.98459,3e-05,1.20518]
[1776705179836,48.28,75672.71,48.7,-0.98461,3e-05,1.20383]
[1776705180917,48.28,75665.86,48.7,-0.98478,3e-05,1.1919]
[1776705181851,48.28,75657.48,48.7,-0.98499,3e-05,1.17743]
[1776705182859,48.28,75656.15,48.7,-0.98503,3e-05,1.17515]
[1776705184873,48.28,75658.31,48.7,-0.98497,3e-05,1.17886]
[1776705185880,48.28,75660.01,48.7,-0.98493,3e-05,1.18179]
[1776705186987,48.28,75661.34,48.7,-0.9849,3e-05,1.18408]
[1776705187894,48.28,75660.56,48.7,-0.98492,3e-05,1.18273]
[1776705191922,48.28,75660.02,48.7,-0.98493,3e-05,1.1818]
[1776705195950,48.28,75662.63,48.7,-0.98486,3e-05,1.18631]
[1776705196957,48.28,75664.32,48.7,-0.98482,3e-05,1.18923]
[1776705201993,48.28,75663.75,48.7,-0.98483,3e-05,1.18825]
[1776705204010,48.28,75668.4,48.7,-0.98472,3e-05,1.19631]
[1776705205014,48.28,75670.92,48.7,-0.98465,3e-05,1.20071]
[1776705206020,48.28,75671.66,48.7,-0.98463,3e-05,1.202]
[1776705210049,48.28,75670.63,48.7,-0.98466,3e-05,1.2002]
[1776705212063,48.28,75664.46,48.7,-0.98486,3e-05,1.18563]
[1776705213070,48.28,75663.43,48.7,-0.98489,3e-05,1.18386]
[1776705214077,48.28,75664.17,48.7,-0.98487,3e-05,1.18513]
[1776705215084,48.28,75668.33,48.7,-0.98477,3e-05,1.19234]
[1776705216091,48.28,75666.13,48.7,-0.98482,3e-05,1.18852]
[1776705220119,48.28,75667.43,48.7,-0.98479,3e-05,1.19078]
[1776705221126,48.28,75668.29,48.7,-0.98477,3e-05,1.19227]
[1776705222134,48.28,75666.73,48.7,-0.98481,3e-05,1.18956]
[1776705227169,48.28,75667.39,48.7,-0.98479,3e-05,1.19071]
[1776705232204,48.28,75667.49,48.7,-0.98479,3e-05,1.19088]
[1776705235225,48.28,75672.97,48.7,-0.98465,3e-05,1.20041]
[1776705236270,48.28,75672.97,48.7,-0.98465,3e-05,1.20041]
[1776705236296,48.28,75686.62,48.7,-0.98429,3e-05,1.22442]
[1776705237238,48.28,75695.21,48.7,-0.98406,3e-05,1.23972]
[1776705238246,48.28,75695.32,48.7,-0.98406,3e-05,1.23992]
[1776705239253,48.28,75694.85,48.7,-0.98407,3e-05,1.23908]
[1776705242274,48.28,75697.64,48.7,-0.984,3e-05,1.24407]
[1776705242642,48.28,75697.64,48.7,-0.984,3e-05,1.24407]
[1776705247309,48.28,75694.75,48.7,-0.98408,3e-05,1.2389]
[1776705248316,48.28,75691.41,48.7,-0.98416,3e-05,1.23293]
[1776705249323,48.28,75687.87,48.7,-0.98426,3e-05,1.22664]
[1776705252344,48.28,75689.02,48.7,-0.98423,3e-05,1.22868]
[1776705253351,48.28,75693.7,48.7,-0.9841,3e-05,1.23702]
[1776705254358,48.28,75699.52,48.7,-0.98395,3e-05,1.24745]
[1776705255364,48.28,75700.95,48.7,-0.98391,3e-05,1.25003]
[1776705257379,48.28,75700.12,48.7,-0.98393,3e-05,1.24853]
[1776705262414,48.28,75701.06,48.7,-0.98391,3e-05,1.25022]
[1776705263571,48.28,75701.06,48.7,-0.98391,3e-05,1.25022]
[1776705263617,48.28,75702.17,48.7,-0.98388,3e-05,1.25222]
[1776705264428,48.28,75705.16,48.7,-0.9838,3e-05,1.25763]
[1776705267104,48.28,75705.57,48.7,-0.98379,3e-05,1.25837]
[1776705267205,48.28,75707.62,48.7,-0.98373,3e-05,1.26208]
[1776705267449,48.28,75710.42,48.7,-0.98366,3e-05,1.26717]
[1776705268718,48.28,75710.42,48.7,-0.98366,3e-05,1.26717]
[1776705269463,48.28,75697.19,48.7,-0.98401,3e-05,1.24327]
[1776705270718,48.28,75685.82,48.7,-0.98431,3e-05,1.223]
[1776705271477,48.28,75682.54,48.7,-0.98445,3e-05,1.2133]
[1776705272484,48.28,75678.3,48.7,-0.98456,3e-05,1.20586]
[1776705274154,48.28,75676.53,48.7,-0.9846,3e-05,1.20276]
[1776705274498,48.28,75673.13,48.7,-0.98469,3e-05,1.19683]
[1776705276512,48.28,75672.41,48.7,-0.98471,3e-05,1.19557]
[1776705278009,48.28,75672.41,48.7,-0.98471,3e-05,1.19557]
[1776705279358,48.28,75669.9,48.7,-0.98477,3e-05,1.19121]
[1776705280540,48.28,75667.89,48.7,-0.98482,3e-05,1.18773]
[1776705281547,48.28,75666.21,48.7,-0.98487,3e-05,1.18482]
[1776705283561,48.28,75665.17,48.7,-0.98489,3e-05,1.18302]
[1776705285575,48.28,75663.37,48.7,-0.98494,3e-05,1.17992]
[1776705286582,48.28,75662.26,48.7,-0.98497,3e-05,1.17801]
[1776705290610,48.28,75664.64,48.7,-0.98491,3e-05,1.18211]
[1776705291617,48.28,75667.1,48.7,-0.98484,3e-05,1.18636]
[1776705292625,48.28,75668.14,48.7,-0.98482,3e-05,1.18816]
[1776705294639,48.28,75673.77,48.7,-0.98467,3e-05,1.19794]
[1776705295646,48.28,75677.69,48.7,-0.98457,3e-05,1.20479]
[1776705296653,48.28,75679.04,48.7,-0.98454,3e-05,1.20715]
[1776705298668,48.28,75678.17,48.7,-0.98456,3e-05,1.20563]
[1776705299674,48.28,75677.45,48.7,-0.98458,3e-05,1.20437]
[1776705301265,48.28,75666.5,48.7,-0.98486,3e-05,1.18532]
[1776705301688,48.28,75663.37,48.7,-0.98494,3e-05,1.17992]
[1776705302765,48.28,75662.67,48.7,-0.98496,3e-05,1.17871]
[1776705303703,48.28,75664.95,48.7,-0.9849,3e-05,1.18264]
[1776705304710,48.28,75665.99,48.7,-0.98487,3e-05,1.18444]
[1776705309745,48.28,75665.92,48.7,-0.98487,3e-05,1.18432]
[1776705314780,48.28,75666.77,48.7,-0.98485,3e-05,1.18579]
[1776705315787,48.28,75671.45,48.7,-0.98473,3e-05,1.1939]
[1776705316794,48.28,75672.3,48.7,-0.98471,3e-05,1.19538]
[1776705321828,48.28,75672.81,48.7,-0.9847,3e-05,1.19627]
[1776705325857,48.28,75680.28,48.7,-0.9845,3e-05,1.20933]
[1776705326864,48.28,75684.45,48.7,-0.9844,3e-05,1.21667]
[1776705330892,48.28,75678.38,48.7,-0.98455,3e-05,1.206]
[1776705331899,48.28,75672.8,48.7,-0.98475,3e-05,1.19239]
[1776705332906,48.28,75670.57,48.7,-0.9848,3e-05,1.18852]
[1776705333912,48.28,75671.35,48.7,-0.98478,3e-05,1.18987]
[1776705335927,48.28,75674.87,48.7,-0.98469,3e-05,1.19599]
[1776705336934,48.28,75677.08,48.7,-0.98464,3e-05,1.19984]
[1776705340962,48.28,75675.25,48.7,-0.98468,3e-05,1.19665]
[1776705342975,48.28,75674.34,48.7,-0.98471,3e-05,1.19507]
[1776705343983,48.28,75671.96,48.7,-0.98477,3e-05,1.19093]
[1776705344990,48.28,75665.99,48.7,-0.98492,3e-05,1.1806]
[1776705345997,48.28,75665.23,48.7,-0.98494,3e-05,1.17929]
[1776705347004,48.28,75666.8,48.7,-0.9849,3e-05,1.182]
[1776705348012,48.28,75668.88,48.7,-0.98485,3e-05,1.18559]
[1776705349019,48.28,75670.01,48.7,-0.98482,3e-05,1.18755]
[1776705354381,48.28,75670.01,48.7,-0.98482,3e-05,1.18755]
[1776705355062,48.28,75663.06,48.7,-0.98499,3e-05,1.17556]
[1776705356068,48.28,75659.61,48.7,-0.98508,3e-05,1.16964]
[1776705357076,48.28,75657.53,48.7,-0.98513,3e-05,1.16609]
[1776705360943,48.28,75657.85,48.7,-0.98512,3e-05,1.16663]
[1776705361104,48.28,75650.14,48.7,-0.98532,2e-05,1.15352]
[1776705362220,48.28,75641.85,48.7,-0.98552,2e-05,1.13955]
[1776705363118,48.28,75644.48,48.7,-0.98546,2e-05,1.14397]
[1776705364125,48.28,75645.23,48.7,-0.98544,2e-05,1.14523]
[1776705367146,48.28,75646.04,48.7,-0.98542,2e-05,1.1466]
[1776705370167,48.28,75648.1,48.7,-0.98537,2e-05,1.15007]
[1776705371174,48.28,75653.98,48.7,-0.98522,2e-05,1.16004]
[1776705376209,48.28,75660.81,48.7,-0.98505,3e-05,1.1717]
[1776705377216,48.28,75666.5,48.7,-0.98491,3e-05,1.18148]
[1776705378223,48.28,75667.3,48.7,-0.98489,3e-05,1.18286]
[1776705379230,48.28,75669.9,48.7,-0.98482,3e-05,1.18736]
[1776705381244,48.28,75673.41,48.7,-0.98473,3e-05,1.19345]
[1776705383258,48.28,75671.39,48.7,-0.98478,3e-05,1.18994]
[1776705385272,48.28,75669.78,48.7,-0.98482,3e-05,1.18715]
[1776705386279,48.28,75667.47,48.7,-0.98488,3e-05,1.18316]
[1776705387286,48.28,75665.85,48.7,-0.98492,3e-05,1.18036]
[1776705388293,48.28,75665.14,48.7,-0.98494,3e-05,1.17914]
[1776705390307,48.28,75660.84,48.7,-0.98505,3e-05,1.17175]
[1776705391314,48.28,75656.86,48.7,-0.9852,3e-05,1.16114]
[1776705392321,48.28,75660.59,48.7,-0.9851,3e-05,1.16751]
[1776705393328,48.28,75661.45,48.7,-0.98508,3e-05,1.16898]
[1776705396349,48.28,75665.76,48.7,-0.98497,3e-05,1.17637]
[1776705397356,48.28,75667.44,48.7,-0.98493,3e-05,1.17927]
[1776705398363,48.28,75668.68,48.7,-0.9849,3e-05,1.1814]
[1776705399370,48.28,75670.12,48.7,-0.98486,3e-05,1.18389]
[1776705404405,48.28,75670.25,48.7,-0.98486,3e-05,1.18412]
[1776705406419,48.28,75672.04,48.7,-0.98481,3e-05,1.18721]
[1776705409440,48.28,75664.63,48.7,-0.985,3e-05,1.17443]
[1776705410447,48.28,75663.26,48.7,-0.98504,3e-05,1.17208]
[1776705411454,48.28,75662.48,48.7,-0.98506,3e-05,1.17074]
[1776705415481,48.28,75660.19,48.7,-0.98511,3e-05,1.16682]
[1776705416489,48.28,75653.65,48.7,-0.98528,2e-05,1.15569]
[1776705418503,48.28,75653.01,48.7,-0.98529,2e-05,1.1546]
[1776705419510,48.28,75651.23,48.7,-0.98534,2e-05,1.15159]
[1776705420518,48.28,75650.24,48.7,-0.98536,2e-05,1.14992]
[1776705421525,48.28,75644.37,48.7,-0.98551,2e-05,1.14003]
[1776705422531,48.28,75647.51,48.7,-0.98543,2e-05,1.14531]
[1776705423539,48.28,75653.6,48.7,-0.98528,2e-05,1.1556]
[1776705424546,48.28,75656.04,48.7,-0.98522,2e-05,1.15975]
[1776705425553,48.28,75654.56,48.7,-0.98525,2e-05,1.15723]
[1776705426559,48.28,75656.13,48.7,-0.98521,2e-05,1.1599]
[1776705427567,48.28,75658.1,48.7,-0.98517,3e-05,1.16326]
[1776705428574,48.28,75663.14,48.7,-0.98504,3e-05,1.17187]
[1776705429581,48.28,75664.58,48.7,-0.985,3e-05,1.17435]
[1776705432602,48.28,75667.71,48.7,-0.98492,3e-05,1.17973]
[1776705434308,48.28,75672.01,48.7,-0.98481,3e-05,1.18716]
[1776705434615,48.28,75672.69,48.7,-0.9848,3e-05,1.18834]
[1776705435622,48.28,75669.38,48.7,-0.98488,3e-05,1.18261]
[1776705437440,48.28,75667.93,48.7,-0.98492,3e-05,1.18011]
[1776705437636,48.28,75666.9,48.7,-0.98494,3e-05,1.17834]
[1776705438643,48.28,75666.0,48.7,-0.98497,3e-05,1.17679]
[1776705440659,48.28,75669.93,48.7,-0.98487,3e-05,1.18356]
[1776705441666,48.28,75670.68,48.7,-0.98485,3e-05,1.18486]
[1776705445693,48.28,75677.48,48.7,-0.98467,3e-05,1.19667]
[1776705447373,48.28,75677.48,48.7,-0.98467,3e-05,1.19667]
[1776705447476,48.28,75677.48,48.7,-0.98467,3e-05,1.19667]
[1776705447448,48.28,75678.91,48.7,-0.98464,3e-05,1.19916]
[1776705447606,48.28,75678.91,48.7,-0.98464,3e-05,1.19916]
[1776705447708,48.28,75690.2,48.7,-0.98434,3e-05,1.219]
[1776705448955,48.28,75690.2,48.7,-0.98434,3e-05,1.219]
[1776705449210,48.28,75690.2,48.7,-0.98434,3e-05,1.219]
[1776705449338,48.28,75699.29,48.7,-0.9841,3e-05,1.23516]
[1776705450537,48.28,75705.12,48.7,-0.98395,3e-05,1.24561]
[1776705450729,48.28,75707.6,48.7,-0.98388,3e-05,1.25008]
[1776705451736,48.28,75717.58,48.7,-0.98366,3e-05,1.26416]
[1776705453290,48.28,75714.99,48.7,-0.98373,3e-05,1.25945]
[1776705453779,48.28,75717.17,48.7,-0.98367,3e-05,1.26341]
[1776705454786,48.28,75716.37,48.7,-0.98369,3e-05,1.26196]
[1776705455842,48.28,75716.37,48.7,-0.98369,3e-05,1.26196]
[1776705456800,48.28,75720.55,48.7,-0.98358,3e-05,1.26957]
[1776705458814,48.28,75721.44,48.7,-0.98355,3e-05,1.2712]
[1776705460831,48.28,75722.25,48.7,-0.98353,3e-05,1.27268]
[1776705461838,48.28,75726.11,48.7,-0.98343,3e-05,1.27975]
[1776705462902,48.28,75726.11,48.7,-0.98343,3e-05,1.27975]
[1776705462954,48.28,75727.24,48.7,-0.98339,3e-05,1.28183]
[1776705463853,48.28,75729.74,48.7,-0.98333,3e-05,1.28644]
[1776705465692,48.28,75730.21,48.7,-0.98331,3e-05,1.2873]
[1776705465866,48.28,75735.21,48.7,-0.98317,3e-05,1.29656]
[1776705472293,48.28,75735.66,48.7,-0.98316,3e-05,1.29739]
[1776705472427,48.28,75735.66,48.7,-0.98316,3e-05,1.29739]
[1776705472453,48.28,75735.66,48.7,-0.98316,3e-05,1.29739]
[1776705473579,48.28,75735.66,48.7,-0.98316,3e-05,1.29739]
[1776705473457,48.28,75747.79,48.7,-0.98282,3e-05,1.32007]
[1776705473701,48.28,75747.79,48.7,-0.98282,3e-05,1.32007]
[1776705473918,48.28,75747.79,48.7,-0.98282,3e-05,1.32007]
[1776705474174,48.28,75747.79,48.7,-0.98282,3e-05,1.32007]
[1776705474262,48.28,75751.25,48.7,-0.98272,3e-05,1.32659]
[1776705474929,48.28,75748.22,48.7,-0.98281,3e-05,1.32088]
[1776705475937,48.28,75746.92,48.7,-0.98284,3e-05,1.31843]
[1776705477951,48.28,75744.54,48.7,-0.98291,3e-05,1.31396]
[1776705478959,48.28,75746.91,48.7,-0.98284,3e-05,1.31841]
[1776705479966,48.28,75749.15,48.7,-0.98278,3e-05,1.32263]
[1776705480973,48.28,75749.76,48.7,-0.98276,3e-05,1.32378]
[1776705481982,48.28,75750.9,48.7,-0.98273,3e-05,1.32593]
[1776705483467,48.28,75752.99,48.7,-0.98267,3e-05,1.32988]
[1776705483996,48.28,75757.67,48.7,-0.98254,3e-05,1.33876]
[1776705489233,48.28,75757.96,48.7,-0.98253,3e-05,1.33932]
[1776705489310,48.28,75763.86,48.7,-0.98236,3e-05,1.35058]
[1776705490397,48.28,75763.86,48.7,-0.98236,3e-05,1.35058]
[1776705490440,48.28,75763.86,48.7,-0.98236,3e-05,1.35058]
[1776705490459,48.28,75770.94,48.7,-0.98215,3e-05,1.36419]
[1776705491045,48.28,75776.37,48.7,-0.98199,3e-05,1.3747]
[1776705491644,48.28,75776.37,48.7,-0.98199,3e-05,1.3747]
[1776705492199,48.28,75776.37,48.7,-0.98199,3e-05,1.3747]
[1776705492497,48.28,75792.03,48.7,-0.98152,3e-05,1.40537]
[1776705493073,48.28,75799.85,48.7,-0.98129,3e-05,1.42087]
[1776705494069,48.28,75798.03,48.7,-0.98134,3e-05,1.41725]
[1776705495075,48.28,75794.98,48.7,-0.98143,3e-05,1.4112]
[1776705496575,48.28,75793.54,48.7,-0.98148,3e-05,1.40835]
[1776705497426,48.28,75794.82,48.7,-0.98144,3e-05,1.41089]
[1776705498097,48.28,75795.52,48.7,-0.98142,3e-05,1.41227]
[1776705499578,48.28,75795.52,48.7,-0.98142,3e-05,1.41227]
[1776705499104,48.28,75797.11,48.7,-0.98137,3e-05,1.41543]
[1776705500111,48.28,75788.99,48.7,-0.98162,3e-05,1.39937]
[1776705501118,48.28,75784.81,48.7,-0.98174,3e-05,1.39117]
[1776705502046,48.28,75784.81,48.7,-0.98174,3e-05,1.39117]
[1776705502540,48.28,75782.15,48.7,-0.98182,3e-05,1.38596]
[1776705503132,48.28,75780.15,48.7,-0.98188,3e-05,1.38206]
[1776705505146,48.28,75779.44,48.7,-0.9819,3e-05,1.38068]
[1776705506153,48.28,75781.52,48.7,-0.98184,3e-05,1.38473]
[1776705507160,48.28,75783.33,48.7,-0.98178,3e-05,1.38827]
[1776705510187,48.28,75781.56,48.7,-0.98184,3e-05,1.38481]
[1776705511191,48.28,75780.25,48.7,-0.98193,3e-05,1.378]
[1776705512199,48.28,75778.88,48.7,-0.98197,3e-05,1.37534]
[1776705513207,48.28,75779.97,48.7,-0.98194,3e-05,1.37746]
[1776705518242,48.28,75779.95,48.7,-0.98194,3e-05,1.37742]
[1776705519444,48.28,75782.92,48.7,-0.98185,3e-05,1.38321]
[1776705520256,48.28,75795.32,48.7,-0.98148,3e-05,1.40757]
[1776705521263,48.28,75805.68,48.7,-0.98116,3e-05,1.42817]
[1776705522270,48.28,75809.89,48.7,-0.98103,3e-05,1.43661]
[1776705523250,48.28,75809.89,48.7,-0.98103,3e-05,1.43661]
[1776705523303,48.28,75809.89,48.7,-0.98103,3e-05,1.43661]
[1776705523359,48.28,75817.47,48.7,-0.9808,3e-05,1.4519]
[1776705524341,48.28,75817.47,48.7,-0.9808,3e-05,1.4519]
[1776705524475,48.28,75827.81,48.7,-0.98047,3e-05,1.47296]
[1776705525287,48.28,75827.81,48.7,-0.98047,3e-05,1.47296]
[1776705525372,48.28,75827.81,48.7,-0.98047,3e-05,1.47296]
[1776705525573,48.28,75836.47,48.7,-0.9802,3e-05,1.49077]
[1776705526426,48.28,75848.87,48.7,-0.9798,3e-05,1.51656]
[1776705527313,48.28,75853.18,48.7,-0.97965,3e-05,1.52561]
[1776705528214,48.28,75853.18,48.7,-0.97965,3e-05,1.52561]
[1776705528375,48.28,75853.18,48.7,-0.97965,3e-05,1.52561]
[1776705528454,48.28,75866.66,48.7,-0.97921,3e-05,1.55415]
[1776705529453,48.28,75866.66,48.7,-0.97921,3e-05,1.55415]
[1776705529513,48.28,75896.5,48.7,-0.97819,3e-05,1.61872]
[1776705530357,48.28,75888.35,48.7,-0.97848,3e-05,1.60071]
[1776705531365,48.27,75882.85,48.7,-0.97867,3e-05,1.58863]
[1776705532371,48.27,75890.42,48.7,-0.97841,3e-05,1.60499]
[1776705533379,48.27,75893.25,48.7,-0.97832,3e-05,1.61105]
[1776705534385,48.27,75894.49,48.7,-0.97827,3e-05,1.61362]
[1776705535643,48.27,75877.22,48.7,-0.97887,3e-05,1.57591]
[1776705536399,48.27,75870.99,48.7,-0.97908,3e-05,1.56244]
[1776705537406,48.27,75861.09,48.7,-0.97941,3e-05,1.54129]
[1776705537875,48.27,75861.09,48.7,-0.97941,3e-05,1.54129]
[1776705538413,48.27,75853.32,48.7,-0.97967,3e-05,1.52486]
[1776705539423,48.27,75849.95,48.7,-0.97978,3e-05,1.51778]
[1776705540409,48.27,75849.95,48.7,-0.97978,3e-05,1.51778]
[1776705540489,48.27,75849.95,48.7,-0.97978,3e-05,1.51778]
[1776705540565,48.27,75844.84,48.7,-0.97994,3e-05,1.50712]
[1776705541452,48.27,75843.76,48.7,-0.97998,3e-05,1.5049]
[1776705542450,48.27,75853.56,48.7,-0.97966,3e-05,1.52543]
[1776705543457,48.27,75851.32,48.7,-0.97973,3e-05,1.52072]
[1776705544204,48.27,75851.32,48.7,-0.97973,3e-05,1.52072]
[1776705545471,48.27,75854.05,48.7,-0.97964,3e-05,1.52647]
[1776705546481,48.27,75864.87,48.7,-0.97928,3e-05,1.54935]
[1776705546949,48.27,75864.87,48.7,-0.97928,3e-05,1.54935]
[1776705547488,48.27,75882.77,48.7,-0.97868,3e-05,1.58775]
[1776705548496,48.26,75887.64,48.7,-0.97853,3e-05,1.59724]
[1776705550379,48.26,75888.31,48.7,-0.97851,3e-05,1.59858]
[1776705550604,48.26,75890.65,48.7,-0.97843,3e-05,1.60355]
[1776705551519,48.26,75902.41,48.7,-0.97803,3e-05,1.62926]
[1776705552525,48.26,75908.38,48.7,-0.97782,4e-05,1.64231]
[1776705553648,48.26,75911.01,48.7,-0.97773,4e-05,1.64796]
[1776705554627,48.25,75906.4,48.7,-0.9779,4e-05,1.6375]
[1776705555525,48.25,75906.4,48.7,-0.9779,4e-05,1.6375]
[1776705555546,48.25,75901.84,48.7,-0.97806,3e-05,1.62721]
[1776705556553,48.25,75903.68,48.7,-0.978,4e-05,1.6311]
[1776705557559,48.25,75904.46,48.7,-0.97797,4e-05,1.63265]
[1776705558567,48.25,75903.48,48.7,-0.97801,3e-05,1.63029]
[1776705559574,48.25,75900.86,48.7,-0.97811,3e-05,1.62433]
[1776705560581,48.25,75901.69,48.7,-0.97808,3e-05,1.62599]
[1776705561587,48.25,75899.65,48.7,-0.97815,3e-05,1.62131]
[1776705562595,48.24,75902.53,48.7,-0.97806,3e-05,1.6275]
[1776705563602,48.24,75903.26,48.7,-0.97803,3e-05,1.62894]
[1776705565615,48.24,75895.15,48.7,-0.97832,3e-05,1.61073]
[1776705566624,48.24,75891.05,48.7,-0.97846,3e-05,1.60161]
[1776705567630,48.24,75893.02,48.7,-0.9784,3e-05,1.60578]
[1776705568637,48.24,75896.45,48.7,-0.97828,3e-05,1.61316]
[1776705571658,48.23,75893.26,48.7,-0.97846,3e-05,1.60105]
[1776705572665,48.23,75882.05,48.7,-0.97885,3e-05,1.57658]
[1776705573672,48.23,75878.44,48.7,-0.97897,3e-05,1.56872]
[1776705574679,48.23,75872.8,48.7,-0.97916,3e-05,1.55655]
[1776705575686,48.23,75876.19,48.7,-0.97905,3e-05,1.56376]
[1776705576693,48.23,75878.71,48.7,-0.97896,3e-05,1.5691]
[1776705578707,48.23,75881.16,48.7,-0.97888,3e-05,1.57423]
[1776705579786,48.23,75883.04,48.7,-0.97882,3e-05,1.57821]
[1776705580721,48.23,75879.12,48.7,-0.97895,3e-05,1.56968]
[1776705581728,48.23,75875.8,48.7,-0.97907,3e-05,1.56246]
[1776705582735,48.23,75874.02,48.7,-0.97913,3e-05,1.55857]
[1776705584754,48.23,75874.67,48.7,-0.97911,3e-05,1.55984]
[1776705585761,48.23,75883.1,48.7,-0.97882,3e-05,1.57791]
[1776705586769,48.23,75886.39,48.7,-0.97871,3e-05,1.58497]
[1776705587776,48.22,75883.68,48.7,-0.97881,3e-05,1.57901]
[1776705588782,48.22,75885.04,48.7,-0.97876,3e-05,1.58185]
[1776705594192,48.22,75885.21,48.7,-0.97876,3e-05,1.58183]
[1776705594826,48.22,75887.35,48.7,-0.97869,3e-05,1.58627]
[1776705595832,48.22,75886.45,48.7,-0.97873,3e-05,1.58422]
[1776705597846,48.22,75887.67,48.7,-0.97869,3e-05,1.58666]
[1776705600299,48.22,75889.54,48.7,-0.97863,3e-05,1.5904]
[1776705601390,48.21,75891.66,48.7,-0.97856,3e-05,1.5949]
[1776705601884,48.21,75876.36,48.7,-0.97908,3e-05,1.56184]
[1776705603220,48.21,75876.36,48.7,-0.97908,3e-05,1.56184]
[1776705603313,48.21,75868.84,48.7,-0.97933,3e-05,1.5456]
[1776705604578,48.21,75868.84,48.7,-0.97933,3e-05,1.5456]
[1776705604631,48.21,75857.49,48.7,-0.97971,3e-05,1.52156]
[1776705605459,48.21,75848.34,48.7,-0.98,3e-05,1.50242]
[1776705606251,48.21,75842.39,48.7,-0.9802,3e-05,1.49011]
[1776705606959,48.21,75842.39,48.7,-0.9802,3e-05,1.49011]
[1776705606982,48.21,75842.39,48.7,-0.9802,3e-05,1.49011]
[1776705607029,48.22,75839.11,48.7,-0.98029,3e-05,1.48388]
[1776705608264,48.22,75839.11,48.7,-0.98029,3e-05,1.48388]
[1776705608678,48.22,75826.87,48.7,-0.98068,3e-05,1.45887]
[1776705608929,48.22,75820.81,48.7,-0.98087,3e-05,1.44668]
[1776705610709,48.22,75814.67,48.7,-0.98106,3e-05,1.43442]
[1776705611951,48.22,75819.51,48.7,-0.9809,3e-05,1.44432]
[1776705612958,48.22,75825.85,48.7,-0.9807,3e-05,1.45745]
[1776705614051,48.22,75827.58,48.7,-0.98064,3e-05,1.46108]
[1776705614972,48.23,75831.7,48.7,-0.9805,3e-05,1.4705]
[1776705615981,48.24,75830.17,48.7,-0.98053,3e-05,1.46821]
[1776705616987,48.24,75831.16,48.7,-0.98049,3e-05,1.47112]
[1776705619002,48.25,75822.44,48.7,-0.98076,3e-05,1.45351]
[1776705620015,48.25,75820.43,48.7,-0.98082,3e-05,1.44955]
[1776705622024,48.25,75821.69,48.7,-0.98078,3e-05,1.45234]
[1776705623409,48.25,75818.06,48.7,-0.98089,3e-05,1.44511]
[1776705624611,48.25,75818.06,48.7,-0.98089,3e-05,1.44511]
[1776705624712,48.25,75807.95,48.7,-0.9812,3e-05,1.42492]
[1776705625751,48.25,75807.95,48.7,-0.9812,3e-05,1.42492]
[1776705625060,48.25,75786.08,48.7,-0.98186,3e-05,1.38173]
[1776705626275,48.25,75783.6,48.7,-0.98193,3e-05,1.37728]
[1776705629671,48.26,75781.19,48.7,-0.98199,3e-05,1.3733]
[1776705629950,48.26,75781.19,48.7,-0.98199,3e-05,1.3733]
[1776705631373,48.26,75780.53,48.7,-0.98201,3e-05,1.37226]
[1776705631423,48.26,75786.67,48.7,-0.98187,3e-05,1.38021]
[1776705632119,48.26,75785.42,48.7,-0.98191,3e-05,1.378]
[1776705633383,48.27,75783.25,48.7,-0.98197,3e-05,1.37402]
[1776705633952,48.27,75783.25,48.7,-0.98197,3e-05,1.37402]
[1776705635140,48.27,75784.46,48.7,-0.98192,3e-05,1.37686]
[1776705636147,48.27,75785.33,48.7,-0.98189,3e-05,1.37879]
[1776705639937,48.28,75785.14,48.7,-0.98189,3e-05,1.37913]
[1776705640176,48.28,75781.1,48.7,-0.98201,3e-05,1.37151]
[1776705641183,48.28,75778.55,48.7,-0.98208,3e-05,1.36682]
[1776705646218,48.29,75780.93,48.7,-0.98199,3e-05,1.37272]
[1776705647224,48.29,75783.17,48.7,-0.98192,3e-05,1.37732]
[1776705647946,48.29,75783.17,48.7,-0.98192,3e-05,1.37732]
[1776705648233,48.3,75785.7,48.7,-0.98184,3e-05,1.38249]
[1776705649240,48.3,75787.49,48.7,-0.98178,3e-05,1.38622]
[1776705653268,48.3,75783.21,48.7,-0.98189,3e-05,1.37878]
[1776705654276,48.31,75780.05,48.7,-0.98198,3e-05,1.37288]
[1776705655283,48.3,75779.07,48.7,-0.98202,3e-05,1.37041]
[1776705656290,48.3,75779.96,48.7,-0.982,3e-05,1.37157]
[1776705657301,48.29,75783.08,48.7,-0.98192,3e-05,1.37706]
[1776705658304,48.29,75784.66,48.7,-0.98188,3e-05,1.37956]
[1776705659311,48.28,75785.49,48.7,-0.98187,3e-05,1.38059]
[1776705661325,48.28,75793.25,48.7,-0.98164,3e-05,1.39544]
[1776705662332,48.28,75788.48,48.7,-0.98178,3e-05,1.38629]
[1776705663340,48.28,75786.51,48.7,-0.98184,3e-05,1.38267]
[1776705664345,48.29,75789.18,48.7,-0.98175,3e-05,1.38812]
[1776705665353,48.29,75796.91,48.7,-0.98152,3e-05,1.40355]
[1776705666360,48.29,75800.02,48.7,-0.98142,3e-05,1.4099]
[1776705667367,48.29,75803.17,48.7,-0.98132,3e-05,1.41634]
[1776705669381,48.29,75804.41,48.7,-0.98128,3e-05,1.41916]
[1776705670388,48.3,75805.33,48.7,-0.98125,3e-05,1.42117]
[1776705671559,48.3,75805.33,48.7,-0.98125,3e-05,1.42117]
[1776705671629,48.3,75818.08,48.7,-0.98085,3e-05,1.44693]
[1776705671832,48.3,75818.08,48.7,-0.98085,3e-05,1.44693]
[1776705672153,48.3,75818.08,48.7,-0.98085,3e-05,1.44693]
[1776705672403,48.3,75826.37,48.7,-0.98059,3e-05,1.46389]
[1776705673410,48.3,75827.61,48.7,-0.98055,3e-05,1.46652]
[1776705675423,48.3,75828.32,48.7,-0.98052,3e-05,1.46816]
[1776705676431,48.3,75830.16,48.7,-0.98046,3e-05,1.47202]
[1776705677438,48.3,75829.4,48.7,-0.98048,3e-05,1.47055]
[1776705679452,48.3,75827.62,48.7,-0.98054,3e-05,1.46709]
[1776705681465,48.29,75825.76,48.7,-0.98062,3e-05,1.4618]
[1776705682473,48.29,75814.65,48.7,-0.98098,3e-05,1.43857]
[1776705683480,48.28,75809.13,48.7,-0.98116,3e-05,1.4268]
[1776705684487,48.28,75807.56,48.7,-0.98122,3e-05,1.42299]
[1776705685493,48.27,75808.99,48.7,-0.98118,3e-05,1.42518]
[1776705686501,48.26,75805.82,48.7,-0.98129,3e-05,1.41819]
[1776705690529,48.24,75804.47,48.7,-0.98137,3e-05,1.41288]
[1776705691535,48.24,75803.4,48.7,-0.98147,3e-05,1.40579]
[1776705692543,48.23,75804.71,48.7,-0.98144,3e-05,1.40775]
[1776705693550,48.23,75805.78,48.7,-0.98142,3e-05,1.40923]
[1776705695564,48.22,75804.77,48.7,-0.98147,3e-05,1.40594]
[1776705699592,48.2,75805.77,48.7,-0.98148,3e-05,1.40538]
[1776705701605,48.19,75804.18,48.7,-0.98155,3e-05,1.40096]
[1776705705634,48.17,75807.56,48.7,-0.98148,3e-05,1.40515]
[1776705706641,48.16,75809.93,48.7,-0.98142,3e-05,1.40921]
[1776705707647,48.16,75807.22,48.7,-0.98151,3e-05,1.4032]
[1776705708655,48.15,75809.5,48.7,-0.98145,3e-05,1.40708]
[1776705709662,48.15,75818.34,48.7,-0.98119,3e-05,1.42407]
[1776705710668,48.14,75824.49,48.7,-0.98101,3e-05,1.43575]
[1776705711676,48.14,75823.61,48.7,-0.98105,3e-05,1.43329]
[1776705716710,48.11,75825.53,48.7,-0.98104,3e-05,1.43373]
[1776705717718,48.11,75824.6,48.7,-0.98108,3e-05,1.43117]
[1776705718728,48.1,75822.95,48.7,-0.98114,3e-05,1.42717]
[1776705719736,48.1,75807.4,48.7,-0.98163,3e-05,1.39554]
[1776705720743,48.09,75804.5,48.7,-0.98173,3e-05,1.38921]
[1776705721750,48.09,75807.02,48.7,-0.98166,3e-05,1.39357]
[1776705722757,48.08,75817.12,48.7,-0.98136,3e-05,1.41299]
[1776705723764,48.08,75823.88,48.7,-0.98117,3e-05,1.42587]
[1776705724770,48.07,75827.95,48.7,-0.98105,3e-05,1.43338]
[1776705725778,48.07,75824.62,48.7,-0.98116,3e-05,1.426]
[1776705726785,48.06,75826.77,48.7,-0.98111,3e-05,1.42965]
[1776705727792,48.06,75828.48,48.7,-0.98107,3e-05,1.43242]
[1776705728799,48.05,75829.99,48.7,-0.98103,3e-05,1.43478]
[1776705732830,48.03,75827.88,48.7,-0.98114,3e-05,1.4278]
[1776705733837,48.03,75826.41,48.7,-0.98119,3e-05,1.42417]
[1776705734844,48.02,75825.26,48.7,-0.98124,3e-05,1.4212]
[1776705736858,48.01,75826.11,48.7,-0.98123,3e-05,1.42159]
[1776705738871,48.0,75825.22,48.7,-0.98128,3e-05,1.41849]
[1776705740296,47.99,75822.73,48.7,-0.98138,3e-05,1.41221]
[1776705741907,47.98,75822.05,48.7,-0.98141,3e-05,1.41021]
[1776705744603,47.97,75821.37,48.7,-0.98146,3e-05,1.40695]
[1776705744928,47.97,75812.92,48.7,-0.98171,3e-05,1.39019]
[1776705745935,47.97,75808.73,48.7,-0.98185,3e-05,1.38132]
[1776705746945,47.96,75810.74,48.7,-0.9818,3e-05,1.38467]
[1776705747952,47.96,75813.47,48.7,-0.98173,3e-05,1.38947]
[1776705751249,47.94,75822.08,48.7,-0.98156,3e-05,1.39984]
[1776705751981,47.94,75828.36,48.7,-0.98136,3e-05,1.41236]
[1776705752988,47.93,75831.08,48.7,-0.98129,3e-05,1.41718]
[1776705753995,47.93,75833.08,48.7,-0.98124,3e-05,1.42055]
[1776705759031,47.9,75832.19,48.7,-0.98132,3e-05,1.41551]
[1776705761044,47.89,75833.94,48.7,-0.98128,3e-05,1.41774]
[1776705763059,47.88,75832.26,48.7,-0.98135,3e-05,1.41308]
[1776705767089,47.86,75827.94,48.7,-0.98154,3e-05,1.40128]
[1776705768096,47.85,75822.54,48.7,-0.98171,3e-05,1.38995]
[1776705769533,47.85,75813.63,48.7,-0.98199,3e-05,1.37182]
[1776705770546,47.85,75813.63,48.7,-0.98199,3e-05,1.37182]
[1776705770602,47.84,75807.63,48.7,-0.98217,3e-05,1.35954]
[1776705771117,47.84,75799.92,48.7,-0.9824,3e-05,1.34461]
[1776705772124,47.84,75794.31,48.7,-0.98258,3e-05,1.33278]
[1776705773131,47.83,75792.15,48.7,-0.98265,3e-05,1.32816]
[1776705774138,47.83,75795.65,48.7,-0.98256,3e-05,1.33438]
[1776705775145,47.83,75801.28,48.7,-0.98239,3e-05,1.34522]
[1776705776152,47.82,75804.08,48.7,-0.98232,3e-05,1.34963]
[1776705778165,47.81,75805.6,48.7,-0.9823,3e-05,1.35154]
[1776705780191,47.8,75809.44,48.7,-0.9822,3e-05,1.35795]
[1776705781767,47.8,75817.61,48.7,-0.98196,3e-05,1.37338]
[1776705782207,47.8,75822.48,48.7,-0.98183,3e-05,1.3824]
[1776705783213,47.79,75824.09,48.7,-0.98179,3e-05,1.38501]
[1776705785227,47.78,75820.6,48.7,-0.98191,3e-05,1.37696]
[1776705786237,47.78,75814.56,48.7,-0.9821,3e-05,1.36456]
[1776705787243,47.77,75805.95,48.7,-0.98236,3e-05,1.34727]
[1776705788250,47.77,75801.3,48.7,-0.98251,3e-05,1.33779]
[1776705789257,47.76,75800.0,48.7,-0.98255,3e-05,1.33479]
[1776705790264,47.76,75799.09,48.7,-0.98258,3e-05,1.33256]
[1776705792282,47.75,75797.8,48.7,-0.98264,3e-05,1.32911]
[1776705793290,47.75,75799.19,48.7,-0.9826,3e-05,1.3313]
[1776705794297,47.75,75795.82,48.7,-0.98271,3e-05,1.32436]
[1776705795303,47.74,75790.05,48.7,-0.98288,3e-05,1.31291]
[1776705796310,47.74,75789.35,48.7,-0.98291,3e-05,1.31113]
[1776705797169,47.74,75789.35,48.7,-0.98291,3e-05,1.31113]
[1776705797665,47.73,75787.34,48.7,-0.98297,3e-05,1.30688]
[1776705798325,47.73,75784.93,48.7,-0.98305,3e-05,1.30189]
[1776705799335,47.73,75787.71,48.7,-0.98298,3e-05,1.30671]
[1776705800342,47.72,75785.94,48.7,-0.98303,3e-05,1.30293]
[1776705801405,47.72,75785.94,48.7,-0.98303,3e-05,1.30293]
[1776705801481,47.72,75785.94,48.7,-0.98303,3e-05,1.30293]
[1776705801491,47.72,75784.67,48.7,-0.98308,3e-05,1.30011]
[1776705802356,47.72,75776.36,48.7,-0.98332,3e-05,1.2841]
[1776705803362,47.71,75774.98,48.7,-0.98336,3e-05,1.28113]
[1776705805378,47.71,75764.4,48.7,-0.98367,3e-05,1.26076]
[1776705806740,47.7,75759.37,48.7,-0.98381,3e-05,1.25118]
[1776705809407,47.7,75757.81,48.7,-0.98387,3e-05,1.24732]
[1776705810414,47.69,75761.49,48.7,-0.98377,3e-05,1.25372]
[1776705811421,47.69,75767.54,48.7,-0.98366,3e-05,1.26047]
[1776705812427,47.69,75770.55,48.7,-0.98358,3e-05,1.26567]
[1776705813435,47.68,75779.42,48.7,-0.98334,3e-05,1.28177]
[1776705814442,47.68,75780.59,48.7,-0.98332,3e-05,1.28356]
[1776705816456,47.68,75781.28,48.7,-0.98331,3e-05,1.28406]
[1776705817463,47.67,75782.04,48.7,-0.98329,3e-05,1.28509]
[1776705819477,47.67,75782.92,48.7,-0.98328,3e-05,1.28594]
[1776705820484,47.66,75781.32,48.7,-0.98333,3e-05,1.28256]
[1776705822498,47.66,75780.42,48.7,-0.98337,3e-05,1.2801]
[1776705823511,47.65,75778.47,48.7,-0.98343,3e-05,1.27608]
[1776705826536,47.64,75779.27,48.7,-0.98342,3e-05,1.27645]
[1776705827540,47.64,75781.44,48.7,-0.98337,3e-05,1.28011]
[1776705828548,47.64,75782.84,48.7,-0.98333,3e-05,1.28234]
[1776705831576,47.63,75789.41,48.7,-0.98317,3e-05,1.29349]
[1776705832581,47.63,75799.98,48.7,-0.98286,3e-05,1.3135]
[1776705833688,47.63,75805.14,48.7,-0.98272,3e-05,1.32335]
[1776705834851,47.63,75801.32,48.7,-0.98283,3e-05,1.31605]
[1776705835601,47.63,75796.01,48.7,-0.98298,3e-05,1.30596]
[1776705836609,47.63,75801.33,48.7,-0.98283,3e-05,1.31607]
[1776705837616,47.63,75803.12,48.7,-0.98277,3e-05,1.31949]
[1776705838623,47.63,75803.12,48.7,-0.98277,3e-05,1.31949]
[1776705838973,47.63,75806.52,48.7,-0.98268,3e-05,1.32599]
[1776705839630,47.63,75812.87,48.7,-0.98249,3e-05,1.33822]
[1776705840637,47.63,75815.07,48.7,-0.98243,3e-05,1.34247]
[1776705841644,47.63,75818.74,48.7,-0.98232,3e-05,1.34959]
[1776705842651,47.63,75821.11,48.7,-0.98225,3e-05,1.3542]
[1776705847689,47.63,75821.45,48.7,-0.98224,3e-05,1.35487]
[1776705848695,47.63,75820.47,48.7,-0.98227,3e-05,1.35296]
[1776705850708,47.63,75819.51,48.7,-0.98229,3e-05,1.35109]
[1776705852723,47.63,75820.79,48.7,-0.98226,3e-05,1.35358]
[1776705855896,47.63,75819.57,48.7,-0.98229,3e-05,1.3512]
[1776705856751,47.63,75811.16,48.7,-0.98254,3e-05,1.33492]
[1776705857758,47.63,75807.92,48.7,-0.98263,3e-05,1.32868]
[1776705860779,47.63,75815.53,48.7,-0.98241,3e-05,1.34336]
[1776705861786,47.63,75820.36,48.7,-0.98227,3e-05,1.35274]
[1776705866821,47.63,75820.76,48.7,-0.98226,3e-05,1.35352]
[1776705871856,47.63,75820.69,48.7,-0.98231,3e-05,1.34917]
[1776705872863,47.63,75822.33,48.7,-0.98226,3e-05,1.35236]
[1776705873266,47.63,75822.33,48.7,-0.98226,3e-05,1.35236]
[1776705873343,47.63,75822.33,48.7,-0.98226,3e-05,1.35236]
[1776705873473,47.63,75822.33,48.7,-0.98226,3e-05,1.35236]
[1776705873870,47.63,75825.11,48.7,-0.98218,3e-05,1.35778]
[1776705874877,47.63,75827.65,48.7,-0.98211,3e-05,1.36275]
[1776705875884,47.63,75828.6,48.7,-0.98208,3e-05,1.36462]
[1776705878905,47.63,75829.13,48.7,-0.98206,3e-05,1.36566]
[1776705879912,47.63,75818.7,48.7,-0.98237,3e-05,1.3453]
[1776705880919,47.63,75811.74,48.7,-0.98258,3e-05,1.33185]
[1776705881926,47.63,75813.77,48.7,-0.98252,3e-05,1.33576]
[1776705884947,47.63,75813.3,48.7,-0.98253,3e-05,1.33486]
[1776705886961,47.63,75814.75,48.7,-0.98249,3e-05,1.33766]
[1776705887753,47.63,75814.75,48.7,-0.98249,3e-05,1.33766]
[1776705887979,47.63,75812.05,48.7,-0.98257,3e-05,1.33245]
[1776705888986,47.63,75810.9,48.7,-0.9826,3e-05,1.33023]
[1776705889993,47.63,75804.88,48.7,-0.98278,3e-05,1.31869]
[1776705891000,47.63,75800.66,48.7,-0.9829,3e-05,1.31065]
[1776705891411,47.63,75800.66,48.7,-0.9829,3e-05,1.31065]
[1776705892015,47.63,75793.07,48.7,-0.98311,3e-05,1.29628]
[1776705893014,47.63,75791.74,48.7,-0.98315,3e-05,1.29378]
[1776705894021,47.63,75788.65,48.7,-0.98324,3e-05,1.28797]
[1776705898050,47.63,75788.02,48.7,-0.98326,3e-05,1.28679]
[1776705900065,47.63,75788.97,48.7,-0.98323,3e-05,1.28857]
[1776705901071,47.63,75790.53,48.7,-0.98319,3e-05,1.2915]
[1776705904093,47.63,75789.79,48.7,-0.98321,3e-05,1.29011]
[1776705906107,47.63,75788.92,48.7,-0.98323,3e-05,1.28847]
[1776705907114,47.63,75788.26,48.7,-0.98325,3e-05,1.28724]
[1776705908121,47.63,75789.45,48.7,-0.98322,3e-05,1.28947]
[1776705909127,47.63,75790.89,48.7,-0.98318,3e-05,1.29218]
[1776705910225,47.63,75790.89,48.7,-0.98318,3e-05,1.29218]
[1776705910637,47.63,75790.89,48.7,-0.98318,3e-05,1.29218]
[1776705910728,47.63,75789.95,48.7,-0.9832,3e-05,1.29041]
[1776705911142,47.63,75781.38,48.7,-0.98344,3e-05,1.27439]
[1776705912148,47.63,75775.7,48.7,-0.9836,3e-05,1.26385]
[1776705913156,47.63,75775.63,48.7,-0.9836,3e-05,1.26372]
[1776705917213,47.63,75775.15,48.7,-0.98362,3e-05,1.26283]
[1776705917315,47.63,75774.5,48.7,-0.98364,3e-05,1.26163]
[1776705918194,47.63,75765.98,48.7,-0.98387,3e-05,1.24598]
[1776705919200,47.63,75763.96,48.7,-0.98393,3e-05,1.24229]
[1776705920207,47.63,75764.82,48.7,-0.9839,3e-05,1.24386]
[1776705921214,47.63,75764.07,48.7,-0.98392,3e-05,1.24249]
[1776705922221,47.63,75763.09,48.7,-0.98395,3e-05,1.2407]
[1776705924235,47.63,75766.12,48.7,-0.98387,3e-05,1.24624]
[1776705925242,47.63,75769.17,48.7,-0.98378,3e-05,1.25182]
[1776705927256,47.63,75769.74,48.7,-0.98377,3e-05,1.25287]
[1776705928263,47.63,75774.01,48.7,-0.98365,3e-05,1.26073]
[1776705929270,47.63,75775.15,48.7,-0.98362,3e-05,1.26283]
[1776705930277,47.63,75772.3,48.7,-0.9837,3e-05,1.25758]
[1776705932291,47.63,75768.32,48.7,-0.98386,3e-05,1.24625]
[1776705937326,47.63,75767.34,48.7,-0.98388,3e-05,1.24446]
[1776705938333,47.63,75764.66,48.7,-0.98396,3e-05,1.23957]
[1776705939340,47.63,75766.94,48.7,-0.98389,3e-05,1.24373]
[1776705940347,47.63,75766.39,48.7,-0.98391,3e-05,1.24272]
[1776705941354,47.63,75765.81,48.7,-0.98392,3e-05,1.24167]
[1776705942563,47.63,75765.81,48.7,-0.98392,3e-05,1.24167]
[1776705942988,47.63,75759.2,48.7,-0.9841,3e-05,1.22965]
[1776705943370,47.63,75754.11,48.7,-0.98424,3e-05,1.22046]
[1776705944377,47.63,75755.32,48.7,-0.98421,3e-05,1.22264]
[1776705945384,47.63,75756.3,48.7,-0.98418,3e-05,1.22441]
[1776705946391,47.63,75761.69,48.7,-0.98404,3e-05,1.23417]
[1776705947398,47.63,75763.55,48.7,-0.98399,3e-05,1.23755]
[1776705949601,47.63,75764.72,48.7,-0.98395,3e-05,1.23968]
[1776705950419,47.63,75773.39,48.7,-0.98372,3e-05,1.25555]
[1776705951650,47.63,75773.39,48.7,-0.98372,3e-05,1.25555]
[1776705951999,47.63,75775.79,48.7,-0.98365,3e-05,1.25998]
[1776705952433,47.63,75786.24,48.7,-0.98336,3e-05,1.27937]
[1776705953440,47.63,75788.06,48.7,-0.98331,3e-05,1.28277]
[1776705956461,47.63,75789.39,48.7,-0.98327,3e-05,1.28526]
[1776705958474,47.63,75782.32,48.7,-0.98347,3e-05,1.27207]
[1776705959482,47.63,75781.32,48.7,-0.9835,3e-05,1.27021]
[1776705960489,47.63,75777.97,48.7,-0.98359,3e-05,1.264]
[1776705961497,47.63,75775.84,48.7,-0.98365,3e-05,1.26007]
[1776705965525,47.63,75775.15,48.7,-0.98367,3e-05,1.2588]
[1776705969553,47.63,75781.53,48.7,-0.98349,3e-05,1.2706]
[1776705970560,47.63,75784.49,48.7,-0.98341,3e-05,1.27611]
[1776705972222,47.63,75784.75,48.7,-0.9834,3e-05,1.27659]
[1776705972478,47.63,75784.75,48.7,-0.9834,3e-05,1.27659]
[1776705972644,47.63,75784.75,48.7,-0.9834,3e-05,1.27659]
[1776705972745,47.63,75789.1,48.7,-0.98328,3e-05,1.28472]
[1776705976843,47.63,75786.02,48.7,-0.98336,3e-05,1.27896]
[1776705977764,47.63,75786.02,48.7,-0.98336,3e-05,1.27896]
[1776705977810,47.63,75776.86,48.7,-0.98362,3e-05,1.26195]
[1776705978619,47.63,75769.88,48.7,-0.98381,3e-05,1.24911]
[1776705979627,47.63,75763.43,48.7,-0.98399,3e-05,1.23733]
[1776705980634,47.63,75769.67,48.7,-0.98382,3e-05,1.24872]
[1776705981641,47.63,75772.5,48.7,-0.98374,3e-05,1.25392]
[1776705982648,47.63,75774.87,48.7,-0.98368,3e-05,1.25828]
[1776705984092,47.63,75778.83,48.7,-0.98357,3e-05,1.26559]
[1776705984662,47.63,75784.12,48.7,-0.98342,3e-05,1.27542]
[1776705985669,47.63,75785.46,48.7,-0.98338,3e-05,1.27792]
[1776705986676,47.63,75786.51,48.7,-0.98335,3e-05,1.27988]
[1776705987683,47.63,75784.95,48.7,-0.98339,3e-05,1.27697]
[1776705990704,47.63,75788.88,48.7,-0.98328,3e-05,1.28431]
[1776705991710,47.63,75789.31,48.7,-0.98332,3e-05,1.28103]
[1776705992717,47.63,75790.1,48.7,-0.9833,3e-05,1.2825]
[1776705994732,47.63,75790.85,48.7,-0.98328,3e-05,1.28391]
[1776705995738,47.63,75791.71,48.7,-0.98326,3e-05,1.28552]
[1776705996746,47.63,75788.6,48.7,-0.98334,3e-05,1.2797]
[1776706001781,47.63,75788.85,48.7,-0.98334,3e-05,1.28017]
[1776706002788,47.63,75789.54,48.7,-0.98332,3e-05,1.28146]
[1776706007825,47.63,75789.04,48.7,-0.98333,3e-05,1.28052]
[1776706010846,47.63,75789.86,48.7,-0.98331,3e-05,1.28205]
[1776706014874,47.63,75782.72,48.7,-0.98351,3e-05,1.26875]
[1776706015881,47.63,75777.64,48.7,-0.98365,3e-05,1.25935]
[1776706019910,47.63,75777.04,48.7,-0.98367,3e-05,1.25824]
[1776706020916,47.63,75776.4,48.7,-0.98368,3e-05,1.25706]
[1776706022930,47.63,75775.74,48.7,-0.9837,3e-05,1.25585]
[1776706023937,47.63,75776.8,48.7,-0.98367,3e-05,1.2578]
[1776706024943,47.63,75778.86,48.7,-0.98362,3e-05,1.2616]
[1776706025956,47.63,75783.21,48.7,-0.98349,3e-05,1.26966]
[1776706028976,47.63,75776.56,48.7,-0.98368,3e-05,1.25736]
[1776706029983,47.63,75773.46,48.7,-0.98376,3e-05,1.25166]
[1776706030989,47.63,75770.56,48.7,-0.98384,3e-05,1.24634]
[1776706034011,47.63,75772.83,48.7,-0.98378,3e-05,1.2505]
[1776706035018,47.63,75782.42,48.7,-0.98352,3e-05,1.26819]
[1776706036025,47.63,75788.32,48.7,-0.98335,3e-05,1.27918]
[1776706037032,47.63,75789.96,48.7,-0.9833,3e-05,1.28224]
[1776706039046,47.63,75791.55,48.7,-0.98326,3e-05,1.28522]
[1776706041060,47.63,75787.88,48.7,-0.98336,3e-05,1.27835]
[1776706042067,47.63,75778.23,48.7,-0.98363,3e-05,1.26044]
[1776706043074,47.63,75775.69,48.7,-0.9837,3e-05,1.25576]
[1776706044081,47.63,75777.25,48.7,-0.98366,3e-05,1.25863]
[1776706046095,47.63,75778.85,48.7,-0.98362,3e-05,1.26158]
[1776706050122,47.63,75779.46,48.7,-0.9836,3e-05,1.26271]
[1776706051129,47.63,75779.96,48.7,-0.98364,3e-05,1.25959]
[1776706053143,47.63,75777.62,48.7,-0.9837,3e-05,1.25527]
[1776706058178,47.63,75777.54,48.7,-0.9837,3e-05,1.25513]
[1776706059186,47.63,75778.67,48.7,-0.98367,3e-05,1.25721]
[1776706061200,47.63,75775.17,48.7,-0.98377,3e-05,1.25077]
[1776706062207,47.63,75771.99,48.7,-0.98386,3e-05,1.24494]
[1776706063214,47.63,75774.25,48.7,-0.98379,3e-05,1.24908]
[1776706064221,47.63,75775.06,48.7,-0.98377,3e-05,1.25057]
[1776706065228,47.63,75777.98,48.7,-0.98369,3e-05,1.25594]
[1776706066235,47.63,75777.38,48.7,-0.98371,3e-05,1.25483]
[1776706067242,47.63,75778.88,48.7,-0.98367,3e-05,1.2576]
[1776706068249,47.63,75779.8,48.7,-0.98364,3e-05,1.25929]
[1776706069256,47.63,75784.94,48.7,-0.9835,3e-05,1.26881]
[1776706070263,47.63,75789.59,48.7,-0.98337,3e-05,1.27747]
[1776706071270,47.63,75791.5,48.7,-0.98331,3e-05,1.28103]
[1776706074291,47.63,75790.86,48.7,-0.98333,3e-05,1.27984]
[1776706078319,47.63,75786.39,48.7,-0.98346,3e-05,1.2715]
[1776706081250,47.63,75785.34,48.7,-0.98349,3e-05,1.26955]
[1776706081340,47.63,75783.05,48.7,-0.98355,3e-05,1.2653]
[1776706082353,47.63,75778.05,48.7,-0.98369,3e-05,1.25607]
[1776706084285,47.63,75769.09,48.7,-0.98393,3e-05,1.23964]
[1776706084927,47.63,75769.09,48.7,-0.98393,3e-05,1.23964]
[1776706084932,47.63,75758.44,48.7,-0.98422,3e-05,1.22034]
[1776706085627,47.63,75758.44,48.7,-0.98422,3e-05,1.22034]
[1776706085680,47.63,75753.84,48.7,-0.98435,3e-05,1.21208]
[1776706087059,47.63,75753.84,48.7,-0.98435,3e-05,1.21208]
[1776706087158,47.63,75752.47,48.7,-0.98438,3e-05,1.20962]
[1776706087392,47.63,75745.74,48.7,-0.98456,3e-05,1.19763]
[1776706088763,47.63,75740.35,48.7,-0.9847,3e-05,1.18809]
[1776706089399,47.63,75737.47,48.7,-0.98478,3e-05,1.18302]
[1776706091413,47.63,75737.21,48.7,-0.98479,3e-05,1.18256]
[1776706095441,47.63,75731.05,48.7,-0.98495,3e-05,1.17177]
[1776706100475,47.63,75731.36,48.7,-0.98494,3e-05,1.17232]
[1776706102489,47.63,75733.49,48.7,-0.98488,3e-05,1.17604]
[1776706103497,47.63,75734.34,48.7,-0.98486,3e-05,1.17753]
[1776706105511,47.63,75733.61,48.7,-0.98488,3e-05,1.17625]
[1776706110546,47.63,75733.72,48.7,-0.98488,3e-05,1.17644]
[1776706112560,47.63,75740.59,48.7,-0.98475,3e-05,1.18462]
[1776706113567,47.63,75750.89,48.7,-0.98447,3e-05,1.20287]
[1776706114574,47.63,75754.78,48.7,-0.98437,3e-05,1.20981]
[1776706115581,47.63,75757.52,48.7,-0.9843,3e-05,1.21473]
[1776706116588,47.63,75759.14,48.7,-0.98425,3e-05,1.21764]
[1776706117595,47.63,75760.78,48.7,-0.98421,3e-05,1.22059]
[1776706118602,47.63,75764.51,48.7,-0.98411,3e-05,1.22733]
[1776706119609,47.63,75762.77,48.7,-0.98416,3e-05,1.22418]
[1776706120801,47.63,75755.3,48.7,-0.98436,3e-05,1.21075]
[1776706121623,47.63,75759.79,48.7,-0.98424,3e-05,1.21881]
[1776706122634,47.63,75761.05,48.7,-0.9842,3e-05,1.22108]
[1776706123641,47.63,75762.15,48.7,-0.98417,3e-05,1.22306]
[1776706124648,47.63,75763.32,48.7,-0.98414,3e-05,1.22518]
[1776706125655,47.63,75756.86,48.7,-0.98432,3e-05,1.21354]
[1776706128676,47.63,75757.62,48.7,-0.98429,3e-05,1.21491]
[1776706130690,47.63,75756.93,48.7,-0.98431,3e-05,1.21367]
[1776706131697,47.63,75756.23,48.7,-0.98433,3e-05,1.21241]
[1776706134717,47.63,75760.41,48.7,-0.98422,3e-05,1.21993]
[1776706136731,47.63,75761.37,48.7,-0.98419,3e-05,1.22166]
[1776706137739,47.63,75763.96,48.7,-0.98412,3e-05,1.22633]
[1776706139237,47.63,75766.01,48.7,-0.98407,3e-05,1.23005]
[1776706140086,47.63,75771.15,48.7,-0.98393,3e-05,1.23939]
[1776706140760,47.63,75772.99,48.7,-0.98388,3e-05,1.24275]
[1776706141767,47.63,75768.16,48.7,-0.98401,3e-05,1.23395]
[1776706142774,47.63,75766.83,48.7,-0.98405,3e-05,1.23153]
[1776706144788,47.63,75769.09,48.7,-0.98398,3e-05,1.23564]
[1776706146802,47.63,75768.39,48.7,-0.984,3e-05,1.23437]
[1776706149823,47.63,75769.26,48.7,-0.98398,3e-05,1.23595]
[1776706150830,47.63,75773.71,48.7,-0.98386,3e-05,1.24407]
[1776706152350,47.63,75776.23,48.7,-0.98379,3e-05,1.24869]
[1776706152550,47.63,75776.23,48.7,-0.98379,3e-05,1.24869]
[1776706152843,47.63,75781.39,48.7,-0.98365,3e-05,1.25818]
[1776706153851,47.63,75782.55,48.7,-0.98361,3e-05,1.26032]
[1776706154857,47.63,75783.36,48.7,-0.98359,3e-05,1.26182]
[1776706157879,47.63,75780.24,48.7,-0.98368,3e-05,1.25606]
[1776706158886,47.63,75778.33,48.7,-0.98373,3e-05,1.25254]
[1776706159892,47.63,75779.05,48.7,-0.98371,3e-05,1.25387]
[1776706161907,47.63,75780.44,48.7,-0.98367,3e-05,1.25643]
[1776706163921,47.63,75781.83,48.7,-0.98363,3e-05,1.25899]
[1776706166942,47.63,75782.9,48.7,-0.9836,3e-05,1.26097]
[1776706168955,47.63,75784.31,48.7,-0.98356,3e-05,1.26358]
[1776706169963,47.63,75785.06,48.7,-0.98354,3e-05,1.26497]
[1776706170969,47.63,75782.81,48.7,-0.98361,3e-05,1.2608]
[1776706171976,47.63,75783.18,48.7,-0.98365,3e-05,1.25744]
[1776706177012,47.63,75781.3,48.7,-0.9837,3e-05,1.25397]
[1776706180033,47.63,75778.49,48.7,-0.98378,3e-05,1.24881]
[1776706181039,47.63,75774.5,48.7,-0.98389,3e-05,1.2415]
[1776706183054,47.63,75768.03,48.7,-0.98406,3e-05,1.22972]
[1776706184061,47.63,75757.19,48.7,-0.98436,3e-05,1.21018]
[1776706185068,47.63,75757.42,48.7,-0.98435,3e-05,1.21059]
[1776706186075,47.63,75761.78,48.7,-0.98423,3e-05,1.21843]
[1776706187082,47.63,75763.25,48.7,-0.98419,3e-05,1.22108]
[1776706189096,47.63,75761.61,48.7,-0.98424,3e-05,1.21812]
[1776706194130,47.63,75760.44,48.7,-0.98427,3e-05,1.21602]
[1776706197158,47.63,75759.6,48.7,-0.98429,3e-05,1.21451]
[1776706198165,47.63,75755.57,48.7,-0.9844,3e-05,1.20728]
[1776706199173,47.63,75754.83,48.7,-0.98442,3e-05,1.20596]
[1776706201190,47.63,75752.28,48.7,-0.98449,3e-05,1.20141]
[1776706202197,47.63,75748.13,48.7,-0.9846,3e-05,1.19404]
[1776706203204,47.63,75743.69,48.7,-0.98471,3e-05,1.18619]
[1776706204211,47.63,75748.54,48.7,-0.98459,3e-05,1.19477]
[1776706204694,47.63,75748.54,48.7,-0.98459,3e-05,1.19477]
[1776706205218,47.63,75753.31,48.7,-0.98446,3e-05,1.20325]
[1776706206106,47.63,75753.31,48.7,-0.98446,3e-05,1.20325]
[1776706206225,47.63,75755.62,48.7,-0.9844,3e-05,1.20737]
[1776706207237,47.63,75763.35,48.7,-0.98419,3e-05,1.22126]
[1776706208239,47.63,75765.86,48.7,-0.98412,3e-05,1.22579]
[1776706209246,47.63,75767.51,48.7,-0.98408,3e-05,1.22878]
[1776706210261,47.63,75768.53,48.7,-0.98405,3e-05,1.23063]
[1776706211260,47.63,75773.9,48.7,-0.9839,3e-05,1.2404]
[1776706212267,47.63,75778.72,48.7,-0.98377,3e-05,1.24923]
[1776706213274,47.63,75774.02,48.7,-0.9839,3e-05,1.24062]
[1776706214281,47.63,75766.86,48.7,-0.98409,3e-05,1.2276]
[1776706215288,47.63,75766.09,48.7,-0.98412,3e-05,1.22621]
[1776706216295,47.63,75767.28,48.7,-0.98408,3e-05,1.22836]
[1776706217302,47.63,75771.28,48.7,-0.98397,3e-05,1.23563]
[1776706218308,47.63,75773.41,48.7,-0.98392,3e-05,1.23951]
[1776706220323,47.63,75762.62,48.7,-0.98421,3e-05,1.21994]
[1776706221330,47.63,75758.56,48.7,-0.98432,3e-05,1.21264]
[1776706222337,47.63,75765.51,48.7,-0.98413,3e-05,1.22516]
[1776706223344,47.63,75760.71,48.7,-0.98426,3e-05,1.2165]
[1776706224351,47.63,75758.65,48.7,-0.98432,3e-05,1.2128]
[1776706226365,47.63,75754.42,48.7,-0.98443,3e-05,1.20523]
[1776706227372,47.63,75752.9,48.7,-0.98447,3e-05,1.20252]
[1776706229386,47.63,75750.72,48.7,-0.98453,3e-05,1.19864]
[1776706231000,47.63,75750.66,48.7,-0.98453,3e-05,1.19853]
[1776706231399,47.63,75741.15,48.7,-0.98483,3e-05,1.17783]
[1776706232407,47.63,75737.87,48.7,-0.98491,3e-05,1.17209]
[1776706233414,47.63,75741.07,48.7,-0.98483,3e-05,1.17769]
[1776706234421,47.63,75743.49,48.7,-0.98477,3e-05,1.18194]
[1776706235427,47.63,75744.14,48.7,-0.98475,3e-05,1.18309]
[1776706236435,47.63,75742.49,48.7,-0.98479,3e-05,1.18018]
[1776706237442,47.63,75739.12,48.7,-0.98488,3e-05,1.17427]
[1776706238449,47.63,75736.01,48.7,-0.98496,3e-05,1.16884]
[1776706239456,47.63,75734.51,48.7,-0.985,3e-05,1.16623]
[1776706241008,47.63,75731.74,48.7,-0.98507,3e-05,1.16141]
[1776706242049,47.63,75724.89,48.7,-0.98525,3e-05,1.14957]
[1776706243222,47.63,75724.89,48.7,-0.98525,3e-05,1.14957]
[1776706243568,47.63,75724.47,48.7,-0.98526,3e-05,1.14885]
[1776706244451,47.63,75724.47,48.7,-0.98526,3e-05,1.14885]
[1776706243884,47.63,75717.07,48.7,-0.98544,3e-05,1.13617]
[1776706244795,47.63,75714.16,48.7,-0.98552,3e-05,1.13122]
[1776706247515,47.63,75705.34,48.7,-0.98574,2e-05,1.1163]
[1776706249272,47.63,75701.52,48.7,-0.98583,2e-05,1.10989]
[1776706249530,47.63,75700.2,48.7,-0.98586,2e-05,1.10768]
[1776706251544,47.63,75702.06,48.7,-0.98582,2e-05,1.1108]
[1776706252550,47.63,75701.11,48.7,-0.98584,2e-05,1.10921]
[1776706253558,47.63,75699.59,48.7,-0.98588,2e-05,1.10666]
[1776706255572,47.63,75700.33,48.7,-0.98586,2e-05,1.1079]
[1776706257586,47.63,75697.7,48.7,-0.98592,2e-05,1.10351]
[1776706259307,47.63,75687.89,48.7,-0.98616,2e-05,1.08725]
[1776706259600,47.63,75682.51,48.7,-0.98629,2e-05,1.07842]
[1776706260607,47.63,75683.26,48.7,-0.98627,2e-05,1.07964]
[1776706262397,47.63,75683.82,48.7,-0.98626,2e-05,1.08056]
[1776706262722,47.63,75683.82,48.7,-0.98626,2e-05,1.08056]
[1776706263337,47.63,75683.03,48.7,-0.98628,2e-05,1.07927]
[1776706263851,47.63,75683.03,48.7,-0.98628,2e-05,1.07927]
[1776706263955,47.63,75670.87,48.7,-0.98657,2e-05,1.05949]
[1776706264889,47.63,75666.12,48.7,-0.98668,2e-05,1.05185]
[1776706265645,47.63,75664.65,48.7,-0.98671,2e-05,1.04949]
[1776706266652,47.63,75663.46,48.7,-0.98674,2e-05,1.04758]
[1776706268490,47.63,75663.46,48.7,-0.98674,2e-05,1.04758]
[1776706267659,47.63,75654.24,48.7,-0.98695,2e-05,1.03291]
[1776706268666,47.63,75653.05,48.7,-0.98698,2e-05,1.03103]
[1776706269672,47.63,75655.39,48.7,-0.98693,2e-05,1.03474]
[1776706270680,47.63,75653.89,48.7,-0.98696,2e-05,1.03236]
[1776706271689,47.63,75652.68,48.7,-0.98699,2e-05,1.03045]
[1776706272696,47.63,75649.86,48.7,-0.98705,2e-05,1.026]
[1776706274710,47.63,75649.01,48.7,-0.98707,2e-05,1.02467]
[1776706275717,47.63,75647.55,48.7,-0.98711,2e-05,1.02237]
[1776706276724,47.63,75649.93,48.7,-0.98705,2e-05,1.02611]
[1776706277731,47.63,75654.53,48.7,-0.98695,2e-05,1.03337]
[1776706279441,47.63,75663.1,48.7,-0.98675,2e-05,1.04701]
[1776706279760,47.63,75667.4,48.7,-0.98665,2e-05,1.0539]
[1776706280768,47.63,75668.36,48.7,-0.98663,2e-05,1.05545]
[1776706281774,47.63,75662.15,48.7,-0.98677,2e-05,1.04549]
[1776706282782,47.63,75656.02,48.7,-0.98691,2e-05,1.03573]
[1776706283789,47.63,75655.15,48.7,-0.98693,2e-05,1.03436]
[1776706284796,47.63,75655.93,48.7,-0.98692,2e-05,1.03559]
[1776706288824,47.63,75661.99,48.7,-0.98678,2e-05,1.04523]
[1776706289831,47.63,75660.02,48.7,-0.98682,2e-05,1.04209]
[1776706290838,47.63,75655.91,48.7,-0.98692,2e-05,1.03556]
[1776706291845,47.63,75653.97,48.7,-0.987,2e-05,1.02893]
[1776706293858,47.63,75652.98,48.7,-0.98703,2e-05,1.02737]
[1776706295645,47.63,75652.86,48.7,-0.98703,2e-05,1.02718]
[1776706295873,47.63,75647.1,48.7,-0.98716,2e-05,1.01813]
[1776706296880,47.63,75644.73,48.7,-0.98721,2e-05,1.01443]
[1776706297887,47.63,75643.62,48.7,-0.98724,2e-05,1.0127]
[1776706298894,47.63,75646.19,48.7,-0.98718,2e-05,1.01671]
[1776706299901,47.63,75647.05,48.7,-0.98716,2e-05,1.01806]
[1776706301915,47.63,75644.33,48.7,-0.98722,2e-05,1.01381]
[1776706303929,47.63,75645.39,48.7,-0.9872,2e-05,1.01546]
[1776706305944,47.63,75646.37,48.7,-0.98718,2e-05,1.01699]
[1776706306951,47.63,75648.28,48.7,-0.98713,2e-05,1.01998]
[1776706307957,47.63,75658.9,48.7,-0.98689,2e-05,1.03673]
[1776706308965,47.63,75664.0,48.7,-0.98677,2e-05,1.04485]
[1776706309972,47.63,75664.84,48.7,-0.98675,2e-05,1.0462]
[1776706310979,47.63,75666.19,48.7,-0.98672,2e-05,1.04836]
[1776706312465,47.63,75669.04,48.7,-0.98666,2e-05,1.05293]
[1776706312993,47.63,75672.8,48.7,-0.98657,2e-05,1.05898]
[1776706314002,47.63,75676.56,48.7,-0.98648,2e-05,1.06507]
[1776706315284,47.63,75676.56,48.7,-0.98648,2e-05,1.06507]
[1776706315391,47.63,75676.56,48.7,-0.98648,2e-05,1.06507]
[1776706315477,47.63,75679.94,48.7,-0.9864,2e-05,1.07056]
[1776706315564,47.63,75679.94,48.7,-0.9864,2e-05,1.07056]
[1776706316023,47.63,75681.18,48.7,-0.98637,2e-05,1.07258]
[1776706317024,47.63,75690.53,48.7,-0.98614,2e-05,1.08791]
[1776706318031,47.63,75693.89,48.7,-0.98606,2e-05,1.09347]
[1776706319038,47.63,75692.33,48.7,-0.9861,2e-05,1.09089]
[1776706320044,47.63,75690.79,48.7,-0.98614,2e-05,1.08834]
[1776706321052,47.63,75691.36,48.7,-0.98612,2e-05,1.08928]
[1776706322491,47.63,75685.32,48.7,-0.98627,2e-05,1.07935]
[1776706323066,47.63,75680.39,48.7,-0.98639,2e-05,1.07129]
[1776706324073,47.63,75679.03,48.7,-0.98642,2e-05,1.06908]
[1776706326288,47.63,75675.31,48.7,-0.98651,2e-05,1.06304]
[1776706327093,47.63,75671.35,48.7,-0.9866,2e-05,1.05665]
[1776706328019,47.63,75671.35,48.7,-0.9866,2e-05,1.05665]
[1776706328101,47.63,75672.18,48.7,-0.98658,2e-05,1.05798]
[1776706333137,47.63,75665.35,48.7,-0.98674,2e-05,1.04701]
[1776706334144,47.63,75666.25,48.7,-0.98672,2e-05,1.04845]
[1776706335150,47.63,75668.35,48.7,-0.98667,2e-05,1.05182]
[1776706336158,47.63,75670.88,48.7,-0.98661,2e-05,1.05589]
[1776706338528,47.63,75671.93,48.7,-0.98659,2e-05,1.05758]
[1776706339179,47.63,75677.05,48.7,-0.98647,2e-05,1.06586]
[1776706341193,47.63,75683.8,48.7,-0.98631,2e-05,1.07686]
[1776706342200,47.63,75688.14,48.7,-0.9862,2e-05,1.08398]
[1776706343207,47.63,75689.58,48.7,-0.98617,2e-05,1.08635]
[1776706345221,47.63,75687.33,48.7,-0.98622,2e-05,1.08265]
[1776706346227,47.63,75682.94,48.7,-0.98633,2e-05,1.07545]
[1776706347238,47.63,75679.68,48.7,-0.9864,2e-05,1.07014]
[1776706348245,47.63,75678.61,48.7,-0.98643,2e-05,1.0684]
[1776706350499,47.63,75676.07,48.7,-0.98649,2e-05,1.06427]
[1776706351268,47.63,75670.07,48.7,-0.98668,2e-05,1.05097]
[1776706353287,47.63,75665.05,48.7,-0.98679,2e-05,1.04294]
[1776706354293,47.63,75664.1,48.7,-0.98681,2e-05,1.04142]
[1776706355533,47.63,75671.22,48.7,-0.98665,2e-05,1.05282]
[1776706356307,47.63,75674.71,48.7,-0.98657,2e-05,1.05844]
[1776706357314,47.63,75677.55,48.7,-0.9865,2e-05,1.06304]
[1776706359328,47.63,75676.52,48.7,-0.98652,2e-05,1.06137]
[1776706360335,47.63,75674.5,48.7,-0.98657,2e-05,1.0581]
[1776706361342,47.63,75682.73,48.7,-0.98638,2e-05,1.07145]
[1776706362349,47.63,75690.06,48.7,-0.9862,2e-05,1.08345]
[1776706363356,47.63,75690.11,48.7,-0.9862,2e-05,1.08354]
[1776706367384,47.63,75689.48,48.7,-0.98622,2e-05,1.0825]
[1776706369398,47.63,75692.85,48.7,-0.98613,2e-05,1.08805]
[1776706370405,47.63,75695.82,48.7,-0.98606,2e-05,1.09296]
[1776706371412,47.63,75697.34,48.7,-0.98602,2e-05,1.09548]
[1776706372419,47.63,75696.42,48.7,-0.98605,2e-05,1.09395]
[1776706374433,47.63,75697.51,48.7,-0.98602,2e-05,1.09576]
[1776706375440,47.63,75698.42,48.7,-0.986,2e-05,1.09727]
[1776706376447,47.63,75694.86,48.7,-0.98609,2e-05,1.09137]
[1776706378461,47.63,75695.85,48.7,-0.98606,2e-05,1.09301]
[1776706380475,47.63,75697.21,48.7,-0.98603,2e-05,1.09526]
[1776706382489,47.63,75699.68,48.7,-0.98597,2e-05,1.09937]
[1776706384503,47.63,75686.2,48.7,-0.98629,2e-05,1.07712]
[1776706385510,47.63,75672.38,48.7,-0.98662,2e-05,1.05469]
[1776706386517,47.63,75671.04,48.7,-0.98665,2e-05,1.05253]
[1776706390545,47.63,75669.94,48.7,-0.98668,2e-05,1.05076]
[1776706391552,47.63,75667.62,48.7,-0.98673,2e-05,1.04704]
[1776706392559,47.63,75669.9,48.7,-0.98668,2e-05,1.0507]
[1776706393566,47.63,75677.57,48.7,-0.9865,2e-05,1.06307]
[1776706394573,47.63,75678.85,48.7,-0.98647,2e-05,1.06514]
[1776706398601,47.63,75679.94,48.7,-0.98644,2e-05,1.06691]
[1776706399608,47.63,75686.27,48.7,-0.98629,2e-05,1.07724]
[1776706401622,47.63,75685.5,48.7,-0.98631,2e-05,1.07598]
[1776706404643,47.63,75693.67,48.7,-0.98611,2e-05,1.0894]
[1776706405650,47.63,75692.18,48.7,-0.98615,2e-05,1.08694]
[1776706406950,47.63,75695.51,48.7,-0.98607,2e-05,1.09245]
[1776706407664,47.63,75697.41,48.7,-0.98602,2e-05,1.09559]
[1776706408670,47.63,75698.06,48.7,-0.98601,2e-05,1.09667]
[1776706409677,47.63,75700.04,48.7,-0.98596,2e-05,1.09996]
[1776706412601,47.63,75700.23,48.7,-0.98595,2e-05,1.10028]
[1776706412639,47.63,75701.47,48.7,-0.98597,2e-05,1.09862]
[1776706413705,47.63,75702.7,48.7,-0.98594,2e-05,1.10067]
[1776706418741,47.63,75703.03,48.7,-0.98593,2e-05,1.10122]
[1776706421769,47.63,75703.84,48.7,-0.98591,2e-05,1.10257]
[1776706426803,47.63,75704.29,48.7,-0.9859,2e-05,1.10332]
[1776706430833,47.63,75703.33,48.7,-0.98592,2e-05,1.10172]
[1776706432847,47.63,75704.36,48.7,-0.9859,2e-05,1.10344]
[1776706433992,47.63,75706.06,48.7,-0.98586,2e-05,1.10628]
[1776706434860,47.63,75712.65,48.7,-0.98569,2e-05,1.11734]
[1776706436553,47.63,75714.32,48.7,-0.98565,2e-05,1.12016]
[1776706437666,47.63,75710.24,48.7,-0.98575,2e-05,1.11329]
[1776706439270,47.63,75707.73,48.7,-0.98582,2e-05,1.10907]
[1776706439896,47.63,75705.44,48.7,-0.98587,2e-05,1.10524]
[1776706440903,47.63,75701.24,48.7,-0.98598,2e-05,1.09824]
[1776706441910,47.63,75700.52,48.7,-0.98599,2e-05,1.09704]
[1776706442917,47.63,75702.2,48.7,-0.98595,2e-05,1.09984]
[1776706443924,47.63,75703.39,48.7,-0.98592,2e-05,1.10182]
[1776706446945,47.63,75701.27,48.7,-0.98597,2e-05,1.09829]
[1776706447952,47.63,75698.93,48.7,-0.98603,2e-05,1.0944]
[1776706448959,47.63,75697.4,48.7,-0.98607,2e-05,1.09187]
[1776706449965,47.63,75695.33,48.7,-0.98612,2e-05,1.08845]
[1776706450973,47.63,75694.31,48.7,-0.98614,2e-05,1.08676]
[1776706451981,47.63,75695.21,48.7,-0.98612,2e-05,1.08825]
[1776706457025,47.63,75698.07,48.7,-0.98605,2e-05,1.09298]
[1776706458038,47.63,75707.74,48.7,-0.98582,2e-05,1.10909]
[1776706459039,47.63,75712.45,48.7,-0.9857,2e-05,1.11701]
[1776706461053,47.63,75713.68,48.7,-0.98567,2e-05,1.11908]
[1776706462060,47.63,75709.38,48.7,-0.98578,2e-05,1.11184]
[1776706463067,47.63,75706.55,48.7,-0.98585,2e-05,1.1071]
[1776706464073,47.63,75707.98,48.7,-0.98581,2e-05,1.10949]
[1776706465081,47.63,75705.79,48.7,-0.98586,2e-05,1.10583]
[1776706470116,47.63,75705.49,48.7,-0.98587,2e-05,1.10532]
[1776706472130,47.63,75703.86,48.7,-0.98596,2e-05,1.09888]
[1776706473136,47.63,75696.92,48.7,-0.98613,2e-05,1.08737]
[1776706474144,47.63,75694.04,48.7,-0.9862,2e-05,1.08263]
[1776706477164,47.63,75693.16,48.7,-0.98622,2e-05,1.08118]
[1776706478172,47.63,75694.81,48.7,-0.98618,2e-05,1.08389]
[1776706479179,47.63,75697.48,48.7,-0.98611,2e-05,1.0883]
[1776706480186,47.63,75701.64,48.7,-0.98601,2e-05,1.09519]
[1776706481193,47.63,75706.83,48.7,-0.98588,2e-05,1.10383]
[1776706482200,47.63,75709.04,48.7,-0.98583,2e-05,1.10752]
[1776706483207,47.63,75712.42,48.7,-0.98575,2e-05,1.11319]
[1776706484214,47.63,75713.13,48.7,-0.98573,2e-05,1.11439]
[1776706487235,47.63,75714.93,48.7,-0.98568,2e-05,1.11742]
[1776706489249,47.63,75712.38,48.7,-0.98575,2e-05,1.11313]
[1776706492270,47.63,75710.77,48.7,-0.98579,2e-05,1.11042]
[1776706495291,47.63,75708.72,48.7,-0.98584,2e-05,1.10699]
[1776706498313,47.63,75704.86,48.7,-0.98593,2e-05,1.10054]
[1776706499320,47.63,75700.97,48.7,-0.98603,2e-05,1.09407]
[1776706500327,47.63,75699.01,48.7,-0.98608,2e-05,1.09083]
[1776706501340,47.63,75701.62,48.7,-0.98601,2e-05,1.09515]
[1776706502341,47.63,75702.6,48.7,-0.98599,2e-05,1.09678]
[1776706504355,47.63,75696.56,48.7,-0.98613,2e-05,1.08678]
[1776706505362,47.63,75686.18,48.7,-0.98638,2e-05,1.06976]
[1776706506369,47.63,75684.17,48.7,-0.98643,2e-05,1.06649]
[1776706508382,47.63,75683.44,48.7,-0.98645,2e-05,1.0653]
[1776706511404,47.63,75686.04,48.7,-0.98639,2e-05,1.06953]
[1776706512411,47.63,75686.84,48.7,-0.98637,2e-05,1.07083]
[1776706514425,47.63,75692.22,48.7,-0.98624,2e-05,1.07964]
[1776706515432,47.63,75697.1,48.7,-0.98612,2e-05,1.08767]
[1776706516439,47.63,75699.51,48.7,-0.98606,2e-05,1.09165]
[1776706517449,47.63,75704.63,48.7,-0.98594,2e-05,1.10016]
[1776706518453,47.63,75705.89,48.7,-0.98591,2e-05,1.10226]
[1776706519460,47.63,75706.96,48.7,-0.98588,2e-05,1.10404]
[1776706520467,47.63,75708.84,48.7,-0.98583,2e-05,1.10719]
[1776706522481,47.63,75703.12,48.7,-0.98598,2e-05,1.09764]
[1776706523488,47.63,75699.92,48.7,-0.98605,2e-05,1.09233]
[1776706529530,47.63,75696.4,48.7,-0.98614,2e-05,1.08651]
[1776706530539,47.63,75695.06,48.7,-0.98617,2e-05,1.08431]
[1776706532553,47.63,75698.3,48.7,-0.98614,2e-05,1.08595]
[1776706533559,47.63,75700.38,48.7,-0.98609,2e-05,1.08939]
[1776706534567,47.63,75699.17,48.7,-0.98612,2e-05,1.08739]
[1776706536581,47.63,75696.93,48.7,-0.98617,2e-05,1.08369]
[1776706537588,47.63,75693.64,48.7,-0.98625,2e-05,1.07828]
[1776706538576,47.63,75693.64,48.7,-0.98625,2e-05,1.07828]
[1776706538595,47.63,75680.68,48.7,-0.98656,2e-05,1.05719]
[1776706539602,47.63,75686.47,48.7,-0.98642,2e-05,1.06657]
[1776706540609,47.63,75690.81,48.7,-0.98632,2e-05,1.07365]
[1776706541617,47.63,75701.0,48.7,-0.98607,2e-05,1.09041]
[1776706542624,47.63,75704.07,48.7,-0.986,2e-05,1.0955]
[1776706543631,47.63,75694.84,48.7,-0.98622,2e-05,1.08025]
[1776706544644,47.63,75702.38,48.7,-0.98604,2e-05,1.0927]
[1776706545650,47.63,75712.89,48.7,-0.98578,2e-05,1.11023]
[1776706546657,47.63,75714.76,48.7,-0.98573,2e-05,1.11337]
[1776706547321,47.63,75714.76,48.7,-0.98573,2e-05,1.11337]
[1776706547665,47.63,75716.71,48.7,-0.98569,2e-05,1.11666]
[1776706547958,47.63,75716.71,48.7,-0.98569,2e-05,1.11666]
[1776706548361,47.63,75716.71,48.7,-0.98569,2e-05,1.11666]
[1776706548524,47.63,75716.71,48.7,-0.98569,2e-05,1.11666]
[1776706548672,47.63,75722.83,48.7,-0.98553,3e-05,1.12701]
[1776706549679,47.63,75719.26,48.7,-0.98562,2e-05,1.12096]
[1776706550686,47.63,75714.51,48.7,-0.98574,2e-05,1.11295]
[1776706551693,47.63,75713.78,48.7,-0.98576,2e-05,1.11172]
[1776706552700,47.63,75716.98,48.7,-0.98568,2e-05,1.11711]
[1776706553707,47.63,75719.35,48.7,-0.98562,2e-05,1.12111]
[1776706554714,47.63,75716.63,48.7,-0.98569,2e-05,1.11652]
[1776706556728,47.63,75712.0,48.7,-0.9858,2e-05,1.10874]
[1776706557735,47.63,75708.18,48.7,-0.9859,2e-05,1.10234]
[1776706558742,47.63,75705.44,48.7,-0.98596,2e-05,1.09778]
[1776706560756,47.63,75699.14,48.7,-0.98612,2e-05,1.08734]
[1776706561764,47.63,75698.58,48.7,-0.98613,2e-05,1.08641]
[1776706563778,47.63,75702.58,48.7,-0.98603,2e-05,1.09303]
[1776706564785,47.63,75707.16,48.7,-0.98592,2e-05,1.10064]
[1776706565792,47.63,75711.74,48.7,-0.98581,2e-05,1.1083]
[1776706566799,47.63,75717.41,48.7,-0.98567,2e-05,1.11784]
[1776706568294,47.63,75725.25,48.7,-0.98547,3e-05,1.13113]
[1776706568818,47.63,75721.47,48.7,-0.98557,3e-05,1.1247]
[1776706569825,47.63,75718.65,48.7,-0.98564,2e-05,1.11993]
[1776706570832,47.63,75717.41,48.7,-0.98567,2e-05,1.11784]
[1776706571853,47.63,75720.12,48.7,-0.9856,3e-05,1.12242]
[1776706573867,47.63,75718.34,48.7,-0.98565,2e-05,1.11941]
[1776706577145,47.63,75715.13,48.7,-0.98573,2e-05,1.11399]
[1776706578681,47.63,75715.13,48.7,-0.98573,2e-05,1.11399]
[1776706578733,47.63,75695.77,48.7,-0.9862,2e-05,1.08178]
[1776706579186,47.63,75683.16,48.7,-0.9865,2e-05,1.0612]
[1776706580225,47.63,75681.75,48.7,-0.98653,2e-05,1.05892]
[1776706581191,47.63,75681.75,48.7,-0.98653,2e-05,1.05892]
[1776706581286,47.63,75681.93,48.7,-0.98653,2e-05,1.05921]
[1776706582574,47.63,75673.83,48.7,-0.98672,2e-05,1.04617]
[1776706583436,47.63,75673.83,48.7,-0.98672,2e-05,1.04617]
[1776706583526,47.63,75671.11,48.7,-0.98678,2e-05,1.04182]
[1776706583939,47.63,75669.81,48.7,-0.98681,2e-05,1.03975]
[1776706584839,47.63,75669.81,48.7,-0.98681,2e-05,1.03975]
[1776706586960,47.63,75672.32,48.7,-0.98675,2e-05,1.04376]
[1776706592686,47.63,75671.94,48.7,-0.98676,2e-05,1.04315]
[1776706592787,47.63,75672.79,48.7,-0.98679,2e-05,1.0409]
[1776706593002,47.63,75673.54,48.7,-0.98677,2e-05,1.0421]
[1776706594008,47.63,75683.59,48.7,-0.98654,2e-05,1.05825]
[1776706595297,47.63,75683.84,48.7,-0.98653,2e-05,1.05866]
[1776706596025,47.63,75678.88,48.7,-0.98665,2e-05,1.05066]
[1776706598038,47.63,75679.79,48.7,-0.98662,2e-05,1.05212]
[1776706600818,47.63,75679.65,48.7,-0.98663,2e-05,1.0519]
[1776706601060,47.63,75681.08,48.7,-0.98659,2e-05,1.0542]
[1776706601869,47.63,75681.08,48.7,-0.98659,2e-05,1.0542]
[1776706601983,47.63,75681.08,48.7,-0.98659,2e-05,1.0542]
[1776706602139,47.63,75681.08,48.7,-0.98659,2e-05,1.0542]
[1776706602191,47.63,75683.3,48.7,-0.98654,2e-05,1.05779]
[1776706604081,47.63,75683.92,48.7,-0.98653,2e-05,1.05879]
[1776706606095,47.63,75684.56,48.7,-0.98651,2e-05,1.05982]
[1776706608109,47.63,75687.06,48.7,-0.98645,2e-05,1.06388]
[1776706609116,47.63,75692.17,48.7,-0.98633,2e-05,1.0722]
[1776706610123,47.63,75696.98,48.7,-0.98622,2e-05,1.08008]
[1776706611130,47.63,75698.7,48.7,-0.98617,2e-05,1.08291]
[1776706612137,47.63,75700.42,48.7,-0.98613,2e-05,1.08575]
[1776706613652,47.63,75702.09,48.7,-0.98609,2e-05,1.0885]
[1776706615158,47.63,75704.28,48.7,-0.98604,2e-05,1.09213]
[1776706616165,47.63,75701.2,48.7,-0.98611,2e-05,1.08703]
[1776706617171,47.63,75700.48,48.7,-0.98613,2e-05,1.08584]
[1776706618179,47.63,75698.97,48.7,-0.98617,2e-05,1.08336]
[1776706620193,47.63,75701.36,48.7,-0.98611,2e-05,1.0873]
[1776706620987,47.63,75701.36,48.7,-0.98611,2e-05,1.0873]
[1776706621200,47.63,75706.79,48.7,-0.98598,2e-05,1.0963]
[1776706622207,47.63,75711.85,48.7,-0.98585,2e-05,1.10474]
[1776706623165,47.63,75711.85,48.7,-0.98585,2e-05,1.10474]
[1776706623796,47.63,75711.85,48.7,-0.98585,2e-05,1.10474]
[1776706623354,47.63,75715.23,48.7,-0.98577,2e-05,1.1104]
[1776706624160,47.63,75715.23,48.7,-0.98577,2e-05,1.1104]
[1776706624221,47.63,75718.18,48.7,-0.9857,2e-05,1.11536]
[1776706625228,47.63,75720.86,48.7,-0.98563,2e-05,1.11989]
[1776706626243,47.63,75722.16,48.7,-0.9856,3e-05,1.12209]
[1776706628254,47.63,75720.88,48.7,-0.98563,2e-05,1.11992]
[1776706630269,47.63,75719.03,48.7,-0.98568,2e-05,1.1168]
[1776706631276,47.63,75716.67,48.7,-0.98573,2e-05,1.11282]
[1776706632283,47.63,75714.37,48.7,-0.98579,2e-05,1.10896]
[1776706635306,47.63,75707.61,48.7,-0.98596,2e-05,1.09766]
[1776706636313,47.63,75703.72,48.7,-0.98605,2e-05,1.0912]
[1776706637320,47.63,75699.13,48.7,-0.98616,2e-05,1.08362]
[1776706639334,47.63,75703.94,48.7,-0.98605,2e-05,1.09157]
[1776706640341,47.63,75707.02,48.7,-0.98597,2e-05,1.09668]
[1776706642355,47.63,75699.1,48.7,-0.98616,2e-05,1.08357]
[1776706643361,47.63,75698.88,48.7,-0.98617,2e-05,1.08321]
[1776706645376,47.63,75705.13,48.7,-0.98602,2e-05,1.09354]
[1776706646382,47.63,75709.16,48.7,-0.98592,2e-05,1.10024]
[1776706647390,47.63,75710.22,48.7,-0.98589,2e-05,1.10201]
[1776706648397,47.63,75711.03,48.7,-0.98587,2e-05,1.10336]
[1776706650412,47.63,75712.45,48.7,-0.98584,2e-05,1.10574]
[1776706651876,47.63,75712.92,48.7,-0.98587,2e-05,1.10278]
[1776706652425,47.63,75724.11,48.7,-0.98559,3e-05,1.1216]
[1776706653433,47.63,75729.17,48.7,-0.98547,3e-05,1.1302]
[1776706654444,47.63,75732.71,48.7,-0.98538,3e-05,1.13624]
[1776706655450,47.63,75733.78,48.7,-0.98535,3e-05,1.13808]
[1776706660486,47.63,75731.56,48.7,-0.98541,3e-05,1.13428]
[1776706661493,47.63,75732.43,48.7,-0.98539,3e-05,1.13576]
[1776706662500,47.63,75733.45,48.7,-0.98536,3e-05,1.13751]
[1776706665520,47.63,75732.6,48.7,-0.98538,3e-05,1.13606]
[1776706666528,47.63,75731.12,48.7,-0.98542,3e-05,1.13353]
[1776706667541,47.63,75730.02,48.7,-0.98545,3e-05,1.13165]
[1776706669052,47.63,75730.15,48.7,-0.98544,3e-05,1.13187]
[1776706669556,47.63,75737.45,48.7,-0.98526,3e-05,1.14438]
[1776706670563,47.63,75741.52,48.7,-0.98515,3e-05,1.15139]
[1776706673583,47.63,75736.09,48.7,-0.98529,3e-05,1.14204]
[1776706675597,47.63,75740.15,48.7,-0.98519,3e-05,1.14903]
[1776706676605,47.63,75741.88,48.7,-0.98514,3e-05,1.15202]
[1776706677612,47.63,75741.09,48.7,-0.98516,3e-05,1.15065]
[1776706678620,47.63,75739.12,48.7,-0.98521,3e-05,1.14725]
[1776706679627,47.63,75742.57,48.7,-0.98513,3e-05,1.15321]
[1776706680633,47.63,75744.86,48.7,-0.98507,3e-05,1.15718]
[1776706681641,47.63,75747.33,48.7,-0.985,3e-05,1.16147]
[1776706682642,47.63,75747.33,48.7,-0.985,3e-05,1.16147]
[1776706682650,47.63,75747.33,48.7,-0.985,3e-05,1.16147]
[1776706682795,47.63,75747.33,48.7,-0.985,3e-05,1.16147]
[1776706682849,47.63,75753.15,48.7,-0.98485,3e-05,1.17164]
[1776706683655,47.63,75760.72,48.7,-0.98465,3e-05,1.18496]
[1776706684662,47.63,75762.22,48.7,-0.98461,3e-05,1.18762]
[1776706686894,47.63,75760.49,48.7,-0.98466,3e-05,1.18456]
[1776706687685,47.63,75749.42,48.7,-0.98495,3e-05,1.16512]
[1776706688692,47.63,75746.64,48.7,-0.98502,3e-05,1.16027]
[1776706693726,47.63,75747.07,48.7,-0.98501,3e-05,1.16102]
[1776706694734,47.63,75750.18,48.7,-0.98493,3e-05,1.16644]
[1776706695741,47.63,75752.13,48.7,-0.98488,3e-05,1.16985]
[1776706697755,47.63,75752.99,48.7,-0.98486,3e-05,1.17136]
[1776706700775,47.63,75753.76,48.7,-0.98484,3e-05,1.17271]
[1776706702790,47.63,75754.56,48.7,-0.98482,3e-05,1.17411]
[1776706704805,47.63,75755.18,48.7,-0.9848,3e-05,1.1752]
[1776706706819,47.63,75758.41,48.7,-0.98471,3e-05,1.18088]
[1776706707825,47.63,75759.66,48.7,-0.98468,3e-05,1.18309]
[1776706708833,47.63,75755.99,48.7,-0.98478,3e-05,1.17662]
[1776706710848,47.63,75756.97,48.7,-0.98475,3e-05,1.17835]
[1776706711854,47.63,75758.22,48.7,-0.98477,3e-05,1.17664]
[1776706712861,47.63,75760.74,48.7,-0.9847,3e-05,1.18107]
[1776706715883,47.63,75760.16,48.7,-0.98472,3e-05,1.18005]
[1776706717897,47.63,75761.66,48.7,-0.98468,3e-05,1.1827]
[1776706720918,47.63,75764.33,48.7,-0.98461,3e-05,1.18742]
[1776706721925,47.63,75764.96,48.7,-0.98459,3e-05,1.18854]
[1776706723939,47.63,75766.87,48.7,-0.98454,3e-05,1.19193]
[1776706724946,47.63,75772.92,48.7,-0.98438,3e-05,1.20272]
[1776706725953,47.63,75773.52,48.7,-0.98436,3e-05,1.20379]
[1776706730988,47.63,75772.97,48.7,-0.98438,3e-05,1.20281]
[1776706735016,47.63,75775.18,48.7,-0.98432,3e-05,1.20677]
[1776706736027,47.63,75776.46,48.7,-0.98428,3e-05,1.20906]
[1776706737033,47.63,75777.8,48.7,-0.98425,3e-05,1.21147]
[1776706738789,47.63,75777.8,48.7,-0.98425,3e-05,1.21147]
[1776706738871,47.63,75779.14,48.7,-0.98421,3e-05,1.21389]
[1776706739825,47.63,75784.18,48.7,-0.98407,3e-05,1.223]
[1776706740057,47.63,75792.08,48.7,-0.98386,3e-05,1.23738]
[1776706741063,47.63,75802.22,48.7,-0.98357,3e-05,1.25604]
[1776706742071,47.63,75805.54,48.7,-0.98348,3e-05,1.2622]
[1776706747106,47.63,75799.96,48.7,-0.98364,3e-05,1.25187]
[1776706749120,47.63,75799.02,48.7,-0.98366,3e-05,1.25013]
[1776706752141,47.63,75800.64,48.7,-0.98362,3e-05,1.25312]
[1776706753149,47.63,75802.6,48.7,-0.98356,3e-05,1.25675]
[1776706754155,47.63,75808.69,48.7,-0.98339,3e-05,1.26806]
[1776706755782,47.63,75812.93,48.7,-0.98327,3e-05,1.27599]
[1776706759191,47.63,75813.83,48.7,-0.98325,3e-05,1.27767]
[1776706760198,47.63,75815.23,48.7,-0.98321,3e-05,1.2803]
[1776706761205,47.63,75816.67,48.7,-0.98316,3e-05,1.28301]
[1776706763912,47.63,75817.28,48.7,-0.98315,3e-05,1.28416]
[1776706764651,47.63,75817.1,48.7,-0.98315,3e-05,1.28382]
[1776706764757,47.63,75817.1,48.7,-0.98315,3e-05,1.28382]
[1776706764856,47.63,75817.1,48.7,-0.98315,3e-05,1.28382]
[1776706764858,47.63,75818.8,48.7,-0.9831,3e-05,1.28702]
[1776706765400,47.63,75827.46,48.7,-0.98285,3e-05,1.30343]
[1776706766694,47.63,75827.46,48.7,-0.98285,3e-05,1.30343]
[1776706766722,47.63,75834.95,48.7,-0.98263,3e-05,1.31776]
[1776706767716,47.63,75834.95,48.7,-0.98263,3e-05,1.31776]
[1776706767813,47.63,75840.14,48.7,-0.98248,3e-05,1.32776]
[1776706768254,47.63,75838.43,48.7,-0.98253,3e-05,1.32446]
[1776706769261,47.63,75837.1,48.7,-0.98257,3e-05,1.32189]
[1776706771275,47.63,75838.2,48.7,-0.98259,3e-05,1.31979]
[1776706774296,47.63,75840.9,48.7,-0.98251,3e-05,1.325]
[1776706775303,47.63,75841.48,48.7,-0.9825,3e-05,1.32612]
[1776706777539,47.63,75846.42,48.7,-0.98235,3e-05,1.33568]
[1776706778323,47.63,75850.9,48.7,-0.98221,3e-05,1.3444]
[1776706779941,47.63,75851.59,48.7,-0.98219,3e-05,1.34575]
[1776706780320,47.63,75851.59,48.7,-0.98219,3e-05,1.34575]
[1776706780338,47.63,75853.38,48.7,-0.98214,3e-05,1.34925]
[1776706781345,47.63,75854.04,48.7,-0.98212,3e-05,1.35054]
[1776706783358,47.63,75853.28,48.7,-0.98214,3e-05,1.34905]
[1776706785373,47.63,75854.1,48.7,-0.98212,3e-05,1.35066]
[1776706790407,47.63,75848.27,48.7,-0.98229,3e-05,1.33928]
[1776706791918,47.63,75833.58,48.7,-0.98273,3e-05,1.31093]
[1776706792422,47.63,75827.05,48.7,-0.98292,3e-05,1.29848]
[1776706793787,47.63,75827.05,48.7,-0.98292,3e-05,1.29848]
[1776706793970,47.63,75821.92,48.7,-0.98307,3e-05,1.28876]
[1776706794097,47.63,75821.92,48.7,-0.98307,3e-05,1.28876]
[1776706794436,47.63,75816.02,48.7,-0.98323,3e-05,1.27765]
[1776706795443,47.63,75814.52,48.7,-0.98328,3e-05,1.27484]
[1776706797457,47.63,75812.01,48.7,-0.98335,3e-05,1.27015]
[1776706798464,47.63,75806.4,48.7,-0.98351,3e-05,1.2597]
[1776706799471,47.63,75802.92,48.7,-0.98361,3e-05,1.25326]
[1776706800478,47.63,75799.94,48.7,-0.98369,3e-05,1.24776]
[1776706801485,47.63,75801.19,48.7,-0.98365,3e-05,1.25006]
[1776706802492,47.63,75800.26,48.7,-0.98368,3e-05,1.24835]
[1776706807281,47.63,75799.87,48.7,-0.98369,3e-05,1.24763]
[1776706807373,47.63,75799.87,48.7,-0.98369,3e-05,1.24763]
[1776706807528,47.63,75793.14,48.7,-0.98388,3e-05,1.23528]
[1776706809062,47.63,75790.35,48.7,-0.98395,3e-05,1.23019]
[1776706809542,47.63,75783.25,48.7,-0.98415,3e-05,1.21731]
[1776706810549,47.63,75779.59,48.7,-0.98425,3e-05,1.21071]
[1776706811563,47.63,75779.59,48.7,-0.98425,3e-05,1.21071]
[1776706811595,47.63,75779.59,48.7,-0.98425,3e-05,1.21071]
[1776706811640,47.63,75777.95,48.7,-0.98429,3e-05,1.20776]
[1776706812570,47.63,75777.95,48.7,-0.98429,3e-05,1.20776]
[1776706812634,47.63,75775.22,48.7,-0.98436,3e-05,1.20286]
[1776706814022,47.63,75786.67,48.7,-0.98405,3e-05,1.2235]
[1776706814578,47.63,75793.17,48.7,-0.98388,3e-05,1.23534]
[1776706815584,47.63,75794.24,48.7,-0.98385,3e-05,1.23729]
[1776706816592,47.63,75796.27,48.7,-0.98379,3e-05,1.24101]
[1776706818606,47.63,75797.68,48.7,-0.98375,3e-05,1.2436]
[1776706820620,47.63,75798.68,48.7,-0.98372,3e-05,1.24544]
[1776706822634,47.63,75781.71,48.7,-0.98419,3e-05,1.21453]
[1776706823641,47.63,75774.92,48.7,-0.98437,3e-05,1.20233]
[1776706825021,47.63,75776.99,48.7,-0.98432,3e-05,1.20604]
[1776706826661,47.63,75777.94,48.7,-0.98429,3e-05,1.20774]
[1776706827669,47.63,75780.16,48.7,-0.98423,3e-05,1.21173]
[1776706828676,47.63,75781.17,48.7,-0.9842,3e-05,1.21355]
[1776706829849,47.63,75784.67,48.7,-0.98411,3e-05,1.21988]
[1776706830690,47.63,75787.77,48.7,-0.98402,3e-05,1.2255]
[1776706831697,47.63,75790.26,48.7,-0.98401,3e-05,1.226]
[1776706832704,47.63,75792.7,48.7,-0.98394,3e-05,1.23044]
[1776706834717,47.63,75793.78,48.7,-0.98391,3e-05,1.23241]
[1776706839755,47.63,75794.76,48.7,-0.98388,3e-05,1.2342]
[1776706842776,47.63,75797.15,48.7,-0.98382,3e-05,1.23857]
[1776706843783,47.63,75798.39,48.7,-0.98378,3e-05,1.24085]
[1776706845797,47.63,75800.42,48.7,-0.98373,3e-05,1.24458]
[1776706847811,47.63,75798.74,48.7,-0.98377,3e-05,1.24149]
[1776706848818,47.63,75799.42,48.7,-0.98375,3e-05,1.24274]
[1776706851839,47.63,75802.08,48.7,-0.98368,3e-05,1.24763]
[1776706852235,47.63,75802.08,48.7,-0.98368,3e-05,1.24763]
[1776706852279,47.63,75802.08,48.7,-0.98368,3e-05,1.24763]
[1776706852705,47.63,75802.08,48.7,-0.98368,3e-05,1.24763]
[1776706852778,47.63,75802.08,48.7,-0.98368,3e-05,1.24763]
[1776706852991,47.63,75836.88,48.7,-0.98268,3e-05,1.31305]
[1776706853519,47.63,75836.88,48.7,-0.98268,3e-05,1.31305]
[1776706854091,47.63,75836.88,48.7,-0.98268,3e-05,1.31305]
[1776706853855,47.63,75862.08,48.7,-0.98193,3e-05,1.36205]
[1776706855039,47.63,75857.58,48.7,-0.98207,3e-05,1.3532]
[1776706855869,47.63,75846.84,48.7,-0.98239,3e-05,1.33225]
[1776706856876,47.63,75850.59,48.7,-0.98228,3e-05,1.33953]
[1776706857686,47.63,75850.59,48.7,-0.98228,3e-05,1.33953]
[1776706858890,47.63,75846.2,48.7,-0.98241,3e-05,1.33101]
[1776706859897,47.63,75847.87,48.7,-0.98236,3e-05,1.33425]
[1776706861911,47.63,75849.19,48.7,-0.98232,3e-05,1.33681]
[1776706864932,47.63,75840.71,48.7,-0.98257,3e-05,1.32041]
[1776706865939,47.63,75833.21,48.7,-0.98279,3e-05,1.30603]
[1776706866946,47.63,75830.49,48.7,-0.98287,3e-05,1.30084]
[1776706867953,47.63,75827.56,48.7,-0.98296,3e-05,1.29528]
[1776706868182,47.63,75827.56,48.7,-0.98296,3e-05,1.29528]
[1776706868959,47.63,75821.75,48.7,-0.98312,3e-05,1.28429]
[1776706869967,47.63,75820.35,48.7,-0.98316,3e-05,1.28165]
[1776706870974,47.63,75822.43,48.7,-0.9831,3e-05,1.28557]
[1776706871982,47.63,75823.2,48.7,-0.98308,3e-05,1.28702]
[1776706872987,47.63,75826.61,48.7,-0.98298,3e-05,1.29347]
[1776706873995,47.63,75828.63,48.7,-0.98292,3e-05,1.29731]
[1776706875007,47.63,75830.83,48.7,-0.98286,3e-05,1.30149]
[1776706876019,47.63,75838.8,48.7,-0.98263,3e-05,1.31673]
[1776706877021,47.63,75845.61,48.7,-0.98243,3e-05,1.32987]
[1776706878028,47.63,75841.21,48.7,-0.98256,3e-05,1.32137]
[1776706879035,47.63,75837.02,48.7,-0.98268,3e-05,1.31332]
[1776706880045,47.63,75836.28,48.7,-0.9827,3e-05,1.3119]
[1776706882059,47.63,75833.86,48.7,-0.98277,3e-05,1.30727]
[1776706884073,47.63,75832.96,48.7,-0.9828,3e-05,1.30555]
[1776706885080,47.63,75831.04,48.7,-0.98285,3e-05,1.30189]
[1776706886087,47.63,75834.42,48.7,-0.98276,3e-05,1.30834]
[1776706887094,47.63,75836.08,48.7,-0.98271,3e-05,1.31152]
[1776706888100,47.63,75839.05,48.7,-0.98262,3e-05,1.31721]
[1776706889108,47.63,75841.69,48.7,-0.98254,3e-05,1.32229]
[1776706891122,47.63,75839.59,48.7,-0.98266,3e-05,1.31404]
[1776706893136,47.63,75836.85,48.7,-0.98274,3e-05,1.30879]
[1776706894143,47.63,75832.76,48.7,-0.98286,3e-05,1.30098]
[1776706895153,47.63,75829.37,48.7,-0.98296,3e-05,1.29454]
[1776706896157,47.63,75831.9,48.7,-0.98288,3e-05,1.29934]
[1776706897164,47.63,75834.79,48.7,-0.9828,3e-05,1.30485]
[1776706899181,47.63,75831.12,48.7,-0.98291,3e-05,1.29786]
[1776706900188,47.63,75830.38,48.7,-0.98293,3e-05,1.29645]
[1776706901193,47.63,75829.32,48.7,-0.98296,3e-05,1.29444]
[1776706902200,47.63,75828.62,48.7,-0.98298,3e-05,1.29312]
[1776706903207,47.63,75829.67,48.7,-0.98295,3e-05,1.29511]
[1776706905223,47.63,75828.46,48.7,-0.98298,3e-05,1.29281]
[1776706906229,47.63,75827.59,48.7,-0.98301,3e-05,1.29116]
[1776706907237,47.63,75826.48,48.7,-0.98304,3e-05,1.28906]
[1776706908244,47.63,75827.35,48.7,-0.98301,3e-05,1.29071]
[1776706909251,47.63,75828.78,48.7,-0.98297,3e-05,1.29342]
[1776706910258,47.63,75830.11,48.7,-0.98293,3e-05,1.29594]
[1776706912272,47.63,75830.98,48.7,-0.98291,3e-05,1.29759]
[1776706913279,47.63,75831.64,48.7,-0.98289,3e-05,1.29885]
[1776706916300,47.63,75836.56,48.7,-0.98275,3e-05,1.30823]
[1776706917307,47.63,75835.54,48.7,-0.98278,3e-05,1.30628]
[1776706918314,47.63,75831.29,48.7,-0.9829,3e-05,1.29818]
[1776706920400,47.63,75826.21,48.7,-0.98305,3e-05,1.28855]
[1776706921407,47.63,75823.32,48.7,-0.98313,3e-05,1.2831]
[1776706922414,47.63,75828.31,48.7,-0.98299,3e-05,1.29253]
[1776706923421,47.63,75835.49,48.7,-0.98278,3e-05,1.30619]
[1776706924428,47.63,75839.08,48.7,-0.98267,3e-05,1.31306]
[1776706926165,47.63,75843.59,48.7,-0.98254,3e-05,1.32173]
[1776706926442,47.63,75851.27,48.7,-0.98231,3e-05,1.3366]
[1776706927449,47.63,75848.89,48.7,-0.98238,3e-05,1.33198]
[1776706928513,47.63,75847.35,48.7,-0.98243,3e-05,1.32899]
[1776706931477,47.63,75849.89,48.7,-0.98235,3e-05,1.33392]
[1776706932484,47.63,75850.75,48.7,-0.98233,3e-05,1.33559]
[1776706933841,47.63,75855.0,48.7,-0.9822,3e-05,1.34387]
[1776706934500,47.63,75859.53,48.7,-0.98206,3e-05,1.35273]
[1776706935507,47.63,75862.96,48.7,-0.98196,3e-05,1.35948]
[1776706936514,47.63,75864.41,48.7,-0.98192,3e-05,1.36233]
[1776706938131,47.63,75864.41,48.7,-0.98192,3e-05,1.36233]
[1776706938156,47.63,75864.38,48.7,-0.98192,3e-05,1.36228]
[1776706938282,47.63,75864.38,48.7,-0.98192,3e-05,1.36228]
[1776706938893,47.63,75873.75,48.7,-0.98163,3e-05,1.38086]
[1776706939537,47.63,75876.38,48.7,-0.98155,3e-05,1.38611]
[1776706940544,47.63,75872.11,48.7,-0.98168,3e-05,1.37759]
[1776706942173,47.63,75870.17,48.7,-0.98174,3e-05,1.37374]
[1776706943219,47.63,75870.17,48.7,-0.98174,3e-05,1.37374]
[1776706942558,47.63,75868.06,48.7,-0.9818,3e-05,1.36955]
[1776706943566,47.63,75863.24,48.7,-0.98195,3e-05,1.36003]
[1776706944573,47.63,75858.76,48.7,-0.98209,3e-05,1.35122]
[1776706946589,47.63,75856.82,48.7,-0.98215,3e-05,1.34742]
[1776706947594,47.63,75854.52,48.7,-0.98221,3e-05,1.34293]
[1776706948675,47.63,75853.78,48.7,-0.98224,3e-05,1.34149]
[1776706949682,47.63,75841.48,48.7,-0.9826,3e-05,1.31767]
[1776706950689,47.63,75839.34,48.7,-0.98267,3e-05,1.31356]
[1776706951550,47.63,75839.34,48.7,-0.98267,3e-05,1.31356]
[1776706951696,47.63,75832.91,48.7,-0.98291,3e-05,1.29708]
[1776706952703,47.63,75830.61,48.7,-0.98297,3e-05,1.29272]
[1776706953710,47.63,75829.39,48.7,-0.98301,3e-05,1.2904]
[1776706954717,47.63,75828.21,48.7,-0.98304,3e-05,1.28817]
[1776706955461,47.63,75828.21,48.7,-0.98304,3e-05,1.28817]
[1776706955724,47.63,75822.93,48.7,-0.98319,3e-05,1.27822]
[1776706956731,47.63,75819.3,48.7,-0.9833,3e-05,1.27141]
[1776706957306,47.63,75819.3,48.7,-0.9833,3e-05,1.27141]
[1776706957738,47.63,75818.01,48.7,-0.98333,3e-05,1.269]
[1776706958745,47.63,75816.99,48.7,-0.98336,3e-05,1.2671]
[1776706959752,47.63,75817.88,48.7,-0.98334,3e-05,1.26876]
[1776706960760,47.63,75819.05,48.7,-0.9833,3e-05,1.27094]
[1776706961766,47.63,75820.56,48.7,-0.98326,3e-05,1.27377]
[1776706966801,47.63,75819.99,48.7,-0.98328,3e-05,1.2727]
[1776706967808,47.63,75816.57,48.7,-0.98337,3e-05,1.26631]
[1776706968815,47.63,75815.59,48.7,-0.9834,3e-05,1.26448]
[1776706971841,47.63,75816.36,48.7,-0.98338,3e-05,1.26592]
[1776706972849,47.63,75815.62,48.7,-0.9834,3e-05,1.26454]
[1776706975871,47.63,75816.27,48.7,-0.98338,3e-05,1.26575]
[1776706976876,47.63,75816.94,48.7,-0.98336,3e-05,1.267]
[1776706978890,47.63,75816.35,48.7,-0.98338,3e-05,1.2659]
[1776706979898,47.63,75817.3,48.7,-0.98335,3e-05,1.26767]
[1776706980905,47.63,75812.79,48.7,-0.98348,3e-05,1.25927]
[1776706981912,47.63,75808.49,48.7,-0.9836,3e-05,1.25131]
[1776706982918,47.63,75806.82,48.7,-0.98365,3e-05,1.24822]
[1776706985940,47.63,75804.33,48.7,-0.98372,3e-05,1.24363]
[1776706987953,47.63,75805.89,48.7,-0.98368,3e-05,1.24651]
[1776706988961,47.63,75808.94,48.7,-0.98359,3e-05,1.25214]
[1776706989968,47.63,75811.08,48.7,-0.98353,3e-05,1.2561]
[1776706990975,47.63,75814.85,48.7,-0.98342,3e-05,1.26311]
[1776706991982,47.63,75816.61,48.7,-0.98337,3e-05,1.26639]
[1776706992988,47.63,75818.97,48.7,-0.98331,3e-05,1.2708]
[1776706993996,47.63,75823.35,48.7,-0.98318,3e-05,1.27901]
[1776706995007,47.63,75824.69,48.7,-0.98314,3e-05,1.28153]
[1776706997019,47.63,75823.73,48.7,-0.98317,3e-05,1.27972]
[1776707000041,47.63,75824.62,48.7,-0.98315,3e-05,1.2814]
[1776707001047,47.63,75825.94,48.7,-0.98311,3e-05,1.28389]
[1776707003061,47.63,75830.15,48.7,-0.98299,3e-05,1.29184]
[1776707007089,47.63,75826.55,48.7,-0.98309,3e-05,1.28504]
[1776707008096,47.63,75825.05,48.7,-0.98313,3e-05,1.28221]
[1776707009103,47.63,75829.08,48.7,-0.98302,3e-05,1.28982]
[1776707010110,47.63,75830.69,48.7,-0.98297,3e-05,1.29287]
[1776707013084,47.63,75830.56,48.7,-0.98303,3e-05,1.28845]
[1776707013131,47.63,75829.08,48.7,-0.98307,3e-05,1.28565]
[1776707016152,47.63,75828.37,48.7,-0.98309,3e-05,1.28431]
[1776707019173,47.63,75830.04,48.7,-0.98304,3e-05,1.28747]
[1776707020169,47.63,75830.04,48.7,-0.98304,3e-05,1.28747]
[1776707020180,47.63,75831.52,48.7,-0.983,3e-05,1.29027]
[1776707022193,47.63,75829.62,48.7,-0.98305,3e-05,1.28667]
[1776707023202,47.63,75827.63,48.7,-0.98311,3e-05,1.28292]
[1776707024208,47.63,75825.81,48.7,-0.98316,3e-05,1.27949]
[1776707026222,47.63,75824.85,48.7,-0.98319,3e-05,1.27768]
[1776707027229,47.63,75825.58,48.7,-0.98317,3e-05,1.27906]
[1776707030257,47.63,75828.1,48.7,-0.9831,3e-05,1.2838]
[1776707031263,47.63,75832.07,48.7,-0.98298,3e-05,1.29131]
[1776707032271,47.63,75833.45,48.7,-0.98294,3e-05,1.29393]
[1776707034285,47.63,75828.69,48.7,-0.98308,3e-05,1.28492]
[1776707036299,47.63,75827.66,48.7,-0.98311,3e-05,1.28297]
[1776707037306,47.63,75826.93,48.7,-0.98313,3e-05,1.2816]
[1776707038313,47.63,75825.65,48.7,-0.98317,3e-05,1.27919]
[1776707042013,47.63,75825.51,48.7,-0.98317,3e-05,1.27893]
[1776707042027,47.63,75825.51,48.7,-0.98317,3e-05,1.27893]
[1776707042342,47.63,75813.54,48.7,-0.98351,3e-05,1.25656]
[1776707043077,47.63,75813.54,48.7,-0.98351,3e-05,1.25656]
[1776707043348,47.63,75806.15,48.7,-0.98372,3e-05,1.24291]
[1776707044355,47.63,75807.84,48.7,-0.98367,3e-05,1.24602]
[1776707046368,47.63,75809.34,48.7,-0.98363,3e-05,1.24879]
[1776707047376,47.63,75810.07,48.7,-0.98361,3e-05,1.25014]
[1776707049390,47.63,75819.81,48.7,-0.98333,3e-05,1.26824]
[1776707050403,47.63,75824.44,48.7,-0.9832,3e-05,1.27691]
[1776707053424,47.63,75828.24,48.7,-0.98309,3e-05,1.28407]
[1776707056445,47.63,75831.3,48.7,-0.98301,3e-05,1.28985]
[1776707057452,47.63,75832.22,48.7,-0.98298,3e-05,1.29159]
[1776707058459,47.63,75835.34,48.7,-0.98289,3e-05,1.29752]
[1776707059465,47.63,75837.11,48.7,-0.98284,3e-05,1.30089]
[1776707060472,47.63,75844.96,48.7,-0.98261,3e-05,1.31591]
[1776707061482,47.63,75842.8,48.7,-0.98267,3e-05,1.31177]
[1776707063853,47.63,75841.89,48.7,-0.9827,3e-05,1.31002]
[1776707064503,47.63,75840.65,48.7,-0.98273,3e-05,1.30765]
[1776707065510,47.63,75837.16,48.7,-0.98284,3e-05,1.30098]
[1776707066517,47.63,75828.46,48.7,-0.98309,3e-05,1.28448]
[1776707068531,47.63,75829.07,48.7,-0.98307,3e-05,1.28563]
[1776707069538,47.63,75827.29,48.7,-0.98312,3e-05,1.28228]
[1776707073566,47.63,75825.85,48.7,-0.98321,3e-05,1.27542]
[1776707074573,47.63,75823.77,48.7,-0.98327,3e-05,1.27152]
[1776707076977,47.63,75822.95,48.7,-0.9833,3e-05,1.26998]
[1776707082629,47.63,75823.28,48.7,-0.98329,3e-05,1.2706]
[1776707085302,47.63,75821.4,48.7,-0.98334,3e-05,1.26708]
[1776707085650,47.63,75813.21,48.7,-0.98357,3e-05,1.25185]
[1776707086657,47.63,75809.26,48.7,-0.98368,3e-05,1.24456]
[1776707087664,47.63,75808.96,48.7,-0.98369,3e-05,1.24401]
[1776707089678,47.63,75809.9,48.7,-0.98367,3e-05,1.24574]
[1776707090696,47.63,75807.61,48.7,-0.98373,3e-05,1.24152]
[1776707092049,47.63,75796.03,48.7,-0.98405,3e-05,1.22037]
[1776707092710,47.63,75794.18,48.7,-0.9841,3e-05,1.21702]
[1776707097745,47.63,75793.76,48.7,-0.98411,3e-05,1.21626]
[1776707103213,47.63,75793.69,48.7,-0.98411,3e-05,1.21613]
[1776707103787,47.63,75789.21,48.7,-0.98424,3e-05,1.20804]
[1776707104794,47.63,75785.08,48.7,-0.98435,3e-05,1.20063]
[1776707105801,47.63,75784.16,48.7,-0.98437,3e-05,1.19898]
[1776707108009,47.63,75788.34,48.7,-0.98426,3e-05,1.20648]
[1776707108822,47.63,75789.27,48.7,-0.98423,3e-05,1.20815]
[1776707112850,47.63,75795.9,48.7,-0.98405,3e-05,1.22013]
[1776707113857,47.63,75799.24,48.7,-0.98396,3e-05,1.22621]
[1776707114864,47.63,75800.09,48.7,-0.98394,3e-05,1.22775]
[1776707115870,47.63,75797.76,48.7,-0.984,3e-05,1.22351]
[1776707118892,47.63,75790.38,48.7,-0.9842,3e-05,1.21015]
[1776707120016,47.63,75787.09,48.7,-0.98429,3e-05,1.20423]
[1776707120906,47.63,75784.2,48.7,-0.98437,3e-05,1.19905]
[1776707122920,47.63,75785.96,48.7,-0.98432,3e-05,1.2022]
[1776707125239,47.63,75786.21,48.7,-0.98432,3e-05,1.20265]
[1776707125941,47.63,75779.51,48.7,-0.9845,3e-05,1.19068]
[1776707126948,47.63,75776.31,48.7,-0.98458,3e-05,1.18499]
[1776707128962,47.63,75774.9,48.7,-0.98462,3e-05,1.1825]
[1776707130977,47.63,75773.94,48.7,-0.98465,3e-05,1.1808]
[1776707131984,47.63,75765.79,48.7,-0.98491,3e-05,1.16254]
[1776707132990,47.63,75766.01,48.7,-0.9849,3e-05,1.16293]
[1776707133998,47.63,75770.58,48.7,-0.98478,3e-05,1.17094]
[1776707134987,47.63,75770.58,48.7,-0.98478,3e-05,1.17094]
[1776707135023,47.63,75762.19,48.7,-0.985,3e-05,1.15626]
[1776707136403,47.63,75750.82,48.7,-0.9853,3e-05,1.13661]
[1776707137393,47.63,75750.82,48.7,-0.9853,3e-05,1.13661]
[1776707137494,47.63,75746.73,48.7,-0.9854,3e-05,1.1296]
[1776707138040,47.63,75742.01,48.7,-0.98552,3e-05,1.12156]
[1776707139047,47.63,75735.86,48.7,-0.98568,3e-05,1.11114]
[1776707140053,47.63,75734.41,48.7,-0.98571,2e-05,1.1087]
[1776707145089,47.63,75734.17,48.7,-0.98572,2e-05,1.1083]
[1776707147103,47.63,75735.67,48.7,-0.98568,3e-05,1.11082]
[1776707150123,47.63,75736.99,48.7,-0.98565,3e-05,1.11305]
[1776707153145,47.63,75736.2,48.7,-0.98567,3e-05,1.11172]
[1776707161201,47.63,75736.19,48.7,-0.98567,3e-05,1.1117]
[1776707163215,47.63,75732.73,48.7,-0.98575,2e-05,1.10587]
[1776707164222,47.63,75734.33,48.7,-0.98571,2e-05,1.10857]
[1776707165229,47.63,75735.36,48.7,-0.98569,3e-05,1.1103]
[1776707166236,47.63,75750.99,48.7,-0.98529,3e-05,1.1369]
[1776707167503,47.63,75758.8,48.7,-0.98509,3e-05,1.15038]
[1776707168249,47.63,75758.28,48.7,-0.98511,3e-05,1.14947]
[1776707169257,47.63,75759.58,48.7,-0.98507,3e-05,1.15173]
[1776707170264,47.63,75758.21,48.7,-0.98511,3e-05,1.14935]
[1776707171271,47.63,75756.26,48.7,-0.98516,3e-05,1.14598]
[1776707172278,47.63,75754.88,48.7,-0.98519,3e-05,1.1436]
[1776707174292,47.63,75739.37,48.7,-0.98559,3e-05,1.11708]
[1776707175299,47.63,75733.88,48.7,-0.98573,2e-05,1.10781]
[1776707177312,47.63,75733.22,48.7,-0.98574,2e-05,1.1067]
[1776707181341,47.63,75756.42,48.7,-0.98515,3e-05,1.14626]
[1776707182349,47.63,75764.22,48.7,-0.98495,3e-05,1.1598]
[1776707183356,47.63,75763.7,48.7,-0.98496,3e-05,1.15889]
[1776707184363,47.63,75762.99,48.7,-0.98498,3e-05,1.15766]
[1776707185370,47.63,75764.06,48.7,-0.98496,3e-05,1.15952]
[1776707186377,47.63,75763.17,48.7,-0.98498,3e-05,1.15797]
[1776707187384,47.63,75767.98,48.7,-0.98485,3e-05,1.16638]
[1776707188391,47.63,75767.29,48.7,-0.98487,3e-05,1.16517]
[1776707191412,47.63,75767.81,48.7,-0.98491,3e-05,1.16216]
[1776707193425,47.63,75769.07,48.7,-0.98487,3e-05,1.16437]
[1776707196447,47.63,75772.67,48.7,-0.98478,3e-05,1.17069]
[1776707197454,47.63,75774.16,48.7,-0.98474,3e-05,1.17331]
[1776707198461,47.63,75776.26,48.7,-0.98468,3e-05,1.17701]
[1776707199468,47.63,75779.11,48.7,-0.98461,3e-05,1.18205]
[1776707202489,47.63,75776.63,48.7,-0.98467,3e-05,1.17766]
[1776707205510,47.63,75769.47,48.7,-0.98486,3e-05,1.16507]
[1776707206516,47.63,75764.69,48.7,-0.98499,3e-05,1.15672]
[1776707208531,47.63,75766.45,48.7,-0.98494,3e-05,1.15979]
[1776707213566,47.63,75767.25,48.7,-0.98492,3e-05,1.16119]
[1776707214573,47.63,75772.94,48.7,-0.98477,3e-05,1.17116]
[1776707215581,47.63,75774.85,48.7,-0.98472,3e-05,1.17452]
[1776707216590,47.63,75773.96,48.7,-0.98474,3e-05,1.17295]
[1776707217594,47.63,75773.16,48.7,-0.98477,3e-05,1.17155]
[1776707222629,47.63,75773.28,48.7,-0.98476,3e-05,1.17176]
[1776707223636,47.63,75772.33,48.7,-0.98479,3e-05,1.17009]
[1776707224643,47.63,75767.89,48.7,-0.9849,3e-05,1.1623]
[1776707225649,47.63,75766.97,48.7,-0.98493,3e-05,1.1607]
[1776707230685,47.63,75766.93,48.7,-0.98493,3e-05,1.16063]
[1776707231692,47.63,75768.97,48.7,-0.98488,3e-05,1.16419]
[1776707232698,47.63,75769.61,48.7,-0.98486,3e-05,1.16531]
[1776707237733,47.63,75775.0,48.7,-0.98472,3e-05,1.17479]
[1776707242769,47.63,75775.21,48.7,-0.98471,3e-05,1.17516]
[1776707246797,47.63,75776.35,48.7,-0.98468,3e-05,1.17717]
[1776707252839,47.63,75776.22,48.7,-0.98473,3e-05,1.173]
[1776707256871,47.63,75775.26,48.7,-0.98476,3e-05,1.17131]
[1776707260624,47.63,75774.89,48.7,-0.98477,3e-05,1.17066]
[1776707261294,47.63,75779.04,48.7,-0.98466,3e-05,1.17798]
[1776707261907,47.63,75783.83,48.7,-0.98453,3e-05,1.18647]
[1776707262915,47.63,75786.33,48.7,-0.98446,3e-05,1.19092]
[1776707265935,47.63,75785.27,48.7,-0.98449,3e-05,1.18903]
[1776707266942,47.63,75786.37,48.7,-0.98446,3e-05,1.19099]
[1776707271978,47.63,75786.69,48.7,-0.98445,3e-05,1.19156]
[1776707273345,47.63,75780.21,48.7,-0.98463,3e-05,1.18004]
[1776707273993,47.63,75764.56,48.7,-0.98504,3e-05,1.1526]
[1776707274999,47.63,75760.83,48.7,-0.98514,3e-05,1.14613]
[1776707276007,47.63,75760.03,48.7,-0.98516,3e-05,1.14475]
[1776707277014,47.63,75760.8,48.7,-0.98514,3e-05,1.14608]
[1776707279028,47.63,75762.07,48.7,-0.9851,3e-05,1.14828]
[1776707281042,47.63,75767.56,48.7,-0.98496,3e-05,1.15782]
[1776707282049,47.63,75768.34,48.7,-0.98494,3e-05,1.15918]
[1776707283055,47.63,75766.88,48.7,-0.98498,3e-05,1.15664]
[1776707288091,47.63,75768.37,48.7,-0.98494,3e-05,1.15923]
[1776707292119,47.63,75767.61,48.7,-0.98496,3e-05,1.15791]
[1776707295140,47.63,75768.68,48.7,-0.98493,3e-05,1.15978]
[1776707298161,47.63,75774.2,48.7,-0.98479,3e-05,1.16945]
[1776707299167,47.63,75775.69,48.7,-0.98475,3e-05,1.17207]
[1776707300175,47.63,75784.63,48.7,-0.98451,3e-05,1.18789]
[1776707301346,47.63,75784.63,48.7,-0.98451,3e-05,1.18789]
[1776707301409,47.63,75784.63,48.7,-0.98451,3e-05,1.18789]
[1776707301589,47.63,75787.3,48.7,-0.98444,3e-05,1.19265]
[1776707302188,47.63,75792.02,48.7,-0.98431,3e-05,1.20109]
[1776707304203,47.63,75792.83,48.7,-0.98429,3e-05,1.20255]
[1776707306217,47.63,75793.8,48.7,-0.98426,3e-05,1.20429]
[1776707307224,47.63,75801.08,48.7,-0.98406,3e-05,1.21744]
[1776707308231,47.63,75808.31,48.7,-0.98386,3e-05,1.2306]
[1776707310575,47.63,75808.7,48.7,-0.98385,3e-05,1.23132]
[1776707310625,47.63,75811.01,48.7,-0.98379,3e-05,1.23555]
[1776707311251,47.63,75812.47,48.7,-0.9838,3e-05,1.23415]
[1776707312416,47.63,75813.43,48.7,-0.98377,3e-05,1.23591]
[1776707313266,47.63,75817.32,48.7,-0.98366,3e-05,1.24307]
[1776707314273,47.63,75818.41,48.7,-0.98363,3e-05,1.24508]
[1776707319557,47.63,75818.39,48.7,-0.98363,3e-05,1.24504]
[1776707319593,47.63,75815.99,48.7,-0.9837,3e-05,1.24062]
[1776707320315,47.63,75812.47,48.7,-0.9838,3e-05,1.23415]
[1776707324373,47.63,75813.59,48.7,-0.98377,3e-05,1.23621]
[1776707325391,47.63,75818.81,48.7,-0.98362,3e-05,1.24582]
[1776707327403,47.63,75827.43,48.7,-0.98338,3e-05,1.26182]
[1776707328410,47.63,75827.3,48.7,-0.98338,3e-05,1.26158]
[1776707330427,47.63,75837.8,48.7,-0.98308,3e-05,1.28128]
[1776707331433,47.63,75840.93,48.7,-0.98299,3e-05,1.2872]
[1776707332444,47.63,75843.15,48.7,-0.98293,3e-05,1.29141]
[1776707333135,47.63,75843.15,48.7,-0.98293,3e-05,1.29141]
[1776707333451,47.63,75844.97,48.7,-0.98287,3e-05,1.29487]
[1776707334457,47.63,75852.58,48.7,-0.98265,3e-05,1.30941]
[1776707334795,47.63,75852.58,48.7,-0.98265,3e-05,1.30941]
[1776707334857,47.63,75852.58,48.7,-0.98265,3e-05,1.30941]
[1776707335061,47.63,75852.58,48.7,-0.98265,3e-05,1.30941]
[1776707335187,47.63,75852.58,48.7,-0.98265,3e-05,1.30941]
[1776707335465,47.63,75860.09,48.7,-0.98243,3e-05,1.32389]
[1776707336472,47.63,75859.93,48.7,-0.98243,3e-05,1.32358]
[1776707337479,47.63,75862.05,48.7,-0.98237,3e-05,1.32769]
[1776707339493,47.63,75868.2,48.7,-0.98218,3e-05,1.33966]
[1776707340500,47.63,75871.04,48.7,-0.98209,3e-05,1.34554]
[1776707341506,47.63,75869.57,48.7,-0.98213,3e-05,1.34298]
[1776707342514,47.63,75871.56,48.7,-0.98208,3e-05,1.34638]
[1776707344529,47.62,75873.3,48.7,-0.98204,3e-05,1.3488]
[1776707346544,47.61,75876.09,48.7,-0.98197,3e-05,1.35327]
[1776707346771,47.61,75876.09,48.7,-0.98197,3e-05,1.35327]
[1776707346872,47.61,75876.09,48.7,-0.98197,3e-05,1.35327]
[1776707347551,47.61,75900.52,48.7,-0.98122,3e-05,1.40152]
[1776707347867,47.61,75900.52,48.7,-0.98122,3e-05,1.40152]
[1776707347919,47.61,75900.52,48.7,-0.98122,3e-05,1.40152]
[1776707348558,47.6,75889.95,48.7,-0.98156,3e-05,1.37967]
[1776707349565,47.61,75893.13,48.7,-0.98146,3e-05,1.3863]
[1776707350572,47.6,75892.2,48.7,-0.9815,3e-05,1.38386]
[1776707350759,47.6,75892.2,48.7,-0.9815,3e-05,1.38386]
[1776707351579,47.6,75886.08,48.7,-0.9817,3e-05,1.37107]
[1776707352586,47.59,75885.14,48.7,-0.98174,3e-05,1.36865]
[1776707353593,47.59,75884.29,48.7,-0.98177,3e-05,1.36642]
[1776707353995,47.59,75884.29,48.7,-0.98177,3e-05,1.36642]
[1776707354600,47.58,75890.82,48.7,-0.98158,3e-05,1.37889]
[1776707357621,47.59,75892.06,48.7,-0.98153,3e-05,1.38216]
[1776707358628,47.59,75893.16,48.7,-0.98149,3e-05,1.38462]
[1776707359635,47.59,75904.09,48.7,-0.98114,3e-05,1.40692]
[1776707360642,47.6,75906.5,48.7,-0.98106,3e-05,1.41204]
[1776707361649,47.6,75907.42,48.7,-0.98103,3e-05,1.41412]
[1776707362665,47.6,75913.81,48.7,-0.98082,3e-05,1.42739]
[1776707363671,47.6,75911.96,48.7,-0.98088,3e-05,1.42378]
[1776707366692,47.59,75908.8,48.7,-0.98101,3e-05,1.4154]
[1776707368706,47.58,75905.57,48.7,-0.98113,3e-05,1.40757]
[1776707369712,47.57,75900.99,48.7,-0.98128,3e-05,1.39768]
[1776707371727,47.56,75901.87,48.7,-0.98133,3e-05,1.39386]
[1776707372668,47.56,75901.87,48.7,-0.98133,3e-05,1.39386]
[1776707372734,47.56,75910.54,48.7,-0.98105,3e-05,1.41168]
[1776707373512,47.57,75910.54,48.7,-0.98105,3e-05,1.41189]
[1776707373743,47.57,75915.05,48.7,-0.98091,3e-05,1.4211]
[1776707374747,47.57,75914.23,48.7,-0.98093,3e-05,1.41962]
[1776707376191,47.57,75914.23,48.7,-0.98093,3e-05,1.41962]
[1776707376232,47.57,75914.23,48.7,-0.98093,3e-05,1.41962]
[1776707376417,47.57,75914.23,48.7,-0.98093,3e-05,1.41962]
[1776707376428,47.57,75914.23,48.7,-0.98093,3e-05,1.41962]
[1776707377235,47.56,75914.86,48.7,-0.98092,3e-05,1.42047]
[1776707377623,47.57,75929.07,48.7,-0.98045,3e-05,1.44993]
[1776707378256,47.57,75932.83,48.7,-0.98033,3e-05,1.4579]
[1776707378777,47.57,75926.0,48.7,-0.98055,3e-05,1.4437]
[1776707381652,47.56,75923.76,48.7,-0.98063,3e-05,1.43871]
[1776707381798,47.56,75917.33,48.7,-0.98084,3e-05,1.42547]
[1776707383580,47.56,75917.33,48.7,-0.98084,3e-05,1.42547]
[1776707383682,47.57,75912.91,48.7,-0.98097,3e-05,1.4168]
[1776707387307,47.57,75910.73,48.7,-0.98103,3e-05,1.41315]
[1776707387850,47.57,75908.26,48.7,-0.98111,3e-05,1.40812]
[1776707388856,47.57,75905.08,48.7,-0.98121,3e-05,1.40188]
[1776707389863,47.58,75907.5,48.7,-0.98113,3e-05,1.407]
[1776707390870,47.57,75912.2,48.7,-0.98099,3e-05,1.41595]
[1776707392883,47.57,75913.91,48.7,-0.98093,3e-05,1.41983]
[1776707395190,47.58,75913.6,48.7,-0.98093,3e-05,1.41939]
[1776707395231,47.58,75913.6,48.7,-0.98093,3e-05,1.41939]
[1776707395253,47.58,75913.6,48.7,-0.98093,3e-05,1.41939]
[1776707395385,47.58,75911.55,48.7,-0.98099,3e-05,1.41557]
[1776707396257,47.58,75911.55,48.7,-0.98099,3e-05,1.41557]
[1776707396599,47.58,75944.05,48.7,-0.97993,3e-05,1.48328]
[1776707396915,47.58,75945.16,48.7,-0.97989,3e-05,1.48563]
[1776707398306,47.58,75947.17,48.7,-0.97982,3e-05,1.49005]
[1776707399197,47.58,75950.49,48.7,-0.97971,3e-05,1.49717]
[1776707400609,47.58,75951.55,48.7,-0.97967,3e-05,1.49949]
[1776707400943,47.58,75952.31,48.7,-0.97964,3e-05,1.50111]
[1776707401955,47.58,75951.55,48.7,-0.97967,3e-05,1.49954]
[1776707403436,47.58,75951.55,48.7,-0.97967,3e-05,1.49954]
[1776707403536,47.58,75949.91,48.7,-0.97972,3e-05,1.49615]
[1776707403964,47.58,75950.77,48.7,-0.97969,3e-05,1.49798]
[1776707404970,47.58,75950.02,48.7,-0.97972,3e-05,1.49644]
[1776707406984,47.58,75948.98,48.7,-0.97975,3e-05,1.49434]
[1776707407992,47.59,75947.39,48.7,-0.9798,3e-05,1.49103]
[1776707408999,47.59,75946.63,48.7,-0.97983,3e-05,1.48948]
[1776707411584,47.59,75946.34,48.7,-0.97984,3e-05,1.48893]
[1776707411605,47.59,75946.34,48.7,-0.97984,3e-05,1.48893]
[1776707411690,47.59,75946.34,48.7,-0.97984,3e-05,1.48893]
[1776707411749,47.58,75945.22,48.7,-0.97989,3e-05,1.48585]
[1776707412786,47.58,75945.22,48.7,-0.97989,3e-05,1.48585]
[1776707412571,47.58,75969.15,48.7,-0.97907,3e-05,1.53717]
[1776707413772,47.58,75988.43,48.7,-0.9784,4e-05,1.57948]
[1776707414042,47.58,75987.12,48.7,-0.97844,4e-05,1.57658]
[1776707415668,47.58,75990.12,48.7,-0.97834,4e-05,1.58307]
[1776707417063,47.58,75993.14,48.7,-0.97823,4e-05,1.5897]
[1776707419077,47.57,75990.97,48.7,-0.97833,4e-05,1.58383]
[1776707420179,47.57,75990.97,48.7,-0.97833,4e-05,1.58383]
[1776707420246,47.56,75992.79,48.7,-0.97828,4e-05,1.58696]
[1776707425698,47.56,75992.15,48.7,-0.97832,4e-05,1.58445]
[1776707426126,47.54,75990.46,48.7,-0.9784,4e-05,1.57906]
[1776707427133,47.54,75988.6,48.7,-0.97848,4e-05,1.57411]
[1776707430154,47.53,75976.94,48.7,-0.97892,3e-05,1.54678]
[1776707431161,47.52,75973.13,48.7,-0.97913,3e-05,1.53298]
[1776707432696,47.52,75973.6,48.7,-0.97911,3e-05,1.534]
[1776707433175,47.52,75974.44,48.7,-0.97908,3e-05,1.53583]
[1776707434182,47.52,75973.8,48.7,-0.9791,3e-05,1.53444]
[1776707435534,47.52,75972.45,48.7,-0.97915,3e-05,1.53153]
[1776707437298,47.52,75972.13,48.7,-0.97916,3e-05,1.53084]
[1776707437327,47.52,75970.57,48.7,-0.97921,3e-05,1.52746]
[1776707438210,47.52,75966.69,48.7,-0.97935,3e-05,1.51909]
[1776707439216,47.52,75965.5,48.7,-0.97939,3e-05,1.51655]
[1776707440531,47.52,75964.43,48.7,-0.97942,3e-05,1.51431]
[1776707444256,47.52,75962.46,48.7,-0.97949,3e-05,1.5102]
[1776707446269,47.52,75958.6,48.7,-0.97962,3e-05,1.50203]
[1776707447277,47.52,75956.85,48.7,-0.97968,3e-05,1.4984]
[1776707449291,47.52,75959.96,48.7,-0.97957,3e-05,1.50511]
[1776707450298,47.53,75957.23,48.7,-0.97966,3e-05,1.4994]
[1776707452437,47.53,75957.6,48.7,-0.97965,3e-05,1.50026]
[1776707452893,47.53,75957.5,48.7,-0.97965,3e-05,1.50011]
[1776707453319,47.53,75956.16,48.7,-0.97969,3e-05,1.49731]
[1776707454327,47.53,75954.97,48.7,-0.97973,3e-05,1.49484]
[1776707455614,47.53,75954.97,48.7,-0.97973,3e-05,1.49484]
[1776707456773,47.53,75954.93,48.7,-0.97973,3e-05,1.49483]
[1776707456415,47.53,75988.91,48.7,-0.97856,4e-05,1.56854]
[1776707457348,47.53,75995.84,48.7,-0.97831,4e-05,1.58392]
[1776707460370,47.53,75993.34,48.7,-0.9784,4e-05,1.57814]
[1776707461377,47.53,75995.27,48.7,-0.97834,4e-05,1.58236]
[1776707463778,47.53,75995.6,48.7,-0.97833,4e-05,1.58301]
[1776707465407,47.52,75993.99,48.7,-0.97839,4e-05,1.5792]
[1776707466199,47.52,75993.99,48.7,-0.97839,4e-05,1.5792]
[1776707466414,47.52,75992.81,48.7,-0.97843,4e-05,1.57651]
[1776707468428,47.52,75989.67,48.7,-0.97854,4e-05,1.56942]
[1776707470446,47.52,75990.19,48.7,-0.97853,4e-05,1.57052]
[1776707470548,47.52,75986.88,48.7,-0.97864,4e-05,1.56315]
[1776707471449,47.52,75982.53,48.7,-0.9788,4e-05,1.55355]
[1776707473463,47.52,75979.17,48.7,-0.97892,3e-05,1.54614]
[1776707476484,47.52,75977.96,48.7,-0.97896,3e-05,1.54345]
[1776707479803,47.52,75974.04,48.7,-0.9791,3e-05,1.53489]
[1776707480512,47.52,75968.29,48.7,-0.97929,3e-05,1.52244]
[1776707481519,47.52,75961.1,48.7,-0.97954,3e-05,1.507]
[1776707482526,47.52,75958.51,48.7,-0.97963,3e-05,1.50151]
[1776707488569,47.52,75958.97,48.7,-0.9796,3e-05,1.50286]
[1776707491260,47.52,75958.75,48.7,-0.97961,3e-05,1.50251]
[1776707491658,47.52,75958.75,48.7,-0.97961,3e-05,1.50251]
[1776707491897,47.52,75955.48,48.7,-0.97978,3e-05,1.49098]
[1776707492651,47.52,75955.48,48.7,-0.97978,3e-05,1.49098]
[1776707492751,47.52,75955.48,48.7,-0.97978,3e-05,1.49098]
[1776707492768,47.52,75955.48,48.7,-0.97978,3e-05,1.49098]
[1776707492860,47.52,75927.45,48.7,-0.98072,3e-05,1.43151]
[1776707493605,47.52,75921.86,48.7,-0.9809,3e-05,1.42002]
[1776707494907,47.52,75911.65,48.7,-0.98122,3e-05,1.39921]
[1776707495797,47.52,75905.76,48.7,-0.98141,3e-05,1.38731]
[1776707497634,47.52,75912.93,48.7,-0.98118,3e-05,1.4018]
[1776707498641,47.52,75920.42,48.7,-0.98094,3e-05,1.41707]
[1776707499648,47.52,75921.05,48.7,-0.98092,3e-05,1.41836]
[1776707500301,47.52,75921.05,48.7,-0.98092,3e-05,1.41836]
[1776707500655,47.52,75922.51,48.7,-0.98088,3e-05,1.42135]
[1776707501662,47.52,75920.06,48.7,-0.98096,3e-05,1.41633]
[1776707502669,47.52,75921.93,48.7,-0.9809,3e-05,1.42016]
[1776707503675,47.52,75923.25,48.7,-0.98085,3e-05,1.42287]
[1776707507705,47.52,75931.77,48.7,-0.98058,3e-05,1.44044]
[1776707508712,47.52,75932.13,48.7,-0.98057,3e-05,1.44119]
[1776707510726,47.52,75935.21,48.7,-0.98047,3e-05,1.44758]
[1776707511733,47.52,75932.63,48.7,-0.98055,3e-05,1.44223]
[1776707513746,47.52,75931.73,48.7,-0.98058,3e-05,1.44036]
[1776707515761,47.52,75930.0,48.7,-0.98064,3e-05,1.43678]
[1776707516894,47.52,75923.77,48.7,-0.98084,3e-05,1.42394]
[1776707517775,47.52,75919.25,48.7,-0.98098,3e-05,1.41468]
[1776707518782,47.52,75916.52,48.7,-0.98107,3e-05,1.40911]
[1776707519791,47.52,75912.92,48.7,-0.98118,3e-05,1.40178]
[1776707521804,47.52,75916.89,48.7,-0.98106,3e-05,1.40986]
[1776707522812,47.52,75918.78,48.7,-0.981,3e-05,1.41372]
[1776707524845,47.52,75921.11,48.7,-0.98092,3e-05,1.41848]
[1776707525841,47.52,75919.32,48.7,-0.98098,3e-05,1.41482]
[1776707526848,47.52,75917.66,48.7,-0.98103,3e-05,1.41143]
[1776707527858,47.52,75916.51,48.7,-0.98107,3e-05,1.40908]
[1776707529873,47.52,75915.74,48.7,-0.98109,3e-05,1.40752]
[1776707532895,47.52,75918.08,48.7,-0.98102,3e-05,1.41229]
[1776707533902,47.52,75928.2,48.7,-0.98069,3e-05,1.43306]
[1776707534909,47.52,75934.44,48.7,-0.98049,3e-05,1.44598]
[1776707535916,47.52,75936.51,48.7,-0.98042,3e-05,1.45029]
[1776707536922,47.52,75938.66,48.7,-0.98035,3e-05,1.45477]
[1776707537930,47.52,75939.48,48.7,-0.98033,3e-05,1.45649]
[1776707538937,47.52,75940.65,48.7,-0.98029,3e-05,1.45893]
[1776707543971,47.52,75941.16,48.7,-0.98027,3e-05,1.46]
[1776707547165,47.52,75942.45,48.7,-0.98023,3e-05,1.4627]
[1776707548000,47.52,75943.24,48.7,-0.9802,3e-05,1.46436]
[1776707549006,47.52,75937.6,48.7,-0.98039,3e-05,1.45256]
[1776707550014,47.52,75935.56,48.7,-0.98045,3e-05,1.44831]
[1776707555049,47.52,75934.57,48.7,-0.98054,3e-05,1.44174]
[1776707557063,47.52,75932.3,48.7,-0.98062,3e-05,1.43703]
[1776707559583,47.52,75920.21,48.7,-0.98101,3e-05,1.41218]
[1776707560084,47.52,75913.34,48.7,-0.98123,3e-05,1.39821]
[1776707561093,47.52,75911.95,48.7,-0.98127,3e-05,1.39539]
[1776707563105,47.52,75910.77,48.7,-0.98131,3e-05,1.39301]
[1776707564112,47.52,75911.56,48.7,-0.98128,3e-05,1.3946]
[1776707568140,47.52,75912.85,48.7,-0.98124,3e-05,1.39721]
[1776707569148,47.52,75912.16,48.7,-0.98126,3e-05,1.39582]
[1776707572168,47.52,75909.19,48.7,-0.98136,3e-05,1.38982]
[1776707573176,47.52,75909.94,48.7,-0.98133,3e-05,1.39133]
[1776707576198,47.52,75908.38,48.7,-0.98138,3e-05,1.38818]
[1776707577204,47.52,75907.03,48.7,-0.98143,3e-05,1.38546]
[1776707578210,47.52,75905.86,48.7,-0.98146,3e-05,1.38311]
[1776707580728,47.52,75904.9,48.7,-0.98149,3e-05,1.38118]
[1776707581232,47.52,75903.97,48.7,-0.98152,3e-05,1.37932]
[1776707582239,47.52,75902.86,48.7,-0.98156,3e-05,1.37709]
[1776707583246,47.52,75904.07,48.7,-0.98152,3e-05,1.37952]
[1776707585260,47.52,75904.96,48.7,-0.98149,3e-05,1.3813]
[1776707586267,47.52,75903.37,48.7,-0.98154,3e-05,1.37811]
[1776707587274,47.52,75902.67,48.7,-0.98156,3e-05,1.37671]
[1776707588725,47.52,75902.67,48.7,-0.98156,3e-05,1.37671]
[1776707589617,47.52,75894.96,48.7,-0.9818,3e-05,1.36134]
[1776707590295,47.52,75892.99,48.7,-0.98186,3e-05,1.35743]
[1776707592309,47.52,75893.06,48.7,-0.98186,3e-05,1.35757]
[1776707594322,47.52,75896.12,48.7,-0.98177,3e-05,1.36364]
[1776707595330,47.52,75897.09,48.7,-0.98174,3e-05,1.36557]
[1776707596337,47.52,75901.97,48.7,-0.98158,3e-05,1.37531]
[1776707597343,47.52,75903.0,48.7,-0.98155,3e-05,1.37737]
[1776707598351,47.52,75904.04,48.7,-0.98152,3e-05,1.37946]
[1776707599357,47.52,75910.01,48.7,-0.98133,3e-05,1.39147]
[1776707600365,47.52,75915.11,48.7,-0.98117,3e-05,1.4018]
[1776707601371,47.52,75909.99,48.7,-0.98133,3e-05,1.39143]
[1776707602379,47.52,75906.18,48.7,-0.98145,3e-05,1.38375]
[1776707604393,47.52,75905.22,48.7,-0.98148,3e-05,1.38182]
[1776707605399,47.52,75903.07,48.7,-0.98155,3e-05,1.37751]
[1776707608421,47.52,75900.41,48.7,-0.98163,3e-05,1.37219]
[1776707609427,47.52,75899.63,48.7,-0.98166,3e-05,1.37063]
[1776707611922,47.52,75899.5,48.7,-0.98166,3e-05,1.37037]
[1776707611995,47.52,75889.15,48.7,-0.98204,3e-05,1.34551]
[1776707612857,47.52,75880.89,48.7,-0.98229,3e-05,1.32932]
[1776707613456,47.52,75883.03,48.7,-0.98222,3e-05,1.3335]
[1776707615470,47.52,75880.64,48.7,-0.98229,3e-05,1.32884]
[1776707616477,47.52,75879.69,48.7,-0.98232,3e-05,1.32698]
[1776707618491,47.52,75878.9,48.7,-0.98235,3e-05,1.32545]
[1776707620941,47.52,75874.7,48.7,-0.98247,3e-05,1.31729]
[1776707621515,47.52,75870.59,48.7,-0.9826,3e-05,1.30935]
[1776707622522,47.52,75868.95,48.7,-0.98264,3e-05,1.30619]
[1776707624567,47.52,75870.95,48.7,-0.98258,3e-05,1.31004]
[1776707626550,47.52,75865.16,48.7,-0.98276,3e-05,1.29891]
[1776707628612,47.52,75865.47,48.7,-0.98275,3e-05,1.29951]
[1776707628674,47.52,75864.16,48.7,-0.98279,3e-05,1.297]
[1776707630928,47.52,75864.23,48.7,-0.98278,3e-05,1.29713]
[1776707631585,47.52,75861.58,48.7,-0.98286,3e-05,1.29207]
[1776707633599,47.52,75860.71,48.7,-0.98289,3e-05,1.29041]
[1776707634709,47.52,75857.2,48.7,-0.98299,3e-05,1.28373]
[1776707635802,47.52,75857.2,48.7,-0.98299,3e-05,1.28373]
[1776707635890,47.52,75856.38,48.7,-0.98301,3e-05,1.28218]
[1776707636619,47.52,75848.71,48.7,-0.98324,3e-05,1.26769]
[1776707637626,47.52,75850.26,48.7,-0.98319,3e-05,1.27061]
[1776707640648,47.52,75851.77,48.7,-0.98315,3e-05,1.27346]
[1776707641655,47.52,75852.51,48.7,-0.98313,3e-05,1.27485]
[1776707642301,47.52,75852.51,48.7,-0.98313,3e-05,1.27485]
[1776707642662,47.52,75857.31,48.7,-0.98299,3e-05,1.28394]
[1776707643959,47.52,75858.34,48.7,-0.98296,3e-05,1.2859]
[1776707644676,47.52,75849.22,48.7,-0.98322,3e-05,1.26865]
[1776707645683,47.52,75849.36,48.7,-0.98322,3e-05,1.26891]
[1776707646695,47.52,75847.67,48.7,-0.98327,3e-05,1.26574]
[1776707648230,47.52,75848.09,48.7,-0.98325,3e-05,1.26653]
[1776707648645,47.52,75848.09,48.7,-0.98325,3e-05,1.26653]
[1776707648733,47.52,75848.09,48.7,-0.98325,3e-05,1.26653]
[1776707648747,47.52,75836.95,48.7,-0.98357,3e-05,1.24573]
[1776707649439,47.52,75836.95,48.7,-0.98357,3e-05,1.24573]
[1776707649973,47.52,75832.96,48.7,-0.98368,3e-05,1.23834]
[1776707651741,47.52,75835.39,48.7,-0.98362,3e-05,1.24284]
[1776707652748,47.52,75836.22,48.7,-0.98359,3e-05,1.24437]
[1776707653755,47.52,75838.15,48.7,-0.98354,3e-05,1.24796]
[1776707654762,47.52,75840.69,48.7,-0.98347,3e-05,1.25268]
[1776707657941,47.52,75841.09,48.7,-0.98345,3e-05,1.25343]
[1776707657978,47.52,75841.09,48.7,-0.98345,3e-05,1.25343]
[1776707658044,47.52,75845.97,48.7,-0.98331,3e-05,1.26255]
[1776707658452,47.52,75845.97,48.7,-0.98331,3e-05,1.26255]
[1776707658937,47.52,75845.97,48.7,-0.98331,3e-05,1.26255]
[1776707658958,47.52,75858.68,48.7,-0.98295,3e-05,1.28655]
[1776707659796,47.52,75864.55,48.7,-0.98277,3e-05,1.29775]
[1776707660804,47.52,75866.44,48.7,-0.98272,3e-05,1.30137]
[1776707661811,47.52,75867.4,48.7,-0.98269,3e-05,1.30321]
[1776707663824,47.52,75864.99,48.7,-0.98276,3e-05,1.29859]
[1776707664831,47.52,75866.68,48.7,-0.98271,3e-05,1.30183]
[1776707665839,47.52,75869.49,48.7,-0.98263,3e-05,1.30723]
[1776707666846,47.52,75871.4,48.7,-0.98257,3e-05,1.31091]
[1776707668860,47.52,75878.31,48.7,-0.98236,3e-05,1.3243]
[1776707669867,47.52,75879.48,48.7,-0.98233,3e-05,1.32658]
[1776707670875,47.52,75878.27,48.7,-0.98237,3e-05,1.32422]
[1776707672889,47.52,75879.05,48.7,-0.9824,3e-05,1.32145]
[1776707673895,47.52,75882.69,48.7,-0.98229,3e-05,1.32854]
[1776707674969,47.52,75882.69,48.7,-0.98229,3e-05,1.32854]
[1776707675048,47.52,75890.87,48.7,-0.98204,3e-05,1.34457]
[1776707675916,47.52,75905.67,48.7,-0.98158,3e-05,1.37394]
[1776707676977,47.52,75908.44,48.7,-0.9815,3e-05,1.37949]
[1776707677930,47.52,75907.13,48.7,-0.98154,3e-05,1.37687]
[1776707678255,47.52,75907.13,48.7,-0.98154,3e-05,1.37687]
[1776707678261,47.52,75907.13,48.7,-0.98154,3e-05,1.37687]
[1776707678418,47.52,75907.13,48.7,-0.98154,3e-05,1.37687]
[1776707678937,47.52,75908.88,48.7,-0.98148,3e-05,1.38038]
[1776707679944,47.52,75910.58,48.7,-0.98143,3e-05,1.3838]
[1776707680951,47.52,75909.92,48.7,-0.98145,3e-05,1.38247]
[1776707681958,47.52,75907.71,48.7,-0.98152,3e-05,1.37803]
[1776707682965,47.52,75908.34,48.7,-0.9815,3e-05,1.37929]
[1776707684979,47.52,75911.6,48.7,-0.9814,3e-05,1.38585]
[1776707685986,47.52,75916.78,48.7,-0.98123,3e-05,1.39632]
[1776707686993,47.52,75917.55,48.7,-0.98121,3e-05,1.39788]
[1776707691022,47.52,75915.68,48.7,-0.98127,3e-05,1.39409]
[1776707695050,47.52,75915.0,48.7,-0.98129,3e-05,1.39271]
[1776707696057,47.52,75913.53,48.7,-0.98133,3e-05,1.38974]
[1776707697063,47.52,75912.27,48.7,-0.98137,3e-05,1.3872]
[1776707698071,47.52,75911.35,48.7,-0.9814,3e-05,1.38535]
[1776707699078,47.52,75913.93,48.7,-0.98132,3e-05,1.39055]
[1776707700085,47.52,75914.58,48.7,-0.9813,3e-05,1.39186]
[1776707704115,47.52,75913.59,48.7,-0.98133,3e-05,1.38986]
[1776707705120,47.52,75914.47,48.7,-0.98131,3e-05,1.39164]
[1776707707134,47.52,75915.07,48.7,-0.98129,3e-05,1.39285]
[1776707710155,47.52,75914.41,48.7,-0.98131,3e-05,1.39152]
[1776707712169,47.52,75915.32,48.7,-0.98128,3e-05,1.39336]
[1776707715190,47.52,75913.52,48.7,-0.98134,3e-05,1.38972]
[1776707716197,47.52,75909.62,48.7,-0.98146,3e-05,1.38187]
[1776707717203,47.52,75904.42,48.7,-0.98162,3e-05,1.37144]
[1776707718679,47.52,75899.98,48.7,-0.98176,3e-05,1.36259]
[1776707719218,47.52,75899.07,48.7,-0.98179,3e-05,1.36078]
[1776707720225,47.52,75900.09,48.7,-0.98176,3e-05,1.36281]
[1776707722239,47.52,75899.27,48.7,-0.98178,3e-05,1.36118]
[1776707724253,47.52,75898.03,48.7,-0.98182,3e-05,1.35872]
[1776707725263,47.52,75896.78,48.7,-0.98186,3e-05,1.35624]
[1776707727277,47.52,75898.28,48.7,-0.98181,3e-05,1.35921]
[1776707730615,47.52,75898.18,48.7,-0.98181,3e-05,1.35902]
[1776707730699,47.52,75899.27,48.7,-0.98178,3e-05,1.36118]
[1776707731305,47.52,75886.36,48.7,-0.98223,3e-05,1.3314]
[1776707732312,47.52,75883.35,48.7,-0.98232,3e-05,1.32553]
[1776707735333,47.52,75882.36,48.7,-0.98235,3e-05,1.3236]
[1776707737496,47.52,75881.6,48.7,-0.98237,3e-05,1.32213]
[1776707738353,47.52,75880.02,48.7,-0.98242,3e-05,1.31906]
[1776707739361,47.52,75879.4,48.7,-0.98244,3e-05,1.31785]
[1776707740369,47.52,75878.76,48.7,-0.98246,3e-05,1.31661]
[1776707741998,47.52,75867.21,48.7,-0.9828,3e-05,1.29438]
[1776707742703,47.52,75857.81,48.7,-0.98308,3e-05,1.2765]
[1776707743389,47.52,75858.77,48.7,-0.98305,3e-05,1.27832]
[1776707744657,47.52,75858.77,48.7,-0.98305,3e-05,1.27832]
[1776707745024,47.52,75858.77,48.7,-0.98305,3e-05,1.27832]
[1776707745036,47.52,75857.7,48.7,-0.98308,3e-05,1.27629]
[1776707745403,47.52,75854.02,48.7,-0.98319,3e-05,1.26934]
[1776707748424,47.52,75853.38,48.7,-0.98321,3e-05,1.26814]
[1776707751032,47.52,75851.81,48.7,-0.98325,3e-05,1.26519]
[1776707751445,47.52,75849.11,48.7,-0.98333,3e-05,1.26012]
[1776707754465,47.52,75847.23,48.7,-0.98338,3e-05,1.2566]
[1776707756480,47.52,75848.6,48.7,-0.98334,3e-05,1.25917]
[1776707757859,47.52,75851.41,48.7,-0.98326,3e-05,1.26443]
[1776707758494,47.52,75854.02,48.7,-0.98319,3e-05,1.26934]
[1776707761515,47.52,75865.57,48.7,-0.98285,3e-05,1.29125]
[1776707762522,47.52,75870.25,48.7,-0.98271,3e-05,1.3002]
[1776707763529,47.52,75878.28,48.7,-0.98247,3e-05,1.31568]
[1776707764553,47.52,75881.76,48.7,-0.98237,3e-05,1.32244]
[1776707765559,47.52,75883.91,48.7,-0.98231,3e-05,1.32662]
[1776707768076,47.52,75884.68,48.7,-0.98228,3e-05,1.32812]
[1776707768580,47.52,75886.44,48.7,-0.98223,3e-05,1.33156]
[1776707769575,47.52,75886.44,48.7,-0.98223,3e-05,1.33156]
[1776707769605,47.52,75892.37,48.7,-0.98205,3e-05,1.34319]
[1776707770613,47.52,75896.83,48.7,-0.98191,3e-05,1.35199]
[1776707771714,47.52,75897.82,48.7,-0.98188,3e-05,1.35395]
[1776707772626,47.52,75896.94,48.7,-0.98191,3e-05,1.35221]
[1776707776655,47.52,75898.43,48.7,-0.98186,3e-05,1.35515]
[1776707779676,47.52,75897.54,48.7,-0.98189,3e-05,1.35339]
[1776707780683,47.52,75894.65,48.7,-0.98198,3e-05,1.34768]
[1776707781689,47.52,75892.68,48.7,-0.98204,3e-05,1.3438]
[1776707783704,47.52,75893.36,48.7,-0.98202,3e-05,1.34514]
[1776707784711,47.52,75896.38,48.7,-0.98193,3e-05,1.3511]
[1776707785718,47.52,75891.56,48.7,-0.98207,3e-05,1.3416]
[1776707790753,47.52,75891.43,48.7,-0.98208,3e-05,1.34134]
[1776707794785,47.52,75896.75,48.7,-0.98197,3e-05,1.34748]
[1776707796800,47.52,75898.96,48.7,-0.9819,3e-05,1.35185]
[1776707799822,47.52,75899.9,48.7,-0.98187,3e-05,1.35371]
[1776707800829,47.52,75901.11,48.7,-0.98184,3e-05,1.35611]
[1776707801836,47.52,75900.07,48.7,-0.98187,3e-05,1.35405]
[1776707802842,47.52,75898.45,48.7,-0.98192,3e-05,1.35084]
[1776707803850,47.52,75897.67,48.7,-0.98194,3e-05,1.3493]
[1776707805773,47.52,75897.92,48.7,-0.98193,3e-05,1.34979]
[1776707805803,47.52,75897.92,48.7,-0.98193,3e-05,1.34979]
[1776707805945,47.52,75897.92,48.7,-0.98193,3e-05,1.34979]
[1776707805954,47.52,75902.04,48.7,-0.98181,3e-05,1.35795]
[1776707806870,47.52,75905.11,48.7,-0.98171,3e-05,1.36406]
[1776707807878,47.52,75907.77,48.7,-0.98163,3e-05,1.36937]
[1776707808885,47.52,75914.17,48.7,-0.98143,3e-05,1.3822]
[1776707809891,47.52,75913.51,48.7,-0.98145,3e-05,1.38087]
[1776707810900,47.52,75912.02,48.7,-0.9815,3e-05,1.37788]
[1776707811906,47.52,75910.0,48.7,-0.98156,3e-05,1.37383]
[1776707812914,47.52,75914.95,48.7,-0.9814,3e-05,1.38377]
[1776707813921,47.52,75910.54,48.7,-0.98154,3e-05,1.37491]
[1776707814928,47.52,75910.0,48.7,-0.98156,3e-05,1.37383]
[1776707817949,47.52,75912.78,48.7,-0.98147,3e-05,1.3794]
[1776707818956,47.52,75914.92,48.7,-0.9814,3e-05,1.38371]
[1776707819963,47.52,75909.86,48.7,-0.98156,3e-05,1.37355]
[1776707820970,47.52,75907.09,48.7,-0.98165,3e-05,1.36801]
[1776707821977,47.52,75902.98,48.7,-0.98178,3e-05,1.35982]
[1776707822984,47.52,75901.09,48.7,-0.98184,3e-05,1.35607]
[1776707823991,47.52,75899.01,48.7,-0.9819,3e-05,1.35195]
[1776707824998,47.52,75896.66,48.7,-0.98197,3e-05,1.34731]
[1776707826005,47.52,75894.66,48.7,-0.98203,3e-05,1.34336]
[1776707827012,47.52,75897.08,48.7,-0.98196,3e-05,1.34814]
[1776707832047,47.52,75896.95,48.7,-0.98196,3e-05,1.34788]
[1776707835068,47.52,75895.9,48.7,-0.982,3e-05,1.34581]
[1776707836075,47.52,75893.65,48.7,-0.98206,3e-05,1.34138]
[1776707837082,47.52,75892.75,48.7,-0.98209,3e-05,1.33961]
[1776707841110,47.52,75893.34,48.7,-0.98207,3e-05,1.34077]
[1776707843125,47.52,75896.03,48.7,-0.98199,3e-05,1.34606]
[1776707844132,47.52,75894.82,48.7,-0.98203,3e-05,1.34368]
[1776707846146,47.52,75894.17,48.7,-0.98205,3e-05,1.3424]
[1776707851181,47.52,75894.6,48.7,-0.98209,3e-05,1.33891]
[1776707855209,47.52,75894.11,48.7,-0.98211,3e-05,1.33795]
[1776707857223,47.52,75892.06,48.7,-0.98217,3e-05,1.33393]
[1776707858230,47.52,75893.34,48.7,-0.98213,3e-05,1.33644]
[1776707859236,47.52,75892.55,48.7,-0.98215,3e-05,1.33489]
[1776707864272,47.52,75892.92,48.7,-0.98214,3e-05,1.33562]
[1776707867756,47.52,75892.93,48.7,-0.98214,3e-05,1.33564]
[1776707868027,47.52,75892.93,48.7,-0.98214,3e-05,1.33564]
[1776707868773,47.52,75877.18,48.7,-0.98262,3e-05,1.30503]
[1776707870314,47.52,75876.15,48.7,-0.98265,3e-05,1.30304]
[1776707871856,47.52,75876.15,48.7,-0.98265,3e-05,1.30304]
[1776707871905,47.52,75876.26,48.7,-0.98264,3e-05,1.30325]
[1776707872327,47.52,75876.99,48.7,-0.98262,3e-05,1.30466]
[1776707877367,47.52,75889.63,48.7,-0.98224,3e-05,1.32918]
[1776707878374,47.52,75896.65,48.7,-0.98203,3e-05,1.34295]
[1776707879534,47.52,75896.65,48.7,-0.98203,3e-05,1.34295]
[1776707884011,47.52,75901.58,48.7,-0.98188,3e-05,1.35268]
[1776707885424,47.52,75902.74,48.7,-0.98184,3e-05,1.35498]
[1776707886432,47.52,75903.66,48.7,-0.98181,3e-05,1.3568]
[1776707887439,47.52,75902.6,48.7,-0.98185,3e-05,1.3547]
[1776707888446,47.52,75901.87,48.7,-0.98187,3e-05,1.35326]
[1776707889455,47.52,75905.99,48.7,-0.98174,3e-05,1.36144]
[1776707896025,47.52,75905.78,48.7,-0.98175,3e-05,1.36102]
[1776707896094,47.52,75903.08,48.7,-0.98183,3e-05,1.35565]
[1776707898518,47.52,75902.32,48.7,-0.98185,3e-05,1.35415]
[1776707899524,47.52,75901.25,48.7,-0.98189,3e-05,1.35203]
[1776707903553,47.52,75902.63,48.7,-0.98184,3e-05,1.35476]
[1776707906440,47.52,75902.49,48.7,-0.98185,3e-05,1.35448]
[1776707906471,47.52,75902.49,48.7,-0.98185,3e-05,1.35448]
[1776707907490,47.52,75902.44,48.7,-0.98185,3e-05,1.35439]
[1776707908192,47.52,75951.24,48.7,-0.98029,3e-05,1.45378]
[1776707910612,47.52,75952.03,48.7,-0.98026,3e-05,1.45543]
[1776707911620,47.52,75953.71,48.7,-0.98027,3e-05,1.45439]
[1776707913681,47.52,75954.25,48.7,-0.98025,3e-05,1.45552]
[1776707913718,47.52,75957.9,48.7,-0.98013,3e-05,1.46318]
[1776707918520,47.52,75957.6,48.7,-0.98014,3e-05,1.46255]
[1776707919238,47.52,75957.6,48.7,-0.98014,3e-05,1.46255]
[1776707919319,47.52,75983.64,48.7,-0.97925,3e-05,1.51808]
[1776707920684,47.52,75983.37,48.7,-0.97926,3e-05,1.5175]
[1776707924946,47.52,75983.6,48.7,-0.97925,3e-05,1.51799]
[1776707924961,47.52,75983.59,48.7,-0.97925,3e-05,1.51797]
[1776707925718,47.52,75984.72,48.7,-0.97922,3e-05,1.52042]
[1776707926726,47.52,75983.43,48.7,-0.97926,3e-05,1.51763]
[1776707928739,47.52,75981.99,48.7,-0.97931,3e-05,1.51451]
[1776707931761,47.52,75980.54,48.7,-0.97936,3e-05,1.51139]
[1776707936801,47.52,75973.51,48.7,-0.9796,3e-05,1.49629]
[1776707937808,47.52,75970.47,48.7,-0.9797,3e-05,1.4898]
[1776707938815,47.52,75958.92,48.7,-0.98009,3e-05,1.46533]
[1776707939822,47.52,75958.33,48.7,-0.98011,3e-05,1.46408]
[1776707941836,47.52,75959.1,48.7,-0.98009,3e-05,1.4657]
[1776707942843,47.52,75959.74,48.7,-0.98007,3e-05,1.46705]
[1776707943850,47.52,75959.07,48.7,-0.98009,3e-05,1.46564]
[1776707944858,47.52,75965.21,48.7,-0.97988,3e-05,1.47862]
[1776707945863,47.52,75961.16,48.7,-0.98002,3e-05,1.47005]
[1776707946871,47.52,75960.21,48.7,-0.98005,3e-05,1.46804]
[1776707947878,47.52,75957.89,48.7,-0.98013,3e-05,1.46316]
[1776707948885,47.52,75957.12,48.7,-0.98015,3e-05,1.46154]
[1776707949891,47.52,75956.52,48.7,-0.98017,3e-05,1.46028]
[1776707950899,47.52,75954.86,48.7,-0.98023,3e-05,1.4568]
[1776707951905,47.52,75952.78,48.7,-0.9803,3e-05,1.45244]
[1776707953920,47.52,75951.4,48.7,-0.98034,3e-05,1.44956]
[1776707954926,47.52,75950.82,48.7,-0.98036,3e-05,1.44835]
[1776707956941,47.52,75949.74,48.7,-0.9804,3e-05,1.44609]
[1776707957948,47.52,75948.13,48.7,-0.98045,3e-05,1.44274]
[1776707958955,47.52,75946.99,48.7,-0.98049,3e-05,1.44037]
[1776707960972,47.52,75945.93,48.7,-0.98052,3e-05,1.43817]
[1776707964999,47.52,75945.32,48.7,-0.98054,3e-05,1.4369]
[1776707966005,47.52,75944.19,48.7,-0.98058,3e-05,1.43456]
[1776707968021,47.52,75944.78,48.7,-0.98056,3e-05,1.43578]
[1776707970036,47.52,75946.68,48.7,-0.9805,3e-05,1.43973]
[1776707971043,47.52,75947.21,48.7,-0.98054,3e-05,1.43629]
[1776707975071,47.52,75944.49,48.7,-0.98063,3e-05,1.43066]
[1776707977146,47.52,75944.98,48.7,-0.98061,3e-05,1.43167]
[1776707977235,47.52,75933.5,48.7,-0.98099,3e-05,1.40806]
[1776707978093,47.52,75920.49,48.7,-0.9814,3e-05,1.38166]
[1776707979099,47.52,75921.53,48.7,-0.98137,3e-05,1.38376]
[1776707983128,47.52,75925.67,48.7,-0.98124,3e-05,1.39213]
[1776707985143,47.52,75926.27,48.7,-0.98122,3e-05,1.39334]
[1776707990177,47.52,75926.67,48.7,-0.9812,3e-05,1.39415]
[1776707992191,47.52,75927.29,48.7,-0.98118,3e-05,1.39541]
[1776707993199,47.52,75924.32,48.7,-0.98128,3e-05,1.3894]
[1776707994205,47.52,75929.76,48.7,-0.98111,3e-05,1.40043]
[1776707995213,47.52,75932.68,48.7,-0.98101,3e-05,1.40638]
[1776708000258,47.52,75934.63,48.7,-0.98095,3e-05,1.41037]
[1776708001255,47.52,75942.81,48.7,-0.98068,3e-05,1.42718]
[1776708002262,47.52,75946.22,48.7,-0.98057,3e-05,1.43424]
[1776708003270,47.52,75958.33,48.7,-0.98017,3e-05,1.4595]
[1776708004277,47.52,75964.59,48.7,-0.97996,3e-05,1.47269]
[1776708005424,47.52,75964.59,48.7,-0.97996,3e-05,1.47269]
[1776708005284,47.52,75972.05,48.7,-0.97971,3e-05,1.48853]
[1776708005490,47.52,75972.05,48.7,-0.97971,3e-05,1.48853]
[1776708005805,47.52,75972.05,48.7,-0.97971,3e-05,1.48853]
[1776708006291,47.52,75974.76,48.7,-0.97962,3e-05,1.49432]
[1776708007298,47.52,75976.06,48.7,-0.97957,3e-05,1.4971]
[1776708010319,47.52,75980.04,48.7,-0.97944,3e-05,1.50564]
[1776708011326,47.52,75980.95,48.7,-0.97941,3e-05,1.5076]
[1776708013340,47.52,75981.68,48.7,-0.97938,3e-05,1.50917]
[1776708016361,47.52,75984.69,48.7,-0.97928,3e-05,1.51566]
[1776708017368,47.52,75988.91,48.7,-0.97913,3e-05,1.5248]
[1776708018375,47.52,75990.12,48.7,-0.97909,3e-05,1.52743]
[1776708019382,47.52,75996.18,48.7,-0.97888,4e-05,1.54065]
[1776708020468,47.52,75996.18,48.7,-0.97888,4e-05,1.54065]
[1776708020389,47.52,75997.42,48.7,-0.97883,4e-05,1.54336]
[1776708021395,47.52,75998.24,48.7,-0.97881,4e-05,1.54516]
[1776708022403,47.52,75986.94,48.7,-0.9792,3e-05,1.52053]
[1776708023410,47.52,75986.0,48.7,-0.97923,3e-05,1.51849]
[1776708025424,47.52,75979.5,48.7,-0.97946,3e-05,1.50448]
[1776708026431,47.52,75968.45,48.7,-0.97983,3e-05,1.48087]
[1776708027437,47.52,75968.36,48.7,-0.97984,3e-05,1.48068]
[1776708028445,47.52,75977.76,48.7,-0.97952,3e-05,1.50074]
[1776708029452,47.52,75980.87,48.7,-0.97941,3e-05,1.50742]
[1776708030459,47.52,75982.41,48.7,-0.97936,3e-05,1.51074]
[1776708031466,47.52,75983.48,48.7,-0.97938,3e-05,1.50837]
[1776708032473,47.52,75984.42,48.7,-0.97935,3e-05,1.51039]
[1776708033480,47.52,75992.12,48.7,-0.97908,3e-05,1.52707]
[1776708034487,47.52,75992.82,48.7,-0.97906,3e-05,1.52859]
[1776708036501,47.52,75990.02,48.7,-0.97915,3e-05,1.5225]
[1776708037508,47.52,75993.61,48.7,-0.97903,3e-05,1.53031]
[1776708039220,47.52,75994.63,48.7,-0.97899,3e-05,1.53253]
[1776708040530,47.52,75992.47,48.7,-0.97907,3e-05,1.52783]
[1776708042543,47.52,75983.97,48.7,-0.97936,3e-05,1.50942]
[1776708043550,47.52,75978.51,48.7,-0.97955,3e-05,1.49769]
[1776708045564,47.52,75979.11,48.7,-0.97953,3e-05,1.49898]
[1776708046571,47.52,75976.16,48.7,-0.97963,3e-05,1.49266]
[1776708047578,47.52,75973.37,48.7,-0.97973,3e-05,1.48671]
[1776708048585,47.52,75975.07,48.7,-0.97967,3e-05,1.49033]
[1776708049591,47.52,75975.9,48.7,-0.97964,3e-05,1.49211]
[1776708050599,47.52,75977.23,48.7,-0.9796,3e-05,1.49495]
[1776708052612,47.52,75976.25,48.7,-0.97963,3e-05,1.49285]
[1776708053620,47.52,75974.29,48.7,-0.9797,3e-05,1.48867]
[1776708055146,47.52,75985.68,48.7,-0.9793,3e-05,1.51311]
[1776708055636,47.52,75986.26,48.7,-0.97928,3e-05,1.51436]
[1776708056643,47.52,75980.61,48.7,-0.97948,3e-05,1.50219]
[1776708058656,47.52,75981.62,48.7,-0.97944,3e-05,1.50436]
[1776708060390,47.52,75977.32,48.7,-0.97959,3e-05,1.49514]
[1776708060671,47.52,75972.67,48.7,-0.97975,3e-05,1.48522]
[1776708061678,47.52,75969.67,48.7,-0.97985,3e-05,1.47884]
[1776708063692,47.52,75968.58,48.7,-0.97989,3e-05,1.47653]
[1776708064729,47.52,75968.58,48.7,-0.97989,3e-05,1.47653]
[1776708065367,47.52,75968.58,48.7,-0.97989,3e-05,1.47653]
[1776708065469,47.52,75968.21,48.7,-0.9799,3e-05,1.47575]
[1776708065708,47.52,75962.42,48.7,-0.9801,3e-05,1.46352]
[1776708067722,47.52,75961.29,48.7,-0.98013,3e-05,1.46114]
[1776708069043,47.52,75958.91,48.7,-0.98021,3e-05,1.45614]
[1776708069736,47.52,75953.38,48.7,-0.9804,3e-05,1.44458]
[1776708072520,47.52,75958.86,48.7,-0.98021,3e-05,1.45604]
[1776708073350,47.52,75958.86,48.7,-0.98021,3e-05,1.45604]
[1776708073400,47.52,75960.93,48.7,-0.98015,3e-05,1.46038]
[1776708074334,47.52,75960.93,48.7,-0.98015,3e-05,1.46038]
[1776708074391,47.52,75960.93,48.7,-0.98015,3e-05,1.46038]
[1776708074502,47.52,75991.73,48.7,-0.97909,3e-05,1.52622]
[1776708074776,47.52,76009.18,48.7,-0.97848,4e-05,1.5645]
[1776708075783,47.52,76009.02,48.7,-0.97849,4e-05,1.56414]
[1776708076946,47.52,76009.02,48.7,-0.97849,4e-05,1.56414]
[1776708077401,47.52,76014.91,48.7,-0.97827,4e-05,1.57722]
[1776708077807,47.52,76023.83,48.7,-0.97795,4e-05,1.59719]
[1776708079293,47.52,76023.83,48.7,-0.97795,4e-05,1.59719]
[1776708079315,47.52,76023.83,48.7,-0.97795,4e-05,1.59719]
[1776708079387,47.52,76023.83,48.7,-0.97795,4e-05,1.59719]
[1776708079503,47.52,76023.57,48.7,-0.97796,4e-05,1.5966]
[1776708080335,47.52,76023.57,48.7,-0.97796,4e-05,1.5966]
[1776708080356,47.52,76067.57,48.7,-0.97631,4e-05,1.69783]
[1776708082505,47.52,76055.71,48.7,-0.97676,4e-05,1.67009]
[1776708083411,47.52,76055.71,48.7,-0.97676,4e-05,1.67009]
[1776708083473,47.52,76045.13,48.7,-0.97716,4e-05,1.64563]
[1776708083856,47.52,76037.92,48.7,-0.97743,4e-05,1.62911]
[1776708084862,47.52,76035.01,48.7,-0.97754,4e-05,1.62248]
[1776708085997,47.52,76045.53,48.7,-0.97715,4e-05,1.64655]
[1776708086885,47.52,76059.45,48.7,-0.97662,4e-05,1.6788]
[1776708087892,47.52,76048.92,48.7,-0.97702,4e-05,1.65436]
[1776708088899,47.52,76046.17,48.7,-0.97712,4e-05,1.64802]
[1776708090240,47.52,76035.11,48.7,-0.97754,4e-05,1.6227]
[1776708092370,47.52,76035.2,48.7,-0.97753,4e-05,1.62291]
[1776708092469,47.52,76031.78,48.7,-0.97772,4e-05,1.61026]
[1776708092927,47.52,76025.86,48.7,-0.97794,4e-05,1.59691]
[1776708093813,47.52,76025.86,48.7,-0.97794,4e-05,1.59691]
[1776708096335,47.52,76025.49,48.7,-0.97795,4e-05,1.59607]
[1776708096386,47.52,76026.22,48.7,-0.97793,4e-05,1.59772]
[1776708097214,47.52,76026.22,48.7,-0.97793,4e-05,1.59772]
[1776708097363,47.52,76026.22,48.7,-0.97793,4e-05,1.59772]
[1776708097412,47.52,76053.02,48.7,-0.97693,4e-05,1.65888]
[1776708097694,47.52,76053.02,48.7,-0.97693,4e-05,1.65888]
[1776708097967,47.52,76076.11,48.7,-0.97604,4e-05,1.71295]
[1776708099179,47.52,76079.67,48.7,-0.9759,4e-05,1.72141]
[1776708100989,47.52,76074.45,48.7,-0.97611,4e-05,1.70902]
[1776708101996,47.52,76072.57,48.7,-0.97618,4e-05,1.70458]
[1776708103003,47.52,76075.18,48.7,-0.97608,4e-05,1.71075]
[1776708104407,47.52,76075.18,48.7,-0.97608,4e-05,1.71075]
[1776708104480,47.52,76070.59,48.7,-0.97626,4e-05,1.69991]
[1776708105018,47.52,76069.71,48.7,-0.97629,4e-05,1.69784]
[1776708106025,47.52,76068.84,48.7,-0.97633,4e-05,1.69579]
[1776708107032,47.52,76065.03,48.7,-0.97647,4e-05,1.68684]
[1776708108039,47.52,76062.61,48.7,-0.97657,4e-05,1.68118]
[1776708109046,47.52,76058.84,48.7,-0.97671,4e-05,1.67239]
[1776708109773,47.52,76058.84,48.7,-0.97671,4e-05,1.67239]
[1776708109876,47.52,76058.84,48.7,-0.97671,4e-05,1.67239]
[1776708110053,47.52,76041.43,48.7,-0.97737,4e-05,1.63222]
[1776708110908,47.52,76041.43,48.7,-0.97737,4e-05,1.63222]
[1776708111262,47.52,76033.52,48.7,-0.97766,4e-05,1.61421]
[1776708112492,47.52,76024.37,48.7,-0.978,4e-05,1.59356]
[1776708113073,47.52,76033.99,48.7,-0.97764,4e-05,1.61527]
[1776708114081,47.52,76030.24,48.7,-0.97778,4e-05,1.60678]
[1776708115087,47.52,76043.44,48.7,-0.97729,4e-05,1.63682]
[1776708116094,47.52,76053.48,48.7,-0.97691,4e-05,1.65994]
[1776708117102,47.52,76055.85,48.7,-0.97682,4e-05,1.66544]
[1776708118403,47.52,76055.85,48.7,-0.97682,4e-05,1.66544]
[1776708118505,47.52,76061.18,48.7,-0.97662,4e-05,1.67784]
[1776708119440,47.52,76061.18,48.7,-0.97662,4e-05,1.67784]
[1776708119614,47.52,76062.3,48.7,-0.97658,4e-05,1.68046]
[1776708120273,47.52,76066.27,48.7,-0.97643,4e-05,1.68975]
[1776708121135,47.52,76056.78,48.7,-0.97679,4e-05,1.6676]
[1776708122142,47.52,76053.58,48.7,-0.97691,4e-05,1.66017]
[1776708122798,47.52,76053.58,48.7,-0.97691,4e-05,1.66017]
[1776708124156,47.52,76056.5,48.7,-0.9768,4e-05,1.66695]
[1776708125226,47.52,76056.5,48.7,-0.9768,4e-05,1.66695]
[1776708125263,47.52,76069.32,48.7,-0.97631,4e-05,1.69692]
[1776708126172,47.52,76079.97,48.7,-0.97589,4e-05,1.72212]
[1776708128186,47.52,76080.75,48.7,-0.97586,4e-05,1.72398]
[1776708129193,47.52,76091.43,48.7,-0.97544,4e-05,1.74955]
[1776708130200,47.52,76084.78,48.7,-0.9757,4e-05,1.73359]
[1776708131207,47.52,76086.29,48.7,-0.97564,4e-05,1.73721]
[1776708132285,47.52,76086.29,48.7,-0.97564,4e-05,1.73721]
[1776708132340,47.52,76081.78,48.7,-0.97582,4e-05,1.72643]
[1776708133596,47.52,76081.78,48.7,-0.97582,4e-05,1.72643]
[1776708133222,47.52,76065.53,48.7,-0.97645,4e-05,1.68802]
[1776708134229,47.52,76060.22,48.7,-0.97666,4e-05,1.6756]
[1776708135236,47.52,76064.63,48.7,-0.97649,4e-05,1.68591]
[1776708136243,47.52,76067.68,48.7,-0.97637,4e-05,1.69306]
[1776708138257,47.52,76066.83,48.7,-0.9764,4e-05,1.69107]
[1776708139263,47.52,76062.12,48.7,-0.97658,4e-05,1.68004]
[1776708140271,47.52,76059.24,48.7,-0.9767,4e-05,1.67332]
[1776708141284,47.52,76050.86,48.7,-0.97701,4e-05,1.65388]
[1776708142493,47.52,76045.81,48.7,-0.9772,4e-05,1.64225]
[1776708143295,47.52,76048.25,48.7,-0.97711,4e-05,1.64787]
[1776708144301,47.52,76047.29,48.7,-0.97715,4e-05,1.64566]
[1776708145308,47.52,76048.75,48.7,-0.97709,4e-05,1.64902]
[1776708146315,47.52,76045.11,48.7,-0.97723,4e-05,1.64065]
[1776708147322,47.52,76043.1,48.7,-0.9773,4e-05,1.63604]
[1776708148328,47.52,76038.85,48.7,-0.97746,4e-05,1.62633]
[1776708149336,47.52,76038.11,48.7,-0.97749,4e-05,1.62464]
[1776708150343,47.52,76039.43,48.7,-0.97744,4e-05,1.62765]
[1776708152112,47.52,76039.22,48.7,-0.97751,4e-05,1.62227]
[1776708152360,47.52,76034.66,48.7,-0.97768,4e-05,1.61191]
[1776708153367,47.52,76033.69,48.7,-0.97772,4e-05,1.60971]
[1776708154375,47.52,76032.71,48.7,-0.97775,4e-05,1.60749]
[1776708155565,47.52,76031.81,48.7,-0.97779,4e-05,1.60546]
[1776708156391,47.52,76042.56,48.7,-0.97739,4e-05,1.62988]
[1776708157399,47.52,76042.79,48.7,-0.97738,4e-05,1.63041]
[1776708158406,47.52,76045.16,48.7,-0.97729,4e-05,1.63583]
[1776708159414,47.52,76052.5,48.7,-0.97702,4e-05,1.65272]
[1776708161428,47.52,76044.65,48.7,-0.97731,4e-05,1.63467]
[1776708162435,47.52,76044.33,48.7,-0.97732,4e-05,1.63393]
[1776708164449,47.52,76034.96,48.7,-0.97767,4e-05,1.61259]
[1776708165456,47.52,76034.7,48.7,-0.97768,4e-05,1.612]
[1776708166462,47.52,76033.48,48.7,-0.97773,4e-05,1.60923]
[1776708167470,47.52,76032.02,48.7,-0.97778,4e-05,1.60593]
[1776708168143,47.52,76032.02,48.7,-0.97778,4e-05,1.60593]
[1776708168477,47.52,76016.24,48.7,-0.97835,4e-05,1.57057]
[1776708169257,47.52,76016.24,48.7,-0.97835,4e-05,1.57057]
[1776708169647,47.52,76015.98,48.7,-0.97836,4e-05,1.56999]
[1776708169823,47.52,76015.98,48.7,-0.97836,4e-05,1.56999]
[1776708169838,47.52,76015.98,48.7,-0.97836,4e-05,1.56999]
[1776708170857,47.52,76015.98,48.7,-0.97836,4e-05,1.56999]
[1776708170668,47.52,76079.07,48.7,-0.976,4e-05,1.71491]
[1776708171503,47.52,76086.25,48.7,-0.97571,4e-05,1.73201]
[1776708172510,47.52,76088.23,48.7,-0.97563,4e-05,1.73675]
[1776708173669,47.52,76089.65,48.7,-0.97558,4e-05,1.74015]
[1776708174524,47.52,76092.07,48.7,-0.97548,4e-05,1.74596]
[1776708176538,47.52,76093.77,48.7,-0.97541,4e-05,1.75006]
[1776708176798,47.52,76093.77,48.7,-0.97541,4e-05,1.75006]
[1776708176818,47.52,76093.77,48.7,-0.97541,4e-05,1.75006]
[1776708176869,47.52,76093.77,48.7,-0.97541,4e-05,1.75006]
[1776708177546,47.52,76134.82,48.7,-0.97373,4e-05,1.851]
[1776708177860,47.52,76134.82,48.7,-0.97373,4e-05,1.851]
[1776708178553,47.52,76135.11,48.7,-0.97372,4e-05,1.85173]
[1776708179560,47.52,76139.34,48.7,-0.97354,4e-05,1.86237]
[1776708180567,47.52,76134.08,48.7,-0.97376,4e-05,1.84915]
[1776708181576,47.52,76130.51,48.7,-0.97391,4e-05,1.84021]
[1776708182583,47.52,76132.29,48.7,-0.97383,4e-05,1.84466]
[1776708183590,47.52,76123.46,48.7,-0.9742,4e-05,1.82265]
[1776708184110,47.52,76123.46,48.7,-0.9742,4e-05,1.82265]
[1776708184597,47.52,76122.21,48.7,-0.97426,4e-05,1.81955]
[1776708185604,47.52,76152.23,48.7,-0.97298,4e-05,1.89508]
[1776708185932,47.52,76152.23,48.7,-0.97298,4e-05,1.89508]
[1776708186611,47.52,76156.95,48.7,-0.97278,4e-05,1.90716]
[1776708187618,47.52,76152.23,48.7,-0.97298,4e-05,1.89508]
[1776708188636,47.52,76151.13,48.7,-0.97303,4e-05,1.89227]
[1776708189643,47.52,76153.35,48.7,-0.97294,4e-05,1.89794]
[1776708190650,47.52,76154.7,48.7,-0.97288,4e-05,1.90139]
[1776708191020,47.52,76154.7,48.7,-0.97288,4e-05,1.90139]
[1776708191033,47.52,76154.7,48.7,-0.97288,4e-05,1.90139]
[1776708191049,47.52,76154.7,48.7,-0.97288,4e-05,1.90139]
[1776708191657,47.52,76177.93,48.7,-0.97186,4e-05,1.96152]
[1776708192042,47.52,76177.93,48.7,-0.97186,4e-05,1.96152]
[1776708192406,47.52,76177.93,48.7,-0.97186,4e-05,1.96152]
[1776708192605,47.52,76177.93,48.7,-0.97186,4e-05,1.96152]
[1776708192724,47.52,76189.93,48.7,-0.97132,5e-05,1.99312]
[1776708193632,47.52,76189.93,48.7,-0.97132,5e-05,1.99312]
[1776708193678,47.52,76260.79,48.7,-0.96795,5e-05,2.18713]
[1776708194700,47.52,76235.22,48.7,-0.9692,5e-05,2.11564]
[1776708195182,47.52,76235.22,48.7,-0.9692,5e-05,2.11564]
[1776708195698,47.52,76249.45,48.7,-0.96851,5e-05,2.15522]
[1776708196706,47.52,76233.95,48.7,-0.96927,5e-05,2.11187]
[1776708197303,47.52,76233.95,48.7,-0.96927,5e-05,2.11187]
[1776708197713,47.52,76216.96,48.7,-0.97008,5e-05,2.0651]
[1776708198720,47.51,76209.7,48.7,-0.97042,5e-05,2.04527]
[1776708199308,47.51,76209.7,48.7,-0.97042,5e-05,2.04527]
[1776708199758,47.51,76196.5,48.7,-0.97103,5e-05,2.00988]
[1776708200747,47.51,76198.13,48.7,-0.97096,5e-05,2.01401]
[1776708201755,47.51,76196.5,48.7,-0.97103,5e-05,2.00957]
[1776708202762,47.51,76198.22,48.7,-0.97096,5e-05,2.01408]
[1776708203181,47.51,76198.22,48.7,-0.97096,5e-05,2.01408]
[1776708203183,47.51,76198.22,48.7,-0.97096,5e-05,2.01408]
[1776708203441,47.51,76198.22,48.7,-0.97096,5e-05,2.01408]
[1776708203521,47.51,76198.22,48.7,-0.97096,5e-05,2.01408]
[1776708203769,47.51,76179.06,48.7,-0.97183,4e-05,1.96333]
[1776708204784,47.51,76168.51,48.7,-0.97229,4e-05,1.93584]
[1776708204878,47.51,76168.51,48.7,-0.97229,4e-05,1.93584]
[1776708205788,47.51,76168.31,48.7,-0.9723,4e-05,1.93532]
[1776708206794,47.51,76171.68,48.7,-0.97215,4e-05,1.94407]
[1776708207803,47.51,76161.67,48.7,-0.97259,4e-05,1.91816]
[1776708208810,47.51,76160.38,48.7,-0.97265,4e-05,1.91483]
[1776708209817,47.51,76170.84,48.7,-0.97219,4e-05,1.94188]
[1776708211704,47.51,76180.87,48.7,-0.97182,4e-05,1.96259]
[1776708211983,47.51,76180.87,48.7,-0.97182,4e-05,1.96259]
[1776708212681,47.51,76180.87,48.7,-0.97182,4e-05,1.96259]
[1776708212772,47.51,76182.97,48.7,-0.97173,4e-05,1.96808]
[1776708212840,47.51,76220.11,48.7,-0.97002,5e-05,2.06734]
[1776708213848,47.51,76217.75,48.7,-0.97013,5e-05,2.06075]
[1776708215633,47.51,76226.99,48.7,-0.9697,5e-05,2.08577]
[1776708216795,47.49,76226.67,48.7,-0.96975,5e-05,2.08266]
[1776708216837,47.49,76226.67,48.7,-0.96975,5e-05,2.08266]
[1776708216896,47.49,76226.9,48.7,-0.96974,5e-05,2.08329]
[1776708217897,47.49,76226.9,48.7,-0.96974,5e-05,2.08329]
[1776708217955,47.49,76220.86,48.7,-0.97003,5e-05,2.06662]
[1776708219220,47.49,76220.86,48.7,-0.97003,5e-05,2.06662]
[1776708219269,47.48,76219.19,48.7,-0.97014,5e-05,2.06036]
[1776708220386,47.48,76214.04,48.7,-0.97038,5e-05,2.04625]
[1776708221566,47.48,76203.38,48.7,-0.97088,5e-05,2.01746]
[1776708222743,47.43,76198.05,48.7,-0.97126,5e-05,1.99518]
[1776708222915,47.43,76195.42,48.7,-0.97138,5e-05,1.98821]
[1776708224617,47.43,76213.37,48.7,-0.97056,5e-05,2.03613]
[1776708224933,47.43,76214.59,48.7,-0.9705,5e-05,2.03929]
[1776708226460,47.43,76210.8,48.7,-0.97068,5e-05,2.02896]
[1776708227951,47.42,76200.27,48.7,-0.97117,5e-05,2.00058]
[1776708229510,47.42,76200.27,48.7,-0.97117,5e-05,2.00058]
[1776708229543,47.42,76200.27,48.7,-0.97117,5e-05,2.00058]
[1776708229694,47.42,76192.05,48.7,-0.97155,5e-05,1.97873]
[1776708230114,47.42,76192.05,48.7,-0.97155,5e-05,1.97873]
[1776708230761,47.42,76192.05,48.7,-0.97155,5e-05,1.97873]
[1776708230799,47.42,76184.31,48.7,-0.97189,4e-05,1.95834]
[1776708230973,47.42,76173.11,48.7,-0.97239,4e-05,1.92915]
[1776708231980,47.42,76169.7,48.7,-0.97254,4e-05,1.92032]
[1776708233561,47.42,76170.58,48.7,-0.9725,4e-05,1.9226]
[1776708234382,47.42,76165.89,48.7,-0.97271,4e-05,1.9105]
[1776708235698,47.42,76167.04,48.7,-0.97266,4e-05,1.91346]
[1776708236017,47.42,76162.39,48.7,-0.97286,4e-05,1.9015]
[1776708237017,47.42,76161.04,48.7,-0.97292,4e-05,1.89804]
[1776708238024,47.42,76161.94,48.7,-0.97288,4e-05,1.90035]
[1776708240038,47.42,76161.34,48.7,-0.97291,4e-05,1.89881]
[1776708241044,47.42,76156.81,48.7,-0.9731,4e-05,1.88723]
[1776708243096,47.42,76156.32,48.7,-0.97312,4e-05,1.88598]
[1776708243264,47.42,76155.2,48.7,-0.97317,4e-05,1.88312]
[1776708244574,47.42,76155.2,48.7,-0.97317,4e-05,1.88312]
[1776708245073,47.42,76152.67,48.7,-0.97328,4e-05,1.87669]
[1776708246545,47.42,76144.64,48.7,-0.97362,4e-05,1.85636]
[1776708247414,47.42,76143.68,48.7,-0.97366,4e-05,1.85394]
[1776708248097,47.42,76142.13,48.7,-0.97373,4e-05,1.85004]
[1776708248957,47.42,76142.13,48.7,-0.97373,4e-05,1.85004]
[1776708249105,47.42,76138.42,48.7,-0.97389,4e-05,1.84073]
[1776708251119,47.42,76133.65,48.7,-0.97409,4e-05,1.82881]
[1776708252323,47.42,76128.68,48.7,-0.97429,4e-05,1.81644]
[1776708253288,47.42,76126.06,48.7,-0.9744,4e-05,1.80995]
[1776708253908,47.42,76126.06,48.7,-0.9744,4e-05,1.80995]
[1776708254122,47.42,76126.06,48.7,-0.9744,4e-05,1.80995]
[1776708254651,47.42,76126.06,48.7,-0.9744,4e-05,1.80995]
[1776708254725,47.42,76126.03,48.7,-0.9744,4e-05,1.80988]
[1776708255232,47.42,76126.03,48.7,-0.9744,4e-05,1.80988]
[1776708255339,47.42,76116.3,48.7,-0.9748,4e-05,1.78591]
[1776708256177,47.42,76115.08,48.7,-0.97485,4e-05,1.78293]
[1776708257638,47.42,76114.13,48.7,-0.97489,4e-05,1.7806]
[1776708258169,47.42,76111.29,48.7,-0.97501,4e-05,1.77367]
[1776708260184,47.42,76113.96,48.7,-0.9749,4e-05,1.78019]
[1776708261347,47.42,76113.96,48.7,-0.9749,4e-05,1.78019]
[1776708262843,47.42,76109.99,48.7,-0.97506,4e-05,1.7705]
[1776708263204,47.42,76107.06,48.7,-0.97518,4e-05,1.76337]
[1776708264212,47.42,76102.91,48.7,-0.97535,4e-05,1.75332]
[1776708265219,47.42,76104.22,48.7,-0.97529,4e-05,1.75649]
[1776708268240,47.42,76105.51,48.7,-0.97524,4e-05,1.75961]
[1776708269247,47.42,76107.5,48.7,-0.97516,4e-05,1.76444]
[1776708270254,47.42,76109.08,48.7,-0.9751,4e-05,1.76828]
[1776708271261,47.42,76110.53,48.7,-0.97511,4e-05,1.76664]
[1776708274282,47.42,76109.1,48.7,-0.97516,4e-05,1.76317]
[1776708276295,47.42,76104.49,48.7,-0.97535,4e-05,1.752]
[1776708277375,47.42,76100.33,48.7,-0.97552,4e-05,1.74196]
[1776708278443,47.42,76093.85,48.7,-0.97577,4e-05,1.72642]
[1776708279317,47.42,76095.27,48.7,-0.97572,4e-05,1.72981]
[1776708281331,47.42,76094.02,48.7,-0.97577,4e-05,1.72682]
[1776708282815,47.42,76094.02,48.7,-0.97577,4e-05,1.72682]
[1776708283346,47.42,76096.71,48.7,-0.97566,4e-05,1.73326]
[1776708284353,47.42,76098.49,48.7,-0.97559,4e-05,1.73754]
[1776708286367,47.42,76101.14,48.7,-0.97548,4e-05,1.74391]
[1776708287374,47.42,76101.83,48.7,-0.97546,4e-05,1.74558]
[1776708288381,47.42,76104.42,48.7,-0.97535,4e-05,1.75183]
[1776708290394,47.42,76106.78,48.7,-0.97526,4e-05,1.75754]
[1776708291404,47.42,76108.3,48.7,-0.9752,4e-05,1.76085]
[1776708292409,47.42,76114.09,48.7,-0.97497,4e-05,1.77494]
[1776708293416,47.42,76112.71,48.7,-0.97502,4e-05,1.77158]
[1776708294423,47.42,76101.77,48.7,-0.97547,4e-05,1.74506]
[1776708295430,47.42,76098.7,48.7,-0.97559,4e-05,1.73767]
[1776708300467,47.42,76102.31,48.7,-0.97544,4e-05,1.74636]
[1776708301473,47.42,76100.72,48.7,-0.97551,4e-05,1.74253]
[1776708302480,47.42,76103.78,48.7,-0.97539,4e-05,1.74991]
[1776708303718,47.42,76107.86,48.7,-0.97522,4e-05,1.75979]
[1776708304494,47.42,76120.95,48.7,-0.97469,4e-05,1.79136]
[1776708305797,47.42,76127.93,48.7,-0.97441,4e-05,1.80814]
[1776708308524,47.41,76121.72,48.7,-0.97469,4e-05,1.79145]
[1776708309531,47.41,76123.89,48.7,-0.9746,4e-05,1.79679]
[1776708310538,47.41,76127.41,48.7,-0.97446,4e-05,1.80548]
[1776708311545,47.4,76126.62,48.7,-0.9745,4e-05,1.80307]
[1776708312552,47.4,76128.18,48.7,-0.97444,4e-05,1.80648]
[1776708315463,47.39,76128.35,48.7,-0.97445,4e-05,1.80599]
[1776708315868,47.39,76128.35,48.7,-0.97445,4e-05,1.80599]
[1776708315573,47.39,76130.04,48.7,-0.97439,4e-05,1.80972]
[1776708316094,47.39,76130.04,48.7,-0.97439,4e-05,1.80972]
[1776708316581,47.39,76136.45,48.7,-0.97413,4e-05,1.82519]
[1776708317587,47.38,76138.91,48.7,-0.97403,4e-05,1.83085]
[1776708318594,47.38,76142.07,48.7,-0.97391,4e-05,1.83826]
[1776708320608,47.38,76141.37,48.7,-0.97395,4e-05,1.836]
[1776708321615,47.37,76142.17,48.7,-0.97392,4e-05,1.8375]
[1776708324636,47.36,76143.91,48.7,-0.97388,4e-05,1.84033]
[1776708325643,47.36,76147.01,48.7,-0.97375,4e-05,1.8476]
[1776708326650,47.36,76144.65,48.7,-0.97386,4e-05,1.84114]
[1776708328668,47.35,76145.38,48.7,-0.97385,4e-05,1.84194]
[1776708330442,47.35,76145.07,48.7,-0.97387,4e-05,1.84064]
[1776708330682,47.34,76154.35,48.7,-0.97349,4e-05,1.86352]
[1776708331689,47.34,76158.49,48.7,-0.97339,4e-05,1.86812]
[1776708332696,47.34,76162.54,48.7,-0.97323,4e-05,1.87785]
[1776708333320,47.34,76162.54,48.7,-0.97323,4e-05,1.87785]
[1776708333363,47.34,76162.54,48.7,-0.97323,4e-05,1.87785]
[1776708333664,47.34,76162.54,48.7,-0.97323,4e-05,1.87785]
[1776708333710,47.33,76174.19,48.7,-0.97273,4e-05,1.90712]
[1776708334939,47.32,76183.35,48.7,-0.97235,4e-05,1.92953]
[1776708335719,47.32,76184.55,48.7,-0.9723,4e-05,1.93265]
[1776708336726,47.32,76186.13,48.7,-0.97224,4e-05,1.93609]
[1776708338740,47.31,76187.44,48.7,-0.9722,4e-05,1.93814]
[1776708339747,47.3,76185.99,48.7,-0.97228,4e-05,1.93367]
[1776708340418,47.3,76185.99,48.7,-0.97228,4e-05,1.93367]
[1776708340754,47.3,76186.66,48.7,-0.97226,4e-05,1.93473]
[1776708341761,47.3,76188.94,48.7,-0.97217,4e-05,1.94]
[1776708342907,47.29,76189.94,48.7,-0.97214,4e-05,1.94194]
[1776708343775,47.29,76194.73,48.7,-0.97194,4e-05,1.9538]
[1776708344564,47.29,76194.73,48.7,-0.97194,4e-05,1.9538]
[1776708344661,47.29,76194.73,48.7,-0.97194,4e-05,1.9538]
[1776708344957,47.28,76200.46,48.7,-0.97169,5e-05,1.96819]
[1776708345790,47.28,76208.17,48.7,-0.97135,5e-05,1.9879]
[1776708346797,47.27,76212.86,48.7,-0.97115,5e-05,1.99966]
[1776708347804,47.27,76212.3,48.7,-0.97119,5e-05,1.9974]
[1776708348811,47.22,76213.58,48.7,-0.97127,5e-05,1.99299]
[1776708349818,47.17,76211.37,48.7,-0.9715,5e-05,1.97946]
[1776708351831,47.11,76210.42,48.7,-0.97169,5e-05,1.96866]
[1776708352839,47.11,76208.23,48.7,-0.9718,5e-05,1.96213]
[1776708353845,47.1,76205.59,48.7,-0.97193,5e-05,1.95444]
[1776708354853,47.1,76204.65,48.7,-0.97198,4e-05,1.95124]
[1776708356866,47.09,76207.69,48.7,-0.97187,5e-05,1.95785]
[1776708357874,47.09,76208.58,48.7,-0.97184,5e-05,1.9595]
[1776708358881,47.08,76212.41,48.7,-0.97168,5e-05,1.96893]
[1776708359888,47.08,76213.45,48.7,-0.97164,5e-05,1.97168]
[1776708360896,47.08,76210.99,48.7,-0.97175,5e-05,1.96516]
[1776708364626,47.07,76210.62,48.7,-0.97179,5e-05,1.96272]
[1776708366938,47.06,76216.36,48.7,-0.97157,5e-05,1.97578]
[1776708368952,47.04,76215.24,48.7,-0.97166,5e-05,1.97059]
[1776708369958,47.04,76217.1,48.7,-0.97158,5e-05,1.97479]
[1776708374994,47.01,76216.45,48.7,-0.97168,5e-05,1.96936]
[1776708377008,47.0,76214.8,48.7,-0.97178,5e-05,1.96351]
[1776708378018,47.0,76218.12,48.7,-0.97163,5e-05,1.97232]
[1776708379027,46.99,76219.49,48.7,-0.97159,5e-05,1.97451]
[1776708381248,46.99,76219.98,48.7,-0.97158,5e-05,1.97507]
[1776708381295,46.98,76226.39,48.7,-0.9713,5e-05,1.99144]
[1776708383033,46.98,76226.39,48.7,-0.9713,5e-05,1.99144]
[1776708383097,46.98,76226.39,48.7,-0.9713,5e-05,1.99144]
[1776708382944,46.98,76231.98,48.7,-0.97105,5e-05,2.00568]
[1776708383423,46.98,76231.98,48.7,-0.97105,5e-05,2.00568]
[1776708383577,46.97,76238.76,48.7,-0.97075,5e-05,2.0232]
[1776708384129,46.97,76238.76,48.7,-0.97075,5e-05,2.0232]
[1776708384168,46.97,76249.36,48.7,-0.97027,5e-05,2.05124]
[1776708385080,46.96,76255.35,48.7,-0.97,5e-05,2.0668]
[1776708386087,46.96,76253.66,48.7,-0.9701,5e-05,2.06125]
[1776708387094,46.95,76245.2,48.7,-0.97051,5e-05,2.03722]
[1776708388101,46.95,76243.21,48.7,-0.97062,5e-05,2.03095]
[1776708389112,46.94,76243.9,48.7,-0.9706,5e-05,2.03199]
[1776708390269,46.94,76243.9,48.7,-0.9706,5e-05,2.03199]
[1776708392935,46.93,76242.7,48.7,-0.97078,5e-05,2.02062]
[1776708393140,46.92,76249.63,48.7,-0.97047,5e-05,2.03864]
[1776708394147,46.91,76256.04,48.7,-0.97018,5e-05,2.05534]
[1776708396164,46.9,76258.51,48.7,-0.97009,5e-05,2.06038]
[1776708397170,46.9,76260.57,48.7,-0.97001,5e-05,2.06517]
[1776708402206,46.82,76261.43,48.7,-0.97018,5e-05,2.05525]
[1776708403213,46.81,76259.5,48.7,-0.97029,5e-05,2.04908]
[1776708404219,46.81,76255.52,48.7,-0.97049,5e-05,2.03732]
[1776708405227,46.8,76251.63,48.7,-0.97069,5e-05,2.02587]
[1776708407241,46.79,76252.93,48.7,-0.97066,5e-05,2.02778]
[1776708408248,46.79,76252.1,48.7,-0.97071,5e-05,2.0247]
[1776708410262,46.78,76257.18,48.7,-0.9705,5e-05,2.03694]
[1776708411269,46.77,76259.06,48.7,-0.97043,5e-05,2.04125]
[1776708412542,46.77,76253.68,48.7,-0.9707,5e-05,2.02571]
[1776708413284,46.76,76249.07,48.7,-0.97093,5e-05,2.01236]
[1776708414294,46.76,76247.61,48.7,-0.97101,5e-05,2.00762]
[1776708415609,46.76,76247.61,48.7,-0.97101,5e-05,2.00762]
[1776708415787,46.75,76246.81,48.7,-0.97106,5e-05,2.00467]
[1776708416120,46.75,76246.81,48.7,-0.97106,5e-05,2.00467]
[1776708416549,46.75,76226.73,48.7,-0.97199,5e-05,1.9501]
[1776708417122,46.75,76226.73,48.7,-0.97199,5e-05,1.9501]
[1776708417177,46.75,76226.73,48.7,-0.97199,5e-05,1.9501]
[1776708417320,46.75,76212.88,48.7,-0.97262,4e-05,1.91347]
[1776708418415,46.75,76212.88,48.7,-0.97262,4e-05,1.91347]
[1776708418621,46.74,76206.28,48.7,-0.97292,4e-05,1.89564]
[1776708419334,46.74,76204.67,48.7,-0.973,4e-05,1.89088]
[1776708421349,46.73,76214.82,48.7,-0.97257,4e-05,1.91619]
[1776708422355,46.73,76220.06,48.7,-0.97235,4e-05,1.92933]
[1776708423717,46.72,76212.42,48.7,-0.9727,4e-05,1.90865]
[1776708424370,46.72,76206.07,48.7,-0.97299,4e-05,1.89151]
[1776708426386,46.71,76204.12,48.7,-0.9731,4e-05,1.8853]
[1776708427751,46.71,76198.1,48.7,-0.97337,4e-05,1.86919]
[1776708428400,46.7,76196.71,48.7,-0.97344,4e-05,1.86508]
[1776708429873,46.7,76191.16,48.7,-0.97369,4e-05,1.85033]
[1776708430414,46.7,76190.08,48.7,-0.97373,4e-05,1.84759]
[1776708431421,46.7,76189.37,48.7,-0.97376,4e-05,1.8458]
[1776708433435,46.69,76183.39,48.7,-0.97404,4e-05,1.82961]
[1776708434442,46.69,76180.28,48.7,-0.97418,4e-05,1.82128]
[1776708435449,46.69,76179.47,48.7,-0.97422,4e-05,1.81878]
[1776708436456,46.68,76177.73,48.7,-0.9743,4e-05,1.81395]
[1776708437817,46.68,76177.73,48.7,-0.9743,4e-05,1.81395]
[1776708437890,46.68,76174.3,48.7,-0.97445,4e-05,1.80489]
[1776708438669,46.68,76166.24,48.7,-0.9748,4e-05,1.78432]
[1776708439477,46.68,76166.27,48.7,-0.9748,4e-05,1.78401]
[1776708440409,46.68,76166.27,48.7,-0.9748,4e-05,1.78401]
[1776708441058,46.67,76172.88,48.7,-0.97453,4e-05,1.80014]
[1776708441474,46.67,76172.88,48.7,-0.97453,4e-05,1.80014]
[1776708441531,46.67,76179.95,48.7,-0.97423,4e-05,1.81792]
[1776708442533,46.67,76181.13,48.7,-0.9742,4e-05,1.82004]
[1776708443540,46.66,76179.9,48.7,-0.97426,4e-05,1.81649]
[1776708444547,46.66,76178.01,48.7,-0.97434,4e-05,1.81129]
[1776708445554,46.66,76176.04,48.7,-0.97443,4e-05,1.8059]
[1776708446561,46.66,76169.66,48.7,-0.97471,4e-05,1.7895]
[1776708447567,46.65,76166.75,48.7,-0.97484,4e-05,1.78185]
[1776708449691,46.65,76169.67,48.7,-0.97473,4e-05,1.78836]
[1776708450793,46.65,76178.15,48.7,-0.97438,4e-05,1.80922]
[1776708451598,46.64,76180.9,48.7,-0.97434,4e-05,1.81046]
[1776708454632,46.63,76179.34,48.7,-0.97443,4e-05,1.80524]
[1776708455639,46.63,76178.34,48.7,-0.97448,4e-05,1.8023]
[1776708458660,46.62,76176.18,48.7,-0.97459,4e-05,1.79563]
[1776708459667,46.62,76175.36,48.7,-0.97463,4e-05,1.79317]
[1776708462688,46.61,76173.91,48.7,-0.97471,4e-05,1.78833]
[1776708463697,46.61,76171.72,48.7,-0.97481,4e-05,1.78247]
[1776708464704,46.61,76160.33,48.7,-0.97529,4e-05,1.75387]
[1776708465710,46.6,76159.13,48.7,-0.97534,4e-05,1.75058]
[1776708467725,46.6,76155.65,48.7,-0.9755,4e-05,1.74138]
[1776708468732,46.6,76150.55,48.7,-0.97571,4e-05,1.7286]
[1776708469738,46.6,76143.6,48.7,-0.97599,4e-05,1.71143]
[1776708470746,46.59,76139.05,48.7,-0.97618,4e-05,1.70018]
[1776708471753,46.59,76135.93,48.7,-0.97631,4e-05,1.69244]
[1776708474774,46.59,76137.2,48.7,-0.97627,4e-05,1.69479]
[1776708476787,46.58,76136.02,48.7,-0.97632,4e-05,1.69149]
[1776708477795,46.58,76136.8,48.7,-0.97629,4e-05,1.69313]
[1776708478802,46.58,76137.88,48.7,-0.97626,4e-05,1.6955]
[1776708479809,46.58,76137.06,48.7,-0.97629,4e-05,1.69329]
[1776708480816,46.58,76134.34,48.7,-0.9764,4e-05,1.68654]
[1776708481696,46.58,76134.34,48.7,-0.9764,4e-05,1.68654]
[1776708481823,46.58,76124.64,48.7,-0.97679,4e-05,1.66321]
[1776708482964,46.57,76120.05,48.7,-0.97697,4e-05,1.65218]
[1776708483839,46.57,76118.88,48.7,-0.97702,4e-05,1.64927]
[1776708485117,46.57,76120.22,48.7,-0.97697,4e-05,1.65227]
[1776708485854,46.57,76128.76,48.7,-0.97664,4e-05,1.67235]
[1776708486861,46.57,76127.3,48.7,-0.9767,4e-05,1.66869]
[1776708488876,46.57,76128.04,48.7,-0.97667,4e-05,1.67008]
[1776708489882,46.57,76126.99,48.7,-0.97672,4e-05,1.6674]
[1776708491897,46.56,76128.81,48.7,-0.97665,4e-05,1.67137]
[1776708492905,46.56,76129.81,48.7,-0.97662,4e-05,1.67356]
[1776708493911,46.56,76128.95,48.7,-0.97665,4e-05,1.67132]
[1776708495042,46.56,76125.48,48.7,-0.97679,4e-05,1.6629]
[1776708495925,46.56,76121.69,48.7,-0.97694,4e-05,1.65376]
[1776708497939,46.56,76117.39,48.7,-0.97711,4e-05,1.64333]
[1776708498536,46.56,76117.39,48.7,-0.97711,4e-05,1.64333]
[1776708498946,46.56,76114.73,48.7,-0.97722,4e-05,1.63695]
[1776708500959,46.55,76111.94,48.7,-0.97733,4e-05,1.63017]
[1776708501967,46.55,76110.53,48.7,-0.97738,4e-05,1.62677]
[1776708502974,46.55,76109.23,48.7,-0.97744,4e-05,1.62363]
[1776708504988,46.55,76107.57,48.7,-0.9775,4e-05,1.61956]
[1776708510023,46.55,76108.36,48.7,-0.97748,4e-05,1.62093]
[1776708511029,46.55,76110.71,48.7,-0.97746,4e-05,1.62137]
[1776708512049,46.55,76110.71,48.7,-0.97746,4e-05,1.62137]
[1776708512131,46.55,76116.58,48.7,-0.97723,4e-05,1.63498]
[1776708512794,46.55,76116.58,48.7,-0.97723,4e-05,1.63498]
[1776708512863,46.55,76116.58,48.7,-0.97723,4e-05,1.63498]
[1776708513063,46.55,76147.44,48.7,-0.97603,4e-05,1.70834]
[1776708513358,46.55,76147.44,48.7,-0.97603,4e-05,1.70834]
[1776708513406,46.55,76147.44,48.7,-0.97603,4e-05,1.70834]
[1776708514062,46.55,76146.76,48.7,-0.97605,4e-05,1.70669]
[1776708514448,46.55,76146.76,48.7,-0.97605,4e-05,1.70669]
[1776708515067,46.54,76126.86,48.7,-0.97684,4e-05,1.65883]
[1776708516083,46.54,76119.66,48.7,-0.97713,4e-05,1.64168]
[1776708517086,46.54,76116.15,48.7,-0.97726,4e-05,1.63332]
[1776708518092,46.54,76118.7,48.7,-0.97717,4e-05,1.63918]
[1776708519099,46.54,76129.34,48.7,-0.97676,4e-05,1.66417]
[1776708520107,46.54,76133.61,48.7,-0.97659,4e-05,1.67416]
[1776708521026,46.54,76133.61,48.7,-0.97659,4e-05,1.67416]
[1776708521114,46.54,76130.7,48.7,-0.97671,4e-05,1.66705]
[1776708522123,46.54,76133.68,48.7,-0.9766,4e-05,1.67398]
[1776708523131,46.53,76128.79,48.7,-0.97679,4e-05,1.66217]
[1776708524138,46.53,76130.69,48.7,-0.97672,4e-05,1.66651]
[1776708525146,46.53,76133.65,48.7,-0.9766,4e-05,1.67339]
[1776708526153,46.53,76141.24,48.7,-0.97631,4e-05,1.69138]
[1776708527160,46.53,76142.12,48.7,-0.97628,4e-05,1.69328]
[1776708528167,46.53,76145.27,48.7,-0.97616,4e-05,1.70065]
[1776708530181,46.53,76143.09,48.7,-0.97625,4e-05,1.69494]
[1776708534209,46.52,76146.48,48.7,-0.97613,4e-05,1.70223]
[1776708535216,46.52,76152.21,48.7,-0.9759,4e-05,1.71588]
[1776708537230,46.51,76149.38,48.7,-0.97603,4e-05,1.70852]
[1776708539244,46.51,76150.3,48.7,-0.976,4e-05,1.71024]
[1776708540354,46.51,76150.3,48.7,-0.976,4e-05,1.71024]
[1776708540429,46.51,76151.35,48.7,-0.97596,4e-05,1.71229]
[1776708541258,46.51,76153.1,48.7,-0.97589,4e-05,1.71654]
[1776708543272,46.5,76149.73,48.7,-0.97604,4e-05,1.70785]
[1776708544659,46.5,76149.73,48.7,-0.97604,4e-05,1.70785]
[1776708545290,46.5,76147.92,48.7,-0.97612,4e-05,1.70297]
[1776708547138,46.5,76147.92,48.7,-0.97612,4e-05,1.70297]
[1776708547522,46.5,76147.34,48.7,-0.97614,4e-05,1.70132]
[1776708547589,46.5,76151.6,48.7,-0.97598,4e-05,1.71116]
[1776708548308,46.5,76155.95,48.7,-0.97581,4e-05,1.72173]
[1776708550621,46.49,76170.94,48.7,-0.97521,4e-05,1.75775]
[1776708552336,46.49,76167.15,48.7,-0.97537,4e-05,1.74805]
[1776708553343,46.49,76168.66,48.7,-0.97531,4e-05,1.75145]
[1776708558378,46.47,76168.82,48.7,-0.97533,4e-05,1.75026]
[1776708563413,46.46,76163.83,48.7,-0.97557,4e-05,1.73612]
[1776708566434,46.46,76165.4,48.7,-0.97552,4e-05,1.73911]
[1776708567441,46.45,76163.32,48.7,-0.97561,4e-05,1.73371]
[1776708568448,46.45,76172.15,48.7,-0.97525,4e-05,1.75516]
[1776708569455,46.45,76172.0,48.7,-0.97526,4e-05,1.75447]
[1776708571469,46.45,76172.54,48.7,-0.97532,4e-05,1.75]
[1776708572527,46.45,76172.54,48.7,-0.97532,4e-05,1.75]
[1776708572692,46.45,76172.54,48.7,-0.97532,4e-05,1.75]
[1776708572833,46.45,76172.54,48.7,-0.97532,4e-05,1.75]
[1776708572951,46.45,76172.54,48.7,-0.97532,4e-05,1.75]
[1776708573038,46.44,76173.17,48.7,-0.9753,4e-05,1.75124]
[1776708573483,46.44,76174.68,48.7,-0.97524,4e-05,1.75466]
[1776708574990,46.44,76185.7,48.7,-0.97479,4e-05,1.78177]
[1776708575613,46.44,76187.83,48.7,-0.97471,4e-05,1.78674]
[1776708577511,46.43,76186.97,48.7,-0.97476,4e-05,1.78384]
[1776708579125,46.43,76186.97,48.7,-0.97476,4e-05,1.78384]
[1776708579151,46.43,76186.97,48.7,-0.97476,4e-05,1.78384]
[1776708579652,46.43,76231.45,48.7,-0.97284,4e-05,1.89746]
[1776708580749,46.43,76253.0,48.7,-0.97188,5e-05,1.95413]
[1776708582275,46.42,76252.75,48.7,-0.9719,5e-05,1.9528]
[1776708586580,46.4,76249.58,48.7,-0.9721,5e-05,1.94104]
[1776708587438,46.4,76249.58,48.7,-0.9721,5e-05,1.94104]
[1776708588409,46.4,76249.82,48.7,-0.9721,5e-05,1.94105]
[1776708589126,46.4,76249.82,48.7,-0.9721,5e-05,1.94105]
[1776708589217,46.39,76270.97,48.7,-0.97113,5e-05,1.99738]
[1776708589403,46.39,76270.97,48.7,-0.97113,5e-05,1.99738]
[1776708589853,46.39,76282.43,48.7,-0.97061,5e-05,2.02801]
[1776708590612,46.34,76281.91,48.7,-0.97077,5e-05,2.01876]
[1776708591619,46.33,76279.54,48.7,-0.97089,5e-05,2.01149]
[1776708593633,46.32,76276.23,48.7,-0.97107,5e-05,2.00092]
[1776708594403,46.32,76276.23,48.7,-0.97107,5e-05,2.00092]
[1776708594740,46.32,76294.07,48.7,-0.97024,5e-05,2.04929]
[1776708596156,46.32,76294.07,48.7,-0.97024,5e-05,2.04929]
[1776708596193,46.27,76305.86,48.7,-0.96981,5e-05,2.07397]
[1776708596334,46.27,76305.86,48.7,-0.96981,5e-05,2.07397]
[1776708596355,46.27,76305.86,48.7,-0.96981,5e-05,2.07397]
[1776708597226,46.21,76313.13,48.7,-0.96961,5e-05,2.0858]
[1776708597410,46.21,76313.13,48.7,-0.96961,5e-05,2.0858]
[1776708597661,46.16,76318.31,48.7,-0.96951,5e-05,2.09164]
[1776708599765,46.05,76319.58,48.7,-0.96975,5e-05,2.07764]
[1776708601029,46.0,76312.95,48.7,-0.97023,5e-05,2.05047]
[1776708602731,45.94,76313.71,48.7,-0.97033,5e-05,2.04451]
[1776708602774,45.9,76308.46,48.7,-0.97072,5e-05,2.02195]
[1776708603895,45.89,76295.05,48.7,-0.97137,5e-05,1.98424]
[1776708604737,45.89,76295.05,48.7,-0.97137,5e-05,1.98424]
[1776708604743,45.89,76295.05,48.7,-0.97137,5e-05,1.98424]
[1776708605294,45.89,76295.05,48.7,-0.97137,5e-05,1.98424]
[1776708605010,45.89,76284.91,48.7,-0.97186,5e-05,1.95593]
[1776708605861,45.89,76284.91,48.7,-0.97186,5e-05,1.95593]
[1776708605933,45.88,76269.95,48.7,-0.97256,5e-05,1.91505]
[1776708606724,45.88,76266.64,48.7,-0.97272,5e-05,1.90566]
[1776708607731,45.87,76268.01,48.7,-0.97266,5e-05,1.90875]
[1776708608822,45.87,76269.37,48.7,-0.97261,5e-05,1.9118]
[1776708610752,45.86,76270.65,48.7,-0.97257,5e-05,1.91407]
[1776708613236,45.86,76266.68,48.7,-0.97277,5e-05,1.90235]
[1776708614780,45.85,76267.51,48.7,-0.97275,5e-05,1.90344]
[1776708618808,45.83,76265.61,48.7,-0.97288,5e-05,1.89617]
[1776708620187,45.83,76256.83,48.7,-0.97328,4e-05,1.87244]
[1776708620823,45.83,76254.8,48.7,-0.97338,4e-05,1.86661]
[1776708621829,45.82,76260.43,48.7,-0.97314,4e-05,1.88092]
[1776708622837,45.82,76259.74,48.7,-0.97318,4e-05,1.87858]
[1776708623844,45.82,76258.59,48.7,-0.97324,4e-05,1.87504]
[1776708624852,45.81,76259.36,48.7,-0.97321,4e-05,1.87656]
[1776708626869,45.81,76257.16,48.7,-0.97333,4e-05,1.86975]
[1776708627876,45.8,76261.26,48.7,-0.97315,4e-05,1.88004]
[1776708628883,45.8,76260.23,48.7,-0.97321,4e-05,1.87681]
[1776708629891,45.8,76259.3,48.7,-0.97326,4e-05,1.87385]
[1776708630899,45.79,76261.52,48.7,-0.97317,4e-05,1.8792]
[1776708631906,45.79,76265.95,48.7,-0.97305,4e-05,1.88499]
[1776708632913,45.79,76270.95,48.7,-0.97283,5e-05,1.89772]
[1776708633920,45.78,76269.41,48.7,-0.97291,5e-05,1.89308]
[1776708634927,45.78,76270.07,48.7,-0.97289,5e-05,1.8943]
[1776708635934,45.78,76269.04,48.7,-0.97295,5e-05,1.89103]
[1776708636940,45.77,76270.83,48.7,-0.97288,5e-05,1.89525]
[1776708637948,45.77,76260.68,48.7,-0.97334,4e-05,1.86789]
[1776708638955,45.77,76253.91,48.7,-0.97365,4e-05,1.84967]
[1776708639962,45.76,76252.79,48.7,-0.97371,4e-05,1.84629]
[1776708640817,45.76,76252.79,48.7,-0.97371,4e-05,1.84629]
[1776708640977,45.76,76290.98,48.7,-0.97198,5e-05,1.9478]
[1776708641663,45.76,76290.98,48.7,-0.97198,5e-05,1.9478]
[1776708641982,45.76,76300.06,48.7,-0.97158,5e-05,1.97142]
[1776708643221,45.75,76301.08,48.7,-0.97154,5e-05,1.97354]
[1776708643995,45.75,76299.47,48.7,-0.97163,5e-05,1.96846]
[1776708645007,45.74,76300.65,48.7,-0.97158,5e-05,1.97103]
[1776708647017,45.74,76303.44,48.7,-0.97148,5e-05,1.97733]
[1776708648878,45.73,76303.97,48.7,-0.97146,5e-05,1.97811]
[1776708649032,45.73,76308.02,48.7,-0.97128,5e-05,1.98856]
[1776708650042,45.72,76307.18,48.7,-0.97133,5e-05,1.98555]
[1776708651049,45.72,76300.03,48.7,-0.97168,5e-05,1.96528]
[1776708652056,45.71,76298.8,48.7,-0.97175,5e-05,1.96127]
[1776708653063,45.71,76290.77,48.7,-0.97214,5e-05,1.93883]
[1776708654150,45.71,76285.93,48.7,-0.97237,5e-05,1.92517]
[1776708654659,45.71,76285.93,48.7,-0.97237,5e-05,1.92517]
[1776708655230,45.7,76268.23,48.7,-0.97318,4e-05,1.8774]
[1776708656084,45.7,76262.07,48.7,-0.97346,4e-05,1.86068]
[1776708657091,45.7,76265.74,48.7,-0.97331,4e-05,1.86986]
[1776708661119,45.68,76269.19,48.7,-0.97319,4e-05,1.87702]
[1776708662126,45.68,76277.98,48.7,-0.9728,5e-05,1.89985]
[1776708663361,45.68,76288.15,48.7,-0.97235,5e-05,1.92656]
[1776708664141,45.67,76288.63,48.7,-0.97233,5e-05,1.92726]
[1776708668174,45.66,76295.32,48.7,-0.97207,5e-05,1.94299]
[1776708668706,45.66,76295.32,48.7,-0.97207,5e-05,1.94299]
[1776708669181,45.65,76301.66,48.7,-0.97178,5e-05,1.95961]
[1776708670188,45.65,76303.23,48.7,-0.97172,5e-05,1.96325]
[1776708670906,45.65,76303.23,48.7,-0.97172,5e-05,1.96325]
[1776708674220,45.63,76298.62,48.7,-0.97198,5e-05,1.9481]
[1776708675226,45.63,76297.05,48.7,-0.97206,5e-05,1.94322]
[1776708676233,45.63,76296.03,48.7,-0.97212,5e-05,1.93984]
[1776708676601,45.63,76296.03,48.7,-0.97212,5e-05,1.93984]
[1776708677242,45.62,76279.82,48.7,-0.97287,5e-05,1.89568]
[1776708678249,45.62,76268.71,48.7,-0.97338,4e-05,1.86571]
[1776708679256,45.62,76272.72,48.7,-0.97321,4e-05,1.87582]
[1776708680263,45.61,76278.0,48.7,-0.97298,5e-05,1.88933]
[1776708681366,45.61,76281.65,48.7,-0.97283,5e-05,1.89853]
[1776708682277,45.61,76284.33,48.7,-0.97271,5e-05,1.90516]
[1776708683284,45.6,76285.44,48.7,-0.97267,5e-05,1.90759]
[1776708684396,45.6,76286.68,48.7,-0.97262,5e-05,1.91036]
[1776708686408,45.59,76282.42,48.7,-0.97284,5e-05,1.89785]
[1776708687312,45.59,76287.94,48.7,-0.97259,5e-05,1.91209]
[1776708688319,45.59,76289.53,48.7,-0.97253,5e-05,1.9158]
[1776708689326,45.58,76291.11,48.7,-0.97247,5e-05,1.91949]
[1776708690333,45.58,76289.85,48.7,-0.97254,5e-05,1.91552]
[1776708690869,45.58,76289.85,48.7,-0.97254,5e-05,1.91552]
[1776708691340,45.57,76287.46,48.7,-0.97273,5e-05,1.90311]
[1776708692348,45.57,76286.36,48.7,-0.97279,5e-05,1.89961]
[1776708693357,45.57,76277.33,48.7,-0.97321,4e-05,1.87505]
[1776708694364,45.56,76275.49,48.7,-0.9733,4e-05,1.86969]
[1776708695371,45.56,76274.63,48.7,-0.97334,4e-05,1.86693]
[1776708698393,45.55,76277.37,48.7,-0.97325,4e-05,1.87273]
[1776708699400,45.55,76278.25,48.7,-0.97321,4e-05,1.87457]
[1776708701415,45.54,76275.6,48.7,-0.97335,4e-05,1.86657]
[1776708702422,45.54,76277.2,48.7,-0.97329,4e-05,1.87032]
[1776708702807,45.54,76277.2,48.7,-0.97329,4e-05,1.87032]
[1776708703431,45.54,76247.49,48.7,-0.9746,4e-05,1.79246]
[1776708704040,45.54,76247.49,48.7,-0.9746,4e-05,1.79246]
[1776708704436,45.53,76241.41,48.7,-0.97487,4e-05,1.77656]
[1776708705443,45.53,76244.56,48.7,-0.97474,4e-05,1.78427]
[1776708706874,45.53,76264.15,48.7,-0.9739,4e-05,1.83418]
[1776708707791,45.52,76260.87,48.7,-0.97405,4e-05,1.82521]
[1776708708465,45.52,76253.79,48.7,-0.97436,4e-05,1.80688]
[1776708709697,45.52,76252.04,48.7,-0.97444,4e-05,1.80196]
[1776708710481,45.52,76230.76,48.7,-0.97535,4e-05,1.7474]
[1776708712191,45.52,76227.47,48.7,-0.97549,4e-05,1.73901]
[1776708712494,45.52,76230.2,48.7,-0.97538,4e-05,1.74587]
[1776708714270,45.52,76230.2,48.7,-0.97538,4e-05,1.74587]
[1776708714414,45.51,76228.65,48.7,-0.97545,4e-05,1.74144]
[1776708715255,45.51,76228.65,48.7,-0.97545,4e-05,1.74144]
[1776708715276,45.51,76233.58,48.7,-0.97525,4e-05,1.75358]
[1776708715523,45.51,76222.61,48.7,-0.97571,4e-05,1.72605]
[1776708716529,45.51,76226.1,48.7,-0.97557,4e-05,1.73449]
[1776708718302,45.51,76224.24,48.7,-0.97565,4e-05,1.72935]
[1776708718549,45.51,76228.51,48.7,-0.97548,4e-05,1.74004]
[1776708719554,45.51,76235.29,48.7,-0.97519,4e-05,1.75688]
[1776708721422,45.5,76240.88,48.7,-0.97497,4e-05,1.7705]
[1776708721569,45.5,76240.14,48.7,-0.975,4e-05,1.76862]
[1776708722575,45.5,76231.83,48.7,-0.97535,4e-05,1.74729]
[1776708723582,45.5,76228.78,48.7,-0.97549,4e-05,1.73931]
[1776708724590,45.5,76228.83,48.7,-0.97549,4e-05,1.73917]
[1776708726427,45.49,76236.7,48.7,-0.97517,4e-05,1.75848]
[1776708727235,45.49,76236.7,48.7,-0.97517,4e-05,1.75848]
[1776708727433,45.49,76236.7,48.7,-0.97517,4e-05,1.75848]
[1776708727286,45.49,76245.95,48.7,-0.97478,4e-05,1.78171]
[1776708728205,45.49,76261.2,48.7,-0.97413,4e-05,1.82066]
[1776708729290,45.49,76280.03,48.7,-0.9733,4e-05,1.86962]
[1776708729636,45.49,76282.09,48.7,-0.97321,4e-05,1.87508]
[1776708731322,45.45,76273.96,48.7,-0.97366,4e-05,1.84834]
[1776708731936,45.45,76271.8,48.7,-0.97376,4e-05,1.84223]
[1776708733952,45.45,76271.52,48.7,-0.97378,4e-05,1.84106]
[1776708734431,45.45,76271.52,48.7,-0.97378,4e-05,1.84106]
[1776708734465,45.44,76270.97,48.7,-0.97382,4e-05,1.83918]
[1776708734672,45.44,76263.28,48.7,-0.97415,4e-05,1.81913]
[1776708735679,45.44,76261.36,48.7,-0.97425,4e-05,1.81333]
[1776708738700,45.43,76259.73,48.7,-0.97434,4e-05,1.80796]
[1776708739706,45.43,76269.37,48.7,-0.97392,4e-05,1.83301]
[1776708740714,45.43,76278.72,48.7,-0.97352,4e-05,1.85676]
[1776708741721,45.42,76278.51,48.7,-0.97354,4e-05,1.85574]
[1776708742727,45.42,76275.79,48.7,-0.97367,4e-05,1.84812]
[1776708743735,45.42,76274.56,48.7,-0.97373,4e-05,1.84445]
[1776708744742,45.41,76272.84,48.7,-0.97381,4e-05,1.8395]
[1776708745749,45.41,76275.34,48.7,-0.97371,4e-05,1.84563]
[1776708747426,45.41,76275.34,48.7,-0.97371,4e-05,1.84563]
[1776708747463,45.41,76276.48,48.7,-0.97366,4e-05,1.84818]
[1776708748138,45.41,76276.48,48.7,-0.97366,4e-05,1.84818]
[1776708748226,45.4,76291.68,48.7,-0.97299,5e-05,1.88801]
[1776708748613,45.4,76291.68,48.7,-0.97299,5e-05,1.88801]
[1776708748727,45.4,76291.68,48.7,-0.97299,5e-05,1.88801]
[1776708748917,45.4,76291.68,48.7,-0.97299,5e-05,1.88801]
[1776708748938,45.4,76291.68,48.7,-0.97299,5e-05,1.88801]
[1776708749294,45.4,76298.44,48.7,-0.97269,5e-05,1.90561]
[1776708749777,45.4,76301.47,48.7,-0.97256,5e-05,1.91323]
[1776708750784,45.39,76302.76,48.7,-0.97251,5e-05,1.91615]
[1776708752437,45.39,76300.79,48.7,-0.97269,5e-05,1.90483]
[1776708752787,45.39,76300.79,48.7,-0.97269,5e-05,1.90483]
[1776708753223,45.39,76293.93,48.7,-0.97301,5e-05,1.8859]
[1776708753805,45.38,76290.04,48.7,-0.97319,5e-05,1.87503]
[1776708754812,45.38,76290.91,48.7,-0.97316,5e-05,1.87686]
[1776708755819,45.38,76289.46,48.7,-0.97324,5e-05,1.87251]
[1776708756826,45.37,76286.92,48.7,-0.97336,4e-05,1.86528]
[1776708759848,45.37,76288.97,48.7,-0.97329,4e-05,1.86931]
[1776708760854,45.36,76289.7,48.7,-0.97327,5e-05,1.87077]
[1776708764883,45.35,76290.99,48.7,-0.97324,5e-05,1.87228]
[1776708765890,45.35,76291.81,48.7,-0.97321,5e-05,1.87397]
[1776708766897,45.34,76290.69,48.7,-0.97327,5e-05,1.87051]
[1776708771524,45.33,76288.26,48.7,-0.97341,4e-05,1.86215]
[1776708772429,45.33,76289.36,48.7,-0.97337,4e-05,1.8646]
[1776708773283,45.33,76290.54,48.7,-0.97333,4e-05,1.86727]
[1776708773946,45.32,76291.84,48.7,-0.97328,5e-05,1.87025]
[1776708774954,45.32,76293.87,48.7,-0.97319,5e-05,1.87517]
[1776708776968,45.31,76295.95,48.7,-0.97311,5e-05,1.87974]
[1776708777975,45.31,76294.91,48.7,-0.97317,5e-05,1.87647]
[1776708778982,45.31,76295.86,48.7,-0.97314,5e-05,1.87852]
[1776708779989,45.3,76296.7,48.7,-0.97311,5e-05,1.88027]
[1776708780996,45.3,76297.6,48.7,-0.97307,5e-05,1.88218]
[1776708782003,45.3,76298.74,48.7,-0.97303,5e-05,1.88473]
[1776708783013,45.29,76295.7,48.7,-0.97318,5e-05,1.87611]
[1776708784017,45.29,76296.72,48.7,-0.97314,5e-05,1.87835]
[1776708785024,45.29,76297.56,48.7,-0.97311,5e-05,1.8801]
[1776708786142,45.28,76308.26,48.7,-0.97263,5e-05,1.90833]
[1776708787038,45.28,76311.31,48.7,-0.9725,5e-05,1.91604]
[1776708788045,45.28,76312.72,48.7,-0.97244,5e-05,1.91931]
[1776708789052,45.27,76311.69,48.7,-0.9725,5e-05,1.91596]
[1776708790059,45.27,76313.01,48.7,-0.97245,5e-05,1.91898]
[1776708791065,45.27,76313.7,48.7,-0.97243,5e-05,1.9203]
[1776708792073,45.26,76315.34,48.7,-0.97236,5e-05,1.92419]
[1776708793080,45.26,76317.86,48.7,-0.97225,5e-05,1.93049]
[1776708794086,45.26,76320.36,48.7,-0.97214,5e-05,1.93673]
[1776708796101,45.25,76321.99,48.7,-0.97209,5e-05,1.94002]
[1776708797108,45.25,76322.96,48.7,-0.97205,5e-05,1.94208]
[1776708798115,45.24,76317.47,48.7,-0.97232,5e-05,1.92652]
[1776708799122,45.24,76314.44,48.7,-0.97247,5e-05,1.91773]
[1776708800129,45.23,76313.42,48.7,-0.97253,5e-05,1.91442]
[1776708802142,45.23,76307.84,48.7,-0.9728,5e-05,1.89827]
[1776708803150,45.22,76301.22,48.7,-0.97311,5e-05,1.88]
[1776708804157,45.22,76297.91,48.7,-0.97327,5e-05,1.87069]
[1776708805408,45.22,76290.3,48.7,-0.97362,4e-05,1.85004]
[1776708806172,45.22,76280.9,48.7,-0.97404,4e-05,1.82489]
[1776708807305,45.22,76280.9,48.7,-0.97404,4e-05,1.82489]
[1776708807400,45.21,76275.2,48.7,-0.9743,4e-05,1.80964]
[1776708808189,45.21,76273.95,48.7,-0.97436,4e-05,1.80603]
[1776708810203,45.21,76276.61,48.7,-0.97426,4e-05,1.81225]
[1776708811210,45.2,76283.71,48.7,-0.97402,4e-05,1.82512]
[1776708812216,45.2,76286.89,48.7,-0.97389,4e-05,1.83307]
[1776708813224,45.2,76288.11,48.7,-0.97384,4e-05,1.83588]
[1776708817252,45.19,76282.05,48.7,-0.97414,4e-05,1.81837]
[1776708818259,45.19,76278.0,48.7,-0.97432,4e-05,1.80744]
[1776708819583,45.19,76278.0,48.7,-0.97432,4e-05,1.80744]
[1776708819583,45.18,76272.7,48.7,-0.97456,4e-05,1.79333]
[1776708820273,45.18,76268.21,48.7,-0.97476,4e-05,1.78141]
[1776708821280,45.18,76261.99,48.7,-0.97503,4e-05,1.76514]
[1776708822286,45.18,76265.39,48.7,-0.97489,4e-05,1.77356]
[1776708823294,45.18,76268.45,48.7,-0.97476,4e-05,1.78113]
[1776708826315,45.17,76269.61,48.7,-0.97473,4e-05,1.78317]
[1776708829417,45.16,76276.28,48.7,-0.97446,4e-05,1.79945]
[1776708830343,45.16,76280.99,48.7,-0.97426,4e-05,1.81135]
[1776708831350,45.16,76285.06,48.7,-0.97408,4e-05,1.82162]
[1776708832495,45.16,76293.04,48.7,-0.97374,4e-05,1.84221]
[1776708833363,45.15,76299.32,48.7,-0.97346,4e-05,1.85841]
[1776708834371,45.15,76303.64,48.7,-0.97327,5e-05,1.86946]
[1776708835508,45.15,76303.64,48.7,-0.97327,5e-05,1.86946]
[1776708835542,45.15,76303.64,48.7,-0.97327,5e-05,1.86946]
[1776708836387,45.14,76315.64,48.7,-0.97274,5e-05,1.90074]
[1776708836676,45.14,76315.64,48.7,-0.97274,5e-05,1.90074]
[1776708836729,45.14,76315.64,48.7,-0.97274,5e-05,1.90074]
[1776708837600,45.14,76325.44,48.7,-0.97229,5e-05,1.92732]
[1776708838401,45.14,76326.34,48.7,-0.97225,5e-05,1.92972]
[1776708839575,45.14,76329.99,48.7,-0.97208,5e-05,1.93964]
[1776708842430,45.14,76328.24,48.7,-0.97217,5e-05,1.9341]
[1776708843436,45.14,76324.43,48.7,-0.97235,5e-05,1.92363]
[1776708843753,45.14,76324.43,48.7,-0.97235,5e-05,1.92363]
[1776708844443,45.13,76318.91,48.7,-0.97262,5e-05,1.90807]
[1776708845450,45.13,76314.01,48.7,-0.97284,5e-05,1.89481]
[1776708847464,45.13,76316.88,48.7,-0.97271,5e-05,1.90255]
[1776708849478,45.13,76314.94,48.7,-0.97281,5e-05,1.89677]
[1776708850206,45.13,76314.94,48.7,-0.97281,5e-05,1.89677]
[1776708850485,45.13,76309.11,48.7,-0.97309,5e-05,1.88058]
[1776708851492,45.13,76303.54,48.7,-0.97334,5e-05,1.86572]
[1776708852499,45.13,76302.68,48.7,-0.97338,5e-05,1.86347]
[1776708854590,45.12,76301.75,48.7,-0.97343,5e-05,1.8601]
[1776708857536,45.11,76299.66,48.7,-0.97355,4e-05,1.85322]
[1776708858513,45.11,76299.66,48.7,-0.97355,4e-05,1.85322]
[1776708861564,45.1,76298.98,48.7,-0.97361,4e-05,1.8497]
[1776708866599,45.0,76298.76,48.7,-0.9739,4e-05,1.83249]
[1776708868613,44.95,76297.93,48.7,-0.97407,4e-05,1.82271]
[1776708869620,44.92,76298.65,48.7,-0.9741,4e-05,1.82095]
[1776708869813,44.92,76298.65,48.7,-0.9741,4e-05,1.82095]
[1776708870630,44.9,76293.06,48.7,-0.97441,4e-05,1.8027]
[1776708871636,44.9,76290.84,48.7,-0.97458,4e-05,1.79131]
[1776708873650,44.89,76288.7,48.7,-0.97468,4e-05,1.78513]
[1776708874657,44.89,76286.79,48.7,-0.97477,4e-05,1.77987]
[1776708875663,44.89,76284.91,48.7,-0.97486,4e-05,1.77472]
[1776708876670,44.89,76287.2,48.7,-0.97476,4e-05,1.78036]
[1776708877678,44.89,76289.35,48.7,-0.97468,4e-05,1.78564]
[1776708880872,44.88,76288.76,48.7,-0.97471,4e-05,1.7835]
[1776708884460,44.87,76293.2,48.7,-0.97454,4e-05,1.79353]
[1776708884727,44.87,76299.33,48.7,-0.97427,4e-05,1.80955]
[1776708885734,44.87,76302.23,48.7,-0.97415,4e-05,1.81685]
[1776708886741,44.85,76306.02,48.7,-0.97404,4e-05,1.82339]
[1776708887748,44.83,76309.12,48.7,-0.97396,4e-05,1.82807]
[1776708889763,44.78,76310.55,48.7,-0.97402,4e-05,1.82459]
[1776708891777,44.73,76321.46,48.7,-0.97366,5e-05,1.84637]
[1776708892783,44.73,76325.26,48.7,-0.97349,5e-05,1.85617]
[1776708893791,44.7,76324.89,48.7,-0.97358,5e-05,1.85119]
[1776708895805,44.7,76325.75,48.7,-0.97355,5e-05,1.85268]
[1776708898827,44.67,76317.12,48.7,-0.97402,4e-05,1.82485]
[1776708899834,44.64,76312.86,48.7,-0.97428,4e-05,1.80968]
[1776708900841,44.62,76315.69,48.7,-0.97421,4e-05,1.8137]
[1776708902299,44.62,76318.81,48.7,-0.97408,4e-05,1.8213]
[1776708902855,44.62,76320.3,48.7,-0.97402,4e-05,1.82525]
[1776708904042,44.57,76323.32,48.7,-0.974,4e-05,1.82638]
[1776708904869,44.57,76325.31,48.7,-0.97391,4e-05,1.83168]
[1776708905877,44.55,76326.11,48.7,-0.97393,4e-05,1.8303]
[1776708906886,44.53,76325.31,48.7,-0.97403,4e-05,1.82466]
[1776708912028,44.5,76325.16,48.7,-0.97411,4e-05,1.81978]
[1776708912130,44.49,76324.15,48.7,-0.97417,4e-05,1.81644]
[1776708912927,44.49,76325.12,48.7,-0.97413,4e-05,1.81868]
[1776708914942,44.49,76326.0,48.7,-0.9741,4e-05,1.82035]
[1776708919976,44.48,76321.58,48.7,-0.97433,4e-05,1.80696]
[1776708920984,44.48,76324.02,48.7,-0.97422,4e-05,1.81311]
[1776708921991,44.47,76325.56,48.7,-0.97416,4e-05,1.81686]
[1776708922999,44.47,76327.17,48.7,-0.97409,4e-05,1.82081]
[1776708924007,44.47,76326.33,48.7,-0.97414,4e-05,1.81824]
[1776708926019,44.47,76323.69,48.7,-0.97427,4e-05,1.81058]
[1776708927027,44.46,76321.31,48.7,-0.97438,4e-05,1.80398]
[1776708928449,44.46,76317.73,48.7,-0.97454,4e-05,1.79424]
[1776708929043,44.46,76316.7,48.7,-0.97459,4e-05,1.79124]
[1776708931054,44.46,76317.28,48.7,-0.97465,4e-05,1.78693]
[1776708934076,44.45,76315.53,48.7,-0.97474,4e-05,1.78152]
[1776708935083,44.45,76316.55,48.7,-0.9747,4e-05,1.78392]
[1776708937097,44.44,76317.46,48.7,-0.97467,4e-05,1.78576]
[1776708939111,44.44,76318.68,48.7,-0.97462,4e-05,1.78841]
[1776708941125,44.44,76321.49,48.7,-0.97451,4e-05,1.79525]
[1776708942132,44.44,76323.68,48.7,-0.97442,4e-05,1.80073]
[1776708945152,44.43,76324.68,48.7,-0.97439,4e-05,1.80247]
[1776708946160,44.43,76325.82,48.7,-0.97434,4e-05,1.80518]
[1776708947416,44.43,76331.13,48.7,-0.97411,4e-05,1.81895]
[1776708948174,44.42,76334.59,48.7,-0.97396,5e-05,1.82784]
[1776708949181,44.42,76335.88,48.7,-0.97391,5e-05,1.83094]
[1776708950935,44.42,76336.46,48.7,-0.97389,5e-05,1.83214]
[1776708953602,44.42,76336.49,48.7,-0.9739,5e-05,1.83151]
[1776708954218,44.41,76337.81,48.7,-0.97385,5e-05,1.83434]
[1776708955225,44.41,76340.86,48.7,-0.97372,5e-05,1.84216]
[1776708956232,44.41,76345.01,48.7,-0.97354,5e-05,1.85295]
[1776708957239,44.4,76346.73,48.7,-0.97346,5e-05,1.85721]
[1776708959253,44.4,76348.35,48.7,-0.9734,5e-05,1.86079]
[1776708961267,44.39,76346.98,48.7,-0.97348,5e-05,1.85628]
[1776708962274,44.39,76344.9,48.7,-0.97358,5e-05,1.85027]
[1776708963281,44.39,76341.88,48.7,-0.97372,5e-05,1.84176]
[1776708965295,44.38,76336.96,48.7,-0.97396,5e-05,1.82784]
[1776708966301,44.38,76334.69,48.7,-0.97407,4e-05,1.82144]
[1776708967309,44.38,76339.94,48.7,-0.97384,5e-05,1.83512]
[1776708968316,44.38,76341.08,48.7,-0.97379,5e-05,1.83781]
[1776708971337,44.37,76340.02,48.7,-0.97386,5e-05,1.83386]
[1776708973351,44.37,76337.05,48.7,-0.97401,5e-05,1.82518]
[1776708974358,44.36,76332.31,48.7,-0.97422,4e-05,1.81221]
[1776708975365,44.36,76333.38,48.7,-0.97418,4e-05,1.81472]
[1776708976372,44.36,76335.09,48.7,-0.97411,4e-05,1.81894]
[1776708979393,44.35,76336.29,48.7,-0.97407,4e-05,1.8211]
[1776708980400,44.35,76341.11,48.7,-0.97386,5e-05,1.83363]
[1776708981407,44.35,76343.37,48.7,-0.97377,5e-05,1.83932]
[1776708982413,44.35,76342.3,48.7,-0.97382,5e-05,1.83607]
[1776708983420,44.34,76340.1,48.7,-0.97393,5e-05,1.8298]
[1776708984713,44.34,76336.94,48.7,-0.97408,4e-05,1.821]
[1776708985435,44.34,76334.76,48.7,-0.97418,4e-05,1.81485]
[1776708986442,44.34,76331.66,48.7,-0.97432,4e-05,1.80628]
[1776708991479,44.33,76340.88,48.7,-0.97401,5e-05,1.82387]
[1776708992484,44.32,76344.37,48.7,-0.97386,5e-05,1.83286]
[1776708995505,44.32,76343.15,48.7,-0.97393,5e-05,1.82848]
[1776708996512,44.31,76344.8,48.7,-0.97386,5e-05,1.83253]
[1776708997518,44.31,76346.06,48.7,-0.97381,5e-05,1.83554]
[1776709000560,44.3,76344.88,48.7,-0.97389,5e-05,1.83126]
[1776709001549,44.3,76343.11,48.7,-0.97397,5e-05,1.82615]
[1776709002558,44.3,76341.77,48.7,-0.97404,5e-05,1.82221]
[1776709004570,44.3,76340.84,48.7,-0.97409,5e-05,1.81902]
[1776709005577,44.29,76339.81,48.7,-0.97415,4e-05,1.81593]
[1776709007591,44.29,76341.06,48.7,-0.9741,4e-05,1.81858]
[1776709008598,44.29,76337.93,48.7,-0.97425,4e-05,1.80989]
[1776709009605,44.28,76338.98,48.7,-0.97421,4e-05,1.81235]
[1776709010612,44.28,76337.18,48.7,-0.97429,4e-05,1.80723]
[1776709015647,44.27,76337.95,48.7,-0.97429,4e-05,1.80764]
[1776709016654,44.27,76339.57,48.7,-0.97422,4e-05,1.81162]
[1776709017592,44.27,76339.57,48.7,-0.97422,4e-05,1.81162]
[1776709017772,44.27,76341.09,48.7,-0.97416,4e-05,1.81533]
[1776709018559,44.27,76341.09,48.7,-0.97416,4e-05,1.81533]
[1776709018571,44.27,76341.09,48.7,-0.97416,4e-05,1.81533]
[1776709018673,44.27,76341.71,48.7,-0.97413,4e-05,1.81664]
[1776709018961,44.27,76341.71,48.7,-0.97413,4e-05,1.81664]
[1776709019161,44.27,76341.71,48.7,-0.97413,4e-05,1.81664]
[1776709019266,44.27,76341.71,48.7,-0.97413,4e-05,1.81664]
[1776709019681,44.26,76342.28,48.7,-0.97411,5e-05,1.81782]
[1776709020688,44.26,76341.61,48.7,-0.97415,4e-05,1.81569]
[1776709025723,44.25,76340.08,48.7,-0.97425,4e-05,1.80992]
[1776709027737,44.25,76341.46,48.7,-0.9742,4e-05,1.81295]
[1776709029751,44.24,76344.0,48.7,-0.97409,5e-05,1.81905]
[1776709031765,44.24,76344.7,48.7,-0.97407,5e-05,1.82024]
[1776709033779,44.23,76341.09,48.7,-0.97425,4e-05,1.80993]
[1776709034786,44.23,76340.34,48.7,-0.97429,4e-05,1.80761]
[1776709038813,44.22,76340.93,48.7,-0.97428,4e-05,1.80791]
[1776709043849,44.21,76340.93,48.7,-0.97431,4e-05,1.80632]
[1776709044856,44.21,76343.41,48.7,-0.9742,4e-05,1.8126]
[1776709045863,44.21,76345.18,48.7,-0.97413,5e-05,1.817]
[1776709046870,44.21,76344.46,48.7,-0.97417,4e-05,1.81474]
[1776709047877,44.2,76342.77,48.7,-0.97425,4e-05,1.80991]
[1776709048884,44.2,76341.63,48.7,-0.97431,4e-05,1.80655]
[1776709049891,44.2,76342.9,48.7,-0.97425,4e-05,1.80962]
[1776709050898,44.2,76343.9,48.7,-0.97421,4e-05,1.81196]
[1776709051905,44.2,76341.65,48.7,-0.97439,4e-05,1.80035]
[1776709052911,44.19,76339.49,48.7,-0.97449,4e-05,1.79431]
[1776709053919,44.19,76338.38,48.7,-0.97455,4e-05,1.79108]
[1776709055392,44.19,76338.38,48.7,-0.97455,4e-05,1.79108]
[1776709055490,44.19,76336.08,48.7,-0.97466,4e-05,1.78444]
[1776709056748,44.19,76333.75,48.7,-0.97477,4e-05,1.77802]
[1776709056939,44.19,76332.59,48.7,-0.97482,4e-05,1.77497]
[1776709057947,44.19,76329.66,48.7,-0.97495,4e-05,1.76702]
[1776709058954,44.18,76330.62,48.7,-0.97491,4e-05,1.76928]
[1776709060888,44.18,76330.88,48.7,-0.97491,4e-05,1.76971]
[1776709060971,44.18,76327.09,48.7,-0.97508,4e-05,1.75955]
[1776709062027,44.18,76327.09,48.7,-0.97508,4e-05,1.75955]
[1776709062055,44.18,76323.56,48.7,-0.97523,4e-05,1.75057]
[1776709064003,44.18,76321.56,48.7,-0.97531,4e-05,1.74587]
[1776709065008,44.19,76320.1,48.7,-0.97537,4e-05,1.74234]
[1776709067021,44.19,76319.24,48.7,-0.9754,4e-05,1.74017]
[1776709069039,44.19,76320.18,48.7,-0.97535,4e-05,1.74315]
[1776709070043,44.19,76321.27,48.7,-0.9753,4e-05,1.74625]
[1776709072058,44.19,76319.88,48.7,-0.97536,4e-05,1.74271]
[1776709074071,44.19,76318.82,48.7,-0.97541,4e-05,1.73956]
[1776709075079,44.19,76317.71,48.7,-0.97546,4e-05,1.73649]
[1776709076086,44.19,76316.09,48.7,-0.97554,4e-05,1.73212]
[1776709077093,44.19,76316.79,48.7,-0.97551,4e-05,1.73374]
[1776709078099,44.19,76319.88,48.7,-0.97538,4e-05,1.74155]
[1776709081100,44.18,76320.05,48.7,-0.97538,4e-05,1.74142]
[1776709081121,44.18,76314.28,48.7,-0.97563,4e-05,1.72633]
[1776709082128,44.18,76311.27,48.7,-0.97576,4e-05,1.71859]
[1776709083135,44.18,76318.61,48.7,-0.97545,4e-05,1.73718]
[1776709084141,44.18,76322.38,48.7,-0.97529,4e-05,1.74677]
[1776709087163,44.17,76323.25,48.7,-0.97526,4e-05,1.74843]
[1776709088169,44.17,76322.24,48.7,-0.97531,4e-05,1.7456]
[1776709089177,44.17,76320.82,48.7,-0.97538,4e-05,1.74172]
[1776709091191,44.17,76321.61,48.7,-0.97535,4e-05,1.7434]
[1776709092198,44.17,76323.46,48.7,-0.97527,4e-05,1.74801]
[1776709095601,44.16,76333.93,48.7,-0.97482,4e-05,1.77478]
[1776709096226,44.16,76335.19,48.7,-0.97477,4e-05,1.77786]
[1776709097234,44.16,76329.97,48.7,-0.97501,4e-05,1.76391]
[1776709099248,44.16,76325.87,48.7,-0.97519,4e-05,1.75276]
[1776709100254,44.16,76324.11,48.7,-0.97527,4e-05,1.74798]
[1776709101263,44.15,76325.1,48.7,-0.97523,4e-05,1.75036]
[1776709104284,44.15,76326.11,48.7,-0.9752,4e-05,1.7524]
[1776709105291,44.15,76324.97,48.7,-0.97525,4e-05,1.74923]
[1776709106297,44.15,76323.82,48.7,-0.9753,4e-05,1.74604]
[1776709107305,44.15,76320.43,48.7,-0.97545,4e-05,1.73706]
[1776709110325,44.14,76319.68,48.7,-0.9755,4e-05,1.7346]
[1776709111332,44.14,76320.49,48.7,-0.97553,4e-05,1.73134]
[1776709114353,44.14,76321.4,48.7,-0.9755,4e-05,1.7332]
[1776709115361,44.14,76322.47,48.7,-0.97546,4e-05,1.7358]
[1776709118381,44.13,76320.97,48.7,-0.97553,4e-05,1.73142]
[1776709122409,44.13,76323.86,48.7,-0.97542,4e-05,1.73825]
[1776709123417,44.13,76325.26,48.7,-0.97536,4e-05,1.74171]
[1776709124423,44.13,76330.32,48.7,-0.97514,4e-05,1.7547]
[1776709125431,44.13,76331.68,48.7,-0.97509,4e-05,1.75805]
[1776709128451,44.12,76320.78,48.7,-0.97557,4e-05,1.72913]
[1776709129459,44.12,76318.43,48.7,-0.97567,4e-05,1.72292]
[1776709130472,44.12,76319.37,48.7,-0.97564,4e-05,1.72519]
[1776709133491,44.12,76320.3,48.7,-0.9756,4e-05,1.72715]
[1776709134497,44.12,76325.21,48.7,-0.97539,4e-05,1.7397]
[1776709135506,44.12,76328.7,48.7,-0.97525,4e-05,1.7486]
[1776709137520,44.11,76326.68,48.7,-0.97534,4e-05,1.74297]
[1776709138526,44.11,76321.7,48.7,-0.97556,4e-05,1.72989]
[1776709139534,44.11,76319.99,48.7,-0.97563,4e-05,1.72533]
[1776709141548,44.11,76321.53,48.7,-0.97557,4e-05,1.72901]
[1776709142554,44.11,76322.63,48.7,-0.97553,4e-05,1.7317]
[1776709146938,44.1,76327.7,48.7,-0.97532,4e-05,1.74422]
[1776709147826,44.1,76333.78,48.7,-0.97506,4e-05,1.7599]
[1776709148599,44.1,76339.84,48.7,-0.97479,4e-05,1.77561]
[1776709149606,44.1,76335.97,48.7,-0.97497,4e-05,1.76521]
[1776709150018,44.1,76335.97,48.7,-0.97497,4e-05,1.76521]
[1776709150618,44.1,76335.97,48.7,-0.97497,4e-05,1.76521]
[1776709150654,44.1,76328.47,48.7,-0.9753,4e-05,1.7454]
[1776709151008,44.1,76328.47,48.7,-0.9753,4e-05,1.7454]
[1776709151621,44.1,76324.36,48.7,-0.97548,4e-05,1.73456]
[1776709152629,44.1,76326.06,48.7,-0.97541,4e-05,1.7388]
[1776709153636,44.1,76327.11,48.7,-0.97537,4e-05,1.74136]
[1776709154643,44.09,76328.78,48.7,-0.9753,4e-05,1.74552]
[1776709155650,44.09,76332.87,48.7,-0.97512,4e-05,1.75601]
[1776709156657,44.09,76331.66,48.7,-0.97518,4e-05,1.75265]
[1776709157664,44.09,76329.78,48.7,-0.97526,4e-05,1.74756]
[1776709158671,44.09,76327.8,48.7,-0.97535,4e-05,1.74222]
[1776709159678,44.09,76325.98,48.7,-0.97543,4e-05,1.73732]
[1776709160685,44.09,76318.87,48.7,-0.97574,4e-05,1.71879]
[1776709161708,44.09,76317.57,48.7,-0.9758,4e-05,1.71532]
[1776709162707,44.09,76310.24,48.7,-0.97612,4e-05,1.69644]
[1776709163713,44.09,76307.82,48.7,-0.97622,4e-05,1.69018]
[1776709164721,44.08,76305.91,48.7,-0.9763,4e-05,1.68525]
[1776709166735,44.08,76303.61,48.7,-0.9764,4e-05,1.67926]
[1776709168749,44.08,76302.47,48.7,-0.97645,4e-05,1.67624]
[1776709169756,44.08,76301.47,48.7,-0.97649,4e-05,1.67366]
[1776709170763,44.08,76298.93,48.7,-0.9766,4e-05,1.6672]
[1776709171770,44.08,76304.32,48.7,-0.97644,4e-05,1.67566]
[1776709172777,44.08,76306.45,48.7,-0.97636,4e-05,1.68099]
[1776709173784,44.08,76301.27,48.7,-0.97657,4e-05,1.66784]
[1776709174791,44.08,76299.26,48.7,-0.97666,4e-05,1.66274]
[1776709175798,44.08,76296.92,48.7,-0.97676,4e-05,1.65683]
[1776709179826,44.08,76294.31,48.7,-0.97687,4e-05,1.65017]
[1776709180833,44.08,76293.51,48.7,-0.9769,4e-05,1.64815]
[1776709183854,44.08,76292.69,48.7,-0.97693,4e-05,1.64605]
[1776709184318,44.08,76292.69,48.7,-0.97693,4e-05,1.64605]
[1776709184431,44.08,76292.69,48.7,-0.97693,4e-05,1.64605]
[1776709184869,44.08,76293.73,48.7,-0.97689,4e-05,1.64862]
[1776709185708,44.08,76293.73,48.7,-0.97689,4e-05,1.64862]
[1776709185874,44.08,76292.91,48.7,-0.97692,4e-05,1.64655]
[1776709187890,44.08,76293.8,48.7,-0.97689,4e-05,1.64874]
[1776709188896,44.08,76294.91,48.7,-0.97684,4e-05,1.65148]
[1776709189904,44.08,76292.48,48.7,-0.97694,4e-05,1.64539]
[1776709194939,44.08,76291.28,48.7,-0.97699,4e-05,1.6423]
[1776709195945,44.08,76293.15,48.7,-0.97692,4e-05,1.64694]
[1776709197960,44.08,76299.9,48.7,-0.97664,4e-05,1.66379]
[1776709198967,44.08,76301.54,48.7,-0.97657,4e-05,1.66786]
[1776709199974,44.08,76298.34,48.7,-0.97671,4e-05,1.65976]
[1776709201987,44.08,76299.0,48.7,-0.97668,4e-05,1.66132]
[1776709202995,44.07,76300.28,48.7,-0.97663,4e-05,1.66449]
[1776709203481,44.07,76300.28,48.7,-0.97663,4e-05,1.66449]
[1776709203655,44.07,76300.28,48.7,-0.97663,4e-05,1.66449]
[1776709204003,44.07,76313.19,48.7,-0.97609,4e-05,1.69712]
[1776709205013,44.07,76324.95,48.7,-0.97559,4e-05,1.7272]
[1776709206150,44.07,76324.95,48.7,-0.97559,4e-05,1.7272]
[1776709206242,44.07,76319.84,48.7,-0.97581,4e-05,1.71387]
[1776709207711,44.07,76312.61,48.7,-0.97612,4e-05,1.69513]
[1776709208838,44.07,76311.79,48.7,-0.97616,4e-05,1.69294]
[1776709209966,44.07,76300.82,48.7,-0.97661,4e-05,1.66562]
[1776709211056,44.07,76299.68,48.7,-0.97666,4e-05,1.6627]
[1776709213070,44.07,76302.38,48.7,-0.97655,4e-05,1.6694]
[1776709214922,44.07,76305.27,48.7,-0.97643,4e-05,1.67656]
[1776709215084,44.07,76298.34,48.7,-0.97672,4e-05,1.65911]
[1776709216837,44.07,76288.83,48.7,-0.97711,4e-05,1.63535]
[1776709217099,44.07,76278.63,48.7,-0.97752,4e-05,1.61018]
[1776709219283,44.07,76275.5,48.7,-0.97765,4e-05,1.6026]
[1776709220122,44.07,76272.68,48.7,-0.97776,4e-05,1.59577]
[1776709222136,44.07,76271.89,48.7,-0.97779,4e-05,1.59397]
[1776709223143,44.07,76271.17,48.7,-0.97782,4e-05,1.59228]
[1776709224523,44.07,76271.17,48.7,-0.97782,4e-05,1.59228]
[1776709224601,44.07,76271.17,48.7,-0.97782,4e-05,1.59228]
[1776709224646,44.07,76270.12,48.7,-0.97786,4e-05,1.58986]
[1776709225798,44.07,76267.86,48.7,-0.97794,4e-05,1.58444]
[1776709226165,44.07,76262.84,48.7,-0.97814,4e-05,1.57231]
[1776709227172,44.08,76257.66,48.7,-0.97834,4e-05,1.55995]
[1776709228128,44.08,76257.66,48.7,-0.97834,4e-05,1.55995]
[1776709228443,44.08,76257.66,48.7,-0.97834,4e-05,1.55995]
[1776709228467,44.08,76249.31,48.7,-0.97866,4e-05,1.54027]
[1776709229228,44.08,76249.31,48.7,-0.97866,4e-05,1.54027]
[1776709229415,44.08,76237.35,48.7,-0.97912,4e-05,1.51224]
[1776709230198,44.08,76226.11,48.7,-0.97954,4e-05,1.48612]
[1776709231205,44.08,76224.45,48.7,-0.97966,4e-05,1.47777]
[1776709232786,44.08,76227.94,48.7,-0.97952,4e-05,1.48631]
[1776709233355,44.08,76227.94,48.7,-0.97952,4e-05,1.48631]
[1776709234225,44.08,76231.84,48.7,-0.97937,4e-05,1.49558]
[1776709235233,44.09,76233.76,48.7,-0.9793,4e-05,1.50028]
[1776709236239,44.09,76231.27,48.7,-0.97939,4e-05,1.49472]
[1776709237247,44.09,76228.23,48.7,-0.9795,4e-05,1.4879]
[1776709238225,44.09,76228.23,48.7,-0.9795,4e-05,1.4879]
[1776709238325,44.09,76220.7,48.7,-0.97977,4e-05,1.47103]
[1776709239263,44.09,76216.96,48.7,-0.97991,4e-05,1.46248]
[1776709240270,44.09,76216.06,48.7,-0.97994,4e-05,1.46069]
[1776709241277,44.1,76217.55,48.7,-0.97988,4e-05,1.46436]
[1776709242283,44.1,76219.44,48.7,-0.9798,4e-05,1.46896]
[1776709246312,44.11,76221.21,48.7,-0.97972,4e-05,1.47409]
[1776709247319,44.11,76223.68,48.7,-0.97962,4e-05,1.48029]
[1776709249333,44.11,76222.08,48.7,-0.97967,4e-05,1.47712]
[1776709250340,44.11,76220.97,48.7,-0.97971,4e-05,1.47483]
[1776709251347,44.12,76220.07,48.7,-0.97974,4e-05,1.47303]
[1776709252354,44.12,76218.43,48.7,-0.97979,4e-05,1.46954]
[1776709253365,44.12,76219.27,48.7,-0.97976,4e-05,1.47173]
[1776709256386,44.13,76220.53,48.7,-0.9797,4e-05,1.47541]
[1776709258400,44.13,76218.39,48.7,-0.97977,4e-05,1.47103]
[1776709259612,44.13,76214.11,48.7,-0.97992,4e-05,1.46152]
[1776709260149,44.13,76214.11,48.7,-0.97992,4e-05,1.46152]
[1776709260414,44.13,76209.85,48.7,-0.98008,4e-05,1.45184]
[1776709261420,44.14,76209.61,48.7,-0.98008,4e-05,1.45187]
[1776709262513,44.14,76208.13,48.7,-0.98012,4e-05,1.44882]
[1776709263435,44.14,76200.37,48.7,-0.9804,4e-05,1.43164]
[1776709264441,44.14,76198.52,48.7,-0.98046,4e-05,1.42783]
[1776709265449,44.15,76199.89,48.7,-0.98041,4e-05,1.43124]
[1776709269477,44.15,76199.21,48.7,-0.98041,4e-05,1.43104]
[1776709270516,44.15,76199.21,48.7,-0.98041,4e-05,1.43104]
[1776709270769,44.16,76193.99,48.7,-0.98059,4e-05,1.41971]
[1776709271925,44.16,76193.99,48.7,-0.98059,4e-05,1.41971]
[1776709272030,44.22,76194.68,48.7,-0.98043,4e-05,1.42948]
[1776709272513,44.22,76198.05,48.7,-0.9803,4e-05,1.43785]
[1776709273507,44.22,76199.48,48.7,-0.98024,4e-05,1.44138]
[1776709275521,44.23,76196.55,48.7,-0.98033,4e-05,1.43592]
[1776709277536,44.24,76195.87,48.7,-0.98033,4e-05,1.43601]
[1776709281045,44.25,76201.15,48.7,-0.98012,4e-05,1.44887]
[1776709281564,44.26,76206.76,48.7,-0.97991,4e-05,1.46237]
[1776709282571,44.26,76217.3,48.7,-0.9795,4e-05,1.48725]
[1776709284045,44.27,76220.32,48.7,-0.97938,4e-05,1.49495]
[1776709284585,44.27,76222.78,48.7,-0.97928,4e-05,1.50087]
[1776709288050,44.28,76217.98,48.7,-0.97945,4e-05,1.49093]
[1776709288616,44.28,76206.25,48.7,-0.97987,4e-05,1.46479]
[1776709289674,44.29,76198.16,48.7,-0.98015,4e-05,1.44723]
[1776709290967,44.29,76197.19,48.7,-0.98017,4e-05,1.44584]
[1776709292647,44.3,76195.16,48.7,-0.98029,4e-05,1.43726]
[1776709294661,44.31,76204.87,48.7,-0.97992,4e-05,1.46077]
[1776709295668,44.32,76210.33,48.7,-0.9797,4e-05,1.47398]
[1776709296675,44.32,76211.68,48.7,-0.97964,4e-05,1.47781]
[1776709299696,44.33,76200.66,48.7,-0.98002,4e-05,1.454]
[1776709300703,44.33,76197.53,48.7,-0.98013,4e-05,1.44772]
[1776709301709,44.34,76198.6,48.7,-0.98007,4e-05,1.45092]
[1776709303724,44.35,76199.84,48.7,-0.98001,4e-05,1.4548]
[1776709304731,44.35,76200.51,48.7,-0.97998,4e-05,1.45661]
[1776709305737,44.35,76202.13,48.7,-0.97992,4e-05,1.46057]
[1776709307752,44.36,76198.99,48.7,-0.98002,4e-05,1.45403]
[1776709309765,44.36,76196.21,48.7,-0.98011,4e-05,1.44835]
[1776709310773,44.36,76202.53,48.7,-0.97988,4e-05,1.46294]
[1776709311780,44.37,76207.89,48.7,-0.97968,4e-05,1.47543]
[1776709313042,44.37,76208.6,48.7,-0.97965,4e-05,1.47731]
[1776709313794,44.37,76207.54,48.7,-0.97968,4e-05,1.47515]
[1776709315809,44.37,76208.65,48.7,-0.97963,4e-05,1.47821]
[1776709316815,44.37,76210.93,48.7,-0.97955,4e-05,1.48368]
[1776709317821,44.38,76212.73,48.7,-0.97948,4e-05,1.48806]
[1776709320843,44.38,76213.68,48.7,-0.97943,4e-05,1.49097]
[1776709322857,44.38,76212.71,48.7,-0.97946,4e-05,1.4892]
[1776709323864,44.39,76211.56,48.7,-0.9795,4e-05,1.4868]
[1776709325878,44.39,76213.56,48.7,-0.97941,4e-05,1.49189]
[1776709327598,44.39,76213.54,48.7,-0.97941,4e-05,1.49208]
[1776709327892,44.39,76225.92,48.7,-0.97894,4e-05,1.52102]
[1776709328899,44.41,76231.73,48.7,-0.97869,4e-05,1.53649]
[1776709329906,44.42,76228.98,48.7,-0.97877,4e-05,1.53163]
[1776709330913,44.43,76225.74,48.7,-0.97886,4e-05,1.52569]
[1776709331919,44.44,76222.64,48.7,-0.97895,4e-05,1.52019]
[1776709332927,44.44,76216.21,48.7,-0.97919,4e-05,1.50543]
[1776709333933,44.44,76212.43,48.7,-0.97933,4e-05,1.49691]
[1776709334941,44.45,76210.88,48.7,-0.97939,4e-05,1.49356]
[1776709335948,44.45,76214.3,48.7,-0.97925,4e-05,1.50167]
[1776709336955,44.45,76219.64,48.7,-0.97905,4e-05,1.51426]
[1776709337962,44.45,76228.14,48.7,-0.97872,4e-05,1.53431]
[1776709338969,44.49,76239.3,48.7,-0.97819,4e-05,1.56723]
[1776709339892,44.49,76239.3,48.7,-0.97819,4e-05,1.56723]
[1776709339978,44.5,76243.63,48.7,-0.97801,4e-05,1.57816]
[1776709340223,44.5,76243.63,48.7,-0.97801,4e-05,1.57816]
[1776709340446,44.5,76243.63,48.7,-0.97801,4e-05,1.57816]
[1776709340985,44.5,76249.62,48.7,-0.97776,4e-05,1.59312]
[1776709341993,44.5,76252.3,48.7,-0.97766,4e-05,1.59965]
[1776709342999,44.5,76258.69,48.7,-0.9774,4e-05,1.61522]
[1776709344015,44.5,76260.37,48.7,-0.97733,4e-05,1.61934]
[1776709345014,44.5,76262.23,48.7,-0.97726,4e-05,1.6239]
[1776709346021,44.5,76258.51,48.7,-0.97741,4e-05,1.61482]
[1776709347028,44.5,76253.35,48.7,-0.97761,4e-05,1.6023]
[1776709348035,44.5,76250.63,48.7,-0.97772,4e-05,1.59576]
[1776709349042,44.5,76252.1,48.7,-0.97766,4e-05,1.59937]
[1776709354080,44.51,76251.59,48.7,-0.97774,4e-05,1.59346]
[1776709356094,44.51,76252.62,48.7,-0.9777,4e-05,1.59606]
[1776709361117,44.51,76252.17,48.7,-0.97771,4e-05,1.5952]
[1776709361130,44.51,76245.56,48.7,-0.97797,4e-05,1.57934]
[1776709362137,44.51,76236.7,48.7,-0.97832,4e-05,1.55829]
[1776709362529,44.51,76236.7,48.7,-0.97832,4e-05,1.55829]
[1776709363144,44.51,76222.93,48.7,-0.97884,4e-05,1.52598]
[1776709364151,44.51,76218.56,48.7,-0.97901,4e-05,1.51596]
[1776709367172,44.52,76219.84,48.7,-0.97895,4e-05,1.5195]
[1776709368178,44.52,76225.86,48.7,-0.97872,4e-05,1.53375]
[1776709369186,44.52,76224.12,48.7,-0.97878,4e-05,1.52983]
[1776709371200,44.52,76222.97,48.7,-0.97882,4e-05,1.52746]
[1776709372207,44.52,76221.27,48.7,-0.97888,4e-05,1.52365]
[1776709374221,44.52,76219.71,48.7,-0.97894,4e-05,1.52035]
[1776709375299,44.52,76218.81,48.7,-0.97897,4e-05,1.51843]
[1776709376235,44.53,76216.27,48.7,-0.97906,4e-05,1.51271]
[1776709379142,44.53,76215.57,48.7,-0.97908,4e-05,1.51165]
[1776709379269,44.53,76208.41,48.7,-0.97934,4e-05,1.49511]
[1776709380276,44.53,76202.94,48.7,-0.97954,4e-05,1.48279]
[1776709381283,44.53,76205.05,48.7,-0.97946,4e-05,1.48786]
[1776709383297,44.54,76206.28,48.7,-0.97941,4e-05,1.49114]
[1776709385311,44.54,76210.74,48.7,-0.97923,4e-05,1.50186]
[1776709386318,44.54,76213.59,48.7,-0.97912,4e-05,1.50867]
[1776709387325,44.54,76218.65,48.7,-0.97893,4e-05,1.52063]
[1776709388332,44.54,76222.57,48.7,-0.97878,4e-05,1.52997]
[1776709389338,44.55,76225.34,48.7,-0.97867,4e-05,1.53664]
[1776709390346,44.55,76226.31,48.7,-0.97863,4e-05,1.53908]
[1776709392360,44.55,76227.09,48.7,-0.9786,4e-05,1.54122]
[1776709393367,44.55,76229.95,48.7,-0.97848,4e-05,1.5481]
[1776709395658,44.55,76232.26,48.7,-0.97839,4e-05,1.55396]
[1776709396393,44.55,76235.89,48.7,-0.97825,4e-05,1.56257]
[1776709397499,44.55,76238.98,48.7,-0.97812,4e-05,1.57015]
[1776709398407,44.55,76240.1,48.7,-0.97808,4e-05,1.57282]
[1776709399414,44.55,76241.3,48.7,-0.97803,4e-05,1.57578]
[1776709400919,44.56,76240.37,48.7,-0.97806,4e-05,1.57372]
[1776709401428,44.56,76247.13,48.7,-0.9778,4e-05,1.58993]
[1776709402435,44.56,76250.06,48.7,-0.97768,4e-05,1.59708]
[1776709404449,44.56,76249.44,48.7,-0.9777,4e-05,1.59569]
[1776709409485,44.56,76250.12,48.7,-0.97767,4e-05,1.59758]
[1776709410492,44.56,76246.8,48.7,-0.9778,4e-05,1.58966]
[1776709412505,44.56,76245.32,48.7,-0.97793,4e-05,1.5813]
[1776709414519,44.56,76243.55,48.7,-0.97799,4e-05,1.57719]
[1776709415527,44.56,76235.0,48.7,-0.97832,4e-05,1.5569]
[1776709416813,44.56,76233.37,48.7,-0.97839,4e-05,1.55315]
[1776709418144,44.56,76228.04,48.7,-0.97859,4e-05,1.54069]
[1776709418548,44.56,76243.97,48.7,-0.97797,4e-05,1.57864]
[1776709419555,44.56,76251.58,48.7,-0.97767,4e-05,1.59701]
[1776709420562,44.57,76253.11,48.7,-0.97761,4e-05,1.60076]
[1776709422167,44.57,76255.27,48.7,-0.97752,4e-05,1.60603]
[1776709422310,44.57,76255.27,48.7,-0.97752,4e-05,1.60603]
[1776709422843,44.57,76261.94,48.7,-0.97725,4e-05,1.62229]
[1776709424185,44.57,76271.67,48.7,-0.97686,4e-05,1.64621]
[1776709424590,44.56,76273.57,48.7,-0.97678,4e-05,1.6505]
[1776709425597,44.56,76279.14,48.7,-0.97656,4e-05,1.66385]
[1776709426604,44.56,76280.23,48.7,-0.97652,4e-05,1.6665]
[1776709428618,44.56,76278.83,48.7,-0.97658,4e-05,1.66285]
[1776709433654,44.56,76269.07,48.7,-0.97699,4e-05,1.63831]
[1776709434660,44.56,76264.91,48.7,-0.97716,4e-05,1.62805]
[1776709435667,44.56,76264.0,48.7,-0.97719,4e-05,1.6258]
[1776709437681,44.55,76260.83,48.7,-0.97732,4e-05,1.61801]
[1776709438688,44.55,76249.79,48.7,-0.97776,4e-05,1.59124]
[1776709439694,44.56,76243.49,48.7,-0.97801,4e-05,1.57615]
[1776709441893,44.56,76238.37,48.7,-0.97821,4e-05,1.56407]
[1776709442718,44.56,76236.26,48.7,-0.97829,4e-05,1.55914]
[1776709444199,44.56,76235.03,48.7,-0.97833,4e-05,1.55631]
[1776709445739,44.56,76237.79,48.7,-0.97822,4e-05,1.56306]
[1776709446914,44.56,76237.79,48.7,-0.97822,4e-05,1.56306]
[1776709446941,44.56,76234.12,48.7,-0.97836,4e-05,1.55444]
[1776709447753,44.56,76222.77,48.7,-0.9788,4e-05,1.52784]
[1776709448759,44.56,76210.99,48.7,-0.97924,4e-05,1.50064]
[1776709449969,44.56,76206.99,48.7,-0.97939,4e-05,1.49163]
[1776709451781,44.57,76208.12,48.7,-0.97934,4e-05,1.49464]
[1776709453699,44.57,76207.7,48.7,-0.97935,4e-05,1.49387]
[1776709453799,44.57,76205.16,48.7,-0.97944,4e-05,1.48825]
[1776709454803,44.57,76203.01,48.7,-0.97952,4e-05,1.48354]
[1776709456816,44.57,76204.3,48.7,-0.97946,4e-05,1.48691]
[1776709458831,44.58,76206.05,48.7,-0.97939,4e-05,1.49134]
[1776709459838,44.58,76204.77,48.7,-0.97943,4e-05,1.48861]
[1776709460845,44.58,76203.6,48.7,-0.97947,4e-05,1.48613]
[1776709461852,44.58,76204.77,48.7,-0.97943,4e-05,1.48902]
[1776709463865,44.58,76203.51,48.7,-0.97947,4e-05,1.48655]
[1776709464873,44.58,76210.69,48.7,-0.9792,4e-05,1.50326]
[1776709465880,44.59,76213.91,48.7,-0.97907,4e-05,1.51089]
[1776709466887,44.59,76207.65,48.7,-0.9793,4e-05,1.49662]
[1776709467894,44.59,76203.5,48.7,-0.97946,4e-05,1.4873]
[1776709469907,44.59,76205.34,48.7,-0.97938,4e-05,1.49194]
[1776709471922,44.59,76207.03,48.7,-0.97937,4e-05,1.49146]
[1776709472929,44.6,76208.34,48.7,-0.97932,4e-05,1.49467]
[1776709473936,44.6,76213.66,48.7,-0.97912,4e-05,1.50713]
[1776709474943,44.6,76214.65,48.7,-0.97908,4e-05,1.5096]
[1776709475950,44.6,76212.42,48.7,-0.97916,4e-05,1.50462]
[1776709476956,44.6,76208.84,48.7,-0.97929,4e-05,1.49655]
[1776709477964,44.6,76206.06,48.7,-0.97939,4e-05,1.49037]
[1776709478970,44.6,76204.84,48.7,-0.97943,4e-05,1.48778]
[1776709481993,44.61,76203.98,48.7,-0.97945,4e-05,1.48646]
[1776709483000,44.61,76202.06,48.7,-0.97952,4e-05,1.48229]
[1776709483610,44.61,76202.06,48.7,-0.97952,4e-05,1.48229]
[1776709484317,44.61,76193.12,48.7,-0.97985,4e-05,1.46222]
[1776709485016,44.61,76183.61,48.7,-0.98019,4e-05,1.4411]
[1776709486023,44.62,76184.37,48.7,-0.98015,4e-05,1.4431]
[1776709487030,44.62,76185.26,48.7,-0.98012,4e-05,1.44538]
[1776709489225,44.62,76187.48,48.7,-0.98003,4e-05,1.45093]
[1776709490053,44.62,76185.12,48.7,-0.98011,4e-05,1.44591]
[1776709491078,44.63,76184.01,48.7,-0.98014,4e-05,1.44371]
[1776709492085,44.63,76187.69,48.7,-0.98001,4e-05,1.45225]
[1776709493092,44.63,76191.18,48.7,-0.97987,4e-05,1.46038]
[1776709496113,44.64,76191.96,48.7,-0.97983,4e-05,1.46292]
[1776709498127,44.64,76195.56,48.7,-0.97969,4e-05,1.47158]
[1776709499134,44.64,76194.9,48.7,-0.97971,4e-05,1.47032]
[1776709500142,44.64,76192.67,48.7,-0.97979,4e-05,1.46551]
[1776709501150,44.64,76191.22,48.7,-0.97984,4e-05,1.46249]
[1776709502157,44.65,76190.51,48.7,-0.97986,4e-05,1.46114]
[1776709505179,44.65,76193.75,48.7,-0.97973,4e-05,1.46924]
[1776709506186,44.65,76197.17,48.7,-0.9796,4e-05,1.47725]
[1776709507193,44.66,76199.47,48.7,-0.97951,4e-05,1.48272]
[1776709508200,44.66,76200.48,48.7,-0.97947,4e-05,1.48524]
[1776709510214,44.66,76210.17,48.7,-0.97911,4e-05,1.50793]
[1776709511221,44.66,76216.03,48.7,-0.97888,4e-05,1.52169]
[1776709513237,44.66,76218.46,48.7,-0.97878,4e-05,1.52766]
[1776709520286,44.67,76217.98,48.7,-0.97879,4e-05,1.52752]
[1776709522357,44.67,76217.09,48.7,-0.97882,4e-05,1.52572]
[1776709523307,44.67,76214.68,48.7,-0.9789,4e-05,1.52025]
[1776709526329,44.68,76215.71,48.7,-0.97886,4e-05,1.52311]
[1776709527337,44.68,76202.2,48.7,-0.97936,4e-05,1.49207]
[1776709527501,44.68,76202.2,48.7,-0.97936,4e-05,1.49207]
[1776709528343,44.68,76192.7,48.7,-0.97971,4e-05,1.47062]
[1776709529352,44.68,76194.2,48.7,-0.97965,4e-05,1.47426]
[1776709530364,44.68,76196.17,48.7,-0.97957,4e-05,1.47897]
[1776709531371,44.68,76192.38,48.7,-0.97977,4e-05,1.46587]
[1776709533641,44.69,76192.13,48.7,-0.97978,4e-05,1.46555]
[1776709533651,44.69,76188.59,48.7,-0.9799,4e-05,1.45807]
[1776709534498,44.69,76189.57,48.7,-0.97986,4e-05,1.46028]
[1776709535400,44.69,76183.96,48.7,-0.98006,4e-05,1.44792]
[1776709536407,44.69,76180.08,48.7,-0.9802,4e-05,1.43953]
[1776709538423,44.7,76178.84,48.7,-0.98023,4e-05,1.43734]
[1776709539430,44.7,76179.85,48.7,-0.98019,4e-05,1.43988]
[1776709541445,44.7,76178.32,48.7,-0.98023,4e-05,1.43704]
[1776709542794,44.7,76178.32,48.7,-0.98023,4e-05,1.43704]
[1776709542826,44.7,76178.32,48.7,-0.98023,4e-05,1.43704]
[1776709542935,44.7,76178.32,48.7,-0.98023,4e-05,1.43704]
[1776709543995,44.71,76178.65,48.7,-0.98021,4e-05,1.43835]
[1776709544296,44.71,76169.04,48.7,-0.98055,4e-05,1.41738]
[1776709544946,44.71,76160.6,48.7,-0.98084,3e-05,1.39923]
[1776709546253,44.72,76147.58,48.7,-0.98128,3e-05,1.37145]
[1776709546762,44.72,76145.48,48.7,-0.98135,3e-05,1.36734]
[1776709547799,44.72,76144.19,48.7,-0.98139,3e-05,1.36498]
[1776709551396,44.73,76142.99,48.7,-0.98141,3e-05,1.36362]
[1776709553182,44.74,76141.04,48.7,-0.98146,3e-05,1.36026]
[1776709553530,44.74,76135.97,48.7,-0.98163,3e-05,1.34947]
[1776709554537,44.74,76137.24,48.7,-0.98158,3e-05,1.35258]
[1776709555544,44.74,76140.1,48.7,-0.98148,3e-05,1.35909]
[1776709556773,44.75,76144.89,48.7,-0.9813,3e-05,1.37017]
[1776709557558,44.75,76146.07,48.7,-0.98126,3e-05,1.3727]
[1776709558565,44.75,76148.47,48.7,-0.98117,3e-05,1.37826]
[1776709559572,44.75,76151.29,48.7,-0.98107,3e-05,1.38474]
[1776709560734,44.76,76152.61,48.7,-0.98101,3e-05,1.38835]
[1776709563600,44.77,76154.08,48.7,-0.98095,3e-05,1.39227]
[1776709564614,44.77,76150.72,48.7,-0.98106,3e-05,1.38536]
[1776709565964,44.77,76150.72,48.7,-0.98106,3e-05,1.38536]
[1776709566008,44.77,76146.92,48.7,-0.98118,3e-05,1.37789]
[1776709566628,44.77,76139.88,48.7,-0.98142,3e-05,1.3628]
[1776709567635,44.78,76136.87,48.7,-0.98151,3e-05,1.35718]
[1776709568642,44.79,76135.97,48.7,-0.98153,3e-05,1.35606]
[1776709569810,44.8,76137.19,48.7,-0.98147,3e-05,1.35987]
[1776709572920,44.8,76137.12,48.7,-0.98146,3e-05,1.36013]
[1776709574684,44.81,76134.47,48.7,-0.98153,3e-05,1.35611]
[1776709578041,44.82,76133.19,48.7,-0.98155,3e-05,1.35463]
[1776709578711,44.82,76138.81,48.7,-0.98135,3e-05,1.36702]
[1776709579719,44.83,76141.67,48.7,-0.98125,3e-05,1.37354]
[1776709580726,44.83,76140.99,48.7,-0.98126,3e-05,1.37247]
[1776709584754,44.84,76149.82,48.7,-0.98094,3e-05,1.39306]
[1776709586124,44.84,76156.39,48.7,-0.9807,3e-05,1.40772]
[1776709586768,44.85,76141.58,48.7,-0.9812,3e-05,1.37644]
[1776709587775,44.85,76137.86,48.7,-0.98132,3e-05,1.36926]
[1776709588781,44.86,76136.16,48.7,-0.98136,3e-05,1.36643]
[1776709589789,44.87,76133.7,48.7,-0.98143,3e-05,1.36198]
[1776709590669,44.87,76133.7,48.7,-0.98143,3e-05,1.36198]
[1776709591803,44.87,76136.65,48.7,-0.98138,3e-05,1.36457]
[1776709593817,44.88,76137.49,48.7,-0.98134,3e-05,1.36716]
[1776709596407,44.88,76138.33,48.7,-0.98129,3e-05,1.36974]
[1776709596838,44.89,76145.21,48.7,-0.98105,3e-05,1.38491]
[1776709597844,44.89,76149.31,48.7,-0.98091,3e-05,1.39414]
[1776709598852,44.89,76150.56,48.7,-0.98086,3e-05,1.3972]
[1776709599563,44.89,76150.56,48.7,-0.98086,3e-05,1.3972]
[1776709601873,44.9,76147.82,48.7,-0.98093,3e-05,1.39229]
[1776709602880,44.9,76146.36,48.7,-0.98098,3e-05,1.38948]
[1776709604894,44.91,76151.41,48.7,-0.98079,3e-05,1.40114]
[1776709605900,44.91,76155.38,48.7,-0.98065,3e-05,1.4098]
[1776709606908,44.91,76161.09,48.7,-0.98044,4e-05,1.42298]
[1776709608922,44.92,76159.99,48.7,-0.98047,4e-05,1.42116]
[1776709610083,44.92,76156.98,48.7,-0.98057,4e-05,1.41486]
[1776709610936,44.92,76152.94,48.7,-0.98071,3e-05,1.40603]
[1776709612950,44.93,76151.95,48.7,-0.98073,3e-05,1.40484]
[1776709615971,44.93,76151.11,48.7,-0.98075,3e-05,1.404]
[1776709616977,44.94,76152.6,48.7,-0.98069,3e-05,1.40758]
[1776709617986,44.94,76154.37,48.7,-0.98062,4e-05,1.41177]
[1776709618992,44.94,76157.79,48.7,-0.9805,4e-05,1.41958]
[1776709619999,44.94,76159.61,48.7,-0.98043,4e-05,1.42389]
[1776709621006,44.95,76160.46,48.7,-0.98039,4e-05,1.42606]
[1776709622012,44.95,76159.08,48.7,-0.98044,4e-05,1.42332]
[1776709623020,44.95,76161.2,48.7,-0.98036,4e-05,1.42829]
[1776709628055,44.96,76158.89,48.7,-0.98042,4e-05,1.42465]
[1776709629062,44.96,76154.27,48.7,-0.98057,4e-05,1.41481]
[1776709630069,44.97,76151.49,48.7,-0.98067,3e-05,1.40904]
[1776709631076,44.97,76152.23,48.7,-0.98063,3e-05,1.41098]
[1776709632086,44.97,76155.3,48.7,-0.98052,4e-05,1.41801]
[1776709634099,44.98,76154.43,48.7,-0.98054,4e-05,1.41672]
[1776709638128,44.98,76156.37,48.7,-0.98045,4e-05,1.42221]
[1776709639135,44.99,76159.54,48.7,-0.98034,4e-05,1.42949]
[1776709640142,44.99,76162.71,48.7,-0.98022,4e-05,1.43678]
[1776709644170,45.0,76160.36,48.7,-0.98029,4e-05,1.43268]
[1776709647191,45.04,76163.06,48.7,-0.98009,4e-05,1.44451]
[1776709652226,45.05,76164.68,48.7,-0.98008,4e-05,1.44475]
[1776709653233,45.05,76168.35,48.7,-0.97994,4e-05,1.45318]
[1776709654240,45.05,76176.45,48.7,-0.97964,4e-05,1.47158]
[1776709655247,45.05,76177.59,48.7,-0.9796,4e-05,1.47437]
[1776709657261,45.06,76176.36,48.7,-0.97964,4e-05,1.47203]
[1776709662295,45.07,76178.35,48.7,-0.97955,4e-05,1.47762]
[1776709663303,45.07,76179.68,48.7,-0.97949,4e-05,1.48084]
[1776709668338,45.07,76179.14,48.7,-0.9795,4e-05,1.48066]
[1776709672365,45.08,76177.86,48.7,-0.97953,4e-05,1.47861]
[1776709674380,45.08,76180.22,48.7,-0.97944,4e-05,1.48438]
[1776709679415,45.09,76177.19,48.7,-0.97953,4e-05,1.47855]
[1776709680422,45.09,76175.9,48.7,-0.97957,4e-05,1.47586]
[1776709681429,45.09,76181.03,48.7,-0.97938,4e-05,1.48769]
[1776709682439,45.1,76180.06,48.7,-0.97941,4e-05,1.48569]
[1776709683445,45.1,76174.3,48.7,-0.97962,4e-05,1.47289]
[1776709684453,45.1,76171.54,48.7,-0.97972,4e-05,1.46691]
[1776709685459,45.1,76170.58,48.7,-0.97975,4e-05,1.46499]
[1776709687476,45.1,76169.76,48.7,-0.97977,4e-05,1.46364]
[1776709692509,45.11,76169.27,48.7,-0.97977,4e-05,1.46376]
[1776709693517,45.11,76165.77,48.7,-0.97989,4e-05,1.45617]
[1776709694524,45.12,76166.98,48.7,-0.97984,4e-05,1.45913]
[1776709697545,45.12,76167.74,48.7,-0.9798,4e-05,1.46158]
[1776709702580,45.13,76167.6,48.7,-0.97979,4e-05,1.46249]
[1776709706608,45.14,76164.73,48.7,-0.97988,4e-05,1.45704]
[1776709707615,45.14,76162.97,48.7,-0.97994,4e-05,1.45337]
[1776709712650,45.15,76162.73,48.7,-0.97999,4e-05,1.44941]
[1776709713657,45.15,76159.45,48.7,-0.9801,4e-05,1.4424]
[1776709714664,45.15,76156.11,48.7,-0.98021,4e-05,1.43529]
[1776709718579,45.16,76155.89,48.7,-0.98021,4e-05,1.43537]
[1776709719565,45.17,76149.91,48.7,-0.9804,4e-05,1.42354]
[1776709720415,45.17,76131.05,48.7,-0.98106,3e-05,1.38267]
[1776709721121,45.17,76131.01,48.7,-0.98105,3e-05,1.38338]
[1776709721715,45.17,76132.9,48.7,-0.98098,3e-05,1.38743]
[1776709722722,45.18,76138.55,48.7,-0.98077,3e-05,1.40042]
[1776709724445,45.19,76140.44,48.7,-0.98069,3e-05,1.40565]
[1776709725571,45.19,76150.17,48.7,-0.98034,4e-05,1.42762]
[1776709725743,45.19,76157.9,48.7,-0.98006,4e-05,1.44467]
[1776709726776,45.19,76157.9,48.7,-0.98006,4e-05,1.44467]
[1776709726937,45.19,76157.9,48.7,-0.98006,4e-05,1.44467]
[1776709727136,45.19,76157.9,48.7,-0.98006,4e-05,1.44467]
[1776709727332,45.2,76164.0,48.7,-0.97983,4e-05,1.4592]
[1776709727758,45.2,76168.25,48.7,-0.97967,4e-05,1.46871]
[1776709729272,45.21,76170.3,48.7,-0.97958,4e-05,1.47438]
[1776709729772,45.21,76172.05,48.7,-0.97952,4e-05,1.47832]
[1776709731786,45.21,76173.09,48.7,-0.97947,4e-05,1.48109]
[1776709733800,45.21,76170.96,48.7,-0.97954,4e-05,1.47669]
[1776709734807,45.22,76168.04,48.7,-0.97965,4e-05,1.47033]
[1776709737828,45.22,76167.35,48.7,-0.97966,4e-05,1.46943]
[1776709738835,45.22,76166.34,48.7,-0.97969,4e-05,1.46738]
[1776709739842,45.22,76165.03,48.7,-0.97974,4e-05,1.46467]
[1776709740849,45.23,76162.84,48.7,-0.97981,4e-05,1.46]
[1776709741856,45.23,76161.4,48.7,-0.97986,4e-05,1.45701]
[1776709744877,45.23,76166.86,48.7,-0.97965,4e-05,1.47016]
[1776709745884,45.24,76169.47,48.7,-0.97955,4e-05,1.47623]
[1776709746892,45.24,76175.01,48.7,-0.97934,4e-05,1.48894]
[1776709747899,45.24,76178.18,48.7,-0.97923,4e-05,1.49613]
[1776709748907,45.24,76178.82,48.7,-0.9792,4e-05,1.49777]
[1776709752934,45.24,76174.27,48.7,-0.97935,4e-05,1.48829]
[1776709754162,45.25,76165.8,48.7,-0.97966,4e-05,1.4694]
[1776709755276,45.25,76155.84,48.7,-0.98002,4e-05,1.44742]
[1776709755673,45.25,76155.84,48.7,-0.98002,4e-05,1.44742]
[1776709755956,45.25,76151.47,48.7,-0.98017,4e-05,1.43802]
[1776709756962,45.25,76149.74,48.7,-0.98022,4e-05,1.43448]
[1776709757970,45.25,76148.88,48.7,-0.98025,4e-05,1.43286]
[1776709759983,45.26,76149.95,48.7,-0.9802,4e-05,1.43576]
[1776709760991,45.26,76147.72,48.7,-0.98028,4e-05,1.43113]
[1776709761998,45.26,76148.73,48.7,-0.98024,4e-05,1.43363]
[1776709763005,45.26,76147.93,48.7,-0.98026,4e-05,1.43214]
[1776709764014,45.26,76146.44,48.7,-0.98031,4e-05,1.42915]
[1776709765020,45.27,76143.76,48.7,-0.9804,4e-05,1.42356]
[1776709766027,45.27,76148.06,48.7,-0.98024,4e-05,1.43328]
[1776709767033,45.27,76152.61,48.7,-0.98008,4e-05,1.44358]
[1776709770055,45.28,76150.32,48.7,-0.98015,4e-05,1.43929]
[1776709771062,45.28,76149.32,48.7,-0.98024,4e-05,1.43268]
[1776709772069,45.28,76148.61,48.7,-0.98026,4e-05,1.43139]
[1776709773076,45.28,76150.16,48.7,-0.9802,4e-05,1.43507]
[1776709775090,45.29,76149.47,48.7,-0.98022,4e-05,1.43409]
[1776709777104,45.29,76148.71,48.7,-0.98023,4e-05,1.43296]
[1776709779118,45.29,76149.6,48.7,-0.98019,4e-05,1.43545]
[1776709781132,45.3,76150.22,48.7,-0.98016,4e-05,1.43734]
[1776709782139,45.3,76151.39,48.7,-0.98012,4e-05,1.44018]
[1776709784153,45.3,76150.13,48.7,-0.98015,4e-05,1.43792]
[1776709785160,45.31,76147.26,48.7,-0.98025,4e-05,1.43186]
[1776709786600,45.31,76141.1,48.7,-0.98046,4e-05,1.41865]
[1776709787173,45.31,76130.47,48.7,-0.98083,3e-05,1.39591]
[1776709788181,45.31,76128.81,48.7,-0.98088,3e-05,1.39267]
[1776709790195,45.32,76126.32,48.7,-0.98096,3e-05,1.38798]
[1776709790894,45.32,76126.32,48.7,-0.98096,3e-05,1.38798]
[1776709791202,45.32,76125.07,48.7,-0.98099,3e-05,1.38565]
[1776709793217,45.33,76126.79,48.7,-0.98092,3e-05,1.39002]
[1776709794224,45.33,76127.56,48.7,-0.98089,3e-05,1.39201]
[1776709798253,45.34,76129.52,48.7,-0.9808,3e-05,1.39755]
[1776709799259,45.34,76130.99,48.7,-0.98075,3e-05,1.40104]
[1776709800266,45.34,76135.44,48.7,-0.98059,3e-05,1.41098]
[1776709801275,45.34,76139.18,48.7,-0.98045,4e-05,1.41941]
[1776709802281,45.35,76140.69,48.7,-0.98039,4e-05,1.42299]
[1776709803598,45.35,76139.55,48.7,-0.98043,4e-05,1.42079]
[1776709805302,45.35,76137.25,48.7,-0.9805,3e-05,1.41634]
[1776709808461,45.36,76139.54,48.7,-0.98041,4e-05,1.4222]
[1776709809329,45.36,76143.68,48.7,-0.98026,4e-05,1.43153]
[1776709810629,45.36,76138.94,48.7,-0.98042,4e-05,1.42143]
[1776709811344,45.37,76132.98,48.7,-0.98062,3e-05,1.40876]
[1776709811766,45.37,76132.98,48.7,-0.98062,3e-05,1.40876]
[1776709812578,45.37,76120.73,48.7,-0.98104,3e-05,1.38271]
[1776709813363,45.37,76111.87,48.7,-0.98133,3e-05,1.36423]
[1776709814195,45.37,76111.87,48.7,-0.98133,3e-05,1.36423]
[1776709814371,45.37,76109.15,48.7,-0.98142,3e-05,1.35886]
[1776709815259,45.37,76109.15,48.7,-0.98142,3e-05,1.35886]
[1776709817191,45.38,76108.52,48.7,-0.98143,3e-05,1.3583]
[1776709819587,45.39,76106.38,48.7,-0.98148,3e-05,1.35493]
[1776709820413,45.39,76103.68,48.7,-0.98157,3e-05,1.34965]
[1776709822549,45.4,76102.24,48.7,-0.9816,3e-05,1.34743]
[1776709823304,45.4,76102.24,48.7,-0.9816,3e-05,1.34743]
[1776709823434,45.4,76095.14,48.7,-0.98183,3e-05,1.33303]
[1776709826455,45.41,76097.55,48.7,-0.98173,3e-05,1.33929]
[1776709827462,45.41,76099.38,48.7,-0.98166,3e-05,1.34351]
[1776709828606,45.42,76113.93,48.7,-0.98117,3e-05,1.37454]
[1776709829476,45.42,76126.69,48.7,-0.98073,3e-05,1.40219]
[1776709830483,45.42,76127.34,48.7,-0.9807,3e-05,1.4039]
[1776709831490,45.42,76128.82,48.7,-0.9807,3e-05,1.40279]
[1776709833504,45.43,76125.83,48.7,-0.9808,3e-05,1.39697]
[1776709834511,45.43,76126.97,48.7,-0.98075,3e-05,1.39974]
[1776709836525,45.43,76123.64,48.7,-0.98086,3e-05,1.3932]
[1776709837531,45.44,76121.72,48.7,-0.98092,3e-05,1.38941]
[1776709838539,45.44,76121.0,48.7,-0.98094,3e-05,1.3882]
[1776709839546,45.44,76115.79,48.7,-0.98111,3e-05,1.37742]
[1776709840553,45.44,76113.01,48.7,-0.9812,3e-05,1.37187]
[1776709842567,45.45,76113.77,48.7,-0.98116,3e-05,1.37419]
[1776709843574,45.45,76111.61,48.7,-0.98123,3e-05,1.36997]
[1776709844581,45.46,76109.28,48.7,-0.9813,3e-05,1.3654]
[1776709846595,45.46,76108.47,48.7,-0.98132,3e-05,1.36443]
[1776709849615,45.47,76106.39,48.7,-0.98137,3e-05,1.36115]
[1776709850623,45.47,76104.89,48.7,-0.98141,3e-05,1.35837]
[1776709851630,45.48,76102.83,48.7,-0.98148,3e-05,1.35442]
[1776709852637,45.48,76090.43,48.7,-0.98188,3e-05,1.32897]
[1776709853645,45.48,76086.87,48.7,-0.98199,3e-05,1.32205]
[1776709854225,45.48,76086.87,48.7,-0.98199,3e-05,1.32205]
[1776709854652,45.49,76087.56,48.7,-0.98196,3e-05,1.32391]
[1776709855659,45.49,76082.95,48.7,-0.9821,3e-05,1.31486]
[1776709856666,45.49,76082.3,48.7,-0.98212,3e-05,1.31397]
[1776709857672,45.5,76081.4,48.7,-0.98214,3e-05,1.31257]
[1776709860694,45.51,76079.8,48.7,-0.98217,3e-05,1.31064]
[1776709861716,45.51,76083.4,48.7,-0.98205,3e-05,1.31846]
[1776709863721,45.52,76079.31,48.7,-0.98217,3e-05,1.31095]
[1776709865735,45.52,76080.25,48.7,-0.98212,3e-05,1.31377]
[1776709866743,45.53,76078.86,48.7,-0.98216,3e-05,1.31136]
[1776709870601,45.54,76079.27,48.7,-0.98212,3e-05,1.31353]
[1776709870770,45.54,76077.53,48.7,-0.98217,3e-05,1.31041]
[1776709871850,45.54,76076.53,48.7,-0.9822,3e-05,1.30881]
[1776709873793,45.55,76077.8,48.7,-0.98214,3e-05,1.31229]
[1776709874801,45.55,76076.64,48.7,-0.98217,3e-05,1.31036]
[1776709876815,45.56,76075.67,48.7,-0.98219,3e-05,1.30926]
[1776709879513,45.56,76075.85,48.7,-0.98218,3e-05,1.31007]
[1776709879592,45.56,76075.85,48.7,-0.98218,3e-05,1.31007]
[1776709879674,45.57,76075.18,48.7,-0.98219,3e-05,1.30958]
[1776709880666,45.57,76075.18,48.7,-0.98219,3e-05,1.30958]
[1776709880763,45.58,76064.43,48.7,-0.98252,3e-05,1.28827]
[1776709881005,45.58,76057.4,48.7,-0.98274,3e-05,1.27416]
[1776709881852,45.58,76058.03,48.7,-0.98272,3e-05,1.27592]
[1776709883620,45.59,76056.85,48.7,-0.98274,3e-05,1.27455]
[1776709885216,45.59,76056.17,48.7,-0.98274,3e-05,1.27417]
[1776709885880,45.59,76057.03,48.7,-0.98272,3e-05,1.27589]
[1776709886887,45.6,76055.63,48.7,-0.98275,3e-05,1.27359]
[1776709887894,45.6,76054.41,48.7,-0.98278,3e-05,1.27165]
[1776709890915,45.61,76055.2,48.7,-0.98274,3e-05,1.27471]
[1776709891921,45.62,76053.22,48.7,-0.98285,3e-05,1.26692]
[1776709893936,45.63,76056.3,48.7,-0.98273,3e-05,1.27405]
[1776709894943,45.63,76058.6,48.7,-0.98265,3e-05,1.27915]
[1776709895950,45.63,76054.98,48.7,-0.98276,3e-05,1.27241]
[1776709897964,45.64,76053.38,48.7,-0.98279,3e-05,1.2702]
[1776709898970,45.65,76052.24,48.7,-0.98282,3e-05,1.26842]
[1776709899977,45.65,76051.46,48.7,-0.98284,3e-05,1.26737]
[1776709901992,45.66,76050.29,48.7,-0.98286,3e-05,1.26604]
[1776709906023,45.67,76050.87,48.7,-0.98281,3e-05,1.2692]
[1776709911058,45.7,76050.04,48.7,-0.98279,3e-05,1.27052]
[1776709917100,45.72,76049.56,48.7,-0.98276,3e-05,1.27253]
[1776709918107,45.72,76048.0,48.7,-0.9828,3e-05,1.26992]
[1776709920121,45.73,76049.75,48.7,-0.98273,3e-05,1.27439]
[1776709921128,45.74,76048.01,48.7,-0.98277,3e-05,1.27141]
[1776709922135,45.74,76045.88,48.7,-0.98283,3e-05,1.26767]
[1776709923142,45.74,76044.66,48.7,-0.98286,3e-05,1.26575]
[1776709924149,45.75,76043.42,48.7,-0.98289,3e-05,1.2638]
[1776709926162,45.76,76042.74,48.7,-0.9829,3e-05,1.26346]
[1776709929189,45.77,76047.35,48.7,-0.98273,3e-05,1.27411]
[1776709930193,45.77,76050.47,48.7,-0.98262,3e-05,1.28082]
[1776709931421,45.78,76052.75,48.7,-0.98254,3e-05,1.28586]
[1776709932441,45.78,76057.95,48.7,-0.98237,3e-05,1.29678]
[1776709933215,45.78,76054.19,48.7,-0.98248,3e-05,1.28966]
[1776709934222,45.79,76050.9,48.7,-0.98258,3e-05,1.28352]
[1776709935229,45.79,76048.19,48.7,-0.98266,3e-05,1.27858]
[1776709937245,45.8,76047.34,48.7,-0.98267,3e-05,1.27783]
[1776709938250,45.8,76044.53,48.7,-0.98275,3e-05,1.27272]
[1776709939257,45.81,76042.92,48.7,-0.98279,3e-05,1.27]
[1776709941270,45.81,76043.78,48.7,-0.98275,3e-05,1.27268]
[1776709942278,45.82,76044.67,48.7,-0.98272,3e-05,1.27494]
[1776709943286,45.82,76047.15,48.7,-0.98263,3e-05,1.28036]
[1776709944293,45.83,76049.16,48.7,-0.98256,3e-05,1.28485]
[1776709945300,45.83,76051.3,48.7,-0.98249,3e-05,1.2896]
[1776709946307,45.83,76051.84,48.7,-0.98246,3e-05,1.29114]
[1776709947313,45.84,76052.75,48.7,-0.98242,3e-05,1.29342]
[1776709948321,45.84,76052.2,48.7,-0.98243,3e-05,1.29276]
[1776709951342,45.85,76055.43,48.7,-0.98237,3e-05,1.29622]
[1776709952349,45.85,76060.17,48.7,-0.98221,3e-05,1.30624]
[1776709953356,45.86,76068.19,48.7,-0.98194,3e-05,1.323]
[1776709954363,45.86,76069.74,48.7,-0.98189,3e-05,1.32658]
[1776709955372,45.86,76068.28,48.7,-0.98193,3e-05,1.32399]
[1776709956387,45.87,76063.84,48.7,-0.98207,3e-05,1.31532]
[1776709957390,45.87,76056.98,48.7,-0.98228,3e-05,1.30183]
[1776709958397,45.87,76051.95,48.7,-0.98243,3e-05,1.29213]
[1776709959404,45.88,76049.55,48.7,-0.9825,3e-05,1.28777]
[1776709960411,45.88,76050.52,48.7,-0.98246,3e-05,1.29017]
[1776709961418,45.88,76052.77,48.7,-0.98238,3e-05,1.29514]
[1776709962425,45.89,76056.41,48.7,-0.98226,3e-05,1.30293]
[1776709964439,45.89,76057.09,48.7,-0.98223,3e-05,1.30517]
[1776709966452,45.9,76055.03,48.7,-0.98228,3e-05,1.30187]
[1776709968466,45.91,76063.43,48.7,-0.98199,3e-05,1.31978]
[1776709969474,45.91,76065.95,48.7,-0.98191,3e-05,1.32534]
[1776709972495,45.92,76068.13,48.7,-0.98182,3e-05,1.331]
[1776709973502,45.92,76070.48,48.7,-0.98173,3e-05,1.33622]
[1776709974509,45.93,76071.57,48.7,-0.98169,3e-05,1.33884]
[1776709976522,45.93,76072.29,48.7,-0.98165,3e-05,1.34108]
[1776709977530,45.94,76071.48,48.7,-0.98168,3e-05,1.33978]
[1776709978537,45.94,76069.23,48.7,-0.98174,3e-05,1.33553]
[1776709980550,45.94,76068.29,48.7,-0.98176,3e-05,1.33436]
[1776709981558,45.95,76067.36,48.7,-0.98179,3e-05,1.33283]
[1776709983572,45.95,76066.05,48.7,-0.98182,3e-05,1.33092]
[1776709985612,45.96,76067.48,48.7,-0.98176,3e-05,1.33464]
[1776709986605,45.96,76068.4,48.7,-0.98172,3e-05,1.33691]
[1776709990633,45.97,76069.17,48.7,-0.98167,3e-05,1.34002]
[1776709991715,45.98,76071.57,48.7,-0.98159,3e-05,1.34535]
[1776709992647,45.98,76073.87,48.7,-0.9815,3e-05,1.35048]
[1776709995668,45.99,76074.58,48.7,-0.98146,3e-05,1.35302]
[1776709996675,45.99,76075.41,48.7,-0.98143,3e-05,1.3551]
[1776709998530,45.99,76075.23,48.7,-0.98143,3e-05,1.35508]
[1776709999696,46.0,76078.24,48.7,-0.98132,3e-05,1.36204]
[1776710000703,46.0,76079.7,48.7,-0.98127,3e-05,1.36543]
[1776710004732,46.01,76082.87,48.7,-0.98114,3e-05,1.3734]
[1776710005738,46.01,76084.11,48.7,-0.98109,3e-05,1.37632]
[1776710007752,46.02,76085.41,48.7,-0.98104,3e-05,1.37969]
[1776710012788,46.03,76085.64,48.7,-0.98106,3e-05,1.37715]
[1776710013795,46.03,76086.32,48.7,-0.98104,3e-05,1.3789]
[1776710014802,46.04,76088.41,48.7,-0.98096,3e-05,1.38361]
[1776710015809,46.04,76091.45,48.7,-0.98085,3e-05,1.39034]
[1776710016816,46.04,76101.85,48.7,-0.98049,3e-05,1.4128]
[1776710017823,46.04,76106.2,48.7,-0.98034,3e-05,1.42241]
[1776710018830,46.04,76107.11,48.7,-0.9803,3e-05,1.42461]
[1776710019837,46.05,76108.08,48.7,-0.98026,3e-05,1.42694]
[1776710020655,46.05,76108.08,48.7,-0.98026,3e-05,1.42694]
[1776710020844,46.05,76113.57,48.7,-0.98007,4e-05,1.43908]
[1776710021850,46.05,76118.91,48.7,-0.97987,4e-05,1.45093]
[1776710022858,46.05,76113.03,48.7,-0.98008,4e-05,1.43831]
[1776710023865,46.05,76108.67,48.7,-0.98023,3e-05,1.42908]
[1776710025878,46.06,76112.89,48.7,-0.98007,4e-05,1.43869]
[1776710026886,46.06,76113.8,48.7,-0.98004,4e-05,1.44088]
[1776710027893,46.06,76116.01,48.7,-0.97996,4e-05,1.44591]
[1776710028900,46.06,76118.0,48.7,-0.97988,4e-05,1.45046]
[1776710033935,46.07,76117.47,48.7,-0.97988,4e-05,1.45027]
[1776710034941,46.07,76118.22,48.7,-0.97985,4e-05,1.45211]
[1776710035949,46.07,76119.77,48.7,-0.9798,4e-05,1.4557]
[1776710038649,46.08,76118.74,48.7,-0.97982,4e-05,1.45401]
[1776710038970,46.08,76113.53,48.7,-0.98001,4e-05,1.44263]
[1776710039976,46.08,76109.7,48.7,-0.98014,4e-05,1.43452]
[1776710042998,46.08,76111.11,48.7,-0.98008,4e-05,1.43825]
[1776710044015,46.08,76116.33,48.7,-0.97989,4e-05,1.44983]
[1776710045017,46.09,76117.82,48.7,-0.97984,4e-05,1.45329]
[1776710046023,46.09,76120.09,48.7,-0.97975,4e-05,1.45845]
[1776710047107,46.09,76120.09,48.7,-0.97975,4e-05,1.45845]
[1776710047141,46.09,76120.09,48.7,-0.97975,4e-05,1.45845]
[1776710047329,46.09,76120.09,48.7,-0.97975,4e-05,1.45845]
[1776710047399,46.09,76120.73,48.7,-0.97972,4e-05,1.46022]
[1776710048039,46.09,76124.08,48.7,-0.9796,4e-05,1.46759]
[1776710049525,46.09,76127.68,48.7,-0.97947,4e-05,1.47588]
[1776710050053,46.09,76129.99,48.7,-0.97938,4e-05,1.481]
[1776710051795,46.09,76131.42,48.7,-0.97934,4e-05,1.48363]
[1776710052069,46.09,76137.44,48.7,-0.97912,4e-05,1.49706]
[1776710053511,46.09,76139.61,48.7,-0.97904,4e-05,1.50219]
[1776710055089,46.08,76144.81,48.7,-0.97886,4e-05,1.51314]
[1776710060124,46.08,76144.73,48.7,-0.97887,4e-05,1.51261]
[1776710061131,46.08,76143.95,48.7,-0.9789,4e-05,1.51095]
[1776710063144,46.08,76143.05,48.7,-0.97893,4e-05,1.50912]
[1776710066166,46.09,76139.9,48.7,-0.97904,4e-05,1.50234]
[1776710067173,46.09,76137.7,48.7,-0.97912,4e-05,1.49752]
[1776710068179,46.09,76134.89,48.7,-0.97922,4e-05,1.49135]
[1776710070194,46.09,76135.66,48.7,-0.97918,4e-05,1.49332]
[1776710071201,46.09,76137.7,48.7,-0.97917,4e-05,1.4932]
[1776710072208,46.09,76139.09,48.7,-0.97913,4e-05,1.49559]
[1776710075229,46.07,76138.19,48.7,-0.9792,4e-05,1.49141]
[1776710076536,46.06,76139.85,48.7,-0.97916,4e-05,1.49368]
[1776710077245,46.05,76140.81,48.7,-0.97914,4e-05,1.4951]
[1776710078251,46.05,76141.56,48.7,-0.97913,4e-05,1.49606]
[1776710079258,46.04,76142.73,48.7,-0.97909,4e-05,1.49795]
[1776710081538,46.03,76144.28,48.7,-0.97906,4e-05,1.50004]
[1776710082279,46.03,76147.21,48.7,-0.97895,4e-05,1.50674]
[1776710083286,46.03,76148.25,48.7,-0.97891,4e-05,1.50919]
[1776710084913,46.03,76147.48,48.7,-0.97894,4e-05,1.50756]
[1776710085302,46.04,76146.24,48.7,-0.97898,4e-05,1.50487]
[1776710087316,46.04,76148.14,48.7,-0.97891,4e-05,1.50937]
[1776710088323,46.04,76149.97,48.7,-0.97884,4e-05,1.51361]
[1776710092351,46.04,76149.15,48.7,-0.97886,4e-05,1.51214]
[1776710095414,46.04,76149.43,48.7,-0.97885,4e-05,1.51297]
[1776710096379,46.04,76151.03,48.7,-0.97879,4e-05,1.51679]
[1776710097386,46.04,76155.81,48.7,-0.97861,4e-05,1.52773]
[1776710098393,46.04,76160.05,48.7,-0.97845,4e-05,1.53747]
[1776710099399,46.05,76168.36,48.7,-0.97813,4e-05,1.55662]
[1776710100535,46.05,76169.44,48.7,-0.97809,4e-05,1.55914]
[1776710101413,46.05,76171.69,48.7,-0.978,4e-05,1.56436]
[1776710102421,46.05,76172.56,48.7,-0.97797,4e-05,1.56639]
[1776710104435,46.05,76155.69,48.7,-0.97861,4e-05,1.52767]
[1776710105442,46.05,76150.29,48.7,-0.97881,4e-05,1.5155]
[1776710107691,46.05,76149.27,48.7,-0.97884,4e-05,1.51339]
[1776710111484,46.05,76142.13,48.7,-0.9791,4e-05,1.49772]
[1776710112492,46.05,76139.52,48.7,-0.97919,4e-05,1.492]
[1776710114508,46.05,76142.3,48.7,-0.97909,4e-05,1.49849]
[1776710116748,46.06,76148.44,48.7,-0.97886,4e-05,1.51254]
[1776710117529,46.06,76155.54,48.7,-0.97859,4e-05,1.52873]
[1776710118535,46.06,76157.81,48.7,-0.9785,4e-05,1.53397]
[1776710119543,46.06,76156.07,48.7,-0.97857,4e-05,1.53006]
[1776710120550,46.06,76155.16,48.7,-0.9786,4e-05,1.52806]
[1776710121557,46.06,76155.93,48.7,-0.97857,4e-05,1.52988]
[1776710123571,46.06,76157.26,48.7,-0.97852,4e-05,1.53304]
[1776710130620,46.06,76147.29,48.7,-0.97888,4e-05,1.51084]
[1776710131627,46.06,76139.47,48.7,-0.97923,4e-05,1.48858]
[1776710132634,46.06,76137.08,48.7,-0.97932,4e-05,1.48339]
[1776710134648,46.07,76136.48,48.7,-0.97933,4e-05,1.48234]
[1776710135655,46.07,76135.53,48.7,-0.97937,4e-05,1.48038]
[1776710137668,46.07,76134.14,48.7,-0.97941,4e-05,1.47759]
[1776710140625,46.07,76134.1,48.7,-0.97941,4e-05,1.47781]
[1776710140690,46.07,76127.09,48.7,-0.97966,4e-05,1.46247]
[1776710141336,46.07,76127.09,48.7,-0.97966,4e-05,1.46247]
[1776710141696,46.07,76121.72,48.7,-0.97985,4e-05,1.45087]
[1776710142704,46.08,76125.4,48.7,-0.97971,4e-05,1.45913]
[1776710143710,46.08,76127.34,48.7,-0.97964,4e-05,1.46359]
[1776710145725,46.08,76125.85,48.7,-0.97969,4e-05,1.46067]
[1776710146731,46.08,76123.92,48.7,-0.97975,4e-05,1.45661]
[1776710149753,46.09,76125.69,48.7,-0.97968,4e-05,1.46108]
[1776710150759,46.09,76124.24,48.7,-0.97973,4e-05,1.45808]
[1776710151767,46.09,76120.89,48.7,-0.97985,4e-05,1.45093]
[1776710152774,46.09,76119.08,48.7,-0.97991,4e-05,1.44717]
[1776710155795,46.09,76120.31,48.7,-0.97985,4e-05,1.45049]
[1776710159823,46.1,76121.61,48.7,-0.97979,4e-05,1.45416]
[1776710160831,46.1,76124.47,48.7,-0.97969,4e-05,1.46064]
[1776710161838,46.1,76130.75,48.7,-0.97946,4e-05,1.47468]
[1776710162846,46.1,76132.35,48.7,-0.9794,4e-05,1.4784]
[1776710164860,46.11,76141.49,48.7,-0.97906,4e-05,1.4991]
[1776710165873,46.11,76146.51,48.7,-0.97887,4e-05,1.51052]
[1776710166880,46.11,76149.86,48.7,-0.97875,4e-05,1.51819]
[1776710170908,46.11,76151.2,48.7,-0.97869,4e-05,1.52161]
[1776710171915,46.11,76155.71,48.7,-0.97852,4e-05,1.53195]
[1776710172922,46.11,76158.62,48.7,-0.97841,4e-05,1.53866]
[1776710173929,46.11,76159.41,48.7,-0.97838,4e-05,1.54052]
[1776710175942,46.11,76161.6,48.7,-0.9783,4e-05,1.54565]
[1776710177057,46.11,76161.6,48.7,-0.9783,4e-05,1.54565]
[1776710177467,46.11,76161.55,48.7,-0.9783,4e-05,1.54559]
[1776710177716,46.11,76161.55,48.7,-0.9783,4e-05,1.54559]
[1776710177957,46.11,76162.27,48.7,-0.97827,4e-05,1.54729]
[1776710178969,46.12,76169.24,48.7,-0.978,4e-05,1.56339]
[1776710179971,46.12,76170.32,48.7,-0.97796,4e-05,1.5659]
[1776710181985,46.12,76166.05,48.7,-0.97812,4e-05,1.55607]
[1776710182993,46.12,76164.97,48.7,-0.97816,4e-05,1.55361]
[1776710185007,46.12,76164.26,48.7,-0.97819,4e-05,1.55204]
[1776710186013,46.12,76161.14,48.7,-0.97831,4e-05,1.54492]
[1776710187021,46.12,76162.13,48.7,-0.97827,4e-05,1.54724]
[1776710188030,46.12,76159.43,48.7,-0.97837,4e-05,1.5411]
[1776710189037,46.12,76158.67,48.7,-0.9784,4e-05,1.53941]
[1776710190044,46.12,76155.72,48.7,-0.97851,4e-05,1.53274]
[1776710191051,46.12,76153.87,48.7,-0.97864,4e-05,1.52371]
[1776710193065,46.12,76156.25,48.7,-0.97855,4e-05,1.52929]
[1776710194072,46.12,76155.33,48.7,-0.97858,4e-05,1.52727]
[1776710197093,46.12,76154.6,48.7,-0.97861,4e-05,1.52584]
[1776710200114,46.12,76150.79,48.7,-0.97874,4e-05,1.51744]
[1776710200387,46.12,76150.79,48.7,-0.97874,4e-05,1.51744]
[1776710201121,46.12,76149.39,48.7,-0.97879,4e-05,1.51436]
[1776710202128,46.12,76148.32,48.7,-0.97883,4e-05,1.51205]
[1776710206877,46.13,76148.36,48.7,-0.97883,4e-05,1.51234]
[1776710207961,46.13,76148.36,48.7,-0.97882,4e-05,1.51264]
[1776710207976,46.13,76126.53,48.7,-0.97962,4e-05,1.46416]
[1776710208414,46.13,76126.53,48.7,-0.97962,4e-05,1.46416]
[1776710208505,46.13,76103.29,48.7,-0.98043,3e-05,1.41393]
[1776710209616,46.13,76103.29,48.7,-0.98043,3e-05,1.41393]
[1776710209717,46.13,76104.56,48.7,-0.98038,3e-05,1.41691]
[1776710210812,46.14,76111.63,48.7,-0.98013,4e-05,1.43238]
[1776710211197,46.14,76115.93,48.7,-0.97998,4e-05,1.44172]
[1776710212991,46.14,76105.85,48.7,-0.98033,3e-05,1.42038]
[1776710213467,46.14,76113.8,48.7,-0.98004,4e-05,1.43778]
[1776710214331,46.14,76113.8,48.7,-0.98004,4e-05,1.43778]
[1776710214705,46.14,76121.78,48.7,-0.97976,4e-05,1.45538]
[1776710215225,46.14,76122.99,48.7,-0.97971,4e-05,1.45803]
[1776710217082,46.15,76122.12,48.7,-0.97974,4e-05,1.4565]
[1776710217241,46.15,76118.0,48.7,-0.97989,4e-05,1.44749]
[1776710219032,46.15,76111.55,48.7,-0.98011,4e-05,1.43387]
[1776710219256,46.15,76116.87,48.7,-0.97992,4e-05,1.44543]
[1776710220263,46.15,76119.22,48.7,-0.97983,4e-05,1.45079]
[1776710221270,46.15,76120.73,48.7,-0.97978,4e-05,1.4543]
[1776710222277,46.15,76121.49,48.7,-0.97974,4e-05,1.45617]
[1776710223285,46.15,76116.35,48.7,-0.97992,4e-05,1.44513]
[1776710224290,46.16,76106.55,48.7,-0.98027,3e-05,1.42409]
[1776710225681,46.16,76096.1,48.7,-0.98062,3e-05,1.40216]
[1776710226654,46.16,76096.1,48.7,-0.98062,3e-05,1.40216]
[1776710227145,46.16,76096.1,48.7,-0.98062,3e-05,1.40216]
[1776710226664,46.16,76090.34,48.7,-0.98081,3e-05,1.39022]
[1776710227313,46.16,76080.58,48.7,-0.98114,3e-05,1.36969]
[1776710228781,46.17,76079.64,48.7,-0.98116,3e-05,1.36835]
[1776710229327,46.17,76080.86,48.7,-0.98112,3e-05,1.3709]
[1776710230334,46.17,76087.09,48.7,-0.98091,3e-05,1.38432]
[1776710231341,46.17,76092.18,48.7,-0.98073,3e-05,1.39541]
[1776710232348,46.17,76094.45,48.7,-0.98065,3e-05,1.40054]
[1776710233355,46.18,76095.19,48.7,-0.98062,3e-05,1.4024]
[1776710235616,46.18,76101.68,48.7,-0.98038,3e-05,1.41709]
[1776710236383,46.18,76109.16,48.7,-0.98012,4e-05,1.43321]
[1776710237512,46.18,76109.16,48.7,-0.98012,4e-05,1.43321]
[1776710237551,46.19,76110.97,48.7,-0.98005,4e-05,1.4376]
[1776710238397,46.19,76117.25,48.7,-0.97982,4e-05,1.45127]
[1776710240413,46.19,76117.33,48.7,-0.97981,4e-05,1.45186]
[1776710241418,46.19,76110.94,48.7,-0.98004,4e-05,1.43814]
[1776710243432,46.19,76118.62,48.7,-0.97976,4e-05,1.45528]
[1776710244439,46.19,76121.47,48.7,-0.97965,4e-05,1.46174]
[1776710245446,46.2,76120.84,48.7,-0.97967,4e-05,1.46072]
[1776710250481,46.2,76106.68,48.7,-0.98016,3e-05,1.43078]
[1776710251488,46.21,76103.3,48.7,-0.98033,3e-05,1.41905]
[1776710252745,46.21,76101.82,48.7,-0.98038,3e-05,1.41612]
[1776710257530,46.22,76105.0,48.7,-0.98025,3e-05,1.42419]
[1776710259544,46.22,76101.9,48.7,-0.98035,3e-05,1.41799]
[1776710260551,46.22,76100.11,48.7,-0.98041,3e-05,1.4144]
[1776710261558,46.22,76098.71,48.7,-0.98045,3e-05,1.41166]
[1776710262567,46.23,76101.4,48.7,-0.98035,3e-05,1.41767]
[1776710263574,46.23,76103.07,48.7,-0.98029,3e-05,1.4215]
[1776710265165,46.23,76101.73,48.7,-0.98033,3e-05,1.41886]
[1776710266035,46.23,76101.73,48.7,-0.98033,3e-05,1.41886]
[1776710266128,46.23,76095.69,48.7,-0.98054,3e-05,1.40618]
[1776710266597,46.23,76093.17,48.7,-0.98062,3e-05,1.40108]
[1776710267603,46.24,76091.86,48.7,-0.98066,3e-05,1.39856]
[1776710269951,46.24,76091.71,48.7,-0.98066,3e-05,1.39852]
[1776710271280,46.24,76092.06,48.7,-0.98064,3e-05,1.3998]
[1776710272293,46.24,76091.42,48.7,-0.98066,3e-05,1.39871]
[1776710272638,46.25,76089.55,48.7,-0.98072,3e-05,1.39502]
[1776710274698,46.25,76089.55,48.7,-0.98072,3e-05,1.39502]
[1776710275659,46.25,76088.65,48.7,-0.98074,3e-05,1.39394]
[1776710276697,46.25,76088.65,48.7,-0.98074,3e-05,1.39394]
[1776710282041,46.26,76088.59,48.7,-0.98072,3e-05,1.39519]
[1776710282135,46.27,76087.38,48.7,-0.98075,3e-05,1.3929]
[1776710283135,46.27,76079.89,48.7,-0.981,3e-05,1.37741]
[1776710283715,46.27,76085.36,48.7,-0.98081,3e-05,1.38921]
[1776710284722,46.27,76090.73,48.7,-0.98062,3e-05,1.40086]
[1776710285729,46.27,76092.44,48.7,-0.98056,3e-05,1.40476]
[1776710286735,46.28,76091.57,48.7,-0.98059,3e-05,1.40316]
[1776710287743,46.28,76092.97,48.7,-0.98054,3e-05,1.4064]
[1776710290764,46.28,76094.7,48.7,-0.98046,3e-05,1.41084]
[1776710295799,46.31,76094.79,48.7,-0.98041,3e-05,1.41442]
[1776710296805,46.31,76092.34,48.7,-0.98049,3e-05,1.40943]
[1776710297814,46.31,76090.28,48.7,-0.98055,3e-05,1.40528]
[1776710298821,46.32,76081.39,48.7,-0.98085,3e-05,1.38672]
[1776710299828,46.32,76073.35,48.7,-0.98112,3e-05,1.37015]
[1776710300835,46.32,76072.48,48.7,-0.98114,3e-05,1.36865]
[1776710301882,46.32,76072.48,48.7,-0.98114,3e-05,1.36865]
[1776710301905,46.32,76069.67,48.7,-0.98123,3e-05,1.36311]
[1776710303219,46.32,76069.67,48.7,-0.98123,3e-05,1.36311]
[1776710302852,46.32,76070.43,48.7,-0.9812,3e-05,1.36501]
[1776710303859,46.33,76072.27,48.7,-0.98113,3e-05,1.36915]
[1776710304866,46.33,76070.53,48.7,-0.98119,3e-05,1.36583]
[1776710308963,46.34,76070.62,48.7,-0.98117,3e-05,1.36695]
[1776710312167,46.34,76070.27,48.7,-0.98117,3e-05,1.36715]
[1776710312187,46.35,76068.07,48.7,-0.98129,3e-05,1.35832]
[1776710312442,46.35,76068.07,48.7,-0.98129,3e-05,1.35832]
[1776710312921,46.35,76059.23,48.7,-0.98158,3e-05,1.34042]
[1776710313929,46.35,76045.9,48.7,-0.98201,3e-05,1.31364]
[1776710314499,46.35,76045.9,48.7,-0.98201,3e-05,1.31364]
[1776710314936,46.35,76037.7,48.7,-0.98226,3e-05,1.29755]
[1776710316162,46.35,76037.7,48.7,-0.98226,3e-05,1.29755]
[1776710316253,46.35,76037.7,48.7,-0.98226,3e-05,1.29755]
[1776710316238,46.36,76031.8,48.7,-0.98244,3e-05,1.2862]
[1776710316546,46.36,76031.8,48.7,-0.98244,3e-05,1.2862]
[1776710317196,46.36,76031.8,48.7,-0.98244,3e-05,1.2862]
[1776710317216,46.36,76028.58,48.7,-0.98254,3e-05,1.28025]
[1776710317346,46.36,76028.58,48.7,-0.98254,3e-05,1.28025]
[1776710319937,46.37,76028.92,48.7,-0.98251,3e-05,1.28181]
[1776710320238,46.37,76034.26,48.7,-0.98234,3e-05,1.29287]
[1776710320981,46.38,76035.4,48.7,-0.9823,3e-05,1.29556]
[1776710321987,46.38,76038.23,48.7,-0.9822,3e-05,1.30165]
[1776710322994,46.38,76040.28,48.7,-0.98213,3e-05,1.30617]
[1776710324001,46.39,76041.11,48.7,-0.98209,3e-05,1.30824]
[1776710326016,46.39,76043.47,48.7,-0.98201,3e-05,1.3138]
[1776710326446,46.39,76043.47,48.7,-0.98201,3e-05,1.3138]
[1776710327023,46.4,76044.31,48.7,-0.98197,3e-05,1.31589]
[1776710330346,46.4,76044.87,48.7,-0.98194,3e-05,1.3182]
[1776710331051,46.4,76049.91,48.7,-0.98177,3e-05,1.32842]
[1776710333066,46.41,76047.56,48.7,-0.98183,3e-05,1.32478]
[1776710334346,46.42,76047.4,48.7,-0.98183,3e-05,1.32484]
[1776710335080,46.42,76048.11,48.7,-0.9818,3e-05,1.32666]
[1776710338101,46.43,76045.8,48.7,-0.98186,3e-05,1.32311]
[1776710339108,46.43,76046.52,48.7,-0.98183,3e-05,1.32496]
[1776710340115,46.43,76044.37,48.7,-0.98189,3e-05,1.32098]
[1776710341122,46.44,76041.48,48.7,-0.98198,3e-05,1.31553]
[1776710342129,46.44,76040.1,48.7,-0.98202,3e-05,1.31314]
[1776710343137,46.44,76049.71,48.7,-0.9817,3e-05,1.33302]
[1776710344144,46.45,76056.24,48.7,-0.98148,3e-05,1.34675]
[1776710345151,46.45,76058.23,48.7,-0.98141,3e-05,1.35119]
[1776710346158,46.45,76063.96,48.7,-0.98121,3e-05,1.36338]
[1776710348172,46.46,76057.38,48.7,-0.98142,3e-05,1.35043]
[1776710349180,46.46,76060.11,48.7,-0.98132,3e-05,1.3564]
[1776710350187,46.46,76065.35,48.7,-0.98114,3e-05,1.36759]
[1776710351194,46.47,76061.31,48.7,-0.98127,3e-05,1.35953]
[1776710352201,46.47,76058.2,48.7,-0.98137,3e-05,1.35344]
[1776710354215,46.47,76066.38,48.7,-0.98109,3e-05,1.37107]
[1776710354444,46.47,76066.38,48.7,-0.98109,3e-05,1.37107]
[1776710355222,46.48,76075.84,48.7,-0.98076,3e-05,1.39118]
[1776710356229,46.48,76075.82,48.7,-0.98076,3e-05,1.39141]
[1776710357418,46.48,76075.9,48.7,-0.98075,3e-05,1.39186]
[1776710357423,46.48,76075.9,48.7,-0.98075,3e-05,1.39186]
[1776710357441,46.48,76075.9,48.7,-0.98075,3e-05,1.39186]
[1776710358243,46.48,76079.47,48.7,-0.98063,3e-05,1.39967]
[1776710359250,46.48,76086.1,48.7,-0.98039,3e-05,1.414]
[1776710360257,46.49,76086.85,48.7,-0.98037,3e-05,1.41584]
[1776710361264,46.49,76091.51,48.7,-0.9802,3e-05,1.42605]
[1776710362273,46.49,76092.93,48.7,-0.98015,3e-05,1.42932]
[1776710363280,46.49,76093.54,48.7,-0.98012,3e-05,1.43084]
[1776710366301,46.5,76092.05,48.7,-0.98016,3e-05,1.42828]
[1776710369851,46.5,76091.94,48.7,-0.98016,3e-05,1.42848]
[1776710370330,46.5,76097.16,48.7,-0.97997,4e-05,1.44014]
[1776710371761,46.51,76106.74,48.7,-0.97969,4e-05,1.45654]
[1776710373351,46.51,76107.33,48.7,-0.97967,4e-05,1.45799]
[1776710374358,46.51,76106.51,48.7,-0.97969,4e-05,1.45637]
[1776710376372,46.51,76107.3,48.7,-0.97966,4e-05,1.45842]
[1776710379393,46.51,76099.12,48.7,-0.97994,4e-05,1.44115]
[1776710380399,46.52,76095.38,48.7,-0.98007,3e-05,1.43328]
[1776710381407,46.52,76092.77,48.7,-0.98016,3e-05,1.42787]
[1776710382414,46.52,76088.53,48.7,-0.9803,3e-05,1.41901]
[1776710383421,46.52,76086.67,48.7,-0.98036,3e-05,1.41526]
[1776710388456,46.53,76088.59,48.7,-0.98027,3e-05,1.42051]
[1776710389463,46.53,76089.46,48.7,-0.98024,3e-05,1.42259]
[1776710390469,46.53,76090.39,48.7,-0.98021,3e-05,1.4248]
[1776710391477,46.53,76093.22,48.7,-0.9801,3e-05,1.43108]
[1776710392484,46.54,76095.64,48.7,-0.98002,4e-05,1.4365]
[1776710394497,46.54,76097.36,48.7,-0.97995,4e-05,1.44061]
[1776710395505,46.54,76098.59,48.7,-0.9799,4e-05,1.44345]
[1776710397519,46.54,76095.3,48.7,-0.98001,4e-05,1.43672]
[1776710398525,46.54,76092.44,48.7,-0.98011,3e-05,1.43074]
[1776710399533,46.55,76093.08,48.7,-0.98008,3e-05,1.43231]
[1776710400539,46.55,76094.35,48.7,-0.98004,3e-05,1.43524]
[1776710401547,46.55,76093.53,48.7,-0.98006,3e-05,1.43367]
[1776710402554,46.55,76094.25,48.7,-0.98003,3e-05,1.43542]
[1776710405579,46.55,76095.25,48.7,-0.97999,4e-05,1.43815]
[1776710411621,46.56,76095.26,48.7,-0.97997,4e-05,1.4393]
[1776710414783,46.56,76095.75,48.7,-0.97995,4e-05,1.44055]
[1776710414817,46.56,76095.75,48.7,-0.97995,4e-05,1.44055]
[1776710416091,46.57,76096.22,48.7,-0.97992,4e-05,1.44211]
[1776710416195,46.57,76128.65,48.7,-0.97876,4e-05,1.51344]
[1776710417199,46.57,76157.13,48.7,-0.97768,4e-05,1.57843]
[1776710417670,46.57,76161.2,48.7,-0.97752,4e-05,1.58793]
[1776710418751,46.57,76161.34,48.7,-0.97752,4e-05,1.5882]
[1776710423902,46.56,76161.54,48.7,-0.97754,4e-05,1.58674]
[1776710423925,46.55,76163.93,48.7,-0.97746,4e-05,1.59165]
[1776710424721,46.55,76166.78,48.7,-0.97735,4e-05,1.59829]
[1776710428874,46.55,76161.29,48.7,-0.97758,4e-05,1.58463]
[1776710429756,46.54,76158.55,48.7,-0.97769,4e-05,1.57821]
[1776710430763,46.54,76158.15,48.7,-0.9777,4e-05,1.5772]
[1776710431894,46.54,76168.22,48.7,-0.97738,4e-05,1.59556]
[1776710432814,46.54,76172.88,48.7,-0.9772,4e-05,1.60642]
[1776710433821,46.54,76170.55,48.7,-0.97729,4e-05,1.60081]
[1776710434828,46.54,76172.54,48.7,-0.97722,4e-05,1.60539]
[1776710435924,46.54,76166.66,48.7,-0.97745,4e-05,1.59157]
[1776710437139,46.54,76167.37,48.7,-0.97742,4e-05,1.59317]
[1776710438235,46.54,76167.37,48.7,-0.97742,4e-05,1.59317]
[1776710438394,46.54,76167.37,48.7,-0.97742,4e-05,1.59317]
[1776710438279,46.54,76173.67,48.7,-0.97718,4e-05,1.60783]
[1776710438846,46.54,76173.67,48.7,-0.97718,4e-05,1.60783]
[1776710439003,46.54,76184.89,48.7,-0.97674,4e-05,1.63422]
[1776710440337,46.54,76195.62,48.7,-0.97631,4e-05,1.65972]
[1776710440871,46.54,76194.48,48.7,-0.97636,4e-05,1.6568]
[1776710442885,46.54,76189.49,48.7,-0.97656,4e-05,1.64453]
[1776710445596,46.53,76189.93,48.7,-0.97655,4e-05,1.64528]
[1776710445911,46.53,76191.66,48.7,-0.97648,4e-05,1.64927]
[1776710446917,46.53,76194.17,48.7,-0.97639,4e-05,1.65512]
[1776710448416,46.53,76197.71,48.7,-0.97624,4e-05,1.66346]
[1776710448932,46.53,76200.59,48.7,-0.97613,4e-05,1.67022]
[1776710449939,46.53,76201.46,48.7,-0.9761,4e-05,1.67213]
[1776710450946,46.53,76198.38,48.7,-0.97623,4e-05,1.66451]
[1776710451953,46.52,76197.16,48.7,-0.97628,4e-05,1.66139]
[1776710453279,46.52,76196.35,48.7,-0.97632,4e-05,1.65927]
[1776710453967,46.52,76194.22,48.7,-0.9764,4e-05,1.65399]
[1776710454974,46.52,76190.94,48.7,-0.97654,4e-05,1.64598]
[1776710455981,46.52,76187.0,48.7,-0.9767,4e-05,1.63645]
[1776710456988,46.52,76186.24,48.7,-0.97673,4e-05,1.63451]
[1776710460013,46.52,76187.35,48.7,-0.97669,4e-05,1.63677]
[1776710460586,46.52,76187.35,48.7,-0.97669,4e-05,1.63677]
[1776710460944,46.52,76187.35,48.7,-0.97669,4e-05,1.63677]
[1776710461562,46.52,76187.35,48.7,-0.97669,4e-05,1.63677]
[1776710461047,46.52,76208.28,48.7,-0.97585,4e-05,1.68712]
[1776710462378,46.52,76232.41,48.7,-0.97483,4e-05,1.74695]
[1776710463053,46.52,76236.88,48.7,-0.97464,4e-05,1.75832]
[1776710465067,46.52,76240.73,48.7,-0.97448,4e-05,1.76783]
[1776710466074,46.52,76236.62,48.7,-0.97466,4e-05,1.75715]
[1776710467295,46.52,76232.12,48.7,-0.97485,4e-05,1.74608]
[1776710468372,46.52,76232.12,48.7,-0.97485,4e-05,1.74608]
[1776710468473,46.52,76222.03,48.7,-0.97526,4e-05,1.72147]
[1776710468808,46.52,76222.03,48.7,-0.97526,4e-05,1.72147]
[1776710469375,46.52,76213.25,48.7,-0.97563,4e-05,1.70016]
[1776710470439,46.52,76213.25,48.7,-0.97563,4e-05,1.70016]
[1776710470102,46.52,76210.6,48.7,-0.97574,4e-05,1.69369]
[1776710471109,46.52,76207.93,48.7,-0.97584,4e-05,1.68746]
[1776710472116,46.52,76208.72,48.7,-0.97581,4e-05,1.68917]
[1776710474135,46.52,76202.81,48.7,-0.97606,4e-05,1.6744]
[1776710475142,46.52,76197.52,48.7,-0.97627,4e-05,1.66195]
[1776710477156,46.52,76195.03,48.7,-0.97637,4e-05,1.6561]
[1776710479176,46.52,76196.03,48.7,-0.97633,4e-05,1.65816]
[1776710480184,46.52,76200.04,48.7,-0.97617,4e-05,1.66765]
[1776710481191,46.52,76204.89,48.7,-0.97597,4e-05,1.6797]
[1776710483204,46.52,76205.37,48.7,-0.97595,4e-05,1.68097]
[1776710488240,46.52,76204.69,48.7,-0.97599,4e-05,1.67831]
[1776710491261,46.51,76202.22,48.7,-0.97618,4e-05,1.66656]
[1776710492268,46.51,76200.42,48.7,-0.97625,4e-05,1.66203]
[1776710492635,46.51,76200.42,48.7,-0.97625,4e-05,1.66203]
[1776710493029,46.51,76200.42,48.7,-0.97625,4e-05,1.66203]
[1776710493277,46.51,76235.84,48.7,-0.97478,4e-05,1.74874]
[1776710494334,46.53,76263.94,48.7,-0.9735,4e-05,1.82341]
[1776710495292,46.53,76263.24,48.7,-0.97353,4e-05,1.82179]
[1776710495739,46.53,76263.24,48.7,-0.97353,4e-05,1.82179]
[1776710496300,46.54,76264.33,48.7,-0.97347,4e-05,1.82526]
[1776710499479,46.51,76266.31,48.7,-0.97346,4e-05,1.82608]
[1776710500966,46.51,76266.89,48.7,-0.97343,4e-05,1.82765]
[1776710504361,46.5,76265.16,48.7,-0.97353,4e-05,1.8219]
[1776710506375,46.5,76258.77,48.7,-0.97381,4e-05,1.80562]
[1776710507382,46.5,76256.49,48.7,-0.97391,4e-05,1.79986]
[1776710509396,46.5,76259.02,48.7,-0.9738,4e-05,1.80601]
[1776710510403,46.5,76262.85,48.7,-0.97364,4e-05,1.81542]
[1776710513424,46.49,76264.32,48.7,-0.97361,4e-05,1.81747]
[1776710514431,46.48,76265.05,48.7,-0.97358,4e-05,1.8189]
[1776710515437,46.48,76265.96,48.7,-0.97355,4e-05,1.8208]
[1776710518459,46.47,76263.75,48.7,-0.97367,4e-05,1.81377]
[1776710519466,46.47,76259.69,48.7,-0.97386,4e-05,1.80292]
[1776710519654,46.47,76259.69,48.7,-0.97386,4e-05,1.80292]
[1776710519838,46.47,76259.69,48.7,-0.97386,4e-05,1.80292]
[1776710520473,46.47,76243.86,48.7,-0.97454,4e-05,1.76277]
[1776710521598,46.44,76238.58,48.7,-0.97485,4e-05,1.74508]
[1776710522487,46.43,76240.65,48.7,-0.97476,4e-05,1.74994]
[1776710523494,46.43,76241.8,48.7,-0.97472,4e-05,1.75249]
[1776710527522,46.42,76243.62,48.7,-0.97467,4e-05,1.75575]
[1776710528529,46.42,76249.19,48.7,-0.97443,4e-05,1.76944]
[1776710529539,46.42,76249.91,48.7,-0.97441,4e-05,1.7709]
[1776710530545,46.42,76242.34,48.7,-0.97474,4e-05,1.75148]
[1776710531553,46.41,76240.9,48.7,-0.97481,4e-05,1.74755]
[1776710535583,46.41,76240.11,48.7,-0.97486,4e-05,1.7443]
[1776710537597,46.4,76240.86,48.7,-0.97484,4e-05,1.74555]
[1776710539526,46.4,76240.45,48.7,-0.97486,4e-05,1.74421]
[1776710540604,46.4,76243.58,48.7,-0.97473,4e-05,1.75174]
[1776710540859,46.4,76253.56,48.7,-0.9743,4e-05,1.77689]
[1776710542471,46.4,76257.39,48.7,-0.97414,4e-05,1.78651]
[1776710543548,46.4,76257.39,48.7,-0.97414,4e-05,1.78651]
[1776710543588,46.39,76258.97,48.7,-0.97408,4e-05,1.79014]
[1776710545229,46.39,76259.44,48.7,-0.97406,4e-05,1.79134]
[1776710545256,46.39,76259.44,48.7,-0.97406,4e-05,1.79134]
[1776710545342,46.39,76259.44,48.7,-0.97406,4e-05,1.79134]
[1776710545548,46.39,76262.75,48.7,-0.97392,4e-05,1.7994]
[1776710546306,46.39,76262.75,48.7,-0.97392,4e-05,1.7994]
[1776710546329,46.39,76277.17,48.7,-0.97328,4e-05,1.83667]
[1776710546693,46.39,76287.46,48.7,-0.97281,5e-05,1.86357]
[1776710547700,46.39,76289.59,48.7,-0.97272,5e-05,1.86917]
[1776710549339,46.39,76290.34,48.7,-0.97269,5e-05,1.87061]
[1776710551534,46.38,76291.35,48.7,-0.97275,5e-05,1.86623]
[1776710552007,46.38,76295.49,48.7,-0.97256,5e-05,1.87714]
[1776710552807,46.38,76295.49,48.7,-0.97256,5e-05,1.87714]
[1776710552809,46.37,76289.02,48.7,-0.97286,5e-05,1.85957]
[1776710553743,46.37,76275.53,48.7,-0.97347,4e-05,1.82445]
[1776710554750,46.37,76275.81,48.7,-0.97347,4e-05,1.82471]
[1776710556765,46.37,76274.67,48.7,-0.97353,4e-05,1.82086]
[1776710557772,46.36,76267.16,48.7,-0.97387,4e-05,1.80131]
[1776710558782,46.36,76261.47,48.7,-0.97412,4e-05,1.78686]
[1776710559788,46.37,76256.76,48.7,-0.9743,4e-05,1.77608]
[1776710561456,46.37,76256.76,48.7,-0.9743,4e-05,1.77608]
[1776710561802,46.37,76255.01,48.7,-0.97439,4e-05,1.7709]
[1776710566508,46.36,76254.43,48.7,-0.97443,4e-05,1.76834]
[1776710566533,46.35,76252.05,48.7,-0.97455,4e-05,1.76162]
[1776710566837,46.35,76250.29,48.7,-0.97462,4e-05,1.75718]
[1776710568362,46.35,76250.29,48.7,-0.97462,4e-05,1.75718]
[1776710568620,46.35,76251.15,48.7,-0.97459,4e-05,1.759]
[1776710568691,46.35,76251.15,48.7,-0.97459,4e-05,1.759]
[1776710569547,46.35,76244.82,48.7,-0.97487,4e-05,1.74277]
[1776710569859,46.35,76238.51,48.7,-0.97514,4e-05,1.72671]
[1776710570865,46.35,76234.49,48.7,-0.97532,4e-05,1.71645]
[1776710572543,46.35,76234.49,48.7,-0.97532,4e-05,1.71645]
[1776710572556,46.34,76232.71,48.7,-0.9754,4e-05,1.71151]
[1776710572885,46.34,76224.76,48.7,-0.97573,4e-05,1.69196]
[1776710573892,46.34,76221.57,48.7,-0.97587,4e-05,1.68394]
[1776710575907,46.34,76228.28,48.7,-0.9756,4e-05,1.69993]
[1776710576914,46.34,76226.45,48.7,-0.97568,4e-05,1.69519]
[1776710578470,46.34,76226.45,48.7,-0.97568,4e-05,1.69519]
[1776710578670,46.33,76225.3,48.7,-0.97573,4e-05,1.69214]
[1776710579457,46.33,76232.52,48.7,-0.97543,4e-05,1.70966]
[1776710580168,46.33,76236.34,48.7,-0.97527,4e-05,1.71928]
[1776710580946,46.33,76237.09,48.7,-0.97524,4e-05,1.72129]
[1776710582542,46.33,76239.7,48.7,-0.97513,4e-05,1.72763]
[1776710582988,46.33,76241.74,48.7,-0.97504,4e-05,1.73271]
[1776710584127,46.33,76257.4,48.7,-0.97437,4e-05,1.77213]
[1776710584980,46.33,76253.22,48.7,-0.97455,4e-05,1.76163]
[1776710586998,46.33,76251.81,48.7,-0.97461,4e-05,1.75781]
[1776710589513,46.33,76252.89,48.7,-0.97458,4e-05,1.75984]
[1776710590592,46.32,76262.06,48.7,-0.9742,4e-05,1.7821]
[1776710591294,46.32,76267.9,48.7,-0.97394,4e-05,1.79701]
[1776710595061,46.31,76266.34,48.7,-0.97405,4e-05,1.79105]
[1776710596068,46.31,76259.47,48.7,-0.97434,4e-05,1.77367]
[1776710598084,46.31,76258.81,48.7,-0.97438,4e-05,1.77176]
[1776710599089,46.3,76257.79,48.7,-0.97443,4e-05,1.76881]
[1776710600096,46.3,76256.65,48.7,-0.97448,4e-05,1.76556]
[1776710602110,46.3,76255.64,48.7,-0.97454,4e-05,1.76229]
[1776710603270,46.3,76252.06,48.7,-0.9747,4e-05,1.75291]
[1776710604599,46.29,76257.84,48.7,-0.97446,4e-05,1.76716]
[1776710606138,46.29,76250.88,48.7,-0.97475,4e-05,1.74967]
[1776710607145,46.29,76242.42,48.7,-0.97511,4e-05,1.72868]
[1776710608224,46.3,76229.4,48.7,-0.97565,4e-05,1.69669]
[1776710609164,46.3,76222.07,48.7,-0.97595,4e-05,1.67902]
[1776710610171,46.3,76220.36,48.7,-0.97602,4e-05,1.67515]
[1776710611280,46.3,76220.36,48.7,-0.97602,4e-05,1.67515]
[1776710611392,46.3,76218.71,48.7,-0.97616,4e-05,1.66575]
[1776710612185,46.3,76215.1,48.7,-0.9763,4e-05,1.65732]
[1776710614199,46.3,76214.1,48.7,-0.97634,4e-05,1.65506]
[1776710616318,46.3,76213.94,48.7,-0.97635,4e-05,1.65433]
[1776710617220,46.3,76210.01,48.7,-0.97651,4e-05,1.64471]
[1776710618536,46.3,76209.2,48.7,-0.97655,4e-05,1.64261]
[1776710623262,46.29,76208.53,48.7,-0.97659,4e-05,1.64028]
[1776710627033,46.29,76208.98,48.7,-0.97658,4e-05,1.64093]
[1776710627290,46.29,76206.05,48.7,-0.9767,4e-05,1.63378]
[1776710628642,46.29,76202.74,48.7,-0.97684,4e-05,1.62564]
[1776710629304,46.29,76197.35,48.7,-0.97705,4e-05,1.61284]
[1776710630311,46.29,76194.49,48.7,-0.97716,4e-05,1.60599]
[1776710632333,46.28,76194.34,48.7,-0.97717,4e-05,1.60556]
[1776710632419,46.28,76192.24,48.7,-0.97726,4e-05,1.60053]
[1776710633332,46.28,76191.05,48.7,-0.9773,4e-05,1.59766]
[1776710634339,46.28,76190.13,48.7,-0.97734,4e-05,1.59543]
[1776710637360,46.28,76189.49,48.7,-0.97737,4e-05,1.59375]
[1776710641388,46.28,76183.81,48.7,-0.97759,4e-05,1.58022]
[1776710642395,46.28,76179.83,48.7,-0.97775,4e-05,1.57092]
[1776710645531,46.28,76179.8,48.7,-0.97775,4e-05,1.57081]
[1776710645599,46.28,76181.13,48.7,-0.9777,4e-05,1.57385]
[1776710646536,46.28,76181.13,48.7,-0.9777,4e-05,1.57385]
[1776710646634,46.28,76183.65,48.7,-0.9776,4e-05,1.57968]
[1776710647429,46.28,76185.19,48.7,-0.97754,4e-05,1.58327]
[1776710648445,46.28,76187.17,48.7,-0.97747,4e-05,1.58786]
[1776710648879,46.28,76187.17,48.7,-0.97747,4e-05,1.58786]
[1776710648920,46.28,76187.17,48.7,-0.97747,4e-05,1.58786]
[1776710649445,46.28,76196.89,48.7,-0.97709,4e-05,1.61068]
[1776710650453,46.28,76200.3,48.7,-0.97695,4e-05,1.6187]
[1776710651460,46.28,76200.42,48.7,-0.97695,4e-05,1.61889]
[1776710653474,46.28,76201.78,48.7,-0.9769,4e-05,1.6219]
[1776710654481,46.27,76198.44,48.7,-0.97703,4e-05,1.61386]
[1776710655488,46.27,76195.28,48.7,-0.97716,4e-05,1.60627]
[1776710656495,46.27,76190.93,48.7,-0.97733,4e-05,1.59592]
[1776710658509,46.27,76191.39,48.7,-0.97732,4e-05,1.59684]
[1776710659536,46.27,76205.26,48.7,-0.97677,4e-05,1.62961]
[1776710660533,46.27,76207.41,48.7,-0.97668,4e-05,1.63517]
[1776710661540,46.28,76206.88,48.7,-0.97669,4e-05,1.63427]
[1776710662546,46.28,76208.83,48.7,-0.97661,4e-05,1.63929]
[1776710667582,46.27,76209.05,48.7,-0.97661,4e-05,1.63912]
[1776710669596,46.27,76208.24,48.7,-0.97665,4e-05,1.63678]
[1776710671610,46.27,76199.72,48.7,-0.97706,4e-05,1.61115]
[1776710672616,46.27,76200.27,48.7,-0.97704,4e-05,1.61237]
[1776710677652,46.27,76197.18,48.7,-0.97717,4e-05,1.60463]
[1776710680673,46.26,76196.05,48.7,-0.97722,4e-05,1.60174]
[1776710685722,46.26,76195.2,48.7,-0.97726,4e-05,1.59939]
[1776710686729,46.26,76194.27,48.7,-0.9773,4e-05,1.59714]
[1776710687737,46.26,76203.26,48.7,-0.97694,4e-05,1.61833]
[1776710688743,46.26,76209.51,48.7,-0.97669,4e-05,1.63313]
[1776710689749,46.26,76210.64,48.7,-0.97665,4e-05,1.63571]
[1776710691763,46.26,76211.39,48.7,-0.97662,4e-05,1.63726]
[1776710693778,46.26,76209.25,48.7,-0.97671,4e-05,1.6319]
[1776710694784,46.26,76206.86,48.7,-0.97681,4e-05,1.62608]
[1776710695792,46.26,76205.39,48.7,-0.97687,4e-05,1.62247]
[1776710696799,46.25,76204.16,48.7,-0.97692,4e-05,1.61945]
[1776710697808,46.25,76202.74,48.7,-0.97698,4e-05,1.61599]
[1776710701843,46.25,76192.86,48.7,-0.97738,4e-05,1.59234]
[1776710702849,46.25,76186.59,48.7,-0.97762,4e-05,1.57763]
[1776710703856,46.25,76187.96,48.7,-0.97757,4e-05,1.58081]
[1776710704863,46.25,76195.4,48.7,-0.97728,4e-05,1.59823]
[1776710705869,46.25,76193.67,48.7,-0.97735,4e-05,1.59411]
[1776710706877,46.25,76188.11,48.7,-0.97757,4e-05,1.58104]
[1776710707884,46.25,76185.93,48.7,-0.97765,4e-05,1.57593]
[1776710708890,46.25,76184.97,48.7,-0.97769,4e-05,1.57368]
[1776710710905,46.25,76186.51,48.7,-0.97763,4e-05,1.57725]
[1776710711912,46.25,76188.45,48.7,-0.97755,4e-05,1.58176]
[1776710712918,46.25,76184.82,48.7,-0.9777,4e-05,1.57327]
[1776710713926,46.25,76184.01,48.7,-0.97773,4e-05,1.57138]
[1776710715940,46.25,76186.19,48.7,-0.97764,4e-05,1.57644]
[1776710716947,46.25,76183.87,48.7,-0.97773,4e-05,1.57103]
[1776710717909,46.25,76183.87,48.7,-0.97773,4e-05,1.57103]
[1776710717942,46.25,76183.87,48.7,-0.97773,4e-05,1.57103]
[1776710717954,46.25,76178.56,48.7,-0.97794,4e-05,1.55872]
[1776710718944,46.25,76178.56,48.7,-0.97794,4e-05,1.55872]
[1776710719487,46.25,76170.79,48.7,-0.97823,4e-05,1.54086]
[1776710719968,46.25,76167.28,48.7,-0.97837,4e-05,1.53288]
[1776710722250,46.25,76166.82,48.7,-0.97838,4e-05,1.53189]
[1776710722989,46.25,76163.68,48.7,-0.9785,4e-05,1.52487]
[1776710723996,46.25,76164.95,48.7,-0.97845,4e-05,1.52783]
[1776710725007,46.25,76169.84,48.7,-0.97826,4e-05,1.53905]
[1776710726009,46.25,76172.25,48.7,-0.97817,4e-05,1.54462]
[1776710728024,46.25,76173.16,48.7,-0.97814,4e-05,1.54679]
[1776710733059,46.25,76172.88,48.7,-0.97821,4e-05,1.54137]
[1776710734066,46.25,76175.46,48.7,-0.97811,4e-05,1.54734]
[1776710735530,46.25,76177.29,48.7,-0.97804,4e-05,1.55158]
[1776710736080,46.25,76178.7,48.7,-0.97799,4e-05,1.55486]
[1776710737246,46.26,76187.97,48.7,-0.97763,4e-05,1.57638]
[1776710738094,46.25,76190.48,48.7,-0.97753,4e-05,1.58222]
[1776710739101,46.25,76189.47,48.7,-0.97757,4e-05,1.57984]
[1776710741115,46.25,76190.61,48.7,-0.97753,4e-05,1.58247]
[1776710742361,46.25,76191.75,48.7,-0.9775,4e-05,1.5843]
[1776710743399,46.25,76195.79,48.7,-0.97734,4e-05,1.59375]
[1776710744136,46.25,76199.29,48.7,-0.9772,4e-05,1.60195]
[1776710747157,46.25,76197.67,48.7,-0.97727,4e-05,1.59795]
[1776710749171,46.25,76196.1,48.7,-0.97733,4e-05,1.59416]
[1776710750178,46.25,76192.68,48.7,-0.97747,4e-05,1.58609]
[1776710751298,46.25,76191.48,48.7,-0.97751,4e-05,1.58325]
[1776710752194,46.25,76190.56,48.7,-0.97755,4e-05,1.58107]
[1776710754210,46.24,76188.67,48.7,-0.97762,4e-05,1.57662]
[1776710755218,46.24,76187.05,48.7,-0.97769,4e-05,1.57283]
[1776710756225,46.24,76184.33,48.7,-0.97779,4e-05,1.5665]
[1776710757232,46.24,76183.17,48.7,-0.97784,4e-05,1.56382]
[1776710758239,46.24,76179.68,48.7,-0.97797,4e-05,1.55575]
[1776710759807,46.25,76178.9,48.7,-0.978,4e-05,1.554]
[1776710762269,46.25,76179.7,48.7,-0.97797,4e-05,1.55589]
[1776710763278,46.25,76180.54,48.7,-0.97794,4e-05,1.55785]
[1776710766300,46.25,76184.92,48.7,-0.97777,4e-05,1.56804]
[1776710767306,46.25,76185.7,48.7,-0.97774,4e-05,1.56985]
[1776710772341,46.25,76185.91,48.7,-0.97773,4e-05,1.57032]
[1776710773348,46.25,76186.73,48.7,-0.9777,4e-05,1.57222]
[1776710774355,46.25,76194.86,48.7,-0.97738,4e-05,1.59121]
[1776710775362,46.25,76198.3,48.7,-0.97725,4e-05,1.59926]
[1776710777376,46.24,76197.26,48.7,-0.97729,4e-05,1.59671]
[1776710782411,46.24,76188.9,48.7,-0.97763,4e-05,1.57611]
[1776710783418,46.23,76183.32,48.7,-0.97786,4e-05,1.56232]
[1776710786439,46.21,76181.52,48.7,-0.97797,4e-05,1.55568]
[1776710787450,46.21,76173.03,48.7,-0.97831,4e-05,1.53534]
[1776710788457,46.2,76166.94,48.7,-0.97855,4e-05,1.52066]
[1776710789464,46.2,76170.26,48.7,-0.97844,4e-05,1.52744]
[1776710790471,46.19,76171.05,48.7,-0.97843,4e-05,1.52846]
[1776710791478,46.18,76171.44,48.7,-0.97849,4e-05,1.52363]
[1776710793491,46.18,76172.12,48.7,-0.97848,4e-05,1.52448]
[1776710794499,46.18,76173.04,48.7,-0.97844,4e-05,1.52665]
[1776710795507,46.18,76178.9,48.7,-0.97822,4e-05,1.54013]
[1776710796514,46.18,76186.43,48.7,-0.97793,4e-05,1.55753]
[1776710797521,46.18,76187.99,48.7,-0.97787,4e-05,1.56117]
[1776710799535,46.18,76189.63,48.7,-0.9778,4e-05,1.565]
[1776710800541,46.18,76184.91,48.7,-0.97798,4e-05,1.55408]
[1776710801549,46.18,76181.85,48.7,-0.9781,4e-05,1.54705]
[1776710802820,46.18,76172.8,48.7,-0.97844,4e-05,1.52642]
[1776710803563,46.18,76167.78,48.7,-0.97863,4e-05,1.51501]
[1776710804571,46.18,76161.3,48.7,-0.97887,4e-05,1.50047]
[1776710805810,46.18,76155.06,48.7,-0.9791,4e-05,1.48668]
[1776710806585,46.18,76156.89,48.7,-0.97903,4e-05,1.49077]
[1776710807592,46.19,76163.55,48.7,-0.97878,4e-05,1.50588]
[1776710808599,46.19,76169.28,48.7,-0.97857,4e-05,1.51898]
[1776710809606,46.19,76172.7,48.7,-0.97844,4e-05,1.52687]
[1776710810613,46.19,76174.16,48.7,-0.97838,4e-05,1.53028]
[1776710813634,46.19,76172.83,48.7,-0.97843,4e-05,1.52745]
[1776710815648,46.19,76170.81,48.7,-0.9785,4e-05,1.52299]
[1776710816655,46.19,76169.38,48.7,-0.97855,4e-05,1.51981]
[1776710817662,46.19,76166.61,48.7,-0.97866,4e-05,1.5136]
[1776710819676,46.19,76167.73,48.7,-0.97861,4e-05,1.51632]
[1776710821690,46.19,76166.76,48.7,-0.97864,4e-05,1.51431]
[1776710822697,46.19,76166.16,48.7,-0.97866,4e-05,1.51304]
[1776710824711,46.2,76165.38,48.7,-0.97869,4e-05,1.51146]
[1776710826725,46.2,76166.95,48.7,-0.97863,4e-05,1.51521]
[1776710827732,46.2,76168.03,48.7,-0.97859,4e-05,1.51776]
[1776710828739,46.2,76169.0,48.7,-0.97855,4e-05,1.52005]
[1776710830753,46.2,76166.7,48.7,-0.97863,4e-05,1.515]
[1776710831069,46.2,76166.7,48.7,-0.97863,4e-05,1.515]
[1776710831760,46.2,76165.61,48.7,-0.97867,4e-05,1.51261]
[1776710835788,46.2,76164.78,48.7,-0.97869,4e-05,1.51121]
[1776710836206,46.2,76164.78,48.7,-0.97869,4e-05,1.51121]
[1776710839817,46.21,76160.8,48.7,-0.97884,4e-05,1.50263]
[1776710840822,46.21,76164.23,48.7,-0.97871,4e-05,1.51048]
[1776710841830,46.21,76166.27,48.7,-0.97863,4e-05,1.5152]
[1776710842837,46.21,76168.6,48.7,-0.97854,4e-05,1.52058]
[1776710843844,46.21,76169.6,48.7,-0.9785,4e-05,1.52293]
[1776710844851,46.21,76178.2,48.7,-0.97817,4e-05,1.54267]
[1776710845858,46.21,76182.19,48.7,-0.97802,4e-05,1.5519]
[1776710846865,46.21,76183.44,48.7,-0.97797,4e-05,1.55481]
[1776710847872,46.21,76180.48,48.7,-0.97808,4e-05,1.54801]
[1776710848878,46.21,76178.69,48.7,-0.97815,4e-05,1.54393]
[1776710850893,46.21,76180.57,48.7,-0.97808,4e-05,1.54834]
[1776710853914,46.21,76178.88,48.7,-0.97821,4e-05,1.53961]
[1776710855928,46.21,76177.97,48.7,-0.97824,4e-05,1.53762]
[1776710857942,46.21,76178.78,48.7,-0.97821,4e-05,1.53958]
[1776710858949,46.22,76168.34,48.7,-0.9786,4e-05,1.51583]
[1776710859955,46.22,76161.36,48.7,-0.97886,4e-05,1.50016]
[1776710861970,46.22,76162.24,48.7,-0.97883,4e-05,1.50237]
[1776710863984,46.22,76166.42,48.7,-0.97867,4e-05,1.51202]
[1776710864991,46.22,76174.6,48.7,-0.97836,4e-05,1.53071]
[1776710865998,46.22,76173.97,48.7,-0.97838,4e-05,1.52933]
[1776710867005,46.22,76172.59,48.7,-0.97843,4e-05,1.52625]
[1776710868013,46.22,76177.04,48.7,-0.97826,4e-05,1.53649]
[1776710869019,46.22,76180.29,48.7,-0.97814,4e-05,1.54399]
[1776710870026,46.22,76178.03,48.7,-0.97822,4e-05,1.53885]
[1776710871033,46.22,76176.77,48.7,-0.97827,4e-05,1.53601]
[1776710872040,46.22,76175.58,48.7,-0.97831,4e-05,1.53334]
[1776710877076,46.22,76175.1,48.7,-0.97833,4e-05,1.53254]
[1776710881104,46.23,76174.43,48.7,-0.97835,4e-05,1.53125]
[1776710883118,46.23,76172.12,48.7,-0.97843,4e-05,1.52611]
[1776710884125,46.23,76173.22,48.7,-0.97839,4e-05,1.52869]
[1776710885132,46.23,76174.05,48.7,-0.97836,4e-05,1.53066]
[1776710886139,46.23,76175.17,48.7,-0.97831,4e-05,1.53328]
[1776710891174,46.23,76174.72,48.7,-0.97833,4e-05,1.53257]
[1776710895202,46.23,76173.56,48.7,-0.97836,4e-05,1.53018]
[1776710896539,46.23,76166.67,48.7,-0.97862,4e-05,1.51459]
[1776710897404,46.23,76157.42,48.7,-0.97897,4e-05,1.49384]
[1776710898223,46.24,76153.98,48.7,-0.97909,4e-05,1.48627]
[1776710899337,46.24,76153.98,48.7,-0.97909,4e-05,1.48627]
[1776710899906,46.24,76153.98,48.7,-0.97909,4e-05,1.48627]
[1776710899916,46.24,76148.43,48.7,-0.97929,4e-05,1.47423]
[1776710900239,46.24,76138.98,48.7,-0.97963,4e-05,1.45337]
[1776710901631,46.24,76138.98,48.7,-0.97963,4e-05,1.45337]
[1776710901878,46.27,76134.71,48.7,-0.97972,4e-05,1.44799]
[1776710902253,46.27,76130.35,48.7,-0.97987,4e-05,1.43848]
[1776710903260,46.28,76127.18,48.7,-0.97995,4e-05,1.43373]
[1776710904267,46.3,76128.15,48.7,-0.97988,4e-05,1.43804]
[1776710905274,46.32,76127.33,48.7,-0.97988,4e-05,1.43838]
[1776710906281,46.33,76129.27,48.7,-0.97977,4e-05,1.4447]
[1776710909302,46.34,76128.52,48.7,-0.97979,4e-05,1.44366]
[1776710911316,46.34,76129.01,48.7,-0.97983,4e-05,1.44035]
[1776710912543,46.34,76130.57,48.7,-0.97977,4e-05,1.44394]
[1776710913330,46.34,76130.01,48.7,-0.97979,4e-05,1.44291]
[1776710915344,46.35,76134.14,48.7,-0.97963,4e-05,1.45233]
[1776710916352,46.35,76137.82,48.7,-0.9795,4e-05,1.46059]
[1776710917360,46.35,76138.92,48.7,-0.97945,4e-05,1.46318]
[1776710918366,46.35,76136.07,48.7,-0.97955,4e-05,1.45707]
[1776710919373,46.35,76131.33,48.7,-0.97972,4e-05,1.44686]
[1776710920380,46.35,76129.31,48.7,-0.97979,4e-05,1.44265]
[1776710924408,46.36,76128.39,48.7,-0.97981,4e-05,1.44142]
[1776710926422,46.36,76126.01,48.7,-0.97989,4e-05,1.43664]
[1776710928436,46.36,76126.55,48.7,-0.97986,4e-05,1.43821]
[1776710933470,46.37,76127.12,48.7,-0.97983,4e-05,1.44044]
[1776710935485,46.38,76127.94,48.7,-0.97979,4e-05,1.44261]
[1776710937499,46.38,76132.13,48.7,-0.97963,4e-05,1.45214]
[1776710938791,46.38,76141.9,48.7,-0.97928,4e-05,1.47381]
[1776710939513,46.38,76147.35,48.7,-0.97908,4e-05,1.48605]
[1776710940520,46.38,76149.0,48.7,-0.97901,4e-05,1.48984]
[1776710942534,46.38,76161.23,48.7,-0.97856,4e-05,1.51754]
[1776710943541,46.38,76159.4,48.7,-0.97862,4e-05,1.51347]
[1776710950593,46.39,76161.71,48.7,-0.97853,4e-05,1.51922]
[1776710951600,46.39,76163.62,48.7,-0.97846,4e-05,1.52361]
[1776710952898,46.39,76162.63,48.7,-0.97849,4e-05,1.52143]
[1776710954621,46.39,76161.96,48.7,-0.97851,4e-05,1.52003]
[1776710955628,46.39,76159.75,48.7,-0.9786,4e-05,1.5151]
[1776710956634,46.39,76158.79,48.7,-0.97863,4e-05,1.513]
[1776710961670,46.39,76158.43,48.7,-0.97864,4e-05,1.51256]
[1776710962677,46.39,76152.85,48.7,-0.97884,4e-05,1.50008]
[1776710964075,46.39,76145.31,48.7,-0.97912,4e-05,1.48347]
[1776710965697,46.4,76146.36,48.7,-0.97908,4e-05,1.48593]
[1776710969855,46.4,76146.14,48.7,-0.97908,4e-05,1.4858]
[1776710969982,46.4,76146.14,48.7,-0.97908,4e-05,1.4858]
[1776710969999,46.4,76146.83,48.7,-0.97905,4e-05,1.48746]
[1776710970733,46.4,76193.15,48.7,-0.97729,4e-05,1.59348]
[1776710971740,46.4,76195.16,48.7,-0.97727,4e-05,1.59355]
[1776710972746,46.41,76196.33,48.7,-0.97722,4e-05,1.59672]
[1776710977965,46.42,76196.39,48.7,-0.9772,4e-05,1.59815]
[1776710977970,46.42,76197.19,48.7,-0.97716,4e-05,1.60032]
[1776710978594,46.42,76197.19,48.7,-0.97716,4e-05,1.60032]
[1776710978608,46.42,76197.19,48.7,-0.97716,4e-05,1.60032]
[1776710978861,46.42,76207.3,48.7,-0.97676,4e-05,1.62424]
[1776710979378,46.42,76207.3,48.7,-0.97676,4e-05,1.62424]
[1776710979436,46.42,76207.3,48.7,-0.97676,4e-05,1.62424]
[1776710979701,46.42,76207.3,48.7,-0.97676,4e-05,1.62424]
[1776710979808,46.42,76216.87,48.7,-0.97636,4e-05,1.64755]
[1776710980815,46.42,76217.71,48.7,-0.97632,4e-05,1.64996]
[1776710982082,46.42,76216.22,48.7,-0.97638,4e-05,1.64656]
[1776710982829,46.42,76215.3,48.7,-0.97642,4e-05,1.64435]
[1776710983837,46.42,76223.79,48.7,-0.97607,4e-05,1.66468]
[1776710984843,46.42,76217.88,48.7,-0.97632,4e-05,1.65025]
[1776710985828,46.42,76217.88,48.7,-0.97632,4e-05,1.65025]
[1776710985850,46.42,76217.58,48.7,-0.97633,4e-05,1.64935]
[1776710987083,46.42,76211.69,48.7,-0.97658,4e-05,1.6349]
[1776710987864,46.42,76210.76,48.7,-0.97661,4e-05,1.63268]
[1776710988871,46.42,76207.46,48.7,-0.97675,4e-05,1.62468]
[1776710994913,46.41,76209.05,48.7,-0.9767,4e-05,1.62775]
[1776710998951,46.41,76210.76,48.7,-0.97664,4e-05,1.63121]
[1776711000966,46.41,76212.03,48.7,-0.97659,4e-05,1.63398]
[1776711001973,46.41,76215.55,48.7,-0.97645,4e-05,1.64228]
[1776711002980,46.4,76217.62,48.7,-0.97637,4e-05,1.64711]
[1776711004094,46.4,76217.62,48.7,-0.97637,4e-05,1.64711]
[1776711003987,46.4,76218.64,48.7,-0.97633,4e-05,1.64941]
[1776711004994,46.4,76229.43,48.7,-0.97589,4e-05,1.67537]
[1776711006001,46.4,76232.91,48.7,-0.97575,4e-05,1.68366]
[1776711007008,46.4,76235.16,48.7,-0.97566,4e-05,1.68895]
[1776711009022,46.4,76236.67,48.7,-0.97561,4e-05,1.6922]
[1776711013051,46.39,76238.64,48.7,-0.97554,4e-05,1.69613]
[1776711014058,46.39,76239.97,48.7,-0.97549,4e-05,1.69916]
[1776711016073,46.39,76241.69,48.7,-0.97542,4e-05,1.70291]
[1776711016452,46.39,76241.69,48.7,-0.97542,4e-05,1.70291]
[1776711016463,46.39,76241.69,48.7,-0.97542,4e-05,1.70291]
[1776711016606,46.39,76241.69,48.7,-0.97542,4e-05,1.70291]
[1776711017082,46.39,76278.05,48.7,-0.97386,4e-05,1.79431]
[1776711017891,46.39,76278.05,48.7,-0.97386,4e-05,1.79431]
[1776711018090,46.38,76309.98,48.7,-0.97242,5e-05,1.87723]
[1776711019097,46.38,76313.22,48.7,-0.97227,5e-05,1.88537]
[1776711020104,46.34,76309.88,48.7,-0.97253,5e-05,1.87092]
[1776711021111,46.34,76307.39,48.7,-0.97264,5e-05,1.86432]
[1776711022118,46.34,76305.79,48.7,-0.97272,5e-05,1.8601]
[1776711022449,46.34,76305.79,48.7,-0.97272,5e-05,1.8601]
[1776711022458,46.34,76305.79,48.7,-0.97272,5e-05,1.8601]
[1776711022689,46.34,76305.79,48.7,-0.97272,5e-05,1.8601]
[1776711023127,46.34,76345.76,48.7,-0.97083,5e-05,1.96749]
[1776711023758,46.34,76345.76,48.7,-0.97083,5e-05,1.96749]
[1776711023803,46.34,76345.76,48.7,-0.97083,5e-05,1.96749]
[1776711024136,46.34,76379.49,48.7,-0.96916,5e-05,2.06152]
[1776711025141,46.34,76377.36,48.7,-0.96927,5e-05,2.05548]
[1776711026148,46.32,76377.29,48.7,-0.96933,5e-05,2.05194]
[1776711027155,46.3,76376.4,48.7,-0.96943,5e-05,2.04625]
[1776711028163,46.25,76374.78,48.7,-0.96967,5e-05,2.03331]
[1776711029169,46.23,76371.58,48.7,-0.96988,5e-05,2.02142]
[1776711030911,46.18,76371.14,48.7,-0.97004,5e-05,2.01218]
[1776711031183,46.13,76372.05,48.7,-0.97022,5e-05,2.00121]
[1776711035211,45.94,76369.94,48.7,-0.97085,5e-05,1.96571]
[1776711036898,45.93,76368.54,48.7,-0.97093,5e-05,1.96117]
[1776711040116,45.92,76368.44,48.7,-0.97096,5e-05,1.95956]
[1776711041166,45.92,76368.89,48.7,-0.97095,5e-05,1.96013]
[1776711040325,45.92,76367.61,48.7,-0.97101,5e-05,1.9566]
[1776711041253,45.91,76364.28,48.7,-0.9712,5e-05,1.94612]
[1776711043251,45.91,76364.28,48.7,-0.9712,5e-05,1.94612]
[1776711042260,45.91,76365.67,48.7,-0.97113,5e-05,1.94994]
[1776711043426,45.91,76365.67,48.7,-0.97113,5e-05,1.94994]
[1776711044185,45.91,76365.67,48.7,-0.97113,5e-05,1.94994]
[1776711043863,45.9,76372.04,48.7,-0.97084,5e-05,1.96621]
[1776711044249,45.9,76372.04,48.7,-0.97084,5e-05,1.96621]
[1776711044395,45.9,76397.53,48.7,-0.96958,5e-05,2.03764]
[1776711045873,45.89,76405.01,48.7,-0.96925,5e-05,2.05612]
[1776711046513,45.83,76412.65,48.7,-0.969,5e-05,2.06972]
[1776711047403,45.83,76412.65,48.7,-0.969,5e-05,2.06972]
[1776711047477,45.78,76418.71,48.7,-0.96884,5e-05,2.07867]
[1776711048309,45.73,76416.38,48.7,-0.96912,5e-05,2.06335]
[1776711050070,45.67,76415.5,48.7,-0.96932,5e-05,2.05251]
[1776711051318,45.62,76415.6,48.7,-0.96946,5e-05,2.0447]
[1776711051330,45.57,76414.86,48.7,-0.96964,5e-05,2.03465]
[1776711053344,45.48,76413.91,48.7,-0.96996,5e-05,2.01664]
[1776711054751,45.43,76410.73,48.7,-0.97025,5e-05,2.00026]
[1776711055358,45.38,76407.59,48.7,-0.97054,5e-05,1.98434]
[1776711056365,45.38,76406.7,48.7,-0.97058,5e-05,1.98184]
[1776711057737,45.3,76403.82,48.7,-0.97096,5e-05,1.96043]
[1776711058783,45.29,76400.61,48.7,-0.97113,5e-05,1.95083]
[1776711059629,45.29,76401.56,48.7,-0.9711,5e-05,1.95286]
[1776711060739,45.29,76400.88,48.7,-0.97113,5e-05,1.95096]
[1776711061457,45.29,76408.53,48.7,-0.97076,5e-05,1.97174]
[1776711062422,45.28,76410.0,48.7,-0.9707,5e-05,1.97525]
[1776711063429,45.24,76410.18,48.7,-0.97081,5e-05,1.96925]
[1776711064450,45.24,76410.18,48.7,-0.97081,5e-05,1.96925]
[1776711065160,45.16,76408.46,48.7,-0.97112,5e-05,1.95165]
[1776711065443,45.16,76402.93,48.7,-0.97139,5e-05,1.93624]
[1776711066450,45.16,76401.64,48.7,-0.97147,5e-05,1.93204]
[1776711068848,45.15,76395.21,48.7,-0.97181,5e-05,1.9125]
[1776711069445,45.15,76395.21,48.7,-0.97181,5e-05,1.9125]
[1776711069503,45.15,76395.21,48.7,-0.97181,5e-05,1.9125]
[1776711069529,45.15,76395.21,48.7,-0.97181,5e-05,1.9125]
[1776711069608,45.15,76385.73,48.7,-0.97227,5e-05,1.8865]
[1776711070494,45.14,76382.65,48.7,-0.97242,5e-05,1.87756]
[1776711071501,45.14,76380.72,48.7,-0.97252,5e-05,1.87182]
[1776711073515,45.13,76379.28,48.7,-0.97262,5e-05,1.86647]
[1776711075529,45.12,76378.38,48.7,-0.97267,5e-05,1.8631]
[1776711076536,45.12,76377.77,48.7,-0.97271,5e-05,1.86098]
[1776711080564,45.11,76390.51,48.7,-0.97214,5e-05,1.89381]
[1776711081571,45.1,76396.81,48.7,-0.97184,5e-05,1.9106]
[1776711082578,45.1,76397.53,48.7,-0.97182,5e-05,1.91204]
[1776711087613,45.08,76392.54,48.7,-0.97211,5e-05,1.89559]
[1776711088620,45.08,76391.15,48.7,-0.97218,5e-05,1.89127]
[1776711089627,45.08,76387.31,48.7,-0.97238,5e-05,1.88027]
[1776711090634,45.07,76384.99,48.7,-0.97249,5e-05,1.87346]
[1776711091641,45.07,76382.33,48.7,-0.97271,5e-05,1.86018]
[1776711096208,45.06,76383.07,48.7,-0.9727,5e-05,1.86037]
[1776711096753,45.06,76383.07,48.7,-0.9727,5e-05,1.86037]
[1776711096831,45.06,76413.55,48.7,-0.97124,5e-05,1.94377]
[1776711098210,45.06,76419.34,48.7,-0.97096,5e-05,1.95994]
[1776711098694,45.05,76421.84,48.7,-0.97085,5e-05,1.96605]
[1776711100708,44.97,76423.53,48.7,-0.97099,5e-05,1.95834]
[1776711101800,44.93,76420.03,48.7,-0.97127,5e-05,1.9424]
[1776711103100,44.93,76420.03,48.7,-0.97127,5e-05,1.9424]
[1776711103143,44.93,76419.16,48.7,-0.97132,5e-05,1.93937]
[1776711103729,44.92,76426.1,48.7,-0.97099,5e-05,1.95828]
[1776711108151,44.88,76425.88,48.7,-0.97113,5e-05,1.95037]
[1776711108764,44.87,76428.08,48.7,-0.97104,5e-05,1.95536]
[1776711109993,44.87,76428.08,48.7,-0.97104,5e-05,1.95536]
[1776711110200,44.87,76428.08,48.7,-0.97104,5e-05,1.95536]
[1776711110063,44.87,76430.12,48.7,-0.97095,5e-05,1.96051]
[1776711110801,44.87,76430.12,48.7,-0.97095,5e-05,1.96051]
[1776711111186,44.86,76446.38,48.7,-0.97014,5e-05,2.006]
[1776711111562,44.86,76446.38,48.7,-0.97014,5e-05,2.006]
[1776711111576,44.86,76446.38,48.7,-0.97014,5e-05,2.006]
[1776711111737,44.86,76446.38,48.7,-0.97014,5e-05,2.006]
[1776711111840,44.86,76446.38,48.7,-0.97014,5e-05,2.006]
[1776711112148,44.85,76474.49,48.7,-0.96871,5e-05,2.08627]
[1776711112793,44.8,76454.47,48.7,-0.9699,5e-05,2.0196]
[1776711113805,44.76,76451.24,48.7,-0.9702,5e-05,2.00324]
[1776711114907,44.72,76442.6,48.7,-0.97076,5e-05,1.97179]
[1776711115815,44.68,76442.69,48.7,-0.97086,5e-05,1.96585]
[1776711117141,44.68,76442.69,48.7,-0.97086,5e-05,1.96585]
[1776711117261,44.64,76441.77,48.7,-0.97102,5e-05,1.95716]
[1776711118082,44.63,76438.08,48.7,-0.97121,5e-05,1.94613]
[1776711119114,44.63,76438.08,48.7,-0.97121,5e-05,1.94613]
[1776711119145,44.63,76436.39,48.7,-0.9713,5e-05,1.94079]
[1776711119846,44.63,76434.41,48.7,-0.97141,5e-05,1.93464]
[1776711120397,44.63,76434.41,48.7,-0.97141,5e-05,1.93464]
[1776711120854,44.63,76434.41,48.7,-0.97141,5e-05,1.93464]
[1776711121253,44.62,76416.38,48.7,-0.9723,5e-05,1.88388]
[1776711121440,44.62,76416.38,48.7,-0.9723,5e-05,1.88388]
[1776711122089,44.62,76416.38,48.7,-0.9723,5e-05,1.88388]
[1776711122181,44.62,76400.95,48.7,-0.97304,5e-05,1.84173]
[1776711123085,44.62,76390.66,48.7,-0.97352,5e-05,1.81409]
[1776711124144,44.62,76391.39,48.7,-0.97349,5e-05,1.8157]
[1776711124881,44.62,76392.63,48.7,-0.97344,5e-05,1.81867]
[1776711125888,44.62,76389.18,48.7,-0.97361,5e-05,1.80906]
[1776711127043,44.62,76387.27,48.7,-0.9737,5e-05,1.80361]
[1776711127902,44.61,76386.04,48.7,-0.97376,5e-05,1.79999]
[1776711128909,44.61,76383.5,48.7,-0.97388,5e-05,1.7929]
[1776711129978,44.61,76383.5,48.7,-0.97388,5e-05,1.7929]
[1776711130452,44.61,76383.46,48.7,-0.97389,5e-05,1.79249]
[1776711130923,44.61,76363.97,48.7,-0.97478,4e-05,1.74087]
[1776711131414,44.61,76363.97,48.7,-0.97478,4e-05,1.74087]
[1776711131461,44.61,76363.97,48.7,-0.97478,4e-05,1.74087]
[1776711131930,44.61,76369.25,48.7,-0.97455,4e-05,1.75444]
[1776711132937,44.6,76376.9,48.7,-0.97421,5e-05,1.77432]
[1776711134090,44.6,76376.13,48.7,-0.97424,5e-05,1.77201]
[1776711134951,44.6,76374.9,48.7,-0.97431,5e-05,1.76849]
[1776711135958,44.6,76376.83,48.7,-0.97422,5e-05,1.77332]
[1776711137292,44.6,76373.6,48.7,-0.97437,5e-05,1.76453]
[1776711137971,44.6,76369.91,48.7,-0.97454,4e-05,1.75458]
[1776711138979,44.59,76370.73,48.7,-0.97451,5e-05,1.75649]
[1776711139986,44.59,76364.11,48.7,-0.97481,4e-05,1.73894]
[1776711142000,44.59,76365.83,48.7,-0.97474,4e-05,1.74299]
[1776711143007,44.59,76362.63,48.7,-0.97489,4e-05,1.73444]
[1776711144015,44.59,76358.71,48.7,-0.97507,4e-05,1.72406]
[1776711146030,44.58,76362.19,48.7,-0.97492,4e-05,1.7327]
[1776711147036,44.58,76358.78,48.7,-0.97507,4e-05,1.72365]
[1776711148044,44.58,76357.84,48.7,-0.97512,4e-05,1.72103]
[1776711152072,44.58,76356.8,48.7,-0.97525,4e-05,1.71227]
[1776711154123,44.58,76356.64,48.7,-0.97526,4e-05,1.71168]
[1776711154198,44.57,76353.64,48.7,-0.9754,4e-05,1.7038]
[1776711155093,44.57,76348.55,48.7,-0.97562,4e-05,1.6906]
[1776711156100,44.57,76345.77,48.7,-0.97574,4e-05,1.68338]
[1776711158166,44.57,76345.45,48.7,-0.97576,4e-05,1.68244]
[1776711158230,44.57,76345.9,48.7,-0.97574,4e-05,1.68346]
[1776711159121,44.57,76342.96,48.7,-0.97587,4e-05,1.67586]
[1776711160127,44.57,76342.08,48.7,-0.97591,4e-05,1.67351]
[1776711164156,44.57,76340.47,48.7,-0.97599,4e-05,1.66899]
[1776711166944,44.56,76340.18,48.7,-0.976,4e-05,1.66804]
[1776711167177,44.56,76333.18,48.7,-0.97631,4e-05,1.65031]
[1776711168184,44.56,76326.07,48.7,-0.97661,4e-05,1.63248]
[1776711169191,44.56,76320.41,48.7,-0.97684,4e-05,1.6184]
[1776711170197,44.56,76320.41,48.7,-0.97684,4e-05,1.6184]
[1776711170198,44.56,76318.98,48.7,-0.9769,4e-05,1.61485]
[1776711172212,44.56,76317.92,48.7,-0.97695,4e-05,1.6122]
[1776711173219,44.56,76326.07,48.7,-0.97661,4e-05,1.63236]
[1776711174226,44.56,76330.3,48.7,-0.97643,4e-05,1.64286]
[1776711175235,44.56,76331.54,48.7,-0.97638,4e-05,1.6459]
[1776711176196,44.56,76331.54,48.7,-0.97638,4e-05,1.6459]
[1776711176241,44.56,76332.95,48.7,-0.97632,4e-05,1.64936]
[1776711181287,44.56,76342.89,48.7,-0.9759,4e-05,1.67403]
[1776711182294,44.56,76352.88,48.7,-0.97547,4e-05,1.69938]
[1776711183301,44.56,76354.54,48.7,-0.9754,4e-05,1.70347]
[1776711184307,44.56,76356.95,48.7,-0.9753,4e-05,1.70951]
[1776711185320,44.55,76359.25,48.7,-0.9752,4e-05,1.71526]
[1776711186328,44.55,76363.9,48.7,-0.975,4e-05,1.7271]
[1776711187330,44.55,76365.79,48.7,-0.97492,4e-05,1.73181]
[1776711191357,44.55,76363.96,48.7,-0.97501,4e-05,1.72621]
[1776711191799,44.55,76363.96,48.7,-0.97501,4e-05,1.72621]
[1776711191853,44.55,76363.96,48.7,-0.97501,4e-05,1.72621]
[1776711192370,44.54,76386.59,48.7,-0.974,5e-05,1.78543]
[1776711192715,44.56,76386.59,48.7,-0.97396,5e-05,1.78758]
[1776711193979,44.56,76404.06,48.7,-0.97314,5e-05,1.83463]
[1776711194609,44.56,76406.67,48.7,-0.97302,5e-05,1.84171]
[1776711196151,44.55,76407.82,48.7,-0.97298,5e-05,1.84403]
[1776711197026,44.55,76412.68,48.7,-0.97276,5e-05,1.85686]
[1776711197826,44.55,76422.09,48.7,-0.97231,5e-05,1.88226]
[1776711198548,44.55,76425.8,48.7,-0.97213,5e-05,1.89253]
[1776711199829,44.55,76425.8,48.7,-0.97213,5e-05,1.89253]
[1776711200881,44.54,76426.34,48.7,-0.97212,5e-05,1.89305]
[1776711201304,44.54,76426.34,48.7,-0.97212,5e-05,1.89305]
[1776711201432,44.54,76433.67,48.7,-0.97178,5e-05,1.91297]
[1776711202438,44.54,76437.62,48.7,-0.97159,5e-05,1.92351]
[1776711204794,44.53,76436.14,48.7,-0.97169,5e-05,1.91774]
[1776711205460,44.53,76434.64,48.7,-0.97177,5e-05,1.91354]
[1776711206466,44.52,76439.74,48.7,-0.97152,5e-05,1.92732]
[1776711207977,44.52,76439.74,48.7,-0.97152,5e-05,1.92732]
[1776711208481,44.52,76442.0,48.7,-0.97143,5e-05,1.93258]
[1776711211121,44.51,76442.5,48.7,-0.97143,5e-05,1.93287]
[1776711211126,44.51,76442.5,48.7,-0.97143,5e-05,1.93287]
[1776711211241,44.51,76442.5,48.7,-0.97143,5e-05,1.93287]
[1776711211327,44.5,76445.69,48.7,-0.97136,5e-05,1.93558]
[1776711213516,44.5,76447.27,48.7,-0.9713,5e-05,1.93891]
[1776711215529,44.49,76448.02,48.7,-0.97128,5e-05,1.9399]
[1776711220206,44.48,76448.0,48.7,-0.97132,5e-05,1.93758]
[1776711220399,44.47,76458.12,48.7,-0.97083,5e-05,1.96576]
[1776711220965,44.47,76458.12,48.7,-0.97083,5e-05,1.96576]
[1776711221108,44.47,76458.12,48.7,-0.97083,5e-05,1.96576]
[1776711221216,44.47,76458.12,48.7,-0.97083,5e-05,1.96576]
[1776711221226,44.43,76468.05,48.7,-0.97043,5e-05,1.98818]
[1776711221992,44.39,76472.15,48.7,-0.97033,5e-05,1.99358]
[1776711224334,44.32,76470.25,48.7,-0.97066,5e-05,1.97527]
[1776711224592,44.32,76465.92,48.7,-0.97088,5e-05,1.96285]
[1776711225600,44.28,76463.22,48.7,-0.97113,5e-05,1.949]
[1776711226856,44.24,76462.4,48.7,-0.97128,5e-05,1.9403]
[1776711227496,44.24,76462.4,48.7,-0.97128,5e-05,1.9403]
[1776711232649,44.22,76462.74,48.7,-0.97131,5e-05,1.93848]
[1776711234957,44.21,76464.15,48.7,-0.97127,5e-05,1.94081]
[1776711240705,44.1,76464.03,48.7,-0.9716,5e-05,1.92252]
[1776711242937,44.09,76457.5,48.7,-0.97194,5e-05,1.90304]
[1776711243728,44.09,76459.78,48.7,-0.97183,5e-05,1.90946]
[1776711244735,44.09,76461.47,48.7,-0.97175,5e-05,1.91373]
[1776711245742,44.08,76462.24,48.7,-0.97173,5e-05,1.91489]
[1776711247873,44.08,76462.27,48.7,-0.97173,5e-05,1.91498]
[1776711247976,44.08,76470.46,48.7,-0.97133,5e-05,1.93771]
[1776711248762,44.04,76471.16,48.7,-0.9714,5e-05,1.9337]
[1776711249770,44.04,76466.56,48.7,-0.97164,5e-05,1.92008]
[1776711251784,44.03,76457.15,48.7,-0.97213,5e-05,1.89251]
[1776711253404,44.03,76450.97,48.7,-0.97244,5e-05,1.87476]
[1776711253798,44.02,76469.09,48.7,-0.97155,5e-05,1.92531]
[1776711254529,44.02,76469.09,48.7,-0.97155,5e-05,1.92531]
[1776711255113,44.02,76469.06,48.7,-0.97156,5e-05,1.9247]
[1776711255812,44.02,76466.52,48.7,-0.9717,5e-05,1.91698]
[1776711256994,44.01,76470.63,48.7,-0.9715,5e-05,1.92813]
[1776711258130,44.01,76475.8,48.7,-0.97125,5e-05,1.94235]
[1776711258491,44.01,76475.8,48.7,-0.97125,5e-05,1.94235]
[1776711258832,44.01,76478.9,48.7,-0.9711,5e-05,1.95068]
[1776711263868,43.99,76478.88,48.7,-0.97116,5e-05,1.94779]
[1776711265882,43.92,76476.15,48.7,-0.97149,5e-05,1.92894]
[1776711266889,43.92,76473.03,48.7,-0.97166,5e-05,1.91953]
[1776711269059,43.91,76462.68,48.7,-0.97219,5e-05,1.88926]
[1776711269910,43.91,76456.59,48.7,-0.97249,5e-05,1.87175]
[1776711272931,43.9,76454.26,48.7,-0.97271,5e-05,1.85839]
[1776711273642,43.9,76454.26,48.7,-0.97271,5e-05,1.85839]
[1776711273937,43.9,76452.36,48.7,-0.97281,5e-05,1.85272]
[1776711274945,43.9,76451.26,48.7,-0.97287,5e-05,1.84928]
[1776711275952,43.89,76452.08,48.7,-0.97283,5e-05,1.85116]
[1776711276959,43.89,76453.27,48.7,-0.97278,5e-05,1.85408]
[1776711277966,43.89,76456.97,48.7,-0.97261,5e-05,1.86397]
[1776711279980,43.88,76461.58,48.7,-0.9724,5e-05,1.87602]
[1776711280987,43.88,76464.88,48.7,-0.97224,5e-05,1.88485]
[1776711281994,43.88,76459.08,48.7,-0.97254,5e-05,1.86817]
[1776711283001,43.88,76456.15,48.7,-0.97269,5e-05,1.8596]
[1776711284010,43.87,76456.99,48.7,-0.97265,5e-05,1.86154]
[1776711287030,43.87,76456.23,48.7,-0.97271,5e-05,1.85824]
[1776711290052,43.86,76455.33,48.7,-0.97277,5e-05,1.85458]
[1776711291059,43.86,76453.85,48.7,-0.97285,5e-05,1.85009]
[1776711294080,43.85,76450.88,48.7,-0.97301,5e-05,1.84077]
[1776711295200,43.85,76450.88,48.7,-0.97301,5e-05,1.84077]
[1776711295299,43.85,76448.63,48.7,-0.97313,5e-05,1.8342]
[1776711296155,43.84,76447.35,48.7,-0.9732,5e-05,1.83033]
[1776711297101,43.84,76445.88,48.7,-0.97327,5e-05,1.82596]
[1776711299681,43.84,76446.18,48.7,-0.97327,5e-05,1.82612]
[1776711300122,43.84,76442.92,48.7,-0.97343,5e-05,1.81685]
[1776711302136,43.83,76442.1,48.7,-0.97348,5e-05,1.81398]
[1776711305157,43.83,76444.75,48.7,-0.97337,5e-05,1.8203]
[1776711309133,43.82,76445.28,48.7,-0.97336,5e-05,1.82076]
[1776711309186,43.82,76452.43,48.7,-0.97303,5e-05,1.84011]
[1776711310193,43.81,76457.94,48.7,-0.97277,5e-05,1.85502]
[1776711311200,43.81,76458.92,48.7,-0.97273,5e-05,1.85735]
[1776711314221,43.8,76455.57,48.7,-0.97291,5e-05,1.84687]
[1776711317243,43.8,76453.93,48.7,-0.97301,5e-05,1.84121]
[1776711318249,43.8,76447.2,48.7,-0.97334,5e-05,1.8223]
[1776711319329,43.8,76447.2,48.7,-0.97334,5e-05,1.8223]
[1776711319424,43.79,76444.42,48.7,-0.97348,5e-05,1.81436]
[1776711320263,43.79,76443.04,48.7,-0.97355,5e-05,1.81027]
[1776711321270,43.79,76438.8,48.7,-0.97375,5e-05,1.7984]
[1776711321921,43.79,76438.8,48.7,-0.97375,5e-05,1.7984]
[1776711321991,43.79,76438.8,48.7,-0.97375,5e-05,1.7984]
[1776711322277,43.79,76435.97,48.7,-0.97389,5e-05,1.79042]
[1776711323284,43.79,76433.58,48.7,-0.97401,5e-05,1.78367]
[1776711324291,43.78,76432.2,48.7,-0.97408,5e-05,1.77968]
[1776711325298,43.78,76429.43,48.7,-0.97421,5e-05,1.77195]
[1776711326305,43.78,76428.16,48.7,-0.97427,5e-05,1.76829]
[1776711327312,43.78,76427.22,48.7,-0.97432,5e-05,1.76552]
[1776711328318,43.78,76423.31,48.7,-0.9745,5e-05,1.75482]
[1776711328866,43.78,76423.31,48.7,-0.9745,5e-05,1.75482]
[1776711329422,43.78,76423.31,48.7,-0.9745,5e-05,1.75482]
[1776711329437,43.78,76417.03,48.7,-0.97479,5e-05,1.73788]
[1776711330333,43.77,76402.36,48.7,-0.97546,4e-05,1.69909]
[1776711331340,43.77,76401.62,48.7,-0.97557,4e-05,1.69174]
[1776711333354,43.77,76403.09,48.7,-0.97551,4e-05,1.69533]
[1776711334361,43.77,76402.38,48.7,-0.97554,4e-05,1.69336]
[1776711335353,43.77,76402.38,48.7,-0.97554,4e-05,1.69336]
[1776711335358,43.77,76402.38,48.7,-0.97554,4e-05,1.69336]
[1776711335497,43.77,76396.93,48.7,-0.97578,4e-05,1.6791]
[1776711336375,43.77,76395.77,48.7,-0.97583,4e-05,1.67601]
[1776711337381,43.77,76393.58,48.7,-0.97593,4e-05,1.67027]
[1776711338389,43.77,76398.12,48.7,-0.97573,4e-05,1.68193]
[1776711339395,43.77,76401.11,48.7,-0.9756,4e-05,1.6896]
[1776711340403,43.77,76402.05,48.7,-0.97556,4e-05,1.69194]
[1776711344436,43.77,76396.72,48.7,-0.97581,4e-05,1.67768]
[1776711345443,43.76,76394.66,48.7,-0.9759,4e-05,1.67228]
[1776711346449,43.76,76388.49,48.7,-0.97617,4e-05,1.65634]
[1776711346747,43.76,76388.49,48.7,-0.97617,4e-05,1.65634]
[1776711346918,43.76,76388.49,48.7,-0.97617,4e-05,1.65634]
[1776711347457,43.76,76381.31,48.7,-0.97648,4e-05,1.63798]
[1776711347799,43.76,76381.31,48.7,-0.97648,4e-05,1.63798]
[1776711347940,43.76,76381.31,48.7,-0.97648,4e-05,1.63798]
[1776711348464,43.76,76376.79,48.7,-0.97667,4e-05,1.62651]
[1776711349470,43.76,76382.72,48.7,-0.97642,4e-05,1.64155]
[1776711350478,43.76,76379.31,48.7,-0.97657,4e-05,1.63287]
[1776711351485,43.76,76377.95,48.7,-0.97662,4e-05,1.62942]
[1776711352057,43.76,76377.95,48.7,-0.97662,4e-05,1.62942]
[1776711352496,43.76,76393.01,48.7,-0.97597,4e-05,1.66787]
[1776711353500,43.77,76400.26,48.7,-0.97565,4e-05,1.68707]
[1776711354366,43.77,76400.26,48.7,-0.97565,4e-05,1.68707]
[1776711355514,43.77,76406.2,48.7,-0.97538,4e-05,1.70287]
[1776711356522,43.77,76402.85,48.7,-0.97553,4e-05,1.694]
[1776711357528,43.77,76400.6,48.7,-0.97563,4e-05,1.68804]
[1776711359543,43.77,76405.21,48.7,-0.97543,4e-05,1.69985]
[1776711360549,43.77,76403.78,48.7,-0.97549,4e-05,1.696]
[1776711362278,43.76,76401.54,48.7,-0.9756,4e-05,1.68995]
[1776711362583,43.76,76419.96,48.7,-0.97477,5e-05,1.73835]
[1776711363571,43.76,76416.83,48.7,-0.97491,5e-05,1.72987]
[1776711364587,43.76,76413.98,48.7,-0.97505,5e-05,1.72217]
[1776711368504,43.76,76413.4,48.7,-0.97508,5e-05,1.72018]
[1776711368682,43.76,76413.4,48.7,-0.97508,5e-05,1.72018]
[1776711367602,43.76,76415.89,48.7,-0.97497,5e-05,1.72675]
[1776711369580,43.76,76425.26,48.7,-0.97455,5e-05,1.75126]
[1776711369781,43.76,76425.26,48.7,-0.97455,5e-05,1.75126]
[1776711369888,43.76,76425.26,48.7,-0.97455,5e-05,1.75126]
[1776711369903,43.76,76457.07,48.7,-0.97305,5e-05,1.83772]
[1776711370627,43.76,76459.73,48.7,-0.97292,5e-05,1.84526]
[1776711372540,43.76,76458.2,48.7,-0.973,5e-05,1.84082]
[1776711372641,43.76,76460.41,48.7,-0.97289,5e-05,1.84695]
[1776711373971,43.75,76461.37,48.7,-0.97286,5e-05,1.84886]
[1776711374655,43.75,76463.29,48.7,-0.97276,5e-05,1.8542]
[1776711375996,43.75,76463.29,48.7,-0.97276,5e-05,1.8542]
[1776711377676,43.74,76458.88,48.7,-0.973,5e-05,1.84079]
[1776711379690,43.74,76462.92,48.7,-0.97281,5e-05,1.85127]
[1776711381051,43.73,76464.82,48.7,-0.97274,5e-05,1.85578]
[1776711381703,43.73,76474.77,48.7,-0.97225,5e-05,1.88366]
[1776711382711,43.73,76479.1,48.7,-0.97204,5e-05,1.89544]
[1776711383718,43.73,76479.84,48.7,-0.97201,5e-05,1.89707]
[1776711386077,43.73,76479.64,48.7,-0.97203,5e-05,1.89604]
[1776711387133,43.72,76465.7,48.7,-0.97273,5e-05,1.85595]
[1776711388356,43.72,76450.99,48.7,-0.97344,5e-05,1.81547]
[1776711388920,43.72,76450.99,48.7,-0.97344,5e-05,1.81547]
[1776711388982,43.72,76450.99,48.7,-0.97344,5e-05,1.81547]
[1776711389363,43.72,76451.12,48.7,-0.97344,5e-05,1.8155]
[1776711390228,43.72,76451.12,48.7,-0.97344,5e-05,1.8155]
[1776711390368,43.72,76422.96,48.7,-0.97475,5e-05,1.73943]
[1776711390935,43.72,76422.96,48.7,-0.97475,5e-05,1.73943]
[1776711391341,43.72,76423.67,48.7,-0.9748,5e-05,1.73541]
[1776711391782,43.72,76414.84,48.7,-0.9752,5e-05,1.71208]
[1776711392790,43.71,76418.72,48.7,-0.97503,5e-05,1.72212]
[1776711393797,43.71,76419.67,48.7,-0.97499,5e-05,1.72448]
[1776711395811,43.71,76418.56,48.7,-0.97505,5e-05,1.72121]
[1776711397825,43.71,76419.3,48.7,-0.97502,5e-05,1.72283]
[1776711399839,43.71,76418.44,48.7,-0.97506,5e-05,1.72023]
[1776711400846,43.71,76417.4,48.7,-0.97511,5e-05,1.71732]
[1776711401852,43.7,76416.53,48.7,-0.97515,5e-05,1.71486]
[1776711402820,43.7,76416.53,48.7,-0.97515,5e-05,1.71486]
[1776711402860,43.7,76409.38,48.7,-0.97548,4e-05,1.69595]
[1776711404270,43.7,76404.91,48.7,-0.97568,4e-05,1.68403]
[1776711405142,43.7,76405.75,48.7,-0.97565,4e-05,1.68612]
[1776711406154,43.7,76405.75,48.7,-0.97565,4e-05,1.68612]
[1776711406173,43.7,76405.09,48.7,-0.97568,4e-05,1.68429]
[1776711407259,43.7,76400.72,48.7,-0.97587,4e-05,1.67286]
[1776711407895,43.7,76399.78,48.7,-0.97591,4e-05,1.67043]
[1776711411943,43.7,76397.53,48.7,-0.97602,4e-05,1.66431]
[1776711412954,43.7,76401.56,48.7,-0.97584,4e-05,1.67464]
[1776711413960,43.7,76409.77,48.7,-0.97548,4e-05,1.69583]
[1776711414968,43.7,76416.45,48.7,-0.97518,5e-05,1.71323]
[1776711415974,43.69,76414.48,48.7,-0.9753,4e-05,1.70657]
[1776711416982,43.68,76412.04,48.7,-0.97541,4e-05,1.70004]
[1776711417989,43.68,76411.14,48.7,-0.97545,4e-05,1.69756]
[1776711418996,43.68,76410.04,48.7,-0.9755,4e-05,1.69456]
[1776711421010,43.68,76405.57,48.7,-0.9757,4e-05,1.68269]
[1776711423024,43.68,76404.46,48.7,-0.97576,4e-05,1.67963]
[1776711427054,43.68,76403.64,48.7,-0.9758,4e-05,1.67717]
[1776711428060,43.68,76399.73,48.7,-0.97597,4e-05,1.66698]
[1776711429068,43.68,76398.32,48.7,-0.97604,4e-05,1.66328]
[1776711431082,43.68,76398.95,48.7,-0.97601,4e-05,1.66479]
[1776711432089,43.68,76403.69,48.7,-0.9758,4e-05,1.67704]
[1776711433096,43.68,76405.2,48.7,-0.97574,4e-05,1.68082]
[1776711435110,43.67,76408.53,48.7,-0.97559,4e-05,1.68931]
[1776711436295,43.67,76418.25,48.7,-0.97516,5e-05,1.71468]
[1776711437124,43.67,76419.37,48.7,-0.97511,5e-05,1.71749]
[1776711438131,43.67,76418.58,48.7,-0.97515,5e-05,1.71526]
[1776711439138,43.67,76421.78,48.7,-0.97501,5e-05,1.72357]
[1776711440145,43.67,76423.44,48.7,-0.97493,5e-05,1.7278]
[1776711440940,43.67,76423.44,48.7,-0.97493,5e-05,1.7278]
[1776711441152,43.67,76426.99,48.7,-0.97477,5e-05,1.73707]
[1776711442160,43.67,76428.93,48.7,-0.97469,5e-05,1.74205]
[1776711444173,43.66,76425.03,48.7,-0.97487,5e-05,1.73131]
[1776711445180,43.66,76423.82,48.7,-0.97493,5e-05,1.72793]
[1776711446187,43.66,76419.37,48.7,-0.97514,5e-05,1.716]
[1776711446940,43.66,76419.37,48.7,-0.97514,5e-05,1.716]
[1776711447194,43.66,76417.57,48.7,-0.97522,5e-05,1.71112]
[1776711448201,43.66,76416.06,48.7,-0.97529,4e-05,1.70702]
[1776711449207,43.66,76409.37,48.7,-0.97559,4e-05,1.68938]
[1776711450215,43.66,76406.56,48.7,-0.97572,4e-05,1.68197]
[1776711452229,43.66,76405.47,48.7,-0.97584,4e-05,1.67371]
[1776711453166,43.66,76405.47,48.7,-0.97584,4e-05,1.67371]
[1776711453236,43.66,76405.1,48.7,-0.97586,4e-05,1.67268]
[1776711454752,43.66,76405.34,48.7,-0.97585,4e-05,1.67324]
[1776711455250,43.66,76407.35,48.7,-0.97576,4e-05,1.67839]
[1776711459278,43.66,76408.26,48.7,-0.97573,4e-05,1.68046]
[1776711462298,43.65,76410.05,48.7,-0.97565,4e-05,1.68489]
[1776711464313,43.65,76411.46,48.7,-0.97559,4e-05,1.68841]
[1776711465320,43.65,76418.46,48.7,-0.97528,4e-05,1.70665]
[1776711466327,43.65,76419.75,48.7,-0.97522,5e-05,1.70992]
[1776711468341,43.65,76418.88,48.7,-0.97527,5e-05,1.70739]
[1776711473377,43.65,76418.14,48.7,-0.97531,4e-05,1.70487]
[1776711474383,43.65,76420.08,48.7,-0.97522,5e-05,1.70986]
[1776711475390,43.64,76421.15,48.7,-0.97518,5e-05,1.71256]
[1776711477580,43.64,76421.81,48.7,-0.97515,5e-05,1.71418]
[1776711477618,43.64,76422.61,48.7,-0.97512,5e-05,1.71616]
[1776711478653,43.64,76431.14,48.7,-0.97473,5e-05,1.73866]
[1776711479418,43.64,76447.07,48.7,-0.97399,5e-05,1.78132]
[1776711480425,43.64,76445.62,48.7,-0.97406,5e-05,1.77768]
[1776711481432,43.64,76442.81,48.7,-0.97418,5e-05,1.77037]
[1776711482709,43.64,76441.66,48.7,-0.97424,5e-05,1.76704]
[1776711482814,43.64,76441.66,48.7,-0.97424,5e-05,1.76704]
[1776711483041,43.64,76441.66,48.7,-0.97424,5e-05,1.76704]
[1776711483201,43.64,76441.66,48.7,-0.97424,5e-05,1.76704]
[1776711483449,43.64,76446.1,48.7,-0.97404,5e-05,1.77883]
[1776711484455,43.64,76445.36,48.7,-0.97408,5e-05,1.77659]
[1776711486469,43.64,76443.36,48.7,-0.97418,5e-05,1.77071]
[1776711487476,43.64,76448.8,48.7,-0.97393,5e-05,1.78523]
[1776711488498,43.63,76449.75,48.7,-0.97389,5e-05,1.78756]
[1776711489500,43.63,76448.89,48.7,-0.97393,5e-05,1.78497]
[1776711490507,43.63,76446.69,48.7,-0.97404,5e-05,1.77875]
[1776711491514,43.63,76445.45,48.7,-0.9741,5e-05,1.77515]
[1776711492521,43.63,76443.27,48.7,-0.97421,5e-05,1.76903]
[1776711493648,43.63,76442.44,48.7,-0.97425,5e-05,1.76656]
[1776711494535,43.63,76455.79,48.7,-0.97362,5e-05,1.80262]
[1776711495448,43.63,76455.79,48.7,-0.97362,5e-05,1.80262]
[1776711495542,43.62,76462.44,48.7,-0.97331,5e-05,1.82061]
[1776711496551,43.62,76466.41,48.7,-0.97313,5e-05,1.83127]
[1776711497557,43.62,76467.92,48.7,-0.97306,5e-05,1.83512]
[1776711502592,43.61,76468.63,48.7,-0.97305,5e-05,1.83539]
[1776711505613,43.6,76469.57,48.7,-0.97303,5e-05,1.83696]
[1776711507627,43.6,76468.31,48.7,-0.9731,5e-05,1.83276]
[1776711508634,43.6,76467.06,48.7,-0.97317,5e-05,1.82896]
[1776711509641,43.59,76468.37,48.7,-0.97311,5e-05,1.83226]
[1776711511655,43.59,76471.18,48.7,-0.97306,5e-05,1.8338]
[1776711513668,43.58,76472.35,48.7,-0.97302,5e-05,1.83637]
[1776711514263,43.58,76472.35,48.7,-0.97302,5e-05,1.83637]
[1776711514676,43.58,76474.08,48.7,-0.97294,5e-05,1.84083]
[1776711516690,43.58,76473.1,48.7,-0.973,5e-05,1.8374]
[1776711520717,43.57,76472.34,48.7,-0.97306,5e-05,1.8339]
[1776711522732,43.56,76470.13,48.7,-0.97318,5e-05,1.82709]
[1776711523738,43.56,76469.13,48.7,-0.97323,5e-05,1.824]
[1776711525752,43.56,76458.73,48.7,-0.97374,5e-05,1.79475]
[1776711526759,43.56,76457.34,48.7,-0.97381,5e-05,1.79068]
[1776711528774,43.55,76461.11,48.7,-0.97364,5e-05,1.80045]
[1776711529781,43.55,76467.0,48.7,-0.97337,5e-05,1.81636]
[1776711530789,43.55,76466.29,48.7,-0.97341,5e-05,1.81409]
[1776711531796,43.55,76467.38,48.7,-0.97336,5e-05,1.81679]
[1776711534817,43.54,76471.52,48.7,-0.97318,5e-05,1.8273]
[1776711535824,43.54,76472.87,48.7,-0.97312,5e-05,1.83071]
[1776711539536,43.53,76472.12,48.7,-0.97318,5e-05,1.82729]
[1776711540859,43.53,76472.98,48.7,-0.97314,5e-05,1.82934]
[1776711542873,43.52,76474.22,48.7,-0.97309,5e-05,1.83212]
[1776711547914,43.51,76458.68,48.7,-0.97387,5e-05,1.78765]
[1776711548921,43.51,76454.27,48.7,-0.97408,5e-05,1.77539]
[1776711551942,43.51,76453.35,48.7,-0.97414,5e-05,1.77216]
[1776711553532,43.51,76453.35,48.7,-0.97414,5e-05,1.77216]
[1776711553625,43.5,76450.55,48.7,-0.97428,5e-05,1.76411]
[1776711553955,43.5,76446.27,48.7,-0.97447,5e-05,1.75257]
[1776711555156,43.5,76445.01,48.7,-0.97454,5e-05,1.74876]
[1776711561004,43.5,76445.06,48.7,-0.97455,5e-05,1.74794]
[1776711566040,43.49,76444.27,48.7,-0.97461,5e-05,1.74489]
[1776711577116,43.48,76444.19,48.7,-0.97472,5e-05,1.73722]
[1776711580143,43.47,76442.84,48.7,-0.97479,5e-05,1.73315]
[1776711581149,43.47,76441.56,48.7,-0.97485,5e-05,1.72959]
[1776711587192,43.47,76441.78,48.7,-0.97486,5e-05,1.72935]
[1776711592226,43.46,76441.65,48.7,-0.97487,5e-05,1.72833]
[1776711595248,43.46,76443.6,48.7,-0.97479,5e-05,1.73314]
[1776711599276,43.46,76448.68,48.7,-0.97457,5e-05,1.7462]
[1776711600784,43.46,76457.05,48.7,-0.97418,5e-05,1.7688]
[1776711601305,43.46,76472.37,48.7,-0.97345,5e-05,1.81055]
[1776711602312,43.45,76477.61,48.7,-0.97321,5e-05,1.82458]
[1776711604756,43.45,76476.79,48.7,-0.97326,5e-05,1.82173]
[1776711606341,43.45,76475.52,48.7,-0.97333,5e-05,1.81764]
[1776711607348,43.44,76464.57,48.7,-0.97386,5e-05,1.78725]
[1776711608354,43.44,76456.95,48.7,-0.97422,5e-05,1.76628]
[1776711611378,43.44,76454.75,48.7,-0.97433,5e-05,1.75975]
[1776711612383,43.44,76452.64,48.7,-0.97443,5e-05,1.75387]
[1776711614397,43.44,76450.11,48.7,-0.97456,5e-05,1.7467]
[1776711615404,43.43,76447.12,48.7,-0.9747,5e-05,1.73851]
[1776711616414,43.43,76445.32,48.7,-0.97479,5e-05,1.73354]
[1776711618425,43.43,76444.37,48.7,-0.97483,5e-05,1.73086]
[1776711619432,43.43,76440.01,48.7,-0.97503,5e-05,1.7191]
[1776711620439,43.43,76438.47,48.7,-0.97511,5e-05,1.71487]
[1776711622453,43.43,76437.75,48.7,-0.97514,5e-05,1.71261]
[1776711624467,43.43,76436.81,48.7,-0.97519,5e-05,1.7099]
[1776711625474,43.43,76439.78,48.7,-0.97506,5e-05,1.71766]
[1776711627488,43.42,76439.04,48.7,-0.9751,5e-05,1.71545]
[1776711633530,43.42,76438.36,48.7,-0.97521,5e-05,1.70756]
[1776711636551,43.42,76436.44,48.7,-0.97531,5e-05,1.70216]
[1776711638565,43.42,76435.7,48.7,-0.97534,5e-05,1.7]
[1776711643600,43.41,76439.29,48.7,-0.97519,5e-05,1.70899]
[1776711645614,43.41,76443.82,48.7,-0.97499,5e-05,1.72079]
[1776711646621,43.41,76446.19,48.7,-0.97488,5e-05,1.72697]
[1776711647628,43.41,76453.01,48.7,-0.97457,5e-05,1.7451]
[1776711649641,43.41,76453.82,48.7,-0.97454,5e-05,1.74692]
[1776711650651,43.41,76469.95,48.7,-0.97378,5e-05,1.79056]
[1776711651439,43.41,76469.95,48.7,-0.97378,5e-05,1.79056]
[1776711651658,43.41,76478.22,48.7,-0.97339,5e-05,1.81333]
[1776711652665,43.4,76479.28,48.7,-0.97334,5e-05,1.81571]
[1776711654825,43.4,76479.86,48.7,-0.97332,5e-05,1.81702]
[1776711654941,43.4,76479.86,48.7,-0.97332,5e-05,1.81702]
[1776711654893,43.4,76479.63,48.7,-0.97334,5e-05,1.81608]
[1776711655688,43.4,76497.71,48.7,-0.97246,5e-05,1.86636]
[1776711656038,43.4,76497.71,48.7,-0.97246,5e-05,1.86636]
[1776711656695,43.39,76500.1,48.7,-0.97235,5e-05,1.87274]
[1776711657912,43.39,76500.1,48.7,-0.97235,5e-05,1.87274]
[1776711662742,43.38,76498.4,48.7,-0.97247,5e-05,1.86559]
[1776711663422,43.38,76498.4,48.7,-0.97247,5e-05,1.86559]
[1776711663748,43.38,76481.33,48.7,-0.97331,5e-05,1.81743]
[1776711664755,43.38,76478.72,48.7,-0.97345,5e-05,1.80991]
[1776711665309,43.38,76478.72,48.7,-0.97345,5e-05,1.80991]
[1776711665762,43.37,76476.8,48.7,-0.97354,5e-05,1.80433]
[1776711666769,43.37,76471.7,48.7,-0.97379,5e-05,1.79003]
[1776711667982,43.37,76472.06,48.7,-0.97378,5e-05,1.79077]
[1776711668216,43.37,76472.06,48.7,-0.97378,5e-05,1.79077]
[1776711668349,43.37,76472.06,48.7,-0.97378,5e-05,1.79077]
[1776711668783,43.37,76469.2,48.7,-0.97392,5e-05,1.78268]
[1776711669789,43.37,76467.29,48.7,-0.97401,5e-05,1.77723]
[1776711671721,43.37,76467.06,48.7,-0.97403,5e-05,1.77638]
[1776711671813,43.36,76466.63,48.7,-0.97405,5e-05,1.77498]
[1776711673823,43.36,76467.81,48.7,-0.974,5e-05,1.77775]
[1776711674829,43.36,76468.61,48.7,-0.97397,5e-05,1.77971]
[1776711675837,43.36,76466.21,48.7,-0.97409,5e-05,1.77293]
[1776711677851,43.36,76468.63,48.7,-0.97398,5e-05,1.7791]
[1776711678851,43.36,76468.63,48.7,-0.97398,5e-05,1.7791]
[1776711678858,43.35,76466.96,48.7,-0.97406,5e-05,1.77431]
[1776711681879,43.35,76460.49,48.7,-0.97438,5e-05,1.75608]
[1776711682885,43.35,76456.85,48.7,-0.97455,5e-05,1.74606]
[1776711684900,43.35,76457.78,48.7,-0.97452,5e-05,1.74822]
[1776711688928,43.34,76455.51,48.7,-0.97463,5e-05,1.74139]
[1776711689935,43.33,76448.25,48.7,-0.975,5e-05,1.72028]
[1776711692864,43.33,76447.83,48.7,-0.97509,5e-05,1.71352]
[1776711692956,43.33,76446.23,48.7,-0.97517,5e-05,1.70915]
[1776711693963,43.33,76439.26,48.7,-0.97549,5e-05,1.6906]
[1776711695976,43.33,76437.44,48.7,-0.97557,4e-05,1.68565]
[1776711696526,43.33,76437.44,48.7,-0.97557,4e-05,1.68565]
[1776711696939,43.33,76437.44,48.7,-0.97557,4e-05,1.68565]
[1776711696984,43.33,76436.23,48.7,-0.97563,4e-05,1.68239]
[1776711698998,43.33,76440.22,48.7,-0.97545,5e-05,1.69275]
[1776711700100,43.33,76440.22,48.7,-0.97545,5e-05,1.69275]
[1776711700168,43.32,76445.15,48.7,-0.97523,5e-05,1.7057]
[1776711701012,43.32,76451.03,48.7,-0.97496,5e-05,1.72124]
[1776711702019,43.32,76450.01,48.7,-0.97501,5e-05,1.71839]
[1776711703026,43.32,76448.02,48.7,-0.9751,5e-05,1.71296]
[1776711707054,43.32,76444.39,48.7,-0.97528,5e-05,1.70287]
[1776711708060,43.32,76442.26,48.7,-0.97538,5e-05,1.69714]
[1776711709922,43.32,76442.26,48.7,-0.97538,5e-05,1.69714]
[1776711709923,43.32,76442.26,48.7,-0.97538,5e-05,1.69714]
[1776711709953,43.32,76442.85,48.7,-0.97535,5e-05,1.69852]
[1776711710400,43.32,76437.58,48.7,-0.97559,4e-05,1.68464]
[1776711711187,43.32,76437.58,48.7,-0.97559,4e-05,1.68464]
[1776711711325,43.32,76437.58,48.7,-0.97559,4e-05,1.68464]
[1776711711390,43.32,76424.65,48.7,-0.97617,4e-05,1.65085]
[1776711712089,43.32,76426.96,48.7,-0.97607,4e-05,1.65683]
[1776711715793,43.32,76413.77,48.7,-0.97664,4e-05,1.62281]
[1776711716327,43.32,76410.91,48.7,-0.97677,4e-05,1.61551]
[1776711717124,43.32,76407.38,48.7,-0.97692,4e-05,1.60654]
[1776711718337,43.32,76406.02,48.7,-0.97698,4e-05,1.60309]
[1776711720569,43.32,76405.85,48.7,-0.97698,4e-05,1.6028]
[1776711720626,43.32,76398.88,48.7,-0.97728,4e-05,1.58533]
[1776711721260,43.32,76398.88,48.7,-0.97728,4e-05,1.58533]
[1776711721277,43.32,76390.15,48.7,-0.97765,4e-05,1.56351]
[1776711722159,43.32,76388.83,48.7,-0.9777,4e-05,1.56037]
[1776711724173,43.32,76386.24,48.7,-0.9778,4e-05,1.55423]
[1776711725180,43.33,76388.27,48.7,-0.97769,4e-05,1.56077]
[1776711726465,43.33,76388.27,48.7,-0.97769,4e-05,1.56077]
[1776711727670,43.33,76388.42,48.7,-0.97768,4e-05,1.56142]
[1776711727725,43.33,76386.14,48.7,-0.97777,4e-05,1.55591]
[1776711728201,43.33,76381.88,48.7,-0.97795,4e-05,1.54539]
[1776711729938,43.34,76377.99,48.7,-0.9781,4e-05,1.53614]
[1776711730216,43.34,76385.03,48.7,-0.97781,4e-05,1.55348]
[1776711731223,43.34,76390.95,48.7,-0.97756,4e-05,1.56835]
[1776711733237,43.34,76391.31,48.7,-0.97754,4e-05,1.56953]
[1776711735250,43.34,76395.37,48.7,-0.97737,4e-05,1.57993]
[1776711737267,43.34,76387.62,48.7,-0.97769,4e-05,1.56085]
[1776711738539,43.34,76385.68,48.7,-0.97777,4e-05,1.5563]
[1776711739281,43.34,76386.66,48.7,-0.97773,4e-05,1.55872]
[1776711740290,43.35,76385.59,48.7,-0.97777,4e-05,1.55622]
[1776711742591,43.35,76384.0,48.7,-0.97783,4e-05,1.55273]
[1776711743311,43.35,76386.38,48.7,-0.97773,4e-05,1.55862]
[1776711744318,43.35,76389.6,48.7,-0.97759,4e-05,1.56677]
[1776711745325,43.35,76391.12,48.7,-0.97752,4e-05,1.5707]
[1776711746331,43.35,76395.37,48.7,-0.97734,4e-05,1.58145]
[1776711747339,43.35,76396.78,48.7,-0.97728,4e-05,1.58511]
[1776711751367,43.36,76397.37,48.7,-0.97732,4e-05,1.58197]
[1776711752373,43.36,76396.39,48.7,-0.97736,4e-05,1.57962]
[1776711755395,43.36,76394.89,48.7,-0.97741,4e-05,1.5762]
[1776711757409,43.36,76393.7,48.7,-0.97746,4e-05,1.57345]
[1776711760429,43.36,76396.92,48.7,-0.97732,4e-05,1.58187]
[1776711764978,43.37,76396.65,48.7,-0.97732,4e-05,1.5815]
[1776711765017,43.37,76396.83,48.7,-0.97732,4e-05,1.58206]
[1776711765465,43.37,76394.97,48.7,-0.97739,4e-05,1.57751]
[1776711766472,43.37,76393.76,48.7,-0.97744,4e-05,1.5746]
[1776711767479,43.37,76391.83,48.7,-0.97752,4e-05,1.5699]
[1776711768486,43.37,76387.9,48.7,-0.97768,4e-05,1.56025]
[1776711770584,43.37,76387.34,48.7,-0.9777,4e-05,1.559]
[1776711770683,43.37,76388.69,48.7,-0.97764,4e-05,1.5625]
[1776711771507,43.37,76389.96,48.7,-0.97759,4e-05,1.56579]
[1776711772514,43.37,76388.9,48.7,-0.97763,4e-05,1.56329]
[1776711775534,43.38,76389.67,48.7,-0.97759,4e-05,1.56561]
[1776711776542,43.38,76391.45,48.7,-0.97752,4e-05,1.57017]
[1776711777549,43.38,76388.95,48.7,-0.97762,4e-05,1.56408]
[1776711780571,43.38,76392.89,48.7,-0.97745,4e-05,1.57429]
[1776711781577,43.38,76400.65,48.7,-0.97712,4e-05,1.59387]
[1776711782857,43.38,76404.69,48.7,-0.97694,4e-05,1.60417]
[1776711783525,43.38,76404.69,48.7,-0.97694,4e-05,1.60417]
[1776711783592,43.38,76407.16,48.7,-0.97683,4e-05,1.6105]
[1776711784910,43.38,76407.16,48.7,-0.97683,4e-05,1.6105]
[1776711785012,43.39,76409.6,48.7,-0.97672,4e-05,1.61732]
[1776711785605,43.39,76418.1,48.7,-0.97635,4e-05,1.63912]
[1776711786756,43.39,76418.1,48.7,-0.97635,4e-05,1.63912]
[1776711786797,43.39,76418.1,48.7,-0.97635,4e-05,1.63912]
[1776711786858,43.39,76418.28,48.7,-0.97634,4e-05,1.6396]
[1776711787620,43.39,76419.17,48.7,-0.9763,4e-05,1.64191]
[1776711789634,43.39,76418.06,48.7,-0.97635,4e-05,1.63907]
[1776711790641,43.39,76419.75,48.7,-0.97627,4e-05,1.64344]
[1776711791648,43.39,76418.86,48.7,-0.97631,4e-05,1.64116]
[1776711793661,43.39,76417.28,48.7,-0.97638,4e-05,1.63713]
[1776711794671,43.39,76414.64,48.7,-0.9765,4e-05,1.63038]
[1776711798700,43.39,76409.34,48.7,-0.97672,4e-05,1.617]
[1776711799707,43.39,76394.82,48.7,-0.97733,4e-05,1.58094]
[1776711801088,43.39,76389.75,48.7,-0.97755,4e-05,1.5684]
[1776711801724,43.39,76388.12,48.7,-0.97761,4e-05,1.56449]
[1776711802729,43.4,76385.96,48.7,-0.9777,4e-05,1.55928]
[1776711803736,43.4,76384.93,48.7,-0.97774,4e-05,1.55688]
[1776711806757,43.4,76383.22,48.7,-0.9778,4e-05,1.55313]
[1776711809214,43.4,76382.82,48.7,-0.97781,4e-05,1.55247]
[1776711809778,43.4,76372.14,48.7,-0.97825,4e-05,1.52642]
[1776711810785,43.4,76364.82,48.7,-0.97854,4e-05,1.50886]
[1776711811199,43.4,76364.82,48.7,-0.97854,4e-05,1.50886]
[1776711811205,43.4,76364.82,48.7,-0.97854,4e-05,1.50886]
[1776711811792,43.41,76361.16,48.7,-0.97875,4e-05,1.4953]
[1776711812799,43.41,76359.1,48.7,-0.97883,4e-05,1.49062]
[1776711813806,43.41,76366.77,48.7,-0.97852,4e-05,1.50934]
[1776711814813,43.41,76369.1,48.7,-0.97842,4e-05,1.51522]
[1776711815844,43.41,76361.13,48.7,-0.97874,4e-05,1.4962]
[1776711816470,43.41,76361.13,48.7,-0.97874,4e-05,1.4962]
[1776711816833,43.41,76351.36,48.7,-0.97912,4e-05,1.47312]
[1776711817843,43.42,76349.09,48.7,-0.97921,4e-05,1.46803]
[1776711818850,43.42,76347.01,48.7,-0.97928,4e-05,1.46341]
[1776711820234,43.42,76346.53,48.7,-0.9793,4e-05,1.46258]
[1776711820864,43.42,76347.6,48.7,-0.97925,4e-05,1.46542]
[1776711821871,43.43,76349.64,48.7,-0.97916,4e-05,1.47055]
[1776711822756,43.43,76349.64,48.7,-0.97916,4e-05,1.47055]
[1776711823887,43.43,76350.62,48.7,-0.97912,4e-05,1.47345]
[1776711825902,43.43,76352.33,48.7,-0.97904,4e-05,1.47808]
[1776711827942,43.44,76352.06,48.7,-0.97905,4e-05,1.47772]
[1776711828036,43.44,76353.0,48.7,-0.979,4e-05,1.48023]
[1776711830937,43.44,76351.32,48.7,-0.97906,4e-05,1.47705]
[1776711832133,43.44,76344.42,48.7,-0.97932,4e-05,1.46099]
[1776711832979,43.44,76344.42,48.7,-0.97932,4e-05,1.46099]
[1776711833070,43.45,76342.98,48.7,-0.97937,4e-05,1.4579]
[1776711834974,43.45,76343.82,48.7,-0.97933,4e-05,1.46049]
[1776711835981,43.45,76344.5,48.7,-0.9793,4e-05,1.46239]
[1776711836988,43.46,76342.26,48.7,-0.97938,4e-05,1.45741]
[1776711837995,43.46,76341.39,48.7,-0.97941,4e-05,1.45567]
[1776711840013,43.46,76343.38,48.7,-0.97932,4e-05,1.46096]
[1776711842131,43.47,76344.51,48.7,-0.97927,4e-05,1.46422]
[1776711843030,43.47,76353.24,48.7,-0.97892,4e-05,1.48522]
[1776711843224,43.47,76353.24,48.7,-0.97892,4e-05,1.48522]
[1776711844036,43.49,76353.06,48.7,-0.97888,4e-05,1.48732]
[1776711846051,43.52,76351.03,48.7,-0.97888,4e-05,1.48741]
[1776711848065,43.52,76351.74,48.7,-0.97885,4e-05,1.4896]
[1776711849072,43.53,76357.6,48.7,-0.97861,4e-05,1.50389]
[1776711851089,43.56,76360.01,48.7,-0.97844,4e-05,1.51405]
[1776711852096,43.57,76367.1,48.7,-0.97812,4e-05,1.53329]
[1776711853913,43.57,76367.8,48.7,-0.97808,4e-05,1.53517]
[1776711854110,43.57,76367.13,48.7,-0.97811,4e-05,1.53371]
[1776711855117,43.57,76365.42,48.7,-0.97817,4e-05,1.52971]
[1776711857130,43.58,76363.76,48.7,-0.97824,4e-05,1.52604]
[1776711859145,43.58,76362.82,48.7,-0.97827,4e-05,1.52413]
[1776711860152,43.58,76363.62,48.7,-0.97823,4e-05,1.52626]
[1776711860835,43.58,76363.62,48.7,-0.97823,4e-05,1.52626]
[1776711862166,43.58,76364.49,48.7,-0.97819,4e-05,1.52875]
[1776711863172,43.58,76365.4,48.7,-0.97815,4e-05,1.53115]
[1776711865187,43.59,76364.33,48.7,-0.97819,4e-05,1.52891]
[1776711868208,43.59,76363.18,48.7,-0.97823,4e-05,1.52666]
[1776711869215,43.59,76362.36,48.7,-0.97826,4e-05,1.52485]
[1776711873243,43.6,76366.5,48.7,-0.97814,4e-05,1.53064]
[1776711874250,43.6,76369.47,48.7,-0.97802,4e-05,1.53806]
[1776711875260,43.6,76372.05,48.7,-0.97791,4e-05,1.54454]
[1776711876264,43.6,76373.34,48.7,-0.97785,4e-05,1.54786]
[1776711879065,43.6,76373.63,48.7,-0.97784,4e-05,1.54872]
[1776711879131,43.6,76375.42,48.7,-0.97776,4e-05,1.5534]
[1776711880107,43.6,76375.42,48.7,-0.97776,4e-05,1.5534]
[1776711880132,43.6,76383.18,48.7,-0.97744,4e-05,1.5727]
[1776711880208,43.6,76383.18,48.7,-0.97744,4e-05,1.5727]
[1776711880292,43.6,76387.78,48.7,-0.97724,4e-05,1.58416]
[1776711884458,43.61,76388.52,48.7,-0.9772,4e-05,1.58636]
[1776711885326,43.61,76390.78,48.7,-0.97711,4e-05,1.5921]
[1776711887924,43.61,76388.95,48.7,-0.97718,4e-05,1.58774]
[1776711888348,43.61,76386.07,48.7,-0.9773,4e-05,1.58055]
[1776711889355,43.61,76385.14,48.7,-0.97734,4e-05,1.57832]
[1776711892210,43.61,76385.78,48.7,-0.97731,4e-05,1.58002]
[1776711892480,43.61,76386.11,48.7,-0.97729,4e-05,1.58102]
[1776711892718,43.61,76386.11,48.7,-0.97729,4e-05,1.58102]
[1776711892748,43.61,76400.04,48.7,-0.9767,4e-05,1.61612]
[1776711893499,43.61,76425.87,48.7,-0.97557,4e-05,1.68258]
[1776711894395,43.61,76431.59,48.7,-0.9753,5e-05,1.69791]
[1776711895674,43.62,76434.81,48.7,-0.97515,5e-05,1.7067]
[1776711896735,43.62,76432.95,48.7,-0.97524,5e-05,1.70168]
[1776711898420,43.61,76434.98,48.7,-0.97515,5e-05,1.70692]
[1776711899648,43.61,76434.98,48.7,-0.97515,5e-05,1.70692]
[1776711900039,43.61,76434.98,48.7,-0.97515,5e-05,1.70692]
[1776711900122,43.61,76434.04,48.7,-0.97519,5e-05,1.70421]
[1776711900676,43.61,76434.04,48.7,-0.97519,5e-05,1.70421]
[1776711900872,43.61,76451.74,48.7,-0.97438,5e-05,1.75123]
[1776711901441,43.61,76446.83,48.7,-0.97461,5e-05,1.73806]
[1776711902959,43.61,76440.83,48.7,-0.97489,5e-05,1.7217]
[1776711904130,43.61,76432.67,48.7,-0.97527,5e-05,1.69998]
[1776711904462,43.61,76431.14,48.7,-0.97534,5e-05,1.69596]
[1776711905469,43.61,76429.75,48.7,-0.9754,5e-05,1.6922]
[1776711910504,43.61,76437.68,48.7,-0.97505,5e-05,1.7126]
[1776711911511,43.6,76439.38,48.7,-0.97497,5e-05,1.71701]
[1776711912518,43.6,76439.82,48.7,-0.97496,5e-05,1.71804]
[1776711913525,43.6,76438.1,48.7,-0.97504,5e-05,1.71335]
[1776711914532,43.6,76434.85,48.7,-0.97519,5e-05,1.70462]
[1776711916546,43.6,76434.09,48.7,-0.97523,5e-05,1.70237]
[1776711917572,43.6,76432.71,48.7,-0.97529,5e-05,1.69862]
[1776711919100,43.6,76422.44,48.7,-0.97575,4e-05,1.67155]
[1776711919574,43.6,76415.53,48.7,-0.97606,4e-05,1.65366]
[1776711920581,43.6,76416.86,48.7,-0.976,4e-05,1.65703]
[1776711922595,43.6,76415.62,48.7,-0.97606,4e-05,1.65373]
[1776711927630,43.6,76415.85,48.7,-0.97605,4e-05,1.65417]
[1776711928882,43.6,76417.04,48.7,-0.976,4e-05,1.6572]
[1776711929644,43.6,76417.96,48.7,-0.97596,4e-05,1.65954]
[1776711932328,43.59,76417.33,48.7,-0.97606,4e-05,1.65254]
[1776711932819,43.59,76413.6,48.7,-0.97623,4e-05,1.64291]
[1776711933701,43.59,76413.6,48.7,-0.97623,4e-05,1.64291]
[1776711933759,43.59,76410.31,48.7,-0.97637,4e-05,1.63446]
[1776711937878,43.59,76410.84,48.7,-0.97635,4e-05,1.6358]
[1776711937986,43.59,76410.84,48.7,-0.97635,4e-05,1.6358]
[1776711938706,43.59,76400.38,48.7,-0.9768,4e-05,1.60918]
[1776711939714,43.59,76396.34,48.7,-0.97697,4e-05,1.59903]
[1776711942735,43.6,76398.29,48.7,-0.97689,4e-05,1.60413]
[1776711943742,43.6,76398.91,48.7,-0.97686,4e-05,1.60574]
[1776711946763,43.6,76398.13,48.7,-0.97689,4e-05,1.60392]
[1776711947774,43.6,76397.09,48.7,-0.97693,4e-05,1.60135]
[1776711948780,43.6,76395.77,48.7,-0.97699,4e-05,1.59808]
[1776711950859,43.6,76408.8,48.7,-0.97643,4e-05,1.63123]
[1776711951801,43.6,76431.0,48.7,-0.97544,5e-05,1.68868]
[1776711952808,43.6,76430.11,48.7,-0.97548,4e-05,1.68626]
[1776711954025,43.6,76430.85,48.7,-0.97545,5e-05,1.68811]
[1776711957843,43.6,76416.18,48.7,-0.97611,4e-05,1.64966]
[1776711958850,43.6,76419.89,48.7,-0.97595,4e-05,1.65922]
[1776711959856,43.59,76424.99,48.7,-0.97572,4e-05,1.67241]
[1776711961180,43.59,76427.89,48.7,-0.97559,4e-05,1.67991]
[1776711962188,43.59,76434.92,48.7,-0.97528,5e-05,1.69827]
[1776711962881,43.59,76436.32,48.7,-0.97522,5e-05,1.70185]
[1776711963888,43.59,76437.35,48.7,-0.97517,5e-05,1.70446]
[1776711964894,43.59,76436.62,48.7,-0.97521,5e-05,1.70243]
[1776711966908,43.59,76435.8,48.7,-0.97525,5e-05,1.70006]
[1776711967916,43.59,76434.65,48.7,-0.9753,5e-05,1.69693]
[1776711969930,43.59,76436.78,48.7,-0.97521,5e-05,1.70236]
[1776711970937,43.59,76439.45,48.7,-0.97509,5e-05,1.70931]
[1776711971413,43.59,76439.45,48.7,-0.97509,5e-05,1.70931]
[1776711972260,43.59,76448.84,48.7,-0.97466,5e-05,1.73416]
[1776711972567,43.59,76448.84,48.7,-0.97466,5e-05,1.73416]
[1776711973129,43.59,76448.84,48.7,-0.97466,5e-05,1.73416]
[1776711973214,43.59,76468.1,48.7,-0.97376,5e-05,1.78605]
[1776711973958,43.58,76470.15,48.7,-0.97367,5e-05,1.79141]
[1776711975974,43.58,76464.46,48.7,-0.97394,5e-05,1.77538]
[1776711976981,43.58,76463.45,48.7,-0.974,5e-05,1.77241]
[1776711978995,43.58,76460.18,48.7,-0.97416,5e-05,1.76311]
[1776711979367,43.58,76460.18,48.7,-0.97416,5e-05,1.76311]
[1776711979822,43.58,76460.18,48.7,-0.97416,5e-05,1.76311]
[1776711980011,43.58,76460.18,48.7,-0.97416,5e-05,1.76311]
[1776711980040,43.58,76454.79,48.7,-0.97441,5e-05,1.74837]
[1776711981010,43.57,76451.63,48.7,-0.97456,5e-05,1.7397]
[1776711982020,43.57,76453.64,48.7,-0.97447,5e-05,1.74493]
[1776711983192,43.57,76453.64,48.7,-0.97447,5e-05,1.74493]
[1776711983234,43.57,76455.5,48.7,-0.97439,5e-05,1.74975]
[1776711984035,43.57,76460.76,48.7,-0.97415,5e-05,1.76376]
[1776711986049,43.57,76459.03,48.7,-0.97424,5e-05,1.75867]
[1776711987056,43.57,76461.14,48.7,-0.97414,5e-05,1.76417]
[1776711988063,43.57,76464.91,48.7,-0.97397,5e-05,1.77419]
[1776711989070,43.56,76466.37,48.7,-0.9739,5e-05,1.77793]
[1776711990077,43.56,76471.73,48.7,-0.97365,5e-05,1.79234]
[1776711991084,43.56,76475.19,48.7,-0.97357,5e-05,1.79602]
[1776711992091,43.56,76476.61,48.7,-0.9735,5e-05,1.79965]
[1776711992628,43.56,76476.61,48.7,-0.9735,5e-05,1.79965]
[1776711992868,43.56,76476.61,48.7,-0.9735,5e-05,1.79965]
[1776711993309,43.56,76479.71,48.7,-0.97335,5e-05,1.80819]
[1776711993609,43.56,76479.71,48.7,-0.97335,5e-05,1.80819]
[1776711994324,43.56,76478.42,48.7,-0.97342,5e-05,1.80436]
[1776711996125,43.55,76476.5,48.7,-0.97352,5e-05,1.79852]
[1776711998140,43.55,76469.65,48.7,-0.97386,5e-05,1.77895]
[1776711999147,43.55,76465.86,48.7,-0.97405,5e-05,1.7684]
[1776712000167,43.55,76465.86,48.7,-0.97405,5e-05,1.7684]
[1776712000264,43.55,76464.22,48.7,-0.97413,5e-05,1.76374]
[1776712001225,43.54,76460.47,48.7,-0.97431,5e-05,1.75339]
[1776712002168,43.54,76455.38,48.7,-0.97455,5e-05,1.7395]
[1776712003175,43.54,76453.7,48.7,-0.97463,5e-05,1.73483]
[1776712004181,43.54,76460.51,48.7,-0.97432,5e-05,1.75297]
[1776712005189,43.54,76464.7,48.7,-0.97412,5e-05,1.7641]
[1776712006196,43.54,76466.61,48.7,-0.97404,5e-05,1.76907]
[1776712007203,43.54,76463.16,48.7,-0.9742,5e-05,1.7595]
[1776712008210,43.54,76461.2,48.7,-0.9743,5e-05,1.754]
[1776712009216,43.53,76459.19,48.7,-0.9744,5e-05,1.74838]
[1776712014253,43.53,76462.03,48.7,-0.97428,5e-05,1.75509]
[1776712015260,43.53,76462.84,48.7,-0.97424,5e-05,1.75708]
[1776712016267,43.53,76467.22,48.7,-0.97404,5e-05,1.76875]
[1776712017274,43.52,76472.42,48.7,-0.9738,5e-05,1.78269]
[1776712018281,43.52,76481.83,48.7,-0.97335,5e-05,1.80829]
[1776712019288,43.52,76484.66,48.7,-0.97322,5e-05,1.81582]
[1776712020296,43.52,76488.58,48.7,-0.97304,5e-05,1.82639]
[1776712021303,43.52,76487.72,48.7,-0.97308,5e-05,1.82368]
[1776712023317,43.51,76485.56,48.7,-0.9732,5e-05,1.81705]
[1776712026338,43.51,76486.33,48.7,-0.97318,5e-05,1.81826]
[1776712028352,43.5,76487.58,48.7,-0.97313,5e-05,1.82111]
[1776712032036,43.5,76492.58,48.7,-0.9729,5e-05,1.83409]
[1776712032382,43.49,76494.17,48.7,-0.97283,5e-05,1.83819]
[1776712033389,43.49,76492.45,48.7,-0.97292,5e-05,1.83305]
[1776712034396,43.49,76488.56,48.7,-0.97311,5e-05,1.82188]
[1776712036409,43.49,76487.25,48.7,-0.97319,5e-05,1.81763]
[1776712041940,43.48,76487.1,48.7,-0.9732,5e-05,1.8169]
[1776712042038,43.48,76478.4,48.7,-0.97364,5e-05,1.79169]
[1776712043354,43.47,76475.68,48.7,-0.97378,5e-05,1.78372]
[1776712043459,43.47,76472.51,48.7,-0.97393,5e-05,1.77506]
[1776712044466,43.47,76473.34,48.7,-0.9739,5e-05,1.7771]
[1776712046723,43.47,76472.06,48.7,-0.97397,5e-05,1.77313]
[1776712049501,43.46,76476.87,48.7,-0.97375,5e-05,1.78558]
[1776712050507,43.46,76483.12,48.7,-0.97345,5e-05,1.80251]
[1776712051519,43.46,76483.57,48.7,-0.97352,5e-05,1.79791]
[1776712052527,43.46,76487.71,48.7,-0.97332,5e-05,1.80906]
[1776712053534,43.46,76489.03,48.7,-0.97326,5e-05,1.81243]
[1776712054571,43.46,76492.33,48.7,-0.97311,5e-05,1.82129]
[1776712055548,43.45,76493.85,48.7,-0.97304,5e-05,1.82521]
[1776712057235,43.45,76496.28,48.7,-0.97293,5e-05,1.83134]
[1776712058569,43.45,76498.08,48.7,-0.97285,5e-05,1.83604]
[1776712059575,43.45,76490.99,48.7,-0.9732,5e-05,1.81594]
[1776712060582,43.44,76495.78,48.7,-0.97297,5e-05,1.82897]
[1776712061590,43.44,76496.65,48.7,-0.97293,5e-05,1.83108]
[1776712062597,43.44,76497.42,48.7,-0.9729,5e-05,1.83291]
[1776712067632,43.43,76496.07,48.7,-0.973,5e-05,1.82751]
[1776712072808,43.42,76496.66,48.7,-0.97299,5e-05,1.82789]
[1776712072910,43.42,76501.67,48.7,-0.97275,5e-05,1.8416]
[1776712073676,43.42,76499.7,48.7,-0.97285,5e-05,1.83574]
[1776712075298,43.41,76502.27,48.7,-0.97274,5e-05,1.84228]
[1776712076215,43.41,76500.1,48.7,-0.97285,5e-05,1.83619]
[1776712076696,43.41,76484.43,48.7,-0.97361,5e-05,1.79237]
[1776712077704,43.41,76479.44,48.7,-0.97386,5e-05,1.77843]
[1776712079395,43.41,76477.93,48.7,-0.97394,5e-05,1.77385]
[1776712080725,43.4,76484.12,48.7,-0.97364,5e-05,1.7906]
[1776712081733,43.4,76488.5,48.7,-0.97344,5e-05,1.80242]
[1776712082738,43.4,76486.6,48.7,-0.97353,5e-05,1.7969]
[1776712084753,43.4,76485.83,48.7,-0.97358,5e-05,1.79426]
[1776712086767,43.39,76484.41,48.7,-0.97366,5e-05,1.78984]
[1776712089788,43.39,76478.88,48.7,-0.97394,5e-05,1.77394]
[1776712090795,43.39,76473.67,48.7,-0.97419,5e-05,1.75952]
[1776712092809,43.39,76474.38,48.7,-0.97416,5e-05,1.76105]
[1776712097844,43.38,76474.44,48.7,-0.97417,5e-05,1.7602]
[1776712099858,43.38,76473.33,48.7,-0.97423,5e-05,1.75678]
[1776712102879,43.37,76471.95,48.7,-0.97431,5e-05,1.75245]
[1776712107914,43.37,76472.49,48.7,-0.9743,5e-05,1.75296]
[1776712108920,43.37,76474.18,48.7,-0.97422,5e-05,1.75735]
[1776712113957,43.36,76475.36,48.7,-0.97426,5e-05,1.75406]
[1776712118991,43.35,76482.26,48.7,-0.97395,5e-05,1.77186]
[1776712119999,43.35,76490.3,48.7,-0.97357,5e-05,1.79371]
[1776712121006,43.35,76490.73,48.7,-0.97356,5e-05,1.79463]
[1776712126041,43.34,76490.31,48.7,-0.9736,5e-05,1.79217]
[1776712127048,43.34,76494.1,48.7,-0.97342,5e-05,1.80238]
[1776712129062,43.34,76495.65,48.7,-0.97335,5e-05,1.80612]
[1776712130069,43.33,76499.0,48.7,-0.9732,5e-05,1.81515]
[1776712131076,43.33,76499.77,48.7,-0.97316,5e-05,1.817]
[1776712132082,43.33,76500.91,48.7,-0.97311,5e-05,1.81988]
[1776712133089,43.33,76502.12,48.7,-0.97306,5e-05,1.82296]
[1776712134096,43.33,76507.74,48.7,-0.97279,5e-05,1.83839]
[1776712135104,43.32,76510.47,48.7,-0.97266,5e-05,1.84577]
[1776712136111,43.32,76509.44,48.7,-0.97272,5e-05,1.84254]
[1776712137118,43.32,76507.3,48.7,-0.97283,5e-05,1.83618]
[1776712140139,43.31,76508.59,48.7,-0.97278,5e-05,1.83881]
[1776712142155,43.31,76495.84,48.7,-0.97342,5e-05,1.80258]
[1776712143161,43.31,76493.13,48.7,-0.97355,5e-05,1.79476]
[1776712144169,43.31,76493.68,48.7,-0.97353,5e-05,1.79602]
[1776712145175,43.3,76494.46,48.7,-0.9735,5e-05,1.79792]
[1776712147189,43.3,76492.97,48.7,-0.97358,5e-05,1.7933]
[1776712148197,43.3,76491.2,48.7,-0.97367,5e-05,1.78816]
[1776712156253,43.29,76491.8,48.7,-0.97368,5e-05,1.78764]
[1776712159274,43.28,76492.66,48.7,-0.97365,5e-05,1.78929]
[1776712165316,43.27,76493.82,48.7,-0.97362,5e-05,1.79102]
[1776712166323,43.27,76483.23,48.7,-0.97413,5e-05,1.76197]
[1776712167330,43.27,76472.99,48.7,-0.97462,5e-05,1.73376]
[1776712168337,43.27,76469.42,48.7,-0.97479,5e-05,1.72401]
[1776712170351,43.27,76468.51,48.7,-0.97483,5e-05,1.7213]
[1776712171359,43.27,76472.86,48.7,-0.97471,5e-05,1.72742]
[1776712172366,43.26,76475.77,48.7,-0.97457,5e-05,1.73512]
[1776712173373,43.26,76477.01,48.7,-0.97452,5e-05,1.73832]
[1776712174380,43.26,76478.11,48.7,-0.97447,5e-05,1.74113]
[1776712175387,43.26,76480.82,48.7,-0.97435,5e-05,1.74831]
[1776712176398,43.26,76493.1,48.7,-0.97376,5e-05,1.78169]
[1776712177403,43.26,76493.74,48.7,-0.97374,5e-05,1.78322]
[1776712182443,43.25,76490.48,48.7,-0.97391,5e-05,1.77311]
[1776712183449,43.25,76487.97,48.7,-0.97403,5e-05,1.76624]
[1776712184456,43.25,76484.66,48.7,-0.9742,5e-05,1.75679]
[1776712187480,43.25,76485.51,48.7,-0.97417,5e-05,1.75855]
[1776712189494,43.24,76486.69,48.7,-0.97412,5e-05,1.76139]
[1776712190501,43.24,76487.76,48.7,-0.97407,5e-05,1.76411]
[1776712195538,43.24,76486.34,48.7,-0.97416,5e-05,1.75924]
[1776712197551,43.23,76485.35,48.7,-0.97421,5e-05,1.75616]
[1776712203235,43.23,76485.36,48.7,-0.97422,5e-05,1.75544]
[1776712203286,43.23,76478.88,48.7,-0.97453,5e-05,1.73768]
[1776712203966,43.23,76462.81,48.7,-0.97528,5e-05,1.69448]
[1776712204609,43.23,76459.01,48.7,-0.97545,5e-05,1.68439]
[1776712205616,43.23,76455.62,48.7,-0.97561,5e-05,1.67539]
[1776712206623,43.23,76454.12,48.7,-0.97568,5e-05,1.67139]
[1776712209086,43.22,76468.95,48.7,-0.975,5e-05,1.71061]
[1776712210000,43.22,76470.7,48.7,-0.97492,5e-05,1.71518]
[1776712210664,43.22,76474.76,48.7,-0.97473,5e-05,1.72596]
[1776712211671,43.22,76475.96,48.7,-0.97468,5e-05,1.72905]
[1776712212678,43.22,76473.5,48.7,-0.9748,5e-05,1.7223]
[1776712213685,43.22,76470.64,48.7,-0.97493,5e-05,1.7145]
[1776712214692,43.22,76467.46,48.7,-0.97508,5e-05,1.70588]
[1776712215699,43.22,76462.02,48.7,-0.97533,5e-05,1.69132]
[1776712216706,43.22,76457.79,48.7,-0.97553,5e-05,1.68006]
[1776712217713,43.22,76453.16,48.7,-0.97574,5e-05,1.66782]
[1776712219200,43.22,76453.16,48.7,-0.97574,5e-05,1.66782]
[1776712219354,43.22,76453.16,48.7,-0.97574,5e-05,1.66782]
[1776712219415,43.22,76450.56,48.7,-0.97586,4e-05,1.66095]
[1776712220058,43.22,76449.07,48.7,-0.97592,4e-05,1.65705]
[1776712220740,43.22,76441.4,48.7,-0.97626,4e-05,1.6371]
[1776712222264,43.22,76439.87,48.7,-0.97633,4e-05,1.63316]
[1776712222754,43.22,76435.5,48.7,-0.97652,4e-05,1.62192]
[1776712225106,43.22,76435.74,48.7,-0.97651,4e-05,1.62258]
[1776712225132,43.22,76435.54,48.7,-0.97652,4e-05,1.62211]
[1776712228796,43.22,76434.29,48.7,-0.97657,4e-05,1.61908]
[1776712233831,43.22,76434.65,48.7,-0.97662,4e-05,1.61503]
[1776712235846,43.22,76435.51,48.7,-0.97658,4e-05,1.61736]
[1776712236852,43.22,76434.65,48.7,-0.97662,4e-05,1.61521]
[1776712241888,43.22,76434.88,48.7,-0.9766,4e-05,1.61612]
[1776712242895,43.23,76435.82,48.7,-0.97656,4e-05,1.61859]
[1776712244909,43.23,76438.52,48.7,-0.97644,4e-05,1.62565]
[1776712245916,43.23,76441.59,48.7,-0.97631,4e-05,1.63362]
[1776712246923,43.23,76443.4,48.7,-0.97623,4e-05,1.63834]
[1776712247930,43.23,76444.48,48.7,-0.97618,4e-05,1.64116]
[1776712248937,43.23,76446.98,48.7,-0.97607,4e-05,1.64768]
[1776712249943,43.23,76445.82,48.7,-0.97612,4e-05,1.64468]
[1776712251958,43.23,76444.21,48.7,-0.97619,4e-05,1.64053]
[1776712254978,43.23,76443.1,48.7,-0.97624,4e-05,1.63773]
[1776712256993,43.23,76442.38,48.7,-0.97627,4e-05,1.63593]
[1776712258000,43.23,76440.69,48.7,-0.97634,4e-05,1.63159]
[1776712259007,43.23,76439.5,48.7,-0.97639,4e-05,1.62856]
[1776712260020,43.23,76438.69,48.7,-0.97643,4e-05,1.62652]
[1776712265049,43.23,76438.21,48.7,-0.97644,4e-05,1.62552]
[1776712267063,43.23,76436.8,48.7,-0.9765,4e-05,1.62198]
[1776712268070,43.23,76435.92,48.7,-0.97654,4e-05,1.61977]
[1776712269139,43.23,76442.98,48.7,-0.97623,4e-05,1.63803]
[1776712270091,43.23,76463.2,48.7,-0.97532,5e-05,1.69102]
[1776712271237,43.23,76463.2,48.7,-0.97532,5e-05,1.69102]
[1776712271337,43.23,76473.77,48.7,-0.97483,5e-05,1.71914]
[1776712272102,43.23,76477.99,48.7,-0.97464,5e-05,1.73038]
[1776712273500,43.23,76476.43,48.7,-0.97472,5e-05,1.72592]
[1776712274116,43.23,76477.97,48.7,-0.97464,5e-05,1.73007]
[1776712276130,43.23,76479.49,48.7,-0.97458,5e-05,1.73391]
[1776712278144,43.23,76482.09,48.7,-0.97446,5e-05,1.74067]
[1776712281178,43.22,76481.15,48.7,-0.97451,5e-05,1.73769]
[1776712282175,43.22,76478.75,48.7,-0.97463,5e-05,1.73107]
[1776712283182,43.22,76482.46,48.7,-0.97445,5e-05,1.74098]
[1776712284781,43.22,76482.12,48.7,-0.97447,5e-05,1.73992]
[1776712285196,43.22,76483.53,48.7,-0.97441,5e-05,1.7436]
[1776712287210,43.22,76484.38,48.7,-0.97437,5e-05,1.74562]
[1776712292245,43.21,76484.17,48.7,-0.97447,5e-05,1.73883]
[1776712297280,43.21,76481.7,48.7,-0.9746,5e-05,1.73147]
[1776712299294,43.21,76480.85,48.7,-0.97465,5e-05,1.72892]
[1776712304329,43.2,76480.63,48.7,-0.97467,5e-05,1.72773]
[1776712308356,43.2,76482.1,48.7,-0.97461,5e-05,1.73122]
[1776712311378,43.2,76483.08,48.7,-0.97457,5e-05,1.7335]
[1776712314399,43.19,76484.22,48.7,-0.97452,5e-05,1.73621]
[1776712316413,43.19,76482.45,48.7,-0.97461,5e-05,1.73116]
[1776712319434,43.19,76480.58,48.7,-0.9747,5e-05,1.72574]
[1776712320452,43.19,76479.48,48.7,-0.97475,5e-05,1.72266]
[1776712321453,43.19,76473.68,48.7,-0.97503,5e-05,1.70688]
[1776712324474,43.19,76482.09,48.7,-0.97464,5e-05,1.72922]
[1776712325481,43.19,76486.29,48.7,-0.97445,5e-05,1.74046]
[1776712326488,43.19,76485.01,48.7,-0.97451,5e-05,1.73686]
[1776712327494,43.18,76481.14,48.7,-0.97469,5e-05,1.72627]
[1776712328611,43.18,76479.99,48.7,-0.97475,5e-05,1.72306]
[1776712329509,43.18,76497.43,48.7,-0.97392,5e-05,1.77036]
[1776712330516,43.18,76499.5,48.7,-0.97383,5e-05,1.77586]
[1776712334173,43.18,76499.73,48.7,-0.97382,5e-05,1.7761]
[1776712334212,43.18,76499.73,48.7,-0.97382,5e-05,1.7761]
[1776712334418,43.18,76499.73,48.7,-0.97382,5e-05,1.7761]
[1776712334544,43.18,76500.84,48.7,-0.97378,5e-05,1.77876]
[1776712335550,43.16,76502.18,48.7,-0.97375,5e-05,1.78045]
[1776712336558,43.15,76504.48,48.7,-0.97367,5e-05,1.78478]
[1776712337565,43.14,76506.89,48.7,-0.97359,5e-05,1.78934]
[1776712338571,43.12,76508.06,48.7,-0.97358,5e-05,1.79039]
[1776712342603,43.08,76505.59,48.7,-0.97382,5e-05,1.77675]
[1776712343610,43.08,76504.75,48.7,-0.97386,5e-05,1.77423]
[1776712346631,43.07,76503.13,48.7,-0.97395,5e-05,1.76917]
[1776712350659,43.07,76502.42,48.7,-0.974,5e-05,1.76645]
[1776712355694,43.06,76502.86,48.7,-0.97407,5e-05,1.76119]
[1776712357708,43.06,76499.12,48.7,-0.97425,5e-05,1.75057]
[1776712358715,43.06,76499.82,48.7,-0.97422,5e-05,1.75232]
[1776712360729,43.06,76501.95,48.7,-0.97413,5e-05,1.75779]
[1776712362743,43.06,76507.63,48.7,-0.97386,5e-05,1.77304]
[1776712365763,43.05,76509.76,48.7,-0.97377,5e-05,1.77827]
[1776712367533,43.05,76511.66,48.7,-0.97368,5e-05,1.78331]
[1776712367778,43.05,76509.16,48.7,-0.97381,5e-05,1.77616]
[1776712368785,43.05,76507.81,48.7,-0.97388,5e-05,1.77222]
[1776712370799,43.04,76505.62,48.7,-0.97399,5e-05,1.76576]
[1776712371806,43.04,76503.39,48.7,-0.9741,5e-05,1.75943]
[1776712372813,43.04,76502.53,48.7,-0.97414,5e-05,1.75688]
[1776712376841,43.04,76501.07,48.7,-0.97423,5e-05,1.75215]
[1776712377848,43.04,76499.59,48.7,-0.9743,5e-05,1.74793]
[1776712381876,43.03,76496.52,48.7,-0.97446,5e-05,1.73892]
[1776712383890,43.03,76503.18,48.7,-0.97415,5e-05,1.75681]
[1776712384897,43.03,76505.33,48.7,-0.97405,5e-05,1.76253]
[1776712385904,43.03,76509.26,48.7,-0.97386,5e-05,1.77317]
[1776712390939,43.02,76509.11,48.7,-0.97388,5e-05,1.77176]
[1776712395974,43.02,76507.13,48.7,-0.974,5e-05,1.76534]
[1776712401009,43.01,76506.34,48.7,-0.97405,5e-05,1.76229]
[1776712406044,43.0,76506.41,48.7,-0.97406,5e-05,1.76163]
[1776712413093,43.0,76506.38,48.7,-0.97416,5e-05,1.75486]
[1776712418128,42.99,76505.89,48.7,-0.9742,5e-05,1.75273]
[1776712419135,42.99,76504.08,48.7,-0.97429,5e-05,1.74763]
[1776712421149,42.99,76498.82,48.7,-0.97454,5e-05,1.73301]
[1776712422517,42.99,76481.66,48.7,-0.97534,5e-05,1.68672]
[1776712423024,42.99,76481.66,48.7,-0.97534,5e-05,1.68672]
[1776712423340,42.99,76481.66,48.7,-0.97534,5e-05,1.68672]
[1776712423543,42.99,76413.7,48.7,-0.97831,4e-05,1.51276]
[1776712424461,42.98,76400.37,48.7,-0.97887,4e-05,1.47942]
[1776712425276,42.98,76397.53,48.7,-0.97899,4e-05,1.47257]
[1776712426772,42.99,76395.01,48.7,-0.97907,4e-05,1.46731]
[1776712429305,42.99,76393.73,48.7,-0.97912,4e-05,1.46424]
[1776712430651,42.99,76393.73,48.7,-0.97912,4e-05,1.46424]
[1776712432326,42.99,76394.98,48.7,-0.97907,4e-05,1.46756]
[1776712433232,42.99,76394.98,48.7,-0.97907,4e-05,1.46756]
[1776712433333,42.99,76407.59,48.7,-0.97855,4e-05,1.49839]
[1776712434557,43.0,76422.94,48.7,-0.9779,4e-05,1.53689]
[1776712435766,43.01,76433.38,48.7,-0.97743,4e-05,1.56504]
[1776712436516,43.02,76432.35,48.7,-0.97744,4e-05,1.56402]
[1776712437361,43.02,76434.4,48.7,-0.97735,4e-05,1.56935]
[1776712438632,43.02,76430.99,48.7,-0.9775,4e-05,1.56091]
[1776712441388,43.03,76432.5,48.7,-0.97742,4e-05,1.56521]
[1776712444410,43.03,76433.98,48.7,-0.97735,4e-05,1.56942]
[1776712446424,43.03,76426.96,48.7,-0.97765,4e-05,1.55209]
[1776712447854,43.03,76412.96,48.7,-0.97823,4e-05,1.51754]
[1776712448438,43.04,76408.13,48.7,-0.97843,4e-05,1.50593]
[1776712449695,43.05,76405.27,48.7,-0.9785,4e-05,1.50149]
[1776712450452,43.07,76402.09,48.7,-0.97859,4e-05,1.49634]
[1776712454481,43.08,76400.61,48.7,-0.97863,4e-05,1.49382]
[1776712456495,43.08,76399.59,48.7,-0.97866,4e-05,1.49189]
[1776712461529,43.09,76399.44,48.7,-0.97864,4e-05,1.49291]
[1776712462771,43.09,76401.73,48.7,-0.97854,4e-05,1.49874]
[1776712464551,43.11,76402.85,48.7,-0.97845,4e-05,1.50434]
[1776712467573,43.12,76400.25,48.7,-0.97854,4e-05,1.49876]
[1776712471603,43.13,76380.7,48.7,-0.97938,4e-05,1.44786]
[1776712472610,43.13,76379.71,48.7,-0.97941,4e-05,1.44585]
[1776712473617,43.13,76378.65,48.7,-0.97945,4e-05,1.44368]
[1776712474898,43.13,76377.31,48.7,-0.9795,4e-05,1.44086]
[1776712478651,43.14,76379.73,48.7,-0.97938,4e-05,1.44798]
[1776712479659,43.15,76381.15,48.7,-0.97932,4e-05,1.45169]
[1776712480088,43.15,76381.15,48.7,-0.97932,4e-05,1.45169]
[1776712480326,43.15,76381.15,48.7,-0.97932,4e-05,1.45169]
[1776712480666,43.15,76369.4,48.7,-0.97977,4e-05,1.42432]
[1776712481673,43.15,76360.86,48.7,-0.9801,4e-05,1.40481]
[1776712482679,43.15,76362.15,48.7,-0.98004,4e-05,1.4082]
[1776712483687,43.16,76367.11,48.7,-0.97984,4e-05,1.42014]
[1776712484694,43.16,76368.8,48.7,-0.97977,4e-05,1.42447]
[1776712485701,43.16,76369.52,48.7,-0.97973,4e-05,1.42653]
[1776712489730,43.17,76370.46,48.7,-0.97969,4e-05,1.42934]
[1776712490948,43.16,76370.33,48.7,-0.9797,4e-05,1.42855]
[1776712491743,43.16,76373.6,48.7,-0.97958,4e-05,1.43574]
[1776712493508,43.16,76373.99,48.7,-0.97957,4e-05,1.43616]
[1776712493761,43.15,76378.12,48.7,-0.97942,4e-05,1.4454]
[1776712494767,43.15,76382.95,48.7,-0.97922,4e-05,1.4572]
[1776712495774,43.16,76386.17,48.7,-0.97909,4e-05,1.4652]
[1776712496781,43.16,76388.89,48.7,-0.97898,4e-05,1.47202]
[1776712497788,43.16,76384.99,48.7,-0.97913,4e-05,1.46298]
[1776712498795,43.16,76383.47,48.7,-0.9792,4e-05,1.4588]
[1776712499801,43.16,76380.61,48.7,-0.97931,4e-05,1.45231]
[1776712500813,43.16,76379.19,48.7,-0.97936,4e-05,1.44927]
[1776712505847,43.17,76379.21,48.7,-0.97933,4e-05,1.45096]
[1776712509876,43.18,76374.53,48.7,-0.97949,4e-05,1.44118]
[1776712510883,43.18,76369.43,48.7,-0.97968,4e-05,1.42953]
[1776712511736,43.18,76369.43,48.7,-0.97968,4e-05,1.42953]
[1776712511783,43.18,76369.43,48.7,-0.97968,4e-05,1.42953]
[1776712511890,43.19,76364.42,48.7,-0.97987,4e-05,1.41817]
[1776712512140,43.19,76364.42,48.7,-0.97987,4e-05,1.41817]
[1776712512897,43.19,76353.97,48.7,-0.98027,4e-05,1.39435]
[1776712513904,43.19,76349.74,48.7,-0.98042,4e-05,1.38506]
[1776712518938,43.21,76351.11,48.7,-0.98033,4e-05,1.3903]
[1776712519945,43.21,76352.25,48.7,-0.98028,4e-05,1.39334]
[1776712524545,43.22,76353.11,48.7,-0.98023,4e-05,1.39654]
[1776712529009,43.23,76358.3,48.7,-0.98001,4e-05,1.41015]
[1776712530015,43.23,76364.17,48.7,-0.97977,4e-05,1.42421]
[1776712531023,43.24,76368.43,48.7,-0.97967,4e-05,1.42969]
[1776712532030,43.24,76366.38,48.7,-0.97974,4e-05,1.42525]
[1776712533037,43.24,76365.18,48.7,-0.97978,4e-05,1.42279]
[1776712535051,43.25,76359.32,48.7,-0.97999,4e-05,1.40988]
[1776712536058,43.25,76357.85,48.7,-0.98005,4e-05,1.40683]
[1776712539079,43.26,76356.96,48.7,-0.98006,4e-05,1.40593]
[1776712540086,43.26,76354.17,48.7,-0.98016,4e-05,1.39988]
[1776712541303,43.27,76346.93,48.7,-0.98042,4e-05,1.38404]
[1776712542101,43.27,76339.02,48.7,-0.98071,4e-05,1.36648]
[1776712543108,43.27,76333.17,48.7,-0.98093,4e-05,1.35329]
[1776712544221,43.28,76334.51,48.7,-0.98086,4e-05,1.35722]
[1776712545122,43.28,76337.25,48.7,-0.98076,4e-05,1.36386]
[1776712546129,43.28,76338.44,48.7,-0.98071,4e-05,1.36655]
[1776712547986,43.29,76337.66,48.7,-0.98072,4e-05,1.36569]
[1776712548336,43.29,76337.66,48.7,-0.98072,4e-05,1.36569]
[1776712548347,43.29,76337.66,48.7,-0.98072,4e-05,1.36569]
[1776712548435,43.29,76332.49,48.7,-0.98091,4e-05,1.35448]
[1776712549354,43.29,76332.49,48.7,-0.98091,4e-05,1.35448]
[1776712549902,43.29,76332.49,48.7,-0.98091,4e-05,1.35448]
[1776712549954,43.29,76293.48,48.7,-0.9823,3e-05,1.26945]
[1776712550159,43.29,76270.44,48.7,-0.98308,3e-05,1.22094]
[1776712551705,43.3,76271.67,48.7,-0.98302,3e-05,1.22474]
[1776712554470,43.3,76273.1,48.7,-0.98297,3e-05,1.22772]
[1776712555195,43.3,76276.03,48.7,-0.98287,3e-05,1.23383]
[1776712556636,43.3,76276.03,48.7,-0.98287,3e-05,1.23383]
[1776712559224,43.3,76277.39,48.7,-0.98283,3e-05,1.23667]
[1776712560231,43.3,76278.56,48.7,-0.98279,3e-05,1.23913]
[1776712562245,43.3,76277.09,48.7,-0.98284,3e-05,1.23605]
[1776712567280,43.3,76275.61,48.7,-0.98289,3e-05,1.23295]
[1776712569926,43.3,76271.73,48.7,-0.98302,3e-05,1.22487]
[1776712570301,43.3,76264.23,48.7,-0.98327,3e-05,1.20935]
[1776712571308,43.3,76256.11,48.7,-0.98353,3e-05,1.19273]
[1776712572859,43.3,76251.96,48.7,-0.98367,3e-05,1.1843]
[1776712573322,43.3,76253.55,48.7,-0.98362,3e-05,1.18752]
[1776712575942,43.3,76256.36,48.7,-0.98353,3e-05,1.19324]
[1776712576343,43.3,76260.32,48.7,-0.9834,3e-05,1.20133]
[1776712577350,43.3,76263.5,48.7,-0.98329,3e-05,1.20785]
[1776712578526,43.3,76264.73,48.7,-0.98325,3e-05,1.21038]
[1776712579363,43.3,76269.45,48.7,-0.98309,3e-05,1.22013]
[1776712581044,43.3,76260.75,48.7,-0.98338,3e-05,1.20221]
[1776712581377,43.3,76254.55,48.7,-0.98358,3e-05,1.18956]
[1776712582385,43.3,76255.46,48.7,-0.98355,3e-05,1.19141]
[1776712584399,43.3,76264.82,48.7,-0.98325,3e-05,1.21057]
[1776712585406,43.3,76267.91,48.7,-0.98315,3e-05,1.21695]
[1776712590441,43.3,76269.09,48.7,-0.98311,3e-05,1.21939]
[1776712591448,43.3,76271.48,48.7,-0.98309,3e-05,1.21992]
[1776712592456,43.3,76270.7,48.7,-0.98311,3e-05,1.2183]
[1776712596485,43.3,76269.19,48.7,-0.98316,3e-05,1.21518]
[1776712599506,43.3,76268.06,48.7,-0.9832,3e-05,1.21284]
[1776712600513,43.3,76269.23,48.7,-0.98316,3e-05,1.21526]
[1776712601520,43.3,76271.14,48.7,-0.9831,3e-05,1.21921]
[1776712603533,43.3,76271.88,48.7,-0.98307,3e-05,1.22075]
[1776712605548,43.3,76274.34,48.7,-0.98299,3e-05,1.22586]
[1776712606554,43.3,76275.73,48.7,-0.98294,3e-05,1.22875]
[1776712608569,43.3,76273.84,48.7,-0.98301,3e-05,1.22482]
[1776712613604,43.3,76274.02,48.7,-0.983,3e-05,1.22519]
[1776712614611,43.3,76276.26,48.7,-0.98293,3e-05,1.22986]
[1776712619649,43.3,76275.92,48.7,-0.98294,3e-05,1.22915]
[1776712623677,43.3,76277.61,48.7,-0.98288,3e-05,1.23268]
[1776712624684,43.3,76280.07,48.7,-0.9828,3e-05,1.23783]
[1776712627127,43.3,76280.65,48.7,-0.98278,3e-05,1.23904]
[1776712627705,43.3,76282.22,48.7,-0.98272,3e-05,1.24234]
[1776712629719,43.3,76282.97,48.7,-0.9827,3e-05,1.24392]
[1776712635761,43.3,76283.26,48.7,-0.98269,3e-05,1.24453]
[1776712637775,43.3,76284.8,48.7,-0.98264,3e-05,1.24777]
[1776712638781,43.3,76283.82,48.7,-0.98267,3e-05,1.24571]
[1776712639789,43.3,76284.72,48.7,-0.98264,3e-05,1.2476]
[1776712640796,43.3,76285.62,48.7,-0.98261,3e-05,1.2495]
[1776712645831,43.3,76281.84,48.7,-0.98274,3e-05,1.24154]
[1776712646838,43.3,76279.17,48.7,-0.98283,3e-05,1.23594]
[1776712648852,43.3,76279.99,48.7,-0.9828,3e-05,1.23766]
[1776712649859,43.3,76280.77,48.7,-0.98277,3e-05,1.23929]
[1776712654894,43.3,76280.21,48.7,-0.98285,3e-05,1.23365]
[1776712658922,43.3,76278.34,48.7,-0.98291,3e-05,1.22974]
[1776712659929,43.3,76277.02,48.7,-0.98296,3e-05,1.22699]
[1776712661943,43.3,76278.31,48.7,-0.98292,3e-05,1.22968]
[1776712666981,43.3,76278.2,48.7,-0.98292,3e-05,1.22945]
[1776712667987,43.3,76279.98,48.7,-0.98286,3e-05,1.23317]
[1776712668995,43.3,76281.34,48.7,-0.98281,3e-05,1.23602]
[1776712674030,43.3,76280.95,48.7,-0.98283,3e-05,1.2352]
[1776712677051,43.3,76279.3,48.7,-0.98288,3e-05,1.23175]
[1776712678058,43.3,76277.29,48.7,-0.98295,3e-05,1.22755]
[1776712679065,43.3,76274.91,48.7,-0.98303,3e-05,1.2226]
[1776712679423,43.3,76274.91,48.7,-0.98303,3e-05,1.2226]
[1776712680071,43.3,76270.8,48.7,-0.98317,3e-05,1.21409]
[1776712680411,43.3,76270.8,48.7,-0.98317,3e-05,1.21409]
[1776712680473,43.3,76270.8,48.7,-0.98317,3e-05,1.21409]
[1776712681079,43.3,76270.3,48.7,-0.98318,3e-05,1.21305]
[1776712682086,43.3,76269.38,48.7,-0.98321,3e-05,1.21115]
[1776712683093,43.3,76268.24,48.7,-0.98325,3e-05,1.2088]
[1776712686121,43.3,76276.96,48.7,-0.98296,3e-05,1.22687]
[1776712688135,43.3,76277.48,48.7,-0.98294,3e-05,1.22795]
[1776712691156,43.3,76276.59,48.7,-0.98297,3e-05,1.2261]
[1776712694177,43.3,76275.64,48.7,-0.98301,3e-05,1.22412]
[1776712695184,43.3,76272.3,48.7,-0.98312,3e-05,1.21719]
[1776712696191,43.3,76270.01,48.7,-0.98319,3e-05,1.21245]
[1776712698205,43.3,76271.03,48.7,-0.98316,3e-05,1.21456]
[1776712699218,43.3,76276.43,48.7,-0.98298,3e-05,1.22576]
[1776712700219,43.3,76278.59,48.7,-0.98291,3e-05,1.23027]
[1776712701226,43.3,76276.88,48.7,-0.98296,3e-05,1.2267]
[1776712705254,43.3,76278.1,48.7,-0.98292,3e-05,1.22924]
[1776712706261,43.3,76279.63,48.7,-0.98287,3e-05,1.23244]
[1776712707268,43.3,76281.25,48.7,-0.98282,3e-05,1.23583]
[1776712710289,43.3,76280.55,48.7,-0.98284,3e-05,1.23436]
[1776712715324,43.3,76278.43,48.7,-0.98297,3e-05,1.22548]
[1776712716331,43.3,76273.16,48.7,-0.98315,3e-05,1.21454]
[1776712717337,43.3,76270.18,48.7,-0.98325,3e-05,1.20839]
[1776712722372,43.3,76272.38,48.7,-0.98317,3e-05,1.21293]
[1776712724387,43.3,76274.8,48.7,-0.98309,3e-05,1.21794]
[1776712729422,43.3,76273.46,48.7,-0.98314,3e-05,1.21516]
[1776712730428,43.3,76272.17,48.7,-0.98318,3e-05,1.2125]
[1776712731435,43.3,76273.24,48.7,-0.98314,3e-05,1.21471]
[1776712732443,43.3,76272.59,48.7,-0.98317,3e-05,1.21336]
[1776712733450,43.3,76271.62,48.7,-0.9832,3e-05,1.21136]
[1776712735464,43.3,76272.28,48.7,-0.98318,3e-05,1.21272]
[1776712736471,43.3,76271.01,48.7,-0.98322,3e-05,1.2101]
[1776712737478,43.3,76269.75,48.7,-0.98326,3e-05,1.20751]
[1776712739492,43.3,76274.97,48.7,-0.98309,3e-05,1.21829]
[1776712740498,43.3,76275.76,48.7,-0.98306,3e-05,1.21993]
[1776712741506,43.3,76276.55,48.7,-0.98303,3e-05,1.22157]
[1776712742514,43.3,76278.35,48.7,-0.98297,3e-05,1.22531]
[1776712743522,43.3,76281.83,48.7,-0.98286,3e-05,1.23258]
[1776712744530,43.3,76282.59,48.7,-0.98283,3e-05,1.23417]
[1776712745536,43.3,76285.92,48.7,-0.98272,3e-05,1.24115]
[1776712748557,43.3,76287.06,48.7,-0.98268,3e-05,1.24355]
[1776712750571,43.3,76288.11,48.7,-0.98264,3e-05,1.24577]
[1776712753391,43.3,76288.55,48.7,-0.98263,3e-05,1.2467]
[1776712753592,43.3,76291.97,48.7,-0.98251,3e-05,1.25393]
[1776712754598,43.3,76292.7,48.7,-0.98249,3e-05,1.25548]
[1776712755605,43.3,76291.38,48.7,-0.98253,3e-05,1.25268]
[1776712759041,43.3,76291.0,48.7,-0.98254,3e-05,1.25187]
[1776712759247,43.3,76317.87,48.7,-0.9816,4e-05,1.30976]
[1776712760230,43.3,76324.94,48.7,-0.98135,4e-05,1.32533]
[1776712761953,43.3,76325.16,48.7,-0.98134,4e-05,1.3257]
[1776712763664,43.3,76324.11,48.7,-0.98138,4e-05,1.32316]
[1776712765068,43.3,76324.11,48.7,-0.98138,4e-05,1.32316]
[1776712765983,43.3,76308.94,48.7,-0.98193,4e-05,1.28976]
[1776712766685,43.3,76307.66,48.7,-0.98197,4e-05,1.28694]
[1776712768236,43.3,76298.74,48.7,-0.98229,3e-05,1.26772]
[1776712768699,43.3,76292.83,48.7,-0.98249,3e-05,1.25512]
[1776712769707,43.3,76284.6,48.7,-0.98277,3e-05,1.23775]
[1776712771120,43.3,76278.63,48.7,-0.98303,3e-05,1.22082]
[1776712774742,43.3,76275.56,48.7,-0.98314,3e-05,1.21446]
[1776712775749,43.3,76277.88,48.7,-0.98306,3e-05,1.21927]
[1776712777766,43.3,76276.84,48.7,-0.98309,3e-05,1.21711]
[1776712781797,43.3,76285.18,48.7,-0.98281,3e-05,1.23449]
[1776712782804,43.3,76288.2,48.7,-0.98271,3e-05,1.24083]
[1776712783812,43.3,76290.69,48.7,-0.98262,3e-05,1.24608]
[1776712784819,43.3,76293.86,48.7,-0.98252,3e-05,1.25279]
[1776712785826,43.3,76295.61,48.7,-0.98246,3e-05,1.2565]
[1776712786833,43.3,76297.37,48.7,-0.9824,3e-05,1.26024]
[1776712788846,43.3,76299.51,48.7,-0.98232,3e-05,1.26478]
[1776712790861,43.3,76304.66,48.7,-0.98214,3e-05,1.27577]
[1776712791868,43.3,76303.51,48.7,-0.98218,3e-05,1.27326]
[1776712792874,43.3,76305.66,48.7,-0.98211,4e-05,1.27784]
[1776712793881,43.3,76306.78,48.7,-0.98207,4e-05,1.28021]
[1776712798313,43.3,76276.27,48.7,-0.98312,3e-05,1.21555]
[1776712798916,43.3,76274.96,48.7,-0.98316,3e-05,1.21284]
[1776712799925,43.3,76272.46,48.7,-0.98324,3e-05,1.20768]
[1776712801091,43.3,76267.4,48.7,-0.98341,3e-05,1.19729]
[1776712803570,43.3,76267.29,48.7,-0.98342,3e-05,1.19707]
[1776712803955,43.3,76264.48,48.7,-0.98351,3e-05,1.19133]
[1776712804962,43.3,76261.22,48.7,-0.98361,3e-05,1.1847]
[1776712805969,43.3,76260.51,48.7,-0.98364,3e-05,1.18326]
[1776712806976,43.3,76259.72,48.7,-0.98366,3e-05,1.18165]
[1776712811004,43.3,76263.68,48.7,-0.98353,3e-05,1.1897]
[1776712812016,43.3,76262.9,48.7,-0.98356,3e-05,1.18811]
[1776712813018,43.3,76262.09,48.7,-0.98359,3e-05,1.18646]
[1776712813885,43.3,76262.09,48.7,-0.98359,3e-05,1.18646]
[1776712814025,43.3,76255.33,48.7,-0.9838,3e-05,1.17279]
[1776712815034,43.3,76252.0,48.7,-0.98391,3e-05,1.16609]
[1776712816041,43.3,76251.02,48.7,-0.98394,3e-05,1.16413]
[1776712817048,43.3,76249.94,48.7,-0.98398,3e-05,1.16197]
[1776712822084,43.3,76246.09,48.7,-0.9841,3e-05,1.15429]
[1776712823091,43.3,76245.51,48.7,-0.98412,3e-05,1.15314]
[1776712824199,43.3,76242.79,48.7,-0.9842,3e-05,1.14774]
[1776712825105,43.3,76251.32,48.7,-0.98393,3e-05,1.16473]
[1776712826112,43.3,76254.63,48.7,-0.98383,3e-05,1.17138]
[1776712827118,43.3,76257.51,48.7,-0.98373,3e-05,1.17718]
[1776712828126,43.3,76261.56,48.7,-0.9836,3e-05,1.18539]
[1776712829133,43.3,76263.66,48.7,-0.98353,3e-05,1.18966]
[1776712830140,43.3,76264.71,48.7,-0.9835,3e-05,1.1918]
[1776712832154,43.3,76265.19,48.7,-0.98354,3e-05,1.1884]
[1776712834168,43.3,76267.57,48.7,-0.98346,3e-05,1.19325]
[1776712835174,43.3,76268.9,48.7,-0.98342,3e-05,1.19597]
[1776712836182,43.3,76269.58,48.7,-0.9834,3e-05,1.19736]
[1776712838200,43.3,76266.89,48.7,-0.98349,3e-05,1.19187]
[1776712839207,43.3,76263.01,48.7,-0.98361,3e-05,1.18397]
[1776712840213,43.3,76262.34,48.7,-0.98364,3e-05,1.18261]
[1776712841221,43.3,76261.53,48.7,-0.98366,3e-05,1.18097]
[1776712844248,43.3,76262.49,48.7,-0.98363,3e-05,1.18291]
[1776712845255,43.3,76261.27,48.7,-0.98367,3e-05,1.18044]
[1776712847269,43.3,76261.99,48.7,-0.98365,3e-05,1.1819]
[1776712848275,43.3,76262.62,48.7,-0.98363,3e-05,1.18318]
[1776712852305,43.3,76263.65,48.7,-0.98359,3e-05,1.18527]
[1776712853310,43.3,76264.84,48.7,-0.98355,3e-05,1.18769]
[1776712854318,43.3,76264.21,48.7,-0.98357,3e-05,1.18641]
[1776712855325,43.3,76267.68,48.7,-0.98346,3e-05,1.19348]
[1776712856331,43.3,76272.69,48.7,-0.9833,3e-05,1.20375]
[1776712858346,43.3,76272.63,48.7,-0.9833,3e-05,1.20362]
[1776712860360,43.3,76274.09,48.7,-0.98325,3e-05,1.20663]
[1776712864395,43.3,76272.4,48.7,-0.98331,3e-05,1.20315]
[1776712865401,43.3,76268.98,48.7,-0.98342,3e-05,1.19614]
[1776712867416,43.3,76268.02,48.7,-0.98345,3e-05,1.19417]
[1776712869430,43.3,76266.97,48.7,-0.98348,3e-05,1.19203]
[1776712870437,43.3,76260.44,48.7,-0.9837,3e-05,1.17876]
[1776712871444,43.3,76259.65,48.7,-0.98372,3e-05,1.17716]
[1776712872451,43.3,76261.34,48.7,-0.98367,3e-05,1.18058]
[1776712874465,43.3,76262.78,48.7,-0.98362,3e-05,1.1835]
[1776712878496,43.3,76259.95,48.7,-0.98371,3e-05,1.17777]
[1776712879503,43.3,76257.58,48.7,-0.98379,3e-05,1.17299]
[1776712881518,43.3,76258.28,48.7,-0.98377,3e-05,1.1744]
[1776712886553,43.3,76264.76,48.7,-0.98356,3e-05,1.18753]
[1776712887560,43.3,76271.32,48.7,-0.98334,3e-05,1.20093]
[1776712889574,43.3,76270.3,48.7,-0.98337,3e-05,1.19884]
[1776712894609,43.3,76270.13,48.7,-0.98344,3e-05,1.1941]
[1776712896622,43.3,76269.5,48.7,-0.98346,3e-05,1.19281]
[1776712898636,43.3,76270.42,48.7,-0.98343,3e-05,1.19469]
[1776712899644,43.3,76269.77,48.7,-0.98345,3e-05,1.19336]
[1776712901658,43.3,76268.95,48.7,-0.98348,3e-05,1.19169]
[1776712902665,43.3,76267.62,48.7,-0.98352,3e-05,1.18897]
[1776712903671,43.3,76266.33,48.7,-0.98356,3e-05,1.18635]
[1776712904678,43.3,76267.35,48.7,-0.98353,3e-05,1.18842]
[1776712909714,43.3,76270.11,48.7,-0.98344,3e-05,1.19406]
[1776712910720,43.3,76272.08,48.7,-0.98337,3e-05,1.19809]
[1776712911727,43.3,76272.97,48.7,-0.98335,3e-05,1.19991]
[1776712912995,43.3,76277.33,48.7,-0.9832,3e-05,1.20889]
[1776712913742,43.3,76280.44,48.7,-0.9831,3e-05,1.21532]
[1776712914749,43.3,76283.88,48.7,-0.98298,3e-05,1.22247]
[1776712915756,43.3,76283.08,48.7,-0.98301,3e-05,1.2208]
[1776712919056,43.3,76282.89,48.7,-0.98301,3e-05,1.22041]
[1776712919260,43.3,76282.89,48.7,-0.98301,3e-05,1.22041]
[1776712919372,43.3,76282.89,48.7,-0.98301,3e-05,1.22041]
[1776712919380,43.3,76282.89,48.7,-0.98301,3e-05,1.22041]
[1776712920175,43.3,76282.89,48.7,-0.98301,3e-05,1.22041]
[1776712920276,43.3,76291.94,48.7,-0.98271,3e-05,1.23934]
[1776712921104,43.3,76291.94,48.7,-0.98271,3e-05,1.23934]
[1776712921149,43.3,76292.01,48.7,-0.98271,3e-05,1.23948]
[1776712921811,43.3,76282.58,48.7,-0.98303,3e-05,1.21976]
[1776712923209,43.3,76281.3,48.7,-0.98307,3e-05,1.2171]
[1776712924274,43.3,76285.61,48.7,-0.98292,3e-05,1.22607]
[1776712925432,43.3,76292.72,48.7,-0.98268,3e-05,1.24098]
[1776712925839,43.3,76294.61,48.7,-0.98262,3e-05,1.24496]
[1776712926847,43.3,76297.2,48.7,-0.98253,3e-05,1.25044]
[1776712927854,43.3,76294.08,48.7,-0.98264,3e-05,1.24384]
[1776712928861,43.3,76291.5,48.7,-0.98272,3e-05,1.23841]
[1776712929868,43.3,76289.45,48.7,-0.98279,3e-05,1.2341]
[1776712930874,43.3,76286.91,48.7,-0.98288,3e-05,1.22879]
[1776712931882,43.3,76281.17,48.7,-0.98307,3e-05,1.21683]
[1776712932994,43.3,76276.07,48.7,-0.98324,3e-05,1.20629]
[1776712934902,43.3,76275.38,48.7,-0.98327,3e-05,1.20487]
[1776712936917,43.3,76272.03,48.7,-0.98338,3e-05,1.19799]
[1776712937924,43.3,76269.39,48.7,-0.98346,3e-05,1.19259]
[1776712938931,43.3,76267.1,48.7,-0.98354,3e-05,1.18792]
[1776712939938,43.3,76263.86,48.7,-0.98364,3e-05,1.18133]
[1776712940945,43.3,76260.74,48.7,-0.98375,3e-05,1.17502]
[1776712942219,43.3,76260.74,48.7,-0.98375,3e-05,1.17502]
[1776712942265,43.3,76259.81,48.7,-0.98378,3e-05,1.17314]
[1776712942959,43.3,76261.26,48.7,-0.98373,3e-05,1.17607]
[1776712944573,43.3,76260.99,48.7,-0.98374,3e-05,1.17552]
[1776712945028,43.3,76260.99,48.7,-0.98374,3e-05,1.17552]
[1776712945117,43.3,76258.75,48.7,-0.98381,3e-05,1.17101]
[1776712945563,43.3,76258.75,48.7,-0.98381,3e-05,1.17101]
[1776712946987,43.3,76257.78,48.7,-0.98384,3e-05,1.16906]
[1776712947993,43.3,76262.96,48.7,-0.98367,3e-05,1.17951]
[1776712949001,43.3,76265.95,48.7,-0.98358,3e-05,1.18558]
[1776712950008,43.3,76261.46,48.7,-0.98372,3e-05,1.17647]
[1776712951015,43.3,76258.09,48.7,-0.98389,3e-05,1.16535]
[1776712952022,43.3,76256.2,48.7,-0.98395,3e-05,1.16156]
[1776712957059,43.3,76255.59,48.7,-0.98397,3e-05,1.16034]
[1776712958067,43.3,76257.42,48.7,-0.98391,3e-05,1.164]
[1776712959341,43.3,76257.42,48.7,-0.98391,3e-05,1.164]
[1776712960081,43.3,76239.14,48.7,-0.98449,3e-05,1.12779]
[1776712960544,43.3,76239.14,48.7,-0.98449,3e-05,1.12779]
[1776712960750,43.3,76239.14,48.7,-0.98449,3e-05,1.12779]
[1776712961088,43.3,76229.15,48.7,-0.9848,3e-05,1.10838]
[1776712962096,43.3,76229.22,48.7,-0.98479,3e-05,1.10852]
[1776712963451,43.3,76227.81,48.7,-0.98484,3e-05,1.1058]
[1776712964111,43.3,76224.87,48.7,-0.98493,3e-05,1.10014]
[1776712967437,43.3,76225.46,48.7,-0.98491,3e-05,1.10128]
[1776712968366,43.3,76226.66,48.7,-0.98487,3e-05,1.10358]
[1776712969146,43.3,76228.85,48.7,-0.9848,3e-05,1.1078]
[1776712971160,43.3,76227.5,48.7,-0.98485,3e-05,1.1052]
[1776712973174,43.3,76228.43,48.7,-0.98482,3e-05,1.10699]
[1776712975188,43.3,76231.25,48.7,-0.98473,3e-05,1.11244]
[1776712976195,43.3,76238.26,48.7,-0.98451,3e-05,1.12607]
[1776712977202,43.3,76240.89,48.7,-0.98443,3e-05,1.13122]
[1776712978208,43.3,76244.21,48.7,-0.98433,3e-05,1.13775]
[1776712979216,43.3,76246.37,48.7,-0.98426,3e-05,1.14201]
[1776712980231,43.3,76231.94,48.7,-0.98471,3e-05,1.11378]
[1776712981238,43.3,76225.52,48.7,-0.98491,3e-05,1.10139]
[1776712982250,43.3,76224.57,48.7,-0.98494,3e-05,1.09957]
[1776712983512,43.3,76219.76,48.7,-0.98508,3e-05,1.09037]
[1776712984263,43.3,76221.58,48.7,-0.98503,3e-05,1.09385]
[1776712985271,43.3,76223.75,48.7,-0.98496,3e-05,1.098]
[1776712986277,43.3,76224.52,48.7,-0.98494,3e-05,1.09947]
[1776712990305,43.3,76229.91,48.7,-0.98477,3e-05,1.10985]
[1776712991312,43.3,76231.12,48.7,-0.98474,3e-05,1.11219]
[1776712992319,43.3,76222.53,48.7,-0.985,3e-05,1.09566]
[1776712993326,43.3,76219.44,48.7,-0.98509,3e-05,1.08976]
[1776712995340,43.3,76218.24,48.7,-0.98513,3e-05,1.08748]
[1776712998362,43.3,76213.17,48.7,-0.98528,3e-05,1.07787]
[1776712999368,43.3,76206.41,48.7,-0.98548,3e-05,1.06517]
[1776713000376,43.3,76208.21,48.7,-0.98542,3e-05,1.06854]
[1776713001383,43.3,76208.89,48.7,-0.9854,3e-05,1.06981]
[1776713003399,43.3,76210.34,48.7,-0.98536,3e-05,1.07254]
[1776713004404,43.3,76211.16,48.7,-0.98534,3e-05,1.07408]
[1776713005411,43.3,76210.04,48.7,-0.98537,3e-05,1.07197]
[1776713008432,43.3,76210.7,48.7,-0.98535,3e-05,1.07322]
[1776713013467,43.3,76213.99,48.7,-0.98531,3e-05,1.07531]
[1776713014473,43.3,76214.93,48.7,-0.98528,3e-05,1.07708]
[1776713015481,43.3,76217.96,48.7,-0.98519,3e-05,1.08281]
[1776713016488,43.3,76224.5,48.7,-0.98499,3e-05,1.09527]
[1776713017495,43.3,76226.33,48.7,-0.98494,3e-05,1.09878]
[1776713019509,43.3,76228.97,48.7,-0.98486,3e-05,1.10385]
[1776713020516,43.3,76231.99,48.7,-0.98476,3e-05,1.10967]
[1776713021523,43.3,76226.01,48.7,-0.98495,3e-05,1.09816]
[1776713022530,43.3,76222.06,48.7,-0.98507,3e-05,1.09061]
[1776713023536,43.3,76222.75,48.7,-0.98505,3e-05,1.09193]
[1776713024544,43.3,76225.17,48.7,-0.98497,3e-05,1.09655]
[1776713026558,43.3,76224.45,48.7,-0.98499,3e-05,1.09518]
[1776713029585,43.3,76221.78,48.7,-0.98507,3e-05,1.09008]
[1776713030593,43.3,76218.41,48.7,-0.98518,3e-05,1.08367]
[1776713033137,43.3,76219.85,48.7,-0.98513,3e-05,1.0864]
[1776713034619,43.3,76218.13,48.7,-0.98518,3e-05,1.08314]
[1776713036633,43.3,76216.56,48.7,-0.98523,3e-05,1.08016]
[1776713037639,43.3,76215.78,48.7,-0.98525,3e-05,1.07869]
[1776713039591,43.3,76215.08,48.7,-0.98528,3e-05,1.07736]
[1776713039654,43.3,76211.11,48.7,-0.98539,3e-05,1.06989]
[1776713040662,43.3,76207.49,48.7,-0.9855,3e-05,1.0631]
[1776713042477,43.3,76207.88,48.7,-0.98549,3e-05,1.06383]
[1776713043227,43.3,76209.73,48.7,-0.98543,3e-05,1.0673]
[1776713043699,43.3,76214.87,48.7,-0.98528,3e-05,1.07697]
[1776713044706,43.3,76219.11,48.7,-0.98515,3e-05,1.085]
[1776713045714,43.3,76223.2,48.7,-0.98503,3e-05,1.09279]
[1776713049742,43.3,76222.34,48.7,-0.98506,3e-05,1.09114]
[1776713051757,43.3,76220.82,48.7,-0.9851,3e-05,1.08825]
[1776713056792,43.3,76218.69,48.7,-0.98517,3e-05,1.0842]
[1776713057799,43.3,76219.37,48.7,-0.98515,3e-05,1.08549]
[1776713062835,43.3,76222.29,48.7,-0.98506,3e-05,1.09105]
[1776713067869,43.3,76224.72,48.7,-0.98499,3e-05,1.09569]
[1776713068877,43.3,76223.97,48.7,-0.98501,3e-05,1.09426]
[1776713070891,43.3,76227.47,48.7,-0.9849,3e-05,1.10096]
[1776713071898,43.3,76231.57,48.7,-0.98483,3e-05,1.10467]
[1776713074918,43.3,76233.47,48.7,-0.98477,3e-05,1.10834]
[1776713075936,43.3,76232.48,48.7,-0.9848,3e-05,1.10643]
[1776713076943,43.3,76218.87,48.7,-0.98522,3e-05,1.08041]
[1776713077949,43.3,76219.21,48.7,-0.98521,3e-05,1.08105]
[1776713079963,43.3,76220.35,48.7,-0.98517,3e-05,1.08322]
[1776713083993,43.3,76217.7,48.7,-0.98525,3e-05,1.0782]
[1776713084999,43.3,76218.54,48.7,-0.98523,3e-05,1.07978]
[1776713086005,43.3,76223.9,48.7,-0.98507,3e-05,1.08997]
[1776713088020,43.3,76224.84,48.7,-0.98504,3e-05,1.09176]
[1776713089026,43.3,76227.24,48.7,-0.98496,3e-05,1.09635]
[1776713094061,43.3,76227.96,48.7,-0.98494,3e-05,1.09773]
[1776713096075,43.3,76227.19,48.7,-0.98497,3e-05,1.09626]
[1776713101111,43.3,76227.18,48.7,-0.98497,3e-05,1.09624]
[1776713102118,43.3,76227.89,48.7,-0.98494,3e-05,1.0976]
[1776713105141,43.3,76229.01,48.7,-0.98491,3e-05,1.09975]
[1776713106148,43.3,76227.67,48.7,-0.98495,3e-05,1.09718]
[1776713109169,43.3,76223.09,48.7,-0.98509,3e-05,1.08842]
[1776713110176,43.3,76216.85,48.7,-0.98528,3e-05,1.07659]
[1776713111182,43.3,76214.9,48.7,-0.98533,3e-05,1.07291]
[1776713112190,43.3,76212.75,48.7,-0.9854,3e-05,1.06887]
[1776713113196,43.3,76211.9,48.7,-0.98542,3e-05,1.06727]
[1776713114204,43.3,76211.19,48.7,-0.98544,3e-05,1.06594]
[1776713117225,43.3,76209.12,48.7,-0.98551,3e-05,1.06207]
[1776713118231,43.3,76207.18,48.7,-0.98556,3e-05,1.05845]
[1776713123266,43.3,76206.89,48.7,-0.98557,3e-05,1.05791]
[1776713124274,43.3,76208.85,48.7,-0.98551,3e-05,1.06156]
[1776713129309,43.3,76209.53,48.7,-0.98549,3e-05,1.06284]
[1776713132329,43.3,76209.99,48.7,-0.98553,3e-05,1.05961]
[1776713134344,43.3,76210.65,48.7,-0.98551,3e-05,1.06084]
[1776713139379,43.3,76210.73,48.7,-0.98551,3e-05,1.06099]
[1776713141393,43.3,76211.42,48.7,-0.98549,3e-05,1.06228]
[1776713145421,43.3,76217.59,48.7,-0.98531,3e-05,1.07387]
[1776713146428,43.3,76225.74,48.7,-0.98506,3e-05,1.08932]
[1776713147434,43.3,76226.62,48.7,-0.98504,3e-05,1.091]
[1776713148441,43.3,76227.97,48.7,-0.985,3e-05,1.09358]
[1776713153477,43.3,76227.37,48.7,-0.98502,3e-05,1.09243]
[1776713154484,43.3,76225.56,48.7,-0.98507,3e-05,1.08898]
[1776713156498,43.3,76224.67,48.7,-0.9851,3e-05,1.08728]
[1776713161533,43.3,76225.84,48.7,-0.98506,3e-05,1.08951]
[1776713164554,43.3,76226.58,48.7,-0.98504,3e-05,1.09093]
[1776713165562,43.3,76227.27,48.7,-0.98502,3e-05,1.09224]
[1776713166569,43.3,76228.06,48.7,-0.98499,3e-05,1.09375]
[1776713172611,43.3,76227.65,48.7,-0.98501,3e-05,1.09297]
[1776713177646,43.3,76227.61,48.7,-0.98501,3e-05,1.09289]
[1776713179662,43.3,76228.77,48.7,-0.98497,3e-05,1.09511]
[1776713183690,43.3,76229.77,48.7,-0.98494,3e-05,1.09703]
[1776713186711,43.3,76228.45,48.7,-0.98498,3e-05,1.0945]
[1776713191746,43.3,76228.53,48.7,-0.98503,3e-05,1.09049]
[1776713197032,43.3,76228.26,48.7,-0.98504,3e-05,1.08997]
[1776713197133,43.3,76223.56,48.7,-0.98518,3e-05,1.08103]
[1776713197789,43.3,76218.63,48.7,-0.98533,3e-05,1.07171]
[1776713198796,43.3,76217.63,48.7,-0.98536,3e-05,1.06983]
[1776713199803,43.3,76219.9,48.7,-0.98529,3e-05,1.07411]
[1776713200814,43.3,76218.7,48.7,-0.98533,3e-05,1.07184]
[1776713203836,43.3,76225.17,48.7,-0.98514,3e-05,1.08409]
[1776713205849,43.3,76225.99,48.7,-0.98511,3e-05,1.08565]
[1776713207256,43.3,76223.36,48.7,-0.98519,3e-05,1.08065]
[1776713207869,43.3,76238.74,48.7,-0.98472,3e-05,1.11012]
[1776713210685,43.3,76238.26,48.7,-0.98474,3e-05,1.10919]
[1776713213915,43.3,76237.35,48.7,-0.98477,3e-05,1.10743]
[1776713216936,43.3,76236.38,48.7,-0.9848,3e-05,1.10556]
[1776713218950,43.3,76235.59,48.7,-0.98482,3e-05,1.10403]
[1776713223985,43.3,76235.54,48.7,-0.98482,3e-05,1.10394]
[1776713228016,43.3,76236.66,48.7,-0.98479,3e-05,1.1061]
[1776713232043,43.3,76238.03,48.7,-0.98474,3e-05,1.10875]
[1776713234057,43.3,76239.58,48.7,-0.9847,3e-05,1.11175]
[1776713235063,43.3,76242.33,48.7,-0.98461,3e-05,1.11709]
[1776713236071,43.3,76241.1,48.7,-0.98465,3e-05,1.1147]
[1776713241105,43.3,76242.46,48.7,-0.98461,3e-05,1.11734]
[1776713243119,43.3,76243.82,48.7,-0.98457,3e-05,1.11999]
[1776713248155,43.3,76243.18,48.7,-0.98459,3e-05,1.11874]
[1776713249162,43.3,76244.01,48.7,-0.98456,3e-05,1.12036]
[1776713250169,43.3,76244.77,48.7,-0.98454,3e-05,1.12184]
[1776713252183,43.3,76241.01,48.7,-0.98471,3e-05,1.1103]
[1776713257218,43.3,76240.4,48.7,-0.98473,3e-05,1.10912]
[1776713262253,43.3,76239.46,48.7,-0.98476,3e-05,1.1073]
[1776713268756,43.3,76239.39,48.7,-0.98476,3e-05,1.10717]
[1776713271316,43.3,76237.16,48.7,-0.98483,3e-05,1.10286]
[1776713272324,43.3,76232.93,48.7,-0.98496,3e-05,1.09473]
[1776713273493,43.3,76221.34,48.7,-0.98531,3e-05,1.0727]
[1776713274383,43.3,76221.34,48.7,-0.98531,3e-05,1.0727]
[1776713274399,43.3,76218.3,48.7,-0.9854,3e-05,1.06698]
[1776713277358,43.3,76216.92,48.7,-0.98544,3e-05,1.06439]
[1776713279373,43.3,76214.5,48.7,-0.98551,3e-05,1.05986]
[1776713280380,43.3,76210.41,48.7,-0.98563,3e-05,1.05224]
[1776713282394,43.3,76211.29,48.7,-0.9856,3e-05,1.05388]
[1776713287429,43.3,76212.72,48.7,-0.98556,3e-05,1.05654]
[1776713293471,43.3,76212.52,48.7,-0.98557,3e-05,1.05617]
[1776713298506,43.3,76212.28,48.7,-0.98557,3e-05,1.05572]
[1776713302536,43.3,76214.11,48.7,-0.98552,3e-05,1.05913]
[1776713303543,43.3,76226.18,48.7,-0.98516,3e-05,1.08186]
[1776713304550,43.3,76226.12,48.7,-0.98516,3e-05,1.08175]
[1776713306563,43.3,76230.46,48.7,-0.98503,3e-05,1.09001]
[1776713307570,43.3,76234.94,48.7,-0.9849,3e-05,1.09859]
[1776713308578,43.3,76232.18,48.7,-0.98498,3e-05,1.0933]
[1776713309585,43.3,76233.48,48.7,-0.98494,3e-05,1.09579]
[1776713310591,43.3,76232.67,48.7,-0.98496,3e-05,1.09424]
[1776713312605,43.3,76229.64,48.7,-0.98511,3e-05,1.08428]
[1776713316634,43.3,76227.8,48.7,-0.98517,3e-05,1.08079]
[1776713320662,43.3,76226.51,48.7,-0.98521,3e-05,1.07834]
[1776713322676,43.3,76225.78,48.7,-0.98523,3e-05,1.07696]
[1776713325697,43.3,76226.63,48.7,-0.9852,3e-05,1.07857]
[1776713329724,43.3,76225.72,48.7,-0.98523,3e-05,1.07685]
[1776713336775,43.3,76225.55,48.7,-0.98523,3e-05,1.07652]
[1776713342818,43.3,76227.59,48.7,-0.98517,3e-05,1.08039]
[1776713343825,43.3,76228.44,48.7,-0.98515,3e-05,1.082]
[1776713344833,43.3,76226.79,48.7,-0.9852,3e-05,1.07887]
[1776713349868,43.3,76226.27,48.7,-0.98521,3e-05,1.07789]
[1776713352889,43.3,76227.07,48.7,-0.98519,3e-05,1.0794]
[1776713356921,43.3,76230.36,48.7,-0.98509,3e-05,1.08566]
[1776713357927,43.3,76237.99,48.7,-0.98486,3e-05,1.10027]
[1776713358934,43.3,76236.99,48.7,-0.98489,3e-05,1.09834]
[1776713359661,43.3,76236.99,48.7,-0.98489,3e-05,1.09834]
[1776713361955,43.3,76233.83,48.7,-0.98498,3e-05,1.09228]
[1776713365983,43.3,76233.0,48.7,-0.98501,3e-05,1.09069]
[1776713366990,43.3,76235.02,48.7,-0.98495,3e-05,1.09456]
[1776713371020,43.3,76232.88,48.7,-0.98507,3e-05,1.08629]
[1776713372026,43.3,76236.12,48.7,-0.98497,3e-05,1.09249]
[1776713373033,43.3,76234.27,48.7,-0.98503,3e-05,1.08895]
[1776713374040,43.3,76239.58,48.7,-0.98486,3e-05,1.09913]
[1776713375047,43.3,76240.4,48.7,-0.98484,3e-05,1.10071]
[1776713379075,43.3,76242.08,48.7,-0.98479,3e-05,1.10395]
[1776713381093,43.3,76239.79,48.7,-0.98486,3e-05,1.09953]
[1776713383105,43.3,76241.24,48.7,-0.98481,3e-05,1.10233]
[1776713385119,43.3,76240.01,48.7,-0.98485,3e-05,1.09996]
[1776713389147,43.3,76237.71,48.7,-0.98492,3e-05,1.09553]
[1776713390154,43.3,76240.14,48.7,-0.98485,3e-05,1.10021]
[1776713393174,43.3,76237.74,48.7,-0.98492,3e-05,1.09559]
[1776713399217,43.3,76235.98,48.7,-0.98497,3e-05,1.09222]
[1776713400223,43.3,76235.02,48.7,-0.985,3e-05,1.09038]
[1776713401095,43.3,76235.02,48.7,-0.985,3e-05,1.09038]
[1776713401592,43.3,76230.22,48.7,-0.98515,3e-05,1.08123]
[1776713402137,43.3,76230.22,48.7,-0.98515,3e-05,1.08123]
[1776713402241,43.3,76221.48,48.7,-0.98541,3e-05,1.06473]
[1776713403248,43.3,76220.27,48.7,-0.98545,3e-05,1.06246]
[1776713408283,43.3,76219.81,48.7,-0.98546,3e-05,1.0616]
[1776713409820,43.3,76221.72,48.7,-0.9854,3e-05,1.06518]
[1776713410298,43.3,76218.55,48.7,-0.9855,3e-05,1.05924]
[1776713412361,43.3,76217.41,48.7,-0.98553,3e-05,1.05711]
[1776713413319,43.3,76213.02,48.7,-0.98566,3e-05,1.04894]
[1776713414327,43.3,76209.85,48.7,-0.98575,3e-05,1.04308]
[1776713415334,43.3,76212.03,48.7,-0.98569,3e-05,1.04711]
[1776713416341,43.3,76210.23,48.7,-0.98574,3e-05,1.04378]
[1776713417349,43.3,76212.7,48.7,-0.98567,3e-05,1.04835]
[1776713422384,43.3,76210.52,48.7,-0.98573,3e-05,1.04432]
[1776713424398,43.3,76212.7,48.7,-0.98567,3e-05,1.04835]
[1776713429433,43.3,76218.59,48.7,-0.9855,3e-05,1.05932]
[1776713431446,43.3,76219.19,48.7,-0.98553,3e-05,1.05634]
[1776713432454,43.3,76221.04,48.7,-0.98548,3e-05,1.0598]
[1776713436482,43.3,76219.95,48.7,-0.98551,3e-05,1.05776]
[1776713441518,43.3,76219.44,48.7,-0.98552,3e-05,1.05681]
[1776713446553,43.3,76218.83,48.7,-0.98554,3e-05,1.05567]
[1776713447560,43.3,76219.95,48.7,-0.98551,3e-05,1.05776]
[1776713448566,43.3,76218.7,48.7,-0.98555,3e-05,1.05543]
[1776713451588,43.3,76213.94,48.7,-0.98569,3e-05,1.04658]
[1776713452595,43.3,76210.08,48.7,-0.9858,3e-05,1.03945]
[1776713453602,43.3,76208.79,48.7,-0.98584,3e-05,1.03707]
[1776713454609,43.3,76208.03,48.7,-0.98586,3e-05,1.03568]
[1776713456021,43.3,76208.03,48.7,-0.98586,3e-05,1.03568]
[1776713456038,43.3,76204.61,48.7,-0.98596,3e-05,1.02941]
[1776713456623,43.3,76189.03,48.7,-0.9864,3e-05,1.00123]
[1776713457090,43.3,76189.03,48.7,-0.9864,3e-05,1.00123]
[1776713457221,43.3,76189.03,48.7,-0.9864,3e-05,1.00123]
[1776713457630,43.3,76185.3,48.7,-0.9865,3e-05,0.99457]
[1776713458637,43.3,76188.03,48.7,-0.98643,3e-05,0.99944]
[1776713459644,43.3,76184.73,48.7,-0.98652,3e-05,0.99356]
[1776713460651,43.3,76184.03,48.7,-0.98654,3e-05,0.99231]
[1776713461658,43.3,76183.25,48.7,-0.98656,3e-05,0.99093]
[1776713462665,43.3,76186.19,48.7,-0.98648,3e-05,0.99616]
[1776713463672,43.3,76189.88,48.7,-0.98637,3e-05,1.00275]
[1776713466693,43.3,76192.58,48.7,-0.9863,3e-05,1.00759]
[1776713467700,43.3,76199.81,48.7,-0.98609,3e-05,1.02066]
[1776713468707,43.3,76200.49,48.7,-0.98607,3e-05,1.0219]
[1776713469714,43.3,76192.98,48.7,-0.98629,3e-05,1.00831]
[1776713470721,43.3,76193.76,48.7,-0.98626,3e-05,1.00972]
[1776713471728,43.3,76194.96,48.7,-0.98623,3e-05,1.01188]
[1776713472735,43.3,76193.06,48.7,-0.98628,3e-05,1.00846]
[1776713474748,43.3,76192.28,48.7,-0.98631,3e-05,1.00706]
[1776713476763,43.3,76191.41,48.7,-0.98633,3e-05,1.00549]
[1776713477771,43.3,76197.72,48.7,-0.98615,3e-05,1.01687]
[1776713478777,43.3,76202.12,48.7,-0.98603,3e-05,1.02486]
[1776713479785,43.3,76200.51,48.7,-0.98607,3e-05,1.02193]
[1776713480792,43.3,76198.96,48.7,-0.98612,3e-05,1.01912]
[1776713482807,43.3,76201.34,48.7,-0.98605,3e-05,1.02344]
[1776713483813,43.3,76210.89,48.7,-0.98577,3e-05,1.04094]
[1776713484821,43.3,76206.68,48.7,-0.9859,3e-05,1.0332]
[1776713485828,43.3,76203.88,48.7,-0.98598,3e-05,1.02807]
[1776713486396,43.3,76203.88,48.7,-0.98598,3e-05,1.02807]
[1776713486407,43.3,76203.88,48.7,-0.98598,3e-05,1.02807]
[1776713486436,43.3,76203.88,48.7,-0.98598,3e-05,1.02807]
[1776713486835,43.3,76214.97,48.7,-0.98566,3e-05,1.04849]
[1776713487549,43.3,76214.97,48.7,-0.98566,3e-05,1.04849]
[1776713487872,43.3,76214.97,48.7,-0.98566,3e-05,1.04849]
[1776713487954,43.3,76228.85,48.7,-0.98524,3e-05,1.07449]
[1776713488849,43.3,76227.34,48.7,-0.98529,3e-05,1.07164]
[1776713490864,43.3,76229.73,48.7,-0.98522,3e-05,1.07615]
[1776713491871,43.3,76233.27,48.7,-0.98517,3e-05,1.07871]
[1776713494892,43.3,76232.55,48.7,-0.98519,3e-05,1.07735]
[1776713497913,43.3,76230.75,48.7,-0.98524,3e-05,1.07394]
[1776713498920,43.3,76226.3,48.7,-0.98537,3e-05,1.06555]
[1776713499927,43.3,76222.46,48.7,-0.98549,3e-05,1.05835]
[1776713500934,43.3,76221.53,48.7,-0.98552,3e-05,1.05661]
[1776713501941,43.3,76223.27,48.7,-0.98546,3e-05,1.05986]
[1776713502948,43.3,76226.26,48.7,-0.98538,3e-05,1.06547]
[1776713503955,43.3,76230.51,48.7,-0.98525,3e-05,1.07349]
[1776713504962,43.3,76232.93,48.7,-0.98518,3e-05,1.07807]
[1776713506976,43.3,76231.69,48.7,-0.98521,3e-05,1.07572]
[1776713507983,43.3,76230.74,48.7,-0.98524,3e-05,1.07392]
[1776713511005,43.3,76229.86,48.7,-0.98527,3e-05,1.07226]
[1776713512014,43.3,76228.96,48.7,-0.9853,3e-05,1.07056]
[1776713513893,43.3,76229.01,48.7,-0.98529,3e-05,1.07065]
[1776713515035,43.3,76233.52,48.7,-0.98516,3e-05,1.07919]
[1776713516042,43.3,76238.43,48.7,-0.98501,3e-05,1.08854]
[1776713517050,43.3,76244.93,48.7,-0.98481,3e-05,1.10102]
[1776713517553,43.3,76244.93,48.7,-0.98481,3e-05,1.10102]
[1776713518057,43.3,76251.19,48.7,-0.98462,3e-05,1.11315]
[1776713518736,43.3,76251.19,48.7,-0.98462,3e-05,1.11315]
[1776713519063,43.3,76256.8,48.7,-0.98444,3e-05,1.1241]
[1776713521077,43.3,76255.3,48.7,-0.98449,3e-05,1.12117]
[1776713522086,43.3,76256.89,48.7,-0.98444,3e-05,1.12428]
[1776713523091,43.3,76259.48,48.7,-0.98436,3e-05,1.12937]
[1776713524099,43.3,76260.85,48.7,-0.98432,3e-05,1.13207]
[1776713525106,43.3,76264.5,48.7,-0.9842,3e-05,1.13928]
[1776713526113,43.3,76269.91,48.7,-0.98403,3e-05,1.15003]
[1776713527120,43.3,76268.49,48.7,-0.98407,3e-05,1.1472]
[1776713531148,43.3,76271.37,48.7,-0.98398,3e-05,1.15295]
[1776713532654,43.3,76278.72,48.7,-0.98374,3e-05,1.16772]
[1776713533166,43.3,76280.68,48.7,-0.98368,3e-05,1.17168]
[1776713534540,43.3,76281.11,48.7,-0.98366,3e-05,1.17255]
[1776713537196,43.3,76280.19,48.7,-0.98369,3e-05,1.17069]
[1776713540214,43.3,76281.65,48.7,-0.98365,3e-05,1.17365]
[1776713542228,43.3,76280.86,48.7,-0.98367,3e-05,1.17204]
[1776713545249,43.3,76280.12,48.7,-0.9837,3e-05,1.17055]
[1776713546255,43.3,76279.39,48.7,-0.98372,3e-05,1.16907]
[1776713547263,43.3,76278.39,48.7,-0.98375,3e-05,1.16705]
[1776713548271,43.3,76281.55,48.7,-0.98365,3e-05,1.17344]
[1776713549278,43.3,76279.43,48.7,-0.98372,3e-05,1.16915]
[1776713552298,43.3,76280.09,48.7,-0.98376,3e-05,1.16611]
[1776713553306,43.3,76280.98,48.7,-0.98373,3e-05,1.1679]
[1776713557334,43.3,76279.44,48.7,-0.98378,3e-05,1.1648]
[1776713560355,43.3,76280.42,48.7,-0.98375,3e-05,1.16677]
[1776713561362,43.3,76282.31,48.7,-0.98368,3e-05,1.17059]
[1776713562895,43.3,76278.0,48.7,-0.98382,3e-05,1.16189]
[1776713563376,43.3,76270.71,48.7,-0.98406,3e-05,1.1473]
[1776713565029,43.3,76252.58,48.7,-0.98463,3e-05,1.11161]
[1776713565857,43.3,76248.57,48.7,-0.98476,3e-05,1.10384]
[1776713566398,43.3,76244.27,48.7,-0.98489,3e-05,1.09555]
[1776713567405,43.3,76243.0,48.7,-0.98493,3e-05,1.09311]
[1776713571433,43.3,76243.93,48.7,-0.9849,3e-05,1.09489]
[1776713573446,43.3,76241.64,48.7,-0.98497,3e-05,1.0905]
[1776713575461,43.3,76237.35,48.7,-0.9851,3e-05,1.08231]
[1776713576468,43.3,76235.22,48.7,-0.98516,3e-05,1.07826]
[1776713577475,43.3,76233.95,48.7,-0.9852,3e-05,1.07585]
[1776713578846,43.3,76233.95,48.7,-0.9852,3e-05,1.07585]
[1776713581328,43.3,76233.74,48.7,-0.98521,3e-05,1.07545]
[1776713581503,43.3,76231.15,48.7,-0.98528,3e-05,1.07055]
[1776713582533,43.3,76231.15,48.7,-0.98528,3e-05,1.07055]
[1776713582540,43.3,76227.26,48.7,-0.9854,3e-05,1.06323]
[1776713586538,43.3,76226.53,48.7,-0.98542,3e-05,1.06186]
[1776713591210,43.3,76226.5,48.7,-0.98542,3e-05,1.0618]
[1776713593878,43.3,76226.23,48.7,-0.98543,3e-05,1.0613]
[1776713598622,43.3,76227.58,48.7,-0.98539,3e-05,1.06383]
[1776713599628,43.3,76230.0,48.7,-0.98532,3e-05,1.06838]
[1776713600636,43.3,76229.18,48.7,-0.98534,3e-05,1.06684]
[1776713602651,43.3,76228.18,48.7,-0.98537,3e-05,1.06496]
[1776713605670,43.3,76228.97,48.7,-0.98535,3e-05,1.06644]
[1776713606678,43.3,76227.84,48.7,-0.98538,3e-05,1.06432]
[1776713608498,43.3,76227.97,48.7,-0.98538,3e-05,1.06456]
[1776713608692,43.3,76223.27,48.7,-0.98552,3e-05,1.05576]
[1776713609699,43.3,76220.93,48.7,-0.98559,3e-05,1.0514]
[1776713610705,43.3,76220.23,48.7,-0.98561,3e-05,1.0501]
[1776713612721,43.3,76218.99,48.7,-0.9857,3e-05,1.04371]
[1776713613728,43.3,76216.37,48.7,-0.98578,3e-05,1.03887]
[1776713614735,43.3,76213.05,48.7,-0.98587,3e-05,1.03276]
[1776713616749,43.3,76211.78,48.7,-0.98591,3e-05,1.03043]
[1776713618763,43.3,76213.94,48.7,-0.98585,3e-05,1.0344]
[1776713619770,43.3,76219.0,48.7,-0.9857,3e-05,1.04373]
[1776713620777,43.3,76224.46,48.7,-0.98554,3e-05,1.05388]
[1776713621783,43.3,76223.73,48.7,-0.98556,3e-05,1.05252]
[1776713622791,43.3,76222.39,48.7,-0.9856,3e-05,1.05002]
[1776713623799,43.3,76221.55,48.7,-0.98562,3e-05,1.04846]
[1776713624805,43.3,76214.82,48.7,-0.98582,3e-05,1.03601]
[1776713625812,43.3,76213.04,48.7,-0.98587,3e-05,1.03274]
[1776713626818,43.3,76210.97,48.7,-0.98593,3e-05,1.02895]
[1776713630226,43.3,76210.2,48.7,-0.98595,3e-05,1.02754]
[1776713630847,43.3,76212.83,48.7,-0.98588,3e-05,1.03236]
[1776713631854,43.3,76216.27,48.7,-0.98578,3e-05,1.03869]
[1776713632861,43.3,76216.96,48.7,-0.98576,3e-05,1.03996]
[1776713634338,43.3,76217.59,48.7,-0.98574,3e-05,1.04112]
[1776713634875,43.3,76222.13,48.7,-0.98561,3e-05,1.04954]
[1776713635325,43.3,76222.13,48.7,-0.98561,3e-05,1.04954]
[1776713635957,43.3,76224.89,48.7,-0.98553,3e-05,1.05468]
[1776713636890,43.3,76223.57,48.7,-0.98556,3e-05,1.05222]
[1776713637897,43.3,76221.88,48.7,-0.98561,3e-05,1.04907]
[1776713639910,43.3,76220.35,48.7,-0.98566,3e-05,1.04623]
[1776713641925,43.3,76221.81,48.7,-0.98562,3e-05,1.04894]
[1776713642932,43.3,76222.85,48.7,-0.98559,3e-05,1.05088]
[1776713644946,43.3,76221.77,48.7,-0.98562,3e-05,1.04887]
[1776713645953,43.3,76215.88,48.7,-0.98579,3e-05,1.03797]
[1776713646960,43.3,76211.01,48.7,-0.98593,3e-05,1.02902]
[1776713648974,43.3,76208.66,48.7,-0.986,3e-05,1.02473]
[1776713650988,43.3,76209.65,48.7,-0.98597,3e-05,1.02653]
[1776713655015,43.3,76211.08,48.7,-0.98593,3e-05,1.02915]
[1776713659051,43.3,76209.09,48.7,-0.98599,3e-05,1.02551]
[1776713661065,43.3,76209.79,48.7,-0.98597,3e-05,1.02679]
[1776713664086,43.3,76208.84,48.7,-0.98599,3e-05,1.02505]
[1776713668114,43.3,76209.51,48.7,-0.98597,3e-05,1.02628]
[1776713673149,43.3,76207.47,48.7,-0.98608,3e-05,1.01854]
[1776713674156,43.3,76208.99,48.7,-0.98604,3e-05,1.0213]
[1776713675163,43.3,76210.91,48.7,-0.98599,3e-05,1.0248]
[1776713676171,43.3,76216.92,48.7,-0.98581,3e-05,1.03582]
[1776713677177,43.3,76222.78,48.7,-0.98564,3e-05,1.04666]
[1776713678185,43.3,76223.88,48.7,-0.98561,3e-05,1.0487]
[1776713679192,43.3,76222.88,48.7,-0.98564,3e-05,1.04684]
[1776713680199,43.3,76222.16,48.7,-0.98566,3e-05,1.04551]
[1776713681205,43.3,76216.85,48.7,-0.98581,3e-05,1.03569]
[1776713682214,43.3,76225.93,48.7,-0.98555,3e-05,1.05252]
[1776713683221,43.3,76229.04,48.7,-0.98546,3e-05,1.05833]
[1776713684228,43.3,76230.94,48.7,-0.9854,3e-05,1.06189]
[1776713685234,43.3,76233.7,48.7,-0.98532,3e-05,1.06708]
[1776713687248,43.3,76232.45,48.7,-0.98536,3e-05,1.06473]
[1776713688256,43.3,76235.39,48.7,-0.98527,3e-05,1.07027]
[1776713689263,43.3,76238.34,48.7,-0.98518,3e-05,1.07586]
[1776713690270,43.3,76244.49,48.7,-0.98499,3e-05,1.08757]
[1776713691277,43.3,76246.72,48.7,-0.98492,3e-05,1.09184]
[1776713694090,43.3,76246.47,48.7,-0.98493,3e-05,1.09136]
[1776713694298,43.3,76248.77,48.7,-0.98486,3e-05,1.09578]
[1776713695305,43.3,76254.67,48.7,-0.98468,3e-05,1.10718]
[1776713697323,43.3,76252.81,48.7,-0.98474,3e-05,1.10358]
[1776713700985,43.3,76252.5,48.7,-0.98475,3e-05,1.10298]
[1776713701080,43.3,76249.39,48.7,-0.98484,3e-05,1.09698]
[1776713701351,43.3,76244.6,48.7,-0.98499,3e-05,1.08778]
[1776713702358,43.3,76237.75,48.7,-0.9852,3e-05,1.07474]
[1776713703366,43.3,76241.02,48.7,-0.9851,3e-05,1.08095]
[1776713704373,43.3,76238.58,48.7,-0.98517,3e-05,1.07631]
[1776713705425,43.3,76234.17,48.7,-0.9853,3e-05,1.06797]
[1776713706543,43.3,76228.99,48.7,-0.98546,3e-05,1.05823]
[1776713708084,43.3,76228.99,48.7,-0.98546,3e-05,1.05823]
[1776713708167,43.3,76230.33,48.7,-0.98542,3e-05,1.06075]
[1776713708401,43.3,76242.78,48.7,-0.98504,3e-05,1.0843]
[1776713709408,43.3,76249.02,48.7,-0.98485,3e-05,1.09627]
[1776713710415,43.3,76247.06,48.7,-0.98491,3e-05,1.0925]
[1776713712100,43.3,76247.06,48.7,-0.98491,3e-05,1.0925]
[1776713712123,43.3,76245.39,48.7,-0.98496,3e-05,1.08929]
[1776713712429,43.3,76250.15,48.7,-0.98482,3e-05,1.09844]
[1776713713437,43.3,76251.13,48.7,-0.98479,3e-05,1.10033]
[1776713714444,43.3,76253.8,48.7,-0.98471,3e-05,1.1055]
[1776713715450,43.3,76258.91,48.7,-0.98455,3e-05,1.11543]
[1776713717465,43.3,76259.98,48.7,-0.98451,3e-05,1.11752]
[1776713721942,43.3,76261.6,48.7,-0.98446,3e-05,1.12069]
[1776713723348,43.3,76261.6,48.7,-0.98446,3e-05,1.12069]
[1776713722500,43.3,76263.8,48.7,-0.98439,3e-05,1.12501]
[1776713723624,43.3,76263.8,48.7,-0.98439,3e-05,1.12501]
[1776713723834,43.3,76263.8,48.7,-0.98439,3e-05,1.12501]
[1776713724126,43.3,76263.8,48.7,-0.98439,3e-05,1.12501]
[1776713724217,43.3,76264.31,48.7,-0.98438,3e-05,1.12601]
[1776713725520,43.3,76264.91,48.7,-0.98436,3e-05,1.12719]
[1776713727535,43.3,76267.02,48.7,-0.98429,3e-05,1.13135]
[1776713728541,43.3,76265.84,48.7,-0.98433,3e-05,1.12902]
[1776713732570,43.3,76263.5,48.7,-0.98446,3e-05,1.12014]
[1776713737604,43.3,76263.87,48.7,-0.98445,3e-05,1.12086]
[1776713738611,43.3,76265.44,48.7,-0.9844,3e-05,1.12394]
[1776713739965,43.3,76266.06,48.7,-0.98438,3e-05,1.12516]
[1776713743647,43.3,76266.63,48.7,-0.98436,3e-05,1.12628]
[1776713745661,43.3,76265.76,48.7,-0.98439,3e-05,1.12457]
[1776713746667,43.3,76265.1,48.7,-0.98441,3e-05,1.12327]
[1776713749689,43.3,76265.63,48.7,-0.98439,3e-05,1.12432]
[1776713750696,43.3,76265.09,48.7,-0.98441,3e-05,1.12325]
[1776713754724,43.3,76266.15,48.7,-0.98438,3e-05,1.12534]
[1776713755730,43.3,76267.08,48.7,-0.98435,3e-05,1.12717]
[1776713759759,43.3,76269.9,48.7,-0.98426,3e-05,1.13273]
[1776713760766,43.3,76274.94,48.7,-0.9841,3e-05,1.14272]
[1776713761773,43.3,76278.01,48.7,-0.984,3e-05,1.14884]
[1776713763787,43.3,76277.32,48.7,-0.98402,3e-05,1.14746]
[1776713766809,43.3,76276.46,48.7,-0.98405,3e-05,1.14575]
[1776713767816,43.3,76277.93,48.7,-0.984,3e-05,1.14868]
[1776713768823,43.3,76279.43,48.7,-0.98395,3e-05,1.15168]
[1776713769830,43.3,76281.04,48.7,-0.9839,3e-05,1.15491]
[1776713771844,43.3,76283.55,48.7,-0.98382,3e-05,1.15995]
[1776713774864,43.3,76286.04,48.7,-0.98374,3e-05,1.16497]
[1776713779901,43.3,76286.06,48.7,-0.98374,3e-05,1.16501]
[1776713784939,43.3,76285.54,48.7,-0.98375,3e-05,1.16396]
[1776713787963,43.3,76288.21,48.7,-0.98367,3e-05,1.16936]
[1776713788968,43.3,76289.15,48.7,-0.98364,3e-05,1.17126]
[1776713789975,43.3,76286.57,48.7,-0.98372,3e-05,1.16604]
[1776713790982,43.3,76285.18,48.7,-0.98377,3e-05,1.16323]
[1776713794003,43.3,76285.55,48.7,-0.98381,3e-05,1.1596]
[1776713796019,43.3,76284.74,48.7,-0.98384,3e-05,1.15797]
[1776713798033,43.3,76281.5,48.7,-0.98394,3e-05,1.15147]
[1776713799039,43.3,76279.65,48.7,-0.984,3e-05,1.14777]
[1776713800046,43.3,76270.83,48.7,-0.98429,3e-05,1.13026]
[1776713801054,43.3,76268.51,48.7,-0.98436,3e-05,1.12568]
[1776713802061,43.3,76267.77,48.7,-0.98438,3e-05,1.12423]
[1776713803068,43.3,76264.0,48.7,-0.9845,3e-05,1.11684]
[1776713803882,43.3,76264.0,48.7,-0.9845,3e-05,1.11684]
[1776713804075,43.3,76259.67,48.7,-0.98464,3e-05,1.1084]
[1776713807097,43.3,76257.37,48.7,-0.98471,3e-05,1.10393]
[1776713809110,43.3,76259.1,48.7,-0.98465,3e-05,1.10729]
[1776713812131,43.3,76260.89,48.7,-0.9846,3e-05,1.11077]
[1776713813139,43.3,76266.36,48.7,-0.98443,3e-05,1.12146]
[1776713814145,43.3,76270.75,48.7,-0.98429,3e-05,1.1301]
[1776713815153,43.3,76272.08,48.7,-0.98425,3e-05,1.13272]
[1776713817167,43.3,76270.92,48.7,-0.98428,3e-05,1.13043]
[1776713819181,43.3,76270.2,48.7,-0.98431,3e-05,1.12901]
[1776713820187,43.3,76268.06,48.7,-0.98437,3e-05,1.1248]
[1776713821260,43.3,76268.06,48.7,-0.98437,3e-05,1.1248]
[1776713821326,43.3,76266.91,48.7,-0.98441,3e-05,1.12254]
[1776713824217,43.3,76268.18,48.7,-0.98437,3e-05,1.12503]
[1776713825223,43.3,76271.65,48.7,-0.98426,3e-05,1.13187]
[1776713826231,43.3,76273.16,48.7,-0.98421,3e-05,1.13486]
[1776713826845,43.3,76273.16,48.7,-0.98421,3e-05,1.13486]
[1776713827237,43.3,76272.16,48.7,-0.98424,3e-05,1.13288]
[1776713833283,43.3,76273.11,48.7,-0.98421,3e-05,1.13476]
[1776713835296,43.3,76271.63,48.7,-0.98426,3e-05,1.13183]
[1776713837311,43.3,76269.82,48.7,-0.98432,3e-05,1.12826]
[1776713840332,43.3,76273.33,48.7,-0.98421,3e-05,1.1352]
[1776713841339,43.3,76271.16,48.7,-0.98428,3e-05,1.13091]
[1776713843353,43.3,76273.15,48.7,-0.98421,3e-05,1.13484]
[1776713846374,43.3,76271.86,48.7,-0.98425,3e-05,1.13229]
[1776713848388,43.3,76273.61,48.7,-0.9842,3e-05,1.13575]
[1776713849395,43.3,76272.36,48.7,-0.98424,3e-05,1.13328]
[1776713853422,43.3,76274.15,48.7,-0.98424,3e-05,1.1325]
[1776713855437,43.3,76275.65,48.7,-0.98419,3e-05,1.13547]
[1776713856444,43.3,76274.54,48.7,-0.98423,3e-05,1.13327]
[1776713859465,43.3,76275.33,48.7,-0.9842,3e-05,1.13484]
[1776713860472,43.3,76277.0,48.7,-0.98415,3e-05,1.13815]
[1776713861479,43.3,76277.78,48.7,-0.98412,3e-05,1.1397]
[1776713862486,43.3,76278.79,48.7,-0.98409,3e-05,1.14171]
[1776713863493,43.3,76279.54,48.7,-0.98407,3e-05,1.1432]
[1776713865507,43.3,76278.7,48.7,-0.98409,3e-05,1.14153]
[1776713866520,43.3,76277.83,48.7,-0.98412,3e-05,1.1398]
[1776713869542,43.3,76276.77,48.7,-0.98415,3e-05,1.13769]
[1776713870549,43.3,76275.66,48.7,-0.98419,3e-05,1.13549]
[1776713872567,43.3,76273.1,48.7,-0.98427,3e-05,1.13043]
[1776713877601,43.3,76274.11,48.7,-0.98424,3e-05,1.13242]
[1776713878582,43.3,76274.11,48.7,-0.98424,3e-05,1.13242]
[1776713878611,43.3,76275.38,48.7,-0.9842,3e-05,1.13493]
[1776713879676,43.3,76275.38,48.7,-0.9842,3e-05,1.13493]
[1776713879740,43.3,76276.64,48.7,-0.98416,3e-05,1.13743]
[1776713884652,43.3,76280.9,48.7,-0.98402,3e-05,1.14591]
[1776713886666,43.3,76280.16,48.7,-0.98405,3e-05,1.14443]
[1776713891700,43.3,76280.02,48.7,-0.98405,3e-05,1.14416]
[1776713893715,43.3,76278.5,48.7,-0.9841,3e-05,1.14113]
[1776713898751,43.3,76278.92,48.7,-0.98409,3e-05,1.14196]
[1776713904792,43.3,76279.2,48.7,-0.98408,3e-05,1.14252]
[1776713909829,43.3,76278.93,48.7,-0.98408,3e-05,1.14198]
[1776713911843,43.3,76276.81,48.7,-0.98421,3e-05,1.13344]
[1776713912851,43.3,76276.04,48.7,-0.98424,3e-05,1.13192]
[1776713914865,43.3,76274.4,48.7,-0.98429,3e-05,1.12868]
[1776713915873,43.3,76272.77,48.7,-0.98434,3e-05,1.12547]
[1776713916879,43.3,76269.21,48.7,-0.98445,3e-05,1.11847]
[1776713921225,43.3,76268.96,48.7,-0.98446,3e-05,1.11798]
[1776713921251,43.3,76268.16,48.7,-0.98448,3e-05,1.11642]
[1776713923979,43.3,76268.67,48.7,-0.98447,3e-05,1.11741]
[1776713924045,43.3,76270.94,48.7,-0.9844,3e-05,1.12187]
[1776713924934,43.3,76269.47,48.7,-0.98444,3e-05,1.11898]
[1776713929970,43.3,76270.12,48.7,-0.98442,3e-05,1.12026]
[1776713936012,43.3,76269.95,48.7,-0.98443,3e-05,1.11992]
[1776713938026,43.3,76270.66,48.7,-0.98441,3e-05,1.12132]
[1776713940044,43.3,76272.98,48.7,-0.98433,3e-05,1.12588]
[1776713941050,43.3,76271.07,48.7,-0.98439,3e-05,1.12212]
[1776713943065,43.3,76275.77,48.7,-0.98424,3e-05,1.13138]
[1776713944072,43.3,76278.75,48.7,-0.98415,3e-05,1.13729]
[1776713948102,43.3,76277.57,48.7,-0.98419,3e-05,1.13495]
[1776713951124,43.3,76278.78,48.7,-0.98415,3e-05,1.13735]
[1776713954145,43.3,76279.86,48.7,-0.98411,3e-05,1.13949]
[1776713956159,43.3,76280.72,48.7,-0.98409,3e-05,1.1412]
[1776713957166,43.3,76283.16,48.7,-0.98401,3e-05,1.14607]
[1776713958172,43.3,76284.2,48.7,-0.98397,3e-05,1.14815]
[1776713961194,43.3,76285.66,48.7,-0.98393,3e-05,1.15107]
[1776713963208,43.3,76287.68,48.7,-0.98386,3e-05,1.15512]
[1776713968244,43.3,76287.94,48.7,-0.98385,3e-05,1.15564]
[1776713973279,43.3,76288.43,48.7,-0.98389,3e-05,1.15225]
[1776713978313,43.3,76287.9,48.7,-0.98391,3e-05,1.15119]
[1776713983349,43.3,76288.01,48.7,-0.98391,3e-05,1.15141]
[1776713990399,43.3,76287.83,48.7,-0.98391,3e-05,1.15105]
[1776713995433,43.3,76288.44,48.7,-0.98389,3e-05,1.15227]
[1776714002486,43.3,76288.54,48.7,-0.98389,3e-05,1.15247]
[1776714004504,43.3,76287.8,48.7,-0.98392,3e-05,1.15099]
[1776714006518,43.3,76283.51,48.7,-0.98405,3e-05,1.14241]
[1776714009539,43.3,76280.67,48.7,-0.98415,3e-05,1.13676]
[1776714012560,43.3,76279.74,48.7,-0.98417,3e-05,1.13492]
[1776714013567,43.3,76278.86,48.7,-0.9842,3e-05,1.13317]
[1776714019609,43.3,76278.5,48.7,-0.98421,3e-05,1.13246]
[1776714022630,43.3,76277.36,48.7,-0.98425,3e-05,1.13021]
[1776714023637,43.3,76278.86,48.7,-0.9842,3e-05,1.13317]
[1776714024644,43.3,76277.65,48.7,-0.98424,3e-05,1.13078]
[1776714026658,43.3,76276.87,48.7,-0.98427,3e-05,1.12924]
[1776714028672,43.3,76267.13,48.7,-0.98457,3e-05,1.11013]
[1776714029679,43.3,76265.71,48.7,-0.98462,3e-05,1.10736]
[1776714030686,43.3,76270.48,48.7,-0.98447,3e-05,1.11667]
[1776714031692,43.3,76271.67,48.7,-0.98449,3e-05,1.11471]
[1776714036728,43.3,76270.25,48.7,-0.98453,3e-05,1.11194]
[1776714039751,43.3,76270.98,48.7,-0.98451,3e-05,1.11336]
[1776714044785,43.3,76270.99,48.7,-0.98451,3e-05,1.11338]
[1776714045793,43.3,76273.99,48.7,-0.98442,3e-05,1.11926]
[1776714049824,43.3,76278.36,48.7,-0.98428,3e-05,1.12786]
[1776714054017,43.3,76278.89,48.7,-0.98426,3e-05,1.12891]
[1776714055781,43.3,76278.78,48.7,-0.98426,3e-05,1.12869]
[1776714056876,43.3,76277.49,48.7,-0.9843,3e-05,1.12614]
[1776714058890,43.3,76274.32,48.7,-0.98441,3e-05,1.1199]
[1776714060904,43.3,76269.5,48.7,-0.98456,3e-05,1.11047]
[1776714061911,43.3,76268.66,48.7,-0.98458,3e-05,1.10883]
[1776714066947,43.3,76267.16,48.7,-0.98463,3e-05,1.10592]
[1776714067954,43.3,76269.66,48.7,-0.98455,3e-05,1.11078]
[1776714068961,43.3,76273.4,48.7,-0.98443,3e-05,1.1181]
[1776714069968,43.3,76272.22,48.7,-0.98447,3e-05,1.11579]
[1776714070975,43.3,76271.07,48.7,-0.98451,3e-05,1.11354]
[1776714072642,43.3,76270.21,48.7,-0.98453,3e-05,1.11186]
[1776714072990,43.3,76260.27,48.7,-0.98484,3e-05,1.09258]
[1776714073997,43.3,76249.15,48.7,-0.98518,3e-05,1.07133]
[1776714075007,43.3,76248.68,48.7,-0.9852,3e-05,1.07044]
[1776714077017,43.3,76246.81,48.7,-0.98525,3e-05,1.0669]
[1776714078025,43.3,76248.28,48.7,-0.98521,3e-05,1.06968]
[1776714079035,43.3,76248.28,48.7,-0.98521,3e-05,1.06968]
[1776714079083,43.3,76246.39,48.7,-0.98527,3e-05,1.06611]
[1776714080042,43.3,76251.17,48.7,-0.98512,3e-05,1.07517]
[1776714081050,43.3,76253.36,48.7,-0.98506,3e-05,1.07934]
[1776714082057,43.3,76261.99,48.7,-0.98479,3e-05,1.0959]
[1776714082881,43.3,76261.99,48.7,-0.98479,3e-05,1.0959]
[1776714083064,43.3,76271.29,48.7,-0.9845,3e-05,1.11397]
[1776714084266,43.3,76272.94,48.7,-0.98445,3e-05,1.1172]
[1776714085078,43.3,76273.68,48.7,-0.98443,3e-05,1.11865]
[1776714087092,43.3,76272.31,48.7,-0.98447,3e-05,1.11596]
[1776714092127,43.3,76272.73,48.7,-0.98451,3e-05,1.1125]
[1776714093134,43.3,76273.58,48.7,-0.98449,3e-05,1.11416]
[1776714094140,43.3,76274.92,48.7,-0.98444,3e-05,1.11678]
[1776714097162,43.3,76274.17,48.7,-0.98447,3e-05,1.11531]
[1776714099176,43.3,76276.34,48.7,-0.9844,3e-05,1.11957]
[1776714100212,43.3,76279.27,48.7,-0.98431,3e-05,1.12533]
[1776714105225,43.3,76278.33,48.7,-0.98434,3e-05,1.12348]
[1776714107242,43.3,76277.38,48.7,-0.98437,3e-05,1.12161]
[1776714109257,43.3,76275.92,48.7,-0.98441,3e-05,1.11874]
[1776714110262,43.3,76273.99,48.7,-0.98447,3e-05,1.11496]
[1776714115660,43.3,76273.92,48.7,-0.98448,3e-05,1.11482]
[1776714117312,43.3,76272.56,48.7,-0.98452,3e-05,1.11216]
[1776714118319,43.3,76273.95,48.7,-0.98447,3e-05,1.11488]
[1776714119326,43.3,76273.0,48.7,-0.9845,3e-05,1.11302]
[1776714122694,43.3,76273.47,48.7,-0.98449,3e-05,1.11394]
[1776714122744,43.3,76274.87,48.7,-0.98445,3e-05,1.11668]
[1776714123354,43.3,76277.72,48.7,-0.98435,3e-05,1.12228]
[1776714124361,43.3,76276.87,48.7,-0.98438,3e-05,1.12061]
[1776714125672,43.3,76276.87,48.7,-0.98438,3e-05,1.12061]
[1776714126375,43.3,76274.73,48.7,-0.98445,3e-05,1.11641]
[1776714128552,43.3,76274.63,48.7,-0.98445,3e-05,1.11621]
[1776714132418,43.3,76276.01,48.7,-0.98441,3e-05,1.11892]
[1776714133424,43.3,76277.04,48.7,-0.98438,3e-05,1.12094]
[1776714136447,43.3,76276.32,48.7,-0.9844,3e-05,1.11953]
[1776714139467,43.3,76278.04,48.7,-0.98434,3e-05,1.12291]
[1776714141481,43.3,76277.22,48.7,-0.98437,3e-05,1.1213]
[1776714145509,43.3,76277.94,48.7,-0.98435,3e-05,1.12271]
[1776714146516,43.3,76276.17,48.7,-0.9844,3e-05,1.11923]
[1776714148530,43.3,76277.12,48.7,-0.98437,3e-05,1.1211]
[1776714149537,43.3,76278.86,48.7,-0.98432,3e-05,1.12452]
[1776714151276,43.3,76278.88,48.7,-0.98432,3e-05,1.12456]
[1776714152557,43.3,76279.8,48.7,-0.98435,3e-05,1.12206]
[1776714155024,43.3,76279.14,48.7,-0.98437,3e-05,1.12076]
[1776714155579,43.3,76278.32,48.7,-0.98439,3e-05,1.11915]
[1776714156586,43.3,76277.05,48.7,-0.98443,3e-05,1.11666]
[1776714161622,43.3,76277.25,48.7,-0.98443,3e-05,1.11705]
[1776714163635,43.3,76278.16,48.7,-0.9844,3e-05,1.11883]
[1776714164642,43.3,76279.58,48.7,-0.98435,3e-05,1.12163]
[1776714165650,43.3,76283.77,48.7,-0.98422,3e-05,1.12989]
[1776714169678,43.3,76285.06,48.7,-0.98418,3e-05,1.13245]
[1776714170685,43.3,76283.77,48.7,-0.98422,3e-05,1.12989]
[1776714175719,43.3,76283.34,48.7,-0.98423,3e-05,1.12904]
[1776714176727,43.3,76284.72,48.7,-0.98419,3e-05,1.13177]
[1776714181762,43.3,76284.36,48.7,-0.9842,3e-05,1.13106]
[1776714186796,43.3,76285.63,48.7,-0.98416,3e-05,1.13358]
[1776714187804,43.3,76288.35,48.7,-0.98407,3e-05,1.13899]
[1776714188811,43.3,76287.12,48.7,-0.98411,3e-05,1.13654]
[1776714189818,43.3,76276.07,48.7,-0.98446,3e-05,1.11474]
[1776714190825,43.3,76275.09,48.7,-0.9845,3e-05,1.11282]
[1776714196258,43.3,76274.88,48.7,-0.9845,3e-05,1.11241]
[1776714196866,43.3,76273.24,48.7,-0.98455,3e-05,1.1092]
[1776714201546,43.3,76273.4,48.7,-0.98455,3e-05,1.10952]
[1776714201905,43.3,76274.6,48.7,-0.98451,3e-05,1.11186]
[1776714202912,43.3,76275.45,48.7,-0.98448,3e-05,1.11352]
[1776714203919,43.3,76277.16,48.7,-0.98443,3e-05,1.11687]
[1776714204926,43.3,76282.16,48.7,-0.98427,3e-05,1.12671]
[1776714206940,43.3,76279.02,48.7,-0.98437,3e-05,1.12052]
[1776714211980,43.3,76279.85,48.7,-0.9844,3e-05,1.11784]
[1776714212987,43.3,76277.33,48.7,-0.98448,3e-05,1.1129]
[1776714215009,43.3,76276.5,48.7,-0.98451,3e-05,1.11128]
[1776714220040,43.3,76276.73,48.7,-0.9845,3e-05,1.11173]
[1776714224067,43.3,76278.75,48.7,-0.98444,3e-05,1.11568]
[1776714225075,43.3,76279.47,48.7,-0.98441,3e-05,1.1171]
[1776714226082,43.3,76281.75,48.7,-0.98434,3e-05,1.12158]
[1776714228096,43.3,76280.85,48.7,-0.98437,3e-05,1.11981]
[1776714231117,43.3,76281.7,48.7,-0.98434,3e-05,1.12148]
[1776714236251,43.3,76281.84,48.7,-0.98434,3e-05,1.12176]
[1776714237159,43.3,76280.88,48.7,-0.98437,3e-05,1.11987]
[1776714238612,43.3,76280.88,48.7,-0.98437,3e-05,1.11987]
[1776714247238,43.3,76276.34,48.7,-0.98451,3e-05,1.11097]
[1776714248245,43.3,76275.15,48.7,-0.98455,3e-05,1.10864]
[1776714249252,43.3,76273.71,48.7,-0.9846,3e-05,1.10584]
[1776714250259,43.3,76270.33,48.7,-0.9847,3e-05,1.09927]
[1776714251266,43.3,76269.39,48.7,-0.98473,3e-05,1.09745]
[1776714256300,43.3,76269.27,48.7,-0.98474,3e-05,1.09722]
[1776714258314,43.3,76268.13,48.7,-0.98477,3e-05,1.09501]
[1776714260328,43.3,76269.61,48.7,-0.98472,3e-05,1.09788]
[1776714262343,43.3,76273.06,48.7,-0.98462,3e-05,1.10457]
[1776714263349,43.3,76271.32,48.7,-0.98467,3e-05,1.10119]
[1776714267377,43.3,76268.06,48.7,-0.98477,3e-05,1.09488]
[1776714268385,43.3,76269.24,48.7,-0.98474,3e-05,1.09716]
[1776714269392,43.3,76267.88,48.7,-0.98478,3e-05,1.09453]
[1776714272412,43.3,76268.2,48.7,-0.98483,3e-05,1.0909]
[1776714273421,43.3,76268.95,48.7,-0.9848,3e-05,1.09235]
[1776714276440,43.3,76270.22,48.7,-0.98476,3e-05,1.0948]
[1776714278455,43.3,76272.2,48.7,-0.9847,3e-05,1.09863]
[1776714280469,43.3,76274.24,48.7,-0.98464,3e-05,1.10259]
[1776714285505,43.3,76273.86,48.7,-0.98465,3e-05,1.10185]
[1776714286511,43.3,76272.76,48.7,-0.98468,3e-05,1.09972]
[1776714289532,43.3,76273.72,48.7,-0.98465,3e-05,1.10158]
[1776714291546,43.3,76276.25,48.7,-0.98457,3e-05,1.1065]
[1776714292553,43.3,76274.97,48.7,-0.98461,3e-05,1.10401]
[1776714293560,43.3,76280.12,48.7,-0.98445,3e-05,1.11406]
[1776714296581,43.3,76279.01,48.7,-0.98449,3e-05,1.11189]
[1776714297588,43.3,76280.23,48.7,-0.98445,3e-05,1.11428]
[1776714298595,43.3,76279.08,48.7,-0.98448,3e-05,1.11203]
[1776714299602,43.3,76281.38,48.7,-0.98441,3e-05,1.11653]
[1776714300609,43.3,76283.52,48.7,-0.98434,3e-05,1.12074]
[1776714301615,43.3,76286.41,48.7,-0.98425,3e-05,1.12644]
[1776714302623,43.3,76287.67,48.7,-0.98421,3e-05,1.12893]
[1776714307658,43.3,76285.78,48.7,-0.98427,3e-05,1.1252]
[1776714308665,43.3,76287.81,48.7,-0.98421,3e-05,1.12921]
[1776714309672,43.3,76286.18,48.7,-0.98426,3e-05,1.12599]
[1776714310679,43.3,76286.97,48.7,-0.98423,3e-05,1.12755]
[1776714312693,43.3,76283.47,48.7,-0.98435,3e-05,1.12064]
[1776714314707,43.3,76284.77,48.7,-0.9843,3e-05,1.1232]
[1776714315714,43.3,76285.56,48.7,-0.98428,3e-05,1.12476]
[1776714320749,43.3,76286.96,48.7,-0.98423,3e-05,1.12753]
[1776714324777,43.3,76288.29,48.7,-0.98419,3e-05,1.13016]
[1776714325783,43.3,76284.6,48.7,-0.98431,3e-05,1.12287]
[1776714326791,43.3,76283.53,48.7,-0.98434,3e-05,1.12076]
[1776714327798,43.3,76282.2,48.7,-0.98439,3e-05,1.11814]
[1776714331826,43.3,76282.62,48.7,-0.98443,3e-05,1.11465]
[1776714336861,43.3,76281.75,48.7,-0.98446,3e-05,1.11295]
[1776714339882,43.3,76276.37,48.7,-0.98463,3e-05,1.10245]
[1776714340889,43.3,76271.11,48.7,-0.98479,3e-05,1.09226]
[1776714345924,43.3,76268.17,48.7,-0.98488,3e-05,1.0866]
[1776714346931,43.3,76270.6,48.7,-0.98481,3e-05,1.09128]
[1776714347938,43.3,76267.66,48.7,-0.9849,3e-05,1.08562]
[1776714351966,43.3,76268.44,48.7,-0.98487,3e-05,1.08712]
[1776714352973,43.3,76272.59,48.7,-0.98475,3e-05,1.09512]
[1776714353980,43.3,76275.23,48.7,-0.98466,3e-05,1.10023]
[1776714358010,43.3,76273.13,48.7,-0.98473,3e-05,1.09616]
[1776714359017,43.3,76274.36,48.7,-0.98469,3e-05,1.09855]
[1776714360030,43.3,76277.44,48.7,-0.98459,3e-05,1.10453]
[1776714362038,43.3,76278.57,48.7,-0.98456,3e-05,1.10673]
[1776714364052,43.3,76280.71,48.7,-0.98449,3e-05,1.11091]
[1776714368081,43.3,76279.89,48.7,-0.98452,3e-05,1.10931]
[1776714373117,43.3,76279.81,48.7,-0.98452,3e-05,1.10915]
[1776714375131,43.3,76281.05,48.7,-0.98448,3e-05,1.11158]
[1776714376137,43.3,76284.05,48.7,-0.98439,3e-05,1.11746]
[1776714377145,43.3,76287.78,48.7,-0.98427,3e-05,1.12481]
[1776714378152,43.3,76286.54,48.7,-0.98431,3e-05,1.12236]
[1776714381174,43.3,76285.75,48.7,-0.98433,3e-05,1.12081]
[1776714386209,43.3,76285.65,48.7,-0.98433,3e-05,1.12061]
[1776714387216,43.3,76283.83,48.7,-0.98439,3e-05,1.11703]
[1776714388223,43.3,76285.21,48.7,-0.98435,3e-05,1.11974]
[1776714389230,43.3,76283.39,48.7,-0.98441,3e-05,1.11616]
[1776714395272,43.3,76285.49,48.7,-0.9844,3e-05,1.11597]
[1776714397285,43.3,76283.95,48.7,-0.98445,3e-05,1.11295]
[1776714399300,43.3,76285.37,48.7,-0.9844,3e-05,1.11573]
[1776714404335,43.3,76285.33,48.7,-0.9844,3e-05,1.11566]
[1776714407356,43.3,76283.66,48.7,-0.98446,3e-05,1.11238]
[1776714412391,43.3,76284.22,48.7,-0.98444,3e-05,1.11348]
[1776714418652,43.3,76284.37,48.7,-0.98443,3e-05,1.11377]
[1776714419440,43.3,76277.85,48.7,-0.98464,3e-05,1.10104]
[1776714420447,43.3,76275.15,48.7,-0.98472,3e-05,1.09581]
[1776714423468,43.3,76273.93,48.7,-0.98476,3e-05,1.09345]
[1776714425482,43.3,76275.75,48.7,-0.9847,3e-05,1.09697]
[1776714426489,43.3,76277.83,48.7,-0.98464,3e-05,1.101]
[1776714427496,43.3,76281.84,48.7,-0.98451,3e-05,1.10882]
[1776714428503,43.3,76280.94,48.7,-0.98454,3e-05,1.10706]
[1776714431524,43.3,76279.39,48.7,-0.98459,3e-05,1.10404]
[1776714436559,43.3,76274.85,48.7,-0.98473,3e-05,1.09523]
[1776714437566,43.3,76273.99,48.7,-0.98476,3e-05,1.09356]
[1776714438572,43.3,76276.26,48.7,-0.98469,3e-05,1.09796]
[1776714439580,43.3,76277.38,48.7,-0.98465,3e-05,1.10013]
[1776714440587,43.3,76275.97,48.7,-0.9847,3e-05,1.09739]
[1776714442601,43.3,76277.54,48.7,-0.98465,3e-05,1.10044]
[1776714443608,43.3,76280.4,48.7,-0.98456,3e-05,1.10601]
[1776714445622,43.3,76279.24,48.7,-0.9846,3e-05,1.10375]
[1776714447636,43.3,76280.62,48.7,-0.98455,3e-05,1.10644]
[1776714448642,43.3,76283.75,48.7,-0.98445,3e-05,1.11256]
[1776714453678,43.3,76283.71,48.7,-0.98451,3e-05,1.10817]
[1776714455692,43.3,76282.89,48.7,-0.98454,3e-05,1.10657]
[1776714457706,43.3,76280.44,48.7,-0.98461,3e-05,1.10179]
[1776714458713,43.3,76278.75,48.7,-0.98467,3e-05,1.09851]
[1776714460726,43.3,76277.54,48.7,-0.98471,3e-05,1.09616]
[1776714464755,43.3,76276.58,48.7,-0.98474,3e-05,1.0943]
[1776714465761,43.3,76275.12,48.7,-0.98478,3e-05,1.09148]
[1776714469790,43.3,76274.4,48.7,-0.9848,3e-05,1.09009]
[1776714474825,43.3,76274.5,48.7,-0.9848,3e-05,1.09028]
[1776714478852,43.3,76275.62,48.7,-0.98477,3e-05,1.09245]
[1776714479860,43.3,76274.56,48.7,-0.9848,3e-05,1.0904]
[1776714481252,43.3,76273.97,48.7,-0.98482,3e-05,1.08926]
[1776714481874,43.3,76273.24,48.7,-0.98484,3e-05,1.08786]
[1776714482880,43.3,76271.92,48.7,-0.98488,3e-05,1.08532]
[1776714483888,43.3,76274.56,48.7,-0.9848,3e-05,1.0904]
[1776714484894,43.3,76276.52,48.7,-0.98474,3e-05,1.09419]
[1776714488153,43.3,76275.96,48.7,-0.98476,3e-05,1.0931]
[1776714488922,43.3,76274.33,48.7,-0.98481,3e-05,1.08996]
[1776714489930,43.3,76273.39,48.7,-0.98483,3e-05,1.08814]
[1776714494964,43.3,76274.64,48.7,-0.9848,3e-05,1.09055]
[1776714500000,43.3,76273.88,48.7,-0.98482,3e-05,1.08909]
[1776714505034,43.3,76273.82,48.7,-0.98482,3e-05,1.08897]
[1776714506041,43.3,76273.08,48.7,-0.98484,3e-05,1.08755]
[1776714507050,43.3,76269.27,48.7,-0.98496,3e-05,1.08023]
[1776714508057,43.3,76251.72,48.7,-0.98549,3e-05,1.04702]
[1776714509146,43.3,76258.41,48.7,-0.98529,3e-05,1.05958]
[1776714510071,43.3,76264.16,48.7,-0.98512,3e-05,1.07048]
[1776714511077,43.3,76265.88,48.7,-0.98512,3e-05,1.06954]
[1776714513092,43.3,76266.61,48.7,-0.9851,3e-05,1.07092]
[1776714514098,43.3,76267.74,48.7,-0.98507,3e-05,1.07308]
[1776714515106,43.3,76269.76,48.7,-0.985,3e-05,1.07693]
[1776714518127,43.3,76270.75,48.7,-0.98497,3e-05,1.07883]
[1776714519134,43.3,76272.57,48.7,-0.98492,3e-05,1.08232]
[1776714519231,43.3,76272.57,48.7,-0.98492,3e-05,1.08232]
[1776714521148,43.3,76276.9,48.7,-0.98478,3e-05,1.09065]
[1776714522155,43.3,76278.57,48.7,-0.98473,3e-05,1.09388]
[1776714523171,43.3,76278.57,48.7,-0.98473,3e-05,1.09388]
[1776714523162,43.3,76280.59,48.7,-0.98467,3e-05,1.0978]
[1776714525177,43.3,76281.92,48.7,-0.98463,3e-05,1.10038]
[1776714526183,43.3,76282.81,48.7,-0.9846,3e-05,1.10211]
[1776714529205,43.3,76281.32,48.7,-0.98464,3e-05,1.09921]
[1776714534240,43.3,76282.11,48.7,-0.98462,3e-05,1.10075]
[1776714539275,43.3,76282.22,48.7,-0.98462,3e-05,1.10096]
[1776714544310,43.3,76282.0,48.7,-0.98462,3e-05,1.10054]
[1776714545317,43.3,76280.99,48.7,-0.98466,3e-05,1.09857]
[1776714546325,43.3,76279.91,48.7,-0.98469,3e-05,1.09648]
[1776714551359,43.3,76280.16,48.7,-0.98468,3e-05,1.09696]
[1776714553373,43.3,76279.1,48.7,-0.98471,3e-05,1.09491]
[1776714554710,43.3,76278.01,48.7,-0.98475,3e-05,1.0928]
[1776714556250,43.3,76278.01,48.7,-0.98475,3e-05,1.0928]
[1776714561512,43.3,76278.18,48.7,-0.98474,3e-05,1.09313]
[1776714561578,43.3,76279.14,48.7,-0.98471,3e-05,1.09499]
[1776714564450,43.3,76280.64,48.7,-0.98467,3e-05,1.09789]
[1776714569484,43.3,76280.12,48.7,-0.98468,3e-05,1.09688]
[1776714570492,43.3,76278.35,48.7,-0.98474,3e-05,1.09346]
[1776714575527,43.3,76278.75,48.7,-0.98478,3e-05,1.08996]
[1776714576534,43.3,76281.3,48.7,-0.9847,3e-05,1.09489]
[1776714577540,43.3,76283.47,48.7,-0.98463,3e-05,1.0991]
[1776714579555,43.3,76285.04,48.7,-0.98459,3e-05,1.10216]
[1776714580562,43.3,76286.19,48.7,-0.98455,3e-05,1.1044]
[1776714581569,43.3,76287.67,48.7,-0.9845,3e-05,1.10729]
[1776714584590,43.3,76288.57,48.7,-0.98447,3e-05,1.10905]
[1776714589628,43.3,76288.65,48.7,-0.98447,3e-05,1.10921]
[1776714593656,43.3,76292.98,48.7,-0.98433,3e-05,1.11771]
[1776714594663,43.3,76291.34,48.7,-0.98439,3e-05,1.11448]
[1776714595669,43.3,76290.56,48.7,-0.98441,3e-05,1.11295]
[1776714600705,43.3,76290.7,48.7,-0.98441,3e-05,1.11322]
[1776714604733,43.3,76294.68,48.7,-0.98428,3e-05,1.12106]
[1776714607074,43.3,76295.81,48.7,-0.98424,3e-05,1.12329]
[1776714607757,43.3,76293.06,48.7,-0.98433,3e-05,1.11786]
[1776714611786,43.3,76290.09,48.7,-0.98443,3e-05,1.11203]
[1776714612793,43.3,76286.95,48.7,-0.98453,3e-05,1.10588]
[1776714613800,43.3,76287.89,48.7,-0.9845,3e-05,1.10772]
[1776714614806,43.3,76287.03,48.7,-0.98452,3e-05,1.10604]
[1776714616821,43.3,76287.93,48.7,-0.98449,3e-05,1.1078]
[1776714621856,43.3,76287.47,48.7,-0.98451,3e-05,1.1069]
[1776714622863,43.3,76279.53,48.7,-0.98476,3e-05,1.09146]
[1776714623870,43.3,76270.49,48.7,-0.98504,3e-05,1.0741]
[1776714624877,43.3,76269.98,48.7,-0.98505,3e-05,1.07312]
[1776714625884,43.3,76268.78,48.7,-0.98509,3e-05,1.07084]
[1776714630030,43.3,76269.51,48.7,-0.98507,3e-05,1.07223]
[1776714632933,43.3,76265.01,48.7,-0.98526,3e-05,1.05948]
[1776714633945,43.3,76274.96,48.7,-0.98496,3e-05,1.07841]
[1776714634952,43.3,76275.43,48.7,-0.98494,3e-05,1.07931]
[1776714639987,43.3,76274.46,48.7,-0.98497,3e-05,1.07745]
[1776714640994,43.3,76265.41,48.7,-0.98525,3e-05,1.06023]
[1776714642001,43.3,76263.52,48.7,-0.98531,3e-05,1.05666]
[1776714644015,43.3,76262.13,48.7,-0.98535,3e-05,1.05405]
[1776714646029,43.3,76272.34,48.7,-0.98504,3e-05,1.0734]
[1776714647036,43.3,76278.3,48.7,-0.98485,3e-05,1.08482]
[1776714651064,43.3,76275.35,48.7,-0.98495,3e-05,1.07916]
[1776714652074,43.3,76269.21,48.7,-0.98513,3e-05,1.06744]
[1776714653077,43.3,76268.48,48.7,-0.98516,3e-05,1.06605]
[1776714654085,43.3,76267.61,48.7,-0.98518,3e-05,1.0644]
[1776714656099,43.3,76265.65,48.7,-0.98524,3e-05,1.06069]
[1776714657106,43.3,76264.15,48.7,-0.98529,3e-05,1.05785]
[1776714658113,43.3,76262.42,48.7,-0.98534,3e-05,1.05459]
[1776714661141,43.3,76260.92,48.7,-0.98539,3e-05,1.05177]
[1776714662293,43.3,76260.21,48.7,-0.98541,3e-05,1.05044]
[1776714663311,43.3,76262.22,48.7,-0.98535,3e-05,1.05422]
[1776714664158,43.3,76259.98,48.7,-0.98541,3e-05,1.05001]
[1776714665164,43.3,76257.91,48.7,-0.98548,3e-05,1.04613]
[1776714666172,43.3,76259.79,48.7,-0.98542,3e-05,1.04965]
[1776714667179,43.3,76258.95,48.7,-0.98544,3e-05,1.04808]
[1776714668186,43.3,76257.22,48.7,-0.9855,3e-05,1.04484]
[1776714669193,43.3,76254.69,48.7,-0.98557,3e-05,1.04012]
[1776714673221,43.3,76260.96,48.7,-0.98538,3e-05,1.05185]
[1776714674229,43.3,76269.78,48.7,-0.98512,3e-05,1.06852]
[1776714675236,43.3,76272.47,48.7,-0.98503,3e-05,1.07365]
[1776714680282,43.3,76272.46,48.7,-0.98503,3e-05,1.07363]
[1776714685317,43.3,76273.52,48.7,-0.985,3e-05,1.07565]
[1776714688338,43.3,76275.05,48.7,-0.98495,3e-05,1.07858]
[1776714692366,43.3,76275.74,48.7,-0.98499,3e-05,1.07566]
[1776714698408,43.3,76273.69,48.7,-0.98505,3e-05,1.07174]
[1776714699415,43.3,76271.78,48.7,-0.98511,3e-05,1.0681]
[1776714704455,43.3,76271.83,48.7,-0.98511,3e-05,1.0682]
[1776714705461,43.3,76272.77,48.7,-0.98508,3e-05,1.06999]
[1776714706469,43.3,76275.76,48.7,-0.98499,3e-05,1.0757]
[1776714707476,43.3,76277.24,48.7,-0.98494,3e-05,1.07853]
[1776714710497,43.3,76278.12,48.7,-0.98492,3e-05,1.08022]
[1776714712511,43.3,76277.3,48.7,-0.98494,3e-05,1.07865]
[1776714714525,43.3,76274.71,48.7,-0.98502,3e-05,1.07369]
[1776714719560,43.3,76274.14,48.7,-0.98504,3e-05,1.0726]
[1776714721574,43.3,76275.66,48.7,-0.98499,3e-05,1.07551]
[1776714726609,43.3,76274.94,48.7,-0.98501,3e-05,1.07413]
[1776714728623,43.3,76275.74,48.7,-0.98499,3e-05,1.07566]
[1776714735988,43.3,76275.95,48.7,-0.98498,3e-05,1.07606]
[1776714736243,43.3,76278.03,48.7,-0.98492,3e-05,1.08005]
[1776714736679,43.3,76278.84,48.7,-0.98489,3e-05,1.0816]
[1776714742393,43.3,76279.08,48.7,-0.98489,3e-05,1.08206]
[1776714744734,43.3,76279.98,48.7,-0.98486,3e-05,1.08379]
[1776714745742,43.3,76282.18,48.7,-0.98479,3e-05,1.08803]
[1776714750777,43.3,76281.38,48.7,-0.98482,3e-05,1.08649]
[1776714754805,43.3,76277.31,48.7,-0.985,3e-05,1.07442]
[1776714759839,43.3,76275.43,48.7,-0.98506,3e-05,1.07083]
[1776714761854,43.3,76273.46,48.7,-0.98512,3e-05,1.06708]
[1776714765882,43.3,76274.28,48.7,-0.98509,3e-05,1.06864]
[1776714766889,43.3,76278.55,48.7,-0.98496,3e-05,1.07679]
[1776714768903,43.3,76277.81,48.7,-0.98498,3e-05,1.07537]
[1776714773938,43.3,76277.33,48.7,-0.985,3e-05,1.07446]
[1776714774945,43.3,76270.69,48.7,-0.9852,3e-05,1.06182]
[1776714775952,43.3,76261.37,48.7,-0.98548,3e-05,1.04427]
[1776714776959,43.3,76259.7,48.7,-0.98553,3e-05,1.04115]
[1776714781994,43.3,76259.8,48.7,-0.98553,3e-05,1.04134]
[1776714783001,43.3,76262.31,48.7,-0.98545,3e-05,1.04603]
[1776714784008,43.3,76265.33,48.7,-0.98536,3e-05,1.0517]
[1776714785016,43.3,76267.31,48.7,-0.9853,3e-05,1.05543]
[1776714786022,43.3,76268.16,48.7,-0.98528,3e-05,1.05703]
[1776714787029,43.3,76269.3,48.7,-0.98524,3e-05,1.05919]
[1776714790050,43.3,76270.86,48.7,-0.9852,3e-05,1.06214]
[1776714791057,43.3,76275.22,48.7,-0.98506,3e-05,1.07043]
[1776714792064,43.3,76277.38,48.7,-0.985,3e-05,1.07455]
[1776714797099,43.3,76277.02,48.7,-0.98501,3e-05,1.07386]
[1776714801127,43.3,76277.85,48.7,-0.98498,3e-05,1.07545]
[1776714807170,43.3,76278.16,48.7,-0.98497,3e-05,1.07604]
[1776714808177,43.3,76281.31,48.7,-0.98487,3e-05,1.08209]
[1776714811198,43.3,76282.41,48.7,-0.9849,3e-05,1.07994]
[1776714816233,43.3,76282.33,48.7,-0.9849,3e-05,1.07979]
[1776714821268,43.3,76282.14,48.7,-0.98491,3e-05,1.07942]
[1776714823282,43.3,76281.2,48.7,-0.98494,3e-05,1.07762]
[1776714826303,43.3,76280.12,48.7,-0.98497,3e-05,1.07555]
[1776714829324,43.3,76277.94,48.7,-0.98504,3e-05,1.07138]
[1776714830330,43.3,76276.21,48.7,-0.98509,3e-05,1.06808]
[1776714831338,43.3,76274.5,48.7,-0.98514,3e-05,1.06483]
[1776714836376,43.3,76273.37,48.7,-0.98518,3e-05,1.06268]
[1776714840404,43.3,76274.49,48.7,-0.98514,3e-05,1.06481]
[1776714841411,43.3,76273.75,48.7,-0.98516,3e-05,1.0634]
[1776714845439,43.3,76274.49,48.7,-0.98514,3e-05,1.06481]
[1776714849467,43.3,76272.41,48.7,-0.98521,3e-05,1.06086]
[1776714850473,43.3,76276.29,48.7,-0.98509,3e-05,1.06823]
[1776714851481,43.3,76279.61,48.7,-0.98498,3e-05,1.07457]
[1776714854502,43.3,76280.82,48.7,-0.98495,3e-05,1.07689]
[1776714855509,43.3,76276.7,48.7,-0.98507,3e-05,1.06901]
[1776714857522,43.3,76278.0,48.7,-0.98503,3e-05,1.07149]
[1776714860544,43.3,76278.95,48.7,-0.985,3e-05,1.07331]
[1776714865583,43.3,76279.33,48.7,-0.98499,3e-05,1.07404]
[1776714870618,43.3,76279.24,48.7,-0.985,3e-05,1.07386]
[1776714872632,43.3,76279.83,48.7,-0.98503,3e-05,1.07074]
[1776714877667,43.3,76280.09,48.7,-0.98503,3e-05,1.07124]
[1776714878674,43.3,76281.88,48.7,-0.98497,3e-05,1.07466]
[1776714879681,43.3,76283.53,48.7,-0.98492,3e-05,1.07783]
[1776714880688,43.3,76282.8,48.7,-0.98494,3e-05,1.07643]
[1776714886730,43.3,76282.77,48.7,-0.98494,3e-05,1.07637]
[1776714890770,43.3,76278.82,48.7,-0.98507,3e-05,1.06882]
[1776714891777,43.3,76274.28,48.7,-0.9852,3e-05,1.06019]
[1776714892784,43.3,76272.72,48.7,-0.98525,3e-05,1.05724]
[1776714893791,43.3,76270.58,48.7,-0.98532,3e-05,1.0532]
[1776714896812,43.3,76269.74,48.7,-0.98534,3e-05,1.05162]
[1776714899833,43.3,76268.32,48.7,-0.98539,3e-05,1.04895]
[1776714900842,43.3,76266.97,48.7,-0.98543,3e-05,1.04641]
[1776714901849,43.3,76265.3,48.7,-0.98548,3e-05,1.04328]
[1776714906281,43.3,76265.27,48.7,-0.98548,3e-05,1.04323]
[1776714907891,43.3,76271.34,48.7,-0.98529,3e-05,1.05463]
[1776714908898,43.3,76272.85,48.7,-0.98525,3e-05,1.05748]
[1776714912308,43.3,76273.46,48.7,-0.98523,3e-05,1.05864]
[1776714914940,43.3,76275.38,48.7,-0.98517,3e-05,1.06227]
[1776714915947,43.3,76269.57,48.7,-0.98535,3e-05,1.0513]
[1776714916955,43.3,76268.51,48.7,-0.98538,3e-05,1.0493]
[1776714918968,43.3,76270.23,48.7,-0.98533,3e-05,1.05254]
[1776714921989,43.3,76264.94,48.7,-0.98549,3e-05,1.04261]
[1776714929159,43.3,76265.4,48.7,-0.98547,3e-05,1.04347]
[1776714936091,43.3,76265.37,48.7,-0.98553,3e-05,1.03924]
[1776714945153,43.3,76265.63,48.7,-0.98552,3e-05,1.03973]
[1776714950189,43.3,76266.16,48.7,-0.98551,3e-05,1.04072]
[1776714956231,43.3,76260.72,48.7,-0.98567,3e-05,1.0306]
[1776714957238,43.3,76257.38,48.7,-0.98577,3e-05,1.02442]
[1776714958245,43.3,76255.89,48.7,-0.98581,3e-05,1.02167]
[1776714962273,43.3,76257.13,48.7,-0.98578,3e-05,1.02396]
[1776714965296,43.3,76257.86,48.7,-0.98575,3e-05,1.02531]
[1776714967310,43.3,76261.86,48.7,-0.98564,3e-05,1.03271]
[1776714968317,43.3,76264.38,48.7,-0.98556,3e-05,1.0374]
[1776714969324,43.3,76263.5,48.7,-0.98559,3e-05,1.03576]
[1776714971338,43.3,76264.23,48.7,-0.98556,3e-05,1.03712]
[1776714972345,43.3,76265.23,48.7,-0.98553,3e-05,1.03898]
[1776714976373,43.3,76268.01,48.7,-0.98545,3e-05,1.04418]
[1776714977380,43.3,76273.46,48.7,-0.98529,3e-05,1.05443]
[1776714978387,43.3,76277.68,48.7,-0.98516,3e-05,1.06241]
[1776714980408,43.3,76276.93,48.7,-0.98518,3e-05,1.06099]
[1776714981379,43.3,76276.93,48.7,-0.98518,3e-05,1.06099]
[1776714981535,43.3,76287.2,48.7,-0.98486,3e-05,1.08061]
[1776714982457,43.3,76295.51,48.7,-0.9846,3e-05,1.09669]
[1776714983427,43.3,76296.76,48.7,-0.98456,3e-05,1.09913]
[1776714984690,43.3,76296.76,48.7,-0.98456,3e-05,1.09913]
[1776714984444,43.3,76290.97,48.7,-0.98475,3e-05,1.08788]
[1776714985444,43.3,76282.46,48.7,-0.98501,3e-05,1.07152]
[1776714986451,43.3,76281.06,48.7,-0.98505,3e-05,1.06885]
[1776714991486,43.3,76281.66,48.7,-0.98509,3e-05,1.06575]
[1776714993500,43.3,76283.5,48.7,-0.98504,3e-05,1.06926]
[1776714994507,43.3,76284.69,48.7,-0.985,3e-05,1.07153]
[1776714995514,43.3,76287.12,48.7,-0.98492,3e-05,1.07618]
[1776714996521,43.3,76288.7,48.7,-0.98487,3e-05,1.07922]
[1776715001556,43.3,76289.08,48.7,-0.98486,3e-05,1.07995]
[1776715008606,43.3,76290.15,48.7,-0.98483,3e-05,1.08201]
[1776715009501,43.3,76290.15,48.7,-0.98483,3e-05,1.08201]
[1776715009617,43.3,76297.13,48.7,-0.98461,3e-05,1.09553]
[1776715010622,43.3,76305.64,48.7,-0.98434,3e-05,1.11218]
[1776715011630,43.3,76306.34,48.7,-0.98432,3e-05,1.11356]
[1776715013644,43.3,76307.68,48.7,-0.98427,3e-05,1.1162]
[1776715014561,43.3,76307.68,48.7,-0.98427,3e-05,1.1162]
[1776715014651,43.3,76308.89,48.7,-0.98423,3e-05,1.11859]
[1776715014772,43.3,76308.89,48.7,-0.98423,3e-05,1.11859]
[1776715014924,43.3,76308.89,48.7,-0.98423,3e-05,1.11859]
[1776715015658,43.3,76317.75,48.7,-0.98395,3e-05,1.13622]
[1776715016664,43.3,76319.82,48.7,-0.98388,3e-05,1.14037]
[1776715017672,43.3,76321.9,48.7,-0.98381,3e-05,1.14455]
[1776715018713,43.3,76321.9,48.7,-0.98381,3e-05,1.14455]
[1776715018683,43.3,76326.25,48.7,-0.98367,3e-05,1.15334]
[1776715019690,43.3,76338.69,48.7,-0.98325,3e-05,1.17875]
[1776715019878,43.3,76338.69,48.7,-0.98325,3e-05,1.17875]
[1776715020697,43.3,76346.92,48.7,-0.98297,3e-05,1.19579]
[1776715021703,43.3,76348.08,48.7,-0.98293,3e-05,1.19821]
[1776715023723,43.3,76350.09,48.7,-0.98286,3e-05,1.20241]
[1776715024729,43.3,76349.16,48.7,-0.98289,3e-05,1.20047]
[1776715030441,43.3,76349.23,48.7,-0.98289,3e-05,1.20061]
[1776715032786,43.3,76350.3,48.7,-0.98285,3e-05,1.20285]
[1776715033793,43.3,76351.02,48.7,-0.98283,3e-05,1.20436]
[1776715034805,43.3,76349.89,48.7,-0.98286,3e-05,1.20199]
[1776715035811,43.3,76331.16,48.7,-0.9835,3e-05,1.16332]
[1776715036818,43.3,76326.43,48.7,-0.98366,3e-05,1.1537]
[1776715037825,43.3,76324.38,48.7,-0.98373,3e-05,1.14956]
[1776715038832,43.3,76326.59,48.7,-0.98365,3e-05,1.15403]
[1776715039839,43.3,76331.93,48.7,-0.98348,3e-05,1.16489]
[1776715040846,43.3,76333.35,48.7,-0.98343,3e-05,1.16779]
[1776715042860,43.3,76334.34,48.7,-0.9834,3e-05,1.16981]
[1776715045882,43.3,76336.77,48.7,-0.98331,3e-05,1.1748]
[1776715047524,43.3,76344.72,48.7,-0.98304,3e-05,1.19122]
[1776715047895,43.3,76351.28,48.7,-0.98282,3e-05,1.2049]
[1776715048902,43.3,76353.82,48.7,-0.98273,3e-05,1.21023]
[1776715050237,43.3,76355.47,48.7,-0.98267,3e-05,1.2137]
[1776715050916,43.3,76359.47,48.7,-0.98253,4e-05,1.22215]
[1776715051923,43.3,76360.71,48.7,-0.98255,4e-05,1.22015]
[1776715052929,43.3,76359.93,48.7,-0.98258,4e-05,1.2185]
[1776715057967,43.3,76359.59,48.7,-0.98259,4e-05,1.21778]
[1776715060988,43.3,76358.09,48.7,-0.98264,4e-05,1.21461]
[1776715061995,43.3,76356.33,48.7,-0.9827,3e-05,1.2109]
[1776715067030,43.3,76356.65,48.7,-0.98269,3e-05,1.21158]
[1776715072066,43.3,76352.61,48.7,-0.98283,3e-05,1.20309]
[1776715073073,43.3,76349.08,48.7,-0.98295,3e-05,1.19572]
[1776715076095,43.3,76348.13,48.7,-0.98299,3e-05,1.19374]
[1776715077103,43.3,76346.61,48.7,-0.98304,3e-05,1.19058]
[1776715080124,43.3,76345.81,48.7,-0.98307,3e-05,1.18892]
[1776715081131,43.3,76332.56,48.7,-0.98352,3e-05,1.16168]
[1776715082362,43.3,76329.33,48.7,-0.98362,3e-05,1.15511]
[1776715083145,43.3,76327.04,48.7,-0.9837,3e-05,1.15047]
[1776715086165,43.3,76328.17,48.7,-0.98366,3e-05,1.15276]
[1776715087173,43.3,76333.25,48.7,-0.98349,3e-05,1.16309]
[1776715088179,43.3,76338.37,48.7,-0.98332,3e-05,1.17356]
[1776715089187,43.3,76341.11,48.7,-0.98323,3e-05,1.1792]
[1776715090194,43.3,76348.95,48.7,-0.98296,3e-05,1.19545]
[1776715091201,43.3,76353.61,48.7,-0.9828,3e-05,1.20519]
[1776715093624,43.3,76354.44,48.7,-0.98277,3e-05,1.20693]
[1776715094221,43.3,76358.17,48.7,-0.98264,4e-05,1.21478]
[1776715095229,43.3,76360.19,48.7,-0.98257,4e-05,1.21905]
[1776715097243,43.3,76358.61,48.7,-0.98262,4e-05,1.21571]
[1776715098250,43.3,76356.39,48.7,-0.9827,3e-05,1.21103]
[1776715099257,43.3,76355.35,48.7,-0.98274,3e-05,1.20884]
[1776715104292,43.3,76354.95,48.7,-0.98275,3e-05,1.208]
[1776715108319,43.3,76348.82,48.7,-0.98296,3e-05,1.19518]
[1776715109326,43.3,76345.41,48.7,-0.98308,3e-05,1.18809]
[1776715111341,43.3,76344.36,48.7,-0.98318,3e-05,1.18137]
[1776715112348,43.3,76332.47,48.7,-0.98358,3e-05,1.15701]
[1776715113354,43.3,76332.06,48.7,-0.98359,3e-05,1.15618]
[1776715115369,43.3,76330.79,48.7,-0.98364,3e-05,1.1536]
[1776715118390,43.3,76329.42,48.7,-0.98368,3e-05,1.15082]
[1776715123426,43.3,76335.47,48.7,-0.98348,3e-05,1.16312]
[1776715124433,43.3,76336.26,48.7,-0.98345,3e-05,1.16473]
[1776715126447,43.3,76336.92,48.7,-0.98343,3e-05,1.16608]
[1776715129468,43.3,76330.54,48.7,-0.98364,3e-05,1.15309]
[1776715130474,43.3,76328.66,48.7,-0.98371,3e-05,1.14929]
[1776715132489,43.3,76327.8,48.7,-0.98374,3e-05,1.14755]
[1776715133496,43.3,76326.38,48.7,-0.98378,3e-05,1.14468]
[1776715137524,43.3,76327.18,48.7,-0.98376,3e-05,1.1463]
[1776715140544,43.3,76332.21,48.7,-0.98359,3e-05,1.15648]
[1776715141552,43.3,76335.23,48.7,-0.98349,3e-05,1.16263]
[1776715143566,43.3,76332.4,48.7,-0.98358,3e-05,1.15687]
[1776715144573,43.3,76324.61,48.7,-0.98384,3e-05,1.14112]
[1776715145580,43.3,76319.37,48.7,-0.98401,3e-05,1.13062]
[1776715146587,43.3,76315.82,48.7,-0.98413,3e-05,1.12355]
[1776715147593,43.3,76312.61,48.7,-0.98423,3e-05,1.11719]
[1776715148601,43.3,76311.84,48.7,-0.98426,3e-05,1.11567]
[1776715150615,43.3,76312.79,48.7,-0.98423,3e-05,1.11755]
[1776715153636,43.3,76314.0,48.7,-0.98419,3e-05,1.11994]
[1776715154643,43.3,76310.36,48.7,-0.98431,3e-05,1.11275]
[1776715155650,43.3,76301.46,48.7,-0.98459,3e-05,1.09531]
[1776715156657,43.3,76300.87,48.7,-0.98461,3e-05,1.09416]
[1776715159678,43.3,76301.56,48.7,-0.98459,3e-05,1.0955]
[1776715160634,43.3,76301.56,48.7,-0.98459,3e-05,1.0955]
[1776715160685,43.3,76296.72,48.7,-0.98474,3e-05,1.08611]
[1776715161692,43.3,76294.99,48.7,-0.98479,3e-05,1.08276]
[1776715162698,43.3,76295.84,48.7,-0.98477,3e-05,1.08441]
[1776715163705,43.3,76300.22,48.7,-0.98463,3e-05,1.0929]
[1776715164713,43.3,76301.41,48.7,-0.98459,3e-05,1.09521]
[1776715165720,43.3,76303.38,48.7,-0.98453,3e-05,1.09905]
[1776715167735,43.3,76305.12,48.7,-0.98447,3e-05,1.10245]
[1776715168783,43.3,76306.96,48.7,-0.98441,3e-05,1.10606]
[1776715169768,43.3,76305.71,48.7,-0.98445,3e-05,1.10361]
[1776715170775,43.3,76307.27,48.7,-0.9844,3e-05,1.10667]
[1776715171783,43.3,76309.33,48.7,-0.9844,3e-05,1.10635]
[1776715172789,43.3,76308.01,48.7,-0.98444,3e-05,1.10376]
[1776715173796,43.3,76304.87,48.7,-0.98454,3e-05,1.09762]
[1776715174803,43.3,76303.32,48.7,-0.98459,3e-05,1.0946]
[1776715175810,43.3,76300.97,48.7,-0.98466,3e-05,1.09003]
[1776715176817,43.3,76296.46,48.7,-0.98481,3e-05,1.0813]
[1776715177824,43.3,76298.18,48.7,-0.98475,3e-05,1.08463]
[1776715182859,43.3,76301.8,48.7,-0.98464,3e-05,1.09164]
[1776715183866,43.3,76303.81,48.7,-0.98457,3e-05,1.09556]
[1776715185879,43.3,76304.55,48.7,-0.98455,3e-05,1.097]
[1776715186886,43.3,76308.29,48.7,-0.98443,3e-05,1.10431]
[1776715187894,43.3,76314.65,48.7,-0.98423,3e-05,1.11684]
[1776715189909,43.3,76313.24,48.7,-0.98427,3e-05,1.11405]
[1776715191924,43.3,76307.28,48.7,-0.98446,3e-05,1.10233]
[1776715193937,43.3,76306.1,48.7,-0.9845,3e-05,1.10003]
[1776715194945,43.3,76311.5,48.7,-0.98433,3e-05,1.11062]
[1776715196832,43.3,76315.25,48.7,-0.98421,3e-05,1.11803]
[1776715196960,43.3,76325.62,48.7,-0.98387,3e-05,1.13871]
[1776715197968,43.3,76332.41,48.7,-0.98364,3e-05,1.15241]
[1776715198975,43.3,76332.01,48.7,-0.98366,3e-05,1.1516]
[1776715200784,43.3,76329.11,48.7,-0.98375,3e-05,1.14573]
[1776715200989,43.3,76313.72,48.7,-0.98426,3e-05,1.115]
[1776715201996,43.3,76298.78,48.7,-0.98473,3e-05,1.08579]
[1776715203001,43.3,76298.78,48.7,-0.98473,3e-05,1.08579]
[1776715203007,43.3,76296.26,48.7,-0.98481,3e-05,1.08092]
[1776715204499,43.3,76299.08,48.7,-0.98472,3e-05,1.08637]
[1776715205017,43.3,76297.93,48.7,-0.98476,3e-05,1.08414]
[1776715209045,43.3,76298.57,48.7,-0.98474,3e-05,1.08538]
[1776715210052,43.3,76299.31,48.7,-0.98472,3e-05,1.08681]
[1776715214080,43.3,76300.14,48.7,-0.98469,3e-05,1.08842]
[1776715215087,43.3,76299.05,48.7,-0.98472,3e-05,1.08631]
[1776715216094,43.3,76298.12,48.7,-0.98475,3e-05,1.08451]
[1776715218128,43.3,76298.56,48.7,-0.98474,3e-05,1.08536]
[1776715218128,43.3,76298.56,48.7,-0.98474,3e-05,1.08536]
[1776715218573,43.3,76298.56,48.7,-0.98474,3e-05,1.08536]
[1776715218847,43.3,76298.01,48.7,-0.98476,3e-05,1.0843]
[1776715219347,43.3,76298.01,48.7,-0.98476,3e-05,1.0843]
[1776715219422,43.3,76270.31,48.7,-0.98561,3e-05,1.03178]
[1776715220127,43.3,76260.66,48.7,-0.98589,3e-05,1.01396]
[1776715220996,43.3,76260.66,48.7,-0.98589,3e-05,1.01396]
[1776715221424,43.3,76256.21,48.7,-0.98602,3e-05,1.00582]
[1776715222372,43.3,76254.87,48.7,-0.98606,3e-05,1.00338]
[1776715223539,43.3,76253.2,48.7,-0.98611,3e-05,1.00035]
[1776715229190,43.3,76252.87,48.7,-0.98612,3e-05,0.99975]
[1776715230199,43.3,76251.82,48.7,-0.98615,3e-05,0.99785]
[1776715234225,43.3,76249.06,48.7,-0.98628,3e-05,0.9888]
[1776715235231,43.3,76247.2,48.7,-0.98634,3e-05,0.98546]
[1776715236239,43.3,76246.06,48.7,-0.98637,3e-05,0.98342]
[1776715237246,43.3,76248.94,48.7,-0.98629,3e-05,0.98858]
[1776715238253,43.3,76253.13,48.7,-0.98617,3e-05,0.99614]
[1776715239260,43.3,76258.87,48.7,-0.986,3e-05,1.00657]
[1776715240268,43.3,76263.64,48.7,-0.98586,3e-05,1.0153]
[1776715241274,43.3,76264.86,48.7,-0.98582,3e-05,1.01755]
[1776715244295,43.3,76258.8,48.7,-0.986,3e-05,1.00644]
[1776715245302,43.3,76253.5,48.7,-0.98616,3e-05,0.99681]
[1776715250579,43.3,76253.24,48.7,-0.98616,3e-05,0.99634]
[1776715250605,43.3,76249.71,48.7,-0.98627,3e-05,0.98997]
[1776715251345,43.3,76245.04,48.7,-0.9864,3e-05,0.98159]
[1776715252352,43.3,76247.96,48.7,-0.98632,3e-05,0.98682]
[1776715253966,43.3,76246.87,48.7,-0.98635,3e-05,0.98487]
[1776715254555,43.3,76241.72,48.7,-0.98649,3e-05,0.97567]
[1776715255374,43.3,76239.87,48.7,-0.98655,3e-05,0.97238]
[1776715258395,43.3,76237.95,48.7,-0.9866,3e-05,0.96897]
[1776715259467,43.3,76237.95,48.7,-0.9866,3e-05,0.96897]
[1776715259530,43.3,76236.86,48.7,-0.98663,3e-05,0.96705]
[1776715260689,43.3,76236.86,48.7,-0.98663,3e-05,0.96705]
[1776715260955,43.3,76235.64,48.7,-0.98666,3e-05,0.96489]
[1776715261416,43.3,76216.35,48.7,-0.9872,3e-05,0.93133]
[1776715262850,43.3,76216.35,48.7,-0.9872,3e-05,0.93133]
[1776715262956,43.3,76214.25,48.7,-0.98725,3e-05,0.92773]
[1776715263431,43.3,76200.77,48.7,-0.98761,3e-05,0.90491]
[1776715264863,43.3,76196.27,48.7,-0.98773,3e-05,0.89739]
[1776715265445,43.3,76194.57,48.7,-0.98777,3e-05,0.89456]
[1776715266452,43.3,76195.97,48.7,-0.98774,3e-05,0.89689]
[1776715268535,43.3,76187.36,48.7,-0.98796,3e-05,0.88264]
[1776715269289,43.3,76187.36,48.7,-0.98796,3e-05,0.88264]
[1776715269305,43.3,76187.36,48.7,-0.98796,3e-05,0.88264]
[1776715269473,43.3,76173.39,48.7,-0.98831,3e-05,0.85992]
[1776715270387,43.3,76173.39,48.7,-0.98831,3e-05,0.85992]
[1776715270798,43.3,76167.37,48.7,-0.98846,2e-05,0.85027]
[1776715271489,43.3,76164.01,48.7,-0.98855,2e-05,0.84493]
[1776715272496,43.3,76165.49,48.7,-0.98851,2e-05,0.84728]
[1776715273503,43.3,76166.35,48.7,-0.98849,2e-05,0.84865]
[1776715274510,43.3,76163.94,48.7,-0.98855,2e-05,0.84482]
[1776715275517,43.3,76161.31,48.7,-0.98861,2e-05,0.84065]
[1776715276524,43.3,76160.27,48.7,-0.98864,2e-05,0.83901]
[1776715278538,43.3,76162.22,48.7,-0.98859,2e-05,0.84209]
[1776715279998,43.3,76169.32,48.7,-0.98842,2e-05,0.85339]
[1776715281558,43.3,76167.57,48.7,-0.98846,2e-05,0.85059]
[1776715282566,43.3,76155.08,48.7,-0.98876,2e-05,0.83085]
[1776715283573,43.3,76153.81,48.7,-0.9888,2e-05,0.82886]
[1776715284581,43.3,76160.03,48.7,-0.98864,2e-05,0.83863]
[1776715285588,43.3,76159.12,48.7,-0.98867,2e-05,0.83719]
[1776715286595,43.3,76172.8,48.7,-0.98833,2e-05,0.85897]
[1776715287606,43.3,76175.56,48.7,-0.98826,3e-05,0.86342]
[1776715290627,43.3,76174.47,48.7,-0.98829,3e-05,0.86166]
[1776715291634,43.3,76174.92,48.7,-0.98832,3e-05,0.85869]
[1776715292845,43.3,76174.92,48.7,-0.98832,3e-05,0.85869]
[1776715292890,43.3,76178.43,48.7,-0.98824,3e-05,0.86435]
[1776715293648,43.3,76184.23,48.7,-0.98809,3e-05,0.87377]
[1776715295026,43.3,76189.11,48.7,-0.98796,3e-05,0.88176]
[1776715296025,43.3,76190.52,48.7,-0.98793,3e-05,0.88408]
[1776715296675,43.3,76173.81,48.7,-0.98835,2e-05,0.8569]
[1776715297678,43.3,76170.65,48.7,-0.98843,2e-05,0.85184]
[1776715300699,43.3,76169.28,48.7,-0.98847,2e-05,0.84965]
[1776715301706,43.3,76164.58,48.7,-0.98858,2e-05,0.84218]
[1776715302713,43.3,76160.44,48.7,-0.98868,2e-05,0.83565]
[1776715303720,43.3,76159.15,48.7,-0.98871,2e-05,0.83362]
[1776715306741,43.3,76166.37,48.7,-0.98854,2e-05,0.84502]
[1776715307748,43.3,76170.52,48.7,-0.98843,2e-05,0.85163]
[1776715309762,43.3,76168.92,48.7,-0.98847,2e-05,0.84908]
[1776715310768,43.3,76172.92,48.7,-0.98837,2e-05,0.85547]
[1776715311776,43.3,76171.56,48.7,-0.98841,2e-05,0.8533]
[1776715313790,43.3,76172.77,48.7,-0.98838,2e-05,0.85523]
[1776715314797,43.3,76173.67,48.7,-0.98836,2e-05,0.85668]
[1776715316810,43.3,76173.01,48.7,-0.98837,2e-05,0.85562]
[1776715317818,43.3,76173.84,48.7,-0.98835,2e-05,0.85695]
[1776715321846,43.3,76175.18,48.7,-0.98832,3e-05,0.85911]
[1776715322853,43.3,76182.08,48.7,-0.98814,3e-05,0.87027]
[1776715323860,43.3,76186.68,48.7,-0.98803,3e-05,0.87777]
[1776715328895,43.3,76186.85,48.7,-0.98802,3e-05,0.87805]
[1776715333930,43.3,76187.26,48.7,-0.98801,3e-05,0.87872]
[1776715338965,43.3,76188.09,48.7,-0.98799,3e-05,0.88008]
[1776715339971,43.3,76186.9,48.7,-0.98802,3e-05,0.87813]
[1776715340979,43.3,76185.41,48.7,-0.98806,3e-05,0.8757]
[1776715341986,43.3,76184.37,48.7,-0.98809,3e-05,0.874]
[1776715342993,43.3,76187.28,48.7,-0.98801,3e-05,0.87876]
[1776715344000,43.3,76190.38,48.7,-0.98793,3e-05,0.88385]
[1776715345007,43.3,76193.75,48.7,-0.98785,3e-05,0.88941]
[1776715345605,43.3,76193.75,48.7,-0.98785,3e-05,0.88941]
[1776715345816,43.3,76193.75,48.7,-0.98785,3e-05,0.88941]
[1776715346014,43.3,76197.89,48.7,-0.98774,3e-05,0.89628]
[1776715346288,43.3,76197.89,48.7,-0.98774,3e-05,0.89628]
[1776715347021,43.3,76199.66,48.7,-0.98769,3e-05,0.89923]
[1776715349034,43.3,76206.32,48.7,-0.98752,3e-05,0.9104]
[1776715350042,43.3,76210.07,48.7,-0.98742,3e-05,0.91674]
[1776715351049,43.3,76210.58,48.7,-0.98745,3e-05,0.91375]
[1776715352056,43.3,76211.19,48.7,-0.98744,3e-05,0.91478]
[1776715355099,43.3,76212.29,48.7,-0.98741,3e-05,0.91664]
[1776715359126,43.3,76213.53,48.7,-0.98737,3e-05,0.91875]
[1776715360134,43.3,76215.12,48.7,-0.98733,3e-05,0.92145]
[1776715361140,43.3,76217.93,48.7,-0.98726,3e-05,0.92625]
[1776715362148,43.3,76218.95,48.7,-0.98723,3e-05,0.92799]
[1776715364162,43.3,76221.05,48.7,-0.98717,3e-05,0.93159]
[1776715369197,43.3,76221.19,48.7,-0.98717,3e-05,0.93183]
[1776715370386,43.3,76222.8,48.7,-0.98712,3e-05,0.9346]
[1776715371970,43.3,76222.8,48.7,-0.98712,3e-05,0.9346]
[1776715372217,43.3,76224.58,48.7,-0.98708,3e-05,0.93767]
[1776715373225,43.3,76227.65,48.7,-0.98699,3e-05,0.94298]
[1776715375238,43.3,76229.64,48.7,-0.98694,3e-05,0.94644]
[1776715376246,43.3,76231.54,48.7,-0.98688,3e-05,0.94975]
[1776715377253,43.3,76232.53,48.7,-0.98686,3e-05,0.95148]
[1776715378260,43.3,76234.17,48.7,-0.98681,3e-05,0.95435]
[1776715380434,43.3,76236.51,48.7,-0.98675,3e-05,0.95845]
[1776715381281,43.3,76241.95,48.7,-0.98659,3e-05,0.96805]
[1776715382287,43.3,76249.61,48.7,-0.98638,3e-05,0.98169]
[1776715383295,43.3,76254.57,48.7,-0.98623,3e-05,0.9906]
[1776715385063,43.3,76256.68,48.7,-0.98617,3e-05,0.99441]
[1776715389522,43.3,76257.8,48.7,-0.98614,3e-05,0.99644]
[1776715395379,43.3,76256.62,48.7,-0.98617,3e-05,0.9943]
[1776715397083,43.3,76257.37,48.7,-0.98615,3e-05,0.99566]
[1776715397393,43.3,76259.05,48.7,-0.9861,3e-05,0.9987]
[1776715398400,43.3,76261.58,48.7,-0.98603,3e-05,1.0033]
[1776715400030,43.3,76261.58,48.7,-0.98603,3e-05,1.0033]
[1776715400098,43.3,76261.58,48.7,-0.98603,3e-05,1.0033]
[1776715400174,43.3,76263.76,48.7,-0.98597,3e-05,1.00728]
[1776715401094,43.3,76263.76,48.7,-0.98597,3e-05,1.00728]
[1776715401421,43.3,76270.95,48.7,-0.98575,3e-05,1.02049]
[1776715403435,43.3,76273.51,48.7,-0.98568,3e-05,1.02522]
[1776715410483,43.3,76273.47,48.7,-0.98568,3e-05,1.02515]
[1776715412498,43.3,76274.1,48.7,-0.98572,3e-05,1.02215]
[1776715413505,43.3,76274.83,48.7,-0.98569,3e-05,1.0235]
[1776715419547,43.3,76273.3,48.7,-0.98574,3e-05,1.02067]
[1776715420554,43.3,76271.91,48.7,-0.98578,3e-05,1.01811]
[1776715421561,43.3,76271.15,48.7,-0.9858,3e-05,1.01671]
[1776715422568,43.3,76268.26,48.7,-0.98589,3e-05,1.0114]
[1776715423894,43.3,76260.61,48.7,-0.98611,3e-05,0.99744]
[1776715424582,43.3,76258.41,48.7,-0.98618,3e-05,0.99346]
[1776715425590,43.3,76259.35,48.7,-0.98615,3e-05,0.99516]
[1776715429619,43.3,76262.62,48.7,-0.98606,3e-05,1.00109]
[1776715430626,43.3,76266.5,48.7,-0.98594,3e-05,1.00817]
[1776715431633,43.3,76267.26,48.7,-0.98592,3e-05,1.00956]
[1776715432640,43.3,76269.11,48.7,-0.98586,3e-05,1.01296]
[1776715433647,43.3,76275.72,48.7,-0.98567,3e-05,1.02515]
[1776715434654,43.3,76277.32,48.7,-0.98562,3e-05,1.02812]
[1776715435660,43.3,76274.98,48.7,-0.98569,3e-05,1.02378]
[1776715438682,43.3,76277.76,48.7,-0.98561,3e-05,1.02894]
[1776715439689,43.3,76279.61,48.7,-0.98555,3e-05,1.03238]
[1776715445731,43.3,76279.82,48.7,-0.98555,3e-05,1.03277]
[1776715450766,43.3,76278.42,48.7,-0.98559,3e-05,1.03017]
[1776715455801,43.3,76277.17,48.7,-0.98562,3e-05,1.02784]
[1776715459830,43.3,76278.33,48.7,-0.98559,3e-05,1.03]
[1776715461844,43.3,76277.31,48.7,-0.98562,3e-05,1.0281]
[1776715463858,43.3,76275.96,48.7,-0.98566,3e-05,1.0256]
[1776715467886,43.3,76278.41,48.7,-0.98559,3e-05,1.03015]
[1776715468892,43.3,76279.49,48.7,-0.98556,3e-05,1.03216]
[1776715472921,43.3,76277.93,48.7,-0.98566,3e-05,1.02508]
[1776715474935,43.3,76278.69,48.7,-0.98564,3e-05,1.02649]
[1776715479970,43.3,76278.48,48.7,-0.98564,3e-05,1.0261]
[1776715485006,43.3,76278.48,48.7,-0.98564,3e-05,1.0261]
[1776715492054,43.3,76278.41,48.7,-0.98564,3e-05,1.02597]
[1776715497090,43.3,76282.39,48.7,-0.98552,3e-05,1.03338]
[1776715499109,43.3,76283.14,48.7,-0.9855,3e-05,1.03478]
[1776715500116,43.3,76284.71,48.7,-0.98545,3e-05,1.03771]
[1776715505151,43.3,76284.36,48.7,-0.98546,3e-05,1.03706]
[1776715512200,43.3,76284.72,48.7,-0.98545,3e-05,1.03773]
[1776715515225,43.3,76287.33,48.7,-0.98537,3e-05,1.04263]
[1776715516239,43.3,76261.04,48.7,-0.98616,3e-05,0.99413]
[1776715517245,43.3,76250.79,48.7,-0.98645,3e-05,0.97571]
[1776715518253,43.3,76250.16,48.7,-0.98647,3e-05,0.97459]
[1776715519260,43.3,76246.08,48.7,-0.98658,3e-05,0.96734]
[1776715520267,43.3,76244.97,48.7,-0.98662,3e-05,0.96537]
[1776715522280,43.3,76243.96,48.7,-0.98664,3e-05,0.96359]
[1776715527316,43.3,76243.92,48.7,-0.98665,3e-05,0.96352]
[1776715533116,43.3,76243.96,48.7,-0.98664,3e-05,0.96359]
[1776715533358,43.3,76241.13,48.7,-0.98678,3e-05,0.95461]
[1776715535372,43.3,76240.25,48.7,-0.9868,3e-05,0.95307]
[1776715536652,43.3,76240.25,48.7,-0.9868,3e-05,0.95307]
[1776715537410,43.3,76234.21,48.7,-0.98697,3e-05,0.94253]
[1776715538402,43.3,76229.3,48.7,-0.9871,3e-05,0.93404]
[1776715539409,43.3,76227.36,48.7,-0.98716,3e-05,0.9307]
[1776715542430,43.3,76227.52,48.7,-0.98715,3e-05,0.93097]
[1776715548474,43.3,76228.19,48.7,-0.98713,3e-05,0.93212]
[1776715549710,43.3,76228.19,48.7,-0.98713,3e-05,0.93212]
[1776715550042,43.3,76226.64,48.7,-0.98718,3e-05,0.92946]
[1776715550488,43.3,76220.35,48.7,-0.98735,3e-05,0.91871]
[1776715551499,43.3,76218.75,48.7,-0.98739,3e-05,0.91599]
[1776715552502,43.3,76218.55,48.7,-0.98739,3e-05,0.91565]
[1776715556665,43.3,76218.35,48.7,-0.9874,3e-05,0.91531]
[1776715556852,43.3,76218.35,48.7,-0.9874,3e-05,0.91531]
[1776715556902,43.3,76203.2,48.7,-0.9878,3e-05,0.88989]
[1776715557846,43.3,76195.84,48.7,-0.98799,3e-05,0.87775]
[1776715558544,43.3,76192.99,48.7,-0.98806,3e-05,0.87309]
[1776715559551,43.3,76192.05,48.7,-0.98809,3e-05,0.87155]
[1776715560559,43.3,76190.94,48.7,-0.98812,3e-05,0.86974]
[1776715563187,43.3,76190.91,48.7,-0.98812,3e-05,0.86969]
[1776715564587,43.3,76188.88,48.7,-0.98817,3e-05,0.86639]
[1776715565594,43.3,76180.28,48.7,-0.98838,2e-05,0.85252]
[1776715566678,43.3,76172.89,48.7,-0.98857,2e-05,0.84074]
[1776715567608,43.3,76168.74,48.7,-0.98867,2e-05,0.83418]
[1776715571096,43.3,76168.88,48.7,-0.98867,2e-05,0.8344]
[1776715571196,43.3,76168.79,48.7,-0.98867,2e-05,0.83426]
[1776715573650,43.3,76170.58,48.7,-0.98863,2e-05,0.83708]
[1776715575664,43.3,76173.41,48.7,-0.98856,2e-05,0.84156]
[1776715576671,43.3,76182.65,48.7,-0.98833,3e-05,0.85632]
[1776715577678,43.3,76183.44,48.7,-0.98831,3e-05,0.85759]
[1776715579692,43.3,76184.71,48.7,-0.98827,3e-05,0.85964]
[1776715581710,43.3,76183.21,48.7,-0.98831,3e-05,0.85722]
[1776715582715,43.3,76181.5,48.7,-0.98835,3e-05,0.85447]
[1776715585736,43.3,76182.2,48.7,-0.98834,3e-05,0.8556]
[1776715586743,43.3,76182.89,48.7,-0.98832,3e-05,0.85671]
[1776715590771,43.3,76185.65,48.7,-0.98825,3e-05,0.86116]
[1776715591778,43.3,76186.07,48.7,-0.98829,3e-05,0.85812]
[1776715596813,43.3,76186.17,48.7,-0.98829,3e-05,0.85828]
[1776715600841,43.3,76185.03,48.7,-0.98831,3e-05,0.85645]
[1776715602855,43.3,76186.03,48.7,-0.98829,3e-05,0.85806]
[1776715603861,43.3,76187.93,48.7,-0.98824,3e-05,0.86112]
[1776715605876,43.3,76194.73,48.7,-0.98807,3e-05,0.87217]
[1776715606883,43.3,76202.73,48.7,-0.98786,3e-05,0.88532]
[1776715607890,43.3,76202.8,48.7,-0.98786,3e-05,0.88543]
[1776715609904,43.3,76204.12,48.7,-0.98783,3e-05,0.88762]
[1776715610912,43.3,76207.4,48.7,-0.98774,3e-05,0.89306]
[1776715612424,43.3,76208.65,48.7,-0.98771,3e-05,0.89515]
[1776715612926,43.3,76203.76,48.7,-0.98784,3e-05,0.88702]
[1776715613932,43.3,76205.26,48.7,-0.9878,3e-05,0.88951]
[1776715614940,43.3,76209.07,48.7,-0.9877,3e-05,0.89585]
[1776715616019,43.3,76209.07,48.7,-0.9877,3e-05,0.89585]
[1776715616076,43.3,76209.07,48.7,-0.9877,3e-05,0.89585]
[1776715616168,43.3,76209.07,48.7,-0.9877,3e-05,0.89585]
[1776715616919,43.3,76209.28,48.7,-0.98769,3e-05,0.8962]
[1776715617337,43.3,76209.28,48.7,-0.98769,3e-05,0.8962]
[1776715617349,43.3,76233.06,48.7,-0.98705,3e-05,0.93659]
[1776715617962,43.3,76234.45,48.7,-0.98701,3e-05,0.939]
[1776715620045,43.3,76235.19,48.7,-0.98699,3e-05,0.94028]
[1776715623298,43.3,76234.79,48.7,-0.98701,3e-05,0.93959]
[1776715625016,43.3,76236.32,48.7,-0.98696,3e-05,0.94224]
[1776715626024,43.3,76237.24,48.7,-0.98694,3e-05,0.94384]
[1776715634079,43.3,76237.3,48.7,-0.98694,3e-05,0.94395]
[1776715635086,43.3,76236.23,48.7,-0.98697,3e-05,0.94209]
[1776715637100,43.3,76232.04,48.7,-0.98708,3e-05,0.93483]
[1776715638108,43.3,76226.18,48.7,-0.98724,3e-05,0.92476]
[1776715639115,43.3,76233.52,48.7,-0.98704,3e-05,0.93739]
[1776715640122,43.3,76235.75,48.7,-0.98698,3e-05,0.94125]
[1776715644150,43.3,76237.69,48.7,-0.98693,3e-05,0.94462]
[1776715644778,43.3,76237.69,48.7,-0.98693,3e-05,0.94462]
[1776715644781,43.3,76237.69,48.7,-0.98693,3e-05,0.94462]
[1776715644784,43.3,76237.69,48.7,-0.98693,3e-05,0.94462]
[1776715645212,43.3,76261.6,48.7,-0.98625,3e-05,0.98697]
[1776715646279,43.3,76261.6,48.7,-0.98625,3e-05,0.98697]
[1776715646375,43.3,76301.79,48.7,-0.98505,3e-05,1.06151]
[1776715646537,43.3,76301.79,48.7,-0.98505,3e-05,1.06151]
[1776715647171,43.3,76305.14,48.7,-0.98494,3e-05,1.06792]
[1776715649185,43.3,76303.83,48.7,-0.98498,3e-05,1.06541]
[1776715653026,43.3,76303.46,48.7,-0.98505,3e-05,1.06042]
[1776715653213,43.3,76301.74,48.7,-0.9851,3e-05,1.05714]
[1776715655226,43.3,76298.46,48.7,-0.98521,3e-05,1.05091]
[1776715659255,43.3,76299.16,48.7,-0.98518,3e-05,1.05224]
[1776715661269,43.3,76295.5,48.7,-0.9853,3e-05,1.04532]
[1776715662276,43.3,76293.7,48.7,-0.98535,3e-05,1.04193]
[1776715663283,43.3,76294.52,48.7,-0.98533,3e-05,1.04347]
[1776715668318,43.3,76293.84,48.7,-0.98535,3e-05,1.04219]
[1776715673352,43.3,76294.22,48.7,-0.98534,3e-05,1.04291]
[1776715675367,43.3,76296.16,48.7,-0.98528,3e-05,1.04657]
[1776715676374,43.3,76297.87,48.7,-0.98522,3e-05,1.0498]
[1776715680402,43.3,76302.76,48.7,-0.98507,3e-05,1.05908]
[1776715681409,43.3,76306.1,48.7,-0.98497,3e-05,1.06547]
[1776715682416,43.3,76306.91,48.7,-0.98494,3e-05,1.06702]
[1776715683424,43.3,76307.79,48.7,-0.98492,3e-05,1.0687]
[1776715684431,43.3,76310.98,48.7,-0.98482,3e-05,1.07484]
[1776715685456,43.3,76314.47,48.7,-0.98471,3e-05,1.08159]
[1776715686462,43.3,76321.18,48.7,-0.98449,3e-05,1.09465]
[1776715687469,43.3,76329.66,48.7,-0.98422,3e-05,1.11133]
[1776715688476,43.3,76330.77,48.7,-0.98418,3e-05,1.11353]
[1776715690490,43.3,76331.7,48.7,-0.98415,3e-05,1.11537]
[1776715692504,43.3,76333.67,48.7,-0.98409,3e-05,1.11929]
[1776715693511,43.3,76335.41,48.7,-0.98403,3e-05,1.12275]
[1776715695228,43.3,76335.66,48.7,-0.98402,3e-05,1.12325]
[1776715696533,43.3,76334.86,48.7,-0.98405,3e-05,1.12166]
[1776715697540,43.3,76329.99,48.7,-0.98421,3e-05,1.11198]
[1776715700561,43.3,76328.93,48.7,-0.98424,3e-05,1.10989]
[1776715702575,43.3,76327.77,48.7,-0.98428,3e-05,1.10759]
[1776715705596,43.3,76326.63,48.7,-0.98432,3e-05,1.10535]
[1776715707609,43.3,76328.52,48.7,-0.98426,3e-05,1.10908]
[1776715712645,43.3,76327.9,48.7,-0.98434,3e-05,1.10345]
[1776715715667,43.3,76324.19,48.7,-0.98446,3e-05,1.09616]
[1776715718688,43.3,76323.22,48.7,-0.98449,3e-05,1.09426]
[1776715721709,43.3,76323.98,48.7,-0.98446,3e-05,1.09575]
[1776715726745,43.3,76323.18,48.7,-0.98449,3e-05,1.09419]
[1776715729774,43.3,76324.71,48.7,-0.98444,3e-05,1.09718]
[1776715730781,43.3,76330.31,48.7,-0.98426,3e-05,1.1082]
[1776715731787,43.3,76334.37,48.7,-0.98413,3e-05,1.11625]
[1776715736822,43.3,76332.98,48.7,-0.98417,3e-05,1.11349]
[1776715737828,43.3,76330.74,48.7,-0.98424,3e-05,1.10905]
[1776715740850,43.3,76321.04,48.7,-0.98456,3e-05,1.09001]
[1776715741862,43.3,76314.88,48.7,-0.98475,3e-05,1.07804]
[1776715742865,43.3,76314.77,48.7,-0.98476,3e-05,1.07783]
[1776715748910,43.3,76313.68,48.7,-0.98479,3e-05,1.07573]
[1776715750924,43.3,76312.47,48.7,-0.98483,3e-05,1.07339]
[1776715755959,43.3,76312.72,48.7,-0.98482,3e-05,1.07387]
[1776715760994,43.3,76311.25,48.7,-0.98487,3e-05,1.07104]
[1776715762002,43.3,76310.18,48.7,-0.9849,3e-05,1.06899]
[1776715764072,43.3,76310.03,48.7,-0.9849,3e-05,1.0687]
[1776715765025,43.3,76307.59,48.7,-0.98498,3e-05,1.06402]
[1776715768047,43.3,76308.55,48.7,-0.98495,3e-05,1.06586]
[1776715769054,43.3,76310.76,48.7,-0.98488,3e-05,1.0701]
[1776715771067,43.3,76311.12,48.7,-0.98493,3e-05,1.06648]
[1776715776103,43.3,76310.95,48.7,-0.98493,3e-05,1.06616]
[1776715777110,43.3,76312.04,48.7,-0.9849,3e-05,1.06825]
[1776715778118,43.3,76316.13,48.7,-0.98477,3e-05,1.07613]
[1776715779124,43.3,76318.28,48.7,-0.9847,3e-05,1.08029]
[1776715781138,43.3,76319.34,48.7,-0.98467,3e-05,1.08234]
[1776715786173,43.3,76316.12,48.7,-0.98477,3e-05,1.07611]
[1776715787261,43.3,76304.78,48.7,-0.98513,3e-05,1.05438]
[1776715788189,43.3,76294.23,48.7,-0.98545,3e-05,1.03447]
[1776715789195,43.3,76293.49,48.7,-0.98547,3e-05,1.03308]
[1776715791209,43.3,76288.66,48.7,-0.98562,3e-05,1.02408]
[1776715792217,43.3,76286.93,48.7,-0.98567,3e-05,1.02087]
[1776715793224,43.3,76282.29,48.7,-0.98581,3e-05,1.0123]
[1776715794230,43.3,76279.0,48.7,-0.98591,3e-05,1.00625]
[1776715795238,43.3,76283.63,48.7,-0.98577,3e-05,1.01476]
[1776715796245,43.3,76287.42,48.7,-0.98566,3e-05,1.02178]
[1776715798259,43.3,76290.15,48.7,-0.98557,3e-05,1.02685]
[1776715799265,43.3,76291.66,48.7,-0.98553,3e-05,1.02966]
[1776715800272,43.3,76292.37,48.7,-0.98551,3e-05,1.03099]
[1776715801280,43.3,76298.04,48.7,-0.98533,3e-05,1.04162]
[1776715802287,43.3,76299.0,48.7,-0.9853,3e-05,1.04343]
[1776715803294,43.3,76296.57,48.7,-0.98538,3e-05,1.03886]
[1776715804301,43.3,76301.51,48.7,-0.98523,3e-05,1.04817]
[1776715805308,43.3,76302.22,48.7,-0.98521,3e-05,1.04952]
[1776715806315,43.3,76308.34,48.7,-0.98502,3e-05,1.06116]
[1776715807321,43.3,76310.93,48.7,-0.98493,3e-05,1.06612]
[1776715808329,43.3,76309.7,48.7,-0.98497,3e-05,1.06376]
[1776715813367,43.3,76309.71,48.7,-0.98497,3e-05,1.06378]
[1776715815378,43.3,76312.13,48.7,-0.9849,3e-05,1.06842]
[1776715818398,43.3,76310.73,48.7,-0.98494,3e-05,1.06574]
[1776715823434,43.3,76310.72,48.7,-0.98494,3e-05,1.06572]
[1776715828470,43.3,76311.05,48.7,-0.98493,3e-05,1.06635]
[1776715830504,43.3,76314.1,48.7,-0.98484,3e-05,1.07221]
[1776715833525,43.3,76315.47,48.7,-0.98485,3e-05,1.07053]
[1776715838560,43.3,76315.39,48.7,-0.98485,3e-05,1.07037]
[1776715843594,43.3,76314.49,48.7,-0.98488,3e-05,1.06864]
[1776715847622,43.3,76313.64,48.7,-0.98491,3e-05,1.06701]
[1776715852658,43.3,76313.88,48.7,-0.9849,3e-05,1.06747]
[1776715854672,43.3,76307.63,48.7,-0.9851,3e-05,1.05552]
[1776715855678,43.3,76306.06,48.7,-0.98514,3e-05,1.05253]
[1776715858700,43.3,76306.88,48.7,-0.98512,3e-05,1.05409]
[1776715860714,43.3,76307.58,48.7,-0.9851,3e-05,1.05542]
[1776715865749,43.3,76307.54,48.7,-0.9851,3e-05,1.05535]
[1776715867763,43.3,76306.78,48.7,-0.98512,3e-05,1.0539]
[1776715868770,43.3,76306.0,48.7,-0.98515,3e-05,1.05242]
[1776715874812,43.3,76305.73,48.7,-0.98515,3e-05,1.05191]
[1776715877833,43.3,76306.54,48.7,-0.98513,3e-05,1.05344]
[1776715883875,43.3,76306.58,48.7,-0.98513,3e-05,1.05352]
[1776715884883,43.3,76305.73,48.7,-0.98515,3e-05,1.05191]
[1776715886897,43.3,76304.85,48.7,-0.98518,3e-05,1.05024]
[1776715889918,43.3,76306.14,48.7,-0.98514,3e-05,1.05268]
[1776715890925,43.3,76307.68,48.7,-0.98509,3e-05,1.05561]
[1776715891932,43.3,76310.34,48.7,-0.98507,3e-05,1.05639]
[1776715892939,43.3,76311.77,48.7,-0.98503,3e-05,1.05912]
[1776715895960,43.3,76313.61,48.7,-0.98497,3e-05,1.06264]
[1776715897746,43.3,76327.2,48.7,-0.98454,3e-05,1.08891]
[1776715897975,43.3,76334.22,48.7,-0.98431,3e-05,1.10268]
[1776715898982,43.3,76333.41,48.7,-0.98434,3e-05,1.10109]
[1776715904017,43.3,76333.05,48.7,-0.98435,3e-05,1.10038]
[1776715905367,43.3,76333.05,48.7,-0.98435,3e-05,1.10038]
[1776715905382,43.3,76334.52,48.7,-0.9843,3e-05,1.10327]
[1776715906222,43.3,76339.73,48.7,-0.98413,3e-05,1.11358]
[1776715907039,43.3,76340.96,48.7,-0.98409,3e-05,1.11603]
[1776715910221,43.3,76341.3,48.7,-0.98408,3e-05,1.1167]
[1776715910365,43.3,76341.3,48.7,-0.98408,3e-05,1.1167]
[1776715910372,43.3,76341.3,48.7,-0.98408,3e-05,1.1167]
[1776715910392,43.3,76341.34,48.7,-0.98408,3e-05,1.11678]
[1776715910952,43.3,76341.34,48.7,-0.98408,3e-05,1.11678]
[1776715911069,43.3,76347.36,48.7,-0.98388,3e-05,1.12882]
[1776715912076,43.3,76352.61,48.7,-0.9837,3e-05,1.13939]
[1776715913082,43.3,76355.52,48.7,-0.98361,3e-05,1.14529]
[1776715914487,43.3,76357.09,48.7,-0.98355,3e-05,1.14848]
[1776715916104,43.3,76356.34,48.7,-0.98358,3e-05,1.14696]
[1776715921139,43.3,76356.37,48.7,-0.98358,3e-05,1.14702]
[1776715922146,43.3,76358.23,48.7,-0.98352,3e-05,1.1508]
[1776715925167,43.3,76356.37,48.7,-0.98358,3e-05,1.14702]
[1776715932219,43.3,76355.95,48.7,-0.98359,3e-05,1.14616]
[1776715933226,43.3,76356.61,48.7,-0.98357,3e-05,1.1475]
[1776715936247,43.3,76359.63,48.7,-0.98347,3e-05,1.15366]
[1776715937254,43.3,76360.3,48.7,-0.98345,3e-05,1.15503]
[1776715942295,43.3,76359.96,48.7,-0.98346,3e-05,1.15433]
[1776715947333,43.3,76360.1,48.7,-0.98345,3e-05,1.15462]
[1776715952367,43.3,76360.05,48.7,-0.98352,3e-05,1.14997]
[1776715955389,43.3,76360.71,48.7,-0.98349,3e-05,1.15132]
[1776715960423,43.3,76360.68,48.7,-0.98349,3e-05,1.15126]
[1776715966466,43.3,76360.7,48.7,-0.98349,3e-05,1.1513]
[1776715971501,43.3,76360.68,48.7,-0.98349,3e-05,1.15126]
[1776715976536,43.3,76360.57,48.7,-0.9835,3e-05,1.15103]
[1776715977542,43.3,76355.51,48.7,-0.98367,3e-05,1.14075]
[1776715978550,43.3,76354.2,48.7,-0.98371,3e-05,1.1381]
[1776715983585,43.3,76354.06,48.7,-0.98372,3e-05,1.13782]
[1776715984592,43.3,76355.47,48.7,-0.98367,3e-05,1.14067]
[1776715985599,43.3,76356.97,48.7,-0.98362,3e-05,1.14371]
[1776715988620,43.3,76359.6,48.7,-0.98353,3e-05,1.14906]
[1776715989627,43.3,76361.08,48.7,-0.98348,3e-05,1.15207]
[1776715989974,43.3,76361.08,48.7,-0.98348,3e-05,1.15207]
[1776715990047,43.3,76361.08,48.7,-0.98348,3e-05,1.15207]
[1776715990634,43.3,76371.48,48.7,-0.98313,3e-05,1.17344]
[1776715991321,43.3,76371.48,48.7,-0.98313,3e-05,1.17344]
[1776715991641,43.3,76374.08,48.7,-0.98304,3e-05,1.17884]
[1776715992660,43.3,76384.04,48.7,-0.98269,4e-05,1.19966]
[1776715993082,43.3,76384.04,48.7,-0.98269,4e-05,1.19966]
[1776715993725,43.3,76393.65,48.7,-0.98234,4e-05,1.22003]
[1776715994670,43.3,76392.05,48.7,-0.9824,4e-05,1.21662]
[1776715995676,43.3,76393.08,48.7,-0.98237,4e-05,1.21881]
[1776715996852,43.3,76393.92,48.7,-0.98233,4e-05,1.2206]
[1776715999501,43.3,76393.57,48.7,-0.98235,4e-05,1.21986]
[1776715999705,43.3,76391.96,48.7,-0.98241,4e-05,1.21643]
[1776716001724,43.3,76390.81,48.7,-0.98245,4e-05,1.21398]
[1776716005752,43.3,76391.55,48.7,-0.98242,4e-05,1.21555]
[1776716010786,43.3,76391.61,48.7,-0.98242,4e-05,1.21568]
[1776716014814,43.3,76386.2,48.7,-0.98267,4e-05,1.19955]
[1776716015822,43.3,76382.65,48.7,-0.9828,4e-05,1.19209]
[1776716018843,43.3,76381.69,48.7,-0.98283,4e-05,1.19007]
[1776716019849,43.3,76380.92,48.7,-0.98286,4e-05,1.18846]
[1776716021864,43.3,76378.91,48.7,-0.98293,3e-05,1.18427]
[1776716022870,43.3,76379.95,48.7,-0.98289,3e-05,1.18644]
[1776716023878,43.3,76380.9,48.7,-0.98286,4e-05,1.18842]
[1776716025891,43.3,76379.51,48.7,-0.98291,3e-05,1.18552]
[1776716027346,43.3,76383.53,48.7,-0.98277,4e-05,1.19393]
[1776716027906,43.3,76387.58,48.7,-0.98263,4e-05,1.20245]
[1776716029920,43.3,76388.39,48.7,-0.9826,4e-05,1.20416]
[1776716036969,43.3,76385.81,48.7,-0.98269,4e-05,1.19872]
[1776716039990,43.3,76384.35,48.7,-0.98274,4e-05,1.19565]
[1776716042004,43.3,76383.41,48.7,-0.98277,4e-05,1.19368]
[1776716045028,43.3,76382.63,48.7,-0.9828,4e-05,1.19204]
[1776716050063,43.3,76387.5,48.7,-0.98263,4e-05,1.20229]
[1776716051070,43.3,76395.11,48.7,-0.98236,4e-05,1.21843]
[1776716052076,43.3,76397.5,48.7,-0.98227,4e-05,1.22353]
[1776716053325,43.3,76397.93,48.7,-0.98226,4e-05,1.22445]
[1776716057112,43.3,76389.43,48.7,-0.98256,4e-05,1.20636]
[1776716058119,43.3,76386.25,48.7,-0.98267,4e-05,1.19965]
[1776716060133,43.3,76385.47,48.7,-0.9827,4e-05,1.19801]
[1776716061140,43.3,76384.05,48.7,-0.98275,4e-05,1.19502]
[1776716066175,43.3,76383.41,48.7,-0.98277,4e-05,1.19368]
[1776716071210,43.3,76385.5,48.7,-0.98276,4e-05,1.19341]
[1776716072217,43.3,76386.95,48.7,-0.98271,4e-05,1.19646]
[1776716073224,43.3,76385.49,48.7,-0.98276,4e-05,1.19339]
[1776716078260,43.3,76385.73,48.7,-0.98276,4e-05,1.19389]
[1776716081281,43.3,76383.45,48.7,-0.98284,4e-05,1.18911]
[1776716082287,43.3,76380.77,48.7,-0.98293,3e-05,1.18351]
[1776716083295,43.3,76379.87,48.7,-0.98296,3e-05,1.18164]
[1776716084302,43.3,76373.97,48.7,-0.98317,3e-05,1.1694]
[1776716085309,43.3,76371.12,48.7,-0.98326,3e-05,1.16352]
[1776716086316,43.3,76367.14,48.7,-0.9834,3e-05,1.15535]
[1776716087323,43.3,76368.68,48.7,-0.98335,3e-05,1.15851]
[1776716088330,43.3,76373.67,48.7,-0.98318,3e-05,1.16878]
[1776716093365,43.3,76371.57,48.7,-0.98325,3e-05,1.16445]
[1776716099408,43.3,76370.76,48.7,-0.98328,3e-05,1.16278]
[1776716100917,43.3,76366.65,48.7,-0.98342,3e-05,1.15435]
[1776716101596,43.3,76366.65,48.7,-0.98342,3e-05,1.15435]
[1776716101661,43.3,76388.49,48.7,-0.98266,4e-05,1.1997]
[1776716102429,43.3,76399.57,48.7,-0.98226,4e-05,1.22323]
[1776716103638,43.3,76393.51,48.7,-0.98248,4e-05,1.21031]
[1776716109539,43.3,76393.81,48.7,-0.98247,4e-05,1.21095]
[1776716110546,43.3,76396.43,48.7,-0.98238,4e-05,1.21652]
[1776716113567,43.3,76395.64,48.7,-0.9824,4e-05,1.21484]
[1776716114574,43.3,76394.23,48.7,-0.98245,4e-05,1.21184]
[1776716115581,43.3,76389.76,48.7,-0.98261,4e-05,1.20238]
[1776716120616,43.3,76387.13,48.7,-0.98271,4e-05,1.19683]
[1776716121624,43.3,76385.32,48.7,-0.98277,4e-05,1.19303]
[1776716126664,43.3,76385.42,48.7,-0.98277,4e-05,1.19324]
[1776716127723,43.3,76385.42,48.7,-0.98277,4e-05,1.19324]
[1776716127841,43.3,76381.56,48.7,-0.9829,3e-05,1.18516]
[1776716128680,43.3,76362.71,48.7,-0.98355,3e-05,1.14631]
[1776716129870,43.3,76359.91,48.7,-0.98365,3e-05,1.14062]
[1776716130694,43.3,76358.77,48.7,-0.98368,3e-05,1.13831]
[1776716134726,43.3,76355.2,48.7,-0.98387,3e-05,1.12661]
[1776716135971,43.3,76348.41,48.7,-0.98409,3e-05,1.11304]
[1776716139761,43.3,76347.7,48.7,-0.98411,3e-05,1.11162]
[1776716141774,43.3,76346.18,48.7,-0.98416,3e-05,1.10861]
[1776716142782,43.3,76345.3,48.7,-0.98419,3e-05,1.10686]
[1776716143790,43.3,76350.96,48.7,-0.98401,3e-05,1.11812]
[1776716144796,43.3,76352.07,48.7,-0.98397,3e-05,1.12034]
[1776716145803,43.3,76356.14,48.7,-0.98383,3e-05,1.1285]
[1776716146810,43.3,76357.28,48.7,-0.9838,3e-05,1.13079]
[1776716147817,43.3,76358.52,48.7,-0.98375,3e-05,1.13329]
[1776716148824,43.3,76359.67,48.7,-0.98372,3e-05,1.13561]
[1776716151845,43.3,76363.82,48.7,-0.98358,3e-05,1.14403]
[1776716152852,43.3,76368.99,48.7,-0.9834,3e-05,1.15457]
[1776716153859,43.3,76376.84,48.7,-0.98313,3e-05,1.17073]
[1776716154866,43.3,76380.25,48.7,-0.98301,3e-05,1.1778]
[1776716155873,43.3,76378.49,48.7,-0.98307,3e-05,1.17415]
[1776716160908,43.3,76377.77,48.7,-0.9831,3e-05,1.17265]
[1776716165943,43.3,76378.97,48.7,-0.98306,3e-05,1.17514]
[1776716170977,43.3,76378.54,48.7,-0.98307,3e-05,1.17425]
[1776716176013,43.3,76378.75,48.7,-0.98306,3e-05,1.17468]
[1776716181048,43.3,76379.01,48.7,-0.98306,3e-05,1.17522]
[1776716183062,43.3,76376.8,48.7,-0.98313,3e-05,1.17064]
[1776716184069,43.3,76373.85,48.7,-0.98323,3e-05,1.16455]
[1776716190111,43.3,76373.46,48.7,-0.98325,3e-05,1.16375]
[1776716192125,43.3,76374.05,48.7,-0.98329,3e-05,1.16038]
[1776716195146,43.3,76372.73,48.7,-0.98334,3e-05,1.15766]
[1776716197160,43.3,76371.99,48.7,-0.98336,3e-05,1.15615]
[1776716198167,43.3,76369.55,48.7,-0.98344,3e-05,1.15115]
[1776716199174,43.3,76368.84,48.7,-0.98347,3e-05,1.1497]
[1776716201188,43.3,76366.42,48.7,-0.98355,3e-05,1.14477]
[1776716206223,43.3,76365.27,48.7,-0.98359,3e-05,1.14243]
[1776716211259,43.3,76365.49,48.7,-0.98358,3e-05,1.14288]
[1776716213276,43.3,76364.28,48.7,-0.98362,3e-05,1.14042]
[1776716214283,43.3,76355.95,48.7,-0.9839,3e-05,1.12362]
[1776716215290,43.3,76352.04,48.7,-0.98403,3e-05,1.1158]
[1776716216296,43.3,76351.84,48.7,-0.98404,3e-05,1.1154]
[1776716218311,43.3,76350.83,48.7,-0.98407,3e-05,1.11339]
[1776716219318,43.3,76353.01,48.7,-0.984,3e-05,1.11774]
[1776716220331,43.3,76358.82,48.7,-0.98381,3e-05,1.12939]
[1776716221338,43.3,76363.29,48.7,-0.98366,3e-05,1.13841]
[1776716222345,43.3,76369.91,48.7,-0.98343,3e-05,1.15189]
[1776716223352,43.3,76370.92,48.7,-0.9834,3e-05,1.15395]
[1776716224359,43.3,76372.13,48.7,-0.98336,3e-05,1.15643]
[1776716226373,43.3,76367.73,48.7,-0.98351,3e-05,1.14744]
[1776716227380,43.3,76366.76,48.7,-0.98354,3e-05,1.14546]
[1776716232415,43.3,76366.46,48.7,-0.98355,3e-05,1.14485]
[1776716237450,43.3,76366.23,48.7,-0.98356,3e-05,1.14438]
[1776716238457,43.3,76365.2,48.7,-0.98359,3e-05,1.14229]
[1776716240471,43.3,76362.93,48.7,-0.98367,3e-05,1.13769]
[1776716243492,43.3,76357.73,48.7,-0.98384,3e-05,1.12719]
[1776716244499,43.3,76356.64,48.7,-0.98388,3e-05,1.125]
[1776716246513,43.3,76357.46,48.7,-0.98385,3e-05,1.12665]
[1776716250812,43.3,76358.03,48.7,-0.98383,3e-05,1.1278]
[1776716250866,43.3,76358.03,48.7,-0.98383,3e-05,1.1278]
[1776716251942,43.3,76357.76,48.7,-0.9839,3e-05,1.12276]
[1776716252054,43.3,76389.32,48.7,-0.98282,4e-05,1.18744]
[1776716252563,43.3,76404.85,48.7,-0.98227,4e-05,1.22031]
[1776716253573,43.3,76402.49,48.7,-0.98235,4e-05,1.21527]
[1776716254844,43.3,76399.66,48.7,-0.98246,4e-05,1.20925]
[1776716255805,43.3,76394.64,48.7,-0.98264,4e-05,1.19862]
[1776716256594,43.3,76383.61,48.7,-0.98302,3e-05,1.17553]
[1776716257601,43.3,76378.93,48.7,-0.98319,3e-05,1.16583]
[1776716258503,43.3,76378.93,48.7,-0.98319,3e-05,1.16583]
[1776716258608,43.3,76379.71,48.7,-0.98316,3e-05,1.16744]
[1776716263643,43.3,76379.23,48.7,-0.98318,3e-05,1.16645]
[1776716265672,43.3,76380.22,48.7,-0.98314,3e-05,1.1685]
[1776716266669,43.3,76384.74,48.7,-0.98298,3e-05,1.17788]
[1776716267681,43.3,76381.22,48.7,-0.98311,3e-05,1.17057]
[1776716272713,43.3,76381.24,48.7,-0.98311,3e-05,1.17061]
[1776716273720,43.3,76382.5,48.7,-0.98306,3e-05,1.17322]
[1776716275921,43.3,76382.7,48.7,-0.98305,3e-05,1.17364]
[1776716276741,43.3,76379.13,48.7,-0.98318,3e-05,1.16625]
[1776716278754,43.3,76379.99,48.7,-0.98315,3e-05,1.16802]
[1776716281777,43.3,76381.02,48.7,-0.98311,3e-05,1.17016]
[1776716283791,43.3,76379.89,48.7,-0.98315,3e-05,1.16782]
[1776716288827,43.3,76378.83,48.7,-0.98319,3e-05,1.16563]
[1776716290843,43.3,76382.85,48.7,-0.98305,3e-05,1.17395]
[1776716291850,43.3,76389.7,48.7,-0.98281,4e-05,1.18823]
[1776716292857,43.3,76393.62,48.7,-0.98267,4e-05,1.19647]
[1776716293864,43.3,76394.41,48.7,-0.98264,4e-05,1.19814]
[1776716294870,43.3,76395.85,48.7,-0.98259,4e-05,1.20118]
[1776716296209,43.3,76401.88,48.7,-0.98238,4e-05,1.21397]
[1776716296885,43.3,76406.89,48.7,-0.9822,4e-05,1.22468]
[1776716299905,43.3,76406.08,48.7,-0.98222,4e-05,1.22294]
[1776716301924,43.3,76390.66,48.7,-0.98278,4e-05,1.19025]
[1776716302931,43.3,76391.26,48.7,-0.98275,4e-05,1.19151]
[1776716306959,43.3,76392.42,48.7,-0.98271,4e-05,1.19394]
[1776716307971,43.3,76389.9,48.7,-0.9828,4e-05,1.18865]
[1776716308979,43.3,76387.26,48.7,-0.9829,4e-05,1.18313]
[1776716314014,43.3,76387.43,48.7,-0.98295,3e-05,1.17884]
[1776716318042,43.3,76389.09,48.7,-0.9829,4e-05,1.1823]
[1776716319049,43.3,76392.15,48.7,-0.98279,4e-05,1.1887]
[1776716320058,43.3,76390.46,48.7,-0.98285,4e-05,1.18516]
[1776716322071,43.3,76389.47,48.7,-0.98288,4e-05,1.18309]
[1776716323079,43.3,76388.81,48.7,-0.98291,4e-05,1.18172]
[1776716328116,43.3,76389.36,48.7,-0.98289,4e-05,1.18287]
[1776716329123,43.3,76392.39,48.7,-0.98278,4e-05,1.18921]
[1776716330131,43.3,76393.05,48.7,-0.98276,4e-05,1.19059]
[1776716331257,43.3,76393.89,48.7,-0.98273,4e-05,1.19236]
[1776716333152,43.3,76394.93,48.7,-0.98269,4e-05,1.19455]
[1776716334159,43.3,76396.54,48.7,-0.98263,4e-05,1.19794]
[1776716338187,43.3,76392.94,48.7,-0.98276,4e-05,1.19036]
[1776716339194,43.3,76391.85,48.7,-0.9828,4e-05,1.18808]
[1776716340201,43.3,76391.08,48.7,-0.98283,4e-05,1.18646]
[1776716341207,43.3,76389.99,48.7,-0.98286,4e-05,1.18418]
[1776716342215,43.3,76389.33,48.7,-0.98289,4e-05,1.1828]
[1776716347250,43.3,76388.83,48.7,-0.9829,4e-05,1.18176]
[1776716349293,43.3,76395.22,48.7,-0.98268,4e-05,1.19516]
[1776716350274,43.3,76406.46,48.7,-0.98228,4e-05,1.21901]
[1776716351280,43.3,76407.39,48.7,-0.98224,4e-05,1.221]
[1776716352287,43.3,76405.98,48.7,-0.98229,4e-05,1.21798]
[1776716354301,43.3,76406.66,48.7,-0.98227,4e-05,1.21943]
[1776716356314,43.3,76404.0,48.7,-0.98237,4e-05,1.21376]
[1776716357322,43.3,76400.27,48.7,-0.9825,4e-05,1.20583]
[1776716358329,43.3,76401.27,48.7,-0.98246,4e-05,1.20795]
[1776716363364,43.3,76401.94,48.7,-0.98244,4e-05,1.20937]
[1776716364371,43.3,76402.67,48.7,-0.98241,4e-05,1.21092]
[1776716367392,43.3,76403.63,48.7,-0.98238,4e-05,1.21297]
[1776716368399,43.3,76404.51,48.7,-0.98235,4e-05,1.21484]
[1776716369406,43.3,76403.76,48.7,-0.98237,4e-05,1.21324]
[1776716374441,43.3,76403.65,48.7,-0.98244,4e-05,1.20828]
[1776716375162,43.3,76403.65,48.7,-0.98244,4e-05,1.20828]
[1776716375448,43.3,76413.44,48.7,-0.98209,4e-05,1.22922]
[1776716376151,43.3,76413.44,48.7,-0.98209,4e-05,1.22922]
[1776716376456,43.3,76432.75,48.7,-0.98137,4e-05,1.27134]
[1776716377461,43.3,76436.01,48.7,-0.98125,4e-05,1.27856]
[1776716378469,43.3,76436.05,48.7,-0.98125,4e-05,1.27865]
[1776716380483,43.3,76432.9,48.7,-0.98137,4e-05,1.27167]
[1776716382497,43.3,76431.08,48.7,-0.98144,4e-05,1.26766]
[1776716382569,43.3,76431.08,48.7,-0.98144,4e-05,1.26766]
[1776716383504,43.3,76427.04,48.7,-0.98159,4e-05,1.25877]
[1776716384511,43.3,76426.14,48.7,-0.98162,4e-05,1.2568]
[1776716387531,43.3,76424.41,48.7,-0.98169,4e-05,1.25302]
[1776716388539,43.3,76423.43,48.7,-0.98172,4e-05,1.25088]
[1776716390553,43.3,76425.23,48.7,-0.98165,4e-05,1.25481]
[1776716392076,43.3,76426.44,48.7,-0.98161,4e-05,1.25746]
[1776716395588,43.3,76427.57,48.7,-0.98157,4e-05,1.25994]
[1776716396595,43.3,76431.03,48.7,-0.98144,4e-05,1.26755]
[1776716397602,43.3,76434.57,48.7,-0.9813,4e-05,1.27537]
[1776716398609,43.3,76435.4,48.7,-0.98127,4e-05,1.27721]
[1776716400623,43.3,76433.14,48.7,-0.98136,4e-05,1.2722]
[1776716401630,43.3,76432.07,48.7,-0.9814,4e-05,1.26984]
[1776716402637,43.3,76431.15,48.7,-0.98143,4e-05,1.26781]
[1776716407671,43.3,76430.58,48.7,-0.98145,4e-05,1.26655]
[1776716412706,43.3,76430.43,48.7,-0.98146,4e-05,1.26622]
[1776716417743,43.3,76430.95,48.7,-0.98144,4e-05,1.26737]
[1776716420764,43.3,76432.53,48.7,-0.98138,4e-05,1.27086]
[1776716421771,43.3,76431.38,48.7,-0.98142,4e-05,1.26832]
[1776716427814,43.3,76434.72,48.7,-0.9813,4e-05,1.2757]
[1776716428820,43.3,76435.63,48.7,-0.98126,4e-05,1.27772]
[1776716430836,43.3,76434.69,48.7,-0.9813,4e-05,1.27563]
[1776716434864,43.3,76433.45,48.7,-0.98141,4e-05,1.26801]
[1776716435871,43.3,76432.41,48.7,-0.98145,4e-05,1.26572]
[1776716438892,43.3,76431.67,48.7,-0.98148,4e-05,1.26409]
[1776716439899,43.3,76430.47,48.7,-0.98153,4e-05,1.26145]
[1776716441913,43.3,76429.77,48.7,-0.98155,4e-05,1.25991]
[1776716442930,43.3,76428.53,48.7,-0.9816,4e-05,1.25719]
[1776716444174,43.3,76421.27,48.7,-0.98187,4e-05,1.24136]
[1776716444940,43.3,76418.44,48.7,-0.98197,4e-05,1.23523]
[1776716445947,43.3,76415.82,48.7,-0.98207,4e-05,1.22957]
[1776716448968,43.3,76416.51,48.7,-0.98204,4e-05,1.23106]
[1776716451989,43.3,76415.63,48.7,-0.98208,4e-05,1.22916]
[1776716456020,43.3,76416.6,48.7,-0.98204,4e-05,1.23125]
[1776716461055,43.3,76416.75,48.7,-0.98204,4e-05,1.23158]
[1776716462062,43.3,76416.04,48.7,-0.98206,4e-05,1.23004]
[1776716463069,43.3,76417.6,48.7,-0.982,4e-05,1.23341]
[1776716464076,43.3,76422.18,48.7,-0.98184,4e-05,1.24333]
[1776716465083,43.3,76427.41,48.7,-0.98164,4e-05,1.25474]
[1776716470118,43.3,76427.81,48.7,-0.98163,4e-05,1.25561]
[1776716472132,43.3,76428.57,48.7,-0.9816,4e-05,1.25728]
[1776716473139,43.3,76429.99,48.7,-0.98154,4e-05,1.26039]
[1776716474146,43.3,76431.7,48.7,-0.98148,4e-05,1.26415]
[1776716479251,43.3,76432.29,48.7,-0.98146,4e-05,1.26545]
[1776716483285,43.3,76433.12,48.7,-0.98143,4e-05,1.26728]
[1776716488319,43.3,76433.35,48.7,-0.98142,4e-05,1.26779]
[1776716489232,43.3,76433.35,48.7,-0.98142,4e-05,1.26779]
[1776716489277,43.3,76433.35,48.7,-0.98142,4e-05,1.26779]
[1776716489627,43.3,76434.29,48.7,-0.98138,4e-05,1.26986]
[1776716490310,43.3,76434.29,48.7,-0.98138,4e-05,1.26986]
[1776716490358,43.3,76483.51,48.7,-0.97945,4e-05,1.38217]
[1776716491162,43.3,76483.51,48.7,-0.97945,4e-05,1.38217]
[1776716491721,43.3,76483.51,48.7,-0.97945,4e-05,1.38217]
[1776716491573,43.3,76541.47,48.7,-0.97703,5e-05,1.51841]
[1776716492228,43.3,76541.47,48.7,-0.97703,5e-05,1.51841]
[1776716492372,43.3,76561.16,48.7,-0.97612,5e-05,1.56883]
[1776716493090,43.3,76561.16,48.7,-0.97612,5e-05,1.56883]
[1776716493390,43.3,76560.11,48.7,-0.97617,5e-05,1.56611]
[1776716494388,43.3,76562.53,48.7,-0.97606,5e-05,1.57238]
[1776716495395,43.3,76564.06,48.7,-0.97599,5e-05,1.57636]
[1776716496402,43.3,76558.84,48.7,-0.97623,5e-05,1.56282]
[1776716497409,43.3,76567.02,48.7,-0.97585,5e-05,1.58407]
[1776716498416,43.3,76573.97,48.7,-0.97552,5e-05,1.60228]
[1776716499423,43.3,76577.89,48.7,-0.97534,5e-05,1.61263]
[1776716499882,43.3,76577.89,48.7,-0.97534,5e-05,1.61263]
[1776716505470,43.31,76574.39,48.7,-0.97548,5e-05,1.60485]
[1776716506477,43.31,76569.5,48.7,-0.9757,5e-05,1.59226]
[1776716507484,43.31,76567.49,48.7,-0.97579,5e-05,1.58744]
[1776716508258,43.31,76567.49,48.7,-0.97579,5e-05,1.58744]
[1776716508574,43.31,76566.54,48.7,-0.97583,5e-05,1.58502]
[1776716509498,43.31,76552.46,48.7,-0.97649,5e-05,1.54865]
[1776716509864,43.31,76552.46,48.7,-0.97649,5e-05,1.54865]
[1776716510505,43.31,76545.88,48.7,-0.97679,5e-05,1.53191]
[1776716511511,43.32,76549.29,48.7,-0.97661,5e-05,1.54196]
[1776716512519,43.32,76548.33,48.7,-0.97665,5e-05,1.53951]
[1776716513525,43.32,76547.16,48.7,-0.9767,5e-05,1.53652]
[1776716514415,43.32,76547.16,48.7,-0.9767,5e-05,1.53652]
[1776716514534,43.32,76549.36,48.7,-0.9766,5e-05,1.54229]
[1776716515540,43.32,76553.55,48.7,-0.9764,5e-05,1.55319]
[1776716516548,43.33,76551.05,48.7,-0.97652,5e-05,1.54692]
[1776716517555,43.33,76552.85,48.7,-0.97643,5e-05,1.55167]
[1776716518562,43.33,76549.8,48.7,-0.97657,5e-05,1.54399]
[1776716519569,43.33,76547.13,48.7,-0.97669,5e-05,1.5373]
[1776716520576,43.33,76545.41,48.7,-0.97676,5e-05,1.53306]
[1776716523598,43.33,76546.37,48.7,-0.97671,5e-05,1.53599]
[1776716524605,43.33,76545.71,48.7,-0.97674,5e-05,1.53447]
[1776716529641,43.34,76545.07,48.7,-0.97675,5e-05,1.53382]
[1776716533669,43.35,76549.46,48.7,-0.97654,5e-05,1.54568]
[1776716534676,43.35,76552.16,48.7,-0.97641,5e-05,1.55275]
[1776716535682,43.35,76550.94,48.7,-0.97647,5e-05,1.54976]
[1776716537697,43.35,76549.81,48.7,-0.97651,5e-05,1.54714]
[1776716538704,43.35,76550.42,48.7,-0.97648,5e-05,1.54885]
[1776716539711,43.35,76549.5,48.7,-0.97652,5e-05,1.54664]
[1776716541725,43.35,76547.85,48.7,-0.97659,5e-05,1.54271]
[1776716542731,43.35,76546.56,48.7,-0.97665,5e-05,1.53957]
[1776716545755,43.36,76549.27,48.7,-0.97652,5e-05,1.54697]
[1776716546762,43.36,76551.42,48.7,-0.97641,5e-05,1.55263]
[1776716547768,43.36,76550.47,48.7,-0.97646,5e-05,1.55033]
[1776716549784,43.36,76549.09,48.7,-0.97651,5e-05,1.54708]
[1776716553812,43.37,76550.02,48.7,-0.97654,5e-05,1.54455]
[1776716554819,43.37,76548.84,48.7,-0.97659,5e-05,1.54168]
[1776716556100,43.37,76548.84,48.7,-0.97659,5e-05,1.54168]
[1776716556540,43.37,76546.19,48.7,-0.97671,5e-05,1.53508]
[1776716557453,43.37,76528.41,48.7,-0.9775,4e-05,1.49045]
[1776716558122,43.37,76528.41,48.7,-0.9775,4e-05,1.49045]
[1776716558576,43.37,76528.41,48.7,-0.9775,4e-05,1.49045]
[1776716558677,43.37,76528.08,48.7,-0.97751,4e-05,1.48987]
[1776716558850,43.37,76521.4,48.7,-0.9778,4e-05,1.47354]
[1776716559857,43.37,76519.97,48.7,-0.97786,4e-05,1.47027]
[1776716561343,43.38,76517.75,48.7,-0.97795,4e-05,1.46507]
[1776716562393,43.4,76515.84,48.7,-0.97799,4e-05,1.46314]
[1776716563488,43.42,76510.0,48.7,-0.97819,4e-05,1.45161]
[1776716564384,43.42,76510.0,48.7,-0.97819,4e-05,1.45161]
[1776716564458,43.44,76508.33,48.7,-0.97821,4e-05,1.45049]
[1776716564892,43.46,76507.16,48.7,-0.97821,4e-05,1.45058]
[1776716565899,43.48,76505.18,48.7,-0.97824,4e-05,1.44869]
[1776716567912,43.52,76504.26,48.7,-0.97818,4e-05,1.45229]
[1776716570934,43.58,76502.65,48.7,-0.9781,4e-05,1.45673]
[1776716573955,43.59,76503.62,48.7,-0.97804,4e-05,1.45993]
[1776716575969,43.59,76501.83,48.7,-0.97811,4e-05,1.45611]
[1776716576976,43.6,76500.32,48.7,-0.97817,4e-05,1.45271]
[1776716579997,43.6,76498.48,48.7,-0.97825,4e-05,1.44824]
[1776716581561,43.59,76495.17,48.7,-0.9784,4e-05,1.43968]
[1776716582011,43.59,76489.34,48.7,-0.97865,4e-05,1.42512]
[1776716583018,43.59,76488.39,48.7,-0.9787,4e-05,1.42234]
[1776716585031,43.58,76487.26,48.7,-0.97877,4e-05,1.41863]
[1776716587046,43.57,76485.68,48.7,-0.97885,4e-05,1.41388]
[1776716588053,43.57,76484.88,48.7,-0.97889,4e-05,1.41149]
[1776716593090,43.55,76484.47,48.7,-0.97895,4e-05,1.40812]
[1776716595104,43.54,76478.29,48.7,-0.97923,4e-05,1.39254]
[1776716596111,43.54,76474.72,48.7,-0.97938,4e-05,1.3837]
[1776716601442,43.53,76474.72,48.7,-0.97941,4e-05,1.38198]
[1776716601466,43.52,76473.18,48.7,-0.97948,4e-05,1.37794]
[1776716603160,43.52,76471.65,48.7,-0.97956,4e-05,1.37353]
[1776716606181,43.51,76470.89,48.7,-0.97961,4e-05,1.37052]
[1776716607188,43.5,76474.61,48.7,-0.97947,4e-05,1.37881]
[1776716608195,43.5,76477.51,48.7,-0.97936,4e-05,1.38519]
[1776716610269,43.5,76477.46,48.7,-0.97937,4e-05,1.38464]
[1776716610657,43.5,76477.46,48.7,-0.97937,4e-05,1.38464]
[1776716610710,43.5,76477.46,48.7,-0.97937,4e-05,1.38464]
[1776716611268,43.49,76477.8,48.7,-0.97936,4e-05,1.385]
[1776716611269,43.49,76477.8,48.7,-0.97936,4e-05,1.385]
[1776716611368,43.49,76483.41,48.7,-0.97921,4e-05,1.39262]
[1776716612222,43.49,76485.38,48.7,-0.97914,4e-05,1.39682]
[1776716613229,43.48,76484.65,48.7,-0.97917,4e-05,1.39464]
[1776716618265,43.47,76483.32,48.7,-0.97927,4e-05,1.38925]
[1776716619271,43.46,76482.42,48.7,-0.97931,4e-05,1.38669]
[1776716622293,43.45,76483.52,48.7,-0.97929,4e-05,1.38798]
[1776716625320,43.44,76480.6,48.7,-0.97943,4e-05,1.3798]
[1776716626325,43.44,76477.91,48.7,-0.97955,4e-05,1.37307]
[1776716629346,43.43,76474.71,48.7,-0.9797,4e-05,1.36438]
[1776716630353,43.43,76472.41,48.7,-0.9798,4e-05,1.35864]
[1776716632367,43.42,76469.11,48.7,-0.97995,4e-05,1.35023]
[1776716633374,43.42,76468.4,48.7,-0.97998,4e-05,1.34822]
[1776716634381,43.42,76465.47,48.7,-0.98011,4e-05,1.3411]
[1776716635388,43.42,76464.37,48.7,-0.98016,4e-05,1.33822]
[1776716638408,43.41,76463.76,48.7,-0.9802,4e-05,1.33579]
[1776716639416,43.4,76462.74,48.7,-0.98025,4e-05,1.33311]
[1776716640422,43.4,76460.92,48.7,-0.98032,4e-05,1.32861]
[1776716643444,43.39,76459.78,48.7,-0.98039,4e-05,1.32502]
[1776716644450,43.39,76458.49,48.7,-0.98044,4e-05,1.32176]
[1776716646464,43.39,76457.94,48.7,-0.98048,4e-05,1.31987]
[1776716648783,43.38,76457.3,48.7,-0.98052,4e-05,1.31748]
[1776716649485,43.38,76454.74,48.7,-0.98062,4e-05,1.31168]
[1776716650493,43.38,76453.15,48.7,-0.98068,4e-05,1.30778]
[1776716654717,43.37,76453.27,48.7,-0.9807,4e-05,1.30717]
[1776716654818,43.37,76452.64,48.7,-0.98073,4e-05,1.30517]
[1776716655528,43.37,76451.04,48.7,-0.98079,4e-05,1.30156]
[1776716656535,43.36,76449.88,48.7,-0.98084,4e-05,1.29867]
[1776716658789,43.36,76449.93,48.7,-0.98084,4e-05,1.29851]
[1776716659556,43.36,76449.08,48.7,-0.98089,4e-05,1.29604]
[1776716660563,43.36,76440.89,48.7,-0.98121,4e-05,1.27749]
[1776716661570,43.35,76436.74,48.7,-0.98137,4e-05,1.26807]
[1776716662577,43.35,76440.76,48.7,-0.98122,4e-05,1.27674]
[1776716663584,43.35,76442.42,48.7,-0.98116,4e-05,1.28019]
[1776716666605,43.34,76441.65,48.7,-0.9812,4e-05,1.27774]
[1776716668619,43.34,76443.99,48.7,-0.98112,4e-05,1.28246]
[1776716669776,43.34,76449.74,48.7,-0.9809,4e-05,1.29507]
[1776716670633,43.34,76453.2,48.7,-0.98078,4e-05,1.30257]
[1776716671640,43.33,76454.32,48.7,-0.98081,4e-05,1.29985]
[1776716672799,43.33,76455.22,48.7,-0.98078,4e-05,1.30159]
[1776716673653,43.33,76456.91,48.7,-0.98072,4e-05,1.30513]
[1776716676681,43.34,76457.76,48.7,-0.98066,4e-05,1.30861]
[1776716680711,43.34,76473.63,48.7,-0.98003,4e-05,1.3445]
[1776716681718,43.34,76478.08,48.7,-0.97985,4e-05,1.35533]
[1776716682736,43.35,76479.66,48.7,-0.97977,4e-05,1.35946]
[1776716687770,43.36,76479.94,48.7,-0.97972,4e-05,1.36228]
[1776716689784,43.37,76481.15,48.7,-0.97966,4e-05,1.36597]
[1776716692806,43.38,76481.88,48.7,-0.97961,4e-05,1.36895]
[1776716693813,43.38,76482.61,48.7,-0.97957,4e-05,1.37108]
[1776716698849,43.4,76482.7,48.7,-0.97952,4e-05,1.37377]
[1776716699855,43.4,76481.48,48.7,-0.97957,4e-05,1.37133]
[1776716700864,43.41,76480.36,48.7,-0.9796,4e-05,1.36912]
[1776716703884,43.42,76478.96,48.7,-0.97964,4e-05,1.36711]
[1776716706721,43.42,76479.05,48.7,-0.97963,4e-05,1.36774]
[1776716706757,43.42,76479.96,48.7,-0.97958,4e-05,1.37029]
[1776716707534,43.43,76485.56,48.7,-0.97935,4e-05,1.38385]
[1776716708829,43.43,76486.8,48.7,-0.97929,4e-05,1.38717]
[1776716708919,43.43,76488.0,48.7,-0.97924,4e-05,1.39001]
[1776716711940,43.43,76486.68,48.7,-0.97929,4e-05,1.38689]
[1776716715968,43.43,76485.21,48.7,-0.97935,4e-05,1.38342]
[1776716718988,43.43,76487.35,48.7,-0.97927,4e-05,1.38847]
[1776716724023,43.43,76488.74,48.7,-0.97921,4e-05,1.39176]
[1776716729059,43.43,76491.21,48.7,-0.97911,4e-05,1.39761]
[1776716734094,43.43,76491.24,48.7,-0.97918,4e-05,1.39248]
[1776716739705,43.43,76491.64,48.7,-0.97916,4e-05,1.39343]
[1776716739907,43.43,76491.64,48.7,-0.97916,4e-05,1.39343]
[1776716739784,43.43,76493.47,48.7,-0.97909,4e-05,1.39777]
[1776716740088,43.43,76493.47,48.7,-0.97909,4e-05,1.39777]
[1776716740136,43.43,76499.34,48.7,-0.97884,4e-05,1.41176]
[1776716741143,43.43,76501.62,48.7,-0.97874,4e-05,1.41722]
[1776716742150,43.43,76504.05,48.7,-0.97864,4e-05,1.42306]
[1776716744164,43.43,76505.16,48.7,-0.97859,4e-05,1.42574]
[1776716746187,43.43,76498.62,48.7,-0.97887,4e-05,1.41004]
[1776716747188,43.43,76492.13,48.7,-0.97914,4e-05,1.39459]
[1776716748194,43.43,76489.16,48.7,-0.97926,4e-05,1.38756]
[1776716749846,43.43,76489.16,48.7,-0.97926,4e-05,1.38756]
[1776716750209,43.43,76489.22,48.7,-0.97926,4e-05,1.3877]
[1776716753230,43.43,76487.51,48.7,-0.97933,4e-05,1.38367]
[1776716754623,43.43,76484.54,48.7,-0.97945,4e-05,1.37668]
[1776716755244,43.43,76481.11,48.7,-0.9796,4e-05,1.36865]
[1776716756251,43.43,76479.3,48.7,-0.97967,4e-05,1.36442]
[1776716757258,43.43,76476.9,48.7,-0.97977,4e-05,1.35883]
[1776716758264,43.43,76475.61,48.7,-0.97982,4e-05,1.35584]
[1776716761286,43.43,76471.82,48.7,-0.97997,4e-05,1.34706]
[1776716762293,43.43,76468.43,48.7,-0.98011,4e-05,1.33925]
[1776716763300,43.43,76467.47,48.7,-0.98015,4e-05,1.33704]
[1776716767330,43.43,76471.27,48.7,-0.97999,4e-05,1.34579]
[1776716768336,43.43,76470.48,48.7,-0.98003,4e-05,1.34397]
[1776716772364,43.43,76471.35,48.7,-0.97999,4e-05,1.34598]
[1776716776888,43.43,76470.79,48.7,-0.98001,4e-05,1.34468]
[1776716776923,43.43,76470.18,48.7,-0.98004,4e-05,1.34328]
[1776716777330,43.43,76470.18,48.7,-0.98004,4e-05,1.34328]
[1776716777721,43.43,76459.48,48.7,-0.98046,4e-05,1.31879]
[1776716778406,43.43,76455.65,48.7,-0.98061,4e-05,1.31011]
[1776716779414,43.43,76456.35,48.7,-0.98058,4e-05,1.31169]
[1776716784448,43.43,76453.56,48.7,-0.98069,4e-05,1.30539]
[1776716789485,43.43,76453.73,48.7,-0.98069,4e-05,1.30577]
[1776716790964,43.43,76453.73,48.7,-0.98069,4e-05,1.30577]
[1776716791298,43.43,76453.61,48.7,-0.98069,4e-05,1.3055]
[1776716791961,43.43,76453.61,48.7,-0.98069,4e-05,1.3055]
[1776716791977,43.43,76453.61,48.7,-0.98076,4e-05,1.30051]
[1776716792506,43.43,76454.67,48.7,-0.98072,4e-05,1.3029]
[1776716793512,43.43,76455.64,48.7,-0.98068,4e-05,1.30508]
[1776716798415,43.43,76455.16,48.7,-0.9807,4e-05,1.304]
[1776716798928,43.43,76455.16,48.7,-0.9807,4e-05,1.304]
[1776716798958,43.43,76449.77,48.7,-0.98091,4e-05,1.29189]
[1776716799403,43.43,76449.77,48.7,-0.98091,4e-05,1.29189]
[1776716799404,43.43,76449.77,48.7,-0.98091,4e-05,1.29189]
[1776716799556,43.43,76442.99,48.7,-0.98117,4e-05,1.27679]
[1776716800563,43.43,76439.44,48.7,-0.98131,4e-05,1.26893]
[1776716801570,43.43,76438.55,48.7,-0.98134,4e-05,1.26697]
[1776716802583,43.43,76435.12,48.7,-0.98147,4e-05,1.25942]
[1776716803589,43.43,76430.63,48.7,-0.98164,4e-05,1.24959]
[1776716804597,43.43,76428.33,48.7,-0.98172,4e-05,1.24458]
[1776716805604,43.43,76431.49,48.7,-0.98161,4e-05,1.25147]
[1776716808728,43.43,76434.25,48.7,-0.9815,4e-05,1.25751]
[1776716809632,43.43,76439.4,48.7,-0.98131,4e-05,1.26884]
[1776716810653,43.43,76438.52,48.7,-0.98134,4e-05,1.2669]
[1776716811645,43.43,76435.74,48.7,-0.98145,4e-05,1.26078]
[1776716813660,43.43,76434.83,48.7,-0.98148,4e-05,1.25878]
[1776716815673,43.43,76434.08,48.7,-0.98151,4e-05,1.25714]
[1776716820709,43.43,76433.3,48.7,-0.98154,4e-05,1.25543]
[1776716821717,43.43,76432.22,48.7,-0.98158,4e-05,1.25307]
[1776716822724,43.43,76431.29,48.7,-0.98161,4e-05,1.25104]
[1776716824744,43.43,76432.3,48.7,-0.98158,4e-05,1.25324]
[1776716828772,43.43,76434.13,48.7,-0.98151,4e-05,1.25725]
[1776716829778,43.43,76434.83,48.7,-0.98148,4e-05,1.25878]
[1776716830786,43.43,76436.94,48.7,-0.9814,4e-05,1.26342]
[1776716832804,43.43,76440.3,48.7,-0.98127,4e-05,1.27083]
[1776716833811,43.43,76441.59,48.7,-0.98122,4e-05,1.27368]
[1776716836832,43.43,76442.93,48.7,-0.98117,4e-05,1.27665]
[1776716837838,43.43,76444.1,48.7,-0.98113,4e-05,1.27925]
[1776716839852,43.43,76442.85,48.7,-0.98118,4e-05,1.27648]
[1776716840860,43.43,76443.89,48.7,-0.98114,4e-05,1.27879]
[1776716845895,43.43,76444.59,48.7,-0.98111,4e-05,1.28034]
[1776716849924,43.43,76449.57,48.7,-0.98092,4e-05,1.29145]
[1776716850932,43.43,76451.52,48.7,-0.98084,4e-05,1.29582]
[1776716851939,43.43,76453.3,48.7,-0.98084,4e-05,1.29483]
[1776716855967,43.43,76454.78,48.7,-0.98079,4e-05,1.29815]
[1776716859995,43.43,76454.15,48.7,-0.98081,4e-05,1.29674]
[1776716861003,43.43,76452.4,48.7,-0.98088,4e-05,1.29281]
[1776716862010,43.43,76451.47,48.7,-0.98092,4e-05,1.29073]
[1776716863016,43.43,76446.2,48.7,-0.98112,4e-05,1.27898]
[1776716863981,43.43,76446.2,48.7,-0.98112,4e-05,1.27898]
[1776716864026,43.43,76429.11,48.7,-0.98176,4e-05,1.24143]
[1776716865034,43.43,76423.19,48.7,-0.98198,4e-05,1.22862]
[1776716867311,43.43,76410.16,48.7,-0.98246,4e-05,1.20079]
[1776716868731,43.43,76407.16,48.7,-0.98256,4e-05,1.19445]
[1776716869073,43.43,76408.93,48.7,-0.9825,4e-05,1.19818]
[1776716870457,43.43,76410.44,48.7,-0.98245,4e-05,1.20138]
[1776716871328,43.43,76410.44,48.7,-0.98245,4e-05,1.20138]
[1776716871671,43.43,76414.2,48.7,-0.98231,4e-05,1.20936]
[1776716872239,43.43,76407.31,48.7,-0.98256,4e-05,1.19476]
[1776716874035,43.43,76400.84,48.7,-0.98279,4e-05,1.18118]
[1776716876123,43.43,76398.48,48.7,-0.98287,4e-05,1.17625]
[1776716877269,43.43,76398.48,48.7,-0.98287,4e-05,1.17625]
[1776716877372,43.43,76396.88,48.7,-0.98293,4e-05,1.17292]
[1776716878470,43.43,76388.54,48.7,-0.98322,3e-05,1.15568]
[1776716879730,43.43,76383.36,48.7,-0.9834,3e-05,1.14507]
[1776716880151,43.43,76381.68,48.7,-0.98346,3e-05,1.14165]
[1776716881158,43.43,76378.34,48.7,-0.98357,3e-05,1.13486]
[1776716882519,43.43,76378.34,48.7,-0.98357,3e-05,1.13486]
[1776716882621,43.43,76377.42,48.7,-0.9836,3e-05,1.133]
[1776716884224,43.43,76376.08,48.7,-0.98365,3e-05,1.13029]
[1776716887245,43.43,76377.31,48.7,-0.9836,3e-05,1.13277]
[1776716889259,43.43,76376.54,48.7,-0.98363,3e-05,1.13122]
[1776716892279,43.43,76370.48,48.7,-0.98383,3e-05,1.11902]
[1776716893287,43.43,76369.5,48.7,-0.98387,3e-05,1.11705]
[1776716894294,43.43,76370.69,48.7,-0.98383,3e-05,1.11944]
[1776716896308,43.43,76371.64,48.7,-0.9838,3e-05,1.12134]
[1776716901752,43.43,76372.07,48.7,-0.98378,3e-05,1.12221]
[1776716901843,43.43,76373.61,48.7,-0.98373,3e-05,1.12531]
[1776716902700,43.43,76373.61,48.7,-0.98373,3e-05,1.12531]
[1776716902864,43.43,76373.61,48.7,-0.98373,3e-05,1.12531]
[1776716903210,43.43,76373.61,48.7,-0.98373,3e-05,1.12531]
[1776716903549,43.43,76373.16,48.7,-0.98374,3e-05,1.1244]
[1776716903883,43.43,76373.16,48.7,-0.98374,3e-05,1.1244]
[1776716903984,43.43,76360.24,48.7,-0.98418,3e-05,1.09863]
[1776716904365,43.43,76353.93,48.7,-0.98438,3e-05,1.08622]
[1776716905372,43.43,76355.11,48.7,-0.98434,3e-05,1.08853]
[1776716908392,43.43,76351.66,48.7,-0.98446,3e-05,1.08178]
[1776716909269,43.43,76351.66,48.7,-0.98446,3e-05,1.08178]
[1776716909399,43.43,76350.33,48.7,-0.9845,3e-05,1.07919]
[1776716911414,43.43,76343.91,48.7,-0.98477,3e-05,1.06233]
[1776716914437,43.43,76345.3,48.7,-0.98472,3e-05,1.06501]
[1776716915444,43.43,76346.37,48.7,-0.98469,3e-05,1.06708]
[1776716918465,43.43,76347.09,48.7,-0.98466,3e-05,1.06847]
[1776716921486,43.43,76348.36,48.7,-0.98462,3e-05,1.07093]
[1776716923500,43.43,76346.58,48.7,-0.98468,3e-05,1.06748]
[1776716926521,43.43,76345.35,48.7,-0.98472,3e-05,1.06511]
[1776716927528,43.43,76344.35,48.7,-0.98475,3e-05,1.06318]
[1776716932562,43.43,76345.16,48.7,-0.98473,3e-05,1.06474]
[1776716935583,43.43,76346.52,48.7,-0.98468,3e-05,1.06737]
[1776716938604,43.43,76347.33,48.7,-0.98466,3e-05,1.06894]
[1776716942632,43.43,76345.28,48.7,-0.98472,3e-05,1.06497]
[1776716943640,43.43,76346.42,48.7,-0.98469,3e-05,1.06717]
[1776716947667,43.43,76345.68,48.7,-0.98471,3e-05,1.06575]
[1776716948674,43.43,76344.93,48.7,-0.98473,3e-05,1.0643]
[1776716951696,43.43,76345.86,48.7,-0.9847,3e-05,1.06609]
[1776716952702,43.43,76346.78,48.7,-0.98467,3e-05,1.06787]
[1776716954717,43.43,76345.99,48.7,-0.9847,3e-05,1.06634]
[1776716957738,43.43,76344.96,48.7,-0.98473,3e-05,1.06436]
[1776716962773,43.43,76344.96,48.7,-0.98473,3e-05,1.06436]
[1776716964787,43.43,76344.07,48.7,-0.98476,3e-05,1.06264]
[1776716967808,43.43,76339.39,48.7,-0.98491,3e-05,1.05365]
[1776716968815,43.43,76338.73,48.7,-0.98493,3e-05,1.05239]
[1776716970829,43.43,76336.13,48.7,-0.98501,3e-05,1.04743]
[1776716972843,43.43,76341.01,48.7,-0.98492,3e-05,1.05238]
[1776716973850,43.43,76343.37,48.7,-0.98484,3e-05,1.0569]
[1776716974857,43.43,76345.87,48.7,-0.98476,3e-05,1.06171]
[1776716975863,43.43,76347.13,48.7,-0.98472,3e-05,1.06414]
[1776716976870,43.43,76348.31,48.7,-0.98469,3e-05,1.06642]
[1776716977878,43.43,76357.1,48.7,-0.9844,3e-05,1.08352]
[1776716978885,43.43,76358.8,48.7,-0.98435,3e-05,1.08685]
[1776716979891,43.43,76362.88,48.7,-0.98421,3e-05,1.09487]
[1776716980899,43.43,76365.12,48.7,-0.98414,3e-05,1.0993]
[1776716984926,43.43,76363.91,48.7,-0.98418,3e-05,1.09691]
[1776716990857,43.43,76363.83,48.7,-0.98418,3e-05,1.09675]
[1776716990969,43.43,76361.79,48.7,-0.98425,3e-05,1.09273]
[1776716996004,43.43,76361.92,48.7,-0.98424,3e-05,1.09298]
[1776716999025,43.43,76359.45,48.7,-0.98432,3e-05,1.08812]
[1776717000032,43.43,76358.78,48.7,-0.98435,3e-05,1.08681]
[1776717002047,43.43,76357.16,48.7,-0.9844,3e-05,1.08363]
[1776717003053,43.43,76358.9,48.7,-0.98434,3e-05,1.08704]
[1776717005067,43.43,76348.06,48.7,-0.98469,3e-05,1.06594]
[1776717006075,43.43,76343.39,48.7,-0.98484,3e-05,1.05694]
[1776717007081,43.43,76343.76,48.7,-0.98483,3e-05,1.05765]
[1776717008088,43.43,76342.1,48.7,-0.98488,3e-05,1.05447]
[1776717009095,43.43,76330.15,48.7,-0.98526,3e-05,1.03177]
[1776717010101,43.43,76324.57,48.7,-0.98543,3e-05,1.0213]
[1776717011109,43.43,76323.33,48.7,-0.98547,3e-05,1.01898]
[1776717012116,43.43,76324.97,48.7,-0.98542,3e-05,1.02204]
[1776717013123,43.43,76325.6,48.7,-0.9854,3e-05,1.02322]
[1776717016145,43.43,76323.21,48.7,-0.98547,3e-05,1.01876]
[1776717017151,43.43,76325.11,48.7,-0.98542,3e-05,1.02231]
[1776717018158,43.43,76327.47,48.7,-0.98534,3e-05,1.02673]
[1776717019165,43.43,76328.52,48.7,-0.98531,3e-05,1.0287]
[1776717021179,43.43,76333.97,48.7,-0.98514,3e-05,1.03898]
[1776717022186,43.43,76331.08,48.7,-0.98523,3e-05,1.03352]
[1776717023195,43.43,76323.77,48.7,-0.98546,3e-05,1.0198]
[1776717024200,43.43,76323.02,48.7,-0.98548,3e-05,1.0184]
[1776717025207,43.43,76326.34,48.7,-0.98538,3e-05,1.02461]
[1776717027220,43.43,76324.52,48.7,-0.98543,3e-05,1.0212]
[1776717028227,43.43,76321.17,48.7,-0.98554,3e-05,1.01496]
[1776717030223,43.43,76320.27,48.7,-0.98556,3e-05,1.01329]
[1776717030709,43.43,76320.27,48.7,-0.98556,3e-05,1.01329]
[1776717030799,43.43,76320.27,48.7,-0.98556,3e-05,1.01329]
[1776717030833,43.43,76318.77,48.7,-0.98561,3e-05,1.0105]
[1776717031764,43.43,76317.45,48.7,-0.98571,3e-05,1.00381]
[1776717032258,43.43,76312.22,48.7,-0.98587,3e-05,0.9942]
[1776717033263,43.43,76309.84,48.7,-0.98594,3e-05,0.98985]
[1776717035277,43.43,76309.12,48.7,-0.98596,3e-05,0.98854]
[1776717037292,43.43,76308.25,48.7,-0.98598,3e-05,0.98696]
[1776717039143,43.43,76308.25,48.7,-0.98598,3e-05,0.98696]
[1776717041323,43.43,76307.27,48.7,-0.98601,3e-05,0.98518]
[1776717043337,43.43,76305.26,48.7,-0.98607,3e-05,0.98153]
[1776717044344,43.43,76303.7,48.7,-0.98612,3e-05,0.9787]
[1776717045350,43.43,76302.75,48.7,-0.98615,3e-05,0.97699]
[1776717051197,43.43,76302.24,48.7,-0.98616,3e-05,0.97607]
[1776717053183,43.43,76301.6,48.7,-0.98618,3e-05,0.97491]
[1776717053408,43.43,76300.08,48.7,-0.98623,3e-05,0.97218]
[1776717056066,43.43,76299.67,48.7,-0.98624,3e-05,0.97144]
[1776717056208,43.43,76293.32,48.7,-0.98642,3e-05,0.96008]
[1776717056563,43.43,76293.32,48.7,-0.98642,3e-05,0.96008]
[1776717057139,43.43,76293.32,48.7,-0.98642,3e-05,0.96008]
[1776717057190,43.43,76284.34,48.7,-0.98668,3e-05,0.94419]
[1776717057600,43.43,76284.34,48.7,-0.98668,3e-05,0.94419]
[1776717057647,43.43,76272.03,48.7,-0.98703,3e-05,0.92276]
[1776717058658,43.43,76270.42,48.7,-0.98707,3e-05,0.91998]
[1776717060177,43.43,76275.07,48.7,-0.98694,3e-05,0.92801]
[1776717060460,43.43,76278.73,48.7,-0.98684,3e-05,0.93438]
[1776717061468,43.43,76285.19,48.7,-0.98666,3e-05,0.94569]
[1776717062474,43.43,76287.7,48.7,-0.98658,3e-05,0.95011]
[1776717067511,43.43,76287.28,48.7,-0.9866,3e-05,0.94937]
[1776717068518,43.43,76288.04,48.7,-0.98657,3e-05,0.95071]
[1776717073552,43.43,76288.27,48.7,-0.98657,3e-05,0.95112]
[1776717074561,43.43,76284.68,48.7,-0.98667,3e-05,0.94479]
[1776717075568,43.43,76282.31,48.7,-0.98674,3e-05,0.94063]
[1776717077169,43.43,76282.31,48.7,-0.98674,3e-05,0.94063]
[1776717078174,43.43,76281.69,48.7,-0.98676,3e-05,0.93955]
[1776717078270,43.43,76276.81,48.7,-0.98689,3e-05,0.93103]
[1776717078732,43.43,76272.29,48.7,-0.98702,3e-05,0.92321]
[1776717079596,43.43,76271.19,48.7,-0.98705,3e-05,0.92131]
[1776717080603,43.43,76270.06,48.7,-0.98708,3e-05,0.91936]
[1776717083624,43.43,76268.59,48.7,-0.98712,3e-05,0.91684]
[1776717085638,43.43,76270.42,48.7,-0.98707,3e-05,0.91998]
[1776717086645,43.43,76279.17,48.7,-0.98683,3e-05,0.93514]
[1776717087830,43.43,76281.92,48.7,-0.98675,3e-05,0.93995]
[1776717088659,43.43,76282.81,48.7,-0.98672,3e-05,0.94151]
[1776717089666,43.43,76283.95,48.7,-0.98669,3e-05,0.94351]
[1776717092730,43.43,76284.42,48.7,-0.98673,3e-05,0.94026]
[1776717100743,43.43,76284.48,48.7,-0.98673,3e-05,0.94037]
[1776717103764,43.43,76280.83,48.7,-0.98683,3e-05,0.93399]
[1776717104770,43.43,76278.22,48.7,-0.98691,3e-05,0.92945]
[1776717106786,43.43,76276.87,48.7,-0.98695,3e-05,0.9271]
[1776717109807,43.43,76278.47,48.7,-0.9869,3e-05,0.92988]
[1776717110814,43.43,76279.27,48.7,-0.98688,3e-05,0.93127]
[1776717113835,43.43,76277.68,48.7,-0.98692,3e-05,0.92851]
[1776717114841,43.43,76275.74,48.7,-0.98698,3e-05,0.92515]
[1776717120613,43.43,76275.44,48.7,-0.98699,3e-05,0.92463]
[1776717120884,43.43,76284.17,48.7,-0.98674,3e-05,0.93982]
[1776717121892,43.43,76296.83,48.7,-0.98638,3e-05,0.96221]
[1776717123180,43.43,76298.39,48.7,-0.98633,3e-05,0.965]
[1776717123906,43.43,76300.9,48.7,-0.98626,3e-05,0.9695]
[1776717124913,43.43,76300.06,48.7,-0.98628,3e-05,0.96799]
[1776717126169,43.43,76299.03,48.7,-0.98631,3e-05,0.96614]
[1776717127305,43.43,76296.82,48.7,-0.98638,3e-05,0.96219]
[1776717127934,43.43,76285.49,48.7,-0.9867,3e-05,0.94214]
[1776717128941,43.43,76278.97,48.7,-0.98689,3e-05,0.93075]
[1776717129948,43.43,76285.04,48.7,-0.98672,3e-05,0.94135]
[1776717130955,43.43,76288.84,48.7,-0.98661,3e-05,0.94803]
[1776717131962,43.43,76288.11,48.7,-0.98663,3e-05,0.94675]
[1776717132969,43.43,76287.41,48.7,-0.98665,3e-05,0.94551]
[1776717133976,43.43,76286.65,48.7,-0.98667,3e-05,0.94418]
[1776717134983,43.43,76284.73,48.7,-0.98672,3e-05,0.9408]
[1776717135990,43.43,76280.96,48.7,-0.98683,3e-05,0.93421]
[1776717136996,43.43,76281.66,48.7,-0.98681,3e-05,0.93543]
[1776717138233,43.43,76286.48,48.7,-0.98667,3e-05,0.94388]
[1776717139012,43.43,76288.09,48.7,-0.98663,3e-05,0.94671]
[1776717144047,43.43,76287.74,48.7,-0.98664,3e-05,0.94609]
[1776717146061,43.43,76286.69,48.7,-0.98667,3e-05,0.94425]
[1776717147068,43.43,76282.82,48.7,-0.98678,3e-05,0.93746]
[1776717148075,43.43,76281.57,48.7,-0.98681,3e-05,0.93528]
[1776717149082,43.43,76278.83,48.7,-0.98689,3e-05,0.93051]
[1776717151096,43.43,76273.36,48.7,-0.9871,3e-05,0.91703]
[1776717152103,43.43,76269.53,48.7,-0.9872,3e-05,0.91046]
[1776717153109,43.43,76265.02,48.7,-0.98733,3e-05,0.90278]
[1776717154117,43.43,76262.57,48.7,-0.9874,3e-05,0.89863]
[1776717155124,43.43,76259.7,48.7,-0.98747,3e-05,0.89378]
[1776717156130,43.43,76258.53,48.7,-0.98751,3e-05,0.89181]
[1776717157137,43.43,76256.17,48.7,-0.98757,3e-05,0.88785]
[1776717159152,43.43,76257.98,48.7,-0.98752,3e-05,0.89089]
[1776717160159,43.43,76254.82,48.7,-0.9876,3e-05,0.88559]
[1776717161166,43.43,76253.36,48.7,-0.98764,3e-05,0.88316]
[1776717162173,43.43,76251.32,48.7,-0.9877,3e-05,0.87976]
[1776717163283,43.43,76250.6,48.7,-0.98772,3e-05,0.87856]
[1776717166201,43.43,76249.84,48.7,-0.98774,3e-05,0.8773]
[1776717167207,43.43,76249.11,48.7,-0.98776,3e-05,0.87609]
[1776717168215,43.43,76252.15,48.7,-0.98768,3e-05,0.88114]
[1776717169222,43.43,76253.8,48.7,-0.98763,3e-05,0.88389]
[1776717170228,43.43,76254.71,48.7,-0.98761,3e-05,0.88541]
[1776717171236,43.43,76257.28,48.7,-0.98754,3e-05,0.88971]
[1776717172243,43.43,76266.75,48.7,-0.98728,3e-05,0.90572]
[1776717173250,43.43,76276.06,48.7,-0.98702,3e-05,0.92168]
[1776717174257,43.43,76275.81,48.7,-0.98703,3e-05,0.92125]
[1776717175264,43.43,76276.11,48.7,-0.98702,3e-05,0.92176]
[1776717176271,43.43,76275.18,48.7,-0.98705,3e-05,0.92016]
[1776717177278,43.43,76275.95,48.7,-0.98703,3e-05,0.92149]
[1776717178285,43.43,76275.1,48.7,-0.98705,3e-05,0.92002]
[1776717179390,43.43,76268.27,48.7,-0.98724,3e-05,0.90831]
[1776717180298,43.43,76262.15,48.7,-0.98741,3e-05,0.89792]
[1776717181306,43.43,76264.56,48.7,-0.98734,3e-05,0.902]
[1776717182313,43.43,76260.14,48.7,-0.98746,3e-05,0.89452]
[1776717184327,43.43,76258.68,48.7,-0.9875,3e-05,0.89207]
[1776717185334,43.43,76254.67,48.7,-0.98761,3e-05,0.88534]
[1776717188355,43.43,76253.89,48.7,-0.98763,3e-05,0.88404]
[1776717189362,43.43,76252.65,48.7,-0.98766,3e-05,0.88197]
[1776717191376,43.43,76258.54,48.7,-0.9875,3e-05,0.89183]
[1776717192382,43.43,76263.43,48.7,-0.98737,3e-05,0.90008]
[1776717194397,43.43,76265.14,48.7,-0.98733,3e-05,0.90298]
[1776717195404,43.43,76266.76,48.7,-0.98728,3e-05,0.90574]
[1776717197418,43.43,76264.47,48.7,-0.98734,3e-05,0.90185]
[1776717198424,43.43,76263.13,48.7,-0.98738,3e-05,0.89957]
[1776717199431,43.43,76267.96,48.7,-0.98725,3e-05,0.90778]
[1776717200438,43.43,76268.72,48.7,-0.98723,3e-05,0.90908]
[1776717201446,43.43,76267.0,48.7,-0.98727,3e-05,0.90615]
[1776717202453,43.43,76262.59,48.7,-0.98739,3e-05,0.89866]
[1776717203461,43.43,76264.29,48.7,-0.98735,3e-05,0.90154]
[1776717204466,43.43,76262.9,48.7,-0.98739,3e-05,0.89919]
[1776717205474,43.43,76269.28,48.7,-0.98721,3e-05,0.91003]
[1776717206481,43.43,76271.91,48.7,-0.98714,3e-05,0.91454]
[1776717207488,43.43,76272.62,48.7,-0.98712,3e-05,0.91576]
[1776717212523,43.43,76277.1,48.7,-0.98705,3e-05,0.91945]
[1776717213530,43.43,76279.35,48.7,-0.98699,3e-05,0.92333]
[1776717216551,43.43,76275.76,48.7,-0.98709,3e-05,0.91714]
[1776717217557,43.43,76273.07,48.7,-0.98716,3e-05,0.91253]
[1776717218564,43.43,76271.74,48.7,-0.9872,3e-05,0.91025]
[1776717223603,43.43,76277.12,48.7,-0.98705,3e-05,0.91948]
[1776717224610,43.43,76278.68,48.7,-0.98701,3e-05,0.92218]
[1776717228638,43.43,76277.88,48.7,-0.98703,3e-05,0.9208]
[1776717232665,43.43,76275.95,48.7,-0.98708,3e-05,0.91747]
[1776717234680,43.43,76274.22,48.7,-0.98713,3e-05,0.9145]
[1776717236694,43.43,76273.36,48.7,-0.98715,3e-05,0.91302]
[1776717240722,43.43,76271.15,48.7,-0.98721,3e-05,0.90924]
[1776717241729,43.43,76270.36,48.7,-0.98724,3e-05,0.90789]
[1776717243743,43.43,76271.71,48.7,-0.9872,3e-05,0.9102]
[1776717245756,43.43,76274.76,48.7,-0.98711,3e-05,0.91542]
[1776717246764,43.43,76278.35,48.7,-0.98701,3e-05,0.92161]
[1776717251803,43.43,76278.66,48.7,-0.98701,3e-05,0.92214]
[1776717252808,43.43,76279.48,48.7,-0.98698,3e-05,0.92356]
[1776717257843,43.43,76278.92,48.7,-0.987,3e-05,0.92259]
[1776717262878,43.43,76278.74,48.7,-0.987,3e-05,0.92228]
[1776717264892,43.43,76281.05,48.7,-0.98694,3e-05,0.92628]
[1776717265899,43.43,76282.01,48.7,-0.98691,3e-05,0.92794]
[1776717267913,43.43,76282.68,48.7,-0.98689,3e-05,0.92911]
[1776717271941,43.43,76283.16,48.7,-0.98693,3e-05,0.9259]
[1776717272948,43.43,76283.92,48.7,-0.98691,3e-05,0.92721]
[1776717277982,43.43,76283.79,48.7,-0.98692,3e-05,0.92699]
[1776717278990,43.43,76285.21,48.7,-0.98688,3e-05,0.92946]
[1776717279997,43.43,76285.89,48.7,-0.98686,3e-05,0.93064]
[1776717285032,43.43,76285.34,48.7,-0.98687,3e-05,0.92968]
[1776717287046,43.43,76283.92,48.7,-0.98691,3e-05,0.92721]
[1776717291074,43.43,76285.63,48.7,-0.98686,3e-05,0.93019]
[1776717292081,43.43,76289.2,48.7,-0.98676,3e-05,0.93642]
[1776717296109,43.43,76287.63,48.7,-0.98681,3e-05,0.93367]
[1776717301144,43.43,76284.69,48.7,-0.98689,3e-05,0.92855]
[1776717302151,43.43,76279.04,48.7,-0.98705,3e-05,0.91877]
[1776717303157,43.43,76277.69,48.7,-0.98709,3e-05,0.91645]
[1776717304165,43.43,76277.05,48.7,-0.98711,3e-05,0.91535]
[1776717306179,43.43,76279.88,48.7,-0.98703,3e-05,0.92022]
[1776717307186,43.43,76282.17,48.7,-0.98696,3e-05,0.92418]
[1776717309200,43.43,76285.32,48.7,-0.98687,3e-05,0.92965]
[1776717310207,43.43,76282.23,48.7,-0.98696,3e-05,0.92428]
[1776717311214,43.43,76283.45,48.7,-0.98693,3e-05,0.9264]
[1776717313228,43.43,76282.74,48.7,-0.98695,3e-05,0.92517]
[1776717317255,43.43,76280.78,48.7,-0.987,3e-05,0.92178]
[1776717320277,43.43,76279.97,48.7,-0.98702,3e-05,0.92038]
[1776717324305,43.43,76282.31,48.7,-0.98696,3e-05,0.92442]
[1776717329340,43.43,76281.55,48.7,-0.98698,3e-05,0.92311]
[1776717334375,43.43,76281.55,48.7,-0.98703,3e-05,0.91908]
[1776717337396,43.43,76282.21,48.7,-0.98702,3e-05,0.92021]
[1776717341424,43.43,76280.62,48.7,-0.98706,3e-05,0.91747]
[1776717344446,43.43,76279.84,48.7,-0.98708,3e-05,0.91613]
[1776717351495,43.43,76279.99,48.7,-0.98708,3e-05,0.91639]
[1776717356530,43.43,76280.27,48.7,-0.98707,3e-05,0.91687]
[1776717358543,43.43,76280.91,48.7,-0.98705,3e-05,0.91797]
[1776717362575,43.43,76280.09,48.7,-0.98708,3e-05,0.91656]
[1776717363582,43.43,76281.78,48.7,-0.98703,3e-05,0.91947]
[1776717366603,43.43,76279.9,48.7,-0.98708,3e-05,0.91623]
[1776717372584,43.43,76279.61,48.7,-0.98709,3e-05,0.91573]
[1776717371639,43.43,76276.62,48.7,-0.98717,3e-05,0.9106]
[1776717372942,43.43,76270.9,48.7,-0.98733,3e-05,0.90085]
[1776717373667,43.43,76261.81,48.7,-0.98758,3e-05,0.88552]
[1776717374674,43.43,76261.61,48.7,-0.98758,3e-05,0.88519]
[1776717376688,43.43,76263.71,48.7,-0.98752,3e-05,0.88871]
[1776717379709,43.43,76267.51,48.7,-0.98742,3e-05,0.89511]
[1776717380717,43.43,76269.69,48.7,-0.98736,3e-05,0.8988]
[1776717381722,43.43,76267.87,48.7,-0.98741,3e-05,0.89572]
[1776717383737,43.43,76267.03,48.7,-0.98743,3e-05,0.8943]
[1776717385751,43.43,76268.49,48.7,-0.98739,3e-05,0.89677]
[1776717387764,43.43,76272.92,48.7,-0.98727,3e-05,0.90429]
[1776717388772,43.43,76270.23,48.7,-0.98735,3e-05,0.89971]
[1776717389779,43.43,76272.71,48.7,-0.98728,3e-05,0.90393]
[1776717390785,43.43,76276.35,48.7,-0.98718,3e-05,0.91014]
[1776717391793,43.43,76278.61,48.7,-0.98717,3e-05,0.91001]
[1776717392800,43.43,76279.47,48.7,-0.98715,3e-05,0.91148]
[1776717397835,43.43,76278.81,48.7,-0.98717,3e-05,0.91035]
[1776717402870,43.43,76278.37,48.7,-0.98718,3e-05,0.9096]
[1776717405892,43.43,76277.27,48.7,-0.98721,3e-05,0.90771]
[1776717410926,43.43,76276.8,48.7,-0.98722,3e-05,0.90691]
[1776717415964,43.43,76276.43,48.7,-0.98723,3e-05,0.90628]
[1776717421000,43.43,76276.93,48.7,-0.98722,3e-05,0.90713]
[1776717426036,43.43,76277.03,48.7,-0.98721,3e-05,0.9073]
[1776717431071,43.43,76277.13,48.7,-0.98721,3e-05,0.90747]
[1776717432078,43.43,76277.9,48.7,-0.98719,3e-05,0.90879]
[1776717436107,43.43,76280.33,48.7,-0.98712,3e-05,0.91296]
[1776717441143,43.43,76280.08,48.7,-0.98713,3e-05,0.91253]
[1776717443157,43.43,76277.45,48.7,-0.9872,3e-05,0.90802]
[1776717444164,43.43,76276.65,48.7,-0.98722,3e-05,0.90666]
[1776717446178,43.43,76276.0,48.7,-0.98724,3e-05,0.90555]
[1776717451213,43.43,76275.65,48.7,-0.98731,3e-05,0.90096]
[1776717453227,43.43,76274.56,48.7,-0.98734,3e-05,0.89911]
[1776717455241,43.43,76275.25,48.7,-0.98732,3e-05,0.90028]
[1776717459269,43.43,76276.4,48.7,-0.98729,3e-05,0.90224]
[1776717460275,43.43,76277.34,48.7,-0.98726,3e-05,0.90384]
[1776717461283,43.43,76278.55,48.7,-0.98723,3e-05,0.9059]
[1776717462290,43.43,76282.09,48.7,-0.98713,3e-05,0.91196]
[1776717463297,43.43,76283.2,48.7,-0.9871,3e-05,0.91387]
[1776717466318,43.43,76282.55,48.7,-0.98712,3e-05,0.91275]
[1776717471353,43.43,76282.17,48.7,-0.98713,3e-05,0.9121]
[1776717472359,43.43,76281.52,48.7,-0.98714,3e-05,0.91098]
[1776717478401,43.43,76281.18,48.7,-0.98715,3e-05,0.9104]
[1776717484445,43.43,76281.61,48.7,-0.98714,3e-05,0.91114]
[1776717490486,43.43,76282.16,48.7,-0.98713,3e-05,0.91208]
[1776717496529,43.43,76282.16,48.7,-0.98713,3e-05,0.91208]
[1776717502571,43.43,76282.43,48.7,-0.98712,3e-05,0.91254]
[1776717507606,43.43,76283.64,48.7,-0.98709,3e-05,0.91462]
[1776717511633,43.43,76287.2,48.7,-0.98704,3e-05,0.91672]
[1776717515662,43.43,76286.39,48.7,-0.98706,3e-05,0.91533]
[1776717520697,43.43,76285.99,48.7,-0.98707,3e-05,0.91464]
[1776717523718,43.43,76284.51,48.7,-0.98712,3e-05,0.91209]
[1776717529759,43.43,76284.36,48.7,-0.98712,3e-05,0.91184]
[1776717531449,43.43,76284.36,48.7,-0.98712,3e-05,0.91184]
[1776717531479,43.43,76284.36,48.7,-0.98712,3e-05,0.91184]
[1776717534396,43.43,76284.1,48.7,-0.98713,3e-05,0.91139]
[1776717536811,43.43,76279.79,48.7,-0.98725,3e-05,0.90402]
[1776717539833,43.43,76278.76,48.7,-0.98728,3e-05,0.90226]
[1776717544871,43.43,76282.93,48.7,-0.98716,3e-05,0.90938]
[1776717545878,43.43,76284.97,48.7,-0.9871,3e-05,0.91289]
[1776717551920,43.43,76285.57,48.7,-0.98709,3e-05,0.91392]
[1776717552926,43.43,76283.33,48.7,-0.98715,3e-05,0.91007]
[1776717554941,43.43,76282.58,48.7,-0.98717,3e-05,0.90879]
[1776717560552,43.43,76282.14,48.7,-0.98718,3e-05,0.90803]
[1776717562997,43.43,76283.18,48.7,-0.98715,3e-05,0.90981]
[1776717567010,43.43,76283.5,48.7,-0.98714,3e-05,0.91036]
[1776717571054,43.43,76284.58,48.7,-0.98717,3e-05,0.9082]
[1776717573068,43.43,76286.55,48.7,-0.98711,3e-05,0.91157]
[1776717576089,43.43,76284.17,48.7,-0.98718,3e-05,0.90749]
[1776717580117,43.43,76285.36,48.7,-0.98715,3e-05,0.90953]
[1776717585153,43.43,76285.68,48.7,-0.98714,3e-05,0.91008]
[1776717586161,43.43,76282.71,48.7,-0.98722,3e-05,0.905]
[1776717588175,43.43,76283.54,48.7,-0.9872,3e-05,0.90642]
[1776717589182,43.43,76284.52,48.7,-0.98717,3e-05,0.90809]
[1776717591196,43.43,76286.2,48.7,-0.98712,3e-05,0.91097]
[1776717592203,43.43,76289.4,48.7,-0.98703,3e-05,0.91648]
[1776717593210,43.43,76288.63,48.7,-0.98706,3e-05,0.91515]
[1776717598246,43.43,76289.2,48.7,-0.98704,3e-05,0.91613]
[1776717603281,43.43,76289.08,48.7,-0.98704,3e-05,0.91593]
[1776717610548,43.43,76289.08,48.7,-0.98704,3e-05,0.91593]
[1776717616371,43.43,76289.55,48.7,-0.98703,3e-05,0.91674]
[1776717618157,43.43,76289.47,48.7,-0.98703,3e-05,0.9166]
[1776717623421,43.43,76288.96,48.7,-0.98705,3e-05,0.91572]
[1776717626938,43.43,76288.96,48.7,-0.98705,3e-05,0.91572]
[1776717627933,43.43,76288.96,48.7,-0.98705,3e-05,0.91572]
[1776717627941,43.43,76288.96,48.7,-0.98705,3e-05,0.91572]
[1776717628191,43.43,76288.96,48.7,-0.98705,3e-05,0.91572]
[1776717628457,43.43,76288.72,48.7,-0.98705,3e-05,0.91531]
[1776717633492,43.43,76288.4,48.7,-0.98712,3e-05,0.91072]
[1776717638527,43.43,76288.15,48.7,-0.98712,3e-05,0.9103]
[1776717639534,43.43,76288.97,48.7,-0.9871,3e-05,0.9117]
[1776717645577,43.43,76286.76,48.7,-0.98716,3e-05,0.90791]
[1776717646584,43.43,76285.84,48.7,-0.98719,3e-05,0.90634]
[1776717647591,43.43,76285.27,48.7,-0.9872,3e-05,0.90536]
[1776717650614,43.43,76283.16,48.7,-0.98726,3e-05,0.90176]
[1776717651621,43.43,76279.88,48.7,-0.98735,3e-05,0.89619]
[1776717656657,43.43,76279.51,48.7,-0.98736,3e-05,0.89556]
[1776717661692,43.43,76279.67,48.7,-0.98736,3e-05,0.89583]
[1776717665720,43.43,76278.49,48.7,-0.98739,3e-05,0.89383]
[1776717671762,43.43,76278.66,48.7,-0.98739,3e-05,0.89412]
[1776717674784,43.43,76279.19,48.7,-0.98737,3e-05,0.89502]
[1776717681461,43.43,76279.08,48.7,-0.98737,3e-05,0.89483]
[1776717681832,43.43,76279.01,48.7,-0.98738,3e-05,0.89471]
[1776717685253,43.43,76278.82,48.7,-0.98738,3e-05,0.89439]
[1776717689888,43.43,76277.06,48.7,-0.98743,3e-05,0.89142]
[1776717690895,43.43,76276.31,48.7,-0.98745,3e-05,0.89015]
[1776717692909,43.43,76276.61,48.7,-0.9875,3e-05,0.88669]
[1776717695932,43.43,76274.2,48.7,-0.98756,3e-05,0.88265]
[1776717700966,43.43,76273.67,48.7,-0.98758,3e-05,0.88176]
[1776717702981,43.43,76274.73,48.7,-0.98755,3e-05,0.88353]
[1776717708017,43.43,76277.01,48.7,-0.98749,3e-05,0.88737]
[1776717710030,43.43,76277.69,48.7,-0.98747,3e-05,0.88851]
[1776717711037,43.43,76278.44,48.7,-0.98745,3e-05,0.88977]
[1776717716072,43.43,76277.72,48.7,-0.98747,3e-05,0.88856]
[1776717717245,43.43,76277.72,48.7,-0.98747,3e-05,0.88856]
[1776717717747,43.43,76276.6,48.7,-0.9875,3e-05,0.88668]
[1776717719097,43.43,76277.79,48.7,-0.98746,3e-05,0.88868]
[1776717720104,43.43,76281.78,48.7,-0.98736,3e-05,0.89542]
[1776717722118,43.43,76279.89,48.7,-0.98741,3e-05,0.89222]
[1776717723125,43.43,76280.99,48.7,-0.98738,3e-05,0.89408]
[1776717724141,43.43,76278.94,48.7,-0.98743,3e-05,0.89062]
[1776717725139,43.43,76269.92,48.7,-0.98768,3e-05,0.8755]
[1776717726146,43.43,76271.96,48.7,-0.98762,3e-05,0.8789]
[1776717728159,43.43,76270.92,48.7,-0.98765,3e-05,0.87716]
[1776717729167,43.43,76269.7,48.7,-0.98768,3e-05,0.87513]
[1776717732188,43.43,76268.33,48.7,-0.98772,3e-05,0.87285]
[1776717733194,43.43,76266.14,48.7,-0.98778,3e-05,0.86922]
[1776717734201,43.43,76267.78,48.7,-0.98773,3e-05,0.87194]
[1776717735208,43.43,76268.46,48.7,-0.98772,3e-05,0.87307]
[1776717741251,43.43,76266.22,48.7,-0.98778,3e-05,0.86935]
[1776717743265,43.43,76266.97,48.7,-0.98776,3e-05,0.8706]
[1776717745279,43.43,76268.18,48.7,-0.98772,3e-05,0.8726]
[1776717750314,43.43,76268.21,48.7,-0.98772,3e-05,0.87265]
[1776717751321,43.43,76270.49,48.7,-0.98772,3e-05,0.87252]
[1776717752333,43.43,76271.66,48.7,-0.98768,3e-05,0.87446]
[1776717753339,43.43,76274.08,48.7,-0.98762,3e-05,0.8785]
[1776717754346,43.43,76275.26,48.7,-0.98759,3e-05,0.88047]
[1776717760388,43.43,76274.59,48.7,-0.9876,3e-05,0.87935]
[1776717761395,43.43,76273.63,48.7,-0.98763,3e-05,0.87775]
[1776717767437,43.43,76273.83,48.7,-0.98763,3e-05,0.87808]
[1776717771465,43.43,76273.14,48.7,-0.98764,3e-05,0.87693]
[1776717773479,43.43,76275.07,48.7,-0.98759,3e-05,0.88015]
[1776717774486,43.43,76272.77,48.7,-0.98765,3e-05,0.87631]
[1776717775493,43.43,76270.99,48.7,-0.9877,3e-05,0.87335]
[1776717779525,43.43,76271.69,48.7,-0.98768,3e-05,0.87451]
[1776717782546,43.43,76272.97,48.7,-0.98765,3e-05,0.87665]
[1776717783553,43.43,76274.77,48.7,-0.9876,3e-05,0.87965]
[1776717788588,43.43,76276.32,48.7,-0.98756,3e-05,0.88225]
[1776717790602,43.43,76282.07,48.7,-0.9874,3e-05,0.89193]
[1776717795638,43.43,76282.27,48.7,-0.9874,3e-05,0.89227]
[1776717800672,43.43,76281.71,48.7,-0.98741,3e-05,0.89132]
[1776717804701,43.43,76279.59,48.7,-0.98747,3e-05,0.88774]
[1776717805708,43.43,76278.52,48.7,-0.9875,3e-05,0.88594]
[1776717806715,43.43,76277.62,48.7,-0.98752,3e-05,0.88443]
[1776717808728,43.43,76275.78,48.7,-0.98757,3e-05,0.88134]
[1776717809736,43.43,76274.73,48.7,-0.9876,3e-05,0.87959]
[1776717814771,43.43,76273.46,48.7,-0.98769,3e-05,0.87353]
[1776717816785,43.43,76272.35,48.7,-0.98772,3e-05,0.87168]
[1776717822827,43.43,76272.5,48.7,-0.98771,3e-05,0.87193]
[1776717823834,43.43,76273.28,48.7,-0.98769,3e-05,0.87323]
[1776717826855,43.43,76275.0,48.7,-0.98765,3e-05,0.87609]
[1776717827861,43.43,76275.78,48.7,-0.98763,3e-05,0.8774]
[1776717828868,43.43,76274.63,48.7,-0.98766,3e-05,0.87548]
[1776717830883,43.43,76273.9,48.7,-0.98768,3e-05,0.87426]
[1776717835918,43.43,76273.37,48.7,-0.98769,3e-05,0.87338]
[1776717841962,43.43,76273.35,48.7,-0.98769,3e-05,0.87335]
[1776717846999,43.43,76272.86,48.7,-0.98771,3e-05,0.87253]
[1776717849015,43.43,76274.68,48.7,-0.98766,3e-05,0.87556]
[1776717850022,43.43,76276.21,48.7,-0.98761,3e-05,0.87811]
[1776717851029,43.43,76277.5,48.7,-0.98758,3e-05,0.88027]
[1776717852036,43.43,76278.62,48.7,-0.98755,3e-05,0.88215]
[1776717857071,43.43,76281.95,48.7,-0.98746,3e-05,0.88775]
[1776717858078,43.43,76281.05,48.7,-0.98748,3e-05,0.88623]
[1776717859085,43.43,76280.07,48.7,-0.98751,3e-05,0.88458]
[1776717864120,43.43,76280.22,48.7,-0.98751,3e-05,0.88483]
[1776717866134,43.43,76281.21,48.7,-0.98748,3e-05,0.8865]
[1776717867141,43.43,76282.5,48.7,-0.98744,3e-05,0.88867]
[1776717872176,43.43,76282.22,48.7,-0.98751,3e-05,0.88423]
[1776717877211,43.43,76282.11,48.7,-0.98751,3e-05,0.88404]
[1776717878218,43.43,76281.19,48.7,-0.98753,3e-05,0.8825]
[1776717879225,43.43,76281.99,48.7,-0.98751,3e-05,0.88384]
[1776717884261,43.43,76282.29,48.7,-0.9875,3e-05,0.88435]
[1776717886275,43.43,76283.04,48.7,-0.98748,3e-05,0.88561]
[1776717888289,43.43,76283.69,48.7,-0.98747,3e-05,0.8867]
[1776717889296,43.43,76282.83,48.7,-0.98749,3e-05,0.88526]
[1776717894331,43.43,76282.53,48.7,-0.9875,3e-05,0.88475]
[1776717899366,43.43,76282.88,48.7,-0.98749,3e-05,0.88534]
[1776717901380,43.43,76278.21,48.7,-0.98761,3e-05,0.87751]
[1776717902386,43.43,76276.69,48.7,-0.98766,3e-05,0.87497]
[1776717907422,43.43,76276.22,48.7,-0.98767,3e-05,0.87419]
[1776717909436,43.43,76273.42,48.7,-0.98774,3e-05,0.86953]
[1776717910443,43.43,76274.9,48.7,-0.9877,3e-05,0.87199]
[1776717914470,43.43,76274.1,48.7,-0.98773,3e-05,0.87066]
[1776717918499,43.43,76273.26,48.7,-0.98775,3e-05,0.86927]
[1776717922529,43.43,76274.15,48.7,-0.98772,3e-05,0.87075]
[1776717923535,43.43,76275.09,48.7,-0.9877,3e-05,0.87231]
[1776717928571,43.43,76274.39,48.7,-0.98772,3e-05,0.87114]
[1776717933606,43.43,76274.71,48.7,-0.98776,3e-05,0.86775]
[1776717937993,43.43,76270.73,48.7,-0.98787,3e-05,0.86117]
[1776717938641,43.43,76271.6,48.7,-0.98785,3e-05,0.86261]
[1776717942669,43.43,76272.45,48.7,-0.98782,3e-05,0.86401]
[1776717943676,43.43,76273.11,48.7,-0.98781,3e-05,0.8651]
[1776717948710,43.43,76273.34,48.7,-0.9878,3e-05,0.86548]
[1776717951732,43.43,76272.64,48.7,-0.98782,3e-05,0.86432]
[1776717958781,43.43,76272.72,48.7,-0.98782,3e-05,0.86446]
[1776717963816,43.43,76273.46,48.7,-0.9878,3e-05,0.86568]
[1776717968850,43.43,76273.13,48.7,-0.9878,3e-05,0.86513]
[1776717974905,43.43,76273.99,48.7,-0.98778,3e-05,0.86656]
[1776717975912,43.43,76273.3,48.7,-0.9878,3e-05,0.86542]
[1776717980947,43.43,76273.34,48.7,-0.9878,3e-05,0.86548]
[1776717989003,43.43,76273.44,48.7,-0.9878,3e-05,0.86565]
[1776717994038,43.43,76273.65,48.7,-0.98784,3e-05,0.86208]
[1776718004110,43.43,76273.44,48.7,-0.98785,3e-05,0.86173]
[1776718010152,43.43,76273.2,48.7,-0.98786,3e-05,0.86134]
[1776718015190,43.43,76273.62,48.7,-0.98784,3e-05,0.86203]
[1776718020225,43.43,76273.66,48.7,-0.98784,3e-05,0.8621]
[1776718022243,43.43,76274.31,48.7,-0.98783,3e-05,0.86317]
[1776718023249,43.43,76276.32,48.7,-0.98777,3e-05,0.86649]
[1776718024257,43.43,76275.11,48.7,-0.9878,3e-05,0.86449]
[1776718029292,43.43,76275.4,48.7,-0.9878,3e-05,0.86497]
[1776718035333,43.43,76275.02,48.7,-0.98781,3e-05,0.86434]
[1776718040368,43.43,76274.89,48.7,-0.98781,3e-05,0.86413]
[1776718046411,43.43,76275.06,48.7,-0.98781,3e-05,0.86441]
[1776718047401,43.43,76275.06,48.7,-0.98781,3e-05,0.86441]
[1776718047430,43.43,76289.02,48.7,-0.98743,3e-05,0.88773]
[1776718048246,43.43,76289.02,48.7,-0.98743,3e-05,0.88773]
[1776718048428,43.43,76312.33,48.7,-0.98677,3e-05,0.92778]
[1776718048929,43.43,76312.33,48.7,-0.98677,3e-05,0.92778]
[1776718049432,43.43,76337.59,48.7,-0.98603,3e-05,0.97279]
[1776718050052,43.43,76337.59,48.7,-0.98603,3e-05,0.97279]
[1776718050439,43.43,76344.77,48.7,-0.98582,3e-05,0.98589]
[1776718051446,43.43,76340.89,48.7,-0.98599,3e-05,0.97454]
[1776718052453,43.43,76334.6,48.7,-0.98618,3e-05,0.96315]
[1776718053464,43.43,76335.49,48.7,-0.98616,3e-05,0.96476]
[1776718054471,43.43,76337.39,48.7,-0.9861,3e-05,0.96819]
[1776718055881,43.43,76337.39,48.7,-0.9861,3e-05,0.96819]
[1776718055980,43.43,76343.83,48.7,-0.9859,3e-05,0.9799]
[1776718056486,43.43,76345.5,48.7,-0.98585,3e-05,0.98295]
[1776718057668,43.43,76343.4,48.7,-0.98592,3e-05,0.97912]
[1776718058500,43.43,76344.57,48.7,-0.98588,3e-05,0.98125]
[1776718060049,43.43,76345.8,48.7,-0.98584,3e-05,0.9835]
[1776718062528,43.43,76344.86,48.7,-0.98587,3e-05,0.98178]
[1776718064542,43.43,76337.18,48.7,-0.9861,3e-05,0.96781]
[1776718065550,43.43,76335.84,48.7,-0.98614,3e-05,0.96539]
[1776718066558,43.43,76334.25,48.7,-0.98619,3e-05,0.96252]
[1776718068571,43.43,76332.87,48.7,-0.98623,3e-05,0.96004]
[1776718069578,43.43,76330.62,48.7,-0.9863,3e-05,0.956]
[1776718070586,43.43,76328.24,48.7,-0.98637,3e-05,0.95175]
[1776718071592,43.43,76327.57,48.7,-0.98639,3e-05,0.95055]
[1776718074614,43.43,76328.31,48.7,-0.98637,3e-05,0.95187]
[1776718078480,43.43,76327.19,48.7,-0.9864,3e-05,0.94987]
[1776718078642,43.43,76322.29,48.7,-0.98654,3e-05,0.94117]
[1776718079649,43.43,76321.43,48.7,-0.98657,3e-05,0.93965]
[1776718080664,43.43,76317.32,48.7,-0.98669,3e-05,0.93241]
[1776718081796,43.43,76317.32,48.7,-0.98669,3e-05,0.93241]
[1776718081891,43.43,76306.61,48.7,-0.98699,3e-05,0.91375]
[1776718082671,43.43,76303.82,48.7,-0.98707,3e-05,0.90893]
[1776718084209,43.43,76302.93,48.7,-0.9871,3e-05,0.9074]
[1776718089721,43.43,76302.7,48.7,-0.9871,3e-05,0.90701]
[1776718094756,43.43,76303.0,48.7,-0.9871,3e-05,0.90752]
[1776718102812,43.43,76302.77,48.7,-0.9871,3e-05,0.90713]
[1776718104632,43.43,76302.76,48.7,-0.9871,3e-05,0.90711]
[1776718104845,43.43,76299.89,48.7,-0.98718,3e-05,0.90219]
[1776718105834,43.43,76296.86,48.7,-0.98727,3e-05,0.89702]
[1776718109862,43.43,76295.78,48.7,-0.9873,3e-05,0.89518]
[1776718110869,43.43,76294.92,48.7,-0.98732,3e-05,0.89372]
[1776718115903,43.43,76294.54,48.7,-0.98739,3e-05,0.88906]
[1776718117924,43.43,76291.4,48.7,-0.98747,3e-05,0.88376]
[1776718118926,43.43,76288.0,48.7,-0.98756,3e-05,0.87805]
[1776718119934,43.43,76289.63,48.7,-0.98752,3e-05,0.88079]
[1776718120941,43.43,76292.87,48.7,-0.98743,3e-05,0.88624]
[1776718121948,43.43,76291.62,48.7,-0.98747,3e-05,0.88413]
[1776718122955,43.43,76292.55,48.7,-0.98744,3e-05,0.8857]
[1776718123962,43.43,76295.11,48.7,-0.98737,3e-05,0.89003]
[1776718125976,43.43,76293.0,48.7,-0.98743,3e-05,0.88646]
[1776718126982,43.43,76290.08,48.7,-0.98751,3e-05,0.88154]
[1776718127989,43.43,76285.68,48.7,-0.98763,3e-05,0.87417]
[1776718128997,43.43,76282.35,48.7,-0.98772,3e-05,0.86863]
[1776718130009,43.43,76281.6,48.7,-0.98774,3e-05,0.86738]
[1776718133416,43.43,76280.96,48.7,-0.98776,3e-05,0.86632]
[1776718136047,43.43,76281.82,48.7,-0.98773,3e-05,0.86775]
[1776718140089,43.43,76293.85,48.7,-0.9874,3e-05,0.8879]
[1776718141096,43.43,76295.15,48.7,-0.98737,3e-05,0.8901]
[1776718142102,43.43,76291.68,48.7,-0.98746,3e-05,0.88424]
[1776718144117,43.43,76288.15,48.7,-0.98756,3e-05,0.8783]
[1776718145124,43.43,76285.71,48.7,-0.98763,3e-05,0.87422]
[1776718146180,43.43,76294.0,48.7,-0.9874,3e-05,0.88815]
[1776718147138,43.43,76300.91,48.7,-0.98721,3e-05,0.8999]
[1776718148145,43.43,76299.94,48.7,-0.98724,3e-05,0.89824]
[1776718149152,43.43,76296.29,48.7,-0.98734,3e-05,0.89203]
[1776718150159,43.43,76294.71,48.7,-0.98738,3e-05,0.88935]
[1776718152173,43.43,76294.13,48.7,-0.9874,3e-05,0.88837]
[1776718154345,43.43,76300.97,48.7,-0.98721,3e-05,0.9]
[1776718155196,43.43,76302.27,48.7,-0.98717,3e-05,0.90222]
[1776718156203,43.43,76300.79,48.7,-0.98721,3e-05,0.89969]
[1776718161238,43.43,76300.34,48.7,-0.98723,3e-05,0.89892]
[1776718162245,43.43,76298.99,48.7,-0.98726,3e-05,0.89662]
[1776718163252,43.43,76294.93,48.7,-0.98738,3e-05,0.88973]
[1776718167299,43.43,76294.15,48.7,-0.9874,3e-05,0.88841]
[1776718169318,43.43,76298.56,48.7,-0.98727,3e-05,0.89589]
[1776718170324,43.43,76303.11,48.7,-0.98715,3e-05,0.90366]
[1776718170943,43.43,76303.11,48.7,-0.98715,3e-05,0.90366]
[1776718171347,43.43,76304.74,48.7,-0.98716,3e-05,0.90241]
[1776718173742,43.43,76304.25,48.7,-0.98717,3e-05,0.90157]
[1776718177386,43.43,76306.24,48.7,-0.98712,3e-05,0.90498]
[1776718178394,43.43,76307.07,48.7,-0.98709,3e-05,0.90641]
[1776718183563,43.43,76306.87,48.7,-0.9871,3e-05,0.90606]
[1776718183429,43.43,76304.43,48.7,-0.98717,3e-05,0.90188]
[1776718184436,43.43,76305.76,48.7,-0.98713,3e-05,0.90416]
[1776718185443,43.43,76306.67,48.7,-0.9871,3e-05,0.90572]
[1776718187457,43.43,76308.92,48.7,-0.98704,3e-05,0.90959]
[1776718188464,43.43,76308.15,48.7,-0.98706,3e-05,0.90827]
[1776718189471,43.43,76307.22,48.7,-0.98709,3e-05,0.90666]
[1776718192605,43.43,76306.2,48.7,-0.98712,3e-05,0.90491]
[1776718193499,43.43,76310.23,48.7,-0.987,3e-05,0.91185]
[1776718198536,43.43,76308.08,48.7,-0.98706,3e-05,0.90814]
[1776718199543,43.43,76305.61,48.7,-0.98713,3e-05,0.9039]
[1776718200550,43.43,76304.77,48.7,-0.98716,3e-05,0.90246]
[1776718203571,43.43,76305.62,48.7,-0.98713,3e-05,0.90392]
[1776718204578,43.43,76307.86,48.7,-0.98707,3e-05,0.90777]
[1776718205585,43.43,76308.81,48.7,-0.98704,3e-05,0.9094]
[1776718211627,43.43,76308.16,48.7,-0.98706,3e-05,0.90828]
[1776718217669,43.43,76308.27,48.7,-0.98706,3e-05,0.90847]
[1776718219683,43.43,76307.45,48.7,-0.98708,3e-05,0.90706]
[1776718223433,43.43,76306.71,48.7,-0.9871,3e-05,0.90579]
[1776718225730,43.43,76308.19,48.7,-0.98706,3e-05,0.90833]
[1776718226736,43.43,76312.53,48.7,-0.98694,3e-05,0.91583]
[1776718231770,43.43,76313.13,48.7,-0.98698,3e-05,0.91279]
[1776718233785,43.43,76314.15,48.7,-0.98695,3e-05,0.91455]
[1776718235798,43.43,76315.69,48.7,-0.9869,3e-05,0.91722]
[1776718237813,43.43,76316.98,48.7,-0.98687,3e-05,0.91947]
[1776718239827,43.43,76314.57,48.7,-0.98694,3e-05,0.91528]
[1776718244862,43.43,76313.99,48.7,-0.98695,3e-05,0.91427]
[1776718249818,43.43,76314.6,48.7,-0.98694,3e-05,0.91533]
[1776718250170,43.43,76314.6,48.7,-0.98694,3e-05,0.91533]
[1776718250812,43.43,76314.31,48.7,-0.98694,3e-05,0.91483]
[1776718256949,43.43,76314.16,48.7,-0.98695,3e-05,0.91457]
[1776718261020,43.43,76313.77,48.7,-0.98696,3e-05,0.91389]
[1776718265911,43.43,76313.54,48.7,-0.98697,3e-05,0.9135]
[1776718266012,43.43,76311.37,48.7,-0.98703,3e-05,0.90975]
[1776718267019,43.43,76308.84,48.7,-0.9871,3e-05,0.90539]
[1776718270040,43.43,76309.86,48.7,-0.98707,3e-05,0.90714]
[1776718275078,43.43,76309.67,48.7,-0.98707,3e-05,0.90682]
[1776718276084,43.43,76308.08,48.7,-0.98712,3e-05,0.90408]
[1776718277092,43.43,76307.4,48.7,-0.98714,3e-05,0.90292]
[1776718282127,43.43,76306.97,48.7,-0.98715,3e-05,0.90218]
[1776718287161,43.43,76306.97,48.7,-0.98715,3e-05,0.90218]
[1776718289176,43.43,76306.12,48.7,-0.98717,3e-05,0.90072]
[1776718294211,43.43,76305.64,48.7,-0.98724,3e-05,0.89586]
[1776718299245,43.43,76307.6,48.7,-0.98719,3e-05,0.89921]
[1776718301259,43.43,76308.63,48.7,-0.98716,3e-05,0.90097]
[1776718303274,43.43,76311.47,48.7,-0.98708,3e-05,0.90585]
[1776718308309,43.43,76312.01,48.7,-0.98706,3e-05,0.90677]
[1776718313345,43.43,76312.27,48.7,-0.98706,3e-05,0.90722]
[1776718318380,43.43,76317.24,48.7,-0.98692,3e-05,0.91582]
[1776718319387,43.43,76318.82,48.7,-0.98687,3e-05,0.91856]
[1776718324888,43.43,76319.1,48.7,-0.98686,3e-05,0.91905]
[1776718325638,43.43,76322.56,48.7,-0.98676,3e-05,0.92509]
[1776718326438,43.43,76321.06,48.7,-0.98681,3e-05,0.92246]
[1776718329460,43.43,76317.72,48.7,-0.9869,3e-05,0.91665]
[1776718330466,43.43,76316.03,48.7,-0.98695,3e-05,0.91372]
[1776718331473,43.43,76314.68,48.7,-0.98699,3e-05,0.91138]
[1776718332481,43.43,76313.71,48.7,-0.98702,3e-05,0.90971]
[1776718333488,43.43,76312.56,48.7,-0.98705,3e-05,0.90772]
[1776718335502,43.43,76311.64,48.7,-0.98708,3e-05,0.90614]
[1776718340537,43.43,76312.13,48.7,-0.98706,3e-05,0.90698]
[1776718342551,43.43,76312.86,48.7,-0.98704,3e-05,0.90824]
[1776718343558,43.43,76311.93,48.7,-0.98707,3e-05,0.90664]
[1776718348593,43.43,76312.02,48.7,-0.98706,3e-05,0.90679]
[1776718351614,43.43,76312.56,48.7,-0.98711,3e-05,0.90365]
[1776718352620,43.43,76313.82,48.7,-0.98707,3e-05,0.90582]
[1776718361687,43.47,76315.86,48.7,-0.98694,3e-05,0.91373]
[1776718362695,43.48,76317.44,48.7,-0.98688,3e-05,0.91709]
[1776718363702,43.48,76318.66,48.7,-0.98684,3e-05,0.91984]
[1776718367730,43.51,76317.94,48.7,-0.98682,3e-05,0.92111]
[1776718372769,43.54,76317.98,48.7,-0.98676,3e-05,0.92433]
[1776718378811,43.57,76318.34,48.7,-0.98669,3e-05,0.92875]
[1776718385862,43.62,76318.46,48.7,-0.98661,3e-05,0.9334]
[1776718390897,43.65,76317.88,48.7,-0.98658,3e-05,0.93555]
[1776718392911,43.66,76317.07,48.7,-0.98658,3e-05,0.93539]
[1776718394925,43.67,76316.02,48.7,-0.98659,3e-05,0.93481]
[1776718396941,43.68,76315.28,48.7,-0.98659,3e-05,0.93478]
[1776718401976,43.71,76314.77,48.7,-0.98655,3e-05,0.93705]
[1776718402983,43.72,76313.8,48.7,-0.98657,3e-05,0.93598]
[1776718404996,43.73,76311.29,48.7,-0.98662,3e-05,0.93285]
[1776718406004,43.74,76309.77,48.7,-0.98666,3e-05,0.93082]
[1776718407011,43.74,76310.68,48.7,-0.98662,3e-05,0.93304]
[1776718412046,43.77,76310.76,48.7,-0.98662,3e-05,0.93218]
[1776718413053,43.78,76312.21,48.7,-0.98657,3e-05,0.93535]
[1776718418088,43.81,76312.82,48.7,-0.9865,3e-05,0.93959]
[1776718419877,43.81,76312.82,48.7,-0.9865,3e-05,0.93959]
[1776718420237,43.81,76312.82,48.7,-0.9865,3e-05,0.93959]
[1776718422602,43.83,76313.03,48.7,-0.98646,3e-05,0.94186]
[1776718429633,43.86,76312.67,48.7,-0.98641,3e-05,0.94503]
[1776718429958,43.87,76312.67,48.7,-0.98639,3e-05,0.9463]
[1776718430645,43.87,76312.67,48.7,-0.98639,3e-05,0.9463]
[1776718433192,43.89,76315.01,48.7,-0.98628,3e-05,0.95264]
[1776718434199,43.9,76317.83,48.7,-0.98619,3e-05,0.95829]
[1776718437222,43.92,76318.66,48.7,-0.98613,3e-05,0.96169]
[1776718439236,43.93,76319.39,48.7,-0.98609,3e-05,0.96428]
[1776718443264,43.95,76320.76,48.7,-0.986,3e-05,0.96931]
[1776718446285,43.97,76318.94,48.7,-0.98603,3e-05,0.96797]
[1776718449306,43.99,76320.88,48.7,-0.98594,3e-05,0.97338]
[1776718450314,44.0,76322.52,48.7,-0.98588,3e-05,0.97698]
[1776718451320,44.0,76323.81,48.7,-0.98583,3e-05,0.97996]
[1776718452326,44.01,76320.64,48.7,-0.98591,3e-05,0.97488]
[1776718453334,44.01,76318.48,48.7,-0.98596,3e-05,0.97164]
[1776718456355,44.03,76317.57,48.7,-0.98596,3e-05,0.97193]
[1776718461390,44.06,76317.79,48.7,-0.9859,3e-05,0.97554]
[1776718466425,44.09,76318.57,48.7,-0.98582,3e-05,0.98017]
[1776718470453,44.12,76319.37,48.7,-0.98575,3e-05,0.9842]
[1776718475488,44.15,76319.17,48.7,-0.98577,3e-05,0.98276]
[1776718480523,44.18,76319.03,48.7,-0.98572,3e-05,0.98573]
[1776718486564,44.21,76318.79,48.7,-0.98566,3e-05,0.98917]
[1776718491600,44.24,76318.79,48.7,-0.9856,3e-05,0.9924]
[1776718492607,44.25,76319.64,48.7,-0.98557,3e-05,0.9946]
[1776718499656,44.29,76319.94,48.7,-0.98548,3e-05,0.99969]
[1776718501670,44.3,76319.03,48.7,-0.98549,3e-05,0.99932]
[1776718502677,44.31,76318.29,48.7,-0.9855,3e-05,0.99862]
[1776718507716,44.34,76320.28,48.7,-0.98538,3e-05,1.00551]
[1776718512752,44.37,76320.98,48.7,-0.98531,3e-05,1.01006]
[1776718515773,44.39,76321.8,48.7,-0.98525,3e-05,1.01352]
[1776718518800,44.41,76322.54,48.7,-0.98518,3e-05,1.01751]
[1776718519808,44.42,76320.51,48.7,-0.98523,3e-05,1.01441]
[1776718526857,44.46,76320.3,48.7,-0.98516,3e-05,1.0186]
[1776718532614,44.48,76320.26,48.7,-0.98513,3e-05,1.02049]
[1776718532989,44.49,76319.34,48.7,-0.9852,3e-05,1.01568]
[1776718534664,44.49,76319.45,48.7,-0.98518,3e-05,1.01654]
[1776718534672,44.49,76319.45,48.7,-0.98518,3e-05,1.01654]
[1776718534764,44.5,76319.45,48.7,-0.98517,3e-05,1.01719]
[1776718535185,44.5,76319.45,48.7,-0.98517,3e-05,1.01719]
[1776718535933,44.51,76319.49,48.7,-0.98515,3e-05,1.01857]
[1776718538961,44.53,76320.17,48.7,-0.98509,3e-05,1.02179]
[1776718540976,44.54,76321.88,48.7,-0.98502,3e-05,1.02627]
[1776718542989,44.55,76322.54,48.7,-0.98497,3e-05,1.0288]
[1776718548025,44.58,76322.66,48.7,-0.98492,3e-05,1.03231]
[1776718553061,44.61,76323.24,48.7,-0.98484,3e-05,1.03668]
[1776718558095,44.64,76323.14,48.7,-0.98479,3e-05,1.03979]
[1776718563133,44.67,76322.71,48.7,-0.98475,3e-05,1.04228]
[1776718568168,44.67,76322.74,48.7,-0.98474,3e-05,1.04233]
[1776718573203,44.67,76323.16,48.7,-0.98473,3e-05,1.04312]
[1776718576194,44.67,76323.2,48.7,-0.98473,3e-05,1.04319]
[1776718576224,44.67,76323.19,48.7,-0.98473,3e-05,1.04318]
[1776718578416,44.67,76323.2,48.7,-0.98473,3e-05,1.04331]
[1776718578465,44.68,76322.49,48.7,-0.98475,3e-05,1.0421]
[1776718581018,44.68,76322.5,48.7,-0.98475,3e-05,1.04224]
[1776718581412,44.68,76322.7,48.7,-0.98474,3e-05,1.04273]
[1776718582029,44.68,76322.67,48.7,-0.98474,3e-05,1.04279]
[1776718582044,44.68,76322.67,48.7,-0.98474,3e-05,1.04279]
[1776718583273,44.68,76323.42,48.7,-0.98471,3e-05,1.04443]
[1776718584280,44.68,76324.59,48.7,-0.98467,3e-05,1.04675]
[1776718586590,44.68,76326.52,48.7,-0.9846,3e-05,1.0506]
[1776718587441,44.68,76325.43,48.7,-0.98464,3e-05,1.04865]
[1776718588310,44.69,76324.72,48.7,-0.98466,3e-05,1.04742]
[1776718592338,44.69,76323.64,48.7,-0.98475,3e-05,1.04134]
[1776718595359,44.69,76322.21,48.7,-0.98479,3e-05,1.03902]
[1776718596365,44.69,76320.21,48.7,-0.98485,3e-05,1.03541]
[1776718599387,44.7,76319.37,48.7,-0.98486,3e-05,1.03475]
[1776718610466,44.71,76318.44,48.7,-0.98487,3e-05,1.03443]
[1776718614494,44.72,76319.34,48.7,-0.98483,3e-05,1.03661]
[1776718619529,44.73,76318.68,48.7,-0.98484,3e-05,1.036]
[1776718622763,44.73,76322.54,48.7,-0.98471,3e-05,1.04359]
[1776718623556,44.73,76324.41,48.7,-0.98465,3e-05,1.04721]
[1776718624567,44.73,76323.37,48.7,-0.98468,3e-05,1.04536]
[1776718625574,44.73,76324.12,48.7,-0.98465,3e-05,1.04688]
[1776718630609,44.74,76323.44,48.7,-0.98467,3e-05,1.04614]
[1776718633630,44.74,76325.05,48.7,-0.98461,3e-05,1.0495]
[1776718638665,44.74,76325.06,48.7,-0.9846,3e-05,1.05003]
[1776718641560,44.75,76325.35,48.7,-0.98459,3e-05,1.05078]
[1776718641897,44.75,76325.35,48.7,-0.98459,3e-05,1.05078]
[1776718642561,44.75,76325.08,48.7,-0.98459,3e-05,1.05048]
[1776718642564,44.75,76325.08,48.7,-0.98459,3e-05,1.05048]
[1776718649742,44.75,76325.53,48.7,-0.98457,3e-05,1.05203]
[1776718650245,44.75,76325.53,48.7,-0.98457,3e-05,1.05203]
[1776718650694,44.75,76325.53,48.7,-0.98457,3e-05,1.05203]
[1776718651016,44.75,76325.53,48.7,-0.98457,3e-05,1.05203]
[1776718651032,44.76,76322.79,48.7,-0.98471,3e-05,1.04258]
[1776718651250,44.76,76322.79,48.7,-0.98471,3e-05,1.04258]
[1776718651756,44.76,76321.61,48.7,-0.98475,3e-05,1.04037]
[1776718652765,44.76,76322.83,48.7,-0.98471,3e-05,1.04277]
[1776718662835,44.77,76322.1,48.7,-0.98471,3e-05,1.04254]
[1776718665855,44.77,76322.91,48.7,-0.98468,3e-05,1.0444]
[1776718667870,44.77,76323.76,48.7,-0.98465,3e-05,1.04622]
[1776718672904,44.78,76325.8,48.7,-0.98458,3e-05,1.05059]
[1776718675926,44.78,76324.83,48.7,-0.9846,3e-05,1.04908]
[1776718681968,44.79,76324.86,48.7,-0.98459,3e-05,1.04974]
[1776718685996,44.79,76323.8,48.7,-0.98462,3e-05,1.04824]
[1776718697078,44.8,76324.02,48.7,-0.98459,3e-05,1.04975]
[1776718702114,44.8,76324.3,48.7,-0.98457,3e-05,1.05075]
[1776718706142,44.81,76323.61,48.7,-0.98459,3e-05,1.04982]
[1776718711177,44.83,76323.3,48.7,-0.98462,3e-05,1.04745]
[1776718716212,44.85,76323.22,48.7,-0.98458,3e-05,1.04946]
[1776718721250,44.88,76323.22,48.7,-0.98454,3e-05,1.05219]
[1776718726285,44.91,76323.49,48.7,-0.98447,3e-05,1.056]
[1776718731320,44.94,76324.06,48.7,-0.9844,3e-05,1.06038]
[1776718736358,44.97,76324.11,48.7,-0.98434,3e-05,1.06378]
[1776718737365,44.97,76323.31,48.7,-0.98435,3e-05,1.06293]
[1776718739379,44.99,76321.84,48.7,-0.98438,3e-05,1.06147]
[1776718741025,44.99,76318.91,48.7,-0.98446,3e-05,1.0566]
[1776718744414,45.02,76318.12,48.7,-0.98444,3e-05,1.05775]
[1776718745421,45.02,76316.81,48.7,-0.98447,3e-05,1.05594]
[1776718747435,45.03,76315.57,48.7,-0.98449,3e-05,1.05492]
[1776718749449,45.05,76314.73,48.7,-0.98449,3e-05,1.05466]
[1776718750456,45.05,76313.69,48.7,-0.98451,3e-05,1.05336]
[1776718752469,45.06,76312.88,48.7,-0.98452,3e-05,1.05315]
[1776718757505,45.09,76312.85,48.7,-0.98446,3e-05,1.05638]
[1776718762542,45.28,76313.55,48.7,-0.98408,3e-05,1.07866]
[1776718764832,45.3,76314.31,48.7,-0.98403,3e-05,1.08143]
[1776718766570,45.31,76315.08,48.7,-0.98398,3e-05,1.08423]
[1776718771605,45.34,76315.11,48.7,-0.98399,3e-05,1.08298]
[1776718778150,45.36,76314.6,48.7,-0.98397,3e-05,1.084]
[1776718777647,45.37,76313.48,48.7,-0.98398,3e-05,1.08385]
[1776718783688,45.41,76313.05,48.7,-0.98392,3e-05,1.08701]
[1776718784696,45.42,76312.3,48.7,-0.98393,3e-05,1.08624]
[1776718786834,45.43,76309.91,48.7,-0.98399,3e-05,1.08301]
[1776718788724,45.49,76310.56,48.7,-0.98384,3e-05,1.09148]
[1776718793759,45.52,76310.63,48.7,-0.98378,3e-05,1.09494]
[1776718799801,45.56,76310.81,48.7,-0.98371,3e-05,1.09927]
[1776718800814,45.56,76315.01,48.7,-0.98356,3e-05,1.10804]
[1776718801819,45.57,76316.26,48.7,-0.9835,3e-05,1.11112]
[1776718802825,45.58,76317.11,48.7,-0.98346,3e-05,1.11344]
[1776718806853,45.6,76313.87,48.7,-0.98353,3e-05,1.10984]
[1776718807861,45.61,76314.63,48.7,-0.98349,3e-05,1.11198]
[1776718812897,45.6,76314.92,48.7,-0.98348,3e-05,1.11234]
[1776718823973,45.6,76316.01,48.7,-0.98345,3e-05,1.114]
[1776718828008,45.6,76315.29,48.7,-0.98348,3e-05,1.11244]
[1776718833037,45.6,76314.52,48.7,-0.98358,3e-05,1.10605]
[1776718837827,45.6,76314.44,48.7,-0.98358,3e-05,1.10586]
[1776718838187,45.6,76314.44,48.7,-0.98358,3e-05,1.10586]
[1776718838860,45.61,76314.44,48.7,-0.98355,3e-05,1.1078]
[1776718838868,45.61,76314.44,48.7,-0.98355,3e-05,1.1078]
[1776718844115,45.62,76314.44,48.7,-0.98354,3e-05,1.10833]
[1776718854189,45.62,76314.44,48.7,-0.98354,3e-05,1.10796]
[1776718867279,45.61,76314.69,48.7,-0.98354,3e-05,1.108]
[1776718868293,45.61,76314.0,48.7,-0.98357,3e-05,1.10664]
[1776718874537,45.61,76313.49,48.7,-0.98358,3e-05,1.10562]
[1776718884361,45.61,76314.03,48.7,-0.98357,3e-05,1.10643]
[1776718885410,45.61,76315.7,48.7,-0.98352,3e-05,1.10942]
[1776718895481,45.6,76315.7,48.7,-0.98359,3e-05,1.10438]
[1776718902532,45.6,76315.97,48.7,-0.98359,3e-05,1.1047]
[1776718907568,45.6,76315.92,48.7,-0.98359,3e-05,1.10447]
[1776718914618,45.6,76315.8,48.7,-0.9836,3e-05,1.10406]
[1776718928716,45.6,76316.02,48.7,-0.9836,3e-05,1.10414]
[1776718931007,45.6,76316.02,48.7,-0.9836,3e-05,1.10414]
[1776718931338,45.6,76316.02,48.7,-0.9836,3e-05,1.10414]
[1776718932002,45.6,76316.02,48.7,-0.9836,3e-05,1.10409]
[1776718937778,45.59,76316.41,48.7,-0.98359,3e-05,1.10466]
[1776718939793,45.59,76313.4,48.7,-0.98369,3e-05,1.09881]
[1776718940800,45.59,76312.59,48.7,-0.98372,3e-05,1.09724]
[1776718944089,45.59,76317.79,48.7,-0.98354,3e-05,1.10722]
[1776718945227,45.59,76336.3,48.7,-0.98292,3e-05,1.14342]
[1776718945836,45.59,76338.81,48.7,-0.98283,3e-05,1.14831]
[1776718947849,45.59,76337.12,48.7,-0.98289,3e-05,1.14475]
[1776718952885,45.59,76337.2,48.7,-0.98297,3e-05,1.13964]
[1776718956400,45.58,76337.07,48.7,-0.98298,3e-05,1.1392]
[1776718956738,45.58,76337.07,48.7,-0.98298,3e-05,1.13902]
[1776718957050,45.58,76337.07,48.7,-0.98298,3e-05,1.13902]
[1776718957097,45.58,76343.78,48.7,-0.98275,3e-05,1.15235]
[1776718957920,45.58,76348.76,48.7,-0.98258,3e-05,1.16221]
[1776718959443,45.58,76351.68,48.7,-0.98248,4e-05,1.16781]
[1776718964969,45.57,76355.21,48.7,-0.98237,4e-05,1.17425]
[1776718968571,45.57,76355.26,48.7,-0.98237,4e-05,1.17405]
[1776718969198,45.57,76379.43,48.7,-0.9815,4e-05,1.22347]
[1776718970227,45.57,76395.49,48.7,-0.98091,4e-05,1.25715]
[1776718971014,45.56,76395.37,48.7,-0.98092,4e-05,1.2566]
[1776718976049,45.56,76395.58,48.7,-0.98091,4e-05,1.25711]
[1776718980078,45.55,76398.59,48.7,-0.98082,4e-05,1.26234]
[1776718986392,45.54,76398.6,48.7,-0.98084,4e-05,1.26112]
[1776718987026,45.54,76399.04,48.7,-0.98084,4e-05,1.26113]
[1776718987127,45.54,76373.19,48.7,-0.9818,4e-05,1.20673]
[1776718988134,45.53,76362.8,48.7,-0.98218,4e-05,1.18516]
[1776718989140,45.53,76362.74,48.7,-0.98218,4e-05,1.18487]
[1776718992786,45.53,76362.24,48.7,-0.98221,4e-05,1.18333]
[1776718998355,45.52,76362.66,48.7,-0.98221,4e-05,1.18334]
[1776718999232,45.52,76362.43,48.7,-0.98222,4e-05,1.18254]
[1776718999391,45.52,76353.32,48.7,-0.98254,4e-05,1.16408]
[1776719000223,45.52,76338.04,48.7,-0.98308,3e-05,1.13347]
[1776719001231,45.52,76337.5,48.7,-0.9831,3e-05,1.13227]
[1776719002238,45.52,76337.13,48.7,-0.98311,3e-05,1.13146]
[1776719004252,45.51,76339.26,48.7,-0.98304,3e-05,1.13551]
[1776719005258,45.51,76340.53,48.7,-0.983,3e-05,1.13794]
[1776719009117,45.51,76340.15,48.7,-0.98302,3e-05,1.13693]
[1776719009139,45.51,76340.15,48.7,-0.98302,3e-05,1.13693]
[1776719009406,45.51,76328.04,48.7,-0.98343,3e-05,1.11309]
[1776719009886,45.51,76328.04,48.7,-0.98343,3e-05,1.11309]
[1776719010304,45.51,76313.26,48.7,-0.98392,3e-05,1.08454]
[1776719011311,45.51,76310.8,48.7,-0.98407,3e-05,1.07519]
[1776719012317,45.51,76311.18,48.7,-0.98406,3e-05,1.07591]
[1776719014434,45.51,76311.18,48.7,-0.98405,3e-05,1.07595]
[1776719014513,45.51,76311.18,48.7,-0.98405,3e-05,1.07597]
[1776719015344,45.51,76298.58,48.7,-0.98446,3e-05,1.05229]
[1776719016350,45.51,76291.27,48.7,-0.98469,3e-05,1.03875]
[1776719017358,45.51,76291.23,48.7,-0.98469,3e-05,1.03874]
[1776719020384,45.51,76308.63,48.7,-0.98413,3e-05,1.07146]
[1776719021379,45.51,76308.63,48.7,-0.98413,3e-05,1.07146]
[1776719021388,45.51,76314.31,48.7,-0.98395,3e-05,1.08231]
[1776719022395,45.51,76312.15,48.7,-0.98402,3e-05,1.07823]
[1776719023493,45.51,76311.31,48.7,-0.98404,3e-05,1.07665]
[1776719025416,45.51,76301.09,48.7,-0.98437,3e-05,1.05742]
[1776719026422,45.51,76296.76,48.7,-0.98451,3e-05,1.04936]
[1776719027430,45.51,76295.26,48.7,-0.98456,3e-05,1.04657]
[1776719029670,45.51,76295.52,48.7,-0.98455,3e-05,1.04706]
[1776719029827,45.51,76295.52,48.7,-0.98455,3e-05,1.04706]
[1776719030451,45.51,76284.29,48.7,-0.9849,3e-05,1.02638]
[1776719030767,45.51,76284.29,48.7,-0.9849,3e-05,1.02638]
[1776719030877,45.51,76284.29,48.7,-0.9849,3e-05,1.02638]
[1776719031458,45.51,76277.16,48.7,-0.98512,3e-05,1.01341]
[1776719035542,45.51,76276.61,48.7,-0.98514,3e-05,1.01242]
[1776719037500,45.51,76275.24,48.7,-0.98518,3e-05,1.00994]
[1776719038507,45.51,76273.32,48.7,-0.98524,3e-05,1.00648]
[1776719039514,45.51,76272.51,48.7,-0.98526,3e-05,1.00503]
[1776719047935,45.51,76272.54,48.7,-0.98526,3e-05,1.00508]
[1776719057641,45.51,76273.08,48.7,-0.98525,3e-05,1.00605]
[1776719059297,45.51,76264.66,48.7,-0.9855,3e-05,0.991]
[1776719059656,45.51,76263.58,48.7,-0.98553,3e-05,0.98908]
[1776719060662,45.51,76262.96,48.7,-0.98555,3e-05,0.98798]
[1776719062677,45.51,76264.41,48.7,-0.98551,3e-05,0.99055]
[1776719066705,45.51,76274.16,48.7,-0.98521,3e-05,1.008]
[1776719067712,45.51,76279.07,48.7,-0.98506,3e-05,1.01687]
[1776719072746,45.51,76278.9,48.7,-0.98513,3e-05,1.01211]
[1776719073754,45.51,76280.89,48.7,-0.98507,3e-05,1.01571]
[1776719074761,45.51,76281.53,48.7,-0.98505,3e-05,1.01688]
[1776719075768,45.51,76279.49,48.7,-0.98511,3e-05,1.01318]
[1776719076775,45.51,76278.29,48.7,-0.98515,3e-05,1.01101]
[1776719080368,45.51,76280.02,48.7,-0.9851,3e-05,1.01414]
[1776719080806,45.51,76284.22,48.7,-0.98497,3e-05,1.02177]
[1776719084834,45.51,76282.55,48.7,-0.98502,3e-05,1.01873]
[1776719087114,45.51,76284.78,48.7,-0.98495,3e-05,1.02279]
[1776719087874,45.51,76287.59,48.7,-0.98486,3e-05,1.02792]
[1776719092909,45.51,76287.76,48.7,-0.98486,3e-05,1.02823]
[1776719097945,45.51,76287.52,48.7,-0.98486,3e-05,1.02779]
[1776719100967,45.51,76282.69,48.7,-0.98501,3e-05,1.01898]
[1776719101974,45.51,76220.33,48.7,-0.98684,3e-05,0.91048]
[1776719103536,45.51,76218.79,48.7,-0.98688,3e-05,0.90792]
[1776719104376,45.51,76228.4,48.7,-0.98661,3e-05,0.92398]
[1776719105000,45.51,76232.31,48.7,-0.9865,3e-05,0.93058]
[1776719106007,45.51,76233.11,48.7,-0.98648,3e-05,0.93193]
[1776719107487,45.51,76231.48,48.7,-0.98653,3e-05,0.92917]
[1776719108034,45.51,76230.16,48.7,-0.98656,3e-05,0.92695]
[1776719110586,45.51,76229.41,48.7,-0.98658,3e-05,0.92568]
[1776719111042,45.51,76281.17,48.7,-0.98506,3e-05,1.01622]
[1776719112049,45.51,76280.28,48.7,-0.98509,3e-05,1.01461]
[1776719116077,45.51,76276.84,48.7,-0.98519,3e-05,1.00839]
[1776719117084,45.51,76272.77,48.7,-0.98532,3e-05,1.00107]
[1776719118091,45.51,76273.69,48.7,-0.98529,3e-05,1.00272]
[1776719120105,45.51,76273.06,48.7,-0.98531,3e-05,1.00159]
[1776719121111,45.51,76270.45,48.7,-0.98539,3e-05,0.99692]
[1776719126147,45.51,76270.79,48.7,-0.98538,3e-05,0.99753]
[1776719128160,45.51,76268.26,48.7,-0.98545,3e-05,0.99301]
[1776719129167,45.51,76262.58,48.7,-0.98562,3e-05,0.98294]
[1776719130174,45.51,76259.39,48.7,-0.98572,3e-05,0.97731]
[1776719131181,45.51,76260.46,48.7,-0.98575,3e-05,0.97484]
[1776719136218,45.51,76269.3,48.7,-0.98548,3e-05,0.99047]
[1776719137225,45.51,76281.29,48.7,-0.98512,3e-05,1.01198]
[1776719138527,45.51,76285.04,48.7,-0.985,3e-05,1.01878]
[1776719140246,45.51,76281.92,48.7,-0.9851,3e-05,1.01312]
[1776719141252,45.51,76284.67,48.7,-0.98502,3e-05,1.01811]
[1776719144276,45.51,76281.48,48.7,-0.98511,3e-05,1.01233]
[1776719146289,45.51,76283.05,48.7,-0.98507,3e-05,1.01517]
[1776719147297,45.51,76286.72,48.7,-0.98495,3e-05,1.02184]
[1776719148304,45.51,76284.65,48.7,-0.98502,3e-05,1.01807]
[1776719149310,45.51,76285.99,48.7,-0.98498,3e-05,1.02051]
[1776719151325,45.51,76285.32,48.7,-0.985,3e-05,1.01929]
[1776719153340,45.51,76286.43,48.7,-0.98496,3e-05,1.02131]
[1776719157592,45.51,76296.29,48.7,-0.98465,3e-05,1.0394]
[1776719158377,45.51,76302.99,48.7,-0.98444,3e-05,1.05184]
[1776719161398,45.51,76303.82,48.7,-0.98441,3e-05,1.05339]
[1776719163311,45.51,76303.8,48.7,-0.98442,3e-05,1.05335]
[1776719163412,45.51,76302.92,48.7,-0.98444,3e-05,1.05171]
[1776719164363,45.51,76302.92,48.7,-0.98444,3e-05,1.05171]
[1776719164735,45.51,76302.92,48.7,-0.98444,3e-05,1.05171]
[1776719164726,45.51,76312.21,48.7,-0.98414,3e-05,1.06914]
[1776719165335,45.51,76312.21,48.7,-0.98414,3e-05,1.06914]
[1776719165439,45.51,76320.8,48.7,-0.98386,3e-05,1.08546]
[1776719166449,45.51,76325.35,48.7,-0.98371,3e-05,1.09418]
[1776719168487,45.51,76326.17,48.7,-0.98369,3e-05,1.09576]
[1776719171504,45.51,76327.65,48.7,-0.98364,3e-05,1.09861]
[1776719176539,45.51,76328.96,48.7,-0.98359,3e-05,1.10114]
[1776719181574,45.51,76329.35,48.7,-0.98358,3e-05,1.10189]
[1776719182593,45.51,76329.35,48.7,-0.98358,3e-05,1.10189]
[1776719182739,45.51,76328.58,48.7,-0.98361,3e-05,1.10041]
[1776719183572,45.51,76328.58,48.7,-0.98361,3e-05,1.10041]
[1776719183599,45.51,76346.33,48.7,-0.98301,3e-05,1.1351]
[1776719184612,45.51,76349.94,48.7,-0.98288,3e-05,1.14226]
[1776719185618,45.51,76350.96,48.7,-0.98285,3e-05,1.14429]
[1776719186624,45.51,76353.48,48.7,-0.98276,3e-05,1.14932]
[1776719190653,45.51,76340.48,48.7,-0.98321,3e-05,1.12358]
[1776719191660,45.51,76334.45,48.7,-0.98348,3e-05,1.10706]
[1776719192668,45.51,76331.5,48.7,-0.98358,3e-05,1.10134]
[1776719193673,45.51,76330.53,48.7,-0.98361,3e-05,1.09947]
[1776719194684,45.51,76329.26,48.7,-0.98365,3e-05,1.09702]
[1776719195695,45.51,76328.65,48.7,-0.98367,3e-05,1.09584]
[1776719197706,45.51,76331.87,48.7,-0.98356,3e-05,1.10206]
[1776719199721,45.51,76330.04,48.7,-0.98362,3e-05,1.09852]
[1776719201734,45.51,76331.04,48.7,-0.98359,3e-05,1.10045]
[1776719206769,45.51,76330.58,48.7,-0.98361,3e-05,1.09956]
[1776719211805,45.51,76331.02,48.7,-0.98359,3e-05,1.10041]
[1776719212811,45.51,76330.31,48.7,-0.98362,3e-05,1.09904]
[1776719214826,45.51,76331.33,48.7,-0.98358,3e-05,1.10101]
[1776719216840,45.51,76333.02,48.7,-0.98353,3e-05,1.10428]
[1776719219862,45.51,76322.35,48.7,-0.98388,3e-05,1.08376]
[1776719220869,45.51,76314.61,48.7,-0.98413,3e-05,1.06906]
[1776719222791,45.51,76313.15,48.7,-0.98418,3e-05,1.0663]
[1776719226911,45.51,76311.98,48.7,-0.98422,3e-05,1.06409]
[1776719227918,45.51,76310.99,48.7,-0.98425,3e-05,1.06223]
[1776719229716,45.51,76310.99,48.7,-0.98425,3e-05,1.06223]
[1776719229716,45.51,76310.99,48.7,-0.98425,3e-05,1.06223]
[1776719229731,45.51,76309.42,48.7,-0.9843,3e-05,1.05928]
[1776719229933,45.51,76302.89,48.7,-0.98451,3e-05,1.04709]
[1776719230940,45.51,76294.54,48.7,-0.98477,3e-05,1.03166]
[1776719232291,45.51,76292.21,48.7,-0.98485,3e-05,1.02738]
[1776719234844,45.51,76291.86,48.7,-0.98486,3e-05,1.02674]
[1776719234968,45.51,76295.77,48.7,-0.98473,3e-05,1.03392]
[1776719235975,45.51,76306.29,48.7,-0.9844,3e-05,1.05342]
[1776719236982,45.51,76307.33,48.7,-0.98437,3e-05,1.05537]
[1776719240006,45.51,76306.23,48.7,-0.9844,3e-05,1.05331]
[1776719242017,45.51,76305.58,48.7,-0.98442,3e-05,1.0521]
[1776719247244,45.51,76305.57,48.7,-0.98442,3e-05,1.05208]
[1776719247271,45.51,76305.57,48.7,-0.98442,3e-05,1.05208]
[1776719248427,45.51,76305.55,48.7,-0.98442,3e-05,1.05204]
[1776719248755,45.51,76284.93,48.7,-0.98507,3e-05,1.01411]
[1776719249103,45.51,76284.93,48.7,-0.98507,3e-05,1.01411]
[1776719249188,45.51,76259.54,48.7,-0.98584,3e-05,0.96889]
[1776719250073,45.51,76250.08,48.7,-0.98611,3e-05,0.95245]
[1776719251291,45.51,76249.54,48.7,-0.98619,3e-05,0.94724]
[1776719252088,45.51,76247.37,48.7,-0.98625,3e-05,0.94352]
[1776719254450,45.51,76247.78,48.7,-0.98624,3e-05,0.94422]
[1776719254544,45.51,76249.56,48.7,-0.98619,3e-05,0.94728]
[1776719255109,45.51,76247.04,48.7,-0.98626,3e-05,0.94295]
[1776719257123,45.51,76248.69,48.7,-0.98621,3e-05,0.94578]
[1776719258130,45.51,76246.74,48.7,-0.98627,3e-05,0.94244]
[1776719259137,45.51,76248.62,48.7,-0.98622,3e-05,0.94566]
[1776719260145,45.51,76246.4,48.7,-0.98628,3e-05,0.94186]
[1776719262521,45.51,76246.16,48.7,-0.98629,3e-05,0.94144]
[1776719262817,45.51,76246.16,48.7,-0.98629,3e-05,0.94144]
[1776719262767,45.51,76247.95,48.7,-0.98623,3e-05,0.94451]
[1776719263644,45.51,76232.67,48.7,-0.98667,3e-05,0.91859]
[1776719264173,45.51,76226.3,48.7,-0.98685,3e-05,0.90794]
[1776719265407,45.51,76227.94,48.7,-0.9868,3e-05,0.91068]
[1776719266768,45.51,76227.26,48.7,-0.98682,3e-05,0.90954]
[1776719267193,45.51,76229.11,48.7,-0.98677,3e-05,0.91263]
[1776719269208,45.51,76231.51,48.7,-0.9867,3e-05,0.91664]
[1776719271222,45.51,76232.19,48.7,-0.98668,3e-05,0.91778]
[1776719272229,45.51,76235.06,48.7,-0.9866,3e-05,0.9226]
[1776719277264,45.51,76235.31,48.7,-0.98659,3e-05,0.92302]
[1776719278271,45.51,76234.31,48.7,-0.98662,3e-05,0.92134]
[1776719281292,45.51,76233.03,48.7,-0.98666,3e-05,0.91919]
[1776719282298,45.51,76230.64,48.7,-0.98672,3e-05,0.91518]
[1776719283306,45.51,76229.5,48.7,-0.98676,3e-05,0.91328]
[1776719286327,45.51,76228.81,48.7,-0.98678,3e-05,0.91213]
[1776719289783,45.51,76227.16,48.7,-0.98682,3e-05,0.90938]
[1776719290361,45.51,76225.11,48.7,-0.98688,3e-05,0.90597]
[1776719291368,45.51,76222.21,48.7,-0.98696,3e-05,0.90116]
[1776719292375,45.51,76218.89,48.7,-0.98705,3e-05,0.89569]
[1776719294389,45.51,76216.21,48.7,-0.98712,3e-05,0.89129]
[1776719295396,45.51,76214.26,48.7,-0.98718,3e-05,0.8881]
[1776719296403,45.51,76210.59,48.7,-0.98727,3e-05,0.88212]
[1776719298417,45.51,76211.76,48.7,-0.98724,3e-05,0.88402]
[1776719299424,45.51,76210.35,48.7,-0.98728,3e-05,0.88173]
[1776719300573,45.51,76207.93,48.7,-0.98735,3e-05,0.87781]
[1776719302444,45.51,76207.27,48.7,-0.98736,3e-05,0.87674]
[1776719304690,45.51,76208.17,48.7,-0.98734,3e-05,0.8782]
[1776719305466,45.51,76205.64,48.7,-0.98741,3e-05,0.87411]
[1776719307480,45.51,76204.9,48.7,-0.98743,3e-05,0.87291]
[1776719309494,45.51,76204.16,48.7,-0.98745,3e-05,0.87172]
[1776719314529,45.51,76203.63,48.7,-0.98752,3e-05,0.86683]
[1776719319565,45.51,76203.48,48.7,-0.98752,3e-05,0.86659]
[1776719320572,45.51,76202.61,48.7,-0.98754,3e-05,0.86519]
[1776719321579,45.51,76207.13,48.7,-0.98742,3e-05,0.87246]
[1776719322585,45.51,76211.83,48.7,-0.9873,3e-05,0.88006]
[1776719324600,45.51,76213.42,48.7,-0.98725,3e-05,0.88264]
[1776719325607,45.51,76215.08,48.7,-0.98721,3e-05,0.88534]
[1776719328016,45.51,76215.33,48.7,-0.9872,3e-05,0.88575]
[1776719328098,45.51,76215.33,48.7,-0.9872,3e-05,0.88575]
[1776719328918,45.51,76215.33,48.7,-0.9872,3e-05,0.88575]
[1776719328628,45.51,76192.09,48.7,-0.98782,3e-05,0.84848]
[1776719328996,45.51,76192.09,48.7,-0.98782,3e-05,0.84848]
[1776719329274,45.51,76192.09,48.7,-0.98782,3e-05,0.84848]
[1776719329804,45.51,76181.19,48.7,-0.9881,3e-05,0.83144]
[1776719330642,45.51,76178.83,48.7,-0.98816,3e-05,0.82778]
[1776719335679,45.51,76177.72,48.7,-0.98819,3e-05,0.82607]
[1776719336372,45.51,76177.72,48.7,-0.98819,3e-05,0.82607]
[1776719336686,45.51,76178.48,48.7,-0.98817,3e-05,0.82724]
[1776719340714,45.51,76180.02,48.7,-0.98813,3e-05,0.82962]
[1776719342728,45.51,76178.73,48.7,-0.98816,3e-05,0.82763]
[1776719345749,45.51,76180.8,48.7,-0.98811,3e-05,0.83083]
[1776719348770,45.51,76179.09,48.7,-0.98815,3e-05,0.82819]
[1776719349777,45.51,76178.06,48.7,-0.98818,3e-05,0.82659]
[1776719351792,45.51,76174.24,48.7,-0.98827,3e-05,0.82071]
[1776719352799,45.51,76172.86,48.7,-0.98831,3e-05,0.8186]
[1776719353806,45.51,76170.03,48.7,-0.98838,2e-05,0.81427]
[1776719354814,45.51,76169.14,48.7,-0.9884,2e-05,0.81292]
[1776719356828,45.51,76170.1,48.7,-0.98838,2e-05,0.81438]
[1776719357836,45.51,76171.13,48.7,-0.98835,2e-05,0.81595]
[1776719358843,45.51,76170.19,48.7,-0.98838,2e-05,0.81452]
[1776719360857,45.51,76168.98,48.7,-0.98841,2e-05,0.81267]
[1776719365892,45.51,76168.47,48.7,-0.98842,2e-05,0.8119]
[1776719366899,45.51,76167.15,48.7,-0.98845,2e-05,0.80989]
[1776719367906,45.51,76168.46,48.7,-0.98842,2e-05,0.81188]
[1776719369920,45.51,76169.46,48.7,-0.98839,2e-05,0.8134]
[1776719371934,45.51,76169.74,48.7,-0.98844,2e-05,0.80997]
[1776719374955,45.51,76172.12,48.7,-0.98838,2e-05,0.81359]
[1776719375962,45.51,76175.78,48.7,-0.98829,3e-05,0.81919]
[1776719378983,45.51,76174.56,48.7,-0.98832,3e-05,0.81732]
[1776719383011,45.51,76175.52,48.7,-0.9883,3e-05,0.81879]
[1776719389054,45.51,76175.53,48.7,-0.9883,3e-05,0.8188]
[1776719394092,45.51,76175.65,48.7,-0.98829,3e-05,0.81899]
[1776719399127,45.51,76175.33,48.7,-0.9883,3e-05,0.8185]
[1776719402148,45.51,76174.3,48.7,-0.98833,3e-05,0.81692]
[1776719403155,45.51,76172.65,48.7,-0.98837,2e-05,0.8144]
[1776719404162,45.51,76171.37,48.7,-0.9884,2e-05,0.81245]
[1776719406176,45.51,76168.34,48.7,-0.98847,2e-05,0.80784]
[1776719407182,45.51,76166.63,48.7,-0.98852,2e-05,0.80525]
[1776719412218,45.51,76166.28,48.7,-0.98853,2e-05,0.80472]
[1776719418260,45.51,76166.03,48.7,-0.98853,2e-05,0.80434]
[1776719423294,45.51,76165.87,48.7,-0.98854,2e-05,0.8041]
[1776719428330,45.51,76165.78,48.7,-0.98854,2e-05,0.80397]
[1776719429337,45.51,76163.82,48.7,-0.98859,2e-05,0.80101]
[1776719430344,45.51,76165.85,48.7,-0.98854,2e-05,0.80407]
[1776719434373,45.51,76151.35,48.7,-0.98894,2e-05,0.77864]
[1776719435380,45.51,76150.93,48.7,-0.98895,2e-05,0.77802]
[1776719436388,45.51,76151.7,48.7,-0.98893,2e-05,0.77915]
[1776719441801,45.51,76151.88,48.7,-0.98893,2e-05,0.77942]
[1776719441820,45.51,76152.79,48.7,-0.98891,2e-05,0.78076]
[1776719444444,45.51,76152.1,48.7,-0.98892,2e-05,0.77974]
[1776719446457,45.51,76152.98,48.7,-0.9889,2e-05,0.78104]
[1776719450487,45.51,76151.14,48.7,-0.98894,2e-05,0.77833]
[1776719451526,45.51,76143.74,48.7,-0.98912,2e-05,0.76749]
[1776719452506,45.51,76140.09,48.7,-0.98921,2e-05,0.76219]
[1776719453513,45.51,76138.93,48.7,-0.98923,2e-05,0.76051]
[1776719458548,45.51,76139.72,48.7,-0.98921,2e-05,0.76165]
[1776719459554,45.51,76138.99,48.7,-0.98923,2e-05,0.7606]
[1776719461569,45.51,76139.83,48.7,-0.98921,2e-05,0.76181]
[1776719464590,45.51,76141.99,48.7,-0.98916,2e-05,0.76494]
[1776719468618,45.51,76141.25,48.7,-0.98918,2e-05,0.76387]
[1776719470819,45.51,76141.2,48.7,-0.98918,2e-05,0.7638]
[1776719471949,45.51,76141.2,48.7,-0.98918,2e-05,0.7638]
[1776719471988,45.51,76117.68,48.7,-0.98972,2e-05,0.73029]
[1776719472537,45.51,76117.68,48.7,-0.98972,2e-05,0.73029]
[1776719472893,45.51,76103.44,48.7,-0.99003,2e-05,0.71059]
[1776719473654,45.51,76102.98,48.7,-0.99004,2e-05,0.70996]
[1776719474925,45.51,76101.88,48.7,-0.99007,2e-05,0.70846]
[1776719477987,45.51,76101.97,48.7,-0.99007,2e-05,0.70858]
[1776719478689,45.51,76097.26,48.7,-0.99017,2e-05,0.70217]
[1776719479696,45.51,76095.14,48.7,-0.99021,2e-05,0.69931]
[1776719480333,45.51,76095.14,48.7,-0.99021,2e-05,0.69931]
[1776719480719,45.51,76066.11,48.7,-0.99082,2e-05,0.66098]
[1776719481349,45.51,76066.11,48.7,-0.99082,2e-05,0.66098]
[1776719481841,45.51,76066.11,48.7,-0.99082,2e-05,0.66098]
[1776719481858,45.51,75999.99,48.7,-0.99208,2e-05,0.58007]
[1776719482405,45.51,75999.99,48.7,-0.99208,2e-05,0.58007]
[1776719482865,45.51,75999.99,48.7,-0.99208,2e-05,0.58007]
[1776719483012,45.51,75999.99,48.7,-0.99208,2e-05,0.58007]
[1776719483029,45.51,75987.59,48.7,-0.9923,2e-05,0.56584]
[1776719483742,45.51,75986.5,48.7,-0.99232,2e-05,0.5646]
[1776719485762,45.51,75992.13,48.7,-0.99222,2e-05,0.57103]
[1776719486722,45.51,75992.13,48.7,-0.99222,2e-05,0.57103]
[1776719486769,45.51,76002.23,48.7,-0.99204,2e-05,0.58268]
[1776719487776,45.51,76005.2,48.7,-0.99199,2e-05,0.58615]
[1776719488882,45.51,76005.2,48.7,-0.99199,2e-05,0.58615]
[1776719488983,45.52,76004.49,48.7,-0.992,2e-05,0.58542]
[1776719489635,45.52,76004.49,48.7,-0.992,2e-05,0.58542]
[1776719490797,45.52,76003.64,48.7,-0.99201,2e-05,0.5849]
[1776719491804,45.53,76004.14,48.7,-0.99203,2e-05,0.58276]
[1776719493061,45.53,76005.32,48.7,-0.99201,2e-05,0.58458]
[1776719493670,45.53,76005.32,48.7,-0.99201,2e-05,0.58458]
[1776719494508,45.54,76005.57,48.7,-0.99199,2e-05,0.58539]
[1776719495034,45.55,76003.8,48.7,-0.99202,2e-05,0.58392]
[1776719496839,45.57,76007.04,48.7,-0.99194,2e-05,0.58913]
[1776719497846,45.58,76005.53,48.7,-0.99195,2e-05,0.58819]
[1776719498551,45.58,76005.53,48.7,-0.99195,2e-05,0.58819]
[1776719498853,45.59,76004.31,48.7,-0.99196,2e-05,0.58766]
[1776719501879,45.63,76005.09,48.7,-0.9919,2e-05,0.59169]
[1776719502510,45.63,76005.09,48.7,-0.9919,2e-05,0.59169]
[1776719502608,45.63,76005.09,48.7,-0.9919,2e-05,0.59169]
[1776719502884,45.65,76007.38,48.7,-0.99184,2e-05,0.59556]
[1776719503891,45.66,76013.81,48.7,-0.9917,2e-05,0.60437]
[1776719504900,45.67,76020.88,48.7,-0.99155,2e-05,0.61388]
[1776719505922,45.67,76020.88,48.7,-0.99155,2e-05,0.61388]
[1776719506914,45.68,76022.68,48.7,-0.99151,2e-05,0.61622]
[1776719507920,45.68,76023.39,48.7,-0.9915,2e-05,0.61716]
[1776719508930,45.68,76022.53,48.7,-0.99151,2e-05,0.61619]
[1776719509937,45.68,75998.43,48.7,-0.99196,2e-05,0.58756]
[1776719510944,45.7,75988.09,48.7,-0.99212,2e-05,0.57688]
[1776719511950,45.71,75986.72,48.7,-0.99213,2e-05,0.57658]
[1776719513115,45.71,75986.72,48.7,-0.99213,2e-05,0.57658]
[1776719513134,45.75,75986.36,48.7,-0.99209,2e-05,0.57913]
[1776719513965,45.75,75987.25,48.7,-0.99207,2e-05,0.58016]
[1776719514974,45.77,75983.64,48.7,-0.99211,2e-05,0.57747]
[1776719515981,45.79,75976.99,48.7,-0.99221,2e-05,0.57127]
[1776719516550,45.79,75976.99,48.7,-0.99221,2e-05,0.57127]
[1776719516609,45.79,75976.99,48.7,-0.99221,2e-05,0.57127]
[1776719516987,45.81,75973.53,48.7,-0.99225,2e-05,0.5688]
[1776719517685,45.81,75973.53,48.7,-0.99225,2e-05,0.5688]
[1776719517995,45.83,75961.58,48.7,-0.99243,2e-05,0.55695]
[1776719519004,45.86,75959.62,48.7,-0.99244,2e-05,0.55637]
[1776719520019,45.88,75969.83,48.7,-0.99223,2e-05,0.56967]
[1776719520523,45.88,75969.83,48.7,-0.99223,2e-05,0.56967]
[1776719521019,45.91,75981.9,48.7,-0.99199,2e-05,0.58541]
[1776719521210,45.91,75981.9,48.7,-0.99199,2e-05,0.58541]
[1776719522027,45.93,75991.65,48.7,-0.99179,2e-05,0.59845]
[1776719523141,45.93,75993.91,48.7,-0.99174,2e-05,0.60126]
[1776719524041,45.93,75993.42,48.7,-0.99175,2e-05,0.60079]
[1776719525047,45.93,75992.07,48.7,-0.99178,2e-05,0.5993]
[1776719525295,45.93,75992.07,48.7,-0.99178,2e-05,0.5993]
[1776719525692,45.93,75992.07,48.7,-0.99178,2e-05,0.5993]
[1776719527061,45.94,75993.66,48.7,-0.99174,2e-05,0.6014]
[1776719527586,45.94,75993.66,48.7,-0.99174,2e-05,0.6014]
[1776719527676,45.94,75993.66,48.7,-0.99174,2e-05,0.6014]
[1776719528069,45.94,75984.82,48.7,-0.9919,2e-05,0.59111]
[1776719529076,45.94,75976.4,48.7,-0.99205,2e-05,0.58146]
[1776719530083,45.94,75976.79,48.7,-0.99204,2e-05,0.58203]
[1776719531090,45.96,75975.39,48.7,-0.99205,2e-05,0.58184]
[1776719533114,45.96,75977.89,48.7,-0.992,2e-05,0.58501]
[1776719534121,45.97,75978.53,48.7,-0.99198,2e-05,0.5859]
[1776719535128,45.97,75977.59,48.7,-0.992,2e-05,0.58495]
[1776719536135,45.97,75979.77,48.7,-0.99196,2e-05,0.58761]
[1776719537142,45.97,75981.73,48.7,-0.99192,2e-05,0.59003]
[1776719538149,45.98,75980.52,48.7,-0.99194,2e-05,0.58888]
[1776719538466,45.98,75980.52,48.7,-0.99194,2e-05,0.58888]
[1776719539662,45.98,75980.52,48.7,-0.99194,2e-05,0.58888]
[1776719540152,45.98,75980.52,48.7,-0.99194,2e-05,0.58888]
[1776719540200,45.98,75983.53,48.7,-0.99188,2e-05,0.59265]
[1776719541211,45.98,75980.89,48.7,-0.99192,2e-05,0.58969]
[1776719542473,45.98,75980.89,48.7,-0.99192,2e-05,0.58969]
[1776719544231,45.99,75979.32,48.7,-0.99195,2e-05,0.58824]
[1776719548259,45.99,75977.65,48.7,-0.99197,2e-05,0.58683]
[1776719552287,46.0,75976.54,48.7,-0.99202,2e-05,0.58299]
[1776719554302,46.0,75974.99,48.7,-0.99204,2e-05,0.58148]
[1776719555463,46.0,75974.99,48.7,-0.99204,2e-05,0.58148]
[1776719556916,46.01,75969.88,48.7,-0.99213,2e-05,0.5759]
[1776719557323,46.03,75965.66,48.7,-0.99218,2e-05,0.5726]
[1776719558330,46.05,75969.22,48.7,-0.99209,2e-05,0.57822]
[1776719560022,46.05,75970.82,48.7,-0.99206,2e-05,0.58021]
[1776719560519,46.05,75972.64,48.7,-0.99203,2e-05,0.58244]
[1776719561351,46.06,75974.58,48.7,-0.99199,2e-05,0.58482]
[1776719562358,46.06,75975.71,48.7,-0.99197,2e-05,0.58626]
[1776719566887,46.06,75975.54,48.7,-0.99197,2e-05,0.58646]
[1776719567395,46.07,75984.28,48.7,-0.9918,2e-05,0.59691]
[1776719568399,46.07,75987.94,48.7,-0.99174,2e-05,0.60133]
[1776719570414,46.07,75988.75,48.7,-0.99172,2e-05,0.6025]
[1776719572428,46.07,75989.78,48.7,-0.9917,2e-05,0.60392]
[1776719573346,46.07,75989.78,48.7,-0.9917,2e-05,0.60392]
[1776719575449,46.08,75991.62,48.7,-0.99166,2e-05,0.60639]
[1776719576456,46.08,75994.06,48.7,-0.99161,2e-05,0.6094]
[1776719578469,46.08,75996.33,48.7,-0.99156,2e-05,0.61228]
[1776719580484,46.08,75995.05,48.7,-0.99159,2e-05,0.61091]
[1776719582498,46.08,75987.64,48.7,-0.99172,2e-05,0.60226]
[1776719583517,46.09,75984.65,48.7,-0.99177,2e-05,0.59883]
[1776719585361,46.09,75984.97,48.7,-0.99177,2e-05,0.59931]
[1776719585733,46.09,75984.97,48.7,-0.99177,2e-05,0.59931]
[1776719586185,46.09,75978.97,48.7,-0.99187,2e-05,0.59239]
[1776719586526,46.1,75975.74,48.7,-0.99191,2e-05,0.5898]
[1776719587533,46.12,75970.53,48.7,-0.99199,2e-05,0.58498]
[1776719588542,46.12,75971.2,48.7,-0.99197,2e-05,0.58589]
[1776719591170,46.14,75968.68,48.7,-0.992,2e-05,0.58441]
[1776719591563,46.14,75964.58,48.7,-0.99207,2e-05,0.57983]
[1776719592570,46.15,75965.31,48.7,-0.99205,2e-05,0.58081]
[1776719593577,46.15,75963.6,48.7,-0.99208,2e-05,0.57899]
[1776719594584,46.15,75965.92,48.7,-0.99204,2e-05,0.58179]
[1776719595591,46.15,75966.88,48.7,-0.99202,2e-05,0.58303]
[1776719597605,46.19,75967.74,48.7,-0.99196,2e-05,0.58666]
[1776719601633,46.25,75965.2,48.7,-0.99193,2e-05,0.58864]
[1776719602640,46.25,75966.83,48.7,-0.9919,2e-05,0.59065]
[1776719603647,46.26,75968.68,48.7,-0.99186,2e-05,0.59292]
[1776719604654,46.26,75970.13,48.7,-0.99184,2e-05,0.59472]
[1776719605661,46.26,75971.33,48.7,-0.99181,2e-05,0.59623]
[1776719606668,46.26,75972.07,48.7,-0.9918,2e-05,0.59721]
[1776719609214,46.26,75974.0,48.7,-0.99176,2e-05,0.59968]
[1776719609689,46.26,75980.47,48.7,-0.99164,2e-05,0.60742]
[1776719610696,46.27,75986.75,48.7,-0.99152,2e-05,0.61499]
[1776719611703,46.27,75985.58,48.7,-0.99158,2e-05,0.61047]
[1776719613183,46.27,75985.58,48.7,-0.99158,2e-05,0.61047]
[1776719613282,46.27,75985.1,48.7,-0.99159,2e-05,0.60997]
[1776719613717,46.27,75990.47,48.7,-0.99149,2e-05,0.61648]
[1776719614724,46.27,75991.73,48.7,-0.99147,2e-05,0.61806]
[1776719618756,46.27,75995.26,48.7,-0.9914,2e-05,0.6226]
[1776719619763,46.27,75997.41,48.7,-0.99135,2e-05,0.62526]
[1776719622784,46.29,75998.38,48.7,-0.99131,2e-05,0.62795]
[1776719624458,46.29,75998.31,48.7,-0.99131,2e-05,0.62791]
[1776719624816,46.29,76019.51,48.7,-0.9909,2e-05,0.65424]
[1776719625601,46.29,76019.51,48.7,-0.9909,2e-05,0.65424]
[1776719625652,46.29,76019.51,48.7,-0.9909,2e-05,0.65424]
[1776719625815,46.29,76040.17,48.7,-0.99048,2e-05,0.68072]
[1776719626509,46.29,76040.17,48.7,-0.99048,2e-05,0.68072]
[1776719626822,46.32,76046.67,48.7,-0.99031,2e-05,0.69159]
[1776719627829,46.33,76044.32,48.7,-0.99035,2e-05,0.68871]
[1776719628836,46.39,76041.76,48.7,-0.99033,2e-05,0.69022]
[1776719629842,46.45,76039.49,48.7,-0.9903,2e-05,0.6921]
[1776719631857,46.45,76037.99,48.7,-0.99033,2e-05,0.69013]
[1776719632617,46.45,76037.99,48.7,-0.99033,2e-05,0.69013]
[1776719632864,46.45,76035.95,48.7,-0.99037,2e-05,0.68746]
[1776719633871,46.45,76034.75,48.7,-0.99039,2e-05,0.68589]
[1776719635885,46.45,76033.92,48.7,-0.99041,2e-05,0.6848]
[1776719638905,46.45,76035.28,48.7,-0.99038,2e-05,0.68658]
[1776719642934,46.45,76033.38,48.7,-0.99042,2e-05,0.6841]
[1776719643941,46.45,76031.25,48.7,-0.99047,2e-05,0.68133]
[1776719644292,46.45,76031.25,48.7,-0.99047,2e-05,0.68133]
[1776719644948,46.45,76026.43,48.7,-0.99057,2e-05,0.67509]
[1776719645955,46.45,76025.92,48.7,-0.99058,2e-05,0.67443]
[1776719646962,46.45,76026.46,48.7,-0.99057,2e-05,0.67513]
[1776719647970,46.45,76023.6,48.7,-0.99062,2e-05,0.67145]
[1776719648977,46.45,76022.95,48.7,-0.99064,2e-05,0.67061]
[1776719650998,46.45,76021.23,48.7,-0.99067,2e-05,0.66841]
[1776719652014,46.45,76021.88,48.7,-0.99066,2e-05,0.66924]
[1776719653013,46.45,76020.77,48.7,-0.99068,2e-05,0.66782]
[1776719658050,46.45,76020.53,48.7,-0.99069,2e-05,0.66752]
[1776719662079,46.45,76021.44,48.7,-0.99067,2e-05,0.66868]
[1776719663086,46.45,76020.94,48.7,-0.99068,2e-05,0.66804]
[1776719664618,46.45,76020.71,48.7,-0.99068,2e-05,0.66775]
[1776719665101,46.45,76032.45,48.7,-0.99044,2e-05,0.68289]
[1776719666108,46.45,76043.16,48.7,-0.99022,2e-05,0.69694]
[1776719667115,46.45,76043.58,48.7,-0.99021,2e-05,0.6975]
[1776719671143,46.5,76042.24,48.7,-0.99021,2e-05,0.69711]
[1776719672150,46.5,76041.48,48.7,-0.99022,2e-05,0.69611]
[1776719673158,46.5,76037.51,48.7,-0.99031,2e-05,0.69088]
[1776719674165,46.5,76035.26,48.7,-0.99035,2e-05,0.68793]
[1776719675172,46.56,76034.43,48.7,-0.99029,2e-05,0.69169]
[1776719676179,46.62,76030.39,48.7,-0.9903,2e-05,0.69124]
[1776719678193,46.74,76031.0,48.7,-0.99013,2e-05,0.70178]
[1776719679199,46.8,76030.22,48.7,-0.99007,2e-05,0.70563]
[1776719680207,46.86,76032.28,48.7,-0.98995,2e-05,0.71328]
[1776719681214,46.86,76033.33,48.7,-0.98992,2e-05,0.71469]
[1776719681666,46.86,76033.33,48.7,-0.98992,2e-05,0.71469]
[1776719685152,47.04,76033.08,48.7,-0.98969,2e-05,0.72919]
[1776719688690,47.22,76033.0,48.7,-0.98945,2e-05,0.74406]
[1776719689270,47.22,76033.65,48.7,-0.98943,2e-05,0.74495]
[1776719690278,47.22,76034.6,48.7,-0.98941,2e-05,0.74626]
[1776719692292,47.22,76033.79,48.7,-0.98943,2e-05,0.74514]
[1776719695313,47.22,76034.56,48.7,-0.98941,2e-05,0.7462]
[1776719697326,47.22,76033.16,48.7,-0.98944,2e-05,0.74428]
[1776719698334,47.22,76034.26,48.7,-0.98942,2e-05,0.74579]
[1776719700348,47.22,76032.03,48.7,-0.98947,2e-05,0.74273]
[1776719703369,47.22,76033.77,48.7,-0.98943,2e-05,0.74512]
[1776719704376,47.22,76033.14,48.7,-0.98944,2e-05,0.74425]
[1776719705383,47.22,76034.27,48.7,-0.98942,2e-05,0.7458]
[1776719708404,47.22,76033.44,48.7,-0.98944,2e-05,0.74466]
[1776719710419,47.34,76032.83,48.7,-0.98929,2e-05,0.75388]
[1776719711428,47.34,76034.13,48.7,-0.98925,2e-05,0.75619]
[1776719712435,47.4,76034.94,48.7,-0.98915,2e-05,0.76238]
[1776719714758,47.46,76034.91,48.7,-0.98906,2e-05,0.76742]
[1776719715458,47.58,76044.18,48.7,-0.98868,2e-05,0.79081]
[1776719716466,47.64,76048.45,48.7,-0.9885,2e-05,0.80215]
[1776719717473,47.65,76049.7,48.7,-0.98846,2e-05,0.80448]
[1776719718480,47.65,76054.05,48.7,-0.98835,2e-05,0.81134]
[1776719719487,47.66,76059.67,48.7,-0.9882,2e-05,0.82011]
[1776719721274,47.72,76063.96,48.7,-0.98801,2e-05,0.83176]
[1776719721501,47.72,76069.22,48.7,-0.98788,2e-05,0.83961]
[1776719722508,47.78,76069.94,48.7,-0.98777,2e-05,0.84605]
[1776719723514,47.84,76070.91,48.7,-0.98766,3e-05,0.85289]
[1776719725529,47.85,76072.24,48.7,-0.98761,3e-05,0.856]
[1776719726536,47.85,76067.87,48.7,-0.98771,3e-05,0.84992]
[1776719727543,47.86,76058.52,48.7,-0.98793,2e-05,0.83644]
[1776719728550,47.87,76052.98,48.7,-0.98806,2e-05,0.82875]
[1776719729557,47.87,76054.01,48.7,-0.98803,2e-05,0.83028]
[1776719730564,47.87,76052.45,48.7,-0.98807,2e-05,0.82797]
[1776719731570,47.87,76053.1,48.7,-0.9881,2e-05,0.82552]
[1776719736606,47.9,76052.96,48.7,-0.98806,2e-05,0.82797]
[1776719741644,47.93,76052.55,48.7,-0.98802,2e-05,0.83003]
[1776719742651,47.94,76053.49,48.7,-0.98799,2e-05,0.83196]
[1776719743658,47.94,76054.89,48.7,-0.98795,2e-05,0.83457]
[1776719744665,47.95,76052.87,48.7,-0.98799,2e-05,0.83211]
[1776719747686,47.97,76058.82,48.7,-0.98782,2e-05,0.84257]
[1776719748693,47.97,76061.96,48.7,-0.98773,2e-05,0.84782]
[1776719749700,47.98,76063.28,48.7,-0.98769,3e-05,0.85035]
[1776719750707,48.04,76064.55,48.7,-0.98757,3e-05,0.85764]
[1776719752721,48.1,76065.44,48.7,-0.98744,3e-05,0.86492]
[1776719755744,48.23,76069.32,48.7,-0.98715,3e-05,0.88227]
[1776719756751,48.29,76071.69,48.7,-0.987,3e-05,0.8914]
[1776719757758,48.35,76072.5,48.7,-0.98689,3e-05,0.89815]
[1776719762793,48.64,76072.4,48.7,-0.98642,3e-05,0.92563]
[1776719763800,48.7,76073.34,48.7,-0.9863,3e-05,0.9327]
[1776719766821,48.88,76072.62,48.7,-0.98603,3e-05,0.94833]
[1776719771856,48.97,76072.53,48.7,-0.9859,3e-05,0.95607]
[1776719773870,48.98,76073.45,48.7,-0.98586,3e-05,0.9587]
[1776719774877,48.98,76066.15,48.7,-0.98605,3e-05,0.94746]
[1776719775884,49.04,76060.01,48.7,-0.98612,3e-05,0.94319]
[1776719776890,49.1,76059.01,48.7,-0.98605,3e-05,0.94716]
[1776719777898,49.16,76058.11,48.7,-0.98598,3e-05,0.9513]
[1776719781925,49.4,76056.85,48.7,-0.98563,3e-05,0.97171]
[1776719784950,49.58,76048.67,48.7,-0.98557,3e-05,0.97528]
[1776719786314,49.58,76047.46,48.7,-0.98559,3e-05,0.97388]
[1776719786967,49.64,76046.08,48.7,-0.98553,3e-05,0.97726]
[1776719787973,49.7,76045.08,48.7,-0.98546,3e-05,0.98125]
[1776719793008,49.95,76044.41,48.7,-0.98515,3e-05,0.99886]
[1776719794015,50.01,76045.1,48.7,-0.98503,3e-05,1.00567]
[1776719797036,50.08,76044.34,48.7,-0.98493,3e-05,1.01123]
[1776719800057,50.26,76045.18,48.7,-0.98461,3e-05,1.02975]
[1776719801063,50.31,76044.25,48.7,-0.98454,3e-05,1.03392]
[1776719804085,50.49,76043.29,48.7,-0.98426,3e-05,1.04953]
[1776719809129,50.79,76043.22,48.7,-0.98376,3e-05,1.07804]
[1776719812150,50.85,76044.07,48.7,-0.98362,3e-05,1.08609]
[1776719814164,50.86,76042.87,48.7,-0.98364,3e-05,1.0851]
[1776719815258,50.86,76042.87,48.7,-0.98364,3e-05,1.0851]
[1776719815359,50.87,76041.67,48.7,-0.98367,3e-05,1.08357]
[1776719816185,50.88,76034.35,48.7,-0.98388,3e-05,1.07154]
[1776719817192,50.93,76029.28,48.7,-0.98393,3e-05,1.06844]
[1776719821223,51.11,76034.55,48.7,-0.98347,3e-05,1.09456]
[1776719822228,51.16,76041.76,48.7,-0.98316,3e-05,1.11227]
[1776719822691,51.16,76041.76,48.7,-0.98316,3e-05,1.11227]
[1776719824243,51.17,76042.94,48.7,-0.98311,3e-05,1.11532]
[1776719828270,51.19,76042.29,48.7,-0.98309,3e-05,1.11611]
[1776719833305,51.21,76042.81,48.7,-0.98303,3e-05,1.1194]
[1776719836326,51.23,76040.23,48.7,-0.98309,3e-05,1.11629]
[1776719837333,51.23,76039.15,48.7,-0.98311,3e-05,1.11486]
[1776719839347,51.24,76037.9,48.7,-0.98314,3e-05,1.11362]
[1776719840748,51.24,76037.9,48.7,-0.98314,3e-05,1.11362]
[1776719841361,51.25,76032.38,48.7,-0.98329,3e-05,1.10494]
[1776719842368,51.26,76029.11,48.7,-0.98338,3e-05,1.09974]
[1776719842707,51.26,76029.11,48.7,-0.98338,3e-05,1.09974]
[1776719843375,51.26,76027.88,48.7,-0.98341,3e-05,1.09809]
[1776719844382,51.27,76027.02,48.7,-0.98342,3e-05,1.0971]
[1776719845389,51.27,76028.96,48.7,-0.98336,3e-05,1.10096]
[1776719846396,51.28,76027.33,48.7,-0.9834,3e-05,1.09863]
[1776719852439,51.35,76027.09,48.7,-0.98334,3e-05,1.10079]
[1776719857474,51.38,76030.26,48.7,-0.9832,3e-05,1.10922]
[1776719858481,51.39,76029.55,48.7,-0.98321,3e-05,1.10846]
[1776719859488,51.39,76028.98,48.7,-0.98322,3e-05,1.10795]
[1776719861502,51.4,76028.32,48.7,-0.98322,3e-05,1.10775]
[1776719864524,51.42,76024.17,48.7,-0.98332,3e-05,1.10198]
[1776719865531,51.42,76023.45,48.7,-0.98334,3e-05,1.10122]
[1776719866537,51.43,76022.83,48.7,-0.98335,3e-05,1.10063]
[1776719870565,51.45,76021.34,48.7,-0.98336,3e-05,1.1]
[1776719871572,51.45,76020.6,48.7,-0.98337,3e-05,1.09921]
[1776719875600,51.47,76022.17,48.7,-0.98329,3e-05,1.10387]
[1776719877614,51.48,76021.01,48.7,-0.98331,3e-05,1.10282]
[1776719882652,51.5,76020.89,48.7,-0.98327,3e-05,1.10502]
[1776719889418,51.52,76020.72,48.7,-0.98324,3e-05,1.10664]
[1776719889701,51.54,76018.8,48.7,-0.98327,3e-05,1.10474]
[1776719891385,51.54,76018.8,48.7,-0.98327,3e-05,1.10474]
[1776719891486,51.54,76018.55,48.7,-0.98327,3e-05,1.10478]
[1776719891716,51.55,76015.53,48.7,-0.98335,3e-05,1.10005]
[1776719892799,51.55,76011.55,48.7,-0.98347,3e-05,1.09368]
[1776719893730,51.56,76009.24,48.7,-0.98353,3e-05,1.09022]
[1776719894737,51.56,76010.29,48.7,-0.98349,3e-05,1.09252]
[1776719895744,51.57,76009.51,48.7,-0.9835,3e-05,1.09168]
[1776719897757,51.58,76008.83,48.7,-0.9835,3e-05,1.09152]
[1776719898694,51.58,76008.83,48.7,-0.9835,3e-05,1.09152]
[1776719898765,51.58,76003.73,48.7,-0.98365,3e-05,1.08331]
[1776719899772,51.59,75998.9,48.7,-0.98378,3e-05,1.07562]
[1776719900779,51.6,75997.95,48.7,-0.9838,3e-05,1.07454]
[1776719902188,51.6,75997.95,48.7,-0.9838,3e-05,1.07454]
[1776719902507,51.6,76003.61,48.7,-0.98362,3e-05,1.08467]
[1776719902719,51.6,76003.61,48.7,-0.98362,3e-05,1.08467]
[1776719903022,51.6,76003.61,48.7,-0.98362,3e-05,1.08467]
[1776719903036,51.61,75996.81,48.7,-0.98382,3e-05,1.07364]
[1776719904124,51.61,75996.81,48.7,-0.98382,3e-05,1.07364]
[1776719904217,51.61,75986.45,48.7,-0.98412,3e-05,1.05624]
[1776719905360,51.61,75986.45,48.7,-0.98412,3e-05,1.05624]
[1776719905456,51.61,75984.47,48.7,-0.98418,3e-05,1.05294]
[1776719906032,51.61,75980.15,48.7,-0.9843,3e-05,1.04577]
[1776719907828,51.61,75973.43,48.7,-0.98449,3e-05,1.03469]
[1776719908836,51.61,75969.99,48.7,-0.98459,3e-05,1.02905]
[1776719909939,51.61,75969.99,48.7,-0.98459,3e-05,1.02905]
[1776719910029,51.61,75968.09,48.7,-0.98464,3e-05,1.02595]
[1776719910849,51.61,75967.56,48.7,-0.98466,3e-05,1.02508]
[1776719912863,51.61,75964.55,48.7,-0.98481,3e-05,1.01564]
[1776719914007,51.61,75964.55,48.7,-0.98481,3e-05,1.01564]
[1776719914878,51.61,75962.66,48.7,-0.98486,3e-05,1.01259]
[1776719917490,51.61,75961.57,48.7,-0.98489,3e-05,1.01083]
[1776719917898,51.61,75960.51,48.7,-0.98492,3e-05,1.00912]
[1776719919912,51.61,75964.48,48.7,-0.98481,3e-05,1.01553]
[1776719921349,51.61,75964.48,48.7,-0.98481,3e-05,1.01553]
[1776719921410,51.61,75966.83,48.7,-0.98474,3e-05,1.01934]
[1776719922140,51.61,75966.83,48.7,-0.98474,3e-05,1.01934]
[1776719922184,51.61,75960.46,48.7,-0.98492,3e-05,1.00904]
[1776719923239,51.61,75960.46,48.7,-0.98492,3e-05,1.00904]
[1776719923331,51.61,75951.82,48.7,-0.98516,3e-05,0.99519]
[1776719924173,51.61,75951.82,48.7,-0.98516,3e-05,0.99519]
[1776719924222,51.61,75951.87,48.7,-0.98516,3e-05,0.99527]
[1776719925366,51.61,75944.01,48.7,-0.98537,3e-05,0.9828]
[1776719926273,51.61,75940.64,48.7,-0.98546,3e-05,0.97749]
[1776719926962,51.61,75945.77,48.7,-0.98533,3e-05,0.98558]
[1776719927969,51.61,75948.51,48.7,-0.98525,3e-05,0.98992]
[1776719930992,51.61,75947.8,48.7,-0.98527,3e-05,0.9888]
[1776719934012,51.61,75949.49,48.7,-0.98522,3e-05,0.99148]
[1776719936027,51.61,75948.52,48.7,-0.98525,3e-05,0.98994]
[1776719936826,51.61,75948.52,48.7,-0.98525,3e-05,0.98994]
[1776719937034,51.61,75951.96,48.7,-0.98516,3e-05,0.99541]
[1776719938041,51.61,75955.88,48.7,-0.98505,3e-05,1.00168]
[1776719942069,51.61,75956.59,48.7,-0.98503,3e-05,1.00282]
[1776719944083,51.61,75957.69,48.7,-0.985,3e-05,1.00458]
[1776719945090,51.61,75961.43,48.7,-0.9849,3e-05,1.0106]
[1776719946097,51.61,75958.84,48.7,-0.98497,3e-05,1.00643]
[1776719947104,51.61,75953.87,48.7,-0.9851,3e-05,0.99846]
[1776719948454,51.61,75947.51,48.7,-0.98528,3e-05,0.98834]
[1776719948821,51.61,75947.51,48.7,-0.98528,3e-05,0.98834]
[1776719948939,51.61,75947.51,48.7,-0.98528,3e-05,0.98834]
[1776719949190,51.61,75937.99,48.7,-0.98554,3e-05,0.97334]
[1776719950125,51.61,75927.89,48.7,-0.9858,3e-05,0.95761]
[1776719951198,51.61,75925.72,48.7,-0.98586,3e-05,0.95426]
[1776719953153,51.61,75926.44,48.7,-0.98584,3e-05,0.95537]
[1776719955167,51.61,75918.57,48.7,-0.98605,3e-05,0.94329]
[1776719955882,51.61,75918.57,48.7,-0.98605,3e-05,0.94329]
[1776719955912,51.61,75918.57,48.7,-0.98605,3e-05,0.94329]
[1776719956253,51.61,75918.57,48.7,-0.98605,3e-05,0.94329]
[1776719956470,51.61,75918.57,48.7,-0.98605,3e-05,0.94329]
[1776719956557,51.61,75908.3,48.7,-0.98631,3e-05,0.92769]
[1776719957119,51.61,75908.3,48.7,-0.98631,3e-05,0.92769]
[1776719957628,51.61,75896.62,48.7,-0.98661,3e-05,0.91021]
[1776719958203,51.61,75901.09,48.7,-0.9865,3e-05,0.91687]
[1776719959167,51.61,75901.09,48.7,-0.9865,3e-05,0.91687]
[1776719959211,51.61,75906.3,48.7,-0.98637,3e-05,0.92468]
[1776719960217,51.61,75907.6,48.7,-0.98633,3e-05,0.92664]
[1776719961574,51.61,75908.37,48.7,-0.98631,3e-05,0.9278]
[1776719962232,51.61,75911.2,48.7,-0.98624,3e-05,0.93208]
[1776719963240,51.61,75911.77,48.7,-0.98622,3e-05,0.93294]
[1776719964247,51.61,75910.6,48.7,-0.98626,3e-05,0.93117]
[1776719965578,51.61,75911.84,48.7,-0.98622,3e-05,0.93305]
[1776719966261,51.61,75913.34,48.7,-0.98618,3e-05,0.93532]
[1776719970474,51.61,75913.83,48.7,-0.98617,3e-05,0.93606]
[1776719970565,51.61,75914.44,48.7,-0.98616,3e-05,0.93699]
[1776719971299,51.61,75917.73,48.7,-0.98613,3e-05,0.93769]
[1776719972305,51.61,75918.74,48.7,-0.98611,3e-05,0.93923]
[1776719974642,51.61,75919.51,48.7,-0.98609,3e-05,0.9404]
[1776719975326,51.61,75924.76,48.7,-0.98595,3e-05,0.94844]
[1776719976333,51.61,75931.63,48.7,-0.98577,3e-05,0.95903]
[1776719977542,51.61,75933.07,48.7,-0.98573,3e-05,0.96127]
[1776719978346,51.61,75937.46,48.7,-0.98561,3e-05,0.9681]
[1776719980361,51.61,75939.01,48.7,-0.98557,3e-05,0.97052]
[1776719982375,51.61,75940.1,48.7,-0.98554,3e-05,0.97223]
[1776719984389,51.61,75936.24,48.7,-0.98565,3e-05,0.9662]
[1776719985396,51.61,75934.05,48.7,-0.9857,3e-05,0.96279]
[1776719988417,51.61,75932.88,48.7,-0.98574,3e-05,0.96097]
[1776719989445,51.61,75933.9,48.7,-0.98571,3e-05,0.96256]
[1776719990431,51.61,75941.76,48.7,-0.9855,3e-05,0.97483]
[1776719991438,51.61,75943.69,48.7,-0.98545,3e-05,0.97786]
[1776719995466,51.61,75944.46,48.7,-0.98543,3e-05,0.97907]
[1776719996473,51.61,75946.81,48.7,-0.98536,3e-05,0.98278]
[1776719997480,51.61,75947.92,48.7,-0.98533,3e-05,0.98453]
[1776719999551,51.61,75948.42,48.7,-0.98532,3e-05,0.98532]
[1776719999601,51.61,75949.52,48.7,-0.98529,3e-05,0.98707]
[1776720000501,51.61,75952.9,48.7,-0.9852,3e-05,0.99243]
[1776720001508,51.61,75954.48,48.7,-0.98515,3e-05,0.99495]
[1776720002199,51.61,75954.48,48.7,-0.98515,3e-05,0.99495]
[1776720002285,51.61,75954.48,48.7,-0.98515,3e-05,0.99495]
[1776720002390,51.61,75954.48,48.7,-0.98515,3e-05,0.99495]
[1776720002515,51.61,75959.07,48.7,-0.98503,3e-05,1.00229]
[1776720003522,51.61,75963.02,48.7,-0.98492,3e-05,1.00864]
[1776720004529,51.61,75963.6,48.7,-0.9849,3e-05,1.00958]
[1776720006543,51.61,75969.22,48.7,-0.98474,3e-05,1.01867]
[1776720007568,51.61,75973.66,48.7,-0.98462,3e-05,1.02591]
[1776720008565,51.61,75975.01,48.7,-0.98458,3e-05,1.02811]
[1776720011615,51.61,75957.66,48.7,-0.98506,3e-05,1.00003]
[1776720012598,51.61,75954.74,48.7,-0.98515,3e-05,0.99537]
[1776720013606,51.61,75953.97,48.7,-0.98517,3e-05,0.99414]
[1776720014613,51.61,75955.47,48.7,-0.98513,3e-05,0.99653]
[1776720015619,51.61,75956.19,48.7,-0.98511,3e-05,0.99768]
[1776720017634,51.61,75955.5,48.7,-0.98512,3e-05,0.99658]
[1776720018641,51.61,75957.17,48.7,-0.98508,3e-05,0.99925]
[1776720020655,51.61,75958.48,48.7,-0.98504,3e-05,1.00135]
[1776720021662,51.61,75957.85,48.7,-0.98506,3e-05,1.00034]
[1776720022669,51.61,75959.06,48.7,-0.98503,3e-05,1.00227]
[1776720023676,51.61,75959.76,48.7,-0.98501,3e-05,1.0034]
[1776720024684,51.61,75961.84,48.7,-0.98495,3e-05,1.00674]
[1776720025692,51.61,75962.91,48.7,-0.98492,3e-05,1.00846]
[1776720028710,51.61,75961.76,48.7,-0.98495,3e-05,1.00661]
[1776720031446,51.61,75961.99,48.7,-0.98495,3e-05,1.00698]
[1776720031642,51.61,75962.58,48.7,-0.98499,3e-05,1.00342]
[1776720032031,51.61,75962.58,48.7,-0.98499,3e-05,1.00342]
[1776720032435,51.61,75962.58,48.7,-0.98499,3e-05,1.00342]
[1776720032537,51.61,75971.29,48.7,-0.98475,3e-05,1.01748]
[1776720032740,51.61,75978.31,48.7,-0.98455,3e-05,1.02893]
[1776720033747,51.61,75982.69,48.7,-0.98443,3e-05,1.03613]
[1776720035549,51.61,75988.38,48.7,-0.98426,3e-05,1.04553]
[1776720038781,51.61,75991.57,48.7,-0.98417,3e-05,1.05083]
[1776720039790,51.61,75992.52,48.7,-0.98414,3e-05,1.05241]
[1776720042810,51.61,75993.57,48.7,-0.98411,3e-05,1.05417]
[1776720047849,51.61,75993.75,48.7,-0.98411,3e-05,1.05447]
[1776720052588,51.61,75993.93,48.7,-0.9841,3e-05,1.05477]
[1776720053437,51.61,75993.93,48.7,-0.9841,3e-05,1.05477]
[1776720053590,51.61,75993.93,48.7,-0.9841,3e-05,1.05477]
[1776720056915,51.61,75996.31,48.7,-0.98403,3e-05,1.05875]
[1776720057922,51.61,75997.19,48.7,-0.98401,3e-05,1.06022]
[1776720058928,51.61,76000.78,48.7,-0.9839,3e-05,1.06625]
[1776720059936,51.61,76002.94,48.7,-0.98384,3e-05,1.0699]
[1776720060943,51.61,76004.97,48.7,-0.98378,3e-05,1.07333]
[1776720062269,51.61,76004.97,48.7,-0.98378,3e-05,1.07333]
[1776720062558,51.61,76006.81,48.7,-0.98372,3e-05,1.07645]
[1776720062959,51.61,76009.26,48.7,-0.98365,3e-05,1.08061]
[1776720063966,51.61,76012.05,48.7,-0.98357,3e-05,1.08537]
[1776720064973,51.61,76009.32,48.7,-0.98365,3e-05,1.08071]
[1776720065980,51.61,76005.54,48.7,-0.98376,3e-05,1.07429]
[1776720066986,51.61,76004.69,48.7,-0.98379,3e-05,1.07285]
[1776720069000,51.61,76005.5,48.7,-0.98376,3e-05,1.07423]
[1776720074037,51.61,76010.39,48.7,-0.98362,3e-05,1.08253]
[1776720075050,51.61,76014.39,48.7,-0.9835,3e-05,1.08937]
[1776720076055,51.61,76016.43,48.7,-0.98344,3e-05,1.09286]
[1776720077063,51.61,76017.83,48.7,-0.98339,3e-05,1.09527]
[1776720078070,51.61,76017.13,48.7,-0.98342,3e-05,1.09407]
[1776720081091,51.61,76018.24,48.7,-0.98338,3e-05,1.09597]
[1776720082097,51.61,76021.25,48.7,-0.98329,3e-05,1.10116]
[1776720083105,51.61,76023.56,48.7,-0.98322,3e-05,1.10516]
[1776720087132,51.61,76019.46,48.7,-0.98334,3e-05,1.09808]
[1776720088140,51.61,76018.56,48.7,-0.98337,3e-05,1.09653]
[1776720093175,51.61,76018.53,48.7,-0.98344,3e-05,1.0917]
[1776720094182,51.61,76017.63,48.7,-0.98347,3e-05,1.09015]
[1776720099217,51.61,76016.39,48.7,-0.98351,3e-05,1.08803]
[1776720101586,51.61,76016.39,48.7,-0.98351,3e-05,1.08803]
[1776720103128,51.61,76015.82,48.7,-0.98352,3e-05,1.08705]
[1776720104252,51.61,76012.05,48.7,-0.98364,3e-05,1.08062]
[1776720105259,51.61,76009.7,48.7,-0.98371,3e-05,1.07662]
[1776720106266,51.61,76005.68,48.7,-0.98383,3e-05,1.06982]
[1776720107272,51.61,76004.73,48.7,-0.98385,3e-05,1.06821]
[1776720108280,51.61,76004.08,48.7,-0.98387,3e-05,1.06712]
[1776720114322,51.61,76005.36,48.7,-0.98384,3e-05,1.06928]
[1776720116952,51.61,76005.41,48.7,-0.98383,3e-05,1.06936]
[1776720119726,51.61,76005.43,48.7,-0.98383,3e-05,1.06939]
[1776720123386,51.61,76004.77,48.7,-0.98385,3e-05,1.06828]
[1776720128421,51.61,76004.17,48.7,-0.98387,3e-05,1.06727]
[1776720133458,51.61,76010.15,48.7,-0.98369,3e-05,1.07739]
[1776720134466,51.61,76013.51,48.7,-0.98359,3e-05,1.08311]
[1776720135472,51.61,76017.76,48.7,-0.98347,3e-05,1.09038]
[1776720136480,51.61,76020.0,48.7,-0.9834,3e-05,1.09422]
[1776720137487,51.61,76021.43,48.7,-0.98335,3e-05,1.09668]
[1776720140509,51.61,76023.45,48.7,-0.98329,3e-05,1.10017]
[1776720142525,51.61,76024.46,48.7,-0.98326,3e-05,1.10191]
[1776720147560,51.61,76025.41,48.7,-0.98323,3e-05,1.10355]
[1776720151587,51.61,76026.68,48.7,-0.98327,3e-05,1.10095]
[1776720153601,51.61,76025.0,48.7,-0.98332,3e-05,1.09805]
[1776720154609,51.61,76021.46,48.7,-0.98342,3e-05,1.09195]
[1776720160650,51.61,76021.01,48.7,-0.98344,3e-05,1.09118]
[1776720165696,51.61,76021.22,48.7,-0.98343,3e-05,1.09154]
[1776720170731,51.61,76022.06,48.7,-0.98341,3e-05,1.09298]
[1776720174759,51.61,76023.58,48.7,-0.98336,3e-05,1.0956]
[1776720176772,51.61,76024.23,48.7,-0.98334,3e-05,1.09672]
[1776720177779,51.61,76025.02,48.7,-0.98332,3e-05,1.09808]
[1776720182815,51.61,76024.45,48.7,-0.98333,3e-05,1.0971]
[1776720187850,51.61,76024.44,48.7,-0.98333,3e-05,1.09708]
[1776720188572,51.61,76024.44,48.7,-0.98333,3e-05,1.09708]
[1776720188900,51.61,76024.49,48.7,-0.98333,3e-05,1.09717]
[1776720189569,51.61,76024.49,48.7,-0.98333,3e-05,1.09717]
[1776720189576,51.61,76024.49,48.7,-0.98333,3e-05,1.09717]
[1776720189695,51.61,76024.49,48.7,-0.98333,3e-05,1.09717]
[1776720189787,51.61,76024.49,48.7,-0.98333,3e-05,1.09717]
[1776720192885,51.61,76021.29,48.7,-0.98343,3e-05,1.09166]
[1776720193891,51.61,76015.86,48.7,-0.98359,3e-05,1.08237]
[1776720195221,51.61,76015.86,48.7,-0.98359,3e-05,1.08237]
[1776720195292,51.61,76012.07,48.7,-0.98371,3e-05,1.07592]
[1776720195912,51.61,76009.11,48.7,-0.98379,3e-05,1.0709]
[1776720196919,51.61,76008.4,48.7,-0.98381,3e-05,1.0697]
[1776720197927,51.61,76007.8,48.7,-0.98383,3e-05,1.06869]
[1776720201279,51.61,76008.48,48.7,-0.98381,3e-05,1.06983]
[1776720201954,51.61,76007.65,48.7,-0.98384,3e-05,1.06843]
[1776720203968,51.61,76008.35,48.7,-0.98382,3e-05,1.06961]
[1776720205785,51.61,76007.43,48.7,-0.98384,3e-05,1.06806]
[1776720205983,51.61,75997.22,48.7,-0.98414,3e-05,1.05093]
[1776720206990,51.61,75995.61,48.7,-0.98419,3e-05,1.04825]
[1776720208902,51.61,75995.61,48.7,-0.98419,3e-05,1.04825]
[1776720207997,51.61,75994.47,48.7,-0.98422,3e-05,1.04635]
[1776720209004,51.61,75995.01,48.7,-0.98421,3e-05,1.04725]
[1776720210011,51.61,75995.55,48.7,-0.98419,3e-05,1.04815]
[1776720211017,51.61,75995.98,48.7,-0.98425,3e-05,1.04421]
[1776720213047,51.61,75996.8,48.7,-0.98422,3e-05,1.04557]
[1776720214054,51.61,75996.26,48.7,-0.98424,3e-05,1.04468]
[1776720216068,51.61,75995.5,48.7,-0.98426,3e-05,1.04342]
[1776720220994,51.61,75995.4,48.7,-0.98426,3e-05,1.04325]
[1776720221103,51.61,76002.28,48.7,-0.98406,3e-05,1.05471]
[1776720222110,51.61,76011.63,48.7,-0.98379,3e-05,1.07044]
[1776720223117,51.61,76011.57,48.7,-0.98379,3e-05,1.07034]
[1776720226138,51.61,76012.42,48.7,-0.98376,3e-05,1.07178]
[1776720228152,51.61,76015.43,48.7,-0.98367,3e-05,1.07689]
[1776720229159,51.61,76017.54,48.7,-0.98361,3e-05,1.08048]
[1776720233187,51.61,76019.41,48.7,-0.98355,3e-05,1.08367]
[1776720234194,51.61,76020.74,48.7,-0.98351,3e-05,1.08594]
[1776720235201,51.61,76022.09,48.7,-0.98347,3e-05,1.08826]
[1776720237214,51.61,76022.77,48.7,-0.98345,3e-05,1.08942]
[1776720243579,51.61,76022.92,48.7,-0.98345,3e-05,1.08968]
[1776720243697,51.61,76022.22,48.7,-0.98347,3e-05,1.08848]
[1776720245273,51.61,76017.87,48.7,-0.9836,3e-05,1.08104]
[1776720246280,51.61,76013.0,48.7,-0.98375,3e-05,1.07276]
[1776720247604,51.61,76008.9,48.7,-0.98387,3e-05,1.06583]
[1776720251315,51.61,76007.85,48.7,-0.9839,3e-05,1.06406]
[1776720255343,51.61,76008.43,48.7,-0.98388,3e-05,1.06504]
[1776720261119,51.61,76008.27,48.7,-0.98389,3e-05,1.06477]
[1776720261535,51.61,76008.27,48.7,-0.98389,3e-05,1.06477]
[1776720262142,51.61,76008.27,48.7,-0.98389,3e-05,1.06477]
[1776720262672,51.61,76007.72,48.7,-0.9839,3e-05,1.06384]
[1776720263789,51.61,76003.92,48.7,-0.98401,3e-05,1.05746]
[1776720264411,51.61,76002.76,48.7,-0.98405,3e-05,1.05551]
[1776720270453,51.61,76002.64,48.7,-0.98405,3e-05,1.05531]
[1776720275487,51.61,76002.95,48.7,-0.98411,3e-05,1.05115]
[1776720276613,51.61,76002.95,48.7,-0.98411,3e-05,1.05115]
[1776720276698,51.61,76002.66,48.7,-0.98412,3e-05,1.05067]
[1776720279529,51.61,76002.74,48.7,-0.98412,3e-05,1.0508]
[1776720282537,51.61,75999.44,48.7,-0.98421,3e-05,1.04531]
[1776720283544,51.61,75997.94,48.7,-0.98426,3e-05,1.04281]
[1776720285558,51.61,75997.18,48.7,-0.98428,3e-05,1.04155]
[1776720287572,51.61,75999.28,48.7,-0.98422,3e-05,1.04504]
[1776720288578,51.61,76000.13,48.7,-0.98419,3e-05,1.04645]
[1776720299657,51.61,76000.44,48.7,-0.98418,3e-05,1.04697]
[1776720301671,51.61,76001.6,48.7,-0.98415,3e-05,1.0489]
[1776720309728,51.61,76001.65,48.7,-0.98415,3e-05,1.04898]
[1776720315769,51.61,76001.65,48.7,-0.98415,3e-05,1.04898]
[1776720320805,51.61,76000.25,48.7,-0.98419,3e-05,1.04665]
[1776720321812,51.61,75995.22,48.7,-0.98433,3e-05,1.03831]
[1776720322945,51.61,75978.85,48.7,-0.9848,3e-05,1.01152]
[1776720323826,51.61,75974.87,48.7,-0.98491,3e-05,1.00508]
[1776720325840,51.61,75973.85,48.7,-0.98494,3e-05,1.00344]
[1776720328861,51.61,75975.8,48.7,-0.98489,3e-05,1.00658]
[1776720330874,51.61,75974.94,48.7,-0.98491,3e-05,1.0052]
[1776720332889,51.61,75978.78,48.7,-0.98487,3e-05,1.00685]
[1776720333896,51.61,75980.71,48.7,-0.98481,3e-05,1.00997]
[1776720334903,51.61,75983.58,48.7,-0.98473,3e-05,1.01462]
[1776720338931,51.61,75981.24,48.7,-0.9848,3e-05,1.01083]
[1776720339937,51.61,75979.54,48.7,-0.98485,3e-05,1.00807]
[1776720341952,51.61,75976.22,48.7,-0.98494,3e-05,1.00272]
[1776720342959,51.61,75974.71,48.7,-0.98498,3e-05,1.00029]
[1776720344973,51.61,75972.69,48.7,-0.98504,3e-05,0.99705]
[1776720347994,51.61,75969.6,48.7,-0.98512,3e-05,0.9921]
[1776720348132,51.61,75969.6,48.7,-0.98512,3e-05,0.9921]
[1776720349001,51.61,75965.47,48.7,-0.98524,3e-05,0.98553]
[1776720350008,51.61,75963.3,48.7,-0.9853,3e-05,0.98209]
[1776720351015,51.61,75962.18,48.7,-0.98533,3e-05,0.98031]
[1776720352021,51.61,75964.16,48.7,-0.98527,3e-05,0.98345]
[1776720353029,51.61,75962.32,48.7,-0.98532,3e-05,0.98053]
[1776720354036,51.61,75964.07,48.7,-0.98528,3e-05,0.98331]
[1776720355043,51.61,75963.29,48.7,-0.9853,3e-05,0.98207]
[1776720356050,51.61,75962.77,48.7,-0.98531,3e-05,0.98125]
[1776720357056,51.61,75963.67,48.7,-0.98529,3e-05,0.98267]
[1776720357219,51.61,75963.67,48.7,-0.98529,3e-05,0.98267]
[1776720358064,51.61,75962.95,48.7,-0.98531,3e-05,0.98153]
[1776720359071,51.61,75961.97,48.7,-0.98533,3e-05,0.97998]
[1776720361089,51.61,75961.14,48.7,-0.98536,3e-05,0.97867]
[1776720362094,51.61,75959.82,48.7,-0.98539,3e-05,0.97659]
[1776720363102,51.61,75961.95,48.7,-0.98533,3e-05,0.97995]
[1776720364109,51.61,75964.97,48.7,-0.98525,3e-05,0.98473]
[1776720365116,51.61,75963.6,48.7,-0.98529,3e-05,0.98256]
[1776720366123,51.61,75964.43,48.7,-0.98527,3e-05,0.98388]
[1776720369144,51.61,75963.82,48.7,-0.98528,3e-05,0.98291]
[1776720370152,51.61,75962.55,48.7,-0.98532,3e-05,0.9809]
[1776720371158,51.61,75961.79,48.7,-0.98534,3e-05,0.9797]
[1776720372166,51.61,75957.92,48.7,-0.98544,3e-05,0.97359]
[1776720373172,51.61,75958.89,48.7,-0.98542,3e-05,0.97512]
[1776720374180,51.61,75955.42,48.7,-0.98551,3e-05,0.96967]
[1776720375187,51.61,75951.16,48.7,-0.98563,3e-05,0.963]
[1776720376137,51.61,75951.16,48.7,-0.98563,3e-05,0.963]
[1776720376193,51.61,75950.51,48.7,-0.98564,3e-05,0.96199]
[1776720378502,51.61,75950.41,48.7,-0.98565,3e-05,0.96183]
[1776720378940,51.61,75950.41,48.7,-0.98565,3e-05,0.96183]
[1776720379081,51.61,75949.71,48.7,-0.98566,3e-05,0.96074]
[1776720379998,51.61,75939.44,48.7,-0.98594,3e-05,0.94486]
[1776720380222,51.61,75931.3,48.7,-0.98615,3e-05,0.93242]
[1776720381229,51.61,75934.0,48.7,-0.98608,3e-05,0.93653]
[1776720383243,51.61,75935.79,48.7,-0.98603,3e-05,0.93926]
[1776720384250,51.61,75935.03,48.7,-0.98605,3e-05,0.9381]
[1776720386263,51.61,75936.17,48.7,-0.98602,3e-05,0.93985]
[1776720387271,51.61,75936.92,48.7,-0.986,3e-05,0.94099]
[1776720390291,51.61,75938.06,48.7,-0.98597,3e-05,0.94274]
[1776720394319,51.61,75937.13,48.7,-0.98606,3e-05,0.93696]
[1776720396333,51.61,75937.72,48.7,-0.98604,3e-05,0.93786]
[1776720399363,51.61,75938.73,48.7,-0.98602,3e-05,0.93941]
[1776720400370,51.61,75940.49,48.7,-0.98597,3e-05,0.94211]
[1776720402384,51.61,75943.18,48.7,-0.9859,3e-05,0.94624]
[1776720403392,51.61,75948.85,48.7,-0.98575,3e-05,0.955]
[1776720404399,51.61,75951.33,48.7,-0.98568,3e-05,0.95885]
[1776720405406,51.61,75950.58,48.7,-0.9857,3e-05,0.95768]
[1776720406412,51.61,75951.24,48.7,-0.98569,3e-05,0.95871]
[1776720411450,51.61,75950.45,48.7,-0.98571,3e-05,0.95748]
[1776720416485,51.61,75950.7,48.7,-0.9857,3e-05,0.95787]
[1776720419991,51.61,75950.82,48.7,-0.9857,3e-05,0.95806]
[1776720420037,51.61,75952.04,48.7,-0.98567,3e-05,0.95996]
[1776720420514,51.61,75955.99,48.7,-0.98556,3e-05,0.96612]
[1776720421520,51.61,75960.21,48.7,-0.98545,3e-05,0.97274]
[1776720422526,51.61,75963.77,48.7,-0.98535,3e-05,0.97835]
[1776720426555,51.61,75966.82,48.7,-0.98527,3e-05,0.98318]
[1776720427994,51.61,75969.07,48.7,-0.9852,3e-05,0.98676]
[1776720428789,51.61,75969.84,48.7,-0.98518,3e-05,0.98798]
[1776720429576,51.61,75972.38,48.7,-0.98511,3e-05,0.99203]
[1776720430583,51.61,75976.04,48.7,-0.98501,3e-05,0.99789]
[1776720431591,51.61,75977.58,48.7,-0.98497,3e-05,1.00037]
[1776720434610,51.61,75978.76,48.7,-0.98493,3e-05,1.00227]
[1776720439645,51.61,75979.46,48.7,-0.98492,3e-05,1.00339]
[1776720442667,51.61,75980.55,48.7,-0.98488,3e-05,1.00515]
[1776720444681,51.61,75981.18,48.7,-0.98487,3e-05,1.00617]
[1776720445688,51.61,75982.28,48.7,-0.98484,3e-05,1.00795]
[1776720452119,51.61,75982.53,48.7,-0.98483,3e-05,1.00835]
[1776720452757,51.61,75980.69,48.7,-0.98495,3e-05,1.00083]
[1776720453764,51.61,75976.27,48.7,-0.98507,3e-05,0.99373]
[1776720455122,51.61,75976.27,48.7,-0.98507,3e-05,0.99373]
[1776720455154,51.61,75975.44,48.7,-0.98509,3e-05,0.99241]
[1776720455778,51.61,75974.51,48.7,-0.98512,3e-05,0.99092]
[1776720456785,51.61,75975.46,48.7,-0.98509,3e-05,0.99244]
[1776720457792,51.61,75972.89,48.7,-0.98516,3e-05,0.98833]
[1776720460813,51.61,75970.59,48.7,-0.98523,3e-05,0.98467]
[1776720461820,51.61,75971.6,48.7,-0.9852,3e-05,0.98628]
[1776720462827,51.61,75977.55,48.7,-0.98503,3e-05,0.99578]
[1776720463833,51.61,75984.47,48.7,-0.98484,3e-05,1.00693]
[1776720465849,51.61,75985.81,48.7,-0.9848,3e-05,1.00909]
[1776720467863,51.61,75987.12,48.7,-0.98477,3e-05,1.01122]
[1776720472898,51.61,75987.35,48.7,-0.98476,3e-05,1.01159]
[1776720480954,51.61,75987.49,48.7,-0.98476,3e-05,1.01182]
[1776720484983,51.61,75988.8,48.7,-0.98472,3e-05,1.01395]
[1776720485990,51.61,75989.56,48.7,-0.9847,3e-05,1.01518]
[1776720491029,51.61,75989.39,48.7,-0.9847,3e-05,1.01491]
[1776720499813,51.61,75988.87,48.7,-0.98472,3e-05,1.01406]
[1776720500181,51.61,75988.87,48.7,-0.98472,3e-05,1.01406]
[1776720500844,51.61,75989.09,48.7,-0.98471,3e-05,1.01442]
[1776720500868,51.61,75989.09,48.7,-0.98471,3e-05,1.01442]
[1776720501099,51.61,75989.05,48.7,-0.98471,3e-05,1.01435]
[1776720501304,51.61,75989.05,48.7,-0.98471,3e-05,1.01435]
[1776720501329,51.61,75989.05,48.7,-0.98471,3e-05,1.01435]
[1776720502106,51.61,75989.11,48.7,-0.98471,3e-05,1.01445]
[1776720507141,51.61,75989.13,48.7,-0.98471,3e-05,1.01448]
[1776720509155,51.61,75988.62,48.7,-0.98472,3e-05,1.01365]
[1776720509590,51.61,75988.62,48.7,-0.98472,3e-05,1.01365]
[1776720509917,51.61,75988.62,48.7,-0.98472,3e-05,1.01365]
[1776720516204,51.61,75988.42,48.7,-0.9848,3e-05,1.00875]
[1776720516484,51.61,75988.42,48.7,-0.9848,3e-05,1.00875]
[1776720519225,51.61,75985.8,48.7,-0.98487,3e-05,1.00451]
[1776720520232,51.61,75983.76,48.7,-0.98493,3e-05,1.00122]
[1776720521239,51.61,75982.04,48.7,-0.98497,3e-05,0.99845]
[1776720522246,51.61,75981.48,48.7,-0.98499,3e-05,0.99755]
[1776720527281,51.61,75981.29,48.7,-0.985,3e-05,0.99725]
[1776720529072,51.61,75981.29,48.7,-0.985,3e-05,0.99725]
[1776720529193,51.61,75981.27,48.7,-0.985,3e-05,0.99722]
[1776720529294,51.61,75974.25,48.7,-0.98519,3e-05,0.98599]
[1776720530301,51.61,75970.27,48.7,-0.9853,3e-05,0.97967]
[1776720531439,51.61,75970.27,48.7,-0.9853,3e-05,0.97967]
[1776720531517,51.61,75968.55,48.7,-0.98535,3e-05,0.97695]
[1776720534329,51.61,75970.02,48.7,-0.98531,3e-05,0.97928]
[1776720535336,51.61,75969.07,48.7,-0.98533,3e-05,0.97777]
[1776720541379,51.61,75968.26,48.7,-0.98536,3e-05,0.97649]
[1776720547421,51.61,75967.89,48.7,-0.98537,3e-05,0.97591]
[1776720552456,51.61,75968.14,48.7,-0.98536,3e-05,0.9763]
[1776720560512,51.61,75968.12,48.7,-0.98536,3e-05,0.97627]
[1776720562695,51.61,75968.09,48.7,-0.98536,3e-05,0.97623]
[1776720571594,51.61,75968.78,48.7,-0.98541,3e-05,0.97284]
[1776720580657,51.61,75968.65,48.7,-0.98541,3e-05,0.97263]
[1776720584685,51.61,75969.59,48.7,-0.98538,3e-05,0.97411]
[1776720585692,51.61,75968.71,48.7,-0.98541,3e-05,0.97273]
[1776720590727,51.61,75968.89,48.7,-0.9854,3e-05,0.97301]
[1776720591541,51.61,75968.89,48.7,-0.9854,3e-05,0.97301]
[1776720591733,51.61,75965.27,48.7,-0.9855,3e-05,0.96732]
[1776720592741,51.61,75961.71,48.7,-0.9856,3e-05,0.96175]
[1776720597776,51.61,75961.97,48.7,-0.98559,3e-05,0.96215]
[1776720599790,51.61,75959.76,48.7,-0.98565,3e-05,0.9587]
[1776720600797,51.61,75960.38,48.7,-0.98563,3e-05,0.95967]
[1776720601804,51.61,75959.63,48.7,-0.98565,3e-05,0.9585]
[1776720604825,51.61,75957.55,48.7,-0.98571,3e-05,0.95527]
[1776720606839,51.61,75957.02,48.7,-0.98572,3e-05,0.95444]
[1776720608128,51.61,75957.02,48.7,-0.98572,3e-05,0.95444]
[1776720608203,51.61,75955.65,48.7,-0.98576,3e-05,0.95232]
[1776720608852,51.61,75954.51,48.7,-0.98579,3e-05,0.95055]
[1776720611338,51.61,75954.51,48.7,-0.98579,3e-05,0.95055]
[1776720612881,51.61,75955.74,48.7,-0.98576,3e-05,0.95246]
[1776720613888,51.61,75953.68,48.7,-0.98581,3e-05,0.94927]
[1776720614895,51.61,75954.42,48.7,-0.98579,3e-05,0.95041]
[1776720615901,51.61,75953.76,48.7,-0.98581,3e-05,0.94939]
[1776720617916,51.61,75952.39,48.7,-0.98585,3e-05,0.94728]
[1776720618922,51.61,75951.89,48.7,-0.98586,3e-05,0.9465]
[1776720621943,51.61,75951.2,48.7,-0.98588,3e-05,0.94544]
[1776720622950,51.61,75953.17,48.7,-0.98583,3e-05,0.94848]
[1776720627985,51.61,75952.02,48.7,-0.98586,3e-05,0.9467]
[1776720628993,51.61,75951.5,48.7,-0.98587,3e-05,0.9459]
[1776720630000,51.61,75952.03,48.7,-0.98586,3e-05,0.94672]
[1776720632015,51.61,75950.79,48.7,-0.98595,3e-05,0.94042]
[1776720633023,51.61,75944.89,48.7,-0.98611,3e-05,0.9314]
[1776720634030,51.61,75941.61,48.7,-0.98619,3e-05,0.92641]
[1776720634421,51.61,75941.61,48.7,-0.98619,3e-05,0.92641]
[1776720635037,51.61,75936.02,48.7,-0.98634,3e-05,0.91796]
[1776720636044,51.61,75933.44,48.7,-0.9864,3e-05,0.91408]
[1776720639065,51.61,75931.83,48.7,-0.98644,3e-05,0.91166]
[1776720644099,51.61,75931.43,48.7,-0.98646,3e-05,0.91107]
[1776720647124,51.61,75932.1,48.7,-0.98644,3e-05,0.91207]
[1776720652161,51.61,75933.55,48.7,-0.9864,3e-05,0.91424]
[1776720653168,51.61,75934.58,48.7,-0.98637,3e-05,0.91579]
[1776720656189,51.61,75933.99,48.7,-0.98639,3e-05,0.91491]
[1776720658203,51.61,75935.04,48.7,-0.98636,3e-05,0.91648]
[1776720659039,51.61,75935.04,48.7,-0.98636,3e-05,0.91648]
[1776720659081,51.61,75935.04,48.7,-0.98636,3e-05,0.91648]
[1776720659210,51.61,75927.3,48.7,-0.98656,3e-05,0.9049]
[1776720659581,51.61,75927.3,48.7,-0.98656,3e-05,0.9049]
[1776720660217,51.61,75923.01,48.7,-0.98667,3e-05,0.89853]
[1776720661224,51.61,75917.99,48.7,-0.9868,3e-05,0.89111]
[1776720663238,51.61,75917.38,48.7,-0.98681,3e-05,0.89022]
[1776720665252,51.61,75912.78,48.7,-0.98693,2e-05,0.88347]
[1776720666050,51.61,75912.78,48.7,-0.98693,2e-05,0.88347]
[1776720666259,51.61,75911.13,48.7,-0.98697,2e-05,0.88107]
[1776720667266,51.61,75904.3,48.7,-0.98713,2e-05,0.87115]
[1776720668273,51.61,75903.51,48.7,-0.98715,2e-05,0.87001]
[1776720669280,51.61,75905.17,48.7,-0.98711,2e-05,0.87241]
[1776720670243,51.61,75905.17,48.7,-0.98711,2e-05,0.87241]
[1776720670287,51.61,75898.57,48.7,-0.98727,2e-05,0.8629]
[1776720671211,51.61,75898.57,48.7,-0.98727,2e-05,0.8629]
[1776720671309,51.61,75898.57,48.7,-0.98727,2e-05,0.8629]
[1776720671315,51.61,75893.75,48.7,-0.98739,2e-05,0.85601]
[1776720671960,51.61,75893.75,48.7,-0.98739,2e-05,0.85601]
[1776720672301,51.61,75882.49,48.7,-0.98766,2e-05,0.84008]
[1776720672613,51.61,75882.49,48.7,-0.98766,2e-05,0.84008]
[1776720673308,51.61,75875.52,48.7,-0.98782,2e-05,0.83034]
[1776720674315,51.61,75872.19,48.7,-0.9879,2e-05,0.82572]
[1776720675322,51.61,75873.48,48.7,-0.98787,2e-05,0.8275]
[1776720676328,51.61,75874.97,48.7,-0.98784,2e-05,0.82957]
[1776720677335,51.61,75874.15,48.7,-0.98785,2e-05,0.82843]
[1776720678343,51.61,75875.76,48.7,-0.98782,2e-05,0.83067]
[1776720679349,51.61,75874.63,48.7,-0.98784,2e-05,0.8291]
[1776720680357,51.61,75875.9,48.7,-0.98781,2e-05,0.83087]
[1776720681364,51.61,75874.24,48.7,-0.98785,2e-05,0.82856]
[1776720683378,51.61,75873.65,48.7,-0.98787,2e-05,0.82774]
[1776720685392,51.61,75874.28,48.7,-0.98785,2e-05,0.82861]
[1776720686399,51.61,75877.0,48.7,-0.98779,2e-05,0.8324]
[1776720687867,51.61,75876.98,48.7,-0.98779,2e-05,0.83237]
[1776720688732,51.61,75876.98,48.7,-0.98779,2e-05,0.83237]
[1776720692458,51.61,75877.35,48.7,-0.98784,2e-05,0.82885]
[1776720693458,51.61,75879.08,48.7,-0.9878,2e-05,0.83126]
[1776720694467,51.61,75878.19,48.7,-0.98782,2e-05,0.83002]
[1776720699502,51.61,75877.77,48.7,-0.98783,2e-05,0.82943]
[1776720700509,51.61,75874.01,48.7,-0.98791,2e-05,0.82422]
[1776720701557,51.61,75874.01,48.7,-0.98791,2e-05,0.82422]
[1776720701964,51.61,75871.69,48.7,-0.98797,2e-05,0.82101]
[1776720702527,51.61,75862.04,48.7,-0.98819,2e-05,0.80779]
[1776720704235,51.61,75857.33,48.7,-0.9883,2e-05,0.80139]
[1776720704538,51.61,75854.03,48.7,-0.98837,2e-05,0.79694]
[1776720705545,51.61,75852.69,48.7,-0.9884,2e-05,0.79514]
[1776720706552,51.61,75856.09,48.7,-0.98832,2e-05,0.79972]
[1776720710580,51.61,75853.13,48.7,-0.98839,2e-05,0.79573]
[1776720711586,51.61,75852.31,48.7,-0.98841,2e-05,0.79463]
[1776720712594,51.61,75848.69,48.7,-0.98849,2e-05,0.78977]
[1776720713601,51.61,75854.22,48.7,-0.98837,2e-05,0.7972]
[1776720714607,51.61,75853.08,48.7,-0.98839,2e-05,0.79566]
[1776720715615,51.61,75851.34,48.7,-0.98843,2e-05,0.79332]
[1776720716980,51.61,75851.34,48.7,-0.98843,2e-05,0.79332]
[1776720717197,51.61,75848.51,48.7,-0.98849,2e-05,0.78953]
[1776720717629,51.61,75841.87,48.7,-0.98864,2e-05,0.78069]
[1776720720650,51.61,75840.88,48.7,-0.98866,2e-05,0.77938]
[1776720724678,51.61,75841.46,48.7,-0.98865,2e-05,0.78015]
[1776720725685,51.61,75840.14,48.7,-0.98868,2e-05,0.7784]
[1776720727293,51.61,75833.01,48.7,-0.98883,2e-05,0.76903]
[1776720727699,51.61,75830.31,48.7,-0.98889,2e-05,0.7655]
[1776720729884,51.61,75830.31,48.7,-0.98889,2e-05,0.7655]
[1776720730922,51.61,75830.66,48.7,-0.98889,2e-05,0.76595]
[1776720731018,51.61,75824.63,48.7,-0.98902,2e-05,0.75812]
[1776720731727,51.61,75819.51,48.7,-0.98912,2e-05,0.75152]
[1776720733740,51.61,75823.24,48.7,-0.98905,2e-05,0.75632]
[1776720734748,51.61,75821.59,48.7,-0.98908,2e-05,0.75419]
[1776720735755,51.61,75821.04,48.7,-0.98909,2e-05,0.75349]
[1776720736761,51.61,75822.1,48.7,-0.98907,2e-05,0.75485]
[1776720738776,51.61,75821.48,48.7,-0.98908,2e-05,0.75405]
[1776720742804,51.61,75819.74,48.7,-0.98912,2e-05,0.75181]
[1776720745410,51.61,75818.58,48.7,-0.98914,2e-05,0.75032]
[1776720745825,51.61,75819.66,48.7,-0.98912,2e-05,0.75171]
[1776720746832,51.61,75820.41,48.7,-0.98911,2e-05,0.75267]
[1776720747839,51.61,75821.42,48.7,-0.98908,2e-05,0.75397]
[1776720749856,51.61,75822.35,48.7,-0.98906,2e-05,0.75517]
[1776720751875,51.61,75823.5,48.7,-0.98909,2e-05,0.75287]
[1776720752881,51.61,75828.15,48.7,-0.98899,2e-05,0.75888]
[1776720757916,51.61,75827.86,48.7,-0.989,2e-05,0.7585]
[1776720760937,51.61,75829.81,48.7,-0.98896,2e-05,0.76103]
[1776720761945,51.61,75831.35,48.7,-0.98892,2e-05,0.76303]
[1776720762952,51.61,75832.33,48.7,-0.9889,2e-05,0.76431]
[1776720764965,51.61,75834.12,48.7,-0.98886,2e-05,0.76665]
[1776720767987,51.61,75835.62,48.7,-0.98883,2e-05,0.76861]
[1776720768994,51.61,75837.81,48.7,-0.98878,2e-05,0.77148]
[1776720770009,51.61,75841.5,48.7,-0.9887,2e-05,0.77634]
[1776720771008,51.61,75843.07,48.7,-0.98867,2e-05,0.77841]
[1776720773328,51.61,75843.32,48.7,-0.98866,2e-05,0.77874]
[1776720773430,51.61,75844.25,48.7,-0.98864,2e-05,0.77997]
[1776720774031,51.61,75846.33,48.7,-0.9886,2e-05,0.78273]
[1776720775039,51.61,75847.04,48.7,-0.98858,2e-05,0.78368]
[1776720778132,51.61,75848.22,48.7,-0.98856,2e-05,0.78525]
[1776720784270,51.61,75848.49,48.7,-0.98855,2e-05,0.78561]
[1776720784371,51.61,75849.23,48.7,-0.98853,2e-05,0.78659]
[1776720784747,51.61,75849.23,48.7,-0.98853,2e-05,0.78659]
[1776720784879,51.61,75849.23,48.7,-0.98853,2e-05,0.78659]
[1776720785109,51.61,75856.99,48.7,-0.98836,2e-05,0.797]
[1776720786115,51.61,75860.92,48.7,-0.98827,2e-05,0.80231]
[1776720793165,51.61,75861.51,48.7,-0.98826,2e-05,0.80311]
[1776720798200,51.61,75861.97,48.7,-0.98825,2e-05,0.80373]
[1776720801619,51.61,75861.86,48.7,-0.98825,2e-05,0.80358]
[1776720802309,51.61,75861.86,48.7,-0.98825,2e-05,0.80358]
[1776720802429,51.61,75861.86,48.7,-0.98825,2e-05,0.80358]
[1776720802495,51.61,75861.88,48.7,-0.98825,2e-05,0.80361]
[1776720803235,51.61,75853.67,48.7,-0.98843,2e-05,0.79253]
[1776720804241,51.61,75842.95,48.7,-0.98867,2e-05,0.77825]
[1776720805248,51.61,75840.99,48.7,-0.98871,2e-05,0.77566]
[1776720807263,51.61,75839.7,48.7,-0.98874,2e-05,0.77396]
[1776720809277,51.61,75838.12,48.7,-0.98878,2e-05,0.77189]
[1776720813307,51.61,75839.92,48.7,-0.98879,2e-05,0.7704]
[1776720814314,51.61,75841.5,48.7,-0.98876,2e-05,0.77248]
[1776720816328,51.61,75843.24,48.7,-0.98872,2e-05,0.77477]
[1776720817335,51.61,75844.96,48.7,-0.98868,2e-05,0.77704]
[1776720818342,51.61,75845.59,48.7,-0.98867,2e-05,0.77787]
[1776720819349,51.61,75850.99,48.7,-0.98855,2e-05,0.78504]
[1776720820356,51.61,75853.31,48.7,-0.9885,2e-05,0.78814]
[1776720821362,51.61,75854.57,48.7,-0.98847,2e-05,0.78982]
[1776720822369,51.61,75855.62,48.7,-0.98845,2e-05,0.79123]
[1776720823377,51.61,75857.0,48.7,-0.98841,2e-05,0.79308]
[1776720825391,51.61,75857.75,48.7,-0.9884,2e-05,0.79409]
[1776720826398,51.61,75860.2,48.7,-0.98834,2e-05,0.79739]
[1776720831433,51.61,75862.1,48.7,-0.9883,2e-05,0.79996]
[1776720836467,51.61,75861.5,48.7,-0.98831,2e-05,0.79915]
[1776720837475,51.61,75862.33,48.7,-0.98829,2e-05,0.80027]
[1776720838482,51.61,75861.33,48.7,-0.98832,2e-05,0.79892]
[1776720839489,51.61,75862.33,48.7,-0.98829,2e-05,0.80027]
[1776720841502,51.61,75862.99,48.7,-0.98828,2e-05,0.80116]
[1776720846537,51.61,75862.69,48.7,-0.98829,2e-05,0.80076]
[1776720851574,51.61,75860.32,48.7,-0.98834,2e-05,0.79755]
[1776720852581,51.61,75859.61,48.7,-0.98836,2e-05,0.79659]
[1776720857616,51.61,75859.47,48.7,-0.98836,2e-05,0.79641]
[1776720859630,51.61,75860.87,48.7,-0.98833,2e-05,0.79829]
[1776720860637,51.61,75863.19,48.7,-0.98828,2e-05,0.80143]
[1776720861644,51.61,75862.59,48.7,-0.98829,2e-05,0.80062]
[1776720866679,51.61,75862.21,48.7,-0.9883,2e-05,0.80011]
[1776720867687,51.61,75864.76,48.7,-0.98824,2e-05,0.80356]
[1776720868694,51.61,75866.7,48.7,-0.9882,2e-05,0.8062]
[1776720870707,51.61,75867.41,48.7,-0.98818,2e-05,0.80717]
[1776720871715,51.61,75870.24,48.7,-0.98817,2e-05,0.80705]
[1776720872721,51.61,75871.99,48.7,-0.98813,2e-05,0.80944]
[1776720873729,51.61,75875.3,48.7,-0.98805,2e-05,0.81397]
[1776720874736,51.61,75876.02,48.7,-0.98804,2e-05,0.81496]
[1776720876563,51.61,75876.02,48.7,-0.98804,2e-05,0.81496]
[1776720876751,51.61,75883.82,48.7,-0.98786,2e-05,0.82573]
[1776720877758,51.61,75888.02,48.7,-0.98776,2e-05,0.83158]
[1776720881073,51.61,75889.36,48.7,-0.98773,2e-05,0.83345]
[1776720882227,51.61,75889.36,48.7,-0.98773,2e-05,0.83345]
[1776720882296,51.61,75888.64,48.7,-0.98774,2e-05,0.83244]
[1776720883800,51.61,75890.46,48.7,-0.9877,2e-05,0.83499]
[1776720885060,51.61,75890.46,48.7,-0.9877,2e-05,0.83499]
[1776720892866,51.61,75891.77,48.7,-0.98767,2e-05,0.83683]
[1776720895508,51.61,75892.86,48.7,-0.98764,2e-05,0.83836]
[1776720895887,51.61,75896.46,48.7,-0.98756,2e-05,0.84343]
[1776720896894,51.61,75897.73,48.7,-0.98753,2e-05,0.84522]
[1776720898136,51.61,75897.73,48.7,-0.98753,2e-05,0.84522]
[1776720898278,51.61,75897.73,48.7,-0.98753,2e-05,0.84522]
[1776720898395,51.61,75897.73,48.7,-0.98753,2e-05,0.84522]
[1776720898493,51.61,75897.83,48.7,-0.98753,2e-05,0.84536]
[1776720899915,51.61,75899.41,48.7,-0.98749,2e-05,0.8476]
[1776720901463,51.61,75899.41,48.7,-0.98749,2e-05,0.8476]
[1776720901495,51.61,75899.41,48.7,-0.98749,2e-05,0.8476]
[1776720902292,51.61,75899.24,48.7,-0.98749,2e-05,0.84736]
[1776720902421,51.61,75899.24,48.7,-0.98749,2e-05,0.84736]
[1776720902463,51.61,75899.24,48.7,-0.98749,2e-05,0.84736]
[1776720902534,51.61,75910.82,48.7,-0.98721,2e-05,0.8639]
[1776720902838,51.61,75910.82,48.7,-0.98721,2e-05,0.8639]
[1776720902946,51.61,75927.84,48.7,-0.98679,3e-05,0.88867]
[1776720904332,51.61,75931.75,48.7,-0.98669,3e-05,0.89444]
[1776720904959,51.61,75934.81,48.7,-0.98661,3e-05,0.89897]
[1776720907256,51.61,75933.94,48.7,-0.98664,3e-05,0.89768]
[1776720907981,51.61,75931.82,48.7,-0.98669,3e-05,0.89454]
[1776720908696,51.61,75931.82,48.7,-0.98669,3e-05,0.89454]
[1776720908987,51.61,75929.07,48.7,-0.98676,3e-05,0.89048]
[1776720911002,51.61,75927.92,48.7,-0.98679,3e-05,0.88879]
[1776720914209,51.61,75916.11,48.7,-0.98708,2e-05,0.87154]
[1776720915031,51.61,75905.45,48.7,-0.98734,2e-05,0.8562]
[1776720916545,51.61,75901.3,48.7,-0.98744,2e-05,0.85028]
[1776720917044,51.61,75899.44,48.7,-0.98749,2e-05,0.84764]
[1776720919059,51.61,75898.45,48.7,-0.98751,2e-05,0.84624]
[1776720922080,51.61,75899.54,48.7,-0.98749,2e-05,0.84778]
[1776720923091,51.61,75897.26,48.7,-0.98754,2e-05,0.84456]
[1776720925105,51.61,75898.51,48.7,-0.98751,2e-05,0.84633]
[1776720927118,51.61,75897.31,48.7,-0.98754,2e-05,0.84463]
[1776720928126,51.61,75898.4,48.7,-0.98751,2e-05,0.84617]
[1776720929133,51.61,75897.39,48.7,-0.98754,2e-05,0.84474]
[1776720935175,51.61,75896.93,48.7,-0.98761,2e-05,0.84]
[1776720936181,51.61,75898.53,48.7,-0.98757,2e-05,0.84225]
[1776720937236,51.61,75898.53,48.7,-0.98757,2e-05,0.84225]
[1776720937316,51.61,75897.24,48.7,-0.9876,2e-05,0.84043]
[1776720939536,51.61,75897.24,48.7,-0.9876,2e-05,0.84043]
[1776720944938,51.61,75897.24,48.7,-0.9876,2e-05,0.84043]
[1776720952296,51.61,75897.39,48.7,-0.98759,2e-05,0.84064]
[1776720953303,51.61,75898.33,48.7,-0.98757,2e-05,0.84197]
[1776720954312,51.61,75896.62,48.7,-0.98761,2e-05,0.83956]
[1776720957339,51.61,75902.64,48.7,-0.98747,2e-05,0.84807]
[1776720958346,51.61,75910.71,48.7,-0.98727,2e-05,0.85958]
[1776720959353,51.61,75912.96,48.7,-0.98722,2e-05,0.86281]
[1776720963381,51.61,75914.09,48.7,-0.98719,2e-05,0.86444]
[1776720964388,51.61,75913.05,48.7,-0.98722,2e-05,0.86294]
[1776720965395,51.61,75913.85,48.7,-0.9872,2e-05,0.86409]
[1776720968416,51.61,75914.7,48.7,-0.98718,2e-05,0.86532]
[1776720971436,51.61,75914.01,48.7,-0.98719,2e-05,0.86432]
[1776720972444,51.61,75912.59,48.7,-0.98723,2e-05,0.86228]
[1776720973451,51.61,75912.0,48.7,-0.98724,2e-05,0.86143]
[1776720975465,51.61,75912.9,48.7,-0.98722,2e-05,0.86273]
[1776720976653,51.61,75912.9,48.7,-0.98722,2e-05,0.86273]
[1776720977479,51.61,75911.89,48.7,-0.98725,2e-05,0.86127]
[1776720978488,51.61,75909.69,48.7,-0.9873,2e-05,0.85812]
[1776720979495,51.61,75905.44,48.7,-0.9874,2e-05,0.85205]
[1776720980101,51.61,75905.44,48.7,-0.9874,2e-05,0.85205]
[1776720980501,51.61,75902.27,48.7,-0.98748,2e-05,0.84754]
[1776720982516,51.61,75901.11,48.7,-0.98751,2e-05,0.8459]
[1776720987551,51.61,75901.33,48.7,-0.9875,2e-05,0.84621]
[1776720990219,51.61,75901.66,48.7,-0.98749,2e-05,0.84668]
[1776720991201,51.61,75901.85,48.7,-0.98749,2e-05,0.84695]
[1776720991268,51.61,75901.85,48.7,-0.98749,2e-05,0.84695]
[1776720992586,51.61,75902.9,48.7,-0.98752,2e-05,0.84432]
[1776720993592,51.61,75901.36,48.7,-0.98756,2e-05,0.84214]
[1776720999634,51.61,75901.22,48.7,-0.98756,2e-05,0.84195]
[1776721000256,51.61,75901.22,48.7,-0.98756,2e-05,0.84195]
[1776721000522,51.61,75901.22,48.7,-0.98756,2e-05,0.84195]
[1776721001236,51.61,75901.46,48.7,-0.98756,2e-05,0.84229]
[1776721001269,51.61,75901.46,48.7,-0.98756,2e-05,0.84229]
[1776721006684,51.61,75902.01,48.7,-0.98754,2e-05,0.84306]
[1776721009469,51.61,75902.01,48.7,-0.98754,2e-05,0.84306]
[1776721009748,51.61,75902.01,48.7,-0.98754,2e-05,0.84306]
[1776721010459,51.61,75902.01,48.7,-0.98754,2e-05,0.84306]
[1776721010468,51.61,75902.01,48.7,-0.98754,2e-05,0.84306]
[1776721015747,51.61,75901.86,48.7,-0.98755,2e-05,0.84285]
[1776721019774,51.61,75903.21,48.7,-0.98751,2e-05,0.84476]
[1776721020782,51.61,75902.46,48.7,-0.98753,2e-05,0.8437]
[1776721021789,51.61,75903.05,48.7,-0.98752,2e-05,0.84453]
[1776721022796,51.61,75906.22,48.7,-0.98744,2e-05,0.84903]
[1776721023804,51.61,75907.43,48.7,-0.98741,2e-05,0.85075]
[1776721024810,51.61,75906.53,48.7,-0.98743,2e-05,0.84947]
[1776721027831,51.61,75907.39,48.7,-0.98741,2e-05,0.85069]
[1776721031484,51.61,75907.62,48.7,-0.98741,2e-05,0.85102]
[1776721031617,51.61,75907.62,48.7,-0.98741,2e-05,0.85102]
[1776721031737,51.61,75907.64,48.7,-0.98741,2e-05,0.85105]
[1776721032707,51.61,75907.64,48.7,-0.98741,2e-05,0.85105]
[1776721032764,51.61,75918.39,48.7,-0.98715,2e-05,0.86646]
[1776721032866,51.61,75929.95,48.7,-0.98686,3e-05,0.88329]
[1776721034762,51.61,75929.95,48.7,-0.98686,3e-05,0.88329]
[1776721034508,51.61,75933.1,48.7,-0.98678,3e-05,0.88792]
[1776721035384,51.61,75945.25,48.7,-0.98647,3e-05,0.90595]
[1776721036020,51.61,75945.25,48.7,-0.98647,3e-05,0.90595]
[1776721036077,51.61,75945.25,48.7,-0.98647,3e-05,0.90595]
[1776721036133,51.61,75957.4,48.7,-0.98616,3e-05,0.92428]
[1776721037187,51.61,75958.4,48.7,-0.98613,3e-05,0.9258]
[1776721038419,51.61,75952.64,48.7,-0.98628,3e-05,0.91706]
[1776721038907,51.61,75950.04,48.7,-0.98635,3e-05,0.91314]
[1776721039914,51.61,75948.46,48.7,-0.98639,3e-05,0.91077]
[1776721045706,51.61,75948.31,48.7,-0.98639,3e-05,0.91054]
[1776721046963,51.61,75948.94,48.7,-0.98638,3e-05,0.91149]
[1776721047971,51.61,75947.54,48.7,-0.98641,3e-05,0.90938]
[1776721053005,51.61,75947.21,48.7,-0.98648,3e-05,0.90457]
[1776721055019,51.61,75946.62,48.7,-0.9865,3e-05,0.90369]
[1776721056027,51.61,75945.86,48.7,-0.98652,3e-05,0.90256]
[1776721061062,51.61,75945.74,48.7,-0.98652,3e-05,0.90238]
[1776721063075,51.61,75943.74,48.7,-0.98657,3e-05,0.8994]
[1776721064083,51.61,75940.76,48.7,-0.98665,3e-05,0.89497]
[1776721066097,51.61,75940.08,48.7,-0.98666,3e-05,0.89396]
[1776721067104,51.61,75938.8,48.7,-0.9867,3e-05,0.89207]
[1776721071132,51.61,75939.66,48.7,-0.98668,3e-05,0.89334]
[1776721072138,51.61,75938.57,48.7,-0.9867,3e-05,0.89173]
[1776721077175,51.61,75938.31,48.7,-0.98671,3e-05,0.89134]
[1776721078182,51.61,75935.98,48.7,-0.98677,3e-05,0.88791]
[1776721079189,51.61,75935.0,48.7,-0.98679,3e-05,0.88646]
[1776721080492,51.61,75935.0,48.7,-0.98679,3e-05,0.88646]
[1776721081044,51.61,75935.1,48.7,-0.98679,3e-05,0.88661]
[1776721081203,51.61,75925.0,48.7,-0.98704,2e-05,0.87184]
[1776721082210,51.61,75914.26,48.7,-0.98731,2e-05,0.85636]
[1776721083217,51.61,75914.02,48.7,-0.98731,2e-05,0.85601]
[1776721085124,51.61,75913.62,48.7,-0.98732,2e-05,0.85544]
[1776721085396,51.61,75907.89,48.7,-0.98746,2e-05,0.84727]
[1776721086238,51.61,75904.4,48.7,-0.98754,2e-05,0.84233]
[1776721087245,51.61,75911.45,48.7,-0.98737,2e-05,0.85234]
[1776721088544,51.61,75923.04,48.7,-0.98709,2e-05,0.869]
[1776721089259,51.61,75930.32,48.7,-0.98691,2e-05,0.8796]
[1776721090266,51.61,75931.06,48.7,-0.98689,3e-05,0.88068]
[1776721092280,51.61,75932.2,48.7,-0.98686,3e-05,0.88235]
[1776721097315,51.61,75933.76,48.7,-0.98682,3e-05,0.88464]
[1776721098321,51.61,75932.59,48.7,-0.98685,3e-05,0.88292]
[1776721100336,51.61,75933.42,48.7,-0.98683,3e-05,0.88414]
[1776721101343,51.61,75934.04,48.7,-0.98682,3e-05,0.88505]
[1776721103357,51.61,75935.52,48.7,-0.98678,3e-05,0.88723]
[1776721106635,51.61,75935.32,48.7,-0.98679,3e-05,0.88693]
[1776721106653,51.61,75934.47,48.7,-0.98681,3e-05,0.88568]
[1776721108394,51.61,75936.0,48.7,-0.98677,3e-05,0.88793]
[1776721109362,51.61,75936.0,48.7,-0.98677,3e-05,0.88793]
[1776721109401,51.61,75936.82,48.7,-0.98675,3e-05,0.88914]
[1776721111415,51.61,75938.42,48.7,-0.98677,3e-05,0.88724]
[1776721112421,51.61,75940.2,48.7,-0.98672,3e-05,0.88987]
[1776721115442,51.61,75941.68,48.7,-0.98669,3e-05,0.89206]
[1776721117456,51.61,75937.71,48.7,-0.98679,3e-05,0.8862]
[1776721118463,51.61,75933.95,48.7,-0.98688,3e-05,0.88067]
[1776721119471,51.61,75931.02,48.7,-0.98695,2e-05,0.87639]
[1776721120478,51.61,75930.15,48.7,-0.98698,2e-05,0.87512]
[1776721122492,51.61,75924.14,48.7,-0.98712,2e-05,0.8664]
[1776721123498,51.61,75921.97,48.7,-0.98718,2e-05,0.86326]
[1776721125513,51.61,75921.4,48.7,-0.98719,2e-05,0.86244]
[1776721131963,51.61,75921.49,48.7,-0.98719,2e-05,0.86257]
[1776721132964,51.61,75921.65,48.7,-0.98719,2e-05,0.8628]
[1776721134576,51.61,75919.97,48.7,-0.98723,2e-05,0.86038]
[1776721136589,51.61,75918.89,48.7,-0.98725,2e-05,0.85883]
[1776721138603,51.61,75917.48,48.7,-0.98729,2e-05,0.85681]
[1776721139611,51.61,75916.73,48.7,-0.98731,2e-05,0.85574]
[1776721144651,51.61,75915.53,48.7,-0.98733,2e-05,0.85402]
[1776721149686,51.61,75915.35,48.7,-0.98734,2e-05,0.85376]
[1776721150692,51.61,75913.56,48.7,-0.98738,2e-05,0.85121]
[1776721151700,51.61,75913.0,48.7,-0.9874,2e-05,0.85041]
[1776721152707,51.61,75911.71,48.7,-0.98743,2e-05,0.84857]
[1776721153714,51.61,75911.14,48.7,-0.98744,2e-05,0.84776]
[1776721154721,51.61,75909.71,48.7,-0.98748,2e-05,0.84573]
[1776721155729,51.61,75909.13,48.7,-0.98749,2e-05,0.84491]
[1776721158749,51.61,75908.37,48.7,-0.98751,2e-05,0.84383]
[1776721162352,51.61,75907.9,48.7,-0.98752,2e-05,0.84317]
[1776721164791,51.61,75914.28,48.7,-0.98737,2e-05,0.85223]
[1776721165799,51.61,75917.22,48.7,-0.98729,2e-05,0.85644]
[1776721167811,51.61,75917.42,48.7,-0.98729,2e-05,0.85672]
[1776721167998,51.61,75917.42,48.7,-0.98729,2e-05,0.85672]
[1776721168819,51.61,75919.05,48.7,-0.98725,2e-05,0.85906]
[1776721169825,51.61,75920.43,48.7,-0.98722,2e-05,0.86105]
[1776721171840,51.61,75920.99,48.7,-0.98726,2e-05,0.85768]
[1776721176875,51.61,75920.39,48.7,-0.98728,2e-05,0.85682]
[1776721177884,51.61,75921.38,48.7,-0.98725,2e-05,0.85824]
[1776721179898,51.61,75923.43,48.7,-0.9872,2e-05,0.86118]
[1776721180905,51.61,75924.57,48.7,-0.98717,2e-05,0.86283]
[1776721183926,51.61,75926.82,48.7,-0.98712,2e-05,0.86608]
[1776721184935,51.61,75925.42,48.7,-0.98715,2e-05,0.86405]
[1776721185942,51.61,75916.7,48.7,-0.98737,2e-05,0.85154]
[1776721186948,51.61,75915.27,48.7,-0.9874,2e-05,0.8495]
[1776721187397,51.61,75915.27,48.7,-0.9874,2e-05,0.8495]
[1776721187957,51.61,75916.16,48.7,-0.98738,2e-05,0.85077]
[1776721189971,51.61,75917.27,48.7,-0.98735,2e-05,0.85235]
[1776721190567,51.61,75917.27,48.7,-0.98735,2e-05,0.85235]
[1776721197427,51.61,75917.33,48.7,-0.98735,2e-05,0.85244]
[1776721197468,51.61,75916.36,48.7,-0.98737,2e-05,0.85105]
[1776721199982,51.61,75916.07,48.7,-0.98738,2e-05,0.85064]
[1776721202055,51.61,75917.23,48.7,-0.98735,2e-05,0.85229]
[1776721204069,51.61,75921.14,48.7,-0.98726,2e-05,0.85789]
[1776721205076,51.61,75926.54,48.7,-0.98713,2e-05,0.86567]
[1776721207090,51.61,75925.96,48.7,-0.98714,2e-05,0.86483]
[1776721210111,51.61,75926.66,48.7,-0.98712,2e-05,0.86585]
[1776721217390,51.61,75927.1,48.7,-0.98711,2e-05,0.86648]
[1776721217488,51.61,75926.47,48.7,-0.98713,2e-05,0.86557]
[1776721221714,51.61,75926.81,48.7,-0.98712,2e-05,0.86606]
[1776721224215,51.61,75927.67,48.7,-0.9871,2e-05,0.86731]
[1776721225222,51.61,75928.94,48.7,-0.98707,2e-05,0.86915]
[1776721228242,51.61,75927.4,48.7,-0.9871,2e-05,0.86692]
[1776721229250,51.61,75926.78,48.7,-0.98712,2e-05,0.86602]
[1776721230257,51.61,75927.59,48.7,-0.9871,2e-05,0.86719]
[1776721231264,51.61,75927.89,48.7,-0.98715,2e-05,0.86343]
[1776721233278,51.61,75928.54,48.7,-0.98714,2e-05,0.86436]
[1776721238314,51.61,75928.12,48.7,-0.98715,2e-05,0.86376]
[1776721244355,51.61,75928.0,48.7,-0.98715,2e-05,0.86358]
[1776721250397,51.61,75928.29,48.7,-0.98714,2e-05,0.864]
[1776721252411,51.61,75919.5,48.7,-0.98736,2e-05,0.85138]
[1776721253418,51.61,75915.4,48.7,-0.98746,2e-05,0.84554]
[1776721257447,51.61,75914.62,48.7,-0.98748,2e-05,0.84444]
[1776721260469,51.61,75914.06,48.7,-0.98749,2e-05,0.84364]
[1776721262482,51.61,75913.14,48.7,-0.98751,2e-05,0.84234]
[1776721263490,51.61,75912.36,48.7,-0.98753,2e-05,0.84123]
[1776721265521,51.61,75910.05,48.7,-0.98759,2e-05,0.83797]
[1776721266511,51.61,75909.17,48.7,-0.98761,2e-05,0.83673]
[1776721267520,51.61,75903.22,48.7,-0.98775,2e-05,0.82839]
[1776721268526,51.61,75901.58,48.7,-0.98779,2e-05,0.8261]
[1776721270541,51.61,75900.95,48.7,-0.9878,2e-05,0.82522]
[1776721273562,51.61,75904.38,48.7,-0.98772,2e-05,0.83001]
[1776721274569,51.61,75909.86,48.7,-0.98759,2e-05,0.8377]
[1776721276583,51.61,75910.64,48.7,-0.98757,2e-05,0.8388]
[1776721277592,51.61,75912.72,48.7,-0.98752,2e-05,0.84174]
[1776721278597,51.61,75919.28,48.7,-0.98736,2e-05,0.85107]
[1776721279604,51.61,75921.42,48.7,-0.98731,2e-05,0.85412]
[1776721280612,51.61,75922.6,48.7,-0.98728,2e-05,0.85581]
[1776721284639,51.61,75923.78,48.7,-0.98725,2e-05,0.85751]
[1776721285646,51.61,75922.8,48.7,-0.98728,2e-05,0.8561]
[1776721291925,51.61,75922.45,48.7,-0.98729,2e-05,0.8556]
[1776721292516,51.61,75922.45,48.7,-0.98735,2e-05,0.85143]
[1776721292965,51.61,75922.45,48.7,-0.98735,2e-05,0.85143]
[1776721292968,51.61,75922.45,48.7,-0.98735,2e-05,0.85143]
[1776721293072,51.61,75922.45,48.7,-0.98735,2e-05,0.85143]
[1776721294710,51.61,75921.38,48.7,-0.98737,2e-05,0.84991]
[1776721295717,51.61,75920.58,48.7,-0.98739,2e-05,0.84877]
[1776721297504,51.61,75920.51,48.7,-0.98739,2e-05,0.84867]
[1776721297731,51.61,75919.71,48.7,-0.98741,2e-05,0.84753]
[1776721298737,51.61,75917.28,48.7,-0.98747,2e-05,0.84407]
[1776721299745,51.61,75914.38,48.7,-0.98754,2e-05,0.83997]
[1776721303051,51.61,75913.99,48.7,-0.98755,2e-05,0.83942]
[1776721304782,51.61,75913.27,48.7,-0.98757,2e-05,0.8384]
[1776721309818,51.61,75912.87,48.7,-0.98758,2e-05,0.83783]
[1776721316867,51.61,75912.72,48.7,-0.98758,2e-05,0.83762]
[1776721321901,51.61,75912.98,48.7,-0.98757,2e-05,0.83799]
[1776721326937,51.61,75912.72,48.7,-0.98758,2e-05,0.83762]
[1776721327945,51.61,75917.49,48.7,-0.98747,2e-05,0.84437]
[1776721329959,51.61,75919.57,48.7,-0.98742,2e-05,0.84733]
[1776721330967,51.61,75918.85,48.7,-0.98743,2e-05,0.8463]
[1776721331975,51.61,75919.48,48.7,-0.98742,2e-05,0.8472]
[1776721332981,51.61,75920.44,48.7,-0.98739,2e-05,0.84857]
[1776721334995,51.61,75918.99,48.7,-0.98743,2e-05,0.8465]
[1776721340030,51.61,75919.63,48.7,-0.98741,2e-05,0.84741]
[1776721342044,51.61,75921.01,48.7,-0.98738,2e-05,0.84938]
[1776721343051,51.61,75924.15,48.7,-0.9873,2e-05,0.85387]
[1776721349092,51.61,75924.29,48.7,-0.9873,2e-05,0.85407]
[1776721350099,51.61,75925.81,48.7,-0.98726,2e-05,0.85624]
[1776721351107,51.61,75934.93,48.7,-0.9871,2e-05,0.8652]
[1776721352113,51.61,75938.86,48.7,-0.987,2e-05,0.8709]
[1776721353121,51.61,75939.11,48.7,-0.98699,2e-05,0.87126]
[1776721358156,51.61,75938.96,48.7,-0.987,2e-05,0.87105]
[1776721363191,51.61,75938.49,48.7,-0.98701,2e-05,0.87036]
[1776721364197,51.61,75939.15,48.7,-0.98699,2e-05,0.87132]
[1776721366212,51.61,75938.45,48.7,-0.98701,2e-05,0.8703]
[1776721367532,51.61,75938.45,48.7,-0.98701,2e-05,0.8703]
[1776721367622,51.61,75939.16,48.7,-0.98699,2e-05,0.87134]
[1776721370129,51.61,75939.1,48.7,-0.987,2e-05,0.87125]
[1776721373261,51.61,75940.0,48.7,-0.98697,2e-05,0.87256]
[1776721375275,51.61,75940.94,48.7,-0.98695,3e-05,0.87393]
[1776721378296,51.61,75942.97,48.7,-0.9869,3e-05,0.8769]
[1776721379302,51.61,75946.76,48.7,-0.9868,3e-05,0.88246]
[1776721382323,51.61,75942.28,48.7,-0.98692,3e-05,0.87589]
[1776721383331,51.61,75941.11,48.7,-0.98695,3e-05,0.87418]
[1776721388365,51.61,75941.58,48.7,-0.98693,3e-05,0.87487]
[1776721389373,51.61,75942.31,48.7,-0.98691,3e-05,0.87593]
[1776721390836,51.61,75946.19,48.7,-0.98682,3e-05,0.88162]
[1776721391884,51.61,75946.19,48.7,-0.98682,3e-05,0.88162]
[1776721391985,51.61,75953.24,48.7,-0.98664,3e-05,0.89203]
[1776721393115,51.61,75957.9,48.7,-0.98652,3e-05,0.89896]
[1776721393401,51.61,75959.84,48.7,-0.98647,3e-05,0.90186]
[1776721394352,51.61,75959.84,48.7,-0.98647,3e-05,0.90186]
[1776721394486,51.61,75959.84,48.7,-0.98647,3e-05,0.90186]
[1776721394698,51.61,75959.84,48.7,-0.98647,3e-05,0.90186]
[1776721394786,51.61,75965.45,48.7,-0.98632,3e-05,0.91029]
[1776721395992,51.61,75972.05,48.7,-0.98615,3e-05,0.92028]
[1776721396514,51.61,75979.53,48.7,-0.98595,3e-05,0.93171]
[1776721397429,51.61,75973.28,48.7,-0.98612,3e-05,0.92215]
[1776721398436,51.61,75969.35,48.7,-0.98622,3e-05,0.91618]
[1776721399443,51.61,75968.26,48.7,-0.98625,3e-05,0.91453]
[1776721400791,51.61,75963.27,48.7,-0.98638,3e-05,0.90701]
[1776721401458,51.61,75959.02,48.7,-0.98649,3e-05,0.90064]
[1776721402463,51.61,75957.11,48.7,-0.98654,3e-05,0.89779]
[1776721405485,51.61,75955.93,48.7,-0.98657,3e-05,0.89603]
[1776721408507,51.61,75955.01,48.7,-0.98659,3e-05,0.89466]
[1776721413541,51.61,75954.4,48.7,-0.98667,3e-05,0.88945]
[1776721418577,51.61,75954.03,48.7,-0.98668,3e-05,0.8889]
[1776721423612,51.61,75952.97,48.7,-0.98671,3e-05,0.88734]
[1776721429144,51.61,75952.92,48.7,-0.98671,3e-05,0.88726]
[1776721428653,51.61,75946.87,48.7,-0.98686,3e-05,0.87836]
[1776721429660,51.61,75943.98,48.7,-0.98693,3e-05,0.87413]
[1776721430722,51.61,75939.43,48.7,-0.98705,2e-05,0.8675]
[1776721431702,51.61,75939.43,48.7,-0.98705,2e-05,0.8675]
[1776721431734,51.61,75933.0,48.7,-0.98721,2e-05,0.85821]
[1776721432682,51.61,75930.82,48.7,-0.98726,2e-05,0.85507]
[1776721433689,51.61,75928.17,48.7,-0.98733,2e-05,0.85127]
[1776721434696,51.61,75926.38,48.7,-0.98737,2e-05,0.84872]
[1776721435703,51.61,75927.7,48.7,-0.98734,2e-05,0.8506]
[1776721436709,51.61,75932.99,48.7,-0.98721,2e-05,0.85819]
[1776721438827,51.61,75935.07,48.7,-0.98716,2e-05,0.86119]
[1776721440737,51.61,75937.76,48.7,-0.98709,2e-05,0.86508]
[1776721441745,51.61,75938.65,48.7,-0.98707,2e-05,0.86637]
[1776721443759,51.61,75937.83,48.7,-0.98709,2e-05,0.86518]
[1776721446780,51.61,75937.24,48.7,-0.9871,2e-05,0.86433]
[1776721448793,51.61,75938.05,48.7,-0.98708,2e-05,0.8655]
[1776721450809,51.61,75937.48,48.7,-0.9871,2e-05,0.86467]
[1776721452823,51.61,75938.8,48.7,-0.98706,2e-05,0.86659]
[1776721457866,51.61,75938.81,48.7,-0.98706,2e-05,0.8666]
[1776721460887,51.61,75938.02,48.7,-0.98708,2e-05,0.86546]
[1776721464915,51.61,75937.27,48.7,-0.9871,2e-05,0.86437]
[1776721465922,51.61,75936.53,48.7,-0.98712,2e-05,0.8633]
[1776721466928,51.61,75933.18,48.7,-0.9872,2e-05,0.85846]
[1776721467936,51.61,75931.14,48.7,-0.98725,2e-05,0.85553]
[1776721468943,51.61,75926.4,48.7,-0.98737,2e-05,0.84875]
[1776721469949,51.61,75924.89,48.7,-0.98741,2e-05,0.84659]
[1776721470957,51.61,75923.17,48.7,-0.98745,2e-05,0.84415]
[1776721472546,51.61,75922.84,48.7,-0.98751,2e-05,0.83953]
[1776721472593,51.61,75922.84,48.7,-0.98751,2e-05,0.83953]
[1776721475183,51.61,75922.45,48.7,-0.98752,2e-05,0.83898]
[1776721476054,51.61,75922.42,48.7,-0.98752,2e-05,0.83894]
[1776721478006,51.61,75921.16,48.7,-0.98755,2e-05,0.83716]
[1776721483040,51.61,75920.93,48.7,-0.98756,2e-05,0.83683]
[1776721485637,51.61,75920.93,48.7,-0.98756,2e-05,0.83683]
[1776721486602,51.61,75920.93,48.7,-0.98756,2e-05,0.83683]
[1776721486696,51.61,75920.93,48.7,-0.98756,2e-05,0.83683]
[1776721492103,51.61,75920.1,48.7,-0.98758,2e-05,0.83566]
[1776721497139,51.61,75919.5,48.7,-0.98759,2e-05,0.83482]
[1776721502174,51.61,75918.98,48.7,-0.98761,2e-05,0.83409]
[1776721507210,51.61,75919.72,48.7,-0.98759,2e-05,0.83513]
[1776721509227,51.61,75922.19,48.7,-0.98753,2e-05,0.83862]
[1776721510233,51.61,75928.21,48.7,-0.98738,2e-05,0.84716]
[1776721512246,51.61,75930.51,48.7,-0.98733,2e-05,0.85045]
[1776721513254,51.61,75932.88,48.7,-0.98727,2e-05,0.85384]
[1776721518290,51.61,75933.09,48.7,-0.98726,2e-05,0.85414]
[1776721523326,51.61,75939.88,48.7,-0.9871,2e-05,0.86393]
[1776721524332,51.61,75943.82,48.7,-0.987,2e-05,0.86965]
[1776721526346,51.61,75948.28,48.7,-0.98689,3e-05,0.87616]
[1776721530374,51.61,75948.91,48.7,-0.98687,3e-05,0.87708]
[1776721532388,51.61,75949.52,48.7,-0.98692,3e-05,0.87372]
[1776721534402,51.61,75955.02,48.7,-0.98678,3e-05,0.88179]
[1776721535409,51.61,75955.98,48.7,-0.98675,3e-05,0.8832]
[1776721540401,51.61,75956.56,48.7,-0.98674,3e-05,0.88406]
[1776721541451,51.61,75958.85,48.7,-0.98668,3e-05,0.88744]
[1776721544472,51.61,75959.97,48.7,-0.98665,3e-05,0.8891]
[1776721547495,51.61,75961.91,48.7,-0.9866,3e-05,0.89198]
[1776721548440,51.61,75961.91,48.7,-0.9866,3e-05,0.89198]
[1776721548689,51.61,75961.91,48.7,-0.9866,3e-05,0.89198]
[1776721548839,51.61,75961.91,48.7,-0.9866,3e-05,0.89198]
[1776721549076,51.61,75961.91,48.7,-0.9866,3e-05,0.89198]
[1776721549120,51.61,75962.03,48.7,-0.9866,3e-05,0.89216]
[1776721549509,51.61,75963.54,48.7,-0.98656,3e-05,0.8944]
[1776721551172,51.61,75964.76,48.7,-0.98653,3e-05,0.89622]
[1776721556559,51.61,75964.86,48.7,-0.98653,3e-05,0.89637]
[1776721561594,51.61,75965.1,48.7,-0.98652,3e-05,0.89673]
[1776721566894,51.61,75965.16,48.7,-0.98652,3e-05,0.89682]
[1776721567636,51.61,75961.06,48.7,-0.98663,3e-05,0.89072]
[1776721568946,51.61,75954.73,48.7,-0.98679,3e-05,0.88136]
[1776721569650,51.61,75953.46,48.7,-0.98682,3e-05,0.87949]
[1776721572233,51.61,75952.62,48.7,-0.98684,3e-05,0.87826]
[1776721577705,51.61,75952.43,48.7,-0.98684,3e-05,0.87798]
[1776721579720,51.61,75951.53,48.7,-0.98687,3e-05,0.87666]
[1776721580727,51.61,75950.92,48.7,-0.98688,3e-05,0.87576]
[1776721582657,51.61,75950.56,48.7,-0.98689,3e-05,0.87524]
[1776721582741,51.61,75950.17,48.7,-0.9869,3e-05,0.87467]
[1776721584895,51.61,75950.17,48.7,-0.9869,3e-05,0.87467]
[1776721588021,51.61,75950.14,48.7,-0.9869,3e-05,0.87462]
[1776721588997,51.61,75949.89,48.7,-0.98691,3e-05,0.87426]
[1776721589789,51.61,75950.61,48.7,-0.98689,3e-05,0.87531]
[1776721595099,51.61,75950.54,48.7,-0.98695,3e-05,0.87095]
[1776721595389,51.61,75950.54,48.7,-0.98695,3e-05,0.87095]
[1776721596058,51.61,75950.54,48.7,-0.98695,3e-05,0.87095]
[1776721596068,51.61,75950.54,48.7,-0.98695,3e-05,0.87095]
[1776721599046,51.61,75950.1,48.7,-0.98696,3e-05,0.87031]
[1776721599320,51.61,75950.1,48.7,-0.98696,3e-05,0.87031]
[1776721599399,51.61,75949.53,48.7,-0.98698,3e-05,0.86948]
[1776721601428,51.61,75949.29,48.7,-0.98699,3e-05,0.86913]
[1776721601877,51.61,75948.28,48.7,-0.98701,2e-05,0.86766]
[1776721606913,51.61,75948.4,48.7,-0.98701,2e-05,0.86783]
[1776721608926,51.61,75947.73,48.7,-0.98702,2e-05,0.86686]
[1776721609934,51.61,75946.85,48.7,-0.98705,2e-05,0.86558]
[1776721610941,51.61,75944.46,48.7,-0.98711,2e-05,0.86211]
[1776721611948,51.61,75941.33,48.7,-0.98718,2e-05,0.85759]
[1776721612955,51.61,75940.28,48.7,-0.98721,2e-05,0.85608]
[1776721614329,51.61,75937.86,48.7,-0.98727,2e-05,0.8526]
[1776721614973,51.61,75936.46,48.7,-0.9873,2e-05,0.8506]
[1776721615981,51.61,75935.65,48.7,-0.98732,2e-05,0.84944]
[1776721622025,51.61,75932.37,48.7,-0.9874,2e-05,0.84476]
[1776721624038,51.61,75931.62,48.7,-0.98742,2e-05,0.84369]
[1776721627059,51.61,75930.51,48.7,-0.98745,2e-05,0.84211]
[1776721628066,51.61,75929.93,48.7,-0.98746,2e-05,0.84129]
[1776721632097,51.61,75927.17,48.7,-0.98753,2e-05,0.83738]
[1776721633103,51.61,75925.09,48.7,-0.98758,2e-05,0.83444]
[1776721634110,51.61,75924.34,48.7,-0.9876,2e-05,0.83338]
[1776721637130,51.61,75923.36,48.7,-0.98762,2e-05,0.832]
[1776721638137,51.61,75920.87,48.7,-0.98768,2e-05,0.8285]
[1776721639145,51.61,75915.91,48.7,-0.9878,2e-05,0.82157]
[1776721640152,51.61,75915.36,48.7,-0.98781,2e-05,0.82081]
[1776721643179,51.61,75914.79,48.7,-0.98782,2e-05,0.82001]
[1776721645192,51.61,75913.92,48.7,-0.98785,2e-05,0.8188]
[1776721646200,51.61,75914.48,48.7,-0.98783,2e-05,0.81958]
[1776721647207,51.61,75921.48,48.7,-0.98767,2e-05,0.82936]
[1776721648214,51.61,75929.18,48.7,-0.98748,2e-05,0.84022]
[1776721649221,51.61,75932.77,48.7,-0.98739,2e-05,0.84533]
[1776721650228,51.61,75934.69,48.7,-0.98735,2e-05,0.84807]
[1776721651235,51.61,75935.74,48.7,-0.98738,2e-05,0.84539]
[1776721653250,51.61,75932.4,48.7,-0.98746,2e-05,0.84063]
[1776721654256,51.61,75922.09,48.7,-0.98771,2e-05,0.8261]
[1776721655264,51.61,75910.64,48.7,-0.98798,2e-05,0.8102]
[1776721656270,51.61,75906.58,48.7,-0.98808,2e-05,0.80462]
[1776721657277,51.61,75903.34,48.7,-0.98815,2e-05,0.80018]
[1776721658662,51.61,75902.95,48.7,-0.98816,2e-05,0.79965]
[1776721659293,51.61,75898.89,48.7,-0.98825,2e-05,0.79413]
[1776721660300,51.61,75898.11,48.7,-0.98827,2e-05,0.79307]
[1776721661307,51.61,75901.65,48.7,-0.98819,2e-05,0.79788]
[1776721662313,51.61,75912.43,48.7,-0.98794,2e-05,0.81267]
[1776721663321,51.61,75918.12,48.7,-0.9878,2e-05,0.82056]
[1776721664327,51.61,75920.03,48.7,-0.98776,2e-05,0.82322]
[1776721666341,51.61,75920.94,48.7,-0.98774,2e-05,0.82449]
[1776721668357,51.61,75921.65,48.7,-0.98772,2e-05,0.82549]
[1776721670370,51.61,75922.26,48.7,-0.98771,2e-05,0.82634]
[1776721681450,51.61,75921.97,48.7,-0.98771,2e-05,0.82593]
[1776721685485,51.61,75922.86,48.7,-0.98769,2e-05,0.82718]
[1776721688506,51.61,75926.21,48.7,-0.98761,2e-05,0.83188]
[1776721689513,51.61,75927.79,48.7,-0.98757,2e-05,0.83411]
[1776721690520,51.61,75928.87,48.7,-0.98755,2e-05,0.83564]
[1776721691526,51.61,75930.47,48.7,-0.98751,2e-05,0.8379]
[1776721692534,51.61,75926.71,48.7,-0.9876,2e-05,0.83259]
[1776721694439,51.61,75922.32,48.7,-0.9877,2e-05,0.82642]
[1776721694548,51.61,75920.91,48.7,-0.98774,2e-05,0.82445]
[1776721695555,51.61,75915.87,48.7,-0.98786,2e-05,0.81743]
[1776721696561,51.61,75912.39,48.7,-0.98794,2e-05,0.81261]
[1776721697569,51.61,75916.31,48.7,-0.98785,2e-05,0.81804]
[1776721698576,51.61,75919.92,48.7,-0.98776,2e-05,0.82307]
[1776721700590,51.61,75920.59,48.7,-0.98775,2e-05,0.824]
[1776721702603,51.61,75921.72,48.7,-0.98772,2e-05,0.82558]
[1776721704618,51.61,75922.71,48.7,-0.9877,2e-05,0.82697]
[1776721709655,51.61,75923.47,48.7,-0.98768,2e-05,0.82803]
[1776721712675,51.61,75924.14,48.7,-0.98772,2e-05,0.82486]
[1776721713683,51.61,75923.32,48.7,-0.98774,2e-05,0.82371]
[1776721714690,51.61,75925.1,48.7,-0.9877,2e-05,0.8262]
[1776721717711,51.61,75927.91,48.7,-0.98763,2e-05,0.83014]
[1776721718717,51.61,75929.16,48.7,-0.9876,2e-05,0.8319]
[1776721721739,51.61,75929.96,48.7,-0.98758,2e-05,0.83303]
[1776721726774,51.61,75930.23,48.7,-0.98757,2e-05,0.83341]
[1776721730803,51.61,75929.56,48.7,-0.98759,2e-05,0.83247]
[1776721731810,51.61,75930.3,48.7,-0.98757,2e-05,0.83351]
[1776721732817,51.61,75929.13,48.7,-0.9876,2e-05,0.83186]
[1776721734830,51.61,75927.81,48.7,-0.98763,2e-05,0.83]
[1776721737109,51.61,75927.08,48.7,-0.98765,2e-05,0.82898]
[1776721739040,51.61,75926.47,48.7,-0.98766,2e-05,0.82812]
[1776721740873,51.61,75925.88,48.7,-0.98768,2e-05,0.82729]
[1776721741880,51.61,75923.38,48.7,-0.98774,2e-05,0.82379]
[1776721746915,51.61,75923.42,48.7,-0.98774,2e-05,0.82385]
[1776721749936,51.61,75924.35,48.7,-0.98772,2e-05,0.82515]
[1776721750943,51.61,75926.52,48.7,-0.98766,2e-05,0.82819]
[1776721751949,51.61,75927.59,48.7,-0.98764,2e-05,0.82969]
[1776721755978,51.61,75928.51,48.7,-0.98762,2e-05,0.83099]
[1776721757992,51.61,75929.26,48.7,-0.9876,2e-05,0.83204]
[1776721760007,51.61,75928.45,48.7,-0.98762,2e-05,0.8309]
[1776721762020,51.61,75926.25,48.7,-0.98767,2e-05,0.82781]
[1776721767585,51.61,75926.21,48.7,-0.98767,2e-05,0.82776]
[1776721768063,51.61,75928.38,48.7,-0.98762,2e-05,0.83081]
[1776721771083,51.61,75928.7,48.7,-0.98767,2e-05,0.82713]
[1776721772091,51.61,75929.58,48.7,-0.98765,2e-05,0.82836]
[1776721773098,51.61,75930.21,48.7,-0.98763,2e-05,0.82925]
[1776721777126,51.61,75930.84,48.7,-0.98762,2e-05,0.83013]
[1776721777691,51.61,75930.84,48.7,-0.98762,2e-05,0.83013]
[1776721779572,51.61,75931.05,48.7,-0.98761,2e-05,0.83043]
[1776721782688,51.61,75930.71,48.7,-0.98762,2e-05,0.82995]
[1776721784175,51.61,75931.96,48.7,-0.98759,2e-05,0.83171]
[1776721784806,51.61,75931.96,48.7,-0.98759,2e-05,0.83171]
[1776721785182,51.61,75933.2,48.7,-0.98756,2e-05,0.83346]
[1776721790217,51.61,75933.45,48.7,-0.98756,2e-05,0.83381]
[1776721792230,51.61,75935.21,48.7,-0.98751,2e-05,0.8363]
[1776721794245,51.61,75936.12,48.7,-0.98749,2e-05,0.83759]
[1776721795251,51.61,75936.89,48.7,-0.98747,2e-05,0.83868]
[1776721797265,51.61,75938.18,48.7,-0.98744,2e-05,0.84051]
[1776721799280,51.61,75938.98,48.7,-0.98742,2e-05,0.84165]
[1776721800287,51.61,75940.18,48.7,-0.98739,2e-05,0.84336]
[1776721801295,51.61,75941.81,48.7,-0.98735,2e-05,0.84568]
[1776721805323,51.61,75937.97,48.7,-0.98745,2e-05,0.84021]
[1776721806330,51.61,75934.36,48.7,-0.98753,2e-05,0.8351]
[1776721807337,51.61,75933.57,48.7,-0.98755,2e-05,0.83398]
[1776721812372,51.61,75934.85,48.7,-0.98752,2e-05,0.83579]
[1776721818415,51.61,75934.8,48.7,-0.98752,2e-05,0.83572]
[1776721821438,51.61,75932.1,48.7,-0.98759,2e-05,0.83191]
[1776721826476,51.61,75931.55,48.7,-0.9876,2e-05,0.83113]
[1776721828490,51.61,75930.95,48.7,-0.98762,2e-05,0.83029]
[1776721831512,51.61,75931.5,48.7,-0.98766,2e-05,0.82693]
[1776721835540,51.61,75935.75,48.7,-0.98756,2e-05,0.83291]
[1776721836547,51.61,75940.93,48.7,-0.98743,2e-05,0.84025]
[1776721837553,51.61,75942.88,48.7,-0.98739,2e-05,0.84302]
[1776721838560,51.61,75943.53,48.7,-0.98737,2e-05,0.84395]
[1776721840575,51.61,75944.75,48.7,-0.98734,2e-05,0.84569]
[1776721841581,51.61,75945.81,48.7,-0.98732,2e-05,0.84721]
[1776721842589,51.61,75946.96,48.7,-0.98729,2e-05,0.84885]
[1776721844602,51.61,75945.51,48.7,-0.98732,2e-05,0.84678]
[1776721845609,51.61,75944.44,48.7,-0.98735,2e-05,0.84525]
[1776721850645,51.61,75944.5,48.7,-0.98735,2e-05,0.84533]
[1776721851651,51.61,75945.96,48.7,-0.98731,2e-05,0.84742]
[1776721857694,51.61,75945.99,48.7,-0.98731,2e-05,0.84746]
[1776721861672,51.61,75946.08,48.7,-0.98731,2e-05,0.84759]
[1776721861722,51.61,75945.34,48.7,-0.98733,2e-05,0.84653]
[1776721865750,51.61,75946.28,48.7,-0.9873,2e-05,0.84788]
[1776721867087,51.61,75946.28,48.7,-0.9873,2e-05,0.84788]
[1776721871792,51.61,75948.04,48.7,-0.98726,2e-05,0.8504]
[1776721875562,51.61,75948.04,48.7,-0.98726,2e-05,0.8504]
[1776721875819,51.61,75953.19,48.7,-0.98713,2e-05,0.85782]
[1776721876827,51.61,75953.98,48.7,-0.98711,2e-05,0.85896]
[1776721877834,51.61,75952.67,48.7,-0.98715,2e-05,0.85707]
[1776721881666,51.61,75952.17,48.7,-0.98716,2e-05,0.85635]
[1776721881863,51.61,75950.07,48.7,-0.98721,2e-05,0.85332]
[1776721883786,51.61,75950.1,48.7,-0.98721,2e-05,0.85336]
[1776721887904,51.61,75949.29,48.7,-0.98723,2e-05,0.8522]
[1776721891934,51.61,75950.83,48.7,-0.98725,2e-05,0.85019]
[1776721896971,51.61,75951.05,48.7,-0.98725,2e-05,0.85051]
[1776721902005,51.61,75949.71,48.7,-0.98728,2e-05,0.84859]
[1776721903012,51.61,75950.4,48.7,-0.98726,2e-05,0.84958]
[1776721904020,51.61,75952.2,48.7,-0.98722,2e-05,0.85216]
[1776721905026,51.61,75953.84,48.7,-0.98718,2e-05,0.85452]
[1776721908047,51.61,75954.88,48.7,-0.98715,2e-05,0.85603]
[1776721911068,51.61,75955.52,48.7,-0.98714,2e-05,0.85695]
[1776721912076,51.61,75959.18,48.7,-0.98704,3e-05,0.86225]
[1776721913800,51.61,75959.18,48.7,-0.98704,3e-05,0.86225]
[1776721916104,51.61,75960.33,48.7,-0.98702,3e-05,0.86392]
[1776721917111,51.61,75961.58,48.7,-0.98698,3e-05,0.86574]
[1776721920132,51.61,75962.53,48.7,-0.98696,3e-05,0.86713]
[1776721921138,51.61,75961.79,48.7,-0.98698,3e-05,0.86605]
[1776721922808,51.61,75961.38,48.7,-0.98699,3e-05,0.86545]
[1776721923126,51.61,75961.38,48.7,-0.98699,3e-05,0.86545]
[1776721923306,51.61,75961.38,48.7,-0.98699,3e-05,0.86545]
[1776721923605,51.61,75963.96,48.7,-0.98692,3e-05,0.86921]
[1776721924169,51.61,75964.82,48.7,-0.9869,3e-05,0.87047]
[1776721924855,51.61,75964.82,48.7,-0.9869,3e-05,0.87047]
[1776721925176,51.61,75966.53,48.7,-0.98686,3e-05,0.87298]
[1776721927190,51.61,75967.23,48.7,-0.98684,3e-05,0.874]
[1776721930210,51.61,75967.97,48.7,-0.98682,3e-05,0.87509]
[1776721932224,51.61,75969.4,48.7,-0.98679,3e-05,0.87719]
[1776721938266,51.61,75968.74,48.7,-0.9868,3e-05,0.87622]
[1776721939274,51.61,75966.41,48.7,-0.98686,3e-05,0.8728]
[1776721940284,51.61,75965.6,48.7,-0.98688,3e-05,0.87161]
[1776721942295,51.61,75962.78,48.7,-0.98695,3e-05,0.86749]
[1776721945317,51.61,75962.19,48.7,-0.98697,3e-05,0.86663]
[1776721950352,51.61,75962.58,48.7,-0.98696,3e-05,0.8672]
[1776721952366,51.61,75964.03,48.7,-0.98698,3e-05,0.86504]
[1776721956394,51.61,75959.67,48.7,-0.98709,2e-05,0.85871]
[1776721957401,51.61,75956.06,48.7,-0.98718,2e-05,0.85349]
[1776721961428,51.61,75952.71,48.7,-0.98727,2e-05,0.84868]
[1776721965457,51.61,75951.68,48.7,-0.98729,2e-05,0.8472]
[1776721971498,51.61,75953.37,48.7,-0.98725,2e-05,0.84962]
[1776721975527,51.61,75954.92,48.7,-0.98721,2e-05,0.85185]
[1776721976534,51.61,75955.65,48.7,-0.98719,2e-05,0.8529]
[1776721977540,51.61,75957.02,48.7,-0.98716,2e-05,0.85488]
[1776721979555,51.61,75958.84,48.7,-0.98711,2e-05,0.85751]
[1776721980562,51.61,75960.5,48.7,-0.98707,3e-05,0.85991]
[1776721981569,51.61,75959.92,48.7,-0.98709,2e-05,0.85907]
[1776721984591,51.61,75960.93,48.7,-0.98706,3e-05,0.86054]
[1776721987612,51.61,75962.09,48.7,-0.98703,3e-05,0.86222]
[1776721988619,51.61,75963.31,48.7,-0.987,3e-05,0.86399]
[1776721991639,51.61,75964.81,48.7,-0.98697,3e-05,0.86618]
[1776721994661,51.61,75966.19,48.7,-0.98693,3e-05,0.86819]
[1776721995668,51.61,75968.11,48.7,-0.98688,3e-05,0.871]
[1776721996675,51.61,75969.4,48.7,-0.98685,3e-05,0.87289]
[1776721998691,51.61,75970.17,48.7,-0.98683,3e-05,0.87402]
[1776722002718,51.61,75971.13,48.7,-0.98681,3e-05,0.87543]
[1776722006747,51.61,75971.74,48.7,-0.98679,3e-05,0.87633]
[1776722011782,51.61,75971.64,48.7,-0.98685,3e-05,0.87188]
[1776722016818,51.61,75971.28,48.7,-0.98686,3e-05,0.87135]
[1776722021852,51.61,75971.84,48.7,-0.98685,3e-05,0.87217]
[1776722022931,51.61,75971.84,48.7,-0.98685,3e-05,0.87217]
[1776722024725,51.61,75971.84,48.7,-0.98685,3e-05,0.87217]
[1776722028902,51.61,75973.22,48.7,-0.98681,3e-05,0.8742]
[1776722030755,51.61,75974.25,48.7,-0.98679,3e-05,0.87571]
[1776722031164,51.61,75974.25,48.7,-0.98679,3e-05,0.87571]
[1776722031218,51.61,75982.13,48.7,-0.98659,3e-05,0.88737]
[1776722031923,51.61,75986.35,48.7,-0.98648,3e-05,0.89367]
[1776722032929,51.61,75989.53,48.7,-0.98639,3e-05,0.89843]
[1776722036504,51.61,75989.57,48.7,-0.98639,3e-05,0.89849]
[1776722036958,51.61,75990.5,48.7,-0.98637,3e-05,0.89989]
[1776722039979,51.61,75989.77,48.7,-0.98639,3e-05,0.89879]
[1776722045015,51.61,75990.72,48.7,-0.98636,3e-05,0.90022]
[1776722050050,51.61,75991.27,48.7,-0.98635,3e-05,0.90105]
[1776722055086,51.61,75989.83,48.7,-0.98639,3e-05,0.89888]
[1776722056675,51.61,75989.83,48.7,-0.98639,3e-05,0.89888]
[1776722058634,51.61,75989.69,48.7,-0.98639,3e-05,0.89867]
[1776722061568,51.61,75989.62,48.7,-0.98639,3e-05,0.89857]
[1776722062135,51.61,75987.58,48.7,-0.98644,3e-05,0.89551]
[1776722063142,51.61,75983.84,48.7,-0.98654,3e-05,0.88992]
[1776722064148,51.61,75980.47,48.7,-0.98663,3e-05,0.88491]
[1776722065156,51.61,75978.46,48.7,-0.98668,3e-05,0.88193]
[1776722067177,51.61,75977.12,48.7,-0.98671,3e-05,0.87995]
[1776722070193,51.61,75976.5,48.7,-0.98673,3e-05,0.87903]
[1776722071200,51.61,75977.09,48.7,-0.98678,3e-05,0.87558]
[1776722072208,51.61,75975.76,48.7,-0.98681,3e-05,0.87362]
[1776722076668,51.61,75975.66,48.7,-0.98682,3e-05,0.87348]
[1776722076684,51.61,75974.61,48.7,-0.98684,3e-05,0.87194]
[1776722081451,51.61,75974.5,48.7,-0.98684,3e-05,0.87177]
[1776722081686,51.61,75974.5,48.7,-0.98684,3e-05,0.87177]
[1776722088095,51.61,75974.53,48.7,-0.98684,3e-05,0.87182]
[1776722090333,51.61,75972.4,48.7,-0.9869,3e-05,0.8687]
[1776722092347,51.61,75970.72,48.7,-0.98694,3e-05,0.86624]
[1776722097383,51.61,75969.94,48.7,-0.98696,3e-05,0.8651]
[1776722101411,51.61,75970.71,48.7,-0.98694,3e-05,0.86623]
[1776722105439,51.61,75972.96,48.7,-0.98688,3e-05,0.86952]
[1776722106445,51.61,75975.59,48.7,-0.98682,3e-05,0.87337]
[1776722110473,51.61,75977.54,48.7,-0.98677,3e-05,0.87624]
[1776722111681,51.61,75977.54,48.7,-0.98677,3e-05,0.87624]
[1776722111691,51.61,75979.57,48.7,-0.98672,3e-05,0.87924]
[1776722113933,51.61,75979.85,48.7,-0.98671,3e-05,0.87965]
[1776722123565,51.61,75980.06,48.7,-0.9867,3e-05,0.87996]
[1776722129606,51.61,75980.43,48.7,-0.98669,3e-05,0.88051]
[1776722131621,51.61,75980.55,48.7,-0.98675,3e-05,0.87636]
[1776722136656,51.61,75980.14,48.7,-0.98676,3e-05,0.87575]
[1776722138670,51.61,75979.42,48.7,-0.98678,3e-05,0.87469]
[1776722139676,51.61,75977.97,48.7,-0.98682,3e-05,0.87256]
[1776722140684,51.61,75977.29,48.7,-0.98684,3e-05,0.87156]
[1776722143705,51.61,75976.59,48.7,-0.98685,3e-05,0.87053]
[1776722144712,51.61,75974.84,48.7,-0.9869,3e-05,0.86797]
[1776722145718,51.61,75963.02,48.7,-0.9872,2e-05,0.85081]
[1776722146726,51.61,75957.02,48.7,-0.98734,2e-05,0.8422]
[1776722147733,51.61,75955.96,48.7,-0.98737,2e-05,0.84069]
[1776722148202,51.61,75955.96,48.7,-0.98737,2e-05,0.84069]
[1776722150513,51.61,75955.64,48.7,-0.98738,2e-05,0.84024]
[1776722150754,51.61,75956.96,48.7,-0.98735,2e-05,0.84212]
[1776722151760,51.61,75962.13,48.7,-0.98722,2e-05,0.84953]
[1776722152768,51.61,75964.71,48.7,-0.98715,2e-05,0.85325]
[1776722154781,51.61,75965.38,48.7,-0.98714,2e-05,0.85422]
[1776722157802,51.61,75964.54,48.7,-0.98716,2e-05,0.853]
[1776722158810,51.61,75965.51,48.7,-0.98713,2e-05,0.8544]
[1776722162838,51.61,75967.4,48.7,-0.98709,3e-05,0.85714]
[1776722163845,51.61,75971.62,48.7,-0.98698,3e-05,0.86327]
[1776722164852,51.61,75974.87,48.7,-0.9869,3e-05,0.86802]
[1776722166866,51.61,75976.07,48.7,-0.98687,3e-05,0.86977]
[1776722167873,51.61,75977.34,48.7,-0.98683,3e-05,0.87164]
[1776722170896,51.61,75978.33,48.7,-0.98681,3e-05,0.87309]
[1776722171902,51.61,75978.97,48.7,-0.98679,3e-05,0.87403]
[1776722174924,51.61,75976.95,48.7,-0.98684,3e-05,0.87106]
[1776722175930,51.61,75976.19,48.7,-0.98686,3e-05,0.86995]
[1776722177945,51.61,75974.72,48.7,-0.9869,3e-05,0.8678]
[1776722178953,51.61,75974.04,48.7,-0.98692,3e-05,0.8668]
[1776722181974,51.61,75973.29,48.7,-0.98694,3e-05,0.86571]
[1776722187009,51.61,75972.99,48.7,-0.98695,3e-05,0.86527]
[1776722190031,51.61,75973.7,48.7,-0.98693,3e-05,0.8663]
[1776722192044,51.61,75974.47,48.7,-0.98697,3e-05,0.86314]
[1776722195066,51.61,75977.37,48.7,-0.9869,3e-05,0.86737]
[1776722196073,51.61,75978.36,48.7,-0.98687,3e-05,0.86882]
[1776722198044,51.61,75978.36,48.7,-0.98687,3e-05,0.86882]
[1776722202300,51.61,75978.61,48.7,-0.98687,3e-05,0.86919]
[1776722204129,51.61,75979.69,48.7,-0.98684,3e-05,0.87077]
[1776722208157,51.61,75978.68,48.7,-0.98686,3e-05,0.86929]
[1776722209163,51.61,75979.4,48.7,-0.98685,3e-05,0.87035]
[1776722212185,51.61,75980.21,48.7,-0.98682,3e-05,0.87154]
[1776722213192,51.61,75979.27,48.7,-0.98685,3e-05,0.87016]
[1776722215205,51.61,75977.23,48.7,-0.9869,3e-05,0.86717]
[1776722216213,51.61,75975.2,48.7,-0.98695,3e-05,0.8642]
[1776722217220,51.61,75973.64,48.7,-0.98699,3e-05,0.86193]
[1776722218226,51.61,75971.59,48.7,-0.98704,3e-05,0.85895]
[1776722220240,51.61,75970.29,48.7,-0.98708,3e-05,0.85706]
[1776722221248,51.61,75968.76,48.7,-0.98711,3e-05,0.85485]
[1776722222255,51.61,75966.25,48.7,-0.98718,2e-05,0.85122]
[1776722226283,51.61,75965.64,48.7,-0.98719,2e-05,0.85034]
[1776722230311,51.61,75968.23,48.7,-0.98713,2e-05,0.85408]
[1776722231318,51.61,75974.33,48.7,-0.98697,3e-05,0.86293]
[1776722232324,51.61,75977.28,48.7,-0.9869,3e-05,0.86724]
[1776722235346,51.61,75977.96,48.7,-0.98688,3e-05,0.86824]
[1776722242395,51.61,75977.62,48.7,-0.98689,3e-05,0.86774]
[1776722243402,51.61,75976.21,48.7,-0.98693,3e-05,0.86568]
[1776722244411,51.61,75974.84,48.7,-0.98696,3e-05,0.86368]
[1776722247432,51.61,75974.18,48.7,-0.98698,3e-05,0.86272]
[1776722248439,51.61,75973.28,48.7,-0.987,3e-05,0.8614]
[1776722250453,51.61,75972.61,48.7,-0.98702,3e-05,0.86043]
[1776722254481,51.61,75971.32,48.7,-0.98711,3e-05,0.85429]
[1776722259516,51.61,75971.02,48.7,-0.98712,3e-05,0.85385]
[1776722261530,51.61,75972.07,48.7,-0.98709,3e-05,0.85537]
[1776722265557,51.61,75973.47,48.7,-0.98706,3e-05,0.8574]
[1776722268578,51.61,75975.49,48.7,-0.98701,3e-05,0.86034]
[1776722270592,51.61,75976.56,48.7,-0.98698,3e-05,0.8619]
[1776722271600,51.61,75977.31,48.7,-0.98696,3e-05,0.86299]
[1776722272606,51.61,75978.28,48.7,-0.98694,3e-05,0.8644]
[1776722273614,51.61,75980.73,48.7,-0.98687,3e-05,0.86799]
[1776722274621,51.61,75981.61,48.7,-0.98685,3e-05,0.86928]
[1776722275627,51.61,75989.11,48.7,-0.98666,3e-05,0.88033]
[1776722276969,51.61,75989.11,48.7,-0.98666,3e-05,0.88033]
[1776722277061,51.61,75992.43,48.7,-0.98657,3e-05,0.88526]
[1776722277198,51.61,75992.43,48.7,-0.98657,3e-05,0.88526]
[1776722277334,51.61,75992.43,48.7,-0.98657,3e-05,0.88526]
[1776722277642,51.61,75996.83,48.7,-0.98646,3e-05,0.89183]
[1776722279655,51.61,75994.76,48.7,-0.98651,3e-05,0.88874]
[1776722280662,51.61,75992.71,48.7,-0.98657,3e-05,0.88568]
[1776722284691,51.61,75992.19,48.7,-0.98658,3e-05,0.88491]
[1776722288720,51.61,75991.57,48.7,-0.9866,3e-05,0.88399]
[1776722289728,51.61,75992.79,48.7,-0.98656,3e-05,0.8858]
[1776722290734,51.61,75996.51,48.7,-0.98647,3e-05,0.89135]
[1776722293754,51.61,75995.74,48.7,-0.98649,3e-05,0.8902]
[1776722295768,51.61,75995.12,48.7,-0.9865,3e-05,0.88927]
[1776722297785,51.61,75993.39,48.7,-0.98655,3e-05,0.88669]
[1776722301812,51.61,75992.88,48.7,-0.98656,3e-05,0.88593]
[1776722306847,51.61,75992.46,48.7,-0.98657,3e-05,0.88531]
[1776722311892,51.61,75992.46,48.7,-0.98657,3e-05,0.88531]
[1776722312868,51.61,75992.46,48.7,-0.98664,3e-05,0.88095]
[1776722316919,51.61,75994.21,48.7,-0.98659,3e-05,0.88355]
[1776722321955,51.61,75995.22,48.7,-0.98657,3e-05,0.88505]
[1776722322962,51.61,75993.94,48.7,-0.9866,3e-05,0.88314]
[1776722332948,51.61,75994.16,48.7,-0.98659,3e-05,0.88347]
[1776722333033,51.61,75990.22,48.7,-0.98669,3e-05,0.87763]
[1776722334039,51.61,75981.25,48.7,-0.98692,3e-05,0.86444]
[1776722334703,51.61,75981.25,48.7,-0.98692,3e-05,0.86444]
[1776722335046,51.61,75978.3,48.7,-0.987,3e-05,0.86014]
[1776722336053,51.61,75976.57,48.7,-0.98704,3e-05,0.85762]
[1776722338068,51.61,75975.79,48.7,-0.98706,3e-05,0.85649]
[1776722339075,51.61,75973.94,48.7,-0.98711,3e-05,0.85381]
[1776722342095,51.61,75970.39,48.7,-0.9872,2e-05,0.84869]
[1776722343102,51.61,75966.64,48.7,-0.98729,2e-05,0.8433]
[1776722344121,51.61,75966.01,48.7,-0.98731,2e-05,0.8424]
[1776722345122,51.61,75970.76,48.7,-0.98719,2e-05,0.84922]
[1776722346129,51.61,75974.09,48.7,-0.9871,3e-05,0.85403]
[1776722348143,51.61,75974.24,48.7,-0.9871,3e-05,0.85425]
[1776722349150,51.61,75973.62,48.7,-0.98712,3e-05,0.85335]
[1776722356199,51.61,75973.08,48.7,-0.98713,3e-05,0.85257]
[1776722363248,51.61,75973.4,48.7,-0.98712,3e-05,0.85303]
[1776722364255,51.61,75972.79,48.7,-0.98714,3e-05,0.85215]
[1776722367276,51.61,75973.49,48.7,-0.98712,3e-05,0.85316]
[1776722371303,51.61,75973.81,48.7,-0.98717,2e-05,0.84936]
[1776722372311,51.61,75975.18,48.7,-0.98714,3e-05,0.85134]
[1776722376339,51.61,75976.73,48.7,-0.9871,3e-05,0.85358]
[1776722377346,51.61,75979.11,48.7,-0.98704,3e-05,0.85703]
[1776722378353,51.61,75980.28,48.7,-0.98701,3e-05,0.85873]
[1776722379359,51.61,75983.75,48.7,-0.98692,3e-05,0.86379]
[1776722380366,51.61,75985.03,48.7,-0.98689,3e-05,0.86566]
[1776722381374,51.61,75984.18,48.7,-0.98691,3e-05,0.86442]
[1776722386409,51.61,75984.4,48.7,-0.98691,3e-05,0.86474]
[1776722387417,51.61,75986.63,48.7,-0.98685,3e-05,0.86801]
[1776722388423,51.61,75987.83,48.7,-0.98682,3e-05,0.86977]
[1776722391445,51.61,75986.32,48.7,-0.98686,3e-05,0.86755]
[1776722392452,51.61,75984.35,48.7,-0.98691,3e-05,0.86467]
[1776722397487,51.61,75983.21,48.7,-0.98694,3e-05,0.863]
[1776722399501,51.61,75982.11,48.7,-0.98696,3e-05,0.8614]
[1776722401100,51.61,75982.11,48.7,-0.98696,3e-05,0.8614]
[1776722401156,51.61,75988.66,48.7,-0.9868,3e-05,0.87099]
[1776722401681,51.61,75988.66,48.7,-0.9868,3e-05,0.87099]
[1776722402178,51.61,75988.66,48.7,-0.9868,3e-05,0.87099]
[1776722402226,51.61,76024.59,48.7,-0.98585,3e-05,0.92512]
[1776722402914,51.61,76024.59,48.7,-0.98585,3e-05,0.92512]
[1776722403162,51.61,76048.41,48.7,-0.98519,3e-05,0.96245]
[1776722403550,51.61,76044.2,48.7,-0.98531,3e-05,0.95577]
[1776722405016,51.61,76029.46,48.7,-0.98572,3e-05,0.93266]
[1776722405569,51.61,76023.02,48.7,-0.98589,3e-05,0.9227]
[1776722406576,51.61,76017.4,48.7,-0.98604,3e-05,0.91408]
[1776722407590,51.61,76019.62,48.7,-0.98598,3e-05,0.91748]
[1776722408842,51.61,76033.82,48.7,-0.9856,3e-05,0.93945]
[1776722409600,51.61,76046.13,48.7,-0.98525,3e-05,0.95883]
[1776722411023,51.61,76046.13,48.7,-0.98525,3e-05,0.95883]
[1776722411108,51.61,76051.29,48.7,-0.98511,3e-05,0.96704]
[1776722412761,51.61,76051.35,48.7,-0.98511,3e-05,0.96714]
[1776722412773,51.61,76050.73,48.7,-0.98512,3e-05,0.96615]
[1776722413628,51.61,76054.38,48.7,-0.98502,3e-05,0.97199]
[1776722414634,51.61,76057.31,48.7,-0.98494,3e-05,0.9767]
[1776722417656,51.61,76054.76,48.7,-0.98501,3e-05,0.9726]
[1776722418663,51.61,76052.57,48.7,-0.98507,3e-05,0.96909]
[1776722419670,51.61,76049.63,48.7,-0.98516,3e-05,0.96439]
[1776722420677,51.61,76043.94,48.7,-0.98532,3e-05,0.95536]
[1776722421684,51.61,76042.91,48.7,-0.98534,3e-05,0.95373]
[1776722422691,51.61,76041.68,48.7,-0.98538,3e-05,0.95179]
[1776722423704,51.61,76045.8,48.7,-0.98526,3e-05,0.9583]
[1776722424708,51.61,76052.36,48.7,-0.98508,3e-05,0.96875]
[1776722425716,51.61,76053.95,48.7,-0.98503,3e-05,0.9713]
[1776722426722,51.61,76054.63,48.7,-0.98501,3e-05,0.97239]
[1776722428737,51.61,76055.95,48.7,-0.98498,3e-05,0.97451]
[1776722430751,51.61,76057.12,48.7,-0.98494,3e-05,0.97639]
[1776722432346,51.61,76057.12,48.7,-0.98494,3e-05,0.97639]
[1776722432023,51.61,76061.52,48.7,-0.98489,3e-05,0.9788]
[1776722432397,51.61,76061.52,48.7,-0.98489,3e-05,0.9788]
[1776722433168,51.61,76061.52,48.7,-0.98489,3e-05,0.9788]
[1776722433190,51.61,76084.21,48.7,-0.98422,3e-05,1.01595]
[1776722433498,51.61,76084.21,48.7,-0.98422,3e-05,1.01595]
[1776722434113,51.61,76096.13,48.7,-0.98386,3e-05,1.03591]
[1776722434779,51.61,76096.43,48.7,-0.98384,3e-05,1.03697]
[1776722435799,51.62,76093.27,48.7,-0.98393,3e-05,1.0322]
[1776722436801,51.62,76090.09,48.7,-0.98401,3e-05,1.02742]
[1776722437808,51.63,76088.65,48.7,-0.98405,3e-05,1.02556]
[1776722439559,51.64,76088.62,48.7,-0.98404,3e-05,1.02606]
[1776722439822,51.64,76087.67,48.7,-0.98406,3e-05,1.02503]
[1776722440828,51.65,76089.37,48.7,-0.984,3e-05,1.02842]
[1776722441836,51.65,76088.67,48.7,-0.98401,3e-05,1.02781]
[1776722442843,51.66,76090.29,48.7,-0.98395,3e-05,1.03107]
[1776722444054,51.66,76093.77,48.7,-0.98384,3e-05,1.03693]
[1776722445022,51.66,76097.58,48.7,-0.98373,3e-05,1.04337]
[1776722445865,51.72,76100.17,48.7,-0.98355,3e-05,1.05331]
[1776722447237,51.72,76100.17,48.7,-0.98355,3e-05,1.05331]
[1776722447297,51.78,76101.12,48.7,-0.98342,3e-05,1.06034]
[1776722447408,51.78,76101.12,48.7,-0.98342,3e-05,1.06034]
[1776722448153,51.78,76101.12,48.7,-0.98342,3e-05,1.06034]
[1776722448269,51.78,76101.12,48.7,-0.98342,3e-05,1.06034]
[1776722448254,51.78,76106.51,48.7,-0.98324,3e-05,1.07014]
[1776722448889,51.79,76110.76,48.7,-0.9831,3e-05,1.078]
[1776722450293,51.79,76113.57,48.7,-0.98301,3e-05,1.08288]
[1776722450904,51.79,76121.11,48.7,-0.98276,3e-05,1.09657]
[1776722451911,51.8,76122.35,48.7,-0.98271,3e-05,1.09925]
[1776722452918,51.81,76122.68,48.7,-0.98268,3e-05,1.10079]
[1776722455991,51.82,76121.28,48.7,-0.9827,3e-05,1.09973]
[1776722458006,51.83,76120.09,48.7,-0.98272,3e-05,1.09858]
[1776722459012,51.84,76116.84,48.7,-0.98282,3e-05,1.09335]
[1776722460225,51.84,76114.71,48.7,-0.98288,3e-05,1.09011]
[1776722461030,51.85,76105.05,48.7,-0.98317,3e-05,1.07382]
[1776722462261,51.85,76098.09,48.7,-0.98338,3e-05,1.06236]
[1776722463044,51.86,76093.29,48.7,-0.98352,3e-05,1.05469]
[1776722464051,51.87,76091.6,48.7,-0.98356,3e-05,1.05236]
[1776722465058,51.87,76089.02,48.7,-0.98363,3e-05,1.04852]
[1776722466064,51.88,76083.33,48.7,-0.98379,3e-05,1.03947]
[1776722467072,51.88,76089.65,48.7,-0.98359,3e-05,1.0507]
[1776722468079,51.89,76092.33,48.7,-0.9835,3e-05,1.0558]
[1776722469086,51.89,76096.03,48.7,-0.98337,3e-05,1.06265]
[1776722470093,51.9,76097.79,48.7,-0.98331,3e-05,1.0662]
[1776722473114,51.92,76099.81,48.7,-0.98322,3e-05,1.07123]
[1776722474121,51.92,76103.9,48.7,-0.98308,3e-05,1.0788]
[1776722475128,51.93,76105.01,48.7,-0.98304,3e-05,1.08123]
[1776722476137,51.93,76105.76,48.7,-0.983,3e-05,1.08302]
[1776722477143,51.94,76106.37,48.7,-0.98297,3e-05,1.08458]
[1776722480168,51.95,76104.57,48.7,-0.983,3e-05,1.08293]
[1776722483298,51.97,76098.27,48.7,-0.98318,3e-05,1.07353]
[1776722484197,51.98,76084.79,48.7,-0.98358,3e-05,1.05101]
[1776722485204,51.98,76086.24,48.7,-0.98353,3e-05,1.05401]
[1776722486211,51.99,76084.53,48.7,-0.98357,3e-05,1.05165]
[1776722488225,52.0,76083.21,48.7,-0.98359,3e-05,1.0505]
[1776722491245,52.02,76084.29,48.7,-0.9836,3e-05,1.04904]
[1776722492253,52.02,76085.46,48.7,-0.98356,3e-05,1.05157]
[1776722493260,52.03,76086.46,48.7,-0.98352,3e-05,1.0538]
[1776722494267,52.03,76088.58,48.7,-0.98344,3e-05,1.05794]
[1776722495273,52.04,76086.1,48.7,-0.98351,3e-05,1.05425]
[1776722496280,52.04,76083.72,48.7,-0.98357,3e-05,1.05075]
[1776722497288,52.05,76082.33,48.7,-0.9836,3e-05,1.04894]
[1776722498294,52.06,76083.29,48.7,-0.98357,3e-05,1.05111]
[1776722501316,52.07,76084.64,48.7,-0.98349,3e-05,1.05501]
[1776722503331,52.09,76087.23,48.7,-0.9834,3e-05,1.06047]
[1776722505345,52.1,76083.03,48.7,-0.98351,3e-05,1.05438]
[1776722510383,52.13,76085.79,48.7,-0.98337,3e-05,1.06172]
[1776722511389,52.13,76088.41,48.7,-0.98328,3e-05,1.06671]
[1776722512397,52.14,76089.93,48.7,-0.98322,3e-05,1.06982]
[1776722513404,52.14,76101.59,48.7,-0.98285,3e-05,1.09045]
[1776722514208,52.15,76101.59,48.7,-0.98284,3e-05,1.09093]
[1776722514411,52.15,76109.4,48.7,-0.98259,3e-05,1.10458]
[1776722515418,52.15,76114.46,48.7,-0.98242,3e-05,1.11394]
[1776722516425,52.16,76116.17,48.7,-0.98235,3e-05,1.11741]
[1776722517431,52.16,76116.84,48.7,-0.98233,3e-05,1.11903]
[1776722519446,52.17,76117.94,48.7,-0.98227,3e-05,1.12184]
[1776722521460,52.18,76118.86,48.7,-0.98223,3e-05,1.12433]
[1776722522466,52.18,76119.75,48.7,-0.98219,3e-05,1.12634]
[1776722523474,52.19,76118.71,48.7,-0.98222,3e-05,1.1249]
[1776722527503,52.2,76114.91,48.7,-0.98231,3e-05,1.11983]
[1776722528509,52.21,76113.49,48.7,-0.98235,3e-05,1.11773]
[1776722529684,52.22,76112.12,48.7,-0.98238,3e-05,1.11615]
[1776722531535,52.22,76111.13,48.7,-0.9824,3e-05,1.11484]
[1776722534556,52.24,76113.21,48.7,-0.98231,3e-05,1.11982]
[1776722535562,52.24,76120.19,48.7,-0.98207,3e-05,1.13267]
[1776722536642,52.24,76121.39,48.7,-0.98203,3e-05,1.13524]
[1776722537580,52.25,76124.83,48.7,-0.9819,3e-05,1.14182]
[1776722538584,52.25,76127.22,48.7,-0.98182,3e-05,1.14653]
[1776722540599,52.26,76128.58,48.7,-0.98176,3e-05,1.14976]
[1776722541610,52.27,76131.73,48.7,-0.98165,3e-05,1.15584]
[1776722542617,52.27,76132.51,48.7,-0.98161,3e-05,1.15764]
[1776722544631,52.28,76131.77,48.7,-0.98162,3e-05,1.15703]
[1776722547651,52.29,76127.21,48.7,-0.98176,3e-05,1.14986]
[1776722548843,52.29,76127.21,48.7,-0.98176,3e-05,1.14986]
[1776722548846,52.29,76127.21,48.7,-0.98176,3e-05,1.14986]
[1776722549325,52.3,76123.29,48.7,-0.98187,3e-05,1.14353]
[1776722549666,52.3,76126.36,48.7,-0.98177,3e-05,1.14906]
[1776722550673,52.3,76132.78,48.7,-0.98154,3e-05,1.16146]
[1776722552701,52.31,76127.39,48.7,-0.98179,3e-05,1.1472]
[1776722553695,52.31,76123.11,48.7,-0.98193,3e-05,1.1395]
[1776722554702,52.32,76124.77,48.7,-0.98186,3e-05,1.14325]
[1776722555708,52.32,76127.61,48.7,-0.98176,3e-05,1.14875]
[1776722556716,52.33,76129.63,48.7,-0.98168,3e-05,1.15277]
[1776722557723,52.33,76130.89,48.7,-0.98163,3e-05,1.15542]
[1776722558730,52.33,76131.62,48.7,-0.9816,3e-05,1.15711]
[1776722563765,52.35,76132.44,48.7,-0.98154,3e-05,1.1604]
[1776722565779,52.36,76129.86,48.7,-0.98162,3e-05,1.15642]
[1776722566786,52.36,76130.74,48.7,-0.98158,3e-05,1.15838]
[1776722568328,52.36,76130.74,48.7,-0.98158,3e-05,1.15838]
[1776722568408,52.37,76126.42,48.7,-0.98172,3e-05,1.15091]
[1776722568807,52.37,76103.42,48.7,-0.98247,3e-05,1.11031]
[1776722570254,52.38,76090.51,48.7,-0.98287,3e-05,1.08824]
[1776722571230,52.38,76085.57,48.7,-0.98302,3e-05,1.08018]
[1776722572114,52.39,76086.68,48.7,-0.98297,3e-05,1.08257]
[1776722572836,52.39,76087.48,48.7,-0.98294,3e-05,1.08442]
[1776722574851,52.4,76081.52,48.7,-0.98311,3e-05,1.07512]
[1776722576108,52.4,76081.52,48.7,-0.98311,3e-05,1.07512]
[1776722576215,52.4,76081.52,48.7,-0.98311,3e-05,1.07512]
[1776722576443,52.4,76081.52,48.7,-0.98311,3e-05,1.07512]
[1776722576463,52.41,76077.32,48.7,-0.98323,3e-05,1.06843]
[1776722576864,52.41,76075.11,48.7,-0.98329,3e-05,1.06516]
[1776722578023,52.41,76075.11,48.7,-0.98329,3e-05,1.06516]
[1776722578045,52.42,76072.7,48.7,-0.98335,3e-05,1.06157]
[1776722579884,52.43,76067.44,48.7,-0.9835,3e-05,1.05369]
[1776722582917,52.44,76067.36,48.7,-0.98348,3e-05,1.05459]
[1776722583008,52.44,76064.57,48.7,-0.98356,3e-05,1.05041]
[1776722583913,52.45,76063.81,48.7,-0.98357,3e-05,1.04965]
[1776722584919,52.46,76062.48,48.7,-0.9836,3e-05,1.04794]
[1776722586934,52.47,76061.88,48.7,-0.9836,3e-05,1.04799]
[1776722592468,52.49,76061.93,48.7,-0.98356,3e-05,1.05016]
[1776722592976,52.5,76061.23,48.7,-0.98356,3e-05,1.05003]
[1776722594989,52.51,76061.89,48.7,-0.98352,3e-05,1.05217]
[1776722596483,52.52,76068.81,48.7,-0.9833,3e-05,1.06437]
[1776722597004,52.52,76079.95,48.7,-0.98295,3e-05,1.0839]
[1776722598141,52.53,76082.91,48.7,-0.98284,3e-05,1.08947]
[1776722599018,52.53,76085.12,48.7,-0.98277,3e-05,1.09375]
[1776722600025,52.54,76091.33,48.7,-0.98256,3e-05,1.10499]
[1776722601031,52.54,76095.57,48.7,-0.98242,3e-05,1.11285]
[1776722603046,52.55,76096.4,48.7,-0.98237,3e-05,1.11515]
[1776722605300,52.56,76096.33,48.7,-0.98237,3e-05,1.11545]
[1776722606067,52.57,76094.09,48.7,-0.98243,3e-05,1.11236]
[1776722607074,52.57,76092.37,48.7,-0.98247,3e-05,1.10977]
[1776722608081,52.57,76089.81,48.7,-0.98255,3e-05,1.10573]
[1776722609088,52.58,76087.21,48.7,-0.98262,3e-05,1.10163]
[1776722610095,52.58,76086.53,48.7,-0.98264,3e-05,1.10089]
[1776722615127,52.6,76086.35,48.7,-0.98268,3e-05,1.09731]
[1776722616137,52.61,76075.42,48.7,-0.98301,3e-05,1.07936]
[1776722617144,52.62,76071.1,48.7,-0.98314,3e-05,1.07246]
[1776722621442,52.63,76071.23,48.7,-0.98311,3e-05,1.07413]
[1776722621173,52.64,76069.49,48.7,-0.98315,3e-05,1.07165]
[1776722622180,52.64,76066.89,48.7,-0.98322,3e-05,1.06772]
[1776722625201,52.66,76068.01,48.7,-0.98316,3e-05,1.0711]
[1776722625869,52.66,76068.01,48.7,-0.98316,3e-05,1.0711]
[1776722626208,52.66,76074.22,48.7,-0.98296,3e-05,1.08219]
[1776722627215,52.67,76077.44,48.7,-0.98285,3e-05,1.08819]
[1776722628221,52.67,76078.59,48.7,-0.98281,3e-05,1.09063]
[1776722630236,52.68,76081.34,48.7,-0.9827,3e-05,1.0963]
[1776722631447,52.68,76081.34,48.7,-0.9827,3e-05,1.0963]
[1776722631468,52.69,76079.56,48.7,-0.98275,3e-05,1.09366]
[1776722632249,52.69,76075.74,48.7,-0.98286,3e-05,1.08753]
[1776722633256,52.7,76076.95,48.7,-0.98282,3e-05,1.09007]
[1776722633539,52.7,76076.95,48.7,-0.98282,3e-05,1.09007]
[1776722634263,52.7,76079.18,48.7,-0.98274,3e-05,1.09438]
[1776722635271,52.71,76078.57,48.7,-0.98275,3e-05,1.09377]
[1776722636277,52.71,76079.83,48.7,-0.9827,3e-05,1.0964]
[1776722637285,52.72,76081.55,48.7,-0.98264,3e-05,1.09982]
[1776722638292,52.72,76078.44,48.7,-0.98273,3e-05,1.09488]
[1776722639299,52.73,76076.9,48.7,-0.98277,3e-05,1.09267]
[1776722640306,52.73,76075.32,48.7,-0.98282,3e-05,1.08994]
[1776722641313,52.74,76070.09,48.7,-0.98296,3e-05,1.08187]
[1776722642320,52.74,76068.58,48.7,-0.983,3e-05,1.07975]
[1776722644256,52.74,76068.58,48.7,-0.983,3e-05,1.07975]
[1776722644345,52.75,76066.12,48.7,-0.98306,3e-05,1.07649]
[1776722645349,52.76,76067.55,48.7,-0.98301,3e-05,1.07941]
[1776722646361,52.76,76070.05,48.7,-0.98292,3e-05,1.08415]
[1776722647366,52.77,76071.09,48.7,-0.98288,3e-05,1.0864]
[1776722651394,52.79,76072.04,48.7,-0.98282,3e-05,1.08986]
[1776722652400,52.79,76072.76,48.7,-0.98279,3e-05,1.09155]
[1776722653407,52.8,76074.94,48.7,-0.98271,3e-05,1.09575]
[1776722654204,52.8,76074.94,48.7,-0.98271,3e-05,1.09575]
[1776722654415,52.8,76077.24,48.7,-0.98263,3e-05,1.10017]
[1776722655422,52.81,76080.7,48.7,-0.98251,3e-05,1.10661]
[1776722656429,52.81,76092.03,48.7,-0.98214,3e-05,1.12688]
[1776722657436,52.81,76090.18,48.7,-0.98219,3e-05,1.12402]
[1776722658443,52.82,76089.15,48.7,-0.98222,3e-05,1.1226]
[1776722659449,52.82,76087.54,48.7,-0.98226,3e-05,1.12017]
[1776722663477,52.84,76082.53,48.7,-0.98239,3e-05,1.11301]
[1776722665492,52.85,76088.38,48.7,-0.98219,3e-05,1.12409]
[1776722666499,52.85,76089.94,48.7,-0.98213,3e-05,1.12724]
[1776722666716,52.85,76089.94,48.7,-0.98213,3e-05,1.12724]
[1776722668513,52.86,76088.48,48.7,-0.98216,3e-05,1.12544]
[1776722671534,52.87,76088.75,48.7,-0.98221,3e-05,1.12195]
[1776722672928,52.88,76088.43,48.7,-0.98221,3e-05,1.12178]
[1776722673548,52.88,76087.65,48.7,-0.98223,3e-05,1.12081]
[1776722676569,52.89,76085.3,48.7,-0.98229,3e-05,1.11788]
[1776722677576,52.9,76083.24,48.7,-0.98234,3e-05,1.11468]
[1776722679467,52.91,76081.84,48.7,-0.98237,3e-05,1.11305]
[1776722679590,52.91,76080.99,48.7,-0.9824,3e-05,1.11157]
[1776722685632,52.93,76081.34,48.7,-0.98235,3e-05,1.11462]
[1776722686639,52.94,76082.73,48.7,-0.98229,3e-05,1.11746]
[1776722687646,52.94,76086.29,48.7,-0.98217,3e-05,1.1241]
[1776722689502,52.94,76086.29,48.7,-0.98217,3e-05,1.1241]
[1776722689529,52.95,76087.13,48.7,-0.98213,3e-05,1.12635]
[1776722690521,52.95,76090.83,48.7,-0.982,3e-05,1.13325]
[1776722690667,52.95,76095.86,48.7,-0.98184,3e-05,1.14217]
[1776722691719,52.95,76095.86,48.7,-0.98184,3e-05,1.14217]
[1776722691755,52.96,76095.23,48.7,-0.98185,3e-05,1.14141]
[1776722693110,52.96,76095.23,48.7,-0.98185,3e-05,1.14141]
[1776722693433,52.97,76096.19,48.7,-0.98181,3e-05,1.14384]
[1776722693695,52.97,76110.29,48.7,-0.98134,3e-05,1.16915]
[1776722694669,52.97,76110.29,48.7,-0.98134,3e-05,1.16915]
[1776722694699,52.97,76119.27,48.7,-0.98102,3e-05,1.18585]
[1776722695705,52.97,76117.59,48.7,-0.98108,3e-05,1.1831]
[1776722696712,52.98,76117.14,48.7,-0.98109,3e-05,1.18257]
[1776722697720,52.98,76117.98,48.7,-0.98105,3e-05,1.1844]
[1776722699733,52.98,76117.37,48.7,-0.98106,3e-05,1.18387]
[1776722704769,52.99,76117.85,48.7,-0.98103,3e-05,1.18563]
[1776722706783,53.0,76116.87,48.7,-0.98105,3e-05,1.18442]
[1776722711819,53.01,76116.87,48.7,-0.98102,3e-05,1.18588]
[1776722716853,53.03,76116.33,48.7,-0.98101,3e-05,1.18635]
[1776722721479,53.05,76114.2,48.7,-0.98106,3e-05,1.18393]
[1776722721889,53.05,76107.79,48.7,-0.98127,3e-05,1.17257]
[1776722723903,53.05,76102.83,48.7,-0.98143,3e-05,1.16425]
[1776722725258,53.06,76099.87,48.7,-0.98152,3e-05,1.15925]
[1776722726219,53.06,76094.55,48.7,-0.98169,3e-05,1.15007]
[1776722726925,53.07,76091.17,48.7,-0.98179,3e-05,1.1444]
[1776722729946,53.08,76090.19,48.7,-0.98181,3e-05,1.14375]
[1776722732967,53.09,76088.1,48.7,-0.98193,3e-05,1.13593]
[1776722734980,53.1,76087.36,48.7,-0.98194,3e-05,1.13536]
[1776722740021,53.12,76087.68,48.7,-0.9819,3e-05,1.13779]
[1776722741027,53.12,76091.66,48.7,-0.98176,3e-05,1.14522]
[1776722742034,53.12,76094.1,48.7,-0.98167,3e-05,1.14992]
[1776722744049,53.13,76095.36,48.7,-0.98162,3e-05,1.15287]
[1776722747070,53.14,76103.03,48.7,-0.98134,3e-05,1.16767]
[1776722748077,53.14,76106.83,48.7,-0.98121,3e-05,1.17486]
[1776722751097,53.15,76108.78,48.7,-0.98113,3e-05,1.17933]
[1776722752105,53.16,76111.75,48.7,-0.98102,3e-05,1.18504]
[1776722753112,53.16,76112.36,48.7,-0.98099,3e-05,1.18645]
[1776722754124,53.16,76114.15,48.7,-0.98093,3e-05,1.19002]
[1776722755127,53.17,76117.94,48.7,-0.98079,3e-05,1.19725]
[1776722756134,53.17,76119.63,48.7,-0.98073,3e-05,1.20064]
[1776722759155,53.18,76121.67,48.7,-0.98064,3e-05,1.20521]
[1776722760162,53.18,76122.58,48.7,-0.9806,3e-05,1.20715]
[1776722761455,53.18,76124.61,48.7,-0.98053,3e-05,1.21117]
[1776722762177,53.19,76128.57,48.7,-0.98039,3e-05,1.21877]
[1776722763192,53.19,76132.03,48.7,-0.98026,4e-05,1.22547]
[1776722764378,53.19,76132.03,48.7,-0.98026,4e-05,1.22547]
[1776722764384,53.19,76132.03,48.7,-0.98026,4e-05,1.22547]
[1776722764531,53.19,76132.03,48.7,-0.98026,4e-05,1.22547]
[1776722764570,53.19,76132.03,48.7,-0.98026,4e-05,1.22547]
[1776722764577,53.19,76131.94,48.7,-0.98026,4e-05,1.22553]
[1776722765212,53.19,76140.46,48.7,-0.97995,4e-05,1.24177]
[1776722766219,53.19,76145.88,48.7,-0.97976,4e-05,1.25223]
[1776722768233,53.2,76153.11,48.7,-0.97949,4e-05,1.2664]
[1776722769501,53.2,76154.43,48.7,-0.97944,4e-05,1.26909]
[1776722775282,53.21,76153.43,48.7,-0.97946,4e-05,1.2681]
[1776722776290,53.21,76154.32,48.7,-0.97942,4e-05,1.26996]
[1776722777296,53.21,76155.29,48.7,-0.97938,4e-05,1.27198]
[1776722779309,53.22,76157.21,48.7,-0.97931,4e-05,1.27597]
[1776722780317,53.22,76158.95,48.7,-0.97924,4e-05,1.27947]
[1776722781324,53.22,76156.35,48.7,-0.97933,4e-05,1.27459]
[1776722782331,53.22,76153.59,48.7,-0.97943,4e-05,1.26943]
[1776722783338,53.22,76141.64,48.7,-0.97986,4e-05,1.24679]
[1776722784546,53.22,76134.17,48.7,-0.98012,4e-05,1.2329]
[1776722785354,53.22,76131.54,48.7,-0.98021,4e-05,1.22818]
[1776722786362,53.23,76127.28,48.7,-0.98035,4e-05,1.22044]
[1776722787369,53.23,76125.02,48.7,-0.98043,3e-05,1.21647]
[1776722788376,53.23,76127.83,48.7,-0.98033,4e-05,1.22193]
[1776722789382,53.23,76132.48,48.7,-0.98016,4e-05,1.23085]
[1776722790391,53.24,76133.82,48.7,-0.98011,4e-05,1.23358]
[1776722791164,53.24,76133.82,48.7,-0.98011,4e-05,1.23358]
[1776722791578,53.24,76137.57,48.7,-0.98005,4e-05,1.23536]
[1776722792156,53.24,76137.57,48.7,-0.98005,4e-05,1.23536]
[1776722792404,53.24,76136.7,48.7,-0.98008,4e-05,1.23393]
[1776722793411,53.24,76136.08,48.7,-0.9801,4e-05,1.23297]
[1776722794417,53.24,76134.65,48.7,-0.98015,4e-05,1.2305]
[1776722795425,53.25,76133.76,48.7,-0.98017,4e-05,1.22904]
[1776722796432,53.25,76133.04,48.7,-0.9802,4e-05,1.22791]
[1776722800460,53.26,76134.64,48.7,-0.98012,4e-05,1.23177]
[1776722801660,53.26,76141.11,48.7,-0.97989,4e-05,1.24417]
[1776722802474,53.26,76146.35,48.7,-0.9797,4e-05,1.25429]
[1776722803480,53.26,76151.08,48.7,-0.97952,4e-05,1.26348]
[1776722804488,53.27,76153.02,48.7,-0.97945,4e-05,1.26736]
[1776722806502,53.27,76153.75,48.7,-0.97942,4e-05,1.26906]
[1776722810530,53.27,76154.62,48.7,-0.97937,4e-05,1.27131]
[1776722814569,53.28,76156.08,48.7,-0.97931,4e-05,1.27468]
[1776722815575,53.28,76157.97,48.7,-0.97924,4e-05,1.27846]
[1776722816584,53.28,76156.27,48.7,-0.9793,4e-05,1.27531]
[1776722817591,53.28,76155.48,48.7,-0.97932,4e-05,1.27392]
[1776722819604,53.29,76154.67,48.7,-0.97935,4e-05,1.27264]
[1776722820611,53.29,76156.61,48.7,-0.97928,4e-05,1.27651]
[1776722821174,53.29,76156.61,48.7,-0.97928,4e-05,1.27651]
[1776722821619,53.29,76160.66,48.7,-0.97912,4e-05,1.28446]
[1776722822268,53.29,76160.66,48.7,-0.97912,4e-05,1.28446]
[1776722822278,53.29,76160.66,48.7,-0.97912,4e-05,1.28446]
[1776722822441,53.29,76160.66,48.7,-0.97912,4e-05,1.28446]
[1776722822626,53.29,76162.3,48.7,-0.97906,4e-05,1.28775]
[1776722823057,53.29,76162.3,48.7,-0.97906,4e-05,1.28775]
[1776722823637,53.29,76166.48,48.7,-0.9789,4e-05,1.29599]
[1776722824644,53.29,76171.72,48.7,-0.97871,4e-05,1.30632]
[1776722826657,53.29,76170.93,48.7,-0.97873,4e-05,1.30494]
[1776722827669,53.29,76172.05,48.7,-0.97869,4e-05,1.30722]
[1776722828673,53.3,76173.28,48.7,-0.97864,4e-05,1.30971]
[1776722830688,53.3,76171.38,48.7,-0.97871,4e-05,1.30614]
[1776722831694,53.3,76172.0,48.7,-0.97869,4e-05,1.30744]
[1776722832701,53.3,76174.28,48.7,-0.9786,4e-05,1.31199]
[1776722833708,53.3,76173.12,48.7,-0.97864,4e-05,1.30979]
[1776722834715,53.3,76169.44,48.7,-0.97878,4e-05,1.30266]
[1776722835723,53.3,76168.02,48.7,-0.97883,4e-05,1.29997]
[1776722836729,53.3,76167.4,48.7,-0.97885,4e-05,1.29885]
[1776722837736,53.3,76164.59,48.7,-0.97895,4e-05,1.29348]
[1776722838744,53.3,76159.28,48.7,-0.97915,4e-05,1.28328]
[1776722839752,53.3,76155.16,48.7,-0.97929,4e-05,1.27546]
[1776722840758,53.31,76154.32,48.7,-0.97932,4e-05,1.27398]
[1776722841983,53.31,76154.32,48.7,-0.97932,4e-05,1.27398]
[1776722842406,53.31,76154.32,48.7,-0.97932,4e-05,1.27398]
[1776722842460,53.31,76153.43,48.7,-0.97935,4e-05,1.27254]
[1776722842772,53.31,76148.74,48.7,-0.97952,4e-05,1.26356]
[1776722843941,53.31,76141.16,48.7,-0.97979,4e-05,1.24929]
[1776722844786,53.31,76139.64,48.7,-0.97984,4e-05,1.24659]
[1776722845793,53.31,76138.25,48.7,-0.97989,4e-05,1.24414]
[1776722846799,53.32,76136.6,48.7,-0.97994,4e-05,1.24121]
[1776722847807,53.32,76136.08,48.7,-0.97996,4e-05,1.24042]
[1776722849821,53.32,76136.97,48.7,-0.97992,4e-05,1.24248]
[1776722851835,53.33,76138.27,48.7,-0.97995,4e-05,1.2398]
[1776722853849,53.33,76137.34,48.7,-0.97998,4e-05,1.23843]
[1776722856445,53.33,76137.34,48.7,-0.97998,4e-05,1.23843]
[1776722857475,53.34,76132.69,48.7,-0.98013,4e-05,1.23049]
[1776722857876,53.34,76127.79,48.7,-0.9803,4e-05,1.22133]
[1776722860911,53.34,76127.51,48.7,-0.9803,4e-05,1.22147]
[1776722861010,53.34,76127.49,48.7,-0.9803,4e-05,1.22144]
[1776722861905,53.35,76126.55,48.7,-0.98033,4e-05,1.21991]
[1776722863918,53.35,76125.18,48.7,-0.98037,3e-05,1.2178]
[1776722866940,53.36,76122.37,48.7,-0.98045,3e-05,1.21326]
[1776722867947,53.36,76121.43,48.7,-0.98048,3e-05,1.21175]
[1776722872987,53.37,76120.94,48.7,-0.98047,3e-05,1.21202]
[1776722874491,53.38,76119.57,48.7,-0.98051,3e-05,1.20996]
[1776722880037,53.39,76119.94,48.7,-0.98048,3e-05,1.21184]
[1776722883741,53.4,76116.62,48.7,-0.98057,3e-05,1.20666]
[1776722884065,53.4,76113.08,48.7,-0.9807,3e-05,1.20015]
[1776722885606,53.4,76113.08,48.7,-0.9807,3e-05,1.20015]
[1776722885645,53.4,76110.04,48.7,-0.98079,3e-05,1.19508]
[1776722886079,53.4,76102.94,48.7,-0.98103,3e-05,1.18215]
[1776722887087,53.41,76099.17,48.7,-0.98116,3e-05,1.17558]
[1776722888094,53.41,76095.34,48.7,-0.98128,3e-05,1.16896]
[1776722889101,53.42,76093.1,48.7,-0.98134,3e-05,1.16554]
[1776722894136,53.43,76092.72,48.7,-0.98133,3e-05,1.16641]
[1776722895143,53.44,76092.1,48.7,-0.98134,3e-05,1.16561]
[1776722896622,53.44,76091.13,48.7,-0.98137,3e-05,1.16418]
[1776722901184,53.46,76089.61,48.7,-0.98139,3e-05,1.16301]
[1776722902192,53.46,76090.54,48.7,-0.98135,3e-05,1.16499]
[1776722904206,53.47,76089.73,48.7,-0.98137,3e-05,1.16416]
[1776722905214,53.47,76090.55,48.7,-0.98134,3e-05,1.16594]
[1776722906220,53.47,76086.66,48.7,-0.98146,3e-05,1.15929]
[1776722907731,53.47,76086.66,48.7,-0.98146,3e-05,1.15929]
[1776722907227,53.47,76083.87,48.7,-0.98155,3e-05,1.15463]
[1776722908234,53.48,76083.54,48.7,-0.98155,3e-05,1.15437]
[1776722910248,53.49,76088.51,48.7,-0.98137,3e-05,1.16389]
[1776722911255,53.49,76089.7,48.7,-0.98141,3e-05,1.16105]
[1776722912261,53.49,76090.85,48.7,-0.98136,3e-05,1.16342]
[1776722915282,53.5,76090.22,48.7,-0.98137,3e-05,1.16323]
[1776722919311,53.51,76088.57,48.7,-0.9814,3e-05,1.16153]
[1776722920318,53.52,76084.36,48.7,-0.98153,3e-05,1.15433]
[1776722921324,53.52,76082.2,48.7,-0.9816,3e-05,1.15082]
[1776722923339,53.53,76084.28,48.7,-0.98152,3e-05,1.15518]
[1776722928375,53.55,76084.88,48.7,-0.98147,3e-05,1.15787]
[1776722933444,53.56,76084.99,48.7,-0.98144,3e-05,1.15935]
[1776722934419,53.57,76085.53,48.7,-0.98141,3e-05,1.16095]
[1776722935574,53.57,76088.79,48.7,-0.98129,3e-05,1.1671]
[1776722936432,53.57,76084.79,48.7,-0.98142,3e-05,1.16025]
[1776722939168,53.58,76084.74,48.7,-0.98142,3e-05,1.16048]
[1776722939571,53.58,76083.06,48.7,-0.98146,3e-05,1.15811]
[1776722940460,53.59,76079.79,48.7,-0.98156,3e-05,1.15261]
[1776722941467,53.59,76078.16,48.7,-0.98161,3e-05,1.15005]
[1776722943480,53.6,76077.03,48.7,-0.98164,3e-05,1.14871]
[1776722947511,53.61,76078.84,48.7,-0.98155,3e-05,1.15325]
[1776722948518,53.61,76080.69,48.7,-0.98148,3e-05,1.15686]
[1776722951538,53.62,76083.65,48.7,-0.98137,3e-05,1.16309]
[1776722953553,53.63,76083.04,48.7,-0.98138,3e-05,1.16262]
[1776722961609,53.66,76082.68,48.7,-0.98134,3e-05,1.16444]
[1776722964630,53.67,76083.4,48.7,-0.9813,3e-05,1.16664]
[1776722970672,53.68,76083.77,48.7,-0.98125,3e-05,1.16911]
[1776722973698,53.69,76083.89,48.7,-0.98132,3e-05,1.16493]
[1776722975712,53.7,76084.85,48.7,-0.98127,3e-05,1.16725]
[1776722981754,53.72,76084.73,48.7,-0.98124,3e-05,1.16883]
[1776722983768,53.73,76082.4,48.7,-0.98131,3e-05,1.16526]
[1776722984775,53.73,76083.4,48.7,-0.98127,3e-05,1.16735]
[1776722986789,53.74,76084.39,48.7,-0.98122,3e-05,1.16972]
[1776722987795,53.74,76086.51,48.7,-0.98115,3e-05,1.17382]
[1776722988803,53.74,76085.97,48.7,-0.98116,3e-05,1.17314]
[1776722992831,53.75,76085.18,48.7,-0.98117,3e-05,1.17289]
[1776722994845,53.76,76083.64,48.7,-0.98121,3e-05,1.17071]
[1776722995852,53.76,76084.17,48.7,-0.98118,3e-05,1.17195]
[1776722998470,53.77,76084.19,48.7,-0.98117,3e-05,1.17257]
[1776723000888,53.78,76082.2,48.7,-0.98122,3e-05,1.16988]
[1776723000977,53.78,76082.2,48.7,-0.98122,3e-05,1.16988]
[1776723003915,53.79,76081.08,48.7,-0.98124,3e-05,1.16876]
[1776723008950,53.8,76080.77,48.7,-0.98122,3e-05,1.16968]
[1776723014992,53.82,76081.31,48.7,-0.98117,3e-05,1.17239]
[1776723020027,53.84,76081.42,48.7,-0.98114,3e-05,1.17403]
[1776723025062,53.85,76081.03,48.7,-0.98113,3e-05,1.17475]
[1776723030097,53.87,76080.9,48.7,-0.98111,3e-05,1.17592]
[1776723032111,53.87,76084.95,48.7,-0.98104,3e-05,1.17841]
[1776723033118,53.88,76085.87,48.7,-0.98101,3e-05,1.18035]
[1776723034125,53.88,76085.16,48.7,-0.98102,3e-05,1.17934]
[1776723035132,53.88,76089.54,48.7,-0.98087,3e-05,1.18752]
[1776723036698,53.89,76094.75,48.7,-0.98068,3e-05,1.1975]
[1776723037246,53.89,76107.31,48.7,-0.98025,3e-05,1.22053]
[1776723038153,53.89,76112.07,48.7,-0.98008,4e-05,1.22959]
[1776723039159,53.89,76111.86,48.7,-0.98008,4e-05,1.2294]
[1776723044705,53.89,76111.86,48.7,-0.98008,4e-05,1.2294]
[1776723044806,53.9,76111.21,48.7,-0.98008,4e-05,1.22934]
[1776723050237,53.91,76111.23,48.7,-0.98006,4e-05,1.23034]
[1776723053789,53.92,76109.5,48.7,-0.98011,4e-05,1.2279]
[1776723054265,53.92,76104.59,48.7,-0.98028,3e-05,1.21902]
[1776723055756,53.93,76101.85,48.7,-0.98037,3e-05,1.21418]
[1776723056279,53.93,76099.71,48.7,-0.98044,3e-05,1.21048]
[1776723057286,53.93,76098.92,48.7,-0.98046,3e-05,1.20925]
[1776723059300,53.93,76097.92,48.7,-0.98049,3e-05,1.20788]
[1776723061365,53.94,76094.97,48.7,-0.98058,3e-05,1.20294]
[1776723062321,53.94,76089.55,48.7,-0.98076,3e-05,1.19332]
[1776723063328,53.94,76088.97,48.7,-0.98078,3e-05,1.19252]
[1776723066349,53.95,76088.43,48.7,-0.98078,3e-05,1.1923]
[1776723070379,53.96,76087.38,48.7,-0.9808,3e-05,1.19141]
[1776723071385,53.97,76091.21,48.7,-0.98066,3e-05,1.19861]
[1776723072393,53.97,76093.34,48.7,-0.98058,3e-05,1.20273]
[1776723075601,53.98,76100.63,48.7,-0.98032,3e-05,1.21678]
[1776723076665,53.98,76105.87,48.7,-0.98013,4e-05,1.22666]
[1776723079443,53.98,76104.42,48.7,-0.98017,3e-05,1.22456]
[1776723081457,53.99,76103.17,48.7,-0.98021,3e-05,1.22265]
[1776723082464,53.99,76102.1,48.7,-0.98024,3e-05,1.22088]
[1776723083471,53.99,76099.23,48.7,-0.98034,3e-05,1.2158]
[1776723086492,54.0,76097.91,48.7,-0.98037,3e-05,1.21401]
[1776723087499,54.0,76097.05,48.7,-0.9804,3e-05,1.21265]
[1776723091528,54.01,76097.7,48.7,-0.98044,3e-05,1.20927]
[1776723096563,54.02,76097.48,48.7,-0.98043,3e-05,1.20998]
[1776723097570,54.02,76098.07,48.7,-0.9804,3e-05,1.21128]
[1776723102605,54.03,76099.46,48.7,-0.98033,3e-05,1.21492]
[1776723103612,54.04,76101.13,48.7,-0.98027,3e-05,1.2182]
[1776723104619,54.04,76101.98,48.7,-0.98024,3e-05,1.21997]
[1776723105626,54.04,76103.91,48.7,-0.98017,3e-05,1.22374]
[1776723106633,54.04,76105.22,48.7,-0.98012,4e-05,1.22635]
[1776723107640,54.05,76106.54,48.7,-0.98007,4e-05,1.22899]
[1776723110661,54.05,76105.41,48.7,-0.9801,4e-05,1.22747]
[1776723114688,54.06,76104.82,48.7,-0.9801,4e-05,1.22715]
[1776723115696,54.06,76105.59,48.7,-0.98007,4e-05,1.22877]
[1776723121738,54.07,76105.61,48.7,-0.98005,4e-05,1.22996]
[1776723128787,54.09,76103.7,48.7,-0.98009,4e-05,1.22774]
[1776723129794,54.09,76102.11,48.7,-0.98014,3e-05,1.225]
[1776723130801,54.09,76101.04,48.7,-0.98018,3e-05,1.22322]
[1776723134829,54.1,76098.95,48.7,-0.98023,3e-05,1.22017]
[1776723139864,54.11,76099.49,48.7,-0.9802,3e-05,1.22219]
[1776723140871,54.11,76100.83,48.7,-0.98014,3e-05,1.22486]
[1776723141878,54.11,76108.28,48.7,-0.97988,4e-05,1.23886]
[1776723142885,54.12,76113.99,48.7,-0.97967,4e-05,1.2497]
[1776723143893,54.12,76116.49,48.7,-0.97958,4e-05,1.25454]
[1776723144900,54.12,76122.37,48.7,-0.97937,4e-05,1.26578]
[1776723145907,54.12,76125.41,48.7,-0.97925,4e-05,1.27167]
[1776723147921,54.12,76123.13,48.7,-0.97933,4e-05,1.26759]
[1776723148928,54.12,76122.24,48.7,-0.97936,4e-05,1.26603]
[1776723149935,54.13,76120.7,48.7,-0.97941,4e-05,1.26325]
[1776723150942,54.13,76118.39,48.7,-0.9795,4e-05,1.25903]
[1776723154970,54.13,76116.53,48.7,-0.97964,4e-05,1.25056]
[1776723157991,54.14,76114.22,48.7,-0.97971,4e-05,1.24671]
[1776723158997,54.14,76111.53,48.7,-0.9798,4e-05,1.24185]
[1776723160008,54.14,76115.19,48.7,-0.97967,4e-05,1.24886]
[1776723161012,54.14,76117.01,48.7,-0.9796,4e-05,1.25243]
[1776723162020,54.14,76115.33,48.7,-0.97966,4e-05,1.24944]
[1776723163027,54.15,76114.36,48.7,-0.97969,4e-05,1.24778]
[1776723164034,54.15,76110.72,48.7,-0.97982,4e-05,1.24115]
[1776723165040,54.15,76107.65,48.7,-0.97992,4e-05,1.23561]
[1776723166048,54.15,76106.57,48.7,-0.97996,4e-05,1.23379]
[1776723171083,54.16,76106.6,48.7,-0.97994,4e-05,1.23478]
[1776723176213,54.17,76106.2,48.7,-0.97994,4e-05,1.23477]
[1776723177124,54.17,76104.67,48.7,-0.97998,4e-05,1.2323]
[1776723179138,54.18,76103.29,48.7,-0.98002,4e-05,1.23012]
[1776723180146,54.18,76101.89,48.7,-0.98007,4e-05,1.22772]
[1776723181153,54.18,76100.97,48.7,-0.9801,3e-05,1.22622]
[1776723182162,54.18,76098.58,48.7,-0.98018,3e-05,1.22201]
[1776723183168,54.18,76093.03,48.7,-0.98037,3e-05,1.21203]
[1776723185183,54.19,76092.47,48.7,-0.98038,3e-05,1.21145]
[1776723190218,54.2,76091.3,48.7,-0.9804,3e-05,1.2104]
[1776723195253,54.21,76091.12,48.7,-0.98038,3e-05,1.21116]
[1776723199281,54.22,76087.65,48.7,-0.98049,3e-05,1.2057]
[1776723200289,54.22,76086.75,48.7,-0.98051,3e-05,1.20427]
[1776723203899,54.23,76085.57,48.7,-0.98054,3e-05,1.20303]
[1776723205324,54.23,76084.04,48.7,-0.98058,3e-05,1.20047]
[1776723209353,54.24,76086.47,48.7,-0.98048,3e-05,1.2058]
[1776723213380,54.25,76085.45,48.7,-0.98059,3e-05,1.19941]
[1776723214388,54.26,76083.64,48.7,-0.98064,3e-05,1.19635]
[1776723219424,54.27,76083.39,48.7,-0.98063,3e-05,1.19706]
[1776723224458,54.28,76082.9,48.7,-0.98062,3e-05,1.19754]
[1776723226781,54.29,76082.93,48.7,-0.98062,3e-05,1.19783]
[1776723227480,54.29,76082.13,48.7,-0.98063,3e-05,1.19683]
[1776723231508,54.3,76083.3,48.7,-0.98058,3e-05,1.19986]
[1776723234529,54.31,76084.85,48.7,-0.98051,3e-05,1.20334]
[1776723235536,54.31,76084.16,48.7,-0.98053,3e-05,1.2023]
[1776723236543,54.31,76084.71,48.7,-0.98051,3e-05,1.20352]
[1776723241578,54.32,76084.46,48.7,-0.9805,3e-05,1.20414]
[1776723246613,54.33,76084.88,48.7,-0.98046,3e-05,1.20597]
[1776723249634,54.34,76083.93,48.7,-0.98048,3e-05,1.20488]
[1776723250641,54.34,76083.32,48.7,-0.9805,3e-05,1.20398]
[1776723257691,54.35,76082.96,48.7,-0.9805,3e-05,1.20397]
[1776723263733,54.37,76082.61,48.7,-0.98047,3e-05,1.20545]
[1776723267762,54.38,76083.63,48.7,-0.98042,3e-05,1.20813]
[1776723271790,54.39,76082.49,48.7,-0.98053,3e-05,1.20143]
[1776723273804,54.39,76081.96,48.7,-0.98054,3e-05,1.2009]
[1776723274810,54.4,76081.03,48.7,-0.98056,3e-05,1.19943]
[1776723279847,54.41,76081.32,48.7,-0.98053,3e-05,1.20104]
[1776723284882,54.42,76081.87,48.7,-0.98049,3e-05,1.20311]
[1776723289917,54.43,76085.91,48.7,-0.98034,3e-05,1.21152]
[1776723290924,54.43,76096.45,48.7,-0.97996,4e-05,1.23105]
[1776723291930,54.43,76101.18,48.7,-0.97979,4e-05,1.23997]
[1776723292942,54.43,76101.87,48.7,-0.97977,4e-05,1.2414]
[1776723293949,54.44,76102.8,48.7,-0.97973,4e-05,1.24328]
[1776723294956,54.44,76103.98,48.7,-0.97969,4e-05,1.24562]
[1776723295962,54.44,76103.23,48.7,-0.97971,4e-05,1.24437]
[1776723300998,54.45,76103.38,48.7,-0.97969,4e-05,1.24539]
[1776723306179,54.45,76102.95,48.7,-0.97969,4e-05,1.24519]
[1776723306185,54.45,76104.26,48.7,-0.97965,4e-05,1.24778]
[1776723307043,54.46,76106.74,48.7,-0.97955,4e-05,1.25256]
[1776723310064,54.46,76107.48,48.7,-0.97953,4e-05,1.25408]
[1776723313085,54.46,76110.39,48.7,-0.97941,4e-05,1.25995]
[1776723314092,54.46,76112.66,48.7,-0.97933,4e-05,1.26434]
[1776723319126,54.47,76114.35,48.7,-0.97926,4e-05,1.26814]
[1776723327183,54.48,76114.67,48.7,-0.97923,4e-05,1.26967]
[1776723331210,54.48,76117.59,48.7,-0.9792,4e-05,1.27]
[1776723331924,54.48,76117.59,48.7,-0.9792,4e-05,1.27]
[1776723333225,54.49,76116.26,48.7,-0.97924,4e-05,1.26772]
[1776723338261,54.49,76116.55,48.7,-0.97922,4e-05,1.26886]
[1776723338913,54.49,76116.55,48.7,-0.97922,4e-05,1.26886]
[1776723341281,54.5,76117.32,48.7,-0.97919,4e-05,1.27067]
[1776723343295,54.5,76118.25,48.7,-0.97915,4e-05,1.27266]
[1776723348737,54.5,76117.96,48.7,-0.97915,4e-05,1.27268]
[1776723351268,54.51,76118.59,48.7,-0.97912,4e-05,1.27399]
[1776723352358,54.51,76119.8,48.7,-0.97907,4e-05,1.27661]
[1776723353366,54.51,76121.79,48.7,-0.979,4e-05,1.28049]
[1776723354372,54.51,76122.55,48.7,-0.97897,4e-05,1.28204]
[1776723356744,54.51,76122.55,48.7,-0.97897,4e-05,1.28204]
[1776723361327,54.51,76122.55,48.7,-0.97896,4e-05,1.28234]
[1776723367467,54.52,76123.33,48.7,-0.97892,4e-05,1.2848]
[1776723369482,54.53,76124.61,48.7,-0.97886,4e-05,1.28743]
[1776723370489,54.53,76125.57,48.7,-0.97883,4e-05,1.28936]
[1776723375524,54.53,76127.07,48.7,-0.97876,4e-05,1.29266]
[1776723379552,54.53,76128.69,48.7,-0.9787,4e-05,1.29609]
[1776723380558,54.54,76129.66,48.7,-0.97866,4e-05,1.29803]
[1776723382107,54.54,76129.66,48.7,-0.97866,4e-05,1.29803]
[1776723382176,54.54,76130.35,48.7,-0.97863,4e-05,1.29949]
[1776723383051,54.54,76136.17,48.7,-0.97841,4e-05,1.31077]
[1776723383580,54.54,76138.9,48.7,-0.97831,4e-05,1.31605]
[1776723385728,54.54,76140.09,48.7,-0.97827,4e-05,1.31848]
[1776723388791,54.54,76142.99,48.7,-0.97815,4e-05,1.32421]
[1776723389631,54.54,76147.16,48.7,-0.978,4e-05,1.33237]
[1776723391645,54.54,76147.47,48.7,-0.97808,4e-05,1.32719]
[1776723392652,54.54,76146.01,48.7,-0.97813,4e-05,1.32436]
[1776723397687,54.54,76145.85,48.7,-0.97813,4e-05,1.32415]
[1776723400708,54.54,76146.6,48.7,-0.97811,4e-05,1.32566]
[1776723406749,54.54,76146.57,48.7,-0.9781,4e-05,1.32569]
[1776723409771,54.54,76142.5,48.7,-0.97826,4e-05,1.31782]
[1776723414823,54.54,76142.06,48.7,-0.97827,4e-05,1.31709]
[1776723415814,54.54,76134.85,48.7,-0.97854,4e-05,1.30319]
[1776723417096,54.54,76128.74,48.7,-0.97877,4e-05,1.29152]
[1776723417828,54.55,76123.98,48.7,-0.97894,4e-05,1.28251]
[1776723418835,54.55,76121.06,48.7,-0.97903,4e-05,1.27778]
[1776723420793,54.56,76121.41,48.7,-0.979,4e-05,1.27935]
[1776723420850,54.57,76120.14,48.7,-0.97903,4e-05,1.27782]
[1776723421864,54.57,76120.14,48.7,-0.97903,4e-05,1.27782]
[1776723421922,54.58,76118.64,48.7,-0.97907,4e-05,1.27588]
[1776723422868,54.59,76115.54,48.7,-0.97916,4e-05,1.27095]
[1776723423503,54.59,76115.54,48.7,-0.97916,4e-05,1.27095]
[1776723425889,54.62,76114.45,48.7,-0.97914,4e-05,1.27191]
[1776723431933,54.66,76114.48,48.7,-0.97908,4e-05,1.27522]
[1776723436968,54.66,76113.85,48.7,-0.97909,4e-05,1.27452]
[1776723439989,54.66,76114.77,48.7,-0.97905,4e-05,1.27655]
[1776723445024,54.67,76114.17,48.7,-0.97906,4e-05,1.27589]
[1776723448816,54.67,76114.6,48.7,-0.97904,4e-05,1.27699]
[1776723450201,54.67,76114.78,48.7,-0.97903,4e-05,1.27742]
[1776723451066,54.67,76115.94,48.7,-0.97908,4e-05,1.27413]
[1776723452073,54.68,76118.41,48.7,-0.97899,4e-05,1.2789]
[1776723455286,54.68,76118.64,48.7,-0.97897,4e-05,1.27952]
[1776723457108,54.7,76117.05,48.7,-0.979,4e-05,1.27832]
[1776723457790,54.7,76117.05,48.7,-0.979,4e-05,1.27832]
[1776723458055,54.7,76117.05,48.7,-0.979,4e-05,1.27832]
[1776723458115,54.7,76108.38,48.7,-0.97931,4e-05,1.26208]
[1776723459122,54.7,76094.62,48.7,-0.9798,4e-05,1.23659]
[1776723460129,54.7,76088.91,48.7,-0.97999,3e-05,1.22624]
[1776723462143,54.7,76087.27,48.7,-0.98004,3e-05,1.22359]
[1776723463150,54.7,76085.92,48.7,-0.98009,3e-05,1.2213]
[1776723464218,54.7,76085.92,48.7,-0.98009,3e-05,1.2213]
[1776723464248,54.71,76085.02,48.7,-0.98012,3e-05,1.21984]
[1776723464501,54.71,76085.02,48.7,-0.98012,3e-05,1.21984]
[1776723464702,54.71,76085.02,48.7,-0.98012,3e-05,1.21984]
[1776723465162,54.71,76085.02,48.7,-0.98012,3e-05,1.21984]
[1776723465164,54.71,76074.03,48.7,-0.98049,3e-05,1.20007]
[1776723466171,54.71,76064.18,48.7,-0.98082,3e-05,1.18261]
[1776723467178,54.71,76063.31,48.7,-0.98085,3e-05,1.18131]
[1776723468743,54.72,76062.91,48.7,-0.98086,3e-05,1.18084]
[1776723469192,54.72,76063.56,48.7,-0.98083,3e-05,1.18225]
[1776723474200,54.72,76063.52,48.7,-0.98082,3e-05,1.18266]
[1776723474777,54.73,76063.52,48.7,-0.98081,3e-05,1.18339]
[1776723475235,54.73,76059.87,48.7,-0.98093,3e-05,1.17713]
[1776723476242,54.74,76055.89,48.7,-0.98105,3e-05,1.17033]
[1776723477249,54.74,76055.11,48.7,-0.98107,3e-05,1.16921]
[1776723479263,54.75,76052.35,48.7,-0.98116,3e-05,1.16487]
[1776723480270,54.75,76047.24,48.7,-0.98132,3e-05,1.15615]
[1776723480946,54.75,76047.24,48.7,-0.98132,3e-05,1.15615]
[1776723481202,54.75,76047.24,48.7,-0.98132,3e-05,1.15615]
[1776723481277,54.75,76042.2,48.7,-0.98148,3e-05,1.14763]
[1776723481795,54.75,76042.2,48.7,-0.98148,3e-05,1.14763]
[1776723482284,54.75,76036.51,48.7,-0.98166,3e-05,1.13804]
[1776723483291,54.76,76033.08,48.7,-0.98177,3e-05,1.13243]
[1776723484298,54.76,76033.82,48.7,-0.98174,3e-05,1.13402]
[1776723485305,54.77,76034.34,48.7,-0.98171,3e-05,1.13524]
[1776723487320,54.77,76033.33,48.7,-0.98173,3e-05,1.13412]
[1776723489336,54.78,76033.25,48.7,-0.98173,3e-05,1.1343]
[1776723489384,54.78,76020.62,48.7,-0.98213,3e-05,1.11297]
[1776723490342,54.82,76010.16,48.7,-0.98239,3e-05,1.09872]
[1776723491349,54.86,76007.81,48.7,-0.9824,3e-05,1.09845]
[1776723492355,54.86,76008.79,48.7,-0.98236,3e-05,1.10047]
[1776723493363,54.87,76011.69,48.7,-0.98226,3e-05,1.10573]
[1776723494369,54.87,76011.0,48.7,-0.98228,3e-05,1.10492]
[1776723496384,54.88,76010.29,48.7,-0.98229,3e-05,1.10444]
[1776723498397,54.89,76009.68,48.7,-0.98229,3e-05,1.10413]
[1776723501419,54.9,76006.51,48.7,-0.98237,3e-05,1.09987]
[1776723502426,54.9,76004.52,48.7,-0.98243,3e-05,1.09689]
[1776723502614,54.9,76004.52,48.7,-0.98243,3e-05,1.09689]
[1776723503432,54.91,76001.56,48.7,-0.98251,3e-05,1.0923]
[1776723504440,54.91,76003.74,48.7,-0.98244,3e-05,1.09633]
[1776723505447,54.92,76009.08,48.7,-0.98226,3e-05,1.10569]
[1776723506787,54.92,76011.03,48.7,-0.98219,3e-05,1.1097]
[1776723507461,54.92,76011.71,48.7,-0.98217,3e-05,1.11085]
[1776723509475,54.93,76012.41,48.7,-0.98213,3e-05,1.11274]
[1776723510481,54.93,76013.73,48.7,-0.98208,3e-05,1.11532]
[1776723511489,54.94,76015.11,48.7,-0.98211,3e-05,1.11279]
[1776723512496,54.94,76021.33,48.7,-0.98191,3e-05,1.12373]
[1776723513967,54.95,76023.11,48.7,-0.98184,3e-05,1.12743]
[1776723514510,54.95,76026.75,48.7,-0.98172,3e-05,1.13368]
[1776723519547,54.97,76022.27,48.7,-0.98184,3e-05,1.12754]
[1776723520554,54.97,76020.66,48.7,-0.98188,3e-05,1.12511]
[1776723521562,54.97,76021.45,48.7,-0.98185,3e-05,1.12679]
[1776723522569,54.98,76023.26,48.7,-0.98179,3e-05,1.13022]
[1776723523576,54.98,76022.02,48.7,-0.98182,3e-05,1.12841]
[1776723525590,54.99,76019.42,48.7,-0.98189,3e-05,1.12461]
[1776723526597,54.99,76015.11,48.7,-0.98202,3e-05,1.11759]
[1776723527603,55.0,76013.4,48.7,-0.98207,3e-05,1.11501]
[1776723530625,55.01,76014.04,48.7,-0.98203,3e-05,1.11712]
[1776723531632,55.01,76011.66,48.7,-0.9821,3e-05,1.11342]
[1776723533646,55.02,76010.32,48.7,-0.98213,3e-05,1.11183]
[1776723534653,55.02,76006.46,48.7,-0.98225,3e-05,1.10565]
[1776723535665,55.03,76005.76,48.7,-0.98226,3e-05,1.10481]
[1776723537678,55.03,76007.78,48.7,-0.9822,3e-05,1.10822]
[1776723538685,55.03,76008.8,48.7,-0.98217,3e-05,1.10994]
[1776723540715,55.03,76009.77,48.7,-0.98213,3e-05,1.11159]
[1776723541718,55.03,76012.25,48.7,-0.98206,3e-05,1.11579]
[1776723544353,55.03,76012.5,48.7,-0.98205,3e-05,1.11622]
[1776723544741,55.03,76002.98,48.7,-0.98235,3e-05,1.10013]
[1776723545748,55.03,75997.9,48.7,-0.98251,3e-05,1.09163]
[1776723546755,55.03,75996.73,48.7,-0.98254,3e-05,1.08967]
[1776723547762,55.03,75996.09,48.7,-0.98256,3e-05,1.08861]
[1776723549776,55.03,75995.38,48.7,-0.98258,3e-05,1.08742]
[1776723551738,55.03,75995.31,48.7,-0.98259,3e-05,1.08731]
[1776723551950,55.03,75992.87,48.7,-0.98266,3e-05,1.08325]
[1776723552797,55.03,75990.29,48.7,-0.98274,3e-05,1.07898]
[1776723554397,55.03,75990.29,48.7,-0.98274,3e-05,1.07898]
[1776723554491,55.03,75983.79,48.7,-0.98294,3e-05,1.06826]
[1776723554811,55.03,75977.96,48.7,-0.98312,3e-05,1.05872]
[1776723555817,55.03,75977.0,48.7,-0.98315,3e-05,1.05715]
[1776723556825,55.03,75977.54,48.7,-0.98313,3e-05,1.05803]
[1776723560853,55.03,75978.17,48.7,-0.98311,3e-05,1.05906]
[1776723561860,55.03,75979.73,48.7,-0.98306,3e-05,1.06161]
[1776723562867,55.03,75980.5,48.7,-0.98304,3e-05,1.06287]
[1776723570924,55.03,75979.67,48.7,-0.98307,3e-05,1.06151]
[1776723571931,55.03,75980.88,48.7,-0.98311,3e-05,1.05843]
[1776723572937,55.03,75979.23,48.7,-0.98316,3e-05,1.05574]
[1776723574952,55.03,75976.62,48.7,-0.98323,3e-05,1.05149]
[1776723579987,55.03,75978.28,48.7,-0.98318,3e-05,1.05419]
[1776723583008,55.03,75978.85,48.7,-0.98317,3e-05,1.05512]
[1776723584016,55.03,75984.78,48.7,-0.98299,3e-05,1.0648]
[1776723585030,55.03,75987.8,48.7,-0.9829,3e-05,1.06976]
[1776723586032,55.03,75988.48,48.7,-0.98288,3e-05,1.07088]
[1776723591068,55.03,75985.89,48.7,-0.98295,3e-05,1.06663]
[1776723592074,55.03,75985.24,48.7,-0.98297,3e-05,1.06556]
[1776723594089,55.03,75981.1,48.7,-0.9831,3e-05,1.05879]
[1776723595477,55.03,75974.01,48.7,-0.98331,3e-05,1.04726]
[1776723596102,55.03,75973.07,48.7,-0.98334,3e-05,1.04574]
[1776723597110,55.03,75972.12,48.7,-0.98337,3e-05,1.04421]
[1776723599441,55.03,75971.87,48.7,-0.98338,3e-05,1.04381]
[1776723599504,55.03,75971.06,48.7,-0.9834,3e-05,1.0425]
[1776723600315,55.03,75967.08,48.7,-0.98352,3e-05,1.0361]
[1776723601137,55.03,75958.26,48.7,-0.98378,3e-05,1.02202]
[1776723602152,55.03,75958.15,48.7,-0.98378,3e-05,1.02184]
[1776723603518,55.03,75961.76,48.7,-0.98368,3e-05,1.02759]
[1776723604163,55.03,75963.44,48.7,-0.98363,3e-05,1.03027]
[1776723608191,55.03,75962.58,48.7,-0.98365,3e-05,1.02889]
[1776723609198,55.03,75961.84,48.7,-0.98367,3e-05,1.02771]
[1776723611212,55.03,75960.71,48.7,-0.98371,3e-05,1.02591]
[1776723613226,55.03,75960.03,48.7,-0.98373,3e-05,1.02483]
[1776723614233,55.03,75958.33,48.7,-0.98378,3e-05,1.02213]
[1776723615240,55.03,75954.84,48.7,-0.98388,3e-05,1.0166]
[1776723616247,55.03,75951.57,48.7,-0.98397,3e-05,1.01144]
[1776723617253,55.03,75949.45,48.7,-0.98403,3e-05,1.0081]
[1776723618261,55.03,75948.43,48.7,-0.98406,3e-05,1.0065]
[1776723620274,55.03,75949.85,48.7,-0.98402,3e-05,1.00873]
[1776723621282,55.03,75950.89,48.7,-0.98399,3e-05,1.01037]
[1776723624303,55.03,75948.89,48.7,-0.98405,3e-05,1.00722]
[1776723625310,55.03,75951.22,48.7,-0.98398,3e-05,1.01089]
[1776723626317,55.03,75953.07,48.7,-0.98393,3e-05,1.0138]
[1776723627324,55.03,75951.06,48.7,-0.98399,3e-05,1.01063]
[1776723630345,55.03,75950.55,48.7,-0.984,3e-05,1.00983]
[1776723631351,55.03,75950.75,48.7,-0.98407,3e-05,1.00524]
[1776723634373,55.03,75949.91,48.7,-0.98409,3e-05,1.00392]
[1776723638401,55.03,75950.92,48.7,-0.98407,3e-05,1.00551]
[1776723643435,55.03,75950.46,48.7,-0.98408,3e-05,1.00479]
[1776723644447,55.03,75948.42,48.7,-0.98414,3e-05,1.00159]
[1776723645454,55.03,75944.65,48.7,-0.98424,3e-05,0.99571]
[1776723646461,55.03,75941.73,48.7,-0.98433,3e-05,0.99117]
[1776723649763,55.03,75942.04,48.7,-0.98432,3e-05,0.99165]
[1776723650489,55.03,75944.16,48.7,-0.98426,3e-05,0.99495]
[1776723651495,55.03,75945.29,48.7,-0.98423,3e-05,0.9967]
[1776723652503,55.03,75946.75,48.7,-0.98418,3e-05,0.99898]
[1776723653517,55.03,75952.6,48.7,-0.98402,3e-05,1.00815]
[1776723654522,55.03,75967.96,48.7,-0.98357,3e-05,1.03252]
[1776723655529,55.03,75974.77,48.7,-0.98337,3e-05,1.04347]
[1776723656536,55.03,75975.99,48.7,-0.98333,3e-05,1.04544]
[1776723659557,55.03,75977.14,48.7,-0.9833,3e-05,1.0473]
[1776723660564,55.03,75978.13,48.7,-0.98327,3e-05,1.04891]
[1776723665599,55.03,75983.9,48.7,-0.98309,3e-05,1.05829]
[1776723666608,55.03,75986.04,48.7,-0.98303,3e-05,1.06179]
[1776723667615,55.03,75984.16,48.7,-0.98308,3e-05,1.05872]
[1776723668622,55.03,75978.31,48.7,-0.98326,3e-05,1.0492]
[1776723669629,55.03,75977.6,48.7,-0.98328,3e-05,1.04805]
[1776723673657,55.03,75976.9,48.7,-0.9833,3e-05,1.04691]
[1776723676678,55.03,75979.87,48.7,-0.98321,3e-05,1.05173]
[1776723679108,55.03,75980.37,48.7,-0.9832,3e-05,1.05254]
[1776723679163,55.03,75983.91,48.7,-0.98309,3e-05,1.05831]
[1776723679699,55.03,75993.9,48.7,-0.98279,3e-05,1.07471]
[1776723680706,55.03,75995.08,48.7,-0.98275,3e-05,1.07667]
[1776723681713,55.03,75992.58,48.7,-0.98283,3e-05,1.07254]
[1776723682720,55.03,75990.65,48.7,-0.98289,3e-05,1.06936]
[1776723684734,55.03,75989.76,48.7,-0.98291,3e-05,1.06789]
[1776723687755,55.03,75993.8,48.7,-0.98279,3e-05,1.07455]
[1776723688762,55.03,75996.75,48.7,-0.9827,3e-05,1.07943]
[1776723690776,55.03,75999.2,48.7,-0.98262,3e-05,1.0835]
[1776723691783,55.03,75997.62,48.7,-0.98275,3e-05,1.07574]
[1776723696819,55.03,75997.61,48.7,-0.98275,3e-05,1.07573]
[1776723697826,55.03,75998.68,48.7,-0.98272,3e-05,1.0775]
[1776723698833,55.03,76000.69,48.7,-0.98266,3e-05,1.08083]
[1776723700847,55.03,76005.7,48.7,-0.9825,3e-05,1.08917]
[1776723702037,55.03,76005.7,48.7,-0.9825,3e-05,1.08917]
[1776723702079,55.03,76006.94,48.7,-0.98246,3e-05,1.09125]
[1776723702719,55.03,76006.94,48.7,-0.98246,3e-05,1.09125]
[1776723702725,55.03,76006.94,48.7,-0.98246,3e-05,1.09125]
[1776723702941,55.03,76006.94,48.7,-0.98246,3e-05,1.09125]
[1776723703247,55.03,76006.94,48.7,-0.98246,3e-05,1.09125]
[1776723703341,55.03,76007.47,48.7,-0.98245,3e-05,1.09213]
[1776723704875,55.03,76011.19,48.7,-0.98233,3e-05,1.09837]
[1776723707895,55.03,76012.72,48.7,-0.98228,3e-05,1.10095]
[1776723708903,55.03,76018.8,48.7,-0.98209,3e-05,1.11122]
[1776723709910,55.03,76022.03,48.7,-0.98199,3e-05,1.11671]
[1776723710917,55.03,76019.09,48.7,-0.98208,3e-05,1.11171]
[1776723711924,55.03,76017.48,48.7,-0.98213,3e-05,1.10898]
[1776723713938,55.03,76015.64,48.7,-0.98219,3e-05,1.10587]
[1776723714945,55.03,76017.01,48.7,-0.98215,3e-05,1.10819]
[1776723715953,55.03,76017.89,48.7,-0.98212,3e-05,1.10968]
[1776723716962,55.03,76016.68,48.7,-0.98216,3e-05,1.10763]
[1776723717969,55.03,76014.07,48.7,-0.98224,3e-05,1.10322]
[1776723719057,55.03,76014.07,48.7,-0.98224,3e-05,1.10322]
[1776723719083,55.03,76013.17,48.7,-0.98227,3e-05,1.1017]
[1776723723107,55.03,76013.07,48.7,-0.98227,3e-05,1.10154]
[1776723725028,55.03,76015.3,48.7,-0.9822,3e-05,1.1053]
[1776723726035,55.03,76017.08,48.7,-0.98214,3e-05,1.10831]
[1776723727042,55.03,76015.82,48.7,-0.98218,3e-05,1.10618]
[1776723728049,55.03,76013.37,48.7,-0.98226,3e-05,1.10204]
[1776723729057,55.03,76007.8,48.7,-0.98244,3e-05,1.09268]
[1776723730064,55.03,76004.13,48.7,-0.98255,3e-05,1.08655]
[1776723731071,55.03,76002.96,48.7,-0.98259,3e-05,1.0846]
[1776723732078,55.03,76002.06,48.7,-0.98261,3e-05,1.08311]
[1776723733085,55.03,76001.4,48.7,-0.98264,3e-05,1.08201]
[1776723735098,55.03,76000.77,48.7,-0.98265,3e-05,1.08096]
[1776723736106,55.03,75999.98,48.7,-0.98268,3e-05,1.07965]
[1776723737113,55.03,75998.99,48.7,-0.98271,3e-05,1.07801]
[1776723738119,55.03,75996.97,48.7,-0.98277,3e-05,1.07467]
[1776723739127,55.03,75997.54,48.7,-0.98275,3e-05,1.07561]
[1776723740571,55.03,75992.93,48.7,-0.9829,3e-05,1.06801]
[1776723741146,55.03,75982.09,48.7,-0.98322,3e-05,1.05029]
[1776723742500,55.03,75973.23,48.7,-0.98349,3e-05,1.03598]
[1776723743160,55.03,75975.8,48.7,-0.98341,3e-05,1.04011]
[1776723744167,55.03,75975.08,48.7,-0.98343,3e-05,1.03895]
[1776723749202,55.03,75974.38,48.7,-0.98345,3e-05,1.03783]
[1776723753231,55.03,75973.36,48.7,-0.98356,3e-05,1.03119]
[1776723755824,55.03,75973.26,48.7,-0.98356,3e-05,1.03103]
[1776723756188,55.03,75973.26,48.7,-0.98356,3e-05,1.03103]
[1776723756258,55.03,75965.37,48.7,-0.9838,3e-05,1.01845]
[1776723757409,55.03,75960.43,48.7,-0.98394,3e-05,1.01063]
[1776723758276,55.03,75958.98,48.7,-0.98398,3e-05,1.00835]
[1776723759765,55.03,75958.62,48.7,-0.98399,3e-05,1.00778]
[1776723760290,55.03,75956.36,48.7,-0.98406,3e-05,1.00423]
[1776723763310,55.03,75953.84,48.7,-0.98413,3e-05,1.00028]
[1776723768346,55.03,75953.55,48.7,-0.98414,3e-05,0.99983]
[1776723774388,55.03,75953.55,48.7,-0.98414,3e-05,0.99983]
[1776723778415,55.03,75953.01,48.7,-0.98415,3e-05,0.99898]
[1776723781437,55.03,75952.45,48.7,-0.98417,3e-05,0.99811]
[1776723782444,55.03,75951.53,48.7,-0.9842,3e-05,0.99667]
[1776723783450,55.03,75952.44,48.7,-0.98417,3e-05,0.99809]
[1776723785474,55.03,75955.38,48.7,-0.98409,3e-05,1.00269]
[1776723786481,55.03,75960.49,48.7,-0.98394,3e-05,1.01073]
[1776723787689,55.03,75970.05,48.7,-0.98366,3e-05,1.02589]
[1776723788495,55.03,75973.79,48.7,-0.98355,3e-05,1.03188]
[1776723789502,55.03,75975.02,48.7,-0.98351,3e-05,1.03385]
[1776723794537,55.03,75974.19,48.7,-0.98354,3e-05,1.03252]
[1776723797561,55.03,75973.67,48.7,-0.98355,3e-05,1.03168]
[1776723802597,55.03,75973.29,48.7,-0.98356,3e-05,1.03107]
[1776723806625,55.03,75970.96,48.7,-0.98363,3e-05,1.02735]
[1776723807633,55.03,75970.1,48.7,-0.98366,3e-05,1.02597]
[1776723812667,55.03,75973.31,48.7,-0.98364,3e-05,1.02611]
[1776723813675,55.03,75974.06,48.7,-0.98362,3e-05,1.02731]
[1776723815689,55.03,75975.15,48.7,-0.98359,3e-05,1.02906]
[1776723816695,55.03,75977.03,48.7,-0.98353,3e-05,1.03207]
[1776723821731,55.03,75976.89,48.7,-0.98353,3e-05,1.03184]
[1776723823744,55.03,75975.46,48.7,-0.98358,3e-05,1.02955]
[1776723824752,55.03,75973.26,48.7,-0.98364,3e-05,1.02603]
[1776723826767,55.03,75972.53,48.7,-0.98366,3e-05,1.02487]
[1776723828895,55.03,75965.46,48.7,-0.98387,3e-05,1.01364]
[1776723829788,55.03,75959.3,48.7,-0.98405,3e-05,1.00393]
[1776723830968,55.03,75958.73,48.7,-0.98406,3e-05,1.00304]
[1776723832809,55.03,75960.35,48.7,-0.98402,3e-05,1.00558]
[1776723833815,55.03,75963.12,48.7,-0.98394,3e-05,1.00994]
[1776723835829,55.03,75963.75,48.7,-0.98392,3e-05,1.01094]
[1776723836837,55.03,75964.55,48.7,-0.9839,3e-05,1.0122]
[1776723841871,55.03,75964.52,48.7,-0.9839,3e-05,1.01215]
[1776723846907,55.03,75964.66,48.7,-0.98389,3e-05,1.01237]
[1776723850935,55.03,75966.41,48.7,-0.98384,3e-05,1.01514]
[1776723852949,55.03,75964.59,48.7,-0.98389,3e-05,1.01226]
[1776723859493,55.03,75964.67,48.7,-0.98389,3e-05,1.01239]
[1776723859998,55.03,75969.67,48.7,-0.98375,3e-05,1.02031]
[1776723861005,55.03,75972.47,48.7,-0.98366,3e-05,1.02477]
[1776723863019,55.03,75972.62,48.7,-0.98366,3e-05,1.02501]
[1776723866040,55.03,75973.19,48.7,-0.98364,3e-05,1.02592]
[1776723872082,55.03,75974.24,48.7,-0.98369,3e-05,1.02261]
[1776723873089,55.03,75979.62,48.7,-0.98353,3e-05,1.03121]
[1776723874095,55.03,75982.46,48.7,-0.98344,3e-05,1.03578]
[1776723875103,55.03,75984.23,48.7,-0.98339,3e-05,1.03863]
[1776723879131,55.03,75983.04,48.7,-0.98343,3e-05,1.03671]
[1776723880138,55.03,75982.35,48.7,-0.98345,3e-05,1.0356]
[1776723882442,55.03,75982.94,48.7,-0.98343,3e-05,1.03655]
[1776723884167,55.03,75984.02,48.7,-0.9834,3e-05,1.03829]
[1776723888194,55.03,75985.54,48.7,-0.98335,3e-05,1.04074]
[1776723889189,55.03,75985.54,48.7,-0.98335,3e-05,1.04074]
[1776723889210,55.03,75987.17,48.7,-0.9833,3e-05,1.04338]
[1776723890209,55.03,75988.2,48.7,-0.98327,3e-05,1.04505]
[1776723891217,55.03,75992.1,48.7,-0.98316,3e-05,1.05138]
[1776723894238,55.03,75993.28,48.7,-0.98312,3e-05,1.05331]
[1776723895245,55.03,75995.22,48.7,-0.98306,3e-05,1.05647]
[1776723896785,55.03,75995.22,48.7,-0.98306,3e-05,1.05647]
[1776723896786,55.03,75996.87,48.7,-0.98301,3e-05,1.05917]
[1776723898092,55.03,75997.4,48.7,-0.98299,3e-05,1.06004]
[1776723898186,55.03,75997.4,48.7,-0.98299,3e-05,1.06004]
[1776723898194,55.03,75997.4,48.7,-0.98299,3e-05,1.06004]
[1776723898266,55.03,75998.88,48.7,-0.98295,3e-05,1.06247]
[1776723899312,55.03,75998.88,48.7,-0.98295,3e-05,1.06247]
[1776723900280,55.03,76000.61,48.7,-0.9829,3e-05,1.06531]
[1776723901292,55.03,75995.55,48.7,-0.98305,3e-05,1.05701]
[1776723902296,55.03,75990.26,48.7,-0.98321,3e-05,1.04839]
[1776723907332,55.03,75991.21,48.7,-0.98318,3e-05,1.04994]
[1776723912371,55.03,75991.03,48.7,-0.98319,3e-05,1.04964]
[1776723917407,55.03,75990.83,48.7,-0.98319,3e-05,1.04932]
[1776723922442,55.03,75990.59,48.7,-0.9832,3e-05,1.04893]
[1776723923666,55.03,75990.59,48.7,-0.9832,3e-05,1.04893]
[1776723923674,55.03,75989.3,48.7,-0.98324,3e-05,1.04683]
[1776723924456,55.03,75991.27,48.7,-0.98318,3e-05,1.05003]
[1776723925463,55.03,75992.67,48.7,-0.98314,3e-05,1.05231]
[1776723926470,55.03,75993.47,48.7,-0.98311,3e-05,1.05362]
[1776723928483,55.03,75994.43,48.7,-0.98308,3e-05,1.05518]
[1776723931041,55.03,75994.24,48.7,-0.98309,3e-05,1.05487]
[1776723931505,55.03,75994.43,48.7,-0.98316,3e-05,1.0501]
[1776723935534,55.03,75993.33,48.7,-0.9832,3e-05,1.04831]
[1776723938554,55.03,75992.36,48.7,-0.98323,3e-05,1.04674]
[1776723944152,55.03,75992.36,48.7,-0.98323,3e-05,1.04674]
[1776723945880,55.03,75992.29,48.7,-0.98323,3e-05,1.04662]
[1776723952654,55.03,75992.9,48.7,-0.98321,3e-05,1.04761]
[1776723953660,55.03,75990.39,48.7,-0.98328,3e-05,1.04354]
[1776723954668,55.03,75984.81,48.7,-0.98345,3e-05,1.03453]
[1776723955675,55.03,75983.53,48.7,-0.98349,3e-05,1.03248]
[1776723957689,55.03,75985.14,48.7,-0.98344,3e-05,1.03506]
[1776723958696,55.03,75988.11,48.7,-0.98335,3e-05,1.03985]
[1776723959703,55.03,75990.04,48.7,-0.9833,3e-05,1.04298]
[1776723960710,55.03,75994.06,48.7,-0.98317,3e-05,1.0495]
[1776723961717,55.03,75995.27,48.7,-0.98314,3e-05,1.05147]
[1776723962723,55.03,75996.01,48.7,-0.98312,3e-05,1.05268]
[1776723969773,55.03,75995.97,48.7,-0.98312,3e-05,1.05261]
[1776723974808,55.03,75997.9,48.7,-0.98306,3e-05,1.05576]
[1776723975815,55.03,76000.19,48.7,-0.98299,3e-05,1.05951]
[1776723976789,55.03,76000.19,48.7,-0.98299,3e-05,1.05951]
[1776723976822,55.03,76001.6,48.7,-0.98294,3e-05,1.06182]
[1776723978836,55.03,76004.73,48.7,-0.98285,3e-05,1.06697]
[1776723979843,55.03,76008.98,48.7,-0.98272,3e-05,1.07399]
[1776723981687,55.03,76009.22,48.7,-0.98271,3e-05,1.07439]
[1776723981857,55.03,76007.78,48.7,-0.98275,3e-05,1.07201]
[1776723982863,55.03,76006.91,48.7,-0.98278,3e-05,1.07057]
[1776723985885,55.03,76006.2,48.7,-0.9828,3e-05,1.0694]
[1776723989913,55.03,76003.52,48.7,-0.98289,3e-05,1.06498]
[1776723992934,55.03,76003.83,48.7,-0.98296,3e-05,1.06037]
[1776723999983,55.03,76003.41,48.7,-0.98297,3e-05,1.05968]
[1776724001817,55.03,76003.41,48.7,-0.98297,3e-05,1.05968]
[1776724003004,55.03,76002.82,48.7,-0.98299,3e-05,1.05871]
[1776724004350,55.03,76002.82,48.7,-0.98299,3e-05,1.05871]
[1776724006027,55.03,76004.19,48.7,-0.98294,3e-05,1.06096]
[1776724008040,55.03,76002.72,48.7,-0.98299,3e-05,1.05855]
[1776724009047,55.03,76000.19,48.7,-0.98307,3e-05,1.05441]
[1776724010055,55.03,75998.44,48.7,-0.98312,3e-05,1.05155]
[1776724013821,55.03,75989.29,48.7,-0.9834,3e-05,1.03672]
[1776724014181,55.03,75989.29,48.7,-0.9834,3e-05,1.03672]
[1776724014269,55.03,75979.45,48.7,-0.98369,3e-05,1.02094]
[1776724015090,55.03,75978.21,48.7,-0.98372,3e-05,1.01897]
[1776724017104,55.03,75977.1,48.7,-0.98376,3e-05,1.0172]
[1776724020852,55.03,75977.24,48.7,-0.98375,3e-05,1.01742]
[1776724020955,55.03,75972.83,48.7,-0.98388,3e-05,1.01043]
[1776724021133,55.03,75968.85,48.7,-0.984,3e-05,1.00416]
[1776724022141,55.03,75969.42,48.7,-0.98398,3e-05,1.00505]
[1776724023148,55.03,75968.24,48.7,-0.98402,3e-05,1.0032]
[1776724026170,55.03,75967.69,48.7,-0.98403,3e-05,1.00233]
[1776724028183,55.03,75967.08,48.7,-0.98405,3e-05,1.00137]
[1776724029637,55.03,75967.08,48.7,-0.98405,3e-05,1.00137]
[1776724029724,55.03,75966.04,48.7,-0.98408,3e-05,0.99974]
[1776724030198,55.03,75964.03,48.7,-0.98414,3e-05,0.99659]
[1776724031205,55.03,75962.96,48.7,-0.98417,3e-05,0.99492]
[1776724033219,55.03,75958.98,48.7,-0.98428,3e-05,0.98872]
[1776724039260,55.03,75958.49,48.7,-0.9843,3e-05,0.98796]
[1776724042166,55.03,75958.24,48.7,-0.9843,3e-05,0.98757]
[1776724043159,55.03,75958.1,48.7,-0.98431,3e-05,0.98735]
[1776724043174,55.03,75958.1,48.7,-0.98431,3e-05,0.98735]
[1776724044298,55.03,75959.38,48.7,-0.98427,3e-05,0.98934]
[1776724045305,55.03,75960.65,48.7,-0.98423,3e-05,0.99132]
[1776724046312,55.03,75960.05,48.7,-0.98425,3e-05,0.99038]
[1776724047319,55.03,75959.44,48.7,-0.98427,3e-05,0.98944]
[1776724052355,55.03,75956.99,48.7,-0.98441,3e-05,0.98075]
[1776724053361,55.03,75954.69,48.7,-0.98448,3e-05,0.9772]
[1776724054369,55.03,75954.07,48.7,-0.9845,3e-05,0.97625]
[1776724056382,55.03,75953.05,48.7,-0.98452,3e-05,0.97468]
[1776724058397,55.03,75952.53,48.7,-0.98454,3e-05,0.97388]
[1776724059404,55.03,75949.37,48.7,-0.98463,3e-05,0.96903]
[1776724060539,55.03,75947.75,48.7,-0.98467,3e-05,0.96655]
[1776724061418,55.03,75946.71,48.7,-0.9847,3e-05,0.96497]
[1776724064439,55.03,75951.91,48.7,-0.98456,3e-05,0.97293]
[1776724065446,55.03,75960.56,48.7,-0.98431,3e-05,0.98628]
[1776724066453,55.03,75964.1,48.7,-0.98421,3e-05,0.99179]
[1776724068467,55.03,75966.92,48.7,-0.98413,3e-05,0.9962]
[1776724069474,55.03,75968.14,48.7,-0.98409,3e-05,0.99811]
[1776724070682,55.03,75970.06,48.7,-0.98404,3e-05,1.00112]
[1776724072496,55.03,75968.74,48.7,-0.98408,3e-05,0.99905]
[1776724073503,55.03,75970.9,48.7,-0.98401,3e-05,1.00244]
[1776724074510,55.03,75973.76,48.7,-0.98393,3e-05,1.00694]
[1776724075517,55.03,75974.81,48.7,-0.9839,3e-05,1.0086]
[1776724078538,55.03,75976.29,48.7,-0.98386,3e-05,1.01094]
[1776724079545,55.03,75975.69,48.7,-0.98387,3e-05,1.00999]
[1776724082566,55.03,75976.42,48.7,-0.98385,3e-05,1.01115]
[1776724084270,55.03,75976.61,48.7,-0.98385,3e-05,1.01145]
[1776724084582,55.03,75976.75,48.7,-0.98384,3e-05,1.01167]
[1776724087602,55.03,75975.96,48.7,-0.98387,3e-05,1.01042]
[1776724088609,55.03,75975.04,48.7,-0.98389,3e-05,1.00896]
[1776724090218,55.03,75975.24,48.7,-0.98389,3e-05,1.00928]
[1776724091630,55.03,75974.44,48.7,-0.98391,3e-05,1.00802]
[1776724095658,55.03,75975.53,48.7,-0.98388,3e-05,1.00974]
[1776724100693,55.03,75976.21,48.7,-0.98386,3e-05,1.01081]
[1776724103714,55.03,75976.87,48.7,-0.98384,3e-05,1.01186]
[1776724105728,55.03,75974.51,48.7,-0.98391,3e-05,1.00813]
[1776724106735,55.03,75973.58,48.7,-0.98394,3e-05,1.00666]
[1776724111770,55.03,75973.17,48.7,-0.98402,3e-05,1.00106]
[1776724116805,55.03,75973.1,48.7,-0.98403,3e-05,1.00095]
[1776724121840,55.03,75971.7,48.7,-0.98407,3e-05,0.99876]
[1776724122847,55.03,75970.47,48.7,-0.9841,3e-05,0.99683]
[1776724127882,55.03,75970.72,48.7,-0.98409,3e-05,0.99722]
[1776724129245,55.03,75970.72,48.7,-0.98409,3e-05,0.99722]
[1776724131471,55.03,75970.2,48.7,-0.98411,3e-05,0.99641]
[1776724133925,55.03,75971.38,48.7,-0.98408,3e-05,0.99825]
[1776724134932,55.03,75973.32,48.7,-0.98402,3e-05,1.0013]
[1776724135939,55.03,75974.47,48.7,-0.98399,3e-05,1.00311]
[1776724138960,55.03,75973.7,48.7,-0.98401,3e-05,1.0019]
[1776724139966,55.03,75970.19,48.7,-0.98411,3e-05,0.99639]
[1776724140979,55.03,75966.98,48.7,-0.9842,3e-05,0.99137]
[1776724141985,55.03,75958.02,48.7,-0.98446,3e-05,0.97748]
[1776724142992,55.03,75953.75,48.7,-0.98458,3e-05,0.97091]
[1776724147021,55.03,75954.4,48.7,-0.98456,3e-05,0.9719]
[1776724149035,55.03,75955.51,48.7,-0.98453,3e-05,0.97361]
[1776724161119,55.03,75955.63,48.7,-0.98453,3e-05,0.97379]
[1776724162497,55.03,75955.63,48.7,-0.98453,3e-05,0.97379]
[1776724162773,55.03,75955.63,48.7,-0.98453,3e-05,0.97379]
[1776724163484,55.03,75955.63,48.7,-0.98453,3e-05,0.97379]
[1776724169175,55.03,75955.63,48.7,-0.98453,3e-05,0.97379]
[1776724172196,55.03,75954.28,48.7,-0.98464,3e-05,0.96687]
[1776724178239,55.03,75954.41,48.7,-0.98463,3e-05,0.96707]
[1776724189978,55.03,75954.13,48.7,-0.98464,3e-05,0.96664]
[1776724200394,55.03,75954.02,48.7,-0.98464,3e-05,0.96648]
[1776724201402,55.03,75953.24,48.7,-0.98467,3e-05,0.96528]
[1776724203417,55.03,75953.81,48.7,-0.98465,3e-05,0.96615]
[1776724205431,55.03,75954.35,48.7,-0.98464,3e-05,0.96698]
[1776724210904,55.03,75954.3,48.7,-0.98464,3e-05,0.9669]
[1776724214494,55.03,75961.61,48.7,-0.98443,3e-05,0.97814]
[1776724215504,55.03,75972.54,48.7,-0.98412,3e-05,0.99514]
[1776724217339,55.03,75973.0,48.7,-0.9841,3e-05,0.99586]
[1776724217515,55.03,75972.75,48.7,-0.98411,3e-05,0.99547]
[1776724219529,55.03,75972.0,48.7,-0.98413,3e-05,0.99429]
[1776724221543,55.03,75970.79,48.7,-0.98417,3e-05,0.9924]
[1776724222550,55.03,75971.38,48.7,-0.98415,3e-05,0.99332]
[1776724223557,55.03,75972.87,48.7,-0.98411,3e-05,0.99566]
[1776724225571,55.03,75971.38,48.7,-0.98415,3e-05,0.99332]
[1776724226578,55.03,75972.66,48.7,-0.98411,3e-05,0.99533]
[1776724227439,55.03,75972.66,48.7,-0.98411,3e-05,0.99533]
[1776724227585,55.03,75974.71,48.7,-0.98405,3e-05,0.99854]
[1776724228592,55.03,75976.89,48.7,-0.98399,3e-05,1.00197]
[1776724232621,55.03,75975.61,48.7,-0.9841,3e-05,0.99501]
[1776724235062,55.03,75975.35,48.7,-0.98411,3e-05,0.9946]
[1776724235642,55.03,75973.02,48.7,-0.98418,3e-05,0.99096]
[1776724236649,55.03,75964.54,48.7,-0.98442,3e-05,0.97779]
[1776724237656,55.03,75956.98,48.7,-0.98464,3e-05,0.96616]
[1776724238663,55.03,75954.88,48.7,-0.98469,3e-05,0.96295]
[1776724239670,55.03,75954.21,48.7,-0.98471,3e-05,0.96193]
[1776724243699,55.03,75951.29,48.7,-0.98479,3e-05,0.95748]
[1776724244706,55.03,75947.99,48.7,-0.98489,3e-05,0.95248]
[1776724246720,55.03,75946.6,48.7,-0.98493,3e-05,0.95038]
[1776724249741,55.03,75946.04,48.7,-0.98494,3e-05,0.94953]
[1776724250748,55.03,75946.79,48.7,-0.98492,3e-05,0.95066]
[1776724251755,55.03,75948.96,48.7,-0.98486,3e-05,0.95395]
[1776724256790,55.03,75944.25,48.7,-0.98499,3e-05,0.94683]
[1776724257797,55.03,75937.73,48.7,-0.98517,3e-05,0.93705]
[1776724258804,55.03,75935.81,48.7,-0.98522,3e-05,0.93418]
[1776724260818,55.03,75936.96,48.7,-0.98519,3e-05,0.9359]
[1776724262832,55.03,75937.48,48.7,-0.98518,3e-05,0.93667]
[1776724263839,55.03,75939.73,48.7,-0.98511,3e-05,0.94004]
[1776724268874,55.03,75940.01,48.7,-0.98511,3e-05,0.94046]
[1776724270888,55.03,75946.11,48.7,-0.98494,3e-05,0.94964]
[1776724271895,55.03,75948.19,48.7,-0.98488,3e-05,0.95278]
[1776724272903,55.03,75952.72,48.7,-0.98476,3e-05,0.95966]
[1776724273911,55.03,75957.33,48.7,-0.98463,3e-05,0.9667]
[1776724275040,55.03,75960.34,48.7,-0.98454,3e-05,0.97132]
[1776724275925,55.03,75959.02,48.7,-0.98458,3e-05,0.96929]
[1776724279472,55.03,75958.78,48.7,-0.98458,3e-05,0.96892]
[1776724282974,55.03,75957.76,48.7,-0.98461,3e-05,0.96736]
[1776724283679,55.03,75957.76,48.7,-0.98461,3e-05,0.96736]
[1776724283981,55.03,75959.61,48.7,-0.98456,3e-05,0.9702]
[1776724285995,55.03,75960.42,48.7,-0.98454,3e-05,0.97144]
[1776724287002,55.03,75963.39,48.7,-0.98445,3e-05,0.97601]
[1776724291800,55.03,75963.57,48.7,-0.98445,3e-05,0.97629]
[1776724294262,55.03,75963.5,48.7,-0.98453,3e-05,0.97131]
[1776724300094,55.03,75964.63,48.7,-0.98449,3e-05,0.97305]
[1776724302108,55.03,75966.76,48.7,-0.98443,3e-05,0.97633]
[1776724303114,55.03,75966.15,48.7,-0.98445,3e-05,0.97539]
[1776724305129,55.03,75963.39,48.7,-0.98453,3e-05,0.97114]
[1776724306136,55.03,75960.53,48.7,-0.98461,3e-05,0.96675]
[1776724307143,55.03,75957.01,48.7,-0.98471,3e-05,0.96137]
[1776724308150,55.03,75959.39,48.7,-0.98464,3e-05,0.965]
[1776724309157,55.03,75962.07,48.7,-0.98457,3e-05,0.96911]
[1776724311801,55.03,75962.04,48.7,-0.98457,3e-05,0.96907]
[1776724314193,55.03,75959.95,48.7,-0.98463,3e-05,0.96586]
[1776724314479,55.03,75959.95,48.7,-0.98463,3e-05,0.96586]
[1776724321243,55.03,75960.61,48.7,-0.98461,3e-05,0.96687]
[1776724326423,55.03,75960.44,48.7,-0.98461,3e-05,0.96661]
[1776724327285,55.03,75970.44,48.7,-0.98433,3e-05,0.98203]
[1776724328292,55.03,75978.48,48.7,-0.9841,3e-05,0.99456]
[1776724329299,55.03,75981.44,48.7,-0.98401,3e-05,0.99921]
[1776724330306,55.03,75983.31,48.7,-0.98396,3e-05,1.00215]
[1776724331312,55.03,75984.5,48.7,-0.98392,3e-05,1.00403]
[1776724336348,55.03,75985.5,48.7,-0.98389,3e-05,1.00561]
[1776724338362,55.03,75984.65,48.7,-0.98392,3e-05,1.00427]
[1776724339806,55.03,75984.65,48.7,-0.98392,3e-05,1.00427]
[1776724340377,55.03,75985.92,48.7,-0.98388,3e-05,1.00627]
[1776724344406,55.03,75984.92,48.7,-0.98391,3e-05,1.00469]
[1776724345413,55.03,75983.83,48.7,-0.98394,3e-05,1.00297]
[1776724346420,55.03,75982.48,48.7,-0.98398,3e-05,1.00085]
[1776724347426,55.03,75979.42,48.7,-0.98407,3e-05,0.99604]
[1776724348434,55.03,75976.89,48.7,-0.98414,3e-05,0.99208]
[1776724352471,55.03,75977.7,48.7,-0.9842,3e-05,0.98841]
[1776724354478,55.03,75980.49,48.7,-0.98411,3e-05,0.99277]
[1776724356492,55.03,75981.54,48.7,-0.98408,3e-05,0.99441]
[1776724358507,55.03,75980.52,48.7,-0.98411,3e-05,0.99281]
[1776724359514,55.03,75981.66,48.7,-0.98408,3e-05,0.9946]
[1776724361812,55.03,75981.95,48.7,-0.98407,3e-05,0.99505]
[1776724365105,55.03,75982.45,48.7,-0.98406,3e-05,0.99584]
[1776724365151,55.03,75982.96,48.7,-0.98404,3e-05,0.99664]
[1776724366040,55.03,75993.53,48.7,-0.98373,3e-05,1.01334]
[1776724366696,55.03,75993.53,48.7,-0.98373,3e-05,1.01334]
[1776724367018,55.03,75998.52,48.7,-0.98358,3e-05,1.02131]
[1776724367948,55.03,76000.11,48.7,-0.98354,3e-05,1.02385]
[1776724369591,55.03,75998.6,48.7,-0.98358,3e-05,1.02143]
[1776724374629,55.03,75998.94,48.7,-0.98357,3e-05,1.02198]
[1776724376973,55.03,75999.18,48.7,-0.98357,3e-05,1.02236]
[1776724376983,55.03,75999.18,48.7,-0.98357,3e-05,1.02236]
[1776724377050,55.03,76004.14,48.7,-0.98342,3e-05,1.03033]
[1776724378070,55.03,76004.14,48.7,-0.98342,3e-05,1.03033]
[1776724378268,55.03,76004.14,48.7,-0.98342,3e-05,1.03033]
[1776724378291,55.03,76013.55,48.7,-0.98313,3e-05,1.04558]
[1776724379671,55.03,76009.6,48.7,-0.98325,3e-05,1.03916]
[1776724383699,55.03,76012.15,48.7,-0.98317,3e-05,1.0433]
[1776724385713,55.03,76013.5,48.7,-0.98313,3e-05,1.0455]
[1776724390795,55.03,76016.4,48.7,-0.98304,3e-05,1.05023]
[1776724391755,55.03,76020.09,48.7,-0.98293,3e-05,1.05628]
[1776724395225,55.03,76019.91,48.7,-0.98294,3e-05,1.05598]
[1776724395783,55.03,76021.19,48.7,-0.9829,3e-05,1.05809]
[1776724396790,55.03,76021.76,48.7,-0.98288,3e-05,1.05902]
[1776724398804,55.03,76021.22,48.7,-0.9829,3e-05,1.05814]
[1776724402834,55.03,76019.91,48.7,-0.98294,3e-05,1.05598]
[1776724407870,55.03,76020.34,48.7,-0.98292,3e-05,1.05669]
[1776724411897,55.03,76020.55,48.7,-0.983,3e-05,1.05189]
[1776724415928,55.03,76021.09,48.7,-0.98298,3e-05,1.05277]
[1776724419532,55.03,76021.09,48.7,-0.98298,3e-05,1.05277]
[1776724425288,55.03,76020.25,48.7,-0.983,3e-05,1.05182]
[1776724426729,55.04,76020.42,48.7,-0.98299,3e-05,1.05253]
[1776724430024,55.04,76022.15,48.7,-0.98292,3e-05,1.05579]
[1776724431355,55.05,76025.4,48.7,-0.98282,3e-05,1.06156]
[1776724432039,55.05,76035.79,48.7,-0.98248,3e-05,1.07921]
[1776724433045,55.05,76040.81,48.7,-0.98232,3e-05,1.08801]
[1776724434053,55.06,76041.97,48.7,-0.98227,3e-05,1.09033]
[1776724435059,55.06,76038.82,48.7,-0.98237,3e-05,1.0854]
[1776724439088,55.08,76037.45,48.7,-0.98238,3e-05,1.08458]
[1776724440095,55.08,76036.67,48.7,-0.9824,3e-05,1.08365]
[1776724446136,55.1,76042.29,48.7,-0.9822,3e-05,1.0942]
[1776724447144,55.1,76047.5,48.7,-0.98203,3e-05,1.10302]
[1776724448151,55.1,76048.18,48.7,-0.98201,3e-05,1.10417]
[1776724449235,55.1,76048.18,48.7,-0.98201,3e-05,1.10417]
[1776724450165,55.1,76055.45,48.7,-0.98178,3e-05,1.11658]
[1776724451171,55.1,76060.02,48.7,-0.98162,3e-05,1.12475]
[1776724452178,55.1,76057.91,48.7,-0.98168,3e-05,1.12142]
[1776724453185,55.11,76056.46,48.7,-0.98172,3e-05,1.11924]
[1776724456207,55.11,76055.64,48.7,-0.98175,3e-05,1.11815]
[1776724461242,55.12,76056.58,48.7,-0.98169,3e-05,1.12105]
[1776724462249,55.13,76058.14,48.7,-0.98163,3e-05,1.12404]
[1776724466277,55.14,76062.46,48.7,-0.98147,3e-05,1.13274]
[1776724467285,55.15,76064.3,48.7,-0.9814,3e-05,1.13623]
[1776724468291,55.15,76064.92,48.7,-0.98137,3e-05,1.13759]
[1776724470305,55.15,76065.58,48.7,-0.98134,3e-05,1.13932]
[1776724471312,55.16,76064.29,48.7,-0.98146,3e-05,1.13197]
[1776724472321,55.16,76063.25,48.7,-0.98149,3e-05,1.13047]
[1776724473328,55.16,76058.81,48.7,-0.98163,3e-05,1.12311]
[1776724474335,55.17,76057.74,48.7,-0.98166,3e-05,1.12158]
[1776724475342,55.17,76055.78,48.7,-0.98172,3e-05,1.11854]
[1776724476349,55.18,76054.86,48.7,-0.98174,3e-05,1.11728]
[1776724477356,55.18,76053.66,48.7,-0.98178,3e-05,1.11555]
[1776724480377,55.19,76052.98,48.7,-0.98178,3e-05,1.11535]
[1776724481383,55.19,76054.13,48.7,-0.98174,3e-05,1.11765]
[1776724484512,55.2,76054.28,48.7,-0.98172,3e-05,1.11822]
[1776724486420,55.21,76055.58,48.7,-0.98166,3e-05,1.12173]
[1776724487427,55.21,76058.68,48.7,-0.98155,3e-05,1.12738]
[1776724488434,55.22,76057.86,48.7,-0.98157,3e-05,1.12627]
[1776724490459,55.22,76057.72,48.7,-0.98157,3e-05,1.12633]
[1776724491454,55.23,76056.53,48.7,-0.9816,3e-05,1.1249]
[1776724492462,55.23,76055.27,48.7,-0.98163,3e-05,1.12304]
[1776724496814,55.24,76055.83,48.7,-0.9816,3e-05,1.12493]
[1776724500518,55.26,76056.95,48.7,-0.98153,3e-05,1.1284]
[1776724501723,55.26,76056.95,48.7,-0.98153,3e-05,1.1284]
[1776724504525,55.26,76056.8,48.7,-0.98153,3e-05,1.12844]
[1776724504607,55.26,76056.8,48.7,-0.98153,3e-05,1.12844]
[1776724504712,55.26,76056.8,48.7,-0.98153,3e-05,1.12844]
[1776724505206,55.27,76060.46,48.7,-0.98139,3e-05,1.13567]
[1776724505789,55.27,76073.68,48.7,-0.98095,3e-05,1.15874]
[1776724506587,55.28,76076.77,48.7,-0.98084,3e-05,1.16473]
[1776724507594,55.28,76077.5,48.7,-0.98081,3e-05,1.16626]
[1776724510614,55.29,76087.77,48.7,-0.98044,3e-05,1.18524]
[1776724511622,55.29,76091.58,48.7,-0.98031,3e-05,1.19228]
[1776724514792,55.3,76092.02,48.7,-0.98028,3e-05,1.19346]
[1776724514809,55.3,76093.02,48.7,-0.98025,3e-05,1.19526]
[1776724516028,55.3,76093.02,48.7,-0.98025,3e-05,1.19526]
[1776724516072,55.3,76098.83,48.7,-0.98004,4e-05,1.20575]
[1776724517275,55.3,76103.46,48.7,-0.97988,4e-05,1.21416]
[1776724517664,55.3,76100.61,48.7,-0.97998,4e-05,1.20898]
[1776724518671,55.3,76094.47,48.7,-0.9802,3e-05,1.19787]
[1776724519678,55.3,76098.24,48.7,-0.98007,3e-05,1.20468]
[1776724520685,55.3,76100.08,48.7,-0.98,4e-05,1.20802]
[1776724522698,55.3,76095.56,48.7,-0.98016,3e-05,1.19984]
[1776724523706,55.3,76091.8,48.7,-0.98029,3e-05,1.19307]
[1776724524713,55.3,76086.84,48.7,-0.98046,3e-05,1.18418]
[1776724525720,55.3,76083.51,48.7,-0.98058,3e-05,1.17824]
[1776724526727,55.3,76082.05,48.7,-0.98062,3e-05,1.17586]
[1776724528741,55.3,76082.69,48.7,-0.98059,3e-05,1.17745]
[1776724529748,55.31,76084.91,48.7,-0.98051,3e-05,1.18162]
[1776724531508,55.31,76086.46,48.7,-0.98054,3e-05,1.17927]
[1776724539101,55.32,76086.35,48.7,-0.98052,3e-05,1.17991]
[1776724539202,55.33,76083.77,48.7,-0.9806,3e-05,1.17596]
[1776724539819,55.33,76078.0,48.7,-0.98079,3e-05,1.16596]
[1776724540826,55.33,76076.41,48.7,-0.98084,3e-05,1.16339]
[1776724545861,55.34,76076.04,48.7,-0.98083,3e-05,1.16394]
[1776724547874,55.35,76074.76,48.7,-0.98086,3e-05,1.16217]
[1776724548813,55.35,76074.76,48.7,-0.98086,3e-05,1.16217]
[1776724548889,55.35,76072.7,48.7,-0.98093,3e-05,1.15878]
[1776724549895,55.36,76068.9,48.7,-0.98105,3e-05,1.15237]
[1776724550772,55.36,76068.9,48.7,-0.98105,3e-05,1.15237]
[1776724550903,55.36,76060.26,48.7,-0.98133,3e-05,1.13759]
[1776724552022,55.36,76054.99,48.7,-0.98151,3e-05,1.12848]
[1776724552917,55.36,76053.55,48.7,-0.98156,3e-05,1.12601]
[1776724554931,55.36,76052.71,48.7,-0.98158,3e-05,1.12456]
[1776724557951,55.36,76050.97,48.7,-0.98164,3e-05,1.12158]
[1776724558959,55.36,76049.82,48.7,-0.98168,3e-05,1.11961]
[1776724560973,55.36,76048.64,48.7,-0.98172,3e-05,1.11759]
[1776724566008,55.36,76050.89,48.7,-0.98164,3e-05,1.12144]
[1776724567015,55.36,76053.51,48.7,-0.98156,3e-05,1.12594]
[1776724571042,55.36,76055.21,48.7,-0.9815,3e-05,1.12886]
[1776724578093,55.36,76061.28,48.7,-0.9813,3e-05,1.13935]
[1776724579099,55.36,76067.71,48.7,-0.98109,3e-05,1.15055]
[1776724584134,55.36,76069.28,48.7,-0.98102,3e-05,1.1538]
[1776724585141,55.37,76070.3,48.7,-0.98099,3e-05,1.15584]
[1776724586147,55.37,76069.72,48.7,-0.981,3e-05,1.15507]
[1776724589168,55.38,76069.16,48.7,-0.981,3e-05,1.15482]
[1776724591256,55.38,76068.85,48.7,-0.98101,3e-05,1.15453]
[1776724591538,55.38,76068.85,48.7,-0.98101,3e-05,1.15453]
[1776724591473,55.38,76068.85,48.7,-0.98109,3e-05,1.14931]
[1776724592260,55.38,76068.85,48.7,-0.98109,3e-05,1.14931]
[1776724592268,55.38,76068.85,48.7,-0.98109,3e-05,1.14931]
[1776724592321,55.39,76068.85,48.7,-0.98109,3e-05,1.14955]
[1776724599243,55.4,76069.22,48.7,-0.98104,3e-05,1.15172]
[1776724600250,55.41,76070.39,48.7,-0.981,3e-05,1.15402]
[1776724601281,55.41,76070.39,48.7,-0.981,3e-05,1.15402]
[1776724601815,55.41,76070.28,48.7,-0.981,3e-05,1.15383]
[1776724605285,55.41,76069.33,48.7,-0.98104,3e-05,1.15217]
[1776724606292,55.41,76068.66,48.7,-0.98106,3e-05,1.15099]
[1776724606778,55.41,76068.66,48.7,-0.98106,3e-05,1.15099]
[1776724608306,55.41,76064.74,48.7,-0.98119,3e-05,1.14416]
[1776724609313,55.41,76063.71,48.7,-0.98122,3e-05,1.14237]
[1776724610515,55.41,76067.46,48.7,-0.9811,3e-05,1.1489]
[1776724611327,55.41,76070.04,48.7,-0.98101,3e-05,1.15341]
[1776724612333,55.41,76072.98,48.7,-0.98091,3e-05,1.15856]
[1776724614577,55.41,76072.89,48.7,-0.98092,3e-05,1.1584]
[1776724615355,55.41,76072.14,48.7,-0.98094,3e-05,1.15709]
[1776724618301,55.41,76072.5,48.7,-0.98093,3e-05,1.15772]
[1776724620391,55.41,76071.6,48.7,-0.98096,3e-05,1.15614]
[1776724622405,55.41,76070.95,48.7,-0.98098,3e-05,1.155]
[1776724624418,55.41,76071.95,48.7,-0.98095,3e-05,1.15675]
[1776724626433,55.41,76068.63,48.7,-0.98106,3e-05,1.15094]
[1776724627440,55.41,76066.08,48.7,-0.98115,3e-05,1.14649]
[1776724628447,55.41,76067.48,48.7,-0.9811,3e-05,1.14893]
[1776724629453,55.41,76068.04,48.7,-0.98108,3e-05,1.14991]
[1776724630461,55.41,76067.39,48.7,-0.9811,3e-05,1.14878]
[1776724631468,55.41,76066.04,48.7,-0.98115,3e-05,1.14642]
[1776724632474,55.41,76066.7,48.7,-0.98112,3e-05,1.14757]
[1776724633482,55.41,76067.82,48.7,-0.98109,3e-05,1.14953]
[1776724639524,55.41,76068.02,48.7,-0.98108,3e-05,1.14988]
[1776724641538,55.41,76069.0,48.7,-0.98105,3e-05,1.15159]
[1776724642545,55.41,76071.19,48.7,-0.98097,3e-05,1.15542]
[1776724645568,55.41,76068.87,48.7,-0.98105,3e-05,1.15136]
[1776724646575,55.41,76073.86,48.7,-0.98088,3e-05,1.16011]
[1776724646835,55.41,76073.86,48.7,-0.98088,3e-05,1.16011]
[1776724647582,55.41,76074.78,48.7,-0.98085,3e-05,1.16173]
[1776724648589,55.41,76074.18,48.7,-0.98087,3e-05,1.16067]
[1776724649125,55.41,76074.18,48.7,-0.98087,3e-05,1.16067]
[1776724654631,55.41,76072.2,48.7,-0.98103,3e-05,1.15171]
[1776724656645,55.41,76073.18,48.7,-0.98099,3e-05,1.15343]
[1776724657652,55.41,76074.74,48.7,-0.98094,3e-05,1.15616]
[1776724658661,55.41,76074.13,48.7,-0.98096,3e-05,1.15509]
[1776724659666,55.41,76072.23,48.7,-0.98103,3e-05,1.15176]
[1776724660688,55.41,76069.06,48.7,-0.98113,3e-05,1.14623]
[1776724661694,55.41,76066.85,48.7,-0.98121,3e-05,1.14238]
[1776724663709,55.41,76065.04,48.7,-0.98127,3e-05,1.13924]
[1776724667736,55.41,76063.71,48.7,-0.98131,3e-05,1.13693]
[1776724674184,55.41,76063.31,48.7,-0.98132,3e-05,1.13624]
[1776724674276,55.41,76068.84,48.7,-0.98114,3e-05,1.14584]
[1776724674786,55.41,76074.39,48.7,-0.98095,3e-05,1.15555]
[1776724676800,55.41,76073.64,48.7,-0.98098,3e-05,1.15423]
[1776724680828,55.41,76072.78,48.7,-0.98101,3e-05,1.15273]
[1776724685394,55.41,76071.96,48.7,-0.98103,3e-05,1.15129]
[1776724685863,55.41,76060.86,48.7,-0.9814,3e-05,1.132]
[1776724686791,55.41,76060.86,48.7,-0.9814,3e-05,1.132]
[1776724687404,55.41,76060.86,48.7,-0.9814,3e-05,1.132]
[1776724687458,55.41,76060.86,48.7,-0.9814,3e-05,1.132]
[1776724687552,55.41,76043.55,48.7,-0.98197,3e-05,1.10242]
[1776724687955,55.41,76043.55,48.7,-0.98197,3e-05,1.10242]
[1776724688206,55.41,76032.95,48.7,-0.98231,3e-05,1.0846]
[1776724689677,55.41,76032.95,48.7,-0.98231,3e-05,1.0846]
[1776724688884,55.41,76032.25,48.7,-0.98233,3e-05,1.08343]
[1776724689891,55.41,76031.99,48.7,-0.98234,3e-05,1.08299]
[1776724691272,55.41,76030.31,48.7,-0.98239,3e-05,1.08019]
[1776724691905,55.41,76034.27,48.7,-0.98226,3e-05,1.0868]
[1776724693239,55.41,76034.27,48.7,-0.98226,3e-05,1.0868]
[1776724693309,55.41,76036.72,48.7,-0.98219,3e-05,1.09091]
[1776724694926,55.41,76037.96,48.7,-0.98215,3e-05,1.09299]
[1776724696940,55.41,76035.13,48.7,-0.98224,3e-05,1.08824]
[1776724698953,55.41,76036.63,48.7,-0.98219,3e-05,1.09076]
[1776724699961,55.41,76037.53,48.7,-0.98216,3e-05,1.09227]
[1776724702982,55.41,76039.09,48.7,-0.98211,3e-05,1.09489]
[1776724706053,55.41,76044.37,48.7,-0.98194,3e-05,1.10381]
[1776724707009,55.41,76049.17,48.7,-0.98179,3e-05,1.11196]
[1776724708017,55.41,76051.14,48.7,-0.98172,3e-05,1.11532]
[1776724710030,55.41,76051.81,48.7,-0.9817,3e-05,1.11646]
[1776724711039,55.41,76054.24,48.7,-0.98171,3e-05,1.11524]
[1776724712046,55.41,76052.59,48.7,-0.98176,3e-05,1.11242]
[1776724716075,55.41,76051.37,48.7,-0.9818,3e-05,1.11034]
[1776724722137,55.41,76051.88,48.7,-0.98178,3e-05,1.11121]
[1776724725159,55.41,76046.07,48.7,-0.98197,3e-05,1.10135]
[1776724726166,55.41,76042.18,48.7,-0.9821,3e-05,1.09478]
[1776724726833,55.41,76042.18,48.7,-0.9821,3e-05,1.09478]
[1776724727173,55.41,76040.32,48.7,-0.98215,3e-05,1.09166]
[1776724728180,55.41,76039.21,48.7,-0.98219,3e-05,1.08979]
[1776724729187,55.41,76040.28,48.7,-0.98216,3e-05,1.09159]
[1776724729952,55.41,76040.28,48.7,-0.98216,3e-05,1.09159]
[1776724730194,55.41,76042.8,48.7,-0.98208,3e-05,1.09583]
[1776724731814,55.41,76042.51,48.7,-0.98208,3e-05,1.09534]
[1776724735205,55.41,76042.54,48.7,-0.98208,3e-05,1.09539]
[1776724736244,55.41,76040.55,48.7,-0.98215,3e-05,1.09204]
[1776724737243,55.41,76039.1,48.7,-0.98219,3e-05,1.08961]
[1776724738251,55.41,76038.11,48.7,-0.98223,3e-05,1.08795]
[1776724740265,55.41,76035.37,48.7,-0.98231,3e-05,1.08336]
[1776724741272,55.41,76032.62,48.7,-0.9824,3e-05,1.07878]
[1776724743286,55.41,76032.05,48.7,-0.98242,3e-05,1.07783]
[1776724747314,55.41,76033.25,48.7,-0.98238,3e-05,1.07983]
[1776724750335,55.41,76035.4,48.7,-0.98231,3e-05,1.08341]
[1776724751341,55.41,76037.89,48.7,-0.98223,3e-05,1.08758]
[1776724753356,55.41,76036.35,48.7,-0.98228,3e-05,1.085]
[1776724754363,55.41,76034.58,48.7,-0.98234,3e-05,1.08204]
[1776724755370,55.41,76032.06,48.7,-0.98242,3e-05,1.07784]
[1776724757384,55.41,76038.33,48.7,-0.98222,3e-05,1.08832]
[1776724758390,55.41,76040.89,48.7,-0.98214,3e-05,1.09261]
[1776724761412,55.41,76041.58,48.7,-0.98211,3e-05,1.09377]
[1776724762419,55.41,76044.89,48.7,-0.98201,3e-05,1.09936]
[1776724763426,55.41,76046.32,48.7,-0.98196,3e-05,1.10177]
[1776724764433,55.41,76044.18,48.7,-0.98203,3e-05,1.09816]
[1776724765440,55.41,76041.69,48.7,-0.98211,3e-05,1.09396]
[1776724766829,55.41,76042.02,48.7,-0.9821,3e-05,1.09452]
[1776724766972,55.41,76042.02,48.7,-0.9821,3e-05,1.09452]
[1776724767454,55.41,76040.69,48.7,-0.98214,3e-05,1.09228]
[1776724769724,55.41,76039.43,48.7,-0.98218,3e-05,1.09016]
[1776724770475,55.41,76038.08,48.7,-0.98223,3e-05,1.0879]
[1776724774503,55.41,76036.92,48.7,-0.98235,3e-05,1.08067]
[1776724778531,55.41,76038.45,48.7,-0.9823,3e-05,1.08323]
[1776724779487,55.41,76038.45,48.7,-0.9823,3e-05,1.08323]
[1776724783568,55.41,76035.8,48.7,-0.98238,3e-05,1.07881]
[1776724784574,55.41,76030.45,48.7,-0.98255,3e-05,1.06992]
[1776724786034,55.41,76030.73,48.7,-0.98254,3e-05,1.07039]
[1776724788602,55.41,76029.84,48.7,-0.98257,3e-05,1.06891]
[1776724790615,55.41,76025.94,48.7,-0.98269,3e-05,1.06248]
[1776724793636,55.41,76025.04,48.7,-0.98272,3e-05,1.06099]
[1776724794644,55.41,76028.1,48.7,-0.98262,3e-05,1.06604]
[1776724795651,55.41,76035.15,48.7,-0.9824,3e-05,1.07772]
[1776724796658,55.41,76036.22,48.7,-0.98237,3e-05,1.07951]
[1776724797664,55.41,76036.96,48.7,-0.98234,3e-05,1.08074]
[1776724799679,55.41,76036.26,48.7,-0.98237,3e-05,1.07957]
[1776724800949,55.41,76036.45,48.7,-0.98236,3e-05,1.07989]
[1776724801694,55.41,76035.5,48.7,-0.98239,3e-05,1.07831]
[1776724802701,55.41,76036.37,48.7,-0.98236,3e-05,1.07976]
[1776724805722,55.41,76035.75,48.7,-0.98238,3e-05,1.07872]
[1776724806907,55.41,76035.38,48.7,-0.98239,3e-05,1.07811]
[1776724810757,55.41,76033.31,48.7,-0.98246,3e-05,1.07466]
[1776724811764,55.41,76032.6,48.7,-0.98248,3e-05,1.07349]
[1776724812771,55.41,76031.52,48.7,-0.98252,3e-05,1.07169]
[1776724815792,55.41,76030.73,48.7,-0.98254,3e-05,1.07039]
[1776724818813,55.41,76028.46,48.7,-0.98261,3e-05,1.06663]
[1776724819820,55.41,76024.24,48.7,-0.98274,3e-05,1.05968]
[1776724820828,55.41,76017.72,48.7,-0.98294,3e-05,1.04901]
[1776724822636,55.41,76014.13,48.7,-0.98306,3e-05,1.04317]
[1776724822841,55.41,76015.04,48.7,-0.98303,3e-05,1.04464]
[1776724823848,55.41,76013.71,48.7,-0.98307,3e-05,1.04248]
[1776724828882,55.41,76013.24,48.7,-0.98308,3e-05,1.04172]
[1776724831447,55.41,76013.68,48.7,-0.98315,3e-05,1.03728]
[1776724832120,55.41,76007.8,48.7,-0.98333,3e-05,1.02781]
[1776724832911,55.41,76006.17,48.7,-0.98338,3e-05,1.02519]
[1776724835931,55.41,76007.76,48.7,-0.98333,3e-05,1.02774]
[1776724840967,55.41,76007.64,48.7,-0.98333,3e-05,1.02755]
[1776724841974,55.41,76008.95,48.7,-0.98329,3e-05,1.02965]
[1776724842989,55.41,76012.7,48.7,-0.98318,3e-05,1.0357]
[1776724843990,55.41,76019.28,48.7,-0.98298,3e-05,1.04637]
[1776724845006,55.41,76023.64,48.7,-0.98284,3e-05,1.05349]
[1776724846006,55.41,76025.76,48.7,-0.98278,3e-05,1.05696]
[1776724847013,55.41,76025.22,48.7,-0.98279,3e-05,1.05608]
[1776724850034,55.41,76027.86,48.7,-0.98271,3e-05,1.06042]
[1776724851041,55.41,76029.16,48.7,-0.98267,3e-05,1.06256]
[1776724852049,55.41,76029.98,48.7,-0.98265,3e-05,1.06391]
[1776724855070,55.41,76029.34,48.7,-0.98267,3e-05,1.06285]
[1776724856077,55.41,76028.61,48.7,-0.98269,3e-05,1.06165]
[1776724861349,55.41,76029.08,48.7,-0.98267,3e-05,1.06242]
[1776724861363,55.41,76039.55,48.7,-0.98235,3e-05,1.07978]
[1776724862119,55.41,76048.57,48.7,-0.98206,3e-05,1.09491]
[1776724863126,55.41,76050.66,48.7,-0.98199,3e-05,1.09844]
[1776724868161,55.41,76051.79,48.7,-0.98195,3e-05,1.10035]
[1776724869168,55.41,76053.66,48.7,-0.98189,3e-05,1.10352]
[1776724870248,55.41,76050.72,48.7,-0.98199,3e-05,1.09854]
[1776724871696,55.41,76050.04,48.7,-0.98201,3e-05,1.09739]
[1776724872189,55.41,76049.23,48.7,-0.98204,3e-05,1.09603]
[1776724874204,55.41,76047.43,48.7,-0.98209,3e-05,1.09299]
[1776724875211,55.41,76045.86,48.7,-0.98214,3e-05,1.09035]
[1776724876219,55.41,76044.72,48.7,-0.98218,3e-05,1.08843]
[1776724877226,55.41,76043.8,48.7,-0.98221,3e-05,1.08689]
[1776724878233,55.41,76044.86,48.7,-0.98218,3e-05,1.08867]
[1776724880247,55.41,76045.55,48.7,-0.98215,3e-05,1.08983]
[1776724882261,55.41,76044.84,48.7,-0.98218,3e-05,1.08864]
[1776724884801,55.41,76044.97,48.7,-0.98217,3e-05,1.08885]
[1776724885177,55.41,76044.97,48.7,-0.98217,3e-05,1.08885]
[1776724885230,55.41,76044.97,48.7,-0.98217,3e-05,1.08885]
[1776724885801,55.41,76044.97,48.7,-0.98217,3e-05,1.08885]
[1776724885821,55.41,76043.94,48.7,-0.98221,3e-05,1.08713]
[1776724885957,55.41,76043.94,48.7,-0.98221,3e-05,1.08713]
[1776724887296,55.41,76042.55,48.7,-0.98225,3e-05,1.0848]
[1776724889309,55.41,76040.73,48.7,-0.98231,3e-05,1.08175]
[1776724894318,55.41,76040.12,48.7,-0.98241,3e-05,1.07545]
[1776724894347,55.41,76037.24,48.7,-0.9825,3e-05,1.07067]
[1776724895353,55.41,76034.71,48.7,-0.98258,3e-05,1.06648]
[1776724896360,55.41,76033.31,48.7,-0.98262,3e-05,1.06417]
[1776724897367,55.41,76032.56,48.7,-0.98265,3e-05,1.06293]
[1776724898374,55.41,76031.92,48.7,-0.98267,3e-05,1.06187]
[1776724901398,55.41,76031.07,48.7,-0.98269,3e-05,1.06047]
[1776724904420,55.41,76031.98,48.7,-0.98267,3e-05,1.06197]
[1776724905427,55.41,76025.33,48.7,-0.98287,3e-05,1.05106]
[1776724906434,55.41,76021.02,48.7,-0.983,3e-05,1.04403]
[1776724907088,55.41,76021.02,48.7,-0.983,3e-05,1.04403]
[1776724907679,55.41,76009.51,48.7,-0.98336,3e-05,1.02543]
[1776724908448,55.41,76003.69,48.7,-0.98353,3e-05,1.01613]
[1776724909455,55.41,76000.5,48.7,-0.98363,3e-05,1.01106]
[1776724910462,55.41,75998.47,48.7,-0.98369,3e-05,1.00784]
[1776724911903,55.41,75997.21,48.7,-0.98372,3e-05,1.00585]
[1776724912193,55.41,75997.21,48.7,-0.98372,3e-05,1.00585]
[1776724912477,55.41,75995.78,48.7,-0.98377,3e-05,1.00359]
[1776724914491,55.41,75993.46,48.7,-0.98383,3e-05,0.99994]
[1776724915487,55.41,75993.46,48.7,-0.98383,3e-05,0.99994]
[1776724915498,55.41,75992.59,48.7,-0.98386,3e-05,0.99857]
[1776724916842,55.41,75992.59,48.7,-0.98386,3e-05,0.99857]
[1776724916860,55.41,75990.57,48.7,-0.98392,3e-05,0.9954]
[1776724919315,55.41,75990.37,48.7,-0.98392,3e-05,0.99508]
[1776724920533,55.41,75991.23,48.7,-0.9839,3e-05,0.99643]
[1776724921540,55.41,75993.16,48.7,-0.98384,3e-05,0.99946]
[1776724922547,55.41,75994.91,48.7,-0.98379,3e-05,1.00222]
[1776724924561,55.41,75993.17,48.7,-0.98384,3e-05,0.99948]
[1776724925568,55.41,75992.45,48.7,-0.98386,3e-05,0.99835]
[1776724931610,55.41,75993.04,48.7,-0.98385,3e-05,0.99927]
[1776724935638,55.41,75997.56,48.7,-0.98371,3e-05,1.0064]
[1776724936645,55.41,76000.23,48.7,-0.98363,3e-05,1.01063]
[1776724941680,55.41,76004.13,48.7,-0.98352,3e-05,1.01683]
[1776724942687,55.41,76006.88,48.7,-0.98343,3e-05,1.02122]
[1776724943033,55.41,76006.88,48.7,-0.98343,3e-05,1.02122]
[1776724943694,55.41,76009.89,48.7,-0.98334,3e-05,1.02604]
[1776724944984,55.41,76010.01,48.7,-0.98334,3e-05,1.02624]
[1776724946715,55.41,76011.41,48.7,-0.9833,3e-05,1.02848]
[1776724949736,55.41,76008.39,48.7,-0.98339,3e-05,1.02364]
[1776724950743,55.41,76007.8,48.7,-0.98341,3e-05,1.02269]
[1776724951749,55.41,76008.11,48.7,-0.98348,3e-05,1.01808]
[1776724955978,55.41,76008.23,48.7,-0.98347,3e-05,1.01828]
[1776724955778,55.41,76007.39,48.7,-0.9835,3e-05,1.01693]
[1776724956268,55.41,76007.39,48.7,-0.9835,3e-05,1.01693]
[1776724956549,55.41,76007.39,48.7,-0.9835,3e-05,1.01693]
[1776724956970,55.41,76007.39,48.7,-0.9835,3e-05,1.01693]
[1776724956785,55.41,76007.4,48.7,-0.9835,3e-05,1.01695]
[1776724957021,55.41,76007.4,48.7,-0.9835,3e-05,1.01695]
[1776724957521,55.41,76007.4,48.7,-0.9835,3e-05,1.01695]
[1776724957792,55.41,76006.98,48.7,-0.98351,3e-05,1.01628]
[1776724959806,55.41,76006.4,48.7,-0.98353,3e-05,1.01536]
[1776724960814,55.41,76005.8,48.7,-0.98355,3e-05,1.0144]
[1776724961821,55.41,76005.1,48.7,-0.98357,3e-05,1.01329]
[1776724962828,55.41,76003.28,48.7,-0.98362,3e-05,1.0104]
[1776724963835,55.41,76001.84,48.7,-0.98366,3e-05,1.00811]
[1776724964842,55.41,76000.66,48.7,-0.9837,3e-05,1.00624]
[1776724965849,55.41,75999.42,48.7,-0.98374,3e-05,1.00428]
[1776724966874,55.41,75998.32,48.7,-0.98377,3e-05,1.00255]
[1776724967871,55.41,75996.82,48.7,-0.98381,3e-05,1.00018]
[1776724968881,55.41,75992.08,48.7,-0.98395,3e-05,0.99274]
[1776724969885,55.41,75988.54,48.7,-0.98406,3e-05,0.98721]
[1776724970892,55.41,75987.43,48.7,-0.98409,3e-05,0.98548]
[1776724972906,55.41,75986.39,48.7,-0.98412,3e-05,0.98387]
[1776724973913,55.41,75983.98,48.7,-0.98419,3e-05,0.98013]
[1776724975927,55.41,75982.59,48.7,-0.98423,3e-05,0.97797]
[1776724976933,55.41,75981.94,48.7,-0.98425,3e-05,0.97697]
[1776724977941,55.41,75979.6,48.7,-0.98431,3e-05,0.97336]
[1776724980961,55.41,75980.16,48.7,-0.9843,3e-05,0.97422]
[1776724981969,55.41,75980.95,48.7,-0.98428,3e-05,0.97544]
[1776724987004,55.41,75980.93,48.7,-0.98428,3e-05,0.97541]
[1776724988012,55.41,75982.89,48.7,-0.98422,3e-05,0.97844]
[1776724989018,55.41,75984.03,48.7,-0.98419,3e-05,0.9802]
[1776724994052,55.41,75983.84,48.7,-0.98419,3e-05,0.97991]
[1776724996066,55.41,75983.09,48.7,-0.98421,3e-05,0.97875]
[1776724999832,55.41,75982.23,48.7,-0.98424,3e-05,0.97742]
[1776725000802,55.41,75977.29,48.7,-0.98438,3e-05,0.9698]
[1776725001103,55.41,75973.83,48.7,-0.98448,3e-05,0.96449]
[1776725002110,55.41,75972.38,48.7,-0.98452,3e-05,0.96228]
[1776725003862,55.41,75972.38,48.7,-0.98452,3e-05,0.96228]
[1776725003952,55.41,75970.62,48.7,-0.98457,3e-05,0.95959]
[1776725004124,55.41,75971.2,48.7,-0.98455,3e-05,0.96047]
[1776725005132,55.41,75968.89,48.7,-0.98462,3e-05,0.95695]
[1776725007145,55.41,75967.49,48.7,-0.98466,3e-05,0.95483]
[1776725008153,55.41,75968.02,48.7,-0.98464,3e-05,0.95563]
[1776725010167,55.41,75968.81,48.7,-0.98462,3e-05,0.95683]
[1776725012267,55.41,75967.72,48.7,-0.98473,3e-05,0.95029]
[1776725019230,55.41,75967.31,48.7,-0.98474,3e-05,0.94967]
[1776725020355,55.41,75967.31,48.7,-0.98474,3e-05,0.94967]
[1776725022260,55.41,75979.57,48.7,-0.98439,3e-05,0.96836]
[1776725023267,55.41,75988.34,48.7,-0.98414,3e-05,0.98191]
[1776725024500,55.41,75990.24,48.7,-0.98408,3e-05,0.98486]
[1776725025281,55.41,75991.29,48.7,-0.98405,3e-05,0.9865]
[1776725026288,55.41,75990.71,48.7,-0.98407,3e-05,0.98559]
[1776725031324,55.41,75990.4,48.7,-0.98408,3e-05,0.98511]
[1776725032330,55.41,75988.89,48.7,-0.98412,3e-05,0.98276]
[1776725035006,55.41,75989.27,48.7,-0.98411,3e-05,0.98335]
[1776725035045,55.41,75989.27,48.7,-0.98411,3e-05,0.98335]
[1776725037422,55.41,75988.8,48.7,-0.98413,3e-05,0.98262]
[1776725039380,55.41,75989.72,48.7,-0.9841,3e-05,0.98405]
[1776725040387,55.41,75990.44,48.7,-0.98408,3e-05,0.98517]
[1776725045422,55.41,75990.83,48.7,-0.98407,3e-05,0.98578]
[1776725046429,55.41,75990.07,48.7,-0.98409,3e-05,0.9846]
[1776725050459,55.41,75991.54,48.7,-0.98405,3e-05,0.98689]
[1776725052072,55.41,75991.54,48.7,-0.98405,3e-05,0.98689]
[1776725052082,55.41,75991.54,48.7,-0.98405,3e-05,0.98689]
[1776725052473,55.41,75996.83,48.7,-0.98389,3e-05,0.99516]
[1776725054002,55.41,76005.14,48.7,-0.98365,3e-05,1.00827]
[1776725054489,55.41,76006.58,48.7,-0.9836,3e-05,1.01055]
[1776725055496,55.41,76005.93,48.7,-0.98362,3e-05,1.00952]
[1776725060531,55.41,76005.41,48.7,-0.98364,3e-05,1.0087]
[1776725061260,55.41,76005.41,48.7,-0.98364,3e-05,1.0087]
[1776725061542,55.41,76005.41,48.7,-0.98364,3e-05,1.0087]
[1776725062259,55.41,76005.37,48.7,-0.98364,3e-05,1.00863]
[1776725062459,55.41,76005.37,48.7,-0.98364,3e-05,1.00863]
[1776725062460,55.41,76005.37,48.7,-0.98364,3e-05,1.00863]
[1776725063552,55.41,76003.21,48.7,-0.9837,3e-05,1.00521]
[1776725064559,55.41,76002.11,48.7,-0.98374,3e-05,1.00347]
[1776725066573,55.41,76000.68,48.7,-0.98378,3e-05,1.00122]
[1776725067580,55.41,76000.06,48.7,-0.9838,3e-05,1.00024]
[1776725068587,55.41,75999.09,48.7,-0.98382,3e-05,0.99871]
[1776725070600,55.41,75998.15,48.7,-0.98385,3e-05,0.99723]
[1776725074260,55.41,75997.76,48.7,-0.98394,3e-05,0.99159]
[1776725074628,55.41,75995.81,48.7,-0.984,3e-05,0.98854]
[1776725075635,55.41,75993.38,48.7,-0.98407,3e-05,0.98475]
[1776725078657,55.41,75998.48,48.7,-0.98392,3e-05,0.99272]
[1776725079664,55.41,75999.45,48.7,-0.98389,3e-05,0.99424]
[1776725081678,55.41,75998.82,48.7,-0.98391,3e-05,0.99325]
[1776725082685,55.41,75997.92,48.7,-0.98394,3e-05,0.99184]
[1776725085706,55.41,75997.39,48.7,-0.98395,3e-05,0.99101]
[1776725086839,55.41,75997.39,48.7,-0.98395,3e-05,0.99101]
[1776725086840,55.41,75997.06,48.7,-0.98396,3e-05,0.99049]
[1776725088727,55.41,75998.14,48.7,-0.98393,3e-05,0.99218]
[1776725089734,55.41,75999.76,48.7,-0.98388,3e-05,0.99472]
[1776725091946,55.41,76008.22,48.7,-0.98363,3e-05,1.00807]
[1776725092785,55.41,76008.22,48.7,-0.98363,3e-05,1.00807]
[1776725092795,55.41,76014.28,48.7,-0.98345,3e-05,1.01772]
[1776725093764,55.41,76017.57,48.7,-0.98335,3e-05,1.02299]
[1776725094771,55.41,76018.77,48.7,-0.98332,3e-05,1.02492]
[1776725095778,55.41,76018.17,48.7,-0.98333,3e-05,1.02395]
[1776725096859,55.41,76018.17,48.7,-0.98333,3e-05,1.02395]
[1776725100813,55.41,76015.12,48.7,-0.98343,3e-05,1.01906]
[1776725101820,55.41,76010.43,48.7,-0.98357,3e-05,1.01158]
[1776725102223,55.41,76010.43,48.7,-0.98357,3e-05,1.01158]
[1776725102827,55.41,76008.11,48.7,-0.98364,3e-05,1.0079]
[1776725105848,55.41,76005.9,48.7,-0.9837,3e-05,1.0044]
[1776725107116,55.41,76004.83,48.7,-0.98373,3e-05,1.00271]
[1776725107862,55.41,76000.72,48.7,-0.98385,3e-05,0.99623]
[1776725108869,55.41,75999.51,48.7,-0.98389,3e-05,0.99433]
[1776725112897,55.41,75998.34,48.7,-0.98392,3e-05,0.9925]
[1776725113979,55.41,76002.06,48.7,-0.98382,3e-05,0.99834]
[1776725114912,55.41,76009.53,48.7,-0.98359,3e-05,1.01015]
[1776725115919,55.41,76011.32,48.7,-0.98354,3e-05,1.013]
[1776725116926,55.41,76011.53,48.7,-0.98353,3e-05,1.01333]
[1776725118940,55.41,76013.48,48.7,-0.98347,3e-05,1.01644]
[1776725119947,55.41,76015.16,48.7,-0.98342,3e-05,1.01913]
[1776725120954,55.41,76016.71,48.7,-0.98338,3e-05,1.02161]
[1776725123975,55.41,76015.95,48.7,-0.9834,3e-05,1.02039]
[1776725124982,55.41,76015.07,48.7,-0.98343,3e-05,1.01898]
[1776725128006,55.41,76014.43,48.7,-0.98345,3e-05,1.01796]
[1776725129010,55.41,76010.74,48.7,-0.98356,3e-05,1.01208]
[1776725130017,55.41,76009.68,48.7,-0.98359,3e-05,1.01039]
[1776725131024,55.41,76010.2,48.7,-0.98365,3e-05,1.00613]
[1776725134044,55.41,76009.58,48.7,-0.98367,3e-05,1.00515]
[1776725135052,55.41,76007.87,48.7,-0.98372,3e-05,1.00244]
[1776725136058,55.41,76006.93,48.7,-0.98375,3e-05,1.00096]
[1776725137066,55.41,76005.88,48.7,-0.98378,3e-05,0.9993]
[1776725138073,55.41,76005.02,48.7,-0.98381,3e-05,0.99794]
[1776725145123,55.41,76004.83,48.7,-0.98381,3e-05,0.99765]
[1776725150158,55.41,76004.76,48.7,-0.98381,3e-05,0.99753]
[1776725151863,55.41,76004.76,48.7,-0.98381,3e-05,0.99753]
[1776725156181,55.41,76004.72,48.7,-0.98382,3e-05,0.99747]
[1776725162007,55.41,76004.69,48.7,-0.98382,3e-05,0.99742]
[1776725162242,55.41,76009.63,48.7,-0.98367,3e-05,1.00523]
[1776725163248,55.41,76012.96,48.7,-0.98357,3e-05,1.01051]
[1776725165263,55.41,76011.58,48.7,-0.98361,3e-05,1.00832]
[1776725169291,55.41,76009.73,48.7,-0.98367,3e-05,1.00538]
[1776725170298,55.41,76006.37,48.7,-0.98377,3e-05,1.00007]
[1776725171305,55.41,76004.69,48.7,-0.98382,3e-05,0.99742]
[1776725172312,55.41,76002.35,48.7,-0.98389,3e-05,0.99375]
[1776725173319,55.41,76001.23,48.7,-0.98392,3e-05,0.99199]
[1776725176340,55.41,76000.19,48.7,-0.98395,3e-05,0.99036]
[1776725177347,55.41,75999.43,48.7,-0.98397,3e-05,0.98917]
[1776725179360,55.41,75998.34,48.7,-0.984,3e-05,0.98747]
[1776725181375,55.41,76002.26,48.7,-0.98389,3e-05,0.99361]
[1776725185060,55.41,76002.14,48.7,-0.98389,3e-05,0.99342]
[1776725187417,55.41,76000.91,48.7,-0.98393,3e-05,0.99149]
[1776725188499,55.41,76000.91,48.7,-0.98393,3e-05,0.99149]
[1776725191444,55.41,76001.94,48.7,-0.98398,3e-05,0.98806]
[1776725194466,55.41,76001.38,48.7,-0.98399,3e-05,0.98719]
[1776725196162,55.41,76001.38,48.7,-0.98399,3e-05,0.98719]
[1776725196480,55.41,76014.58,48.7,-0.9836,3e-05,1.00799]
[1776725197487,55.41,76022.34,48.7,-0.98337,3e-05,1.02037]
[1776725198493,55.41,76021.5,48.7,-0.98339,3e-05,1.01902]
[1776725199501,55.41,76020.9,48.7,-0.98341,3e-05,1.01806]
[1776725200508,55.41,76022.34,48.7,-0.98337,3e-05,1.02037]
[1776725205542,55.41,76021.89,48.7,-0.98338,3e-05,1.01965]
[1776725209558,55.41,76021.82,48.7,-0.98338,3e-05,1.01954]
[1776725209901,55.41,76021.82,48.7,-0.98338,3e-05,1.01954]
[1776725210571,55.41,76021.79,48.7,-0.98338,3e-05,1.01949]
[1776725210694,55.41,76021.79,48.7,-0.98338,3e-05,1.01949]
[1776725210901,55.41,76021.79,48.7,-0.98338,3e-05,1.01949]
[1776725211236,55.41,76021.79,48.7,-0.98338,3e-05,1.01949]
[1776725213605,55.41,76021.17,48.7,-0.9834,3e-05,1.01849]
[1776725214612,55.41,76020.64,48.7,-0.98342,3e-05,1.01765]
[1776725221661,55.41,76020.74,48.7,-0.98342,3e-05,1.01781]
[1776725225690,55.41,76019.78,48.7,-0.98344,3e-05,1.01627]
[1776725226696,55.41,76018.68,48.7,-0.98348,3e-05,1.01451]
[1776725227703,55.41,76018.01,48.7,-0.9835,3e-05,1.01344]
[1776725232738,55.41,76017.97,48.7,-0.9835,3e-05,1.01338]
[1776725235066,55.41,76017.97,48.7,-0.9835,3e-05,1.01338]
[1776725235131,55.41,76017.97,48.7,-0.9835,3e-05,1.01338]
[1776725237819,55.41,76017.85,48.7,-0.9835,3e-05,1.01319]
[1776725239787,55.41,76017.21,48.7,-0.98352,3e-05,1.01217]
[1776725240794,55.41,76015.73,48.7,-0.98357,3e-05,1.00981]
[1776725242809,55.41,76014.25,48.7,-0.98361,3e-05,1.00746]
[1776725244823,55.41,76013.57,48.7,-0.98363,3e-05,1.00638]
[1776725249859,55.41,76013.42,48.7,-0.98364,3e-05,1.00614]
[1776725250866,55.41,76012.71,48.7,-0.98366,3e-05,1.00502]
[1776725252881,55.41,76011.0,48.7,-0.98379,3e-05,0.99724]
[1776725260937,55.41,76011.81,48.7,-0.98376,3e-05,0.99851]
[1776725262952,55.41,76012.47,48.7,-0.98374,3e-05,0.99956]
[1776725263959,55.41,76015.54,48.7,-0.98365,3e-05,1.00441]
[1776725264966,55.41,76016.36,48.7,-0.98363,3e-05,1.00571]
[1776725270092,55.41,76016.69,48.7,-0.98362,3e-05,1.00624]
[1776725272799,55.41,76017.11,48.7,-0.9836,3e-05,1.0069]
[1776725273044,55.41,76018.24,48.7,-0.98357,3e-05,1.0087]
[1776725275058,55.41,76018.8,48.7,-0.98355,3e-05,1.00959]
[1776725281101,55.41,76020.21,48.7,-0.98351,3e-05,1.01183]
[1776725282109,55.41,76021.78,48.7,-0.98346,3e-05,1.01434]
[1776725283116,55.41,76020.24,48.7,-0.98351,3e-05,1.01188]
[1776725288151,55.41,76020.16,48.7,-0.98351,3e-05,1.01175]
[1776725289157,55.41,76019.3,48.7,-0.98354,3e-05,1.01038]
[1776725295200,55.41,76019.65,48.7,-0.98353,3e-05,1.01094]
[1776725296206,55.41,76018.95,48.7,-0.98355,3e-05,1.00983]
[1776725297213,55.41,76018.29,48.7,-0.98357,3e-05,1.00878]
[1776725298220,55.41,76018.83,48.7,-0.98355,3e-05,1.00964]
[1776725299228,55.41,76019.64,48.7,-0.98353,3e-05,1.01093]
[1776725300235,55.41,76022.34,48.7,-0.98345,3e-05,1.01523]
[1776725301871,55.41,76022.05,48.7,-0.98346,3e-05,1.01477]
[1776725304263,55.41,76018.11,48.7,-0.98357,3e-05,1.00849]
[1776725305270,55.41,76014.82,48.7,-0.98367,3e-05,1.00327]
[1776725306019,55.41,76014.82,48.7,-0.98367,3e-05,1.00327]
[1776725307284,55.41,76009.64,48.7,-0.98383,3e-05,0.99509]
[1776725308290,55.41,76008.27,48.7,-0.98387,3e-05,0.99294]
[1776725309298,55.41,76007.35,48.7,-0.9839,3e-05,0.9915]
[1776725310304,55.41,76005.86,48.7,-0.98394,3e-05,0.98916]
[1776725310581,55.41,76005.86,48.7,-0.98394,3e-05,0.98916]
[1776725311312,55.41,76003.3,48.7,-0.98409,3e-05,0.98013]
[1776725312319,55.41,76001.6,48.7,-0.98414,3e-05,0.97749]
[1776725314333,55.41,76000.9,48.7,-0.98416,3e-05,0.9764]
[1776725317354,55.41,75998.05,48.7,-0.98425,3e-05,0.97199]
[1776725318361,55.41,75997.07,48.7,-0.98427,3e-05,0.97047]
[1776725320375,55.41,75995.45,48.7,-0.98432,3e-05,0.96797]
[1776725326421,55.41,75995.59,48.7,-0.98432,3e-05,0.96819]
[1776725330449,55.41,75996.61,48.7,-0.98429,3e-05,0.96976]
[1776725331456,55.41,75998.45,48.7,-0.98423,3e-05,0.97261]
[1776725336491,55.41,75999.43,48.7,-0.98421,3e-05,0.97412]
[1776725337497,55.41,76000.07,48.7,-0.98419,3e-05,0.97511]
[1776725341528,55.41,75999.59,48.7,-0.9842,3e-05,0.97437]
[1776725342535,55.41,75999.06,48.7,-0.98422,3e-05,0.97355]
[1776725347219,55.41,75998.71,48.7,-0.98423,3e-05,0.97301]
[1776725347502,55.41,75998.78,48.7,-0.98422,3e-05,0.97312]
[1776725347570,55.41,75991.84,48.7,-0.98442,3e-05,0.96242]
[1776725348577,55.41,75982.1,48.7,-0.9847,3e-05,0.94757]
[1776725349584,55.41,75977.89,48.7,-0.98482,3e-05,0.94121]
[1776725350591,55.41,75977.37,48.7,-0.98483,3e-05,0.94042]
[1776725352636,55.41,75977.41,48.7,-0.98483,3e-05,0.94048]
[1776725352700,55.41,75972.83,48.7,-0.98496,3e-05,0.9336]
[1776725353612,55.41,75969.14,48.7,-0.98506,3e-05,0.92809]
[1776725354618,55.41,75966.43,48.7,-0.98514,3e-05,0.92405]
[1776725356788,55.41,75963.14,48.7,-0.98523,3e-05,0.91917]
[1776725357640,55.41,75962.47,48.7,-0.98525,3e-05,0.91818]
[1776725358647,55.41,75964.37,48.7,-0.9852,3e-05,0.92099]
[1776725359654,55.41,75964.86,48.7,-0.98518,3e-05,0.92172]
[1776725362675,55.41,75964.27,48.7,-0.9852,3e-05,0.92085]
[1776725363682,55.41,75962.94,48.7,-0.98523,3e-05,0.91888]
[1776725364688,55.41,75962.39,48.7,-0.98525,3e-05,0.91806]
[1776725366955,55.41,75963.83,48.7,-0.98521,3e-05,0.92019]
[1776725367710,55.41,75966.09,48.7,-0.98515,3e-05,0.92355]
[1776725368717,55.41,75967.14,48.7,-0.98512,3e-05,0.92511]
[1776725369724,55.41,75967.75,48.7,-0.9851,3e-05,0.92602]
[1776725371739,55.41,75968.98,48.7,-0.98514,3e-05,0.92301]
[1776725372745,55.41,75969.62,48.7,-0.98513,3e-05,0.92396]
[1776725377780,55.41,75969.77,48.7,-0.98512,3e-05,0.92418]
[1776725382817,55.41,75969.37,48.7,-0.98513,3e-05,0.92359]
[1776725388860,55.41,75969.01,48.7,-0.98514,3e-05,0.92305]
[1776725390874,55.41,75969.72,48.7,-0.98512,3e-05,0.92411]
[1776725395909,55.41,75969.46,48.7,-0.98513,3e-05,0.92372]
[1776725397923,55.41,75965.6,48.7,-0.98524,3e-05,0.91799]
[1776725398930,55.41,75963.37,48.7,-0.9853,3e-05,0.9147]
[1776725400944,55.41,75960.65,48.7,-0.98537,3e-05,0.91069]
[1776725401952,55.41,75959.94,48.7,-0.98539,3e-05,0.90965]
[1776725402958,55.41,75958.07,48.7,-0.98544,3e-05,0.90691]
[1776725403965,55.41,75958.86,48.7,-0.98542,3e-05,0.90807]
[1776725405083,55.41,75962.88,48.7,-0.98531,3e-05,0.91398]
[1776725405979,55.41,75964.99,48.7,-0.98525,3e-05,0.91709]
[1776725406986,55.41,75966.66,48.7,-0.98521,3e-05,0.91956]
[1776725411014,55.41,75968.09,48.7,-0.98517,3e-05,0.92168]
[1776725414035,55.41,75967.39,48.7,-0.98519,3e-05,0.92065]
[1776725415042,55.41,75966.3,48.7,-0.98522,3e-05,0.91903]
[1776725416049,55.41,75965.78,48.7,-0.98523,3e-05,0.91826]
[1776725421084,55.41,75965.06,48.7,-0.98525,3e-05,0.9172]
[1776725424107,55.41,75963.21,48.7,-0.9853,3e-05,0.91446]
[1776725425114,55.41,75961.43,48.7,-0.98535,3e-05,0.91184]
[1776725426866,55.41,75961.4,48.7,-0.98535,3e-05,0.9118]
[1776725428135,55.41,75960.61,48.7,-0.98537,3e-05,0.91063]
[1776725429141,55.41,75960.08,48.7,-0.98539,3e-05,0.90986]
[1776725431355,55.41,75960.16,48.7,-0.98538,3e-05,0.90997]
[1776725431456,55.41,75961.0,48.7,-0.98544,3e-05,0.90642]
[1776725434178,55.41,75961.59,48.7,-0.98542,3e-05,0.90728]
[1776725436393,55.41,75962.95,48.7,-0.98538,3e-05,0.90928]
[1776725437199,55.41,75968.35,48.7,-0.98524,3e-05,0.91724]
[1776725438212,55.41,75974.02,48.7,-0.98508,3e-05,0.92566]
[1776725440226,55.41,75973.02,48.7,-0.98511,3e-05,0.92417]
[1776725445262,55.41,75974.14,48.7,-0.98508,3e-05,0.92584]
[1776725446013,55.41,75974.14,48.7,-0.98508,3e-05,0.92584]
[1776725446337,55.41,75982.8,48.7,-0.98483,3e-05,0.93882]
[1776725447276,55.41,75986.09,48.7,-0.98474,3e-05,0.94378]
[1776725448283,55.41,75988.44,48.7,-0.98467,3e-05,0.94734]
[1776725450297,55.41,75987.77,48.7,-0.98468,3e-05,0.94681]
[1776725451304,55.41,75989.53,48.7,-0.98463,3e-05,0.94948]
[1776725456338,55.41,75989.15,48.7,-0.98465,3e-05,0.94891]
[1776725459360,55.41,75988.33,48.7,-0.98467,3e-05,0.94766]
[1776725462381,55.41,75987.61,48.7,-0.98469,3e-05,0.94657]
[1776725464395,55.41,75989.19,48.7,-0.98464,3e-05,0.94897]
[1776725466411,55.41,75988.46,48.7,-0.98467,3e-05,0.94786]
[1776725468425,55.41,75987.06,48.7,-0.9847,3e-05,0.94573]
[1776725469432,55.41,75986.18,48.7,-0.98473,3e-05,0.9444]
[1776725470438,55.41,75984.7,48.7,-0.98477,3e-05,0.94216]
[1776725471445,55.41,75983.8,48.7,-0.9848,3e-05,0.9408]
[1776725472454,55.41,75982.53,48.7,-0.98483,3e-05,0.93889]
[1776725473460,55.41,75981.63,48.7,-0.98486,3e-05,0.93753]
[1776725475474,55.42,75981.11,48.7,-0.98486,3e-05,0.93723]
[1776725478495,55.44,75980.13,48.7,-0.98486,3e-05,0.9372]
[1776725480508,55.45,75978.38,48.7,-0.98489,3e-05,0.93553]
[1776725480721,55.45,75978.38,48.7,-0.98489,3e-05,0.93553]
[1776725481096,55.45,75978.38,48.7,-0.98489,3e-05,0.93553]
[1776725481723,55.45,75978.42,48.7,-0.98488,3e-05,0.93606]
[1776725481737,55.45,75978.42,48.7,-0.98488,3e-05,0.93606]
[1776725481929,55.45,75978.42,48.7,-0.98488,3e-05,0.93606]
[1776725485546,55.47,75977.55,48.7,-0.98488,3e-05,0.9362]
[1776725487560,55.48,75976.43,48.7,-0.9849,3e-05,0.93547]
[1776725488566,55.49,75974.1,48.7,-0.98495,3e-05,0.93246]
[1776725489574,55.5,75973.23,48.7,-0.98497,3e-05,0.93163]
[1776725490916,55.5,75973.23,48.7,-0.98497,3e-05,0.93163]
[1776725490984,55.5,75973.86,48.7,-0.98494,3e-05,0.93305]
[1776725492595,55.51,75974.07,48.7,-0.98499,3e-05,0.92945]
[1776725498968,55.52,75974.0,48.7,-0.98499,3e-05,0.92982]
[1776725499278,55.52,75974.0,48.7,-0.98499,3e-05,0.92982]
[1776725499950,55.55,75974.0,48.7,-0.98494,3e-05,0.9322]
[1776725502665,55.57,75972.51,48.7,-0.98495,3e-05,0.93188]
[1776725507700,55.6,75973.27,48.7,-0.98488,3e-05,0.9354]
[1776725510925,55.62,75972.24,48.7,-0.98488,3e-05,0.93529]
[1776725518249,55.62,75972.24,48.7,-0.98488,3e-05,0.93529]
[1776725518546,55.62,75972.24,48.7,-0.98488,3e-05,0.93529]
[1776725518608,55.66,75971.79,48.7,-0.98483,3e-05,0.93796]
[1776725519247,55.66,75971.79,48.7,-0.98483,3e-05,0.93796]
[1776725519784,55.68,75973.91,48.7,-0.98475,3e-05,0.9421]
[1776725520792,55.68,75974.84,48.7,-0.98472,3e-05,0.94398]
[1776725521799,55.69,75972.46,48.7,-0.98478,3e-05,0.94088]
[1776725523813,55.7,75971.96,48.7,-0.98477,3e-05,0.94108]
[1776725529936,55.72,75971.72,48.7,-0.98475,3e-05,0.94216]
[1776725530009,55.73,75969.56,48.7,-0.98479,3e-05,0.94035]
[1776725530862,55.74,75964.5,48.7,-0.98492,3e-05,0.93325]
[1776725532113,55.74,75964.5,48.7,-0.98492,3e-05,0.93325]
[1776725532212,55.75,75961.04,48.7,-0.98501,3e-05,0.92857]
[1776725533890,55.75,75959.13,48.7,-0.98505,3e-05,0.92621]
[1776725535902,55.75,75958.12,48.7,-0.98508,3e-05,0.92471]
[1776725537916,55.75,75957.25,48.7,-0.9851,3e-05,0.92343]
[1776725540938,55.75,75958.2,48.7,-0.98508,3e-05,0.92483]
[1776725544965,55.75,75956.27,48.7,-0.98513,3e-05,0.92198]
[1776725546980,55.75,75955.7,48.7,-0.98514,3e-05,0.92114]
[1776725548994,55.75,75956.48,48.7,-0.98512,3e-05,0.92229]
[1776725550006,55.75,75957.8,48.7,-0.98509,3e-05,0.92424]
[1776725551009,55.75,75959.67,48.7,-0.98511,3e-05,0.92215]
[1776725552017,55.75,75960.29,48.7,-0.98509,3e-05,0.92307]
[1776725555260,55.76,75959.85,48.7,-0.9851,3e-05,0.92289]
[1776725555294,55.76,75959.82,48.7,-0.9851,3e-05,0.92285]
[1776725560072,55.76,75960.72,48.7,-0.98507,3e-05,0.92418]
[1776725561838,55.76,75961.21,48.7,-0.98506,3e-05,0.9249]
[1776725563093,55.76,75963.86,48.7,-0.98499,3e-05,0.92884]
[1776725564100,55.76,75964.58,48.7,-0.98497,3e-05,0.92991]
[1776725565107,55.76,75961.12,48.7,-0.98506,3e-05,0.92477]
[1776725566113,55.76,75957.96,48.7,-0.98514,3e-05,0.92057]
[1776725568128,55.77,75959.56,48.7,-0.98509,3e-05,0.9234]
[1776725569135,55.78,75961.27,48.7,-0.98503,3e-05,0.92641]
[1776725574170,55.81,75961.22,48.7,-0.98499,3e-05,0.9287]
[1776725575502,55.81,75961.22,48.7,-0.98499,3e-05,0.9287]
[1776725576184,55.82,75966.09,48.7,-0.98483,3e-05,0.93691]
[1776725577190,55.82,75970.88,48.7,-0.98469,3e-05,0.94458]
[1776725578198,55.83,75975.17,48.7,-0.98456,3e-05,0.95153]
[1776725579204,55.84,75982.02,48.7,-0.98436,3e-05,0.96242]
[1776725580212,55.84,75983.25,48.7,-0.98431,3e-05,0.96479]
[1776725581218,55.85,75980.01,48.7,-0.98439,3e-05,0.96032]
[1776725582226,55.85,75979.12,48.7,-0.98441,3e-05,0.95945]
[1776725583233,55.86,75976.35,48.7,-0.98448,3e-05,0.95572]
[1776725584239,55.87,75974.61,48.7,-0.98452,3e-05,0.95356]
[1776725586254,55.88,75973.13,48.7,-0.98455,3e-05,0.95228]
[1776725587261,55.88,75972.01,48.7,-0.98457,3e-05,0.95107]
[1776725590282,55.9,75970.94,48.7,-0.98457,3e-05,0.95089]
[1776725595317,55.93,75970.38,48.7,-0.98454,3e-05,0.95244]
[1776725596324,55.94,75969.19,48.7,-0.98457,3e-05,0.95112]
[1776725597331,55.94,75968.31,48.7,-0.98458,3e-05,0.95027]
[1776725598337,55.95,75968.87,48.7,-0.98456,3e-05,0.95159]
[1776725600352,55.96,75970.14,48.7,-0.9845,3e-05,0.95447]
[1776725605387,55.99,75970.54,48.7,-0.98445,3e-05,0.95748]
[1776725607401,56.0,75971.92,48.7,-0.98439,3e-05,0.96054]
[1776725611428,56.03,75971.99,48.7,-0.98443,3e-05,0.95758]
[1776725613443,56.04,75971.39,48.7,-0.98443,3e-05,0.95763]
[1776725616464,56.06,75970.58,48.7,-0.98441,3e-05,0.95832]
[1776725621498,56.09,75970.6,48.7,-0.98437,3e-05,0.96075]
[1776725625536,56.12,75968.48,48.7,-0.98439,3e-05,0.95945]
[1776725630571,56.15,75967.84,48.7,-0.98436,3e-05,0.96088]
[1776725632585,56.16,75967.15,48.7,-0.98437,3e-05,0.96079]
[1776725633592,56.17,75965.74,48.7,-0.9844,3e-05,0.95913]
[1776725636612,56.18,75963.87,48.7,-0.98442,3e-05,0.95774]
[1776725642655,56.22,75964.36,48.7,-0.98435,3e-05,0.96135]
[1776725644669,56.23,75963.75,48.7,-0.98435,3e-05,0.96138]
[1776725648689,56.24,75963.78,48.7,-0.98434,3e-05,0.96239]
[1776725648705,56.26,75965.74,48.7,-0.98426,3e-05,0.96633]
[1776725649711,56.26,75967.12,48.7,-0.98421,3e-05,0.96891]
[1776725650718,56.27,75967.76,48.7,-0.98418,3e-05,0.97037]
[1776725655307,56.28,75967.79,48.7,-0.98417,3e-05,0.97138]
[1776725656698,56.29,75967.79,48.7,-0.98415,3e-05,0.97234]
[1776725655752,56.3,75968.86,48.7,-0.98411,3e-05,0.97446]
[1776725656760,56.3,75971.82,48.7,-0.98401,3e-05,0.97948]
[1776725657766,56.31,75973.37,48.7,-0.98396,3e-05,0.98235]
[1776725658774,56.32,75973.97,48.7,-0.98393,3e-05,0.98376]
[1776725659780,56.32,75975.9,48.7,-0.98387,3e-05,0.98722]
[1776725661651,56.32,75975.9,48.7,-0.98387,3e-05,0.98722]
[1776725665825,56.33,75973.61,48.7,-0.98392,3e-05,0.98416]
[1776725666832,56.33,75971.54,48.7,-0.98398,3e-05,0.98097]
[1776725670307,56.33,75971.13,48.7,-0.984,3e-05,0.98034]
[1776725670408,56.33,75972.24,48.7,-0.98395,3e-05,0.98254]
[1776725671867,56.35,75973.07,48.7,-0.98399,3e-05,0.97971]
[1776725673881,56.36,75974.45,48.7,-0.98393,3e-05,0.9828]
[1776725674889,56.36,75976.16,48.7,-0.98387,3e-05,0.98592]
[1776725677012,56.36,75976.35,48.7,-0.98387,3e-05,0.98621]
[1776725677079,56.36,75977.01,48.7,-0.98385,3e-05,0.98723]
[1776725677909,56.37,75979.79,48.7,-0.98376,3e-05,0.99202]
[1776725678916,56.38,75984.0,48.7,-0.98362,3e-05,0.99904]
[1776725680929,56.39,75985.51,48.7,-0.98356,3e-05,1.00231]
[1776725685965,56.39,75984.79,48.7,-0.98357,3e-05,1.00164]
[1776725687978,56.39,75986.29,48.7,-0.98353,3e-05,1.00399]
[1776725689993,56.39,75987.7,48.7,-0.98349,3e-05,1.0062]
[1776725695028,56.39,75987.38,48.7,-0.9835,3e-05,1.0057]
[1776725698048,56.39,75990.2,48.7,-0.98341,3e-05,1.01012]
[1776725699056,56.39,75990.88,48.7,-0.98339,3e-05,1.01119]
[1776725701070,56.39,75992.15,48.7,-0.98336,3e-05,1.01319]
[1776725706106,56.39,75990.54,48.7,-0.9834,3e-05,1.01066]
[1776725707113,56.39,75988.71,48.7,-0.98346,3e-05,1.00778]
[1776725708119,56.39,75987.02,48.7,-0.98351,3e-05,1.00513]
[1776725710365,56.39,75986.79,48.7,-0.98352,3e-05,1.00477]
[1776725711140,56.39,75984.63,48.7,-0.98358,3e-05,1.00139]
[1776725713155,56.39,75982.07,48.7,-0.98366,3e-05,0.9974]
[1776725714343,56.39,75982.07,48.7,-0.98366,3e-05,0.9974]
[1776725714377,56.39,75978.72,48.7,-0.98375,3e-05,0.9922]
[1776725715168,56.4,75976.69,48.7,-0.9838,3e-05,0.98952]
[1776725718190,56.42,75976.03,48.7,-0.9838,3e-05,0.98991]
[1776725720203,56.43,75977.67,48.7,-0.98373,3e-05,0.99339]
[1776725721212,56.43,75978.36,48.7,-0.9837,3e-05,0.99492]
[1776725721885,56.43,75978.36,48.7,-0.9837,3e-05,0.99492]
[1776725724893,56.44,75978.61,48.7,-0.98369,3e-05,0.99578]
[1776725728498,56.46,75978.5,48.7,-0.98365,3e-05,0.99745]
[1776725728787,56.46,75978.5,48.7,-0.98365,3e-05,0.99745]
[1776725729497,56.47,75978.5,48.7,-0.98364,3e-05,0.99791]
[1776725729568,56.47,75978.5,48.7,-0.98364,3e-05,0.99791]
[1776725729598,56.48,75978.5,48.7,-0.98363,3e-05,0.99883]
[1776725729949,56.48,75978.5,48.7,-0.98363,3e-05,0.99883]
[1776725730184,56.48,75978.5,48.7,-0.98363,3e-05,0.99883]
[1776725732288,56.49,75978.47,48.7,-0.98369,3e-05,0.99456]
[1776725735309,56.49,75979.02,48.7,-0.98368,3e-05,0.99542]
[1776725736316,56.49,75977.07,48.7,-0.98373,3e-05,0.99239]
[1776725737323,56.49,75975.76,48.7,-0.98377,3e-05,0.99037]
[1776725741896,56.49,75975.55,48.7,-0.98378,3e-05,0.99004]
[1776725741995,56.49,75975.55,48.7,-0.98378,3e-05,0.99004]
[1776725743365,56.49,75975.03,48.7,-0.98379,3e-05,0.98924]
[1776725744371,56.49,75964.55,48.7,-0.9841,3e-05,0.97314]
[1776725745694,56.49,75964.55,48.7,-0.9841,3e-05,0.97314]
[1776725745717,56.5,75961.45,48.7,-0.98418,3e-05,0.9689]
[1776725746963,56.5,75961.34,48.7,-0.98418,3e-05,0.96873]
[1776725747438,56.5,75961.34,48.7,-0.98418,3e-05,0.96873]
[1776725747530,56.5,75959.85,48.7,-0.98421,3e-05,0.96694]
[1776725748400,56.51,75957.28,48.7,-0.98428,3e-05,0.96353]
[1776725749407,56.51,75959.19,48.7,-0.98421,3e-05,0.9669]
[1776725752428,56.53,75960.14,48.7,-0.98417,3e-05,0.9693]
[1776725753436,56.53,75960.62,48.7,-0.98416,3e-05,0.97003]
[1776725754442,56.53,75961.25,48.7,-0.98414,3e-05,0.97099]
[1776725760484,56.53,75961.42,48.7,-0.98413,3e-05,0.97125]
[1776725761491,56.53,75960.81,48.7,-0.98415,3e-05,0.97032]
[1776725765375,56.54,75960.63,48.7,-0.98414,3e-05,0.971]
[1776725765432,56.54,75960.63,48.7,-0.98413,3e-05,0.97148]
[1776725770756,56.56,75960.56,48.7,-0.9841,3e-05,0.97281]
[1776725771561,56.58,75962.58,48.7,-0.98402,3e-05,0.97733]
[1776725772568,56.59,75965.88,48.7,-0.98391,3e-05,0.98287]
[1776725773023,56.59,75965.88,48.7,-0.98391,3e-05,0.98287]
[1776725773574,56.59,75972.98,48.7,-0.98369,3e-05,0.9943]
[1776725774582,56.6,75976.71,48.7,-0.98358,3e-05,1.00058]
[1776725775589,56.6,75978.79,48.7,-0.98351,3e-05,1.00428]
[1776725777603,56.61,75979.76,48.7,-0.98346,3e-05,1.0067]
[1776725778609,56.62,75980.43,48.7,-0.98343,3e-05,1.00819]
[1776725780624,56.63,75981.38,48.7,-0.98339,3e-05,1.01056]
[1776725782638,56.64,75981.96,48.7,-0.98336,3e-05,1.0119]
[1776725792707,56.64,75981.6,48.7,-0.98345,3e-05,1.00617]
[1776725798750,56.64,75981.94,48.7,-0.98344,3e-05,1.0067]
[1776725803755,56.65,75981.54,48.7,-0.98344,3e-05,1.00694]
[1776725804047,56.65,75981.47,48.7,-0.98344,3e-05,1.00683]
[1776725804761,56.65,75981.47,48.7,-0.98344,3e-05,1.00683]
[1776725804798,56.65,75981.37,48.7,-0.98344,3e-05,1.00668]
[1776725804943,56.65,75981.37,48.7,-0.98344,3e-05,1.00668]
[1776725805188,56.65,75981.37,48.7,-0.98344,3e-05,1.00668]
[1776725805804,56.65,75981.23,48.7,-0.98345,3e-05,1.00646]
[1776725808825,56.65,75980.35,48.7,-0.98347,3e-05,1.00508]
[1776725810839,56.65,75981.38,48.7,-0.98344,3e-05,1.00669]
[1776725811666,56.65,75981.38,48.7,-0.98344,3e-05,1.00669]
[1776725811944,56.65,75981.38,48.7,-0.98344,3e-05,1.00669]
[1776725814207,56.65,75981.42,48.7,-0.98344,3e-05,1.00676]
[1776725816128,56.65,75985.01,48.7,-0.98333,3e-05,1.01238]
[1776725816916,56.65,75986.03,48.7,-0.9833,3e-05,1.01398]
[1776725817922,56.65,75987.62,48.7,-0.98325,3e-05,1.01649]
[1776725818930,56.65,75986.17,48.7,-0.98329,3e-05,1.01462]
[1776725819937,56.66,75985.24,48.7,-0.98331,3e-05,1.01358]
[1776725820944,56.66,75984.37,48.7,-0.98334,3e-05,1.01222]
[1776725825437,56.66,75984.26,48.7,-0.98334,3e-05,1.01204]
[1776725825522,56.66,75984.26,48.7,-0.98334,3e-05,1.01204]
[1776725826985,56.66,75983.3,48.7,-0.98337,3e-05,1.01054]
[1776725828332,56.66,75983.3,48.7,-0.98337,3e-05,1.01054]
[1776725834035,56.67,75982.75,48.7,-0.98337,3e-05,1.01054]
[1776725839070,56.67,75982.9,48.7,-0.98336,3e-05,1.01077]
[1776725841688,56.67,75983.45,48.7,-0.98335,3e-05,1.01163]
[1776725842093,56.67,75990.15,48.7,-0.98315,3e-05,1.02219]
[1776725843100,56.67,75999.5,48.7,-0.98286,3e-05,1.03706]
[1776725844107,56.67,76000.01,48.7,-0.98285,3e-05,1.03788]
[1776725845426,56.67,76000.01,48.7,-0.98285,3e-05,1.03788]
[1776725845465,56.67,76001.34,48.7,-0.9828,3e-05,1.0404]
[1776725850102,56.68,76001.74,48.7,-0.98278,3e-05,1.04143]
[1776725854177,56.68,76001.78,48.7,-0.98286,3e-05,1.03621]
[1776725858204,56.68,76004.13,48.7,-0.98278,3e-05,1.04036]
[1776725861896,56.68,76004.05,48.7,-0.98278,3e-05,1.04024]
[1776725863240,56.68,76004.62,48.7,-0.98276,3e-05,1.04115]
[1776725864289,56.68,76004.62,48.7,-0.98276,3e-05,1.04115]
[1776725869320,56.68,76004.52,48.7,-0.98277,3e-05,1.04099]
[1776725869683,56.68,76004.52,48.7,-0.98277,3e-05,1.04099]
[1776725870316,56.68,76004.52,48.7,-0.98277,3e-05,1.04099]
[1776725870459,56.68,76004.52,48.7,-0.98277,3e-05,1.04099]
[1776725872303,56.68,76004.87,48.7,-0.98276,3e-05,1.04155]
[1776725874317,56.68,76005.48,48.7,-0.98274,3e-05,1.04253]
[1776725876893,56.68,76005.24,48.7,-0.98275,3e-05,1.04215]
[1776725879352,56.68,76006.05,48.7,-0.98272,3e-05,1.04345]
[1776725880968,56.68,76006.4,48.7,-0.98271,3e-05,1.04401]
[1776725881366,56.68,76008.29,48.7,-0.98265,3e-05,1.04705]
[1776725882373,56.68,76012.95,48.7,-0.98251,3e-05,1.05459]
[1776725883379,56.68,76017.76,48.7,-0.98236,3e-05,1.06241]
[1776725884387,56.68,76018.44,48.7,-0.98233,3e-05,1.06352]
[1776725885394,56.68,76016.31,48.7,-0.9824,3e-05,1.06004]
[1776725888415,56.69,76017.22,48.7,-0.98237,3e-05,1.06188]
[1776725894458,56.69,76017.07,48.7,-0.98237,3e-05,1.06164]
[1776725895465,56.69,76019.96,48.7,-0.98228,3e-05,1.06635]
[1776725900500,56.69,76021.06,48.7,-0.98224,3e-05,1.06815]
[1776725906542,56.69,76020.13,48.7,-0.98227,3e-05,1.06663]
[1776725907549,56.69,76018.63,48.7,-0.98232,3e-05,1.06418]
[1776725910570,56.69,76018.04,48.7,-0.98234,3e-05,1.06322]
[1776725917948,56.69,76017.22,48.7,-0.98245,3e-05,1.05653]
[1776725919633,56.69,76017.76,48.7,-0.98243,3e-05,1.0574]
[1776725920510,56.69,76017.76,48.7,-0.98243,3e-05,1.0574]
[1776725921646,56.69,76015.89,48.7,-0.98249,3e-05,1.05437]
[1776725923331,56.69,76015.79,48.7,-0.9825,3e-05,1.05421]
[1776725928696,56.69,76015.3,48.7,-0.98251,3e-05,1.05341]
[1776725929703,56.69,76014.55,48.7,-0.98253,3e-05,1.0522]
[1776725930710,56.69,76012.24,48.7,-0.98261,3e-05,1.04846]
[1776725932724,56.69,76010.74,48.7,-0.98265,3e-05,1.04604]
[1776725935745,56.69,76010.1,48.7,-0.98267,3e-05,1.04501]
[1776725940780,56.69,76008.87,48.7,-0.98271,3e-05,1.04303]
[1776725945522,56.69,76009.24,48.7,-0.9827,3e-05,1.04363]
[1776725950850,56.69,76009.49,48.7,-0.98269,3e-05,1.04403]
[1776725951696,56.69,76009.49,48.7,-0.98269,3e-05,1.04403]
[1776725955885,56.69,76008.9,48.7,-0.98271,3e-05,1.04308]
[1776725956891,56.69,76006.31,48.7,-0.98279,3e-05,1.03892]
[1776725957898,56.69,76002.26,48.7,-0.98291,3e-05,1.03244]
[1776725959914,56.69,76001.66,48.7,-0.98293,3e-05,1.03148]
[1776725960921,56.69,76002.66,48.7,-0.9829,3e-05,1.03308]
[1776725962935,56.69,76000.27,48.7,-0.98298,3e-05,1.02927]
[1776725963941,56.69,75997.62,48.7,-0.98306,3e-05,1.02506]
[1776725964949,56.69,75997.08,48.7,-0.98307,3e-05,1.0242]
[1776725968979,56.69,76000.08,48.7,-0.98298,3e-05,1.02897]
[1776725969986,56.69,76002.39,48.7,-0.98291,3e-05,1.03265]
[1776725973007,56.69,76002.79,48.7,-0.98298,3e-05,1.02802]
[1776725976027,56.69,76002.29,48.7,-0.983,3e-05,1.02722]
[1776725979048,56.69,76000.31,48.7,-0.98306,3e-05,1.02408]
[1776725982070,56.69,76000.94,48.7,-0.98304,3e-05,1.02508]
[1776725987939,56.69,76001.37,48.7,-0.98302,3e-05,1.02576]
[1776725988041,56.69,76002.55,48.7,-0.98299,3e-05,1.02764]
[1776725995160,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776725998687,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776725999007,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776725999685,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776726000884,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776726000959,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776726001588,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776726002040,56.69,76002.94,48.7,-0.98298,3e-05,1.02826]
[1776726002058,56.69,75980.24,48.7,-0.98366,3e-05,0.99261]
[1776726003403,56.69,75933.59,48.7,-0.98499,3e-05,0.92238]
[1776726003908,56.69,75917.67,48.7,-0.98542,3e-05,0.89932]
[1776726004703,56.69,75903.84,48.7,-0.98579,3e-05,0.87966]
[1776726005480,56.69,75903.84,48.7,-0.98579,3e-05,0.87966]
[1776726005860,56.69,75898.38,48.7,-0.98593,3e-05,0.87199]
[1776726006296,56.69,75893.16,48.7,-0.98606,3e-05,0.86471]
[1776726007300,56.69,75889.28,48.7,-0.98616,3e-05,0.85933]
[1776726008539,56.69,75895.26,48.7,-0.98601,3e-05,0.86763]
[1776726009312,56.69,75897.0,48.7,-0.98596,3e-05,0.87006]
[1776726010319,56.69,75900.74,48.7,-0.98587,3e-05,0.8753]
[1776726011965,56.69,75912.17,48.7,-0.98557,3e-05,0.89146]
[1776726012333,56.69,75927.08,48.7,-0.98517,3e-05,0.91289]
[1776726013437,56.69,75927.08,48.7,-0.98517,3e-05,0.91289]
[1776726013521,56.69,75932.72,48.7,-0.98501,3e-05,0.92111]
[1776726016374,56.69,75932.76,48.7,-0.98501,3e-05,0.92116]
[1776726016380,56.69,75932.76,48.7,-0.98501,3e-05,0.92116]
[1776726016648,56.69,75932.76,48.7,-0.98501,3e-05,0.92116]
[1776726017042,56.69,75932.55,48.7,-0.98502,3e-05,0.92086]
[1776726017622,56.69,75934.33,48.7,-0.98497,3e-05,0.92346]
[1776726018378,56.69,75930.7,48.7,-0.98507,3e-05,0.91816]
[1776726019385,56.69,75930.13,48.7,-0.98508,3e-05,0.91733]
[1776726020392,56.69,75932.04,48.7,-0.98503,3e-05,0.92011]
[1776726022407,56.69,75923.61,48.7,-0.98526,3e-05,0.90787]
[1776726023414,56.69,75914.26,48.7,-0.98551,3e-05,0.89444]
[1776726024421,56.69,75915.73,48.7,-0.98547,3e-05,0.89654]
[1776726025796,56.69,75914.82,48.7,-0.9855,3e-05,0.89524]
[1776726028449,56.69,75911.79,48.7,-0.98558,3e-05,0.89092]
[1776726031469,56.69,75909.46,48.7,-0.98571,3e-05,0.88283]
[1776726034491,56.69,75908.46,48.7,-0.98574,3e-05,0.88141]
[1776726035498,56.69,75908.93,48.7,-0.98573,3e-05,0.88208]
[1776726036505,56.69,75911.92,48.7,-0.98565,3e-05,0.88631]
[1776726037513,56.69,75913.14,48.7,-0.98562,3e-05,0.88804]
[1776726038519,56.69,75916.18,48.7,-0.98553,3e-05,0.89237]
[1776726039312,56.69,75916.18,48.7,-0.98553,3e-05,0.89237]
[1776726039526,56.69,75903.24,48.7,-0.98588,3e-05,0.87406]
[1776726040532,56.69,75895.31,48.7,-0.98608,3e-05,0.86299]
[1776726041542,56.69,75893.46,48.7,-0.98613,3e-05,0.86042]
[1776726042549,56.69,75896.65,48.7,-0.98605,3e-05,0.86485]
[1776726045570,56.69,75896.1,48.7,-0.98606,3e-05,0.86409]
[1776726048591,56.69,75893.15,48.7,-0.98614,3e-05,0.86]
[1776726049738,56.69,75893.15,48.7,-0.98614,3e-05,0.86]
[1776726049796,56.69,75888.16,48.7,-0.98626,3e-05,0.8531]
[1776726050607,56.69,75884.08,48.7,-0.98637,3e-05,0.8475]
[1776726051614,56.69,75882.57,48.7,-0.98641,3e-05,0.84544]
[1776726052566,56.69,75882.57,48.7,-0.98641,3e-05,0.84544]
[1776726052621,56.69,75879.02,48.7,-0.9865,3e-05,0.84059]
[1776726053628,56.69,75876.79,48.7,-0.98655,3e-05,0.83756]
[1776726054635,56.69,75876.24,48.7,-0.98657,3e-05,0.83682]
[1776726057657,56.69,75877.06,48.7,-0.98655,3e-05,0.83793]
[1776726058664,56.69,75875.85,48.7,-0.98658,2e-05,0.83629]
[1776726060677,56.69,75875.12,48.7,-0.98659,2e-05,0.8353]
[1776726061339,56.69,75875.12,48.7,-0.98659,2e-05,0.8353]
[1776726061686,56.69,75871.19,48.7,-0.98669,2e-05,0.82999]
[1776726062694,56.69,75870.12,48.7,-0.98672,2e-05,0.82855]
[1776726064063,56.69,75869.24,48.7,-0.98674,2e-05,0.82737]
[1776726064607,56.69,75869.24,48.7,-0.98674,2e-05,0.82737]
[1776726064713,56.69,75862.92,48.7,-0.9869,2e-05,0.81891]
[1776726065955,56.69,75853.7,48.7,-0.98712,2e-05,0.8067]
[1776726066722,56.69,75854.55,48.7,-0.9871,2e-05,0.80782]
[1776726067729,56.69,75855.21,48.7,-0.98708,2e-05,0.80869]
[1776726068736,56.69,75851.65,48.7,-0.98717,2e-05,0.804]
[1776726069743,56.69,75851.0,48.7,-0.98718,2e-05,0.80315]
[1776726073772,56.69,75855.49,48.7,-0.98708,2e-05,0.80906]
[1776726074778,56.69,75862.78,48.7,-0.9869,2e-05,0.81873]
[1776726075786,56.69,75859.65,48.7,-0.98697,2e-05,0.81456]
[1776726076793,56.69,75852.26,48.7,-0.98715,2e-05,0.8048]
[1776726077801,56.69,75851.42,48.7,-0.98717,2e-05,0.8037]
[1776726079065,56.69,75851.42,48.7,-0.98717,2e-05,0.8037]
[1776726079152,56.69,75849.84,48.7,-0.98721,2e-05,0.80163]
[1776726079439,56.69,75849.84,48.7,-0.98721,2e-05,0.80163]
[1776726079815,56.69,75847.22,48.7,-0.98727,2e-05,0.7982]
[1776726080220,56.69,75847.22,48.7,-0.98727,2e-05,0.7982]
[1776726080271,56.69,75847.22,48.7,-0.98727,2e-05,0.7982]
[1776726080822,56.69,75840.55,48.7,-0.98743,2e-05,0.78953]
[1776726081941,56.69,75842.62,48.7,-0.98738,2e-05,0.79221]
[1776726086157,56.69,75842.42,48.7,-0.98739,2e-05,0.79195]
[1776726086865,56.69,75841.4,48.7,-0.98741,2e-05,0.79063]
[1776726088896,56.69,75848.42,48.7,-0.98725,2e-05,0.79977]
[1776726089903,56.69,75850.51,48.7,-0.9872,2e-05,0.80251]
[1776726090910,56.69,75852.1,48.7,-0.98716,2e-05,0.80459]
[1776726091917,56.69,75854.27,48.7,-0.98717,2e-05,0.80295]
[1776726096951,56.69,75853.93,48.7,-0.98718,2e-05,0.80251]
[1776726097958,56.69,75854.5,48.7,-0.98717,2e-05,0.80325]
[1776726098965,56.69,75855.23,48.7,-0.98715,2e-05,0.80421]
[1776726100979,56.69,75851.0,48.7,-0.98725,2e-05,0.79867]
[1776726101987,56.69,75845.18,48.7,-0.98739,2e-05,0.79109]
[1776726104001,56.69,75843.98,48.7,-0.98742,2e-05,0.78953]
[1776726107022,56.69,75847.01,48.7,-0.98735,2e-05,0.79346]
[1776726108032,56.69,75849.48,48.7,-0.98729,2e-05,0.79668]
[1776726109038,56.69,75853.03,48.7,-0.9872,2e-05,0.80133]
[1776726110045,56.69,75854.05,48.7,-0.98718,2e-05,0.80266]
[1776726111055,56.69,75852.03,48.7,-0.98723,2e-05,0.80001]
[1776726112060,56.69,75845.8,48.7,-0.98738,2e-05,0.79189]
[1776726113067,56.69,75845.01,48.7,-0.9874,2e-05,0.79087]
[1776726117095,56.69,75844.3,48.7,-0.98741,2e-05,0.78995]
[1776726118102,56.69,75842.28,48.7,-0.98746,2e-05,0.78733]
[1776726121123,56.69,75843.16,48.7,-0.98744,2e-05,0.78847]
[1776726122130,56.69,75845.01,48.7,-0.9874,2e-05,0.79087]
[1776726123137,56.69,75843.7,48.7,-0.98743,2e-05,0.78917]
[1776726124144,56.69,75842.11,48.7,-0.98746,2e-05,0.78711]
[1776726125151,56.69,75843.17,48.7,-0.98744,2e-05,0.78848]
[1776726126158,56.69,75846.45,48.7,-0.98736,2e-05,0.79274]
[1776726127165,56.69,75851.23,48.7,-0.98725,2e-05,0.79897]
[1776726128172,56.69,75852.61,48.7,-0.98721,2e-05,0.80077]
[1776726129178,56.69,75855.38,48.7,-0.98715,2e-05,0.80441]
[1776726130185,56.69,75857.04,48.7,-0.98711,2e-05,0.8066]
[1776726133213,56.69,75857.87,48.7,-0.98709,2e-05,0.80769]
[1776726135227,56.69,75859.27,48.7,-0.98705,2e-05,0.80954]
[1776726136234,56.69,75859.84,48.7,-0.98704,2e-05,0.81029]
[1776726140261,56.69,75860.41,48.7,-0.98703,2e-05,0.81105]
[1776726141270,56.69,75858.84,48.7,-0.98706,2e-05,0.80897]
[1776726142277,56.69,75854.11,48.7,-0.98718,2e-05,0.80274]
[1776726143285,56.69,75851.02,48.7,-0.98725,2e-05,0.79869]
[1776726145298,56.69,75850.4,48.7,-0.98727,2e-05,0.79788]
[1776726148320,56.69,75849.19,48.7,-0.9873,2e-05,0.7963]
[1776726154361,56.69,75848.98,48.7,-0.98737,2e-05,0.79157]
[1776726156699,56.69,75851.44,48.7,-0.98731,2e-05,0.79477]
[1776726157383,56.69,75848.3,48.7,-0.98739,2e-05,0.79069]
[1776726158389,56.69,75846.08,48.7,-0.98744,2e-05,0.78781]
[1776726160247,56.69,75844.0,48.7,-0.98749,2e-05,0.78512]
[1776726161411,56.69,75843.13,48.7,-0.98751,2e-05,0.784]
[1776726162418,56.69,75841.96,48.7,-0.98754,2e-05,0.78249]
[1776726164988,56.69,75845.5,48.7,-0.98745,2e-05,0.78706]
[1776726165689,56.69,75847.94,48.7,-0.98739,2e-05,0.79022]
[1776726166446,56.69,75850.92,48.7,-0.98732,2e-05,0.79409]
[1776726167452,56.69,75852.02,48.7,-0.9873,2e-05,0.79553]
[1776726170473,56.69,75852.99,48.7,-0.98727,2e-05,0.79679]
[1776726174190,56.69,75853.63,48.7,-0.98726,2e-05,0.79763]
[1776726174505,56.69,75860.29,48.7,-0.9871,2e-05,0.80637]
[1776726175512,56.69,75862.83,48.7,-0.98704,2e-05,0.80972]
[1776726176903,56.69,75862.95,48.7,-0.98703,2e-05,0.80988]
[1776726177526,56.69,75852.36,48.7,-0.98729,2e-05,0.79597]
[1776726178533,56.69,75849.99,48.7,-0.98735,2e-05,0.79288]
[1776726179540,56.69,75848.02,48.7,-0.98739,2e-05,0.79032]
[1776726180722,56.69,75848.93,48.7,-0.98737,2e-05,0.7915]
[1776726184575,56.69,75845.33,48.7,-0.98746,2e-05,0.78684]
[1776726185582,56.69,75841.87,48.7,-0.98754,2e-05,0.78237]
[1776726186589,56.69,75841.0,48.7,-0.98756,2e-05,0.78126]
[1776726189610,56.69,75842.88,48.7,-0.98751,2e-05,0.78368]
[1776726190617,56.69,75844.53,48.7,-0.98748,2e-05,0.7858]
[1776726191624,56.69,75845.77,48.7,-0.98745,2e-05,0.78741]
[1776726194645,56.69,75846.35,48.7,-0.98743,2e-05,0.78816]
[1776726195652,56.69,75846.97,48.7,-0.98742,2e-05,0.78896]
[1776726198673,56.69,75847.7,48.7,-0.9874,2e-05,0.78991]
[1776726203708,56.69,75848.03,48.7,-0.98739,2e-05,0.79033]
[1776726205722,56.69,75846.08,48.7,-0.98744,2e-05,0.78781]
[1776726206729,56.69,75844.59,48.7,-0.98747,2e-05,0.78588]
[1776726207736,56.69,75844.02,48.7,-0.98749,2e-05,0.78515]
[1776726208743,56.69,75842.5,48.7,-0.98752,2e-05,0.78319]
[1776726209750,56.69,75837.02,48.7,-0.98765,2e-05,0.77615]
[1776726210760,56.69,75836.2,48.7,-0.98767,2e-05,0.7751]
[1776726215791,56.69,75836.76,48.7,-0.98772,2e-05,0.77143]
[1776726221365,56.69,75836.62,48.7,-0.98773,2e-05,0.77125]
[1776726221738,56.69,75836.62,48.7,-0.98773,2e-05,0.77125]
[1776726221834,56.69,75839.38,48.7,-0.98766,2e-05,0.77477]
[1776726222335,56.69,75839.38,48.7,-0.98766,2e-05,0.77477]
[1776726222368,56.69,75839.38,48.7,-0.98766,2e-05,0.77477]
[1776726222841,56.69,75842.2,48.7,-0.9876,2e-05,0.77838]
[1776726223848,56.69,75844.98,48.7,-0.98753,2e-05,0.78195]
[1776726224855,56.69,75849.95,48.7,-0.98742,2e-05,0.78837]
[1776726225862,56.69,75853.47,48.7,-0.98733,2e-05,0.79295]
[1776726227876,56.69,75854.29,48.7,-0.98731,2e-05,0.79401]
[1776726231904,56.69,75855.01,48.7,-0.9873,2e-05,0.79495]
[1776726233918,56.69,75854.47,48.7,-0.98731,2e-05,0.79425]
[1776726236939,56.69,75855.35,48.7,-0.98729,2e-05,0.7954]
[1776726237946,56.69,75859.04,48.7,-0.9872,2e-05,0.80022]
[1776726238953,56.69,75859.88,48.7,-0.98718,2e-05,0.80132]
[1776726239960,56.69,75860.88,48.7,-0.98715,2e-05,0.80264]
[1776726241973,56.69,75861.54,48.7,-0.98714,2e-05,0.80351]
[1776726244996,56.69,75858.57,48.7,-0.98721,2e-05,0.79961]
[1776726246003,56.69,75856.1,48.7,-0.98727,2e-05,0.79637]
[1776726247010,56.69,75855.51,48.7,-0.98728,2e-05,0.7956]
[1776726250031,56.69,75856.15,48.7,-0.98727,2e-05,0.79644]
[1776726251038,56.69,75858.66,48.7,-0.98721,2e-05,0.79972]
[1776726255066,56.69,75859.2,48.7,-0.98719,2e-05,0.80043]
[1776726258714,56.69,75859.27,48.7,-0.98719,2e-05,0.80052]
[1776726258743,56.69,75859.27,48.7,-0.98719,2e-05,0.80052]
[1776726258825,56.69,75859.27,48.7,-0.98719,2e-05,0.80052]
[1776726259122,56.69,75878.15,48.7,-0.98673,2e-05,0.8256]
[1776726260059,56.69,75878.15,48.7,-0.98673,2e-05,0.8256]
[1776726260290,56.69,75888.51,48.7,-0.98647,3e-05,0.83961]
[1776726261115,56.69,75876.13,48.7,-0.98678,2e-05,0.82288]
[1776726263130,56.69,75876.39,48.7,-0.98678,2e-05,0.82323]
[1776726264136,56.69,75878.69,48.7,-0.98672,2e-05,0.82632]
[1776726265144,56.69,75879.94,48.7,-0.98669,2e-05,0.828]
[1776726266152,56.69,75882.03,48.7,-0.98663,2e-05,0.83082]
[1776726267086,56.69,75882.03,48.7,-0.98663,2e-05,0.83082]
[1776726267158,56.69,75881.51,48.7,-0.98665,2e-05,0.83012]
[1776726270179,56.69,75880.69,48.7,-0.98667,2e-05,0.82902]
[1776726271199,56.69,75882.48,48.7,-0.9867,2e-05,0.82682]
[1776726272211,56.69,75878.64,48.7,-0.98679,2e-05,0.82167]
[1776726273214,56.69,75870.9,48.7,-0.98698,2e-05,0.81135]
[1776726274221,56.69,75863.24,48.7,-0.98717,2e-05,0.80123]
[1776726275228,56.69,75860.81,48.7,-0.98723,2e-05,0.79805]
[1776726276235,56.69,75860.13,48.7,-0.98724,2e-05,0.79716]
[1776726277242,56.69,75855.47,48.7,-0.98735,2e-05,0.79108]
[1776726278249,56.69,75853.85,48.7,-0.98739,2e-05,0.78897]
[1776726279255,56.69,75855.21,48.7,-0.98736,2e-05,0.79074]
[1776726280263,56.69,75854.58,48.7,-0.98737,2e-05,0.78992]
[1776726283283,56.69,75853.42,48.7,-0.9874,2e-05,0.78842]
[1776726288319,56.69,75853.27,48.7,-0.98741,2e-05,0.78822]
[1776726291340,56.69,75854.11,48.7,-0.98739,2e-05,0.78931]
[1776726294361,56.69,75855.16,48.7,-0.98736,2e-05,0.79068]
[1776726295037,56.69,75855.16,48.7,-0.98736,2e-05,0.79068]
[1776726295369,56.69,75849.02,48.7,-0.98751,2e-05,0.78273]
[1776726296376,56.69,75845.31,48.7,-0.98759,2e-05,0.77795]
[1776726297383,56.69,75844.84,48.7,-0.9876,2e-05,0.77735]
[1776726300471,56.69,75844.8,48.7,-0.98761,2e-05,0.7773]
[1776726301826,56.69,75844.44,48.7,-0.98761,2e-05,0.77684]
[1776726302702,56.69,75844.44,48.7,-0.98761,2e-05,0.77684]
[1776726302921,56.69,75844.44,48.7,-0.98761,2e-05,0.77684]
[1776726303006,56.69,75827.48,48.7,-0.988,2e-05,0.75534]
[1776726303426,56.69,75831.85,48.7,-0.98791,2e-05,0.76084]
[1776726304832,56.69,75835.73,48.7,-0.98782,2e-05,0.76574]
[1776726306371,56.69,75835.73,48.7,-0.98782,2e-05,0.76574]
[1776726306432,56.69,75835.73,48.7,-0.98782,2e-05,0.76574]
[1776726306716,56.69,75835.68,48.7,-0.98782,2e-05,0.76568]
[1776726307210,56.69,75835.68,48.7,-0.98782,2e-05,0.76568]
[1776726307305,56.69,75815.68,48.7,-0.98827,2e-05,0.74067]
[1776726307624,56.69,75815.68,48.7,-0.98827,2e-05,0.74067]
[1776726308402,56.69,75798.77,48.7,-0.98864,2e-05,0.72004]
[1776726308470,56.69,75793.75,48.7,-0.98875,2e-05,0.71401]
[1776726309797,56.69,75793.75,48.7,-0.98875,2e-05,0.71401]
[1776726309889,56.69,75789.5,48.7,-0.98884,2e-05,0.70893]
[1776726311216,56.69,75790.52,48.7,-0.98882,2e-05,0.71015]
[1776726312499,56.69,75789.38,48.7,-0.98885,2e-05,0.70879]
[1776726314512,56.69,75788.59,48.7,-0.98886,2e-05,0.70785]
[1776726319690,56.69,75788.65,48.7,-0.98886,2e-05,0.70792]
[1776726322016,56.69,75789.24,48.7,-0.98885,2e-05,0.70862]
[1776726322090,56.69,75792.47,48.7,-0.98878,2e-05,0.71247]
[1776726323196,56.69,75792.47,48.7,-0.98878,2e-05,0.71247]
[1776726323252,56.69,75797.08,48.7,-0.98868,2e-05,0.71801]
[1776726323577,56.69,75802.48,48.7,-0.98856,2e-05,0.72453]
[1776726324584,56.69,75804.14,48.7,-0.98853,2e-05,0.72654]
[1776726325758,56.69,75805.55,48.7,-0.9885,2e-05,0.72826]
[1776726326598,56.69,75806.67,48.7,-0.98847,2e-05,0.72962]
[1776726329714,56.69,75803.44,48.7,-0.98854,2e-05,0.72569]
[1776726330625,56.69,75805.33,48.7,-0.9885,2e-05,0.72799]
[1776726331634,56.69,75805.46,48.7,-0.98856,2e-05,0.72393]
[1776726333277,56.69,75801.32,48.7,-0.98865,2e-05,0.71892]
[1776726333656,56.69,75795.74,48.7,-0.98877,2e-05,0.71222]
[1776726334543,56.69,75795.74,48.7,-0.98877,2e-05,0.71222]
[1776726334687,56.69,75795.74,48.7,-0.98877,2e-05,0.71222]
[1776726335086,56.69,75795.74,48.7,-0.98877,2e-05,0.71222]
[1776726335256,56.69,75781.83,48.7,-0.98907,2e-05,0.69573]
[1776726335523,56.69,75781.83,48.7,-0.98907,2e-05,0.69573]
[1776726335683,56.69,75781.83,48.7,-0.98907,2e-05,0.69573]
[1776726335706,56.69,75769.14,48.7,-0.98933,2e-05,0.68096]
[1776726336676,56.69,75763.43,48.7,-0.98945,2e-05,0.6744]
[1776726337683,56.69,75763.58,48.7,-0.98945,2e-05,0.67457]
[1776726340704,56.69,75764.96,48.7,-0.98942,2e-05,0.67615]
[1776726341633,56.69,75764.96,48.7,-0.98942,2e-05,0.67615]
[1776726342718,56.69,75764.35,48.7,-0.98943,2e-05,0.67545]
[1776726345739,56.69,75764.96,48.7,-0.98942,2e-05,0.67615]
[1776726350773,56.69,75765.21,48.7,-0.98941,2e-05,0.67644]
[1776726351781,56.69,75775.17,48.7,-0.98921,2e-05,0.68795]
[1776726352788,56.69,75778.78,48.7,-0.98913,2e-05,0.69216]
[1776726353795,56.69,75778.48,48.7,-0.98914,2e-05,0.69181]
[1776726354802,56.69,75777.57,48.7,-0.98916,2e-05,0.69075]
[1776726357824,56.69,75775.18,48.7,-0.98921,2e-05,0.68796]
[1776726358831,56.69,75767.85,48.7,-0.98936,2e-05,0.67947]
[1776726359838,56.69,75766.76,48.7,-0.98938,2e-05,0.67822]
[1776726360845,56.69,75758.34,48.7,-0.98955,2e-05,0.66859]
[1776726361852,56.69,75755.53,48.7,-0.98961,2e-05,0.6654]
[1776726362859,56.69,75759.83,48.7,-0.98952,2e-05,0.67028]
[1776726363866,56.69,75764.64,48.7,-0.98943,2e-05,0.67578]
[1776726364873,56.69,75765.5,48.7,-0.98941,2e-05,0.67677]
[1776726367894,56.69,75769.61,48.7,-0.98932,2e-05,0.6815]
[1776726368901,56.69,75770.78,48.7,-0.9893,2e-05,0.68286]
[1776726369908,56.69,75771.51,48.7,-0.98928,2e-05,0.6837]
[1776726371922,56.69,75772.07,48.7,-0.98927,2e-05,0.68435]
[1776726372935,56.69,75775.32,48.7,-0.9892,2e-05,0.68812]
[1776726373939,56.69,75778.4,48.7,-0.98914,2e-05,0.69171]
[1776726376960,56.69,75778.93,48.7,-0.98913,2e-05,0.69233]
[1776726378974,56.69,75777.19,48.7,-0.98917,2e-05,0.6903]
[1776726384010,56.69,75777.73,48.7,-0.98915,2e-05,0.69093]
[1776726389047,56.69,75777.81,48.7,-0.98915,2e-05,0.69103]
[1776726391059,56.69,75777.95,48.7,-0.98921,2e-05,0.68711]
[1776726393074,56.69,75778.94,48.7,-0.98919,2e-05,0.68826]
[1776726394085,56.69,75784.72,48.7,-0.98907,2e-05,0.69502]
[1776726395093,56.69,75789.77,48.7,-0.98896,2e-05,0.70097]
[1776726401134,56.69,75789.66,48.7,-0.98897,2e-05,0.70084]
[1776726406170,56.69,75792.31,48.7,-0.98891,2e-05,0.70398]
[1776726407177,56.69,75789.26,48.7,-0.98897,2e-05,0.70037]
[1776726408184,56.69,75787.74,48.7,-0.98901,2e-05,0.69857]
[1776726413219,56.69,75787.4,48.7,-0.98901,2e-05,0.69817]
[1776726418254,56.69,75787.19,48.7,-0.98902,2e-05,0.69793]
[1776726421275,56.69,75789.84,48.7,-0.98896,2e-05,0.70105]
[1776726422281,56.69,75791.75,48.7,-0.98892,2e-05,0.70331]
[1776726424296,56.69,75792.83,48.7,-0.9889,2e-05,0.7046]
[1776726425303,56.69,75793.63,48.7,-0.98888,2e-05,0.70555]
[1776726431346,56.69,75793.44,48.7,-0.98889,2e-05,0.70532]
[1776726436382,56.69,75794.37,48.7,-0.98887,2e-05,0.70643]
[1776726440410,56.69,75793.06,48.7,-0.98889,2e-05,0.70487]
[1776726441417,56.69,75790.73,48.7,-0.98894,2e-05,0.70211]
[1776726442424,56.69,75784.27,48.7,-0.98908,2e-05,0.69449]
[1776726443431,56.69,75772.34,48.7,-0.98933,2e-05,0.68061]
[1776726444438,56.69,75772.84,48.7,-0.98932,2e-05,0.68119]
[1776726447459,56.69,75771.42,48.7,-0.98935,2e-05,0.67955]
[1776726452493,56.69,75770.86,48.7,-0.98942,2e-05,0.67487]
[1776726453501,56.69,75771.72,48.7,-0.9894,2e-05,0.67585]
[1776726454508,56.69,75769.67,48.7,-0.98944,2e-05,0.6735]
[1776726455515,56.69,75769.11,48.7,-0.98946,2e-05,0.67286]
[1776726462599,56.69,75769.05,48.7,-0.98946,2e-05,0.67279]
[1776726464578,56.69,75768.07,48.7,-0.98948,2e-05,0.67167]
[1776726465584,56.69,75768.67,48.7,-0.98946,2e-05,0.67236]
[1776726467599,56.69,75770.55,48.7,-0.98943,2e-05,0.67451]
[1776726472634,56.69,75770.04,48.7,-0.98944,2e-05,0.67393]
[1776726474648,56.69,75769.47,48.7,-0.98945,2e-05,0.67327]
[1776726478676,56.69,75767.42,48.7,-0.98949,2e-05,0.67093]
[1776726483711,56.69,75766.63,48.7,-0.98951,2e-05,0.67003]
[1776726487738,56.69,75773.48,48.7,-0.98937,2e-05,0.67788]
[1776726488745,56.69,75778.2,48.7,-0.98927,2e-05,0.68333]
[1776726489752,56.69,75783.58,48.7,-0.98916,2e-05,0.68959]
[1776726490759,56.69,75787.61,48.7,-0.98907,2e-05,0.69431]
[1776726491920,56.69,75788.51,48.7,-0.98905,2e-05,0.69536]
[1776726497809,56.69,75788.77,48.7,-0.98905,2e-05,0.69567]
[1776726501838,56.69,75791.99,48.7,-0.98898,2e-05,0.69946]
[1776726504859,56.69,75790.4,48.7,-0.98901,2e-05,0.69759]
[1776726507880,56.69,75789.62,48.7,-0.98903,2e-05,0.69667]
[1776726510901,56.69,75784.85,48.7,-0.98913,2e-05,0.69107]
[1776726511908,56.69,75781.13,48.7,-0.98927,2e-05,0.68266]
[1776726512915,56.69,75780.38,48.7,-0.98929,2e-05,0.68179]
[1776726515936,56.69,75780.93,48.7,-0.98927,2e-05,0.68243]
[1776726519964,56.69,75782.3,48.7,-0.98925,2e-05,0.68401]
[1776726520971,56.69,75783.0,48.7,-0.98923,2e-05,0.68483]
[1776726526006,56.69,75783.07,48.7,-0.98923,2e-05,0.68491]
[1776726530034,56.69,75782.29,48.7,-0.98925,2e-05,0.684]
[1776726531066,56.69,75782.29,48.7,-0.98925,2e-05,0.684]
[1776726533055,56.69,75782.88,48.7,-0.98923,2e-05,0.68469]
[1776726534525,56.69,75782.88,48.7,-0.98923,2e-05,0.68469]
[1776726534573,56.69,75783.62,48.7,-0.98922,2e-05,0.68555]
[1776726537082,56.69,75782.75,48.7,-0.98924,2e-05,0.68454]
[1776726539097,56.69,75781.96,48.7,-0.98925,2e-05,0.68362]
[1776726541110,56.69,75780.93,48.7,-0.98927,2e-05,0.68243]
[1776726542118,56.69,75779.56,48.7,-0.9893,2e-05,0.68084]
[1776726546146,56.69,75782.76,48.7,-0.98924,2e-05,0.68455]
[1776726547153,56.69,75789.99,48.7,-0.98908,2e-05,0.69299]
[1776726548161,56.69,75796.06,48.7,-0.98896,2e-05,0.70014]
[1776726548864,56.69,75796.06,48.7,-0.98896,2e-05,0.70014]
[1776726549168,56.69,75798.61,48.7,-0.9889,2e-05,0.70316]
[1776726550175,56.69,75799.91,48.7,-0.98887,2e-05,0.7047]
[1776726551181,56.69,75801.7,48.7,-0.98884,2e-05,0.70683]
[1776726552189,56.69,75799.72,48.7,-0.98888,2e-05,0.70448]
[1776726554202,56.69,75797.86,48.7,-0.98892,2e-05,0.70227]
[1776726558231,56.69,75798.55,48.7,-0.9889,2e-05,0.70309]
[1776726559238,56.69,75799.3,48.7,-0.98889,2e-05,0.70398]
[1776726564366,56.69,75799.03,48.7,-0.98889,2e-05,0.70366]
[1776726569400,56.69,75799.37,48.7,-0.98889,2e-05,0.70406]
[1776726570407,56.69,75800.01,48.7,-0.98887,2e-05,0.70482]
[1776726571415,56.69,75800.56,48.7,-0.98892,2e-05,0.70132]
[1776726572422,56.69,75798.65,48.7,-0.98896,2e-05,0.69906]
[1776726573429,56.69,75797.32,48.7,-0.98899,2e-05,0.69749]
[1776726576450,56.69,75798.08,48.7,-0.98898,2e-05,0.69838]
[1776726577457,56.69,75799.47,48.7,-0.98895,2e-05,0.70003]
[1776726582492,56.69,75799.35,48.7,-0.98895,2e-05,0.69989]
[1776726589540,56.69,75799.24,48.7,-0.98895,2e-05,0.69976]
[1776726590547,56.69,75797.98,48.7,-0.98898,2e-05,0.69827]
[1776726593568,56.69,75797.09,48.7,-0.989,2e-05,0.69722]
[1776726598603,56.69,75796.66,48.7,-0.98901,2e-05,0.69671]
[1776726600618,56.69,75797.53,48.7,-0.98899,2e-05,0.69774]
[1776726602632,56.69,75798.92,48.7,-0.98896,2e-05,0.69938]
[1776726603639,56.69,75799.5,48.7,-0.98895,2e-05,0.70006]
[1776726606079,56.69,75799.76,48.7,-0.98894,2e-05,0.70037]
[1776726606209,56.69,75799.76,48.7,-0.98894,2e-05,0.70037]
[1776726606364,56.69,75799.76,48.7,-0.98894,2e-05,0.70037]
[1776726606660,56.69,75805.06,48.7,-0.98883,2e-05,0.70667]
[1776726607667,56.69,75809.86,48.7,-0.98872,2e-05,0.71241]
[1776726608673,56.69,75819.41,48.7,-0.98851,2e-05,0.72395]
[1776726609681,56.69,75822.63,48.7,-0.98844,2e-05,0.72787]
[1776726610688,56.69,75819.54,48.7,-0.98851,2e-05,0.7241]
[1776726611699,56.69,75820.08,48.7,-0.9885,2e-05,0.72476]
[1776726612706,56.69,75820.85,48.7,-0.98848,2e-05,0.7257]
[1776726615731,56.69,75821.66,48.7,-0.98846,2e-05,0.72669]
[1776726616737,56.69,75822.29,48.7,-0.98845,2e-05,0.72745]
[1776726617745,56.69,75826.76,48.7,-0.98835,2e-05,0.73293]
[1776726618752,56.69,75830.92,48.7,-0.98826,2e-05,0.73805]
[1776726620766,56.69,75832.01,48.7,-0.98823,2e-05,0.73939]
[1776726620890,56.69,75832.01,48.7,-0.98823,2e-05,0.73939]
[1776726620912,56.69,75832.01,48.7,-0.98823,2e-05,0.73939]
[1776726621773,56.69,75833.05,48.7,-0.98821,2e-05,0.74068]
[1776726622780,56.69,75836.49,48.7,-0.98813,2e-05,0.74495]
[1776726623795,56.69,75837.43,48.7,-0.98811,2e-05,0.74612]
[1776726626061,56.69,75837.52,48.7,-0.98811,2e-05,0.74623]
[1776726626147,56.69,75837.52,48.7,-0.98811,2e-05,0.74623]
[1776726628036,56.69,75830.27,48.7,-0.98827,2e-05,0.73725]
[1776726628994,56.69,75830.27,48.7,-0.98827,2e-05,0.73725]
[1776726629094,56.69,75823.39,48.7,-0.98843,2e-05,0.7288]
[1776726630846,56.69,75809.22,48.7,-0.98874,2e-05,0.71164]
[1776726632505,56.69,75801.17,48.7,-0.98897,2e-05,0.69789]
[1776726633867,56.69,75800.63,48.7,-0.98898,2e-05,0.69725]
[1776726634874,56.69,75799.61,48.7,-0.98901,2e-05,0.69605]
[1776726639764,56.69,75799.94,48.7,-0.989,2e-05,0.69644]
[1776726640798,56.69,75797.54,48.7,-0.98905,2e-05,0.69361]
[1776726641632,56.69,75797.54,48.7,-0.98905,2e-05,0.69361]
[1776726641708,56.69,75790.1,48.7,-0.98921,2e-05,0.68491]
[1776726642799,56.69,75778.9,48.7,-0.98944,2e-05,0.67198]
[1776726642930,56.69,75771.57,48.7,-0.98959,2e-05,0.66362]
[1776726644072,56.69,75771.57,48.7,-0.98959,2e-05,0.66362]
[1776726644796,56.69,75771.59,48.7,-0.98959,2e-05,0.66365]
[1776726647077,56.69,75771.98,48.7,-0.98958,2e-05,0.66409]
[1776726647725,56.69,75771.98,48.7,-0.98958,2e-05,0.66409]
[1776726647788,56.69,75771.3,48.7,-0.98959,2e-05,0.66332]
[1776726648422,56.69,75759.04,48.7,-0.98984,2e-05,0.64953]
[1776726648975,56.69,75751.53,48.7,-0.98999,2e-05,0.6412]
[1776726650600,56.69,75748.91,48.7,-0.99004,2e-05,0.63832]
[1776726651999,56.69,75749.44,48.7,-0.99003,2e-05,0.6389]
[1776726653005,56.69,75753.23,48.7,-0.98995,2e-05,0.64308]
[1776726654099,56.69,75753.23,48.7,-0.98995,2e-05,0.64308]
[1776726654198,56.69,75756.74,48.7,-0.98989,2e-05,0.64697]
[1776726655020,56.69,75757.85,48.7,-0.98986,2e-05,0.64821]
[1776726657033,56.69,75758.54,48.7,-0.98985,2e-05,0.64898]
[1776726658383,56.69,75758.54,48.7,-0.98985,2e-05,0.64898]
[1776726658483,56.69,75760.86,48.7,-0.9898,2e-05,0.65156]
[1776726659048,56.69,75763.02,48.7,-0.98976,2e-05,0.65398]
[1776726660055,56.69,75763.76,48.7,-0.98975,2e-05,0.65481]
[1776726661061,56.69,75764.57,48.7,-0.98973,2e-05,0.65572]
[1776726664083,56.69,75769.21,48.7,-0.98964,2e-05,0.66095]
[1776726665298,56.69,75775.14,48.7,-0.98952,2e-05,0.66768]
[1776726666097,56.69,75777.24,48.7,-0.98947,2e-05,0.67008]
[1776726668111,56.69,75777.64,48.7,-0.98946,2e-05,0.67054]
[1776726671966,56.69,75778.12,48.7,-0.98945,2e-05,0.67109]
[1776726673147,56.69,75777.59,48.7,-0.98947,2e-05,0.67048]
[1776726676307,56.69,75777.61,48.7,-0.98947,2e-05,0.6705]
[1776726677175,56.69,75776.3,48.7,-0.98949,2e-05,0.66901]
[1776726678182,56.69,75775.03,48.7,-0.98952,2e-05,0.66756]
[1776726679189,56.69,75776.36,48.7,-0.98949,2e-05,0.66908]
[1776726680196,56.69,75777.7,48.7,-0.98946,2e-05,0.67061]
[1776726681203,56.69,75778.76,48.7,-0.98944,2e-05,0.67182]
[1776726683216,56.69,75781.69,48.7,-0.98938,2e-05,0.67518]
[1776726684224,56.69,75782.5,48.7,-0.98936,2e-05,0.67612]
[1776726685231,56.69,75783.29,48.7,-0.98935,2e-05,0.67703]
[1776726686238,56.69,75784.21,48.7,-0.98933,2e-05,0.67809]
[1776726687245,56.69,75787.11,48.7,-0.98927,2e-05,0.68144]
[1776726688251,56.69,75791.0,48.7,-0.98919,2e-05,0.68596]
[1776726689259,56.69,75792.35,48.7,-0.98916,2e-05,0.68754]
[1776726690266,56.69,75785.41,48.7,-0.9893,2e-05,0.67947]
[1776726691273,56.69,75780.22,48.7,-0.98947,2e-05,0.66946]
[1776726692280,56.69,75781.63,48.7,-0.98944,2e-05,0.67107]
[1776726693287,56.69,75776.04,48.7,-0.98956,2e-05,0.66469]
[1776726694294,56.69,75774.61,48.7,-0.98959,2e-05,0.66307]
[1776726695301,56.69,75770.39,48.7,-0.98967,2e-05,0.65829]
[1776726698322,56.69,75768.95,48.7,-0.9897,2e-05,0.65667]
[1776726699329,56.69,75766.86,48.7,-0.98974,2e-05,0.65432]
[1776726700335,56.69,75765.45,48.7,-0.98977,2e-05,0.65274]
[1776726702349,56.69,75766.68,48.7,-0.98975,2e-05,0.65412]
[1776726703357,56.69,75767.23,48.7,-0.98974,2e-05,0.65474]
[1776726704364,56.69,75769.8,48.7,-0.98968,2e-05,0.65763]
[1776726705371,56.69,75771.28,48.7,-0.98965,2e-05,0.6593]
[1776726708392,56.69,75770.71,48.7,-0.98967,2e-05,0.65865]
[1776726715441,56.69,75770.45,48.7,-0.98967,2e-05,0.65836]
[1776726718461,56.69,75769.64,48.7,-0.98969,2e-05,0.65745]
[1776726721488,56.69,75776.47,48.7,-0.98955,2e-05,0.66518]
[1776726722495,56.69,75781.07,48.7,-0.98946,2e-05,0.67043]
[1776726723502,56.69,75782.57,48.7,-0.98942,2e-05,0.67215]
[1776726726523,56.69,75777.54,48.7,-0.98953,2e-05,0.6664]
[1776726727530,56.69,75774.31,48.7,-0.98959,2e-05,0.66273]
[1776726729544,56.69,75773.75,48.7,-0.9896,2e-05,0.66209]
[1776726734578,56.69,75773.31,48.7,-0.98961,2e-05,0.66159]
[1776726736594,56.69,75774.52,48.7,-0.98959,2e-05,0.66296]
[1776726737600,56.69,75776.31,48.7,-0.98955,2e-05,0.665]
[1776726741628,56.69,75776.91,48.7,-0.98954,2e-05,0.66568]
[1776726743642,56.69,75777.43,48.7,-0.98953,2e-05,0.66627]
[1776726745659,56.69,75776.38,48.7,-0.98955,2e-05,0.66508]
[1776726746666,56.69,75775.19,48.7,-0.98958,2e-05,0.66372]
[1776726748680,56.69,75771.87,48.7,-0.98964,2e-05,0.65996]
[1776726749687,56.69,75767.6,48.7,-0.98973,2e-05,0.65515]
[1776726750694,56.69,75763.51,48.7,-0.98981,2e-05,0.65057]
[1776726751701,56.69,75760.02,48.7,-0.98994,2e-05,0.64275]
[1776726752708,56.69,75761.03,48.7,-0.98992,2e-05,0.64387]
[1776726753715,56.69,75761.93,48.7,-0.9899,2e-05,0.64486]
[1776726759757,56.69,75762.66,48.7,-0.98989,2e-05,0.64568]
[1776726765799,56.69,75764.68,48.7,-0.98985,2e-05,0.64792]
[1776726770834,56.69,75764.41,48.7,-0.98985,2e-05,0.64762]
[1776726775868,56.69,75764.95,48.7,-0.98984,2e-05,0.64822]
[1776726778889,56.69,75764.17,48.7,-0.98986,2e-05,0.64736]
[1776726779897,56.69,75762.79,48.7,-0.98988,2e-05,0.64582]
[1776726781911,56.69,75761.25,48.7,-0.98992,2e-05,0.64411]
[1776726783925,56.69,75767.05,48.7,-0.9898,2e-05,0.65057]
[1776726784932,56.69,75768.04,48.7,-0.98978,2e-05,0.65168]
[1776726785939,56.69,75769.45,48.7,-0.98975,2e-05,0.65326]
[1776726786946,56.69,75772.65,48.7,-0.98969,2e-05,0.65685]
[1776726787953,56.69,75776.05,48.7,-0.98962,2e-05,0.66069]
[1776726788960,56.69,75778.64,48.7,-0.98957,2e-05,0.66363]
[1776726789968,56.69,75780.43,48.7,-0.98953,2e-05,0.66567]
[1776726790975,56.69,75781.86,48.7,-0.9895,2e-05,0.6673]
[1776726791982,56.69,75782.84,48.7,-0.98948,2e-05,0.66841]
[1776726792989,56.69,75784.22,48.7,-0.98945,2e-05,0.66999]
[1776726793996,56.69,75785.88,48.7,-0.98942,2e-05,0.67189]
[1776726795007,56.69,75791.42,48.7,-0.9893,2e-05,0.67828]
[1776726796013,56.69,75795.61,48.7,-0.98922,2e-05,0.68313]
[1776726797018,56.69,75796.91,48.7,-0.98919,2e-05,0.68465]
[1776726799032,56.69,75798.28,48.7,-0.98916,2e-05,0.68624]
[1776726801046,56.69,75799.1,48.7,-0.98914,2e-05,0.6872]
[1776726804068,56.69,75800.15,48.7,-0.98912,2e-05,0.68843]
[1776726805406,56.69,75800.15,48.7,-0.98912,2e-05,0.68843]
[1776726806082,56.69,75803.11,48.7,-0.98906,2e-05,0.6919]
[1776726807089,56.69,75806.78,48.7,-0.98898,2e-05,0.69622]
[1776726808096,56.69,75807.47,48.7,-0.98897,2e-05,0.69704]
[1776726813131,56.69,75804.77,48.7,-0.98909,2e-05,0.68972]
[1776726814138,56.69,75803.4,48.7,-0.98912,2e-05,0.68811]
[1776726815145,56.69,75802.06,48.7,-0.98914,2e-05,0.68654]
[1776726821187,56.69,75801.99,48.7,-0.98915,2e-05,0.68646]
[1776726826222,56.69,75803.31,48.7,-0.98912,2e-05,0.68801]
[1776726827229,56.69,75806.31,48.7,-0.98905,2e-05,0.69152]
[1776726831507,56.69,75806.48,48.7,-0.98905,2e-05,0.69172]
[1776726831624,56.69,75806.48,48.7,-0.98905,2e-05,0.69172]
[1776726831941,56.69,75806.48,48.7,-0.98905,2e-05,0.69172]
[1776726831993,56.69,75806.52,48.7,-0.98905,2e-05,0.69177]
[1776726832264,56.69,75807.47,48.7,-0.98903,2e-05,0.69289]
[1776726833271,56.69,75809.58,48.7,-0.98898,2e-05,0.69538]
[1776726836292,56.69,75811.62,48.7,-0.98894,2e-05,0.69779]
[1776726837298,56.69,75813.86,48.7,-0.98889,2e-05,0.70044]
[1776726838306,56.69,75814.75,48.7,-0.98887,2e-05,0.7015]
[1776726841327,56.69,75812.95,48.7,-0.98891,2e-05,0.69936]
[1776726842334,56.69,75808.21,48.7,-0.98901,2e-05,0.69376]
[1776726843342,56.69,75804.22,48.7,-0.9891,2e-05,0.68907]
[1776726847370,56.69,75805.07,48.7,-0.98908,2e-05,0.69007]
[1776726851398,56.69,75806.48,48.7,-0.98905,2e-05,0.69172]
[1776726853412,56.69,75808.15,48.7,-0.98902,2e-05,0.69369]
[1776726855426,56.69,75809.01,48.7,-0.989,2e-05,0.6947]
[1776726859453,56.69,75811.27,48.7,-0.98895,2e-05,0.69737]
[1776726860461,56.69,75812.96,48.7,-0.98891,2e-05,0.69938]
[1776726863482,56.69,75812.46,48.7,-0.98892,2e-05,0.69878]
[1776726869523,56.69,75812.2,48.7,-0.98893,2e-05,0.69847]
[1776726871950,56.69,75812.2,48.7,-0.98893,2e-05,0.69847]
[1776726872006,56.69,75801.01,48.7,-0.98923,2e-05,0.68121]
[1776726872545,56.69,75788.05,48.7,-0.9895,2e-05,0.66629]
[1776726873552,56.69,75782.14,48.7,-0.98962,2e-05,0.65957]
[1776726875064,56.69,75782.14,48.7,-0.98962,2e-05,0.65957]
[1776726874559,56.69,75783.08,48.7,-0.9896,2e-05,0.66063]
[1776726875567,56.69,75774.9,48.7,-0.98976,2e-05,0.65141]
[1776726876574,56.69,75769.77,48.7,-0.98987,2e-05,0.64569]
[1776726878493,56.69,75770.08,48.7,-0.98986,2e-05,0.64603]
[1776726882695,56.69,75770.01,48.7,-0.98986,2e-05,0.64595]
[1776726882874,56.69,75770.01,48.7,-0.98986,2e-05,0.64595]
[1776726883623,56.69,75779.69,48.7,-0.98967,2e-05,0.6568]
[1776726884630,56.69,75782.64,48.7,-0.98961,2e-05,0.66014]
[1776726886644,56.69,75784.06,48.7,-0.98958,2e-05,0.66175]
[1776726889673,56.69,75783.34,48.7,-0.98959,2e-05,0.66093]
[1776726894701,56.69,75783.85,48.7,-0.98958,2e-05,0.66151]
[1776726900743,56.69,75783.45,48.7,-0.98959,2e-05,0.66105]
[1776726901751,56.69,75779.88,48.7,-0.98966,2e-05,0.65701]
[1776726902758,56.69,75776.75,48.7,-0.98973,2e-05,0.65349]
[1776726904089,56.69,75776.75,48.7,-0.98973,2e-05,0.65349]
[1776726903770,56.69,75776.07,48.7,-0.98974,2e-05,0.65273]
[1776726904672,56.69,75776.07,48.7,-0.98974,2e-05,0.65273]
[1776726904780,56.69,75765.29,48.7,-0.98995,2e-05,0.64072]
[1776726905787,56.69,75759.47,48.7,-0.99007,2e-05,0.63431]
[1776726906794,56.69,75757.84,48.7,-0.9901,2e-05,0.63252]
[1776726907994,56.69,75757.28,48.7,-0.99011,2e-05,0.63191]
[1776726908994,56.69,75758.96,48.7,-0.99008,2e-05,0.63375]
[1776726909815,56.69,75757.71,48.7,-0.9901,2e-05,0.63238]
[1776726910822,56.69,75756.92,48.7,-0.99012,2e-05,0.63151]
[1776726911834,56.69,75755.6,48.7,-0.99014,2e-05,0.63007]
[1776726914855,56.69,75756.1,48.7,-0.99013,2e-05,0.63062]
[1776726915862,56.69,75756.58,48.7,-0.99013,2e-05,0.63114]
[1776726916869,56.69,75759.33,48.7,-0.99007,2e-05,0.63415]
[1776726918883,56.69,75758.68,48.7,-0.99008,2e-05,0.63344]
[1776726919890,56.69,75756.79,48.7,-0.99012,2e-05,0.63137]
[1776726920897,56.69,75755.34,48.7,-0.99015,2e-05,0.62979]
[1776726922911,56.69,75754.59,48.7,-0.99016,2e-05,0.62897]
[1776726923918,56.69,75753.84,48.7,-0.99018,2e-05,0.62816]
[1776726925934,56.69,75753.05,48.7,-0.99019,2e-05,0.6273]
[1776726928956,56.69,75757.48,48.7,-0.99011,2e-05,0.63213]
[1776726929963,56.69,75761.72,48.7,-0.99002,2e-05,0.63678]
[1776726930969,56.69,75765.23,48.7,-0.98996,2e-05,0.64065]
[1776726931977,56.69,75764.19,48.7,-0.99004,2e-05,0.63558]
[1776726932983,56.69,75763.51,48.7,-0.99005,2e-05,0.63483]
[1776726938024,56.69,75763.3,48.7,-0.99005,2e-05,0.6346]
[1776726942052,56.69,75765.26,48.7,-0.99001,2e-05,0.63676]
[1776726944066,56.69,75766.15,48.7,-0.99,2e-05,0.63774]
[1776726949101,56.69,75766.17,48.7,-0.99,2e-05,0.63776]
[1776726954143,56.69,75765.86,48.7,-0.99,2e-05,0.63742]
[1776726959180,56.69,75765.9,48.7,-0.99,2e-05,0.63746]
[1776726960185,56.69,75767.24,48.7,-0.98998,2e-05,0.63894]
[1776726965220,56.69,75769.94,48.7,-0.98992,2e-05,0.64192]
[1776726966227,56.69,75773.38,48.7,-0.98985,2e-05,0.64575]
[1776726967234,56.69,75773.91,48.7,-0.98984,2e-05,0.64634]
[1776726968241,56.69,75771.91,48.7,-0.98988,2e-05,0.64411]
[1776726969248,56.69,75767.76,48.7,-0.98997,2e-05,0.63951]
[1776726971162,56.69,75765.77,48.7,-0.99,2e-05,0.63732]
[1776726971262,56.69,75761.33,48.7,-0.99009,2e-05,0.63244]
[1776726972269,56.69,75758.41,48.7,-0.99015,2e-05,0.62925]
[1776726973275,56.69,75757.3,48.7,-0.99017,2e-05,0.62804]
[1776726974282,56.69,75756.5,48.7,-0.99019,2e-05,0.62717]
[1776726979318,56.69,75756.22,48.7,-0.99019,2e-05,0.62686]
[1776726981333,56.69,75755.48,48.7,-0.99021,2e-05,0.62606]
[1776726982340,56.69,75753.22,48.7,-0.99025,2e-05,0.62361]
[1776726983346,56.69,75753.77,48.7,-0.99024,2e-05,0.62421]
[1776726985361,56.69,75754.81,48.7,-0.99022,2e-05,0.62533]
[1776726986368,56.69,75755.41,48.7,-0.99021,2e-05,0.62598]
[1776726987375,56.69,75756.35,48.7,-0.99019,2e-05,0.62701]
[1776726992410,56.69,75755.67,48.7,-0.99026,2e-05,0.62239]
[1776726994425,56.69,75756.98,48.7,-0.99024,2e-05,0.62381]
[1776726995432,56.69,75758.9,48.7,-0.9902,2e-05,0.6259]
[1776727000467,56.69,75758.63,48.7,-0.9902,2e-05,0.6256]
[1776727002481,56.69,75758.0,48.7,-0.99022,2e-05,0.62492]
[1776727003488,56.69,75757.04,48.7,-0.99023,2e-05,0.62388]
[1776727008523,56.69,75756.31,48.7,-0.99025,2e-05,0.62309]
[1776727013562,56.69,75756.55,48.7,-0.99024,2e-05,0.62335]
[1776727019603,56.69,75757.39,48.7,-0.99023,2e-05,0.62426]
[1776727024639,56.69,75761.31,48.7,-0.99015,2e-05,0.62852]
[1776727025647,56.69,75763.81,48.7,-0.9901,2e-05,0.63125]
[1776727030682,56.69,75763.59,48.7,-0.99011,2e-05,0.63101]
[1776727031689,56.69,75764.46,48.7,-0.99009,2e-05,0.63196]
[1776727036723,56.69,75765.1,48.7,-0.99008,2e-05,0.63266]
[1776727042765,56.69,75766.63,48.7,-0.99005,2e-05,0.63434]
[1776727044989,56.69,75772.64,48.7,-0.98993,2e-05,0.64097]
[1776727045787,56.69,75777.22,48.7,-0.98984,2e-05,0.64606]
[1776727046794,56.69,75779.89,48.7,-0.98978,2e-05,0.64904]
[1776727047801,56.69,75782.31,48.7,-0.98974,2e-05,0.65176]
[1776727049815,56.69,75783.07,48.7,-0.98972,2e-05,0.65261]
[1776727052836,56.69,75783.16,48.7,-0.98978,2e-05,0.64872]
[1776727053843,56.69,75783.7,48.7,-0.98977,2e-05,0.64932]
[1776727054850,56.69,75784.43,48.7,-0.98975,2e-05,0.65014]
[1776727064920,56.69,75784.69,48.7,-0.98975,2e-05,0.65043]
[1776727070962,56.69,75784.23,48.7,-0.98976,2e-05,0.64992]
[1776727072975,56.69,75784.88,48.7,-0.98975,2e-05,0.65065]
[1776727073984,56.69,75785.68,48.7,-0.98973,2e-05,0.65154]
[1776727075997,56.69,75784.53,48.7,-0.98975,2e-05,0.65025]
[1776727083046,56.69,75784.13,48.7,-0.98976,2e-05,0.64981]
[1776727086365,56.69,75784.47,48.7,-0.98975,2e-05,0.65019]
[1776727087074,56.69,75787.88,48.7,-0.98968,2e-05,0.65402]
[1776727088081,56.69,75791.32,48.7,-0.98962,2e-05,0.6579]
[1776727088952,56.69,75791.32,48.7,-0.98962,2e-05,0.6579]
[1776727090101,56.69,75793.68,48.7,-0.98957,2e-05,0.66058]
[1776727091108,56.69,75791.41,48.7,-0.98961,2e-05,0.65801]
[1776727096143,56.69,75780.44,48.7,-0.98983,2e-05,0.64568]
[1776727097155,56.69,75770.51,48.7,-0.99003,2e-05,0.63468]
[1776727098157,56.69,75771.61,48.7,-0.99001,2e-05,0.63589]
[1776727100171,56.69,75773.46,48.7,-0.98997,2e-05,0.63793]
[1776727101177,56.69,75774.01,48.7,-0.98996,2e-05,0.63854]
[1776727102185,56.69,75773.38,48.7,-0.98997,2e-05,0.63785]
[1776727103193,56.69,75766.08,48.7,-0.99012,2e-05,0.62983]
[1776727104199,56.69,75761.13,48.7,-0.99021,2e-05,0.62444]
[1776727105268,56.69,75761.13,48.7,-0.99021,2e-05,0.62444]
[1776727105289,56.69,75753.5,48.7,-0.99036,2e-05,0.6162]
[1776727106200,56.69,75753.5,48.7,-0.99036,2e-05,0.6162]
[1776727106229,56.69,75753.5,48.7,-0.99036,2e-05,0.6162]
[1776727106294,56.69,75748.06,48.7,-0.99046,2e-05,0.61038]
[1776727106357,56.69,75748.06,48.7,-0.99046,2e-05,0.61038]
[1776727107240,56.69,75748.06,48.7,-0.99046,2e-05,0.61038]
[1776727107242,56.69,75742.6,48.7,-0.99057,2e-05,0.60459]
[1776727108233,56.69,75736.7,48.7,-0.99068,2e-05,0.59837]
[1776727109240,56.69,75734.61,48.7,-0.99071,2e-05,0.59619]
[1776727110247,56.69,75732.21,48.7,-0.99076,2e-05,0.59368]
[1776727110954,56.69,75732.21,48.7,-0.99076,2e-05,0.59368]
[1776727112263,56.69,75730.66,48.7,-0.99084,2e-05,0.58833]
[1776727113270,56.69,75730.09,48.7,-0.99085,2e-05,0.58774]
[1776727117297,56.69,75720.43,48.7,-0.99103,2e-05,0.57783]
[1776727118305,56.69,75714.81,48.7,-0.99113,2e-05,0.57212]
[1776727119312,56.69,75710.91,48.7,-0.9912,2e-05,0.56818]
[1776727120319,56.69,75711.54,48.7,-0.99119,2e-05,0.56882]
[1776727122334,56.69,75710.48,48.7,-0.99121,2e-05,0.56775]
[1776727125355,56.69,75709.97,48.7,-0.99121,2e-05,0.56724]
[1776727126361,56.69,75712.54,48.7,-0.99117,2e-05,0.56983]
[1776727127369,56.69,75718.17,48.7,-0.99107,2e-05,0.57552]
[1776727128379,56.69,75722.73,48.7,-0.99099,2e-05,0.58017]
[1776727129386,56.69,75722.09,48.7,-0.991,2e-05,0.57952]
[1776727130393,56.69,75720.08,48.7,-0.99104,2e-05,0.57747]
[1776727131400,56.69,75718.48,48.7,-0.99106,2e-05,0.57584]
[1776727133414,56.69,75717.89,48.7,-0.99107,2e-05,0.57524]
[1776727134421,56.69,75717.35,48.7,-0.99108,2e-05,0.57469]
[1776727135428,56.69,75718.03,48.7,-0.99107,2e-05,0.57538]
[1776727140463,56.69,75720.09,48.7,-0.99104,2e-05,0.57748]
[1776727141648,56.69,75722.65,48.7,-0.99099,2e-05,0.58009]
[1776727143483,56.69,75723.97,48.7,-0.99097,2e-05,0.58144]
[1776727144491,56.69,75724.94,48.7,-0.99095,2e-05,0.58244]
[1776727145498,56.69,75725.42,48.7,-0.99094,2e-05,0.58293]
[1776727147512,56.69,75726.2,48.7,-0.99093,2e-05,0.58373]
[1776727149525,56.69,75726.88,48.7,-0.99091,2e-05,0.58443]
[1776727150533,56.69,75727.36,48.7,-0.9909,2e-05,0.58493]
[1776727151968,56.69,75727.36,48.7,-0.9909,2e-05,0.58493]
[1776727155162,56.69,75727.57,48.7,-0.9909,2e-05,0.58514]
[1776727155347,56.69,75728.22,48.7,-0.99089,2e-05,0.58581]
[1776727155568,56.69,75733.47,48.7,-0.99079,2e-05,0.59125]
[1776727156575,56.69,75734.53,48.7,-0.99077,2e-05,0.59235]
[1776727157581,56.69,75735.22,48.7,-0.99076,2e-05,0.59307]
[1776727159595,56.69,75735.83,48.7,-0.99075,2e-05,0.5937]
[1776727160603,56.69,75737.07,48.7,-0.99073,2e-05,0.595]
[1776727165642,56.69,75737.26,48.7,-0.99072,2e-05,0.5952]
[1776727168663,56.69,75739.28,48.7,-0.99069,2e-05,0.59731]
[1776727170677,56.69,75736.62,48.7,-0.99073,2e-05,0.59453]
[1776727171684,56.69,75734.06,48.7,-0.99084,2e-05,0.58812]
[1776727174705,56.69,75735.8,48.7,-0.99081,2e-05,0.58992]
[1776727176718,56.69,75737.06,48.7,-0.99078,2e-05,0.59123]
[1776727177727,56.69,75739.43,48.7,-0.99074,2e-05,0.5937]
[1776727178734,56.69,75742.13,48.7,-0.99069,2e-05,0.59652]
[1776727179741,56.69,75746.31,48.7,-0.99061,2e-05,0.60091]
[1776727180748,56.69,75750.48,48.7,-0.99053,2e-05,0.60532]
[1776727181755,56.69,75753.41,48.7,-0.99048,2e-05,0.60843]
[1776727186790,56.69,75753.1,48.7,-0.99048,2e-05,0.6081]
[1776727191827,56.69,75750.0,48.7,-0.99054,2e-05,0.60481]
[1776727192834,56.69,75746.88,48.7,-0.9906,2e-05,0.60151]
[1776727194849,56.69,75746.17,48.7,-0.99061,2e-05,0.60076]
[1776727195855,56.69,75745.42,48.7,-0.99063,2e-05,0.59997]
[1776727196862,56.69,75744.77,48.7,-0.99064,2e-05,0.59929]
[1776727199883,56.69,75744.23,48.7,-0.99065,2e-05,0.59872]
[1776727200889,56.69,75743.62,48.7,-0.99066,2e-05,0.59808]
[1776727206932,56.69,75743.14,48.7,-0.99067,2e-05,0.59758]
[1776727212974,56.69,75742.93,48.7,-0.99067,2e-05,0.59736]
[1776727214988,56.69,75744.57,48.7,-0.99064,2e-05,0.59908]
[1776727215995,56.69,75746.76,48.7,-0.9906,2e-05,0.60139]
[1776727217002,56.69,75748.55,48.7,-0.99057,2e-05,0.60328]
[1776727219015,56.69,75750.38,48.7,-0.99054,2e-05,0.60521]
[1776727230093,56.69,75750.74,48.7,-0.99053,2e-05,0.60559]
[1776727231100,56.69,75751.02,48.7,-0.99058,2e-05,0.60208]
[1776727232107,56.69,75752.7,48.7,-0.99055,2e-05,0.60386]
[1776727237142,56.69,75752.94,48.7,-0.99055,2e-05,0.60411]
[1776727242177,56.69,75752.5,48.7,-0.99055,2e-05,0.60365]
[1776727245198,56.69,75751.53,48.7,-0.99057,2e-05,0.60262]
[1776727247212,56.69,75747.52,48.7,-0.99065,2e-05,0.59839]
[1776727248219,56.69,75744.53,48.7,-0.9907,2e-05,0.59526]
[1776727250069,56.69,75744.63,48.7,-0.9907,2e-05,0.59536]
[1776727250233,56.69,75757.32,48.7,-0.99046,2e-05,0.60876]
[1776727251241,56.69,75767.17,48.7,-0.99027,2e-05,0.61933]
[1776727252247,56.69,75767.64,48.7,-0.99027,2e-05,0.61984]
[1776727256283,56.69,75770.63,48.7,-0.99021,2e-05,0.62308]
[1776727261316,56.69,75771.3,48.7,-0.99019,2e-05,0.62381]
[1776727266357,56.69,75771.58,48.7,-0.99019,2e-05,0.62411]
[1776727266970,56.69,75771.58,48.7,-0.99019,2e-05,0.62411]
[1776727268807,56.69,75771.65,48.7,-0.99019,2e-05,0.62419]
[1776727268838,56.69,75771.65,48.7,-0.99019,2e-05,0.62419]
[1776727269377,56.69,75776.57,48.7,-0.99009,2e-05,0.62956]
[1776727269849,56.69,75776.57,48.7,-0.99009,2e-05,0.62956]
[1776727270385,56.69,75779.92,48.7,-0.99003,2e-05,0.63323]
[1776727274741,56.69,75780.13,48.7,-0.99002,2e-05,0.63346]
[1776727275420,56.69,75781.98,48.7,-0.98999,2e-05,0.6355]
[1776727275746,56.69,75781.98,48.7,-0.98999,2e-05,0.6355]
[1776727275803,56.69,75781.98,48.7,-0.98999,2e-05,0.6355]
[1776727276427,56.69,75782.88,48.7,-0.98997,2e-05,0.6365]
[1776727284484,56.69,75780.28,48.7,-0.99002,2e-05,0.63363]
[1776727285490,56.69,75777.88,48.7,-0.99007,2e-05,0.63099]
[1776727286497,56.69,75776.87,48.7,-0.99009,2e-05,0.62989]
[1776727289297,56.69,75776.74,48.7,-0.99009,2e-05,0.62974]
[1776727290524,56.69,75783.65,48.7,-0.98995,2e-05,0.63735]
[1776727291532,56.69,75785.77,48.7,-0.98997,2e-05,0.63573]
[1776727292538,56.69,75777.79,48.7,-0.99013,2e-05,0.62697]
[1776727294006,56.69,75772.48,48.7,-0.99023,2e-05,0.62119]
[1776727295257,56.69,75767.25,48.7,-0.99033,2e-05,0.61554]
[1776727295560,56.69,75764.75,48.7,-0.99038,2e-05,0.61286]
[1776727297574,56.69,75763.94,48.7,-0.99039,2e-05,0.61199]
[1776727298581,56.69,75766.8,48.7,-0.99034,2e-05,0.61506]
[1776727299588,56.69,75769.05,48.7,-0.9903,2e-05,0.61748]
[1776727300595,56.69,75769.65,48.7,-0.99029,2e-05,0.61813]
[1776727303617,56.69,75770.75,48.7,-0.99026,2e-05,0.61932]
[1776727304624,56.69,75770.3,48.7,-0.99027,2e-05,0.61883]
[1776727305632,56.69,75773.44,48.7,-0.99021,2e-05,0.62223]
[1776727307648,56.69,75774.75,48.7,-0.99019,2e-05,0.62366]
[1776727308655,56.69,75776.15,48.7,-0.99016,2e-05,0.62518]
[1776727309662,56.69,75776.83,48.7,-0.99015,2e-05,0.62592]
[1776727318725,56.69,75776.86,48.7,-0.99015,2e-05,0.62595]
[1776727320739,56.69,75775.76,48.7,-0.99017,2e-05,0.62476]
[1776727321746,56.69,75770.83,48.7,-0.99026,2e-05,0.61941]
[1776727322753,56.69,75768.55,48.7,-0.99031,2e-05,0.61694]
[1776727325774,56.69,75767.79,48.7,-0.99032,2e-05,0.61613]
[1776727326781,56.69,75766.71,48.7,-0.99034,2e-05,0.61496]
[1776727329804,56.69,75764.76,48.7,-0.99038,2e-05,0.61287]
[1776727334839,56.69,75764.88,48.7,-0.99038,2e-05,0.613]
[1776727338867,56.69,75764.35,48.7,-0.99039,2e-05,0.61243]
[1776727340881,56.69,75764.79,48.7,-0.99038,2e-05,0.6129]
[1776727345916,56.69,75764.29,48.7,-0.99039,2e-05,0.61237]
[1776727347023,56.69,75770.02,48.7,-0.99028,2e-05,0.61853]
[1776727348544,56.69,75775.2,48.7,-0.99018,2e-05,0.62415]
[1776727348936,56.69,75776.85,48.7,-0.99015,2e-05,0.62594]
[1776727349945,56.69,75777.53,48.7,-0.99013,2e-05,0.62669]
[1776727350952,56.69,75778.02,48.7,-0.99012,2e-05,0.62722]
[1776727351959,56.69,75779.72,48.7,-0.99015,2e-05,0.62516]
[1776727352966,56.69,75785.41,48.7,-0.99004,2e-05,0.63139]
[1776727358000,56.69,75784.21,48.7,-0.99006,2e-05,0.63007]
[1776727363036,56.69,75783.63,48.7,-0.99007,2e-05,0.62943]
[1776727368071,56.69,75783.75,48.7,-0.99007,2e-05,0.62956]
[1776727370085,56.69,75785.17,48.7,-0.99004,2e-05,0.63112]
[1776727379148,56.69,75784.74,48.7,-0.99005,2e-05,0.63065]
[1776727380155,56.69,75783.74,48.7,-0.99007,2e-05,0.62955]
[1776727386197,56.69,75784.53,48.7,-0.99006,2e-05,0.63042]
[1776727390225,56.69,75785.65,48.7,-0.99003,2e-05,0.63165]
[1776727394253,56.69,75786.24,48.7,-0.99002,2e-05,0.6323]
[1776727398281,56.69,75784.86,48.7,-0.99005,2e-05,0.63078]
[1776727399288,56.69,75782.06,48.7,-0.9901,2e-05,0.62771]
[1776727400297,56.69,75781.27,48.7,-0.99012,2e-05,0.62685]
[1776727403317,56.69,75782.09,48.7,-0.9901,2e-05,0.62775]
[1776727404323,56.69,75783.39,48.7,-0.99008,2e-05,0.62917]
[1776727409359,56.69,75783.42,48.7,-0.99008,2e-05,0.6292]
[1776727413386,56.69,75783.58,48.7,-0.99013,2e-05,0.62545]
[1776727416409,56.69,75781.53,48.7,-0.99017,2e-05,0.62321]
[1776727417414,56.69,75779.76,48.7,-0.99021,2e-05,0.62129]
[1776727418544,56.69,75777.33,48.7,-0.99026,2e-05,0.61865]
[1776727419429,56.69,75769.41,48.7,-0.99041,2e-05,0.61013]
[1776727420435,56.69,75766.24,48.7,-0.99047,2e-05,0.60675]
[1776727421443,56.69,75764.55,48.7,-0.9905,2e-05,0.60495]
[1776727421689,56.69,75764.55,48.7,-0.9905,2e-05,0.60495]
[1776727422450,56.69,75764.45,48.7,-0.9905,2e-05,0.60485]
[1776727423457,56.69,75763.56,48.7,-0.99052,2e-05,0.6039]
[1776727424463,56.69,75761.12,48.7,-0.99057,2e-05,0.60132]
[1776727425620,56.69,75761.12,48.7,-0.99057,2e-05,0.60132]
[1776727425470,56.69,75756.43,48.7,-0.99065,2e-05,0.59638]
[1776727426478,56.69,75754.7,48.7,-0.99069,2e-05,0.59456]
[1776727427485,56.69,75758.52,48.7,-0.99061,2e-05,0.59857]
[1776727428492,56.69,75761.9,48.7,-0.99055,2e-05,0.60214]
[1776727429499,56.69,75762.4,48.7,-0.99054,2e-05,0.60267]
[1776727433527,56.69,75763.32,48.7,-0.99052,2e-05,0.60365]
[1776727434534,56.69,75763.81,48.7,-0.99051,2e-05,0.60417]
[1776727436548,56.69,75763.06,48.7,-0.99053,2e-05,0.60337]
[1776727439569,56.69,75760.83,48.7,-0.99057,2e-05,0.60101]
[1776727441583,56.69,75759.95,48.7,-0.99059,2e-05,0.60008]
[1776727444605,56.69,75757.51,48.7,-0.99063,2e-05,0.59751]
[1776727446618,56.69,75758.41,48.7,-0.99062,2e-05,0.59846]
[1776727447626,56.69,75759.83,48.7,-0.99059,2e-05,0.59995]
[1776727449640,56.69,75761.74,48.7,-0.99055,2e-05,0.60197]
[1776727450647,56.69,75759.81,48.7,-0.99059,2e-05,0.59993]
[1776727451654,56.69,75760.61,48.7,-0.99057,2e-05,0.60078]
[1776727451991,56.69,75760.61,48.7,-0.99057,2e-05,0.60078]
[1776727452660,56.69,75761.98,48.7,-0.99055,2e-05,0.60223]
[1776727455763,56.69,75761.75,48.7,-0.99055,2e-05,0.60198]
[1776727466759,56.69,75761.43,48.7,-0.99056,2e-05,0.60165]
[1776727469780,56.69,75762.37,48.7,-0.99054,2e-05,0.60264]
[1776727474816,56.69,75762.37,48.7,-0.9906,2e-05,0.59882]
[1776727478752,56.69,75764.13,48.7,-0.99057,2e-05,0.60068]
[1776727478863,56.69,75772.87,48.7,-0.9904,2e-05,0.60998]
[1776727479852,56.69,75776.92,48.7,-0.99032,2e-05,0.61432]
[1776727480999,56.69,75780.01,48.7,-0.99026,2e-05,0.61766]
[1776727481865,56.69,75782.51,48.7,-0.99021,2e-05,0.62037]
[1776727486901,56.69,75782.77,48.7,-0.99021,2e-05,0.62065]
[1776727489922,56.69,75783.44,48.7,-0.9902,2e-05,0.62138]
[1776727492977,56.69,75784.03,48.7,-0.99019,2e-05,0.62202]
[1776727494991,56.69,75785.53,48.7,-0.99016,2e-05,0.62365]
[1776727501033,56.69,75785.63,48.7,-0.99015,2e-05,0.62376]
[1776727502041,56.69,75778.89,48.7,-0.99028,2e-05,0.61645]
[1776727503781,56.69,75770.58,48.7,-0.99044,2e-05,0.60753]
[1776727504055,56.69,75766.73,48.7,-0.99052,2e-05,0.60343]
[1776727505062,56.69,75765.42,48.7,-0.99054,2e-05,0.60204]
[1776727508083,56.69,75763.85,48.7,-0.99057,2e-05,0.60038]
[1776727510097,56.69,75764.41,48.7,-0.99056,2e-05,0.60097]
[1776727515132,56.69,75762.11,48.7,-0.9906,2e-05,0.59855]
[1776727516139,56.69,75761.49,48.7,-0.99062,2e-05,0.59789]
[1776727520167,56.69,75759.76,48.7,-0.99065,2e-05,0.59607]
[1776727525202,56.69,75759.87,48.7,-0.99065,2e-05,0.59619]
[1776727530237,56.69,75760.54,48.7,-0.99063,2e-05,0.59689]
[1776727531244,56.69,75761.05,48.7,-0.99068,2e-05,0.59363]
[1776727532251,56.69,75764.62,48.7,-0.99062,2e-05,0.59738]
[1776727533257,56.69,75766.21,48.7,-0.99059,2e-05,0.59905]
[1776727537286,56.69,75766.75,48.7,-0.99058,2e-05,0.59962]
[1776727548127,56.69,75766.77,48.7,-0.99058,2e-05,0.59964]
[1776727548465,56.69,75766.77,48.7,-0.99058,2e-05,0.59964]
[1776727549161,56.69,75766.77,48.7,-0.99058,2e-05,0.59964]
[1776727549173,56.69,75766.77,48.7,-0.99058,2e-05,0.59964]
[1776727554405,56.69,75767.31,48.7,-0.99056,2e-05,0.60021]
[1776727555411,56.69,75767.86,48.7,-0.99055,2e-05,0.6008]
[1776727558432,56.69,75768.57,48.7,-0.99054,2e-05,0.60155]
[1776727559440,56.69,75769.43,48.7,-0.99052,2e-05,0.60246]
[1776727562461,56.69,75767.76,48.7,-0.99056,2e-05,0.60069]
[1776727563468,56.69,75764.93,48.7,-0.99061,2e-05,0.5977]
[1776727564475,56.69,75762.81,48.7,-0.99065,2e-05,0.59547]
[1776727565482,56.69,75761.5,48.7,-0.99067,2e-05,0.5941]
[1776727570517,56.69,75760.8,48.7,-0.99069,2e-05,0.59336]
[1776727575552,56.69,75760.91,48.7,-0.99068,2e-05,0.59348]
[1776727576559,56.69,75761.51,48.7,-0.99067,2e-05,0.59411]
[1776727581594,56.69,75760.95,48.7,-0.99068,2e-05,0.59352]
[1776727586629,56.69,75760.82,48.7,-0.99069,2e-05,0.59339]
[1776727591664,56.69,75760.82,48.7,-0.99074,2e-05,0.58959]
[1776727595692,56.69,75766.08,48.7,-0.99065,2e-05,0.5951]
[1776727596699,56.69,75773.06,48.7,-0.99051,2e-05,0.60247]
[1776727597705,56.69,75773.98,48.7,-0.9905,2e-05,0.60345]
[1776727601816,56.69,75773.82,48.7,-0.9905,2e-05,0.60328]
[1776727605350,56.69,75773.71,48.7,-0.9905,2e-05,0.60316]
[1776727605762,56.69,75769.65,48.7,-0.99058,2e-05,0.59886]
[1776727606769,56.69,75767.54,48.7,-0.99062,2e-05,0.59663]
[1776727607775,56.69,75766.29,48.7,-0.99064,2e-05,0.59532]
[1776727610797,56.69,75765.8,48.7,-0.99065,2e-05,0.59481]
[1776727616872,56.69,75765.62,48.7,-0.99065,2e-05,0.59462]
[1776727616895,56.69,75764.88,48.7,-0.99067,2e-05,0.59384]
[1776727619859,56.69,75763.12,48.7,-0.9907,2e-05,0.592]
[1776727620867,56.69,75760.8,48.7,-0.99074,2e-05,0.58957]
[1776727621992,56.69,75760.66,48.7,-0.99075,2e-05,0.58943]
[1776727622882,56.69,75760.01,48.7,-0.99076,2e-05,0.58875]
[1776727624902,56.69,75758.06,48.7,-0.9908,2e-05,0.58672]
[1776727625908,56.69,75757.19,48.7,-0.99081,2e-05,0.58582]
[1776727627921,56.69,75756.72,48.7,-0.99082,2e-05,0.58533]
[1776727628929,56.69,75754.82,48.7,-0.99086,2e-05,0.58336]
[1776727629936,56.69,75750.37,48.7,-0.99094,2e-05,0.57878]
[1776727631839,56.69,75750.26,48.7,-0.99094,2e-05,0.57867]
[1776727631863,56.69,75750.26,48.7,-0.99094,2e-05,0.57867]
[1776727632362,56.69,75747.78,48.7,-0.99098,2e-05,0.57612]
[1776727633078,56.69,75747.78,48.7,-0.99098,2e-05,0.57612]
[1776727633122,56.69,75739.08,48.7,-0.99114,2e-05,0.56728]
[1776727633967,56.69,75736.09,48.7,-0.99119,2e-05,0.56426]
[1776727635558,56.69,75735.2,48.7,-0.99121,2e-05,0.56337]
[1776727635981,56.69,75735.9,48.7,-0.9912,2e-05,0.56407]
[1776727643030,56.69,75736.28,48.7,-0.99119,2e-05,0.56445]
[1776727652093,56.69,75735.88,48.7,-0.99125,2e-05,0.56039]
[1776727657130,56.69,75735.61,48.7,-0.99126,2e-05,0.56011]
[1776727658136,56.69,75734.52,48.7,-0.99128,2e-05,0.55902]
[1776727659144,56.69,75732.52,48.7,-0.99131,2e-05,0.55703]
[1776727660218,56.69,75729.85,48.7,-0.99136,2e-05,0.55437]
[1776727661158,56.69,75725.71,48.7,-0.99143,2e-05,0.55028]
[1776727662164,56.69,75724.64,48.7,-0.99145,2e-05,0.54922]
[1776727663172,56.69,75723.78,48.7,-0.99146,2e-05,0.54838]
[1776727665957,56.69,75723.31,48.7,-0.99147,2e-05,0.54792]
[1776727666193,56.69,75721.26,48.7,-0.99151,2e-05,0.5459]
[1776727667200,56.69,75720.53,48.7,-0.99152,2e-05,0.54519]
[1776727672234,56.69,75721.18,48.7,-0.99151,2e-05,0.54583]
[1776727673242,56.69,75720.08,48.7,-0.99153,2e-05,0.54475]
[1776727681300,56.69,75720.66,48.7,-0.99152,2e-05,0.54532]
[1776727682307,56.69,75718.39,48.7,-0.99156,2e-05,0.5431]
[1776727684565,56.69,75717.94,48.7,-0.99157,2e-05,0.54266]
[1776727689393,56.69,75714.03,48.7,-0.99163,2e-05,0.53886]
[1776727690536,56.69,75715.78,48.7,-0.9916,2e-05,0.54056]
[1776727692311,56.69,75715.77,48.7,-0.9916,2e-05,0.54055]
[1776727692414,56.69,75713.24,48.7,-0.99165,2e-05,0.53809]
[1776727693421,56.69,75708.48,48.7,-0.99173,2e-05,0.5335]
[1776727696442,56.69,75707.59,48.7,-0.99174,2e-05,0.53264]
[1776727697449,56.69,75706.93,48.7,-0.99175,2e-05,0.53201]
[1776727699463,56.69,75705.76,48.7,-0.99177,2e-05,0.53089]
[1776727700782,56.69,75705.76,48.7,-0.99177,2e-05,0.53089]
[1776727700796,56.69,75705.76,48.7,-0.99177,2e-05,0.53089]
[1776727700827,56.69,75705.76,48.7,-0.99177,2e-05,0.53089]
[1776727700877,56.69,75704.69,48.7,-0.99179,2e-05,0.52986]
[1776727701935,56.69,75704.69,48.7,-0.99179,2e-05,0.52986]
[1776727702021,56.69,75704.69,48.7,-0.99179,2e-05,0.52986]
[1776727702010,56.69,75687.92,48.7,-0.99207,2e-05,0.51403]
[1776727702758,56.69,75686.3,48.7,-0.99209,2e-05,0.51252]
[1776727704973,56.69,75693.35,48.7,-0.99198,2e-05,0.51911]
[1776727705512,56.69,75694.92,48.7,-0.99195,2e-05,0.52059]
[1776727706948,56.69,75690.78,48.7,-0.99202,2e-05,0.5167]
[1776727707526,56.69,75688.96,48.7,-0.99205,2e-05,0.515]
[1776727708533,56.69,75686.81,48.7,-0.99208,2e-05,0.51299]
[1776727709228,56.69,75686.81,48.7,-0.99208,2e-05,0.51299]
[1776727709540,56.69,75685.42,48.7,-0.99211,2e-05,0.5117]
[1776727710547,56.69,75686.48,48.7,-0.99209,2e-05,0.51268]
[1776727711904,56.69,75686.48,48.7,-0.99209,2e-05,0.51268]
[1776727711953,56.69,75688.14,48.7,-0.99211,2e-05,0.51079]
[1776727712929,56.69,75688.14,48.7,-0.99211,2e-05,0.51079]
[1776727712964,56.69,75688.14,48.7,-0.99211,2e-05,0.51079]
[1776727712936,56.69,75664.0,48.7,-0.9925,2e-05,0.48878]
[1776727713568,56.69,75655.79,48.7,-0.99262,2e-05,0.48147]
[1776727714575,56.69,75654.98,48.7,-0.99264,2e-05,0.48076]
[1776727716589,56.69,75653.96,48.7,-0.99265,2e-05,0.47986]
[1776727717369,56.69,75653.96,48.7,-0.99265,2e-05,0.47986]
[1776727717596,56.69,75652.4,48.7,-0.99267,2e-05,0.47848]
[1776727718375,56.69,75652.4,48.7,-0.99267,2e-05,0.47848]
[1776727718901,56.69,75652.1,48.7,-0.99268,2e-05,0.47822]
[1776727719201,56.69,75652.1,48.7,-0.99268,2e-05,0.47822]
[1776727720032,56.69,75649.83,48.7,-0.99271,2e-05,0.47623]
[1776727720617,56.69,75653.22,48.7,-0.99266,2e-05,0.47921]
[1776727721624,56.69,75659.06,48.7,-0.99257,2e-05,0.48437]
[1776727722631,56.69,75660.39,48.7,-0.99255,2e-05,0.48556]
[1776727723638,56.69,75660.99,48.7,-0.99254,2e-05,0.48609]
[1776727727666,56.69,75661.94,48.7,-0.99253,2e-05,0.48694]
[1776727728673,56.69,75662.44,48.7,-0.99252,2e-05,0.48738]
[1776727730688,56.69,75671.62,48.7,-0.99238,2e-05,0.49564]
[1776727731695,56.69,75678.36,48.7,-0.99227,2e-05,0.50178]
[1776727732702,56.69,75677.42,48.7,-0.99229,2e-05,0.50092]
[1776727735041,56.69,75677.94,48.7,-0.99228,2e-05,0.50139]
[1776727737737,56.69,75681.81,48.7,-0.99222,2e-05,0.50494]
[1776727738744,56.69,75684.99,48.7,-0.99217,2e-05,0.50787]
[1776727739751,56.69,75687.54,48.7,-0.99212,2e-05,0.51024]
[1776727743781,56.69,75688.31,48.7,-0.99211,2e-05,0.51095]
[1776727751839,56.69,75687.38,48.7,-0.99213,2e-05,0.51009]
[1776727753853,56.69,75685.43,48.7,-0.99216,2e-05,0.50828]
[1776727754860,56.69,75686.11,48.7,-0.99215,2e-05,0.50891]
[1776727759899,56.69,75685.94,48.7,-0.99215,2e-05,0.50875]
[1776727763927,56.69,75688.63,48.7,-0.99211,2e-05,0.51125]
[1776727764934,56.69,75690.47,48.7,-0.99208,2e-05,0.51296]
[1776727765940,56.69,75691.25,48.7,-0.99206,2e-05,0.51369]
[1776727767002,56.69,75691.25,48.7,-0.99206,2e-05,0.51369]
[1776727772451,56.69,75690.66,48.7,-0.99207,2e-05,0.51314]
[1776727772990,56.69,75690.73,48.7,-0.99212,2e-05,0.50976]
[1776727779033,56.69,75690.42,48.7,-0.99213,2e-05,0.50947]
[1776727780040,56.69,75691.08,48.7,-0.99212,2e-05,0.51009]
[1776727785075,56.69,75691.09,48.7,-0.99212,2e-05,0.5101]
[1776727788535,56.69,75691.32,48.7,-0.99211,2e-05,0.51031]
[1776727788839,56.69,75691.32,48.7,-0.99211,2e-05,0.51031]
[1776727789522,56.69,75691.37,48.7,-0.99211,2e-05,0.51036]
[1776727789555,56.69,75691.37,48.7,-0.99211,2e-05,0.51036]
[1776727789712,56.69,75691.37,48.7,-0.99211,2e-05,0.51036]
[1776727789790,56.69,75691.37,48.7,-0.99211,2e-05,0.51036]
[1776727792124,56.69,75692.29,48.7,-0.9921,2e-05,0.51121]
[1776727797159,56.69,75692.39,48.7,-0.9921,2e-05,0.5113]
[1776727802195,56.69,75703.32,48.7,-0.99192,2e-05,0.52155]
[1776727803203,56.69,75710.79,48.7,-0.99179,2e-05,0.52865]
[1776727804210,56.69,75711.87,48.7,-0.99178,2e-05,0.52969]
[1776727806227,56.69,75712.37,48.7,-0.99177,2e-05,0.53016]
[1776727808241,56.69,75713.28,48.7,-0.99175,2e-05,0.53104]
[1776727809349,56.69,75714.48,48.7,-0.99173,2e-05,0.53219]
[1776727810255,56.69,75717.98,48.7,-0.99167,2e-05,0.53556]
[1776727811264,56.69,75720.66,48.7,-0.99163,2e-05,0.53816]
[1776727812270,56.69,75722.14,48.7,-0.9916,2e-05,0.53959]
[1776727820173,56.69,75721.9,48.7,-0.99161,2e-05,0.53936]
[1776727820633,56.69,75722.97,48.7,-0.99159,2e-05,0.5404]
[1776727821333,56.69,75722.3,48.7,-0.9916,2e-05,0.53975]
[1776727826367,56.69,75722.26,48.7,-0.9916,2e-05,0.53971]
[1776727828382,56.69,75724.81,48.7,-0.99156,2e-05,0.54219]
[1776727829389,56.69,75726.33,48.7,-0.99153,2e-05,0.54368]
[1776727834066,56.69,75726.22,48.7,-0.99159,2e-05,0.53998]
[1776727839459,56.69,75728.14,48.7,-0.99155,2e-05,0.54185]
[1776727841989,56.69,75728.25,48.7,-0.99155,2e-05,0.54196]
[1776727842071,56.69,75728.32,48.7,-0.99155,2e-05,0.54203]
[1776727842480,56.69,75729.22,48.7,-0.99153,2e-05,0.54291]
[1776727843544,56.69,75729.22,48.7,-0.99153,2e-05,0.54291]
[1776727848522,56.69,75728.44,48.7,-0.99155,2e-05,0.54215]
[1776727849529,56.69,75729.31,48.7,-0.99153,2e-05,0.543]
[1776727854564,56.69,75729.44,48.7,-0.99153,2e-05,0.54312]
[1776727858592,56.69,75728.79,48.7,-0.99154,2e-05,0.54249]
[1776727859834,56.69,75728.24,48.7,-0.99155,2e-05,0.54195]
[1776727860606,56.69,75724.93,48.7,-0.99161,2e-05,0.53873]
[1776727861622,56.69,75709.6,48.7,-0.99187,2e-05,0.524]
[1776727862808,56.69,75709.6,48.7,-0.99187,2e-05,0.524]
[1776727862875,56.69,75698.26,48.7,-0.99205,2e-05,0.51332]
[1776727863627,56.69,75691.22,48.7,-0.99217,2e-05,0.50678]
[1776727864981,56.69,75689.06,48.7,-0.9922,2e-05,0.50479]
[1776727866146,56.69,75688.59,48.7,-0.99221,2e-05,0.50436]
[1776727866660,56.69,75687.9,48.7,-0.99222,2e-05,0.50372]
[1776727867667,56.69,75687.2,48.7,-0.99223,2e-05,0.50308]
[1776727868673,56.69,75687.77,48.7,-0.99222,2e-05,0.5036]
[1776727869681,56.69,75688.35,48.7,-0.99221,2e-05,0.50414]
[1776727870689,56.69,75687.81,48.7,-0.99222,2e-05,0.50364]
[1776727873714,56.69,75687.11,48.7,-0.99223,2e-05,0.503]
[1776727878749,56.69,75687.11,48.7,-0.99223,2e-05,0.503]
[1776727879756,56.69,75688.27,48.7,-0.99221,2e-05,0.50406]
[1776727888823,56.69,75688.52,48.7,-0.99221,2e-05,0.50429]
[1776727892851,56.69,75687.17,48.7,-0.99228,2e-05,0.49965]
[1776727894865,56.69,75681.08,48.7,-0.99238,2e-05,0.49411]
[1776727896211,56.69,75676.68,48.7,-0.99245,2e-05,0.49014]
[1776727896879,56.69,75669.63,48.7,-0.99256,2e-05,0.48383]
[1776727897886,56.69,75667.35,48.7,-0.99259,2e-05,0.48181]
[1776727899900,56.69,75668.07,48.7,-0.99258,2e-05,0.48244]
[1776727901914,56.69,75675.25,48.7,-0.99247,2e-05,0.48885]
[1776727902920,56.69,75679.45,48.7,-0.99241,2e-05,0.49264]
[1776727903928,56.69,75680.34,48.7,-0.99239,2e-05,0.49344]
[1776727904935,56.69,75682.2,48.7,-0.99236,2e-05,0.49513]
[1776727908963,56.69,75680.9,48.7,-0.99238,2e-05,0.49395]
[1776727910978,56.69,75678.66,48.7,-0.99242,2e-05,0.49192]
[1776727911984,56.69,75676.19,48.7,-0.99246,2e-05,0.4897]
[1776727913997,56.69,75675.3,48.7,-0.99247,2e-05,0.4889]
[1776727916012,56.69,75674.55,48.7,-0.99248,2e-05,0.48823]
[1776727921047,56.69,75674.37,48.7,-0.99249,2e-05,0.48807]
[1776727925075,56.69,75677.53,48.7,-0.99244,2e-05,0.4909]
[1776727927089,56.69,75675.43,48.7,-0.99247,2e-05,0.48902]
[1776727928096,56.69,75676.57,48.7,-0.99245,2e-05,0.49004]
[1776727929103,56.69,75675.97,48.7,-0.99246,2e-05,0.4895]
[1776727932126,56.69,75677.04,48.7,-0.99244,2e-05,0.49046]
[1776727933133,56.69,75677.74,48.7,-0.99243,2e-05,0.49109]
[1776727937161,56.69,75681.57,48.7,-0.99237,2e-05,0.49455]
[1776727938168,56.69,75684.87,48.7,-0.99232,2e-05,0.49755]
[1776727939174,56.69,75687.06,48.7,-0.99229,2e-05,0.49955]
[1776727940181,56.69,75689.04,48.7,-0.99225,2e-05,0.50136]
[1776727941189,56.69,75690.94,48.7,-0.99222,2e-05,0.50311]
[1776727942196,56.69,75692.98,48.7,-0.99219,2e-05,0.50498]
[1776727943203,56.69,75696.56,48.7,-0.99213,2e-05,0.50829]
[1776727944210,56.69,75701.27,48.7,-0.99206,2e-05,0.51267]
[1776727945217,56.69,75703.39,48.7,-0.99202,2e-05,0.51466]
[1776727946224,56.69,75704.87,48.7,-0.992,2e-05,0.51604]
[1776727952272,56.69,75705.08,48.7,-0.99205,2e-05,0.51277]
[1776727957306,56.69,75705.05,48.7,-0.99205,2e-05,0.51274]
[1776727960188,56.69,75705.06,48.7,-0.99205,2e-05,0.51275]
[1776727960255,56.69,75705.63,48.7,-0.99204,2e-05,0.51328]
[1776727961171,56.69,75705.63,48.7,-0.99204,2e-05,0.51328]
[1776727961271,56.69,75705.38,48.7,-0.99204,2e-05,0.51305]
[1776727961808,56.69,75705.38,48.7,-0.99204,2e-05,0.51305]
[1776727962102,56.69,75705.38,48.7,-0.99204,2e-05,0.51305]
[1776727962204,56.69,75705.35,48.7,-0.99204,2e-05,0.51302]
[1776727965363,56.69,75704.98,48.7,-0.99205,2e-05,0.51268]
[1776727971405,56.69,75705.24,48.7,-0.99204,2e-05,0.51292]
[1776727975578,56.69,75703.68,48.7,-0.99207,2e-05,0.51146]
[1776727976440,56.69,75701.56,48.7,-0.9921,2e-05,0.50949]
[1776727977447,56.69,75697.64,48.7,-0.99217,2e-05,0.50586]
[1776727978457,56.69,75697.11,48.7,-0.99218,2e-05,0.50537]
[1776727979465,56.69,75696.27,48.7,-0.99219,2e-05,0.50459]
[1776727983493,56.69,75696.91,48.7,-0.99218,2e-05,0.50518]
[1776727984500,56.69,75699.7,48.7,-0.99213,2e-05,0.50776]
[1776727985507,56.69,75709.57,48.7,-0.99197,2e-05,0.51698]
[1776727986514,56.69,75718.3,48.7,-0.99183,2e-05,0.52524]
[1776727987521,56.69,75721.15,48.7,-0.99178,2e-05,0.52797]
[1776727988528,56.69,75721.59,48.7,-0.99177,2e-05,0.52839]
[1776727989535,56.69,75723.93,48.7,-0.99173,2e-05,0.53063]
[1776727990542,56.69,75724.37,48.7,-0.99173,2e-05,0.53105]
[1776727992555,56.69,75725.83,48.7,-0.9917,2e-05,0.53246]
[1776727993563,56.69,75728.33,48.7,-0.99166,2e-05,0.53487]
[1776727994574,56.69,75728.8,48.7,-0.99165,2e-05,0.53533]
[1776727995578,56.69,75729.84,48.7,-0.99163,2e-05,0.53634]
[1776727996585,56.69,75729.37,48.7,-0.99164,2e-05,0.53588]
[1776727997592,56.69,75729.81,48.7,-0.99163,2e-05,0.53631]
[1776727999243,56.69,75729.81,48.7,-0.99163,2e-05,0.53631]
[1776728000613,56.69,75730.89,48.7,-0.99161,2e-05,0.53736]
[1776728001620,56.69,75728.2,48.7,-0.99166,2e-05,0.53475]
[1776728002627,56.69,75727.39,48.7,-0.99167,2e-05,0.53397]
[1776728003634,56.69,75725.62,48.7,-0.9917,2e-05,0.53226]
[1776728005648,56.69,75724.87,48.7,-0.99172,2e-05,0.53154]
[1776728007662,56.69,75723.86,48.7,-0.99173,2e-05,0.53056]
[1776728009675,56.69,75724.29,48.7,-0.99173,2e-05,0.53098]
[1776728011689,56.69,75724.7,48.7,-0.99177,2e-05,0.52782]
[1776728012696,56.69,75726.25,48.7,-0.99175,2e-05,0.52931]
[1776728013704,56.69,75728.89,48.7,-0.9917,2e-05,0.53185]
[1776728014711,56.69,75729.55,48.7,-0.99169,2e-05,0.53248]
[1776728016725,56.69,75730.96,48.7,-0.99167,2e-05,0.53384]
[1776728019746,56.69,75731.9,48.7,-0.99165,2e-05,0.53475]
[1776728020753,56.69,75733.62,48.7,-0.99162,2e-05,0.53642]
[1776728021760,56.69,75738.17,48.7,-0.99154,2e-05,0.54085]
[1776728022766,56.69,75739.2,48.7,-0.99153,2e-05,0.54186]
[1776728026795,56.69,75739.8,48.7,-0.99152,2e-05,0.54245]
[1776728031830,56.69,75741.61,48.7,-0.99148,2e-05,0.54422]
[1776728033844,56.69,75743.15,48.7,-0.99146,2e-05,0.54573]
[1776728035859,56.69,75742.62,48.7,-0.99147,2e-05,0.54521]
[1776728036867,56.69,75741.22,48.7,-0.99149,2e-05,0.54384]
[1776728037873,56.69,75737.66,48.7,-0.99155,2e-05,0.54035]
[1776728039887,56.69,75736.89,48.7,-0.99157,2e-05,0.5396]
[1776728044020,56.69,75735.66,48.7,-0.99159,2e-05,0.5384]
[1776728049958,56.69,75736.06,48.7,-0.99158,2e-05,0.53879]
[1776728058015,56.69,75735.42,48.7,-0.99159,2e-05,0.53817]
[1776728060030,56.69,75736.33,48.7,-0.99157,2e-05,0.53906]
[1776728065065,56.69,75736.71,48.7,-0.99157,2e-05,0.53943]
[1776728068086,56.69,75737.28,48.7,-0.99156,2e-05,0.53998]
[1776728071107,56.69,75737.87,48.7,-0.9916,2e-05,0.53696]
[1776728072114,56.69,75739.18,48.7,-0.99158,2e-05,0.53823]
[1776728075135,56.69,75740.56,48.7,-0.99156,2e-05,0.53958]
[1776728076142,56.69,75741.24,48.7,-0.99154,2e-05,0.54024]
[1776728081176,56.69,75743.75,48.7,-0.9915,2e-05,0.5427]
[1776728082184,56.69,75744.28,48.7,-0.99149,2e-05,0.54322]
[1776728083268,56.69,75744.28,48.7,-0.99149,2e-05,0.54322]
[1776728084325,56.69,75744.66,48.7,-0.99149,2e-05,0.54359]
[1776728084198,56.69,75748.41,48.7,-0.99142,2e-05,0.54728]
[1776728085205,56.69,75750.22,48.7,-0.99139,2e-05,0.54907]
[1776728088225,56.69,75746.96,48.7,-0.99145,2e-05,0.54585]
[1776728089233,56.69,75743.33,48.7,-0.99151,2e-05,0.54229]
[1776728090240,56.69,75740.41,48.7,-0.99156,2e-05,0.53943]
[1776728091247,56.69,75742.18,48.7,-0.99153,2e-05,0.54116]
[1776728092253,56.69,75742.73,48.7,-0.99152,2e-05,0.5417]
[1776728094268,56.69,75743.27,48.7,-0.99151,2e-05,0.54223]
[1776728099303,56.69,75743.94,48.7,-0.9915,2e-05,0.54289]
[1776728100309,56.69,75744.81,48.7,-0.99148,2e-05,0.54374]
[1776728101317,56.69,75745.4,48.7,-0.99147,2e-05,0.54432]
[1776728103331,56.69,75742.53,48.7,-0.99152,2e-05,0.5415]
[1776728104338,56.69,75741.78,48.7,-0.99154,2e-05,0.54077]
[1776728110380,56.69,75741.87,48.7,-0.99153,2e-05,0.54086]
[1776728116422,56.69,75742.12,48.7,-0.99153,2e-05,0.5411]
[1776728119442,56.69,75740.56,48.7,-0.99156,2e-05,0.53958]
[1776728120449,56.69,75739.63,48.7,-0.99157,2e-05,0.53867]
[1776728129513,56.69,75739.58,48.7,-0.99157,2e-05,0.53862]
[1776728132220,56.69,75739.58,48.7,-0.99157,2e-05,0.53862]
[1776728136562,56.69,75738.53,48.7,-0.99165,2e-05,0.53401]
[1776728137518,56.69,75738.53,48.7,-0.99165,2e-05,0.53401]
[1776728140590,56.69,75739.49,48.7,-0.99163,2e-05,0.53494]
[1776728141597,56.69,75743.02,48.7,-0.99157,2e-05,0.53837]
[1776728142604,56.69,75743.56,48.7,-0.99156,2e-05,0.5389]
[1776728148646,56.69,75743.75,48.7,-0.99156,2e-05,0.53908]
[1776728150660,56.69,75744.26,48.7,-0.99155,2e-05,0.53958]
[1776728154688,56.69,75745.24,48.7,-0.99153,2e-05,0.54054]
[1776728155695,56.69,75747.62,48.7,-0.99149,2e-05,0.54287]
[1776728156702,56.69,75748.87,48.7,-0.99147,2e-05,0.5441]
[1776728158716,56.69,75753.91,48.7,-0.99138,2e-05,0.54907]
[1776728160434,56.69,75757.97,48.7,-0.99131,2e-05,0.55311]
[1776728160730,56.69,75762.39,48.7,-0.99123,2e-05,0.55753]
[1776728161737,56.69,75764.84,48.7,-0.99118,2e-05,0.55999]
[1776728164758,56.69,75765.37,48.7,-0.99118,2e-05,0.56052]
[1776728166771,56.69,75765.96,48.7,-0.99116,2e-05,0.56112]
[1776728167778,56.69,75766.46,48.7,-0.99116,2e-05,0.56162]
[1776728171808,56.69,75766.99,48.7,-0.99115,2e-05,0.56216]
[1776728176846,56.69,75766.49,48.7,-0.99116,2e-05,0.56165]
[1776728183375,56.69,75766.74,48.7,-0.99115,2e-05,0.5619]
[1776728183476,56.69,75767.85,48.7,-0.99113,2e-05,0.56302]
[1776728184902,56.69,75773.61,48.7,-0.99103,2e-05,0.56887]
[1776728185909,56.69,75779.3,48.7,-0.99092,2e-05,0.5747]
[1776728186916,56.69,75782.84,48.7,-0.99086,2e-05,0.57835]
[1776728191951,56.69,75781.68,48.7,-0.99094,2e-05,0.57337]
[1776728192957,56.69,75781.08,48.7,-0.99095,2e-05,0.57275]
[1776728193964,56.69,75782.17,48.7,-0.99093,2e-05,0.57387]
[1776728199000,56.69,75781.99,48.7,-0.99093,2e-05,0.57369]
[1776728205044,56.69,75782.49,48.7,-0.99092,2e-05,0.5742]
[1776728206051,56.69,75783.97,48.7,-0.99089,2e-05,0.57573]
[1776728207057,56.69,75786.4,48.7,-0.99085,2e-05,0.57823]
[1776728208064,56.69,75787.8,48.7,-0.99082,2e-05,0.57968]
[1776728209295,56.69,75790.83,48.7,-0.99077,2e-05,0.58283]
[1776728210079,56.69,75793.17,48.7,-0.99072,2e-05,0.58527]
[1776728211086,56.69,75792.4,48.7,-0.99074,2e-05,0.58447]
[1776728212093,56.69,75793.48,48.7,-0.99072,2e-05,0.5856]
[1776728213100,56.69,75794.19,48.7,-0.9907,2e-05,0.58634]
[1776728215114,56.69,75794.82,48.7,-0.99069,2e-05,0.587]
[1776728217035,56.69,75795.22,48.7,-0.99068,2e-05,0.58742]
[1776728218135,56.69,75796.95,48.7,-0.99065,2e-05,0.58923]
[1776728220043,56.69,75797.39,48.7,-0.99064,2e-05,0.58969]
[1776728222310,56.69,75797.36,48.7,-0.99064,2e-05,0.58966]
[1776728224177,56.69,75799.6,48.7,-0.9906,2e-05,0.59202]
[1776728229211,56.69,75800.01,48.7,-0.99059,2e-05,0.59245]
[1776728234247,56.69,75801.04,48.7,-0.99057,2e-05,0.59354]
[1776728237268,56.69,75801.86,48.7,-0.99056,2e-05,0.59441]
[1776728238275,56.69,75800.71,48.7,-0.99058,2e-05,0.59319]
[1776728243311,56.69,75800.97,48.7,-0.99057,2e-05,0.59346]
[1776728245325,56.69,75801.58,48.7,-0.99056,2e-05,0.59411]
[1776728249352,56.69,75800.72,48.7,-0.99058,2e-05,0.5932]
[1776728251367,56.69,75800.92,48.7,-0.99064,2e-05,0.58955]
[1776728252373,56.69,75800.38,48.7,-0.99065,2e-05,0.58898]
[1776728253381,56.69,75799.58,48.7,-0.99066,2e-05,0.58814]
[1776728254388,56.69,75798.59,48.7,-0.99068,2e-05,0.5871]
[1776728262443,56.69,75798.79,48.7,-0.99068,2e-05,0.58731]
[1776728267479,56.69,75799.88,48.7,-0.99066,2e-05,0.58846]
[1776728268479,56.69,75799.88,48.7,-0.99066,2e-05,0.58846]
[1776728271507,56.69,75801.2,48.7,-0.99063,2e-05,0.58984]
[1776728272514,56.69,75801.82,48.7,-0.99062,2e-05,0.5905]
[1776728275534,56.69,75802.78,48.7,-0.9906,2e-05,0.59151]
[1776728276688,56.69,75802.92,48.7,-0.9906,2e-05,0.59166]
[1776728276759,56.69,75802.92,48.7,-0.9906,2e-05,0.59166]
[1776728277549,56.69,75803.73,48.7,-0.99058,2e-05,0.59251]
[1776728278556,56.69,75804.99,48.7,-0.99056,2e-05,0.59384]
[1776728280570,56.69,75806.56,48.7,-0.99053,2e-05,0.5955]
[1776728281577,56.69,75808.13,48.7,-0.9905,2e-05,0.59717]
[1776728284598,56.69,75806.67,48.7,-0.99053,2e-05,0.59562]
[1776728286614,56.69,75805.9,48.7,-0.99054,2e-05,0.5948]
[1776728292656,56.69,75805.97,48.7,-0.99054,2e-05,0.59488]
[1776728297691,56.69,75805.68,48.7,-0.99054,2e-05,0.59457]
[1776728300711,56.69,75806.45,48.7,-0.99053,2e-05,0.59539]
[1776728305747,56.69,75806.41,48.7,-0.99053,2e-05,0.59535]
[1776728307026,56.69,75806.41,48.7,-0.99053,2e-05,0.59535]
[1776728311441,56.69,75806.8,48.7,-0.99052,2e-05,0.59576]
[1776728311458,56.69,75806.88,48.7,-0.99058,2e-05,0.59196]
[1776728313806,56.69,75807.8,48.7,-0.99056,2e-05,0.59294]
[1776728317365,56.69,75807.8,48.7,-0.99056,2e-05,0.59294]
[1776728321458,56.69,75807.97,48.7,-0.99056,2e-05,0.59312]
[1776728321475,56.69,75818.32,48.7,-0.99036,2e-05,0.60414]
[1776728321862,56.69,75824.5,48.7,-0.99024,2e-05,0.61081]
[1776728322869,56.69,75826.22,48.7,-0.99021,2e-05,0.61267]
[1776728323876,56.69,75829.12,48.7,-0.99015,2e-05,0.61583]
[1776728324883,56.69,75830.33,48.7,-0.99013,2e-05,0.61715]
[1776728327904,56.69,75828.51,48.7,-0.99016,2e-05,0.61516]
[1776728329918,56.69,75830.63,48.7,-0.99012,2e-05,0.61747]
[1776728330925,56.69,75829.29,48.7,-0.99015,2e-05,0.61601]
[1776728331932,56.69,75826.2,48.7,-0.99021,2e-05,0.61265]
[1776728333526,56.69,75823.76,48.7,-0.99025,2e-05,0.61001]
[1776728334953,56.69,75823.15,48.7,-0.99027,2e-05,0.60935]
[1776728339988,56.69,75822.52,48.7,-0.99028,2e-05,0.60866]
[1776728342002,56.69,75820.01,48.7,-0.99033,2e-05,0.60596]
[1776728343009,56.69,75819.22,48.7,-0.99034,2e-05,0.60511]
[1776728344021,56.69,75816.58,48.7,-0.9904,2e-05,0.60228]
[1776728345026,56.69,75818.97,48.7,-0.99035,2e-05,0.60484]
[1776728346033,56.69,75819.72,48.7,-0.99033,2e-05,0.60565]
[1776728358118,56.69,75819.93,48.7,-0.99033,2e-05,0.60587]
[1776728364160,56.69,75819.95,48.7,-0.99033,2e-05,0.60589]
[1776728373223,56.69,75819.99,48.7,-0.99039,2e-05,0.60201]
[1776728376244,56.69,75820.59,48.7,-0.99038,2e-05,0.60265]
[1776728378257,56.69,75822.15,48.7,-0.99035,2e-05,0.60432]
[1776728382286,56.69,75823.14,48.7,-0.99033,2e-05,0.60539]
[1776728389335,56.69,75822.62,48.7,-0.99034,2e-05,0.60483]
[1776728393362,56.69,75821.65,48.7,-0.99036,2e-05,0.60379]
[1776728401764,56.69,75821.54,48.7,-0.99036,2e-05,0.60367]
[1776728401419,56.69,75814.81,48.7,-0.99049,2e-05,0.59648]
[1776728402433,56.69,75802.16,48.7,-0.99073,2e-05,0.58315]
[1776728403439,56.69,75799.73,48.7,-0.99078,2e-05,0.58062]
[1776728405454,56.69,75798.99,48.7,-0.99079,2e-05,0.57985]
[1776728407468,56.69,75801.49,48.7,-0.99074,2e-05,0.58245]
[1776728408475,56.69,75805.43,48.7,-0.99067,2e-05,0.58657]
[1776728413510,56.69,75805.94,48.7,-0.99066,2e-05,0.58711]
[1776728414517,56.69,75806.93,48.7,-0.99064,2e-05,0.58815]
[1776728415524,56.69,75808.71,48.7,-0.99061,2e-05,0.59002]
[1776728416531,56.69,75809.83,48.7,-0.99059,2e-05,0.5912]
[1776728417538,56.69,75810.45,48.7,-0.99057,2e-05,0.59186]
[1776728422573,56.69,75809.69,48.7,-0.99059,2e-05,0.59105]
[1776728426601,56.69,75810.28,48.7,-0.99058,2e-05,0.59168]
[1776728427608,56.69,75810.97,48.7,-0.99056,2e-05,0.59241]
[1776728429622,56.69,75812.38,48.7,-0.99054,2e-05,0.5939]
[1776728436671,56.69,75813.58,48.7,-0.99057,2e-05,0.59128]
[1776728437677,56.69,75816.1,48.7,-0.99053,2e-05,0.59395]
[1776728439692,56.69,75817.32,48.7,-0.9905,2e-05,0.59524]
[1776728440699,56.69,75819.58,48.7,-0.99046,2e-05,0.59765]
[1776728441706,56.69,75821.26,48.7,-0.99043,2e-05,0.59944]
[1776728442713,56.69,75821.89,48.7,-0.99041,2e-05,0.60011]
[1776728445733,56.69,75824.51,48.7,-0.99036,2e-05,0.60292]
[1776728447479,56.69,75824.45,48.7,-0.99036,2e-05,0.60286]
[1776728450777,56.69,75824.4,48.7,-0.99036,2e-05,0.6028]
[1776728455784,56.69,75825.41,48.7,-0.99034,2e-05,0.60389]
[1776728457846,56.69,75824.87,48.7,-0.99036,2e-05,0.60331]
[1776728460867,56.69,75825.72,48.7,-0.99034,2e-05,0.60422]
[1776728462885,56.69,75825.1,48.7,-0.99035,2e-05,0.60355]
[1776728467920,56.69,75825.55,48.7,-0.99034,2e-05,0.60404]
[1776728471948,56.69,75826.32,48.7,-0.99033,2e-05,0.60487]
[1776728474970,56.69,75826.93,48.7,-0.99032,2e-05,0.60552]
[1776728475977,56.69,75828.16,48.7,-0.99029,2e-05,0.60685]
[1776728480023,56.69,75829.11,48.7,-0.99027,2e-05,0.60787]
[1776728481020,56.69,75831.66,48.7,-0.99022,2e-05,0.61063]
[1776728482027,56.69,75833.19,48.7,-0.99019,2e-05,0.6123]
[1776728483195,56.69,75833.19,48.7,-0.99019,2e-05,0.6123]
[1776728483222,56.69,75833.74,48.7,-0.99018,2e-05,0.61289]
[1776728484041,56.69,75836.04,48.7,-0.99014,2e-05,0.6154]
[1776728485049,56.69,75838.4,48.7,-0.99009,2e-05,0.61798]
[1776728488068,56.69,75839.05,48.7,-0.99008,2e-05,0.61869]
[1776728491090,56.69,75839.79,48.7,-0.99012,2e-05,0.6155]
[1776728493104,56.69,75837.57,48.7,-0.99017,2e-05,0.61308]
[1776728494111,56.69,75836.27,48.7,-0.99019,2e-05,0.61166]
[1776728495118,56.69,75833.47,48.7,-0.99025,2e-05,0.60862]
[1776728496125,56.69,75832.92,48.7,-0.99026,2e-05,0.60803]
[1776728499146,56.69,75834.13,48.7,-0.99024,2e-05,0.60934]
[1776728500154,56.69,75836.84,48.7,-0.99018,2e-05,0.61228]
[1776728501160,56.69,75837.61,48.7,-0.99017,2e-05,0.61312]
[1776728506194,56.69,75837.39,48.7,-0.99017,2e-05,0.61288]
[1776728516265,56.69,75837.99,48.7,-0.99016,2e-05,0.61353]
[1776728518279,56.69,75839.45,48.7,-0.99013,2e-05,0.61512]
[1776728519286,56.69,75838.28,48.7,-0.99015,2e-05,0.61385]
[1776728525328,56.69,75838.63,48.7,-0.99015,2e-05,0.61423]
[1776728527047,56.69,75838.64,48.7,-0.99015,2e-05,0.61424]
[1776728532377,56.69,75839.9,48.7,-0.99012,2e-05,0.61562]
[1776728533221,56.69,75839.9,48.7,-0.99012,2e-05,0.61562]
[1776728533384,56.69,75837.99,48.7,-0.99016,2e-05,0.61353]
[1776728534391,56.69,75834.89,48.7,-0.99022,2e-05,0.61016]
[1776728535397,56.69,75834.26,48.7,-0.99023,2e-05,0.60948]
[1776728538419,56.69,75833.59,48.7,-0.99025,2e-05,0.60875]
[1776728539427,56.69,75834.28,48.7,-0.99023,2e-05,0.6095]
[1776728550382,56.69,75834.06,48.7,-0.99024,2e-05,0.60926]
[1776728551368,56.69,75834.06,48.7,-0.99024,2e-05,0.60926]
[1776728551373,56.69,75834.06,48.7,-0.99024,2e-05,0.60926]
[1776728551895,56.69,75834.06,48.7,-0.99024,2e-05,0.60926]
[1776728551900,56.69,75834.06,48.7,-0.9903,2e-05,0.6053]
[1776728556548,56.69,75834.59,48.7,-0.99029,2e-05,0.60587]
[1776728557555,56.69,75836.17,48.7,-0.99026,2e-05,0.60757]
[1776728558562,56.69,75835.45,48.7,-0.99027,2e-05,0.6068]
[1776728559569,56.69,75835.89,48.7,-0.99026,2e-05,0.60727]
[1776728563841,56.69,75835.52,48.7,-0.99027,2e-05,0.60687]
[1776728563913,56.69,75833.47,48.7,-0.99031,2e-05,0.60466]
[1776728564604,56.69,75818.12,48.7,-0.99061,2e-05,0.5883]
[1776728565530,56.69,75818.12,48.7,-0.99061,2e-05,0.5883]
[1776728565611,56.69,75809.09,48.7,-0.99078,2e-05,0.57885]
[1776728566706,56.69,75807.58,48.7,-0.99081,2e-05,0.57728]
[1776728567625,56.69,75806.66,48.7,-0.99082,2e-05,0.57633]
[1776728570646,56.69,75807.1,48.7,-0.99082,2e-05,0.57678]
[1776728573667,56.69,75807.61,48.7,-0.99081,2e-05,0.57731]
[1776728577695,56.69,75809.14,48.7,-0.99078,2e-05,0.5789]
[1776728582730,56.69,75807.75,48.7,-0.9908,2e-05,0.57746]
[1776728584744,56.69,75807.29,48.7,-0.99081,2e-05,0.57698]
[1776728585751,56.69,75808.25,48.7,-0.99079,2e-05,0.57798]
[1776728586758,56.69,75808.96,48.7,-0.99078,2e-05,0.57872]
[1776728588771,56.69,75808.32,48.7,-0.99079,2e-05,0.57805]
[1776728590803,56.69,75808.82,48.7,-0.99078,2e-05,0.57857]
[1776728591721,56.69,75808.82,48.7,-0.99078,2e-05,0.57857]
[1776728591809,56.69,75809.56,48.7,-0.99077,2e-05,0.57934]
[1776728594830,56.69,75808.98,48.7,-0.99078,2e-05,0.57874]
[1776728596844,56.69,75808.42,48.7,-0.99079,2e-05,0.57815]
[1776728599865,56.69,75808.9,48.7,-0.99078,2e-05,0.57865]
[1776728605907,56.69,75808.8,48.7,-0.99078,2e-05,0.57855]
[1776728606057,56.69,75808.8,48.7,-0.99078,2e-05,0.57855]
[1776728607921,56.69,75807.78,48.7,-0.9908,2e-05,0.57749]
[1776728608928,56.69,75807.33,48.7,-0.99081,2e-05,0.57702]
[1776728609935,56.69,75806.2,48.7,-0.99083,2e-05,0.57585]
[1776728614970,56.69,75805.52,48.7,-0.9909,2e-05,0.57133]
[1776728616984,56.69,75804.93,48.7,-0.99091,2e-05,0.57072]
[1776728617991,56.69,75804.33,48.7,-0.99093,2e-05,0.57011]
[1776728620018,56.69,75805.35,48.7,-0.99091,2e-05,0.57115]
[1776728622021,56.69,75805.79,48.7,-0.9909,2e-05,0.57161]
[1776728628191,56.69,75805.76,48.7,-0.9909,2e-05,0.57158]
[1776728630077,56.69,75804.72,48.7,-0.99092,2e-05,0.57051]
[1776728635112,56.69,75804.09,48.7,-0.99093,2e-05,0.56986]
[1776728639424,56.69,75803.92,48.7,-0.99093,2e-05,0.56968]
[1776728639706,56.69,75803.92,48.7,-0.99093,2e-05,0.56968]
[1776728640837,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728642071,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728642204,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728642289,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728642306,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728643731,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728643870,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728643951,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728643941,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728645014,56.69,75804.74,48.7,-0.99092,2e-05,0.57053]
[1776728645182,56.69,75807.95,48.7,-0.99086,2e-05,0.57384]
[1776728646292,56.69,75810.85,48.7,-0.9908,2e-05,0.57684]
[1776728647196,56.69,75810.19,48.7,-0.99082,2e-05,0.57616]
[1776728652231,56.69,75810.21,48.7,-0.99082,2e-05,0.57618]
[1776728659273,56.69,75810.18,48.7,-0.99082,2e-05,0.57614]
[1776728660288,56.69,75811.45,48.7,-0.99079,2e-05,0.57746]
[1776728664324,56.69,75810.63,48.7,-0.99081,2e-05,0.57661]
[1776728665324,56.69,75809.56,48.7,-0.99083,2e-05,0.5755]
[1776728666330,56.69,75807.02,48.7,-0.99088,2e-05,0.57288]
[1776728667337,56.69,75806.54,48.7,-0.99088,2e-05,0.57238]
[1776728668345,56.69,75807.36,48.7,-0.99087,2e-05,0.57323]
[1776728669352,56.69,75807.81,48.7,-0.99086,2e-05,0.57369]
[1776728671366,56.69,75806.92,48.7,-0.99094,2e-05,0.56896]
[1776728674387,56.69,75807.44,48.7,-0.99093,2e-05,0.56949]
[1776728681436,56.69,75807.63,48.7,-0.99092,2e-05,0.56969]
[1776728686472,56.69,75807.67,48.7,-0.99092,2e-05,0.56973]
[1776728697551,56.69,75807.59,48.7,-0.99092,2e-05,0.56965]
[1776728701579,56.69,75808.17,48.7,-0.99091,2e-05,0.57024]
[1776728702588,56.69,75811.84,48.7,-0.99084,2e-05,0.57403]
[1776728703592,56.69,75813.33,48.7,-0.99082,2e-05,0.57557]
[1776728704600,56.69,75815.8,48.7,-0.99077,2e-05,0.57814]
[1776728705607,56.69,75821.38,48.7,-0.99066,2e-05,0.58397]
[1776728706614,56.69,75822.12,48.7,-0.99065,2e-05,0.58475]
[1776728712656,56.69,75821.85,48.7,-0.99066,2e-05,0.58446]
[1776728714671,56.69,75815.5,48.7,-0.99078,2e-05,0.57783]
[1776728715677,56.69,75811.93,48.7,-0.99084,2e-05,0.57412]
[1776728716684,56.69,75810.64,48.7,-0.99087,2e-05,0.57279]
[1776728717691,56.69,75809.65,48.7,-0.99089,2e-05,0.57177]
[1776728718698,56.69,75807.9,48.7,-0.99092,2e-05,0.56997]
[1776728721004,56.69,75807.24,48.7,-0.99093,2e-05,0.56929]
[1776728721719,56.69,75805.75,48.7,-0.99096,2e-05,0.56776]
[1776728722725,56.69,75804.65,48.7,-0.99098,2e-05,0.56663]
[1776728725747,56.69,75805.4,48.7,-0.99096,2e-05,0.5674]
[1776728727761,56.69,75806.67,48.7,-0.99094,2e-05,0.5687]
[1776728730782,56.69,75806.2,48.7,-0.99095,2e-05,0.56822]
[1776728735817,56.69,75805.59,48.7,-0.99102,2e-05,0.5638]
[1776728737831,56.69,75806.21,48.7,-0.99101,2e-05,0.56443]
[1776728740860,56.69,75806.01,48.7,-0.99101,2e-05,0.56423]
[1776728741165,56.69,75806.19,48.7,-0.99101,2e-05,0.56441]
[1776728741837,56.69,75806.19,48.7,-0.99101,2e-05,0.56441]
[1776728746908,56.69,75806.48,48.7,-0.991,2e-05,0.56471]
[1776728749929,56.69,75806.05,48.7,-0.99101,2e-05,0.56427]
[1776728751050,56.69,75806.05,48.7,-0.99101,2e-05,0.56427]
[1776728751344,56.69,75806.06,48.7,-0.99101,2e-05,0.56428]
[1776728752042,56.69,75806.06,48.7,-0.99101,2e-05,0.56428]
[1776728756978,56.69,75806.56,48.7,-0.991,2e-05,0.56479]
[1776728757985,56.69,75807.38,48.7,-0.99099,2e-05,0.56563]
[1776728760000,56.69,75808.12,48.7,-0.99097,2e-05,0.56639]
[1776728761014,56.69,75809.99,48.7,-0.99094,2e-05,0.5683]
[1776728762081,56.69,75809.99,48.7,-0.99094,2e-05,0.5683]
[1776728762021,56.69,75810.84,48.7,-0.99092,2e-05,0.56918]
[1776728762180,56.69,75810.84,48.7,-0.99092,2e-05,0.56918]
[1776728766885,56.69,75810.77,48.7,-0.99092,2e-05,0.5691]
[1776728767056,56.69,75813.71,48.7,-0.99087,2e-05,0.57213]
[1776728768062,56.69,75816.95,48.7,-0.99081,2e-05,0.57549]
[1776728770077,56.69,75818.13,48.7,-0.99079,2e-05,0.57671]
[1776728772091,56.69,75818.73,48.7,-0.99077,2e-05,0.57734]
[1776728773098,56.69,75819.86,48.7,-0.99075,2e-05,0.57851]
[1776728779140,56.69,75820.52,48.7,-0.99074,2e-05,0.5792]
[1776728780146,56.69,75821.44,48.7,-0.99072,2e-05,0.58016]
[1776728784174,56.69,75820.88,48.7,-0.99073,2e-05,0.57958]
[1776728785182,56.69,75820.26,48.7,-0.99075,2e-05,0.57893]
[1776728787197,56.69,75819.58,48.7,-0.99076,2e-05,0.57822]
[1776728790217,56.69,75820.99,48.7,-0.99073,2e-05,0.57969]
[1776728793688,56.69,75820.77,48.7,-0.9908,2e-05,0.5756]
[1776728793704,56.69,75806.18,48.7,-0.99107,2e-05,0.56062]
[1776728794248,56.69,75792.26,48.7,-0.99132,2e-05,0.54661]
[1776728795255,56.69,75793.23,48.7,-0.9913,2e-05,0.54758]
[1776728800995,56.69,75793.24,48.7,-0.9913,2e-05,0.54759]
[1776728801096,56.69,75790.29,48.7,-0.99135,2e-05,0.54466]
[1776728801308,56.69,75789.41,48.7,-0.99137,2e-05,0.54378]
[1776728806337,56.69,75789.59,48.7,-0.99137,2e-05,0.54396]
[1776728807344,56.69,75787.38,48.7,-0.99141,2e-05,0.54177]
[1776728808351,56.69,75784.45,48.7,-0.99146,2e-05,0.53888]
[1776728809358,56.69,75783.57,48.7,-0.99147,2e-05,0.53802]
[1776728813386,56.69,75785.26,48.7,-0.99144,2e-05,0.53968]
[1776728818421,56.69,75786.3,48.7,-0.99143,2e-05,0.54071]
[1776728819492,56.69,75786.3,48.7,-0.99143,2e-05,0.54071]
[1776728820084,56.69,75788.11,48.7,-0.99139,2e-05,0.5425]
[1776728820508,56.69,75788.11,48.7,-0.99139,2e-05,0.5425]
[1776728820573,56.69,75788.11,48.7,-0.99139,2e-05,0.5425]
[1776728820647,56.69,75793.41,48.7,-0.9913,2e-05,0.54776]
[1776728821445,56.69,75794.36,48.7,-0.99128,2e-05,0.54871]
[1776728822452,56.69,75793.03,48.7,-0.99131,2e-05,0.54738]
[1776728826479,56.69,75794.15,48.7,-0.99129,2e-05,0.5485]
[1776728828494,56.69,75794.85,48.7,-0.99127,2e-05,0.5492]
[1776728830196,56.69,75797.63,48.7,-0.99122,2e-05,0.55198]
[1776728830507,56.69,75799.72,48.7,-0.99119,2e-05,0.55408]
[1776728832522,56.69,75799.12,48.7,-0.9912,2e-05,0.55348]
[1776728836550,56.69,75796.45,48.7,-0.99124,2e-05,0.5508]
[1776728837556,56.69,75797.03,48.7,-0.99123,2e-05,0.55138]
[1776728839115,56.69,75798.3,48.7,-0.99121,2e-05,0.55265]
[1776728839571,56.69,75810.21,48.7,-0.99099,2e-05,0.56472]
[1776728840578,56.69,75813.78,48.7,-0.99093,2e-05,0.56838]
[1776728842592,56.69,75814.46,48.7,-0.99091,2e-05,0.56908]
[1776728844606,56.69,75813.08,48.7,-0.99094,2e-05,0.56766]
[1776728845613,56.69,75812.17,48.7,-0.99096,2e-05,0.56673]
[1776728848634,56.69,75811.6,48.7,-0.99097,2e-05,0.56615]
[1776728850648,56.69,75809.99,48.7,-0.991,2e-05,0.5645]
[1776728852662,56.69,75806.75,48.7,-0.99112,2e-05,0.55742]
[1776728856690,56.69,75806.15,48.7,-0.99113,2e-05,0.55681]
[1776728858704,56.69,75808.33,48.7,-0.99109,2e-05,0.55902]
[1776728866760,56.69,75808.1,48.7,-0.99109,2e-05,0.55878]
[1776728869781,56.69,75807.44,48.7,-0.9911,2e-05,0.55812]
[1776728874816,56.69,75807.87,48.7,-0.99109,2e-05,0.55855]
[1776728876830,56.69,75808.78,48.7,-0.99108,2e-05,0.55947]
[1776728879851,56.69,75810.35,48.7,-0.99105,2e-05,0.56107]
[1776728881865,56.69,75808.93,48.7,-0.99108,2e-05,0.55963]
[1776728882872,56.69,75806.36,48.7,-0.99112,2e-05,0.55702]
[1776728883879,56.69,75804.87,48.7,-0.99115,2e-05,0.55552]
[1776728885893,56.69,75806.6,48.7,-0.99112,2e-05,0.55726]
[1776728886900,56.69,75808.18,48.7,-0.99109,2e-05,0.55887]
[1776728890928,56.69,75807.49,48.7,-0.9911,2e-05,0.55817]
[1776728894956,56.69,75808.53,48.7,-0.99108,2e-05,0.55922]
[1776728896971,56.69,75808.03,48.7,-0.99109,2e-05,0.55871]
[1776728902005,56.69,75809.29,48.7,-0.99107,2e-05,0.55999]
[1776728903012,56.69,75821.2,48.7,-0.99085,2e-05,0.5722]
[1776728904019,56.69,75830.37,48.7,-0.99067,2e-05,0.58175]
[1776728905026,56.69,75832.94,48.7,-0.99063,2e-05,0.58445]
[1776728905937,56.69,75832.94,48.7,-0.99063,2e-05,0.58445]
[1776728906033,56.69,75834.73,48.7,-0.99059,2e-05,0.58634]
[1776728907039,56.69,75836.01,48.7,-0.99057,2e-05,0.58769]
[1776728907759,56.69,75836.01,48.7,-0.99057,2e-05,0.58769]
[1776728908046,56.69,75838.13,48.7,-0.99053,2e-05,0.58993]
[1776728911069,56.69,75838.21,48.7,-0.99058,2e-05,0.5861]
[1776728913082,56.69,75840.15,48.7,-0.99055,2e-05,0.58815]
[1776728913442,56.69,75840.15,48.7,-0.99055,2e-05,0.58815]
[1776728916103,56.69,75839.19,48.7,-0.99057,2e-05,0.58713]
[1776728918033,56.69,75839.41,48.7,-0.99056,2e-05,0.58736]
[1776728918091,56.69,75839.41,48.7,-0.99056,2e-05,0.58736]
[1776728918202,56.69,75839.41,48.7,-0.99056,2e-05,0.58736]
[1776728918276,56.69,75840.74,48.7,-0.99054,2e-05,0.58877]
[1776728919125,56.69,75843.58,48.7,-0.99048,2e-05,0.59179]
[1776728920132,56.69,75844.07,48.7,-0.99047,2e-05,0.59231]
[1776728925167,56.69,75844.28,48.7,-0.99047,2e-05,0.59253]
[1776728927180,56.69,75845.77,48.7,-0.99044,2e-05,0.59412]
[1776728928188,56.69,75847.3,48.7,-0.99041,2e-05,0.59575]
[1776728929194,56.69,75848.31,48.7,-0.99039,2e-05,0.59684]
[1776728930202,56.69,75849.99,48.7,-0.99036,2e-05,0.59864]
[1776728931209,56.69,75852.04,48.7,-0.99032,2e-05,0.60084]
[1776728936244,56.69,75853.61,48.7,-0.99028,2e-05,0.60254]
[1776728940276,56.69,75852.85,48.7,-0.9903,2e-05,0.60172]
[1776728942781,56.69,75852.85,48.7,-0.9903,2e-05,0.60172]
[1776728942835,56.69,75852.85,48.7,-0.9903,2e-05,0.60172]
[1776728946762,56.69,75853.21,48.7,-0.99029,2e-05,0.6021]
[1776728952361,56.69,75853.65,48.7,-0.99028,2e-05,0.60258]
[1776728955383,56.69,75854.57,48.7,-0.99027,2e-05,0.60357]
[1776728956390,56.69,75855.39,48.7,-0.99025,2e-05,0.60446]
[1776728960867,56.69,75855.55,48.7,-0.99025,2e-05,0.60463]
[1776728960962,56.69,75856.78,48.7,-0.99022,2e-05,0.60597]
[1776728961527,56.69,75863.89,48.7,-0.99008,2e-05,0.61372]
[1776728962438,56.69,75868.18,48.7,-0.98999,2e-05,0.61843]
[1776728965522,56.69,75868.19,48.7,-0.98999,2e-05,0.61844]
[1776728965592,56.69,75868.19,48.7,-0.98999,2e-05,0.61844]
[1776728965752,56.69,75868.19,48.7,-0.98999,2e-05,0.61844]
[1776728966594,56.69,75868.37,48.7,-0.98999,2e-05,0.61864]
[1776728967285,56.69,75868.37,48.7,-0.98999,2e-05,0.61864]
[1776728967319,56.69,75896.64,48.7,-0.9894,2e-05,0.65046]
[1776728968126,56.69,75906.71,48.7,-0.98918,2e-05,0.66211]
[1776728968483,56.69,75904.34,48.7,-0.98924,2e-05,0.65935]
[1776728969846,56.69,75903.45,48.7,-0.98925,2e-05,0.65832]
[1776728971240,56.69,75904.69,48.7,-0.98929,2e-05,0.65552]
[1776728972936,56.69,75904.62,48.7,-0.9893,2e-05,0.65544]
[1776728973519,56.69,75906.6,48.7,-0.98925,2e-05,0.65773]
[1776728974526,56.69,75907.92,48.7,-0.98922,2e-05,0.65926]
[1776728975537,56.69,75904.39,48.7,-0.9893,2e-05,0.65517]
[1776728976777,56.69,75901.42,48.7,-0.98936,2e-05,0.65174]
[1776728977552,56.69,75900.7,48.7,-0.98938,2e-05,0.65091]
[1776728978558,56.69,75900.06,48.7,-0.98939,2e-05,0.65018]
[1776728983594,56.69,75899.84,48.7,-0.9894,2e-05,0.64993]
[1776728985609,56.69,75899.13,48.7,-0.98941,2e-05,0.64911]
[1776728986616,56.69,75898.3,48.7,-0.98943,2e-05,0.64816]
[1776728990645,56.69,75895.93,48.7,-0.98948,2e-05,0.64545]
[1776728991652,56.69,75895.17,48.7,-0.9895,2e-05,0.64458]
[1776728992659,56.69,75894.71,48.7,-0.98951,2e-05,0.64406]
[1776728993666,56.69,75893.35,48.7,-0.98954,2e-05,0.64251]
[1776728994673,56.69,75892.85,48.7,-0.98955,2e-05,0.64194]
[1776728995680,56.69,75892.36,48.7,-0.98956,2e-05,0.64138]
[1776728999708,56.69,75892.99,48.7,-0.98954,2e-05,0.6421]
[1776729000714,56.69,75891.92,48.7,-0.98957,2e-05,0.64088]
[1776729001723,56.69,75891.45,48.7,-0.98958,2e-05,0.64035]
[1776729005751,56.69,75887.86,48.7,-0.98965,2e-05,0.63628]
[1776729006758,56.69,75885.79,48.7,-0.98969,2e-05,0.63395]
[1776729007799,56.69,75885.79,48.7,-0.98969,2e-05,0.63395]
[1776729007874,56.69,75884.23,48.7,-0.98973,2e-05,0.63219]
[1776729008772,56.69,75883.72,48.7,-0.98974,2e-05,0.63162]
[1776729009809,56.69,75883.72,48.7,-0.98974,2e-05,0.63162]
[1776729010179,56.69,75883.72,48.7,-0.98974,2e-05,0.63162]
[1776729010786,56.69,75886.34,48.7,-0.98968,2e-05,0.63457]
[1776729011793,56.69,75888.61,48.7,-0.98964,2e-05,0.63713]
[1776729012800,56.69,75886.51,48.7,-0.98968,2e-05,0.63476]
[1776729014270,56.69,75886.51,48.7,-0.98968,2e-05,0.63476]
[1776729014814,56.69,75875.93,48.7,-0.9899,2e-05,0.62293]
[1776729015821,56.69,75871.55,48.7,-0.98999,2e-05,0.61808]
[1776729016828,56.69,75870.02,48.7,-0.99002,2e-05,0.6164]
[1776729018842,56.69,75869.6,48.7,-0.99003,2e-05,0.61593]
[1776729020038,56.69,75869.6,48.7,-0.99003,2e-05,0.61593]
[1776729020086,56.69,75868.88,48.7,-0.99004,2e-05,0.61514]
[1776729020856,56.69,75868.36,48.7,-0.99005,2e-05,0.61457]
[1776729021863,56.69,75867.95,48.7,-0.99006,2e-05,0.61412]
[1776729025891,56.69,75868.36,48.7,-0.99005,2e-05,0.61457]
[1776729028912,56.69,75867.93,48.7,-0.99006,2e-05,0.6141]
[1776729031933,56.69,75868.65,48.7,-0.99011,2e-05,0.61084]
[1776729035963,56.69,75868.73,48.7,-0.99011,2e-05,0.61093]
[1776729036968,56.69,75868.58,48.7,-0.99011,2e-05,0.61077]
[1776729042004,56.69,75868.55,48.7,-0.99011,2e-05,0.61073]
[1776729045025,56.69,75869.09,48.7,-0.9901,2e-05,0.61132]
[1776729050061,56.69,75869.0,48.7,-0.9901,2e-05,0.61122]
[1776729056102,56.69,75868.53,48.7,-0.99011,2e-05,0.61071]
[1776729057092,56.69,75868.53,48.7,-0.99011,2e-05,0.61071]
[1776729057110,56.69,75868.47,48.7,-0.99011,2e-05,0.61065]
[1776729059950,56.69,75868.41,48.7,-0.99011,2e-05,0.61058]
[1776729062145,56.69,75874.18,48.7,-0.99,2e-05,0.61691]
[1776729063152,56.69,75875.78,48.7,-0.98997,2e-05,0.61868]
[1776729069194,56.69,75876.31,48.7,-0.98995,2e-05,0.61926]
[1776729070201,56.69,75875.17,48.7,-0.98998,2e-05,0.618]
[1776729073223,56.69,75876.17,48.7,-0.98996,2e-05,0.61911]
[1776729077259,56.69,75884.16,48.7,-0.98979,2e-05,0.62799]
[1776729078264,56.69,75891.47,48.7,-0.98964,2e-05,0.63621]
[1776729079271,56.69,75891.96,48.7,-0.98963,2e-05,0.63676]
[1776729082093,56.69,75891.85,48.7,-0.98963,2e-05,0.63664]
[1776729085476,56.69,75891.78,48.7,-0.98963,2e-05,0.63656]
[1776729085313,56.69,75892.35,48.7,-0.98962,2e-05,0.6372]
[1776729092362,56.69,75892.09,48.7,-0.98969,2e-05,0.63275]
[1776729093371,56.69,75890.02,48.7,-0.98974,2e-05,0.63043]
[1776729094378,56.69,75887.2,48.7,-0.9898,2e-05,0.62727]
[1776729095385,56.69,75885.05,48.7,-0.98984,2e-05,0.62487]
[1776729101427,56.69,75885.53,48.7,-0.98983,2e-05,0.6254]
[1776729106463,56.69,75885.37,48.7,-0.98983,2e-05,0.62522]
[1776729107469,56.69,75886.45,48.7,-0.98981,2e-05,0.62643]
[1776729113176,56.69,75886.48,48.7,-0.98981,2e-05,0.62646]
[1776729122868,56.69,75886.62,48.7,-0.98981,2e-05,0.62662]
[1776729126863,56.69,75886.73,48.7,-0.98981,2e-05,0.62674]
[1776729132645,56.69,75886.41,48.7,-0.98981,2e-05,0.62638]
[1776729135666,56.69,75885.86,48.7,-0.98982,2e-05,0.62577]
[1776729140701,56.69,75885.86,48.7,-0.98982,2e-05,0.62577]
[1776729149785,56.69,75885.63,48.7,-0.98983,2e-05,0.62551]
[1776729150758,56.69,75885.59,48.7,-0.98983,2e-05,0.62547]
[1776729150768,56.69,75885.59,48.7,-0.98983,2e-05,0.62547]
[1776729159859,56.69,75885.59,48.7,-0.98989,2e-05,0.62136]
[1776729163887,56.69,75886.19,48.7,-0.98988,2e-05,0.62203]
[1776729168925,56.69,75886.28,48.7,-0.98988,2e-05,0.62213]
[1776729169932,56.69,75888.58,48.7,-0.98983,2e-05,0.62469]
[1776729172954,56.69,75889.13,48.7,-0.98982,2e-05,0.6253]
[1776729173976,56.69,75893.95,48.7,-0.98972,2e-05,0.6307]
[1776729174968,56.69,75898.65,48.7,-0.98962,2e-05,0.636]
[1776729175976,56.69,75896.54,48.7,-0.98967,2e-05,0.63361]
[1776729177343,56.69,75894.66,48.7,-0.98971,2e-05,0.6315]
[1776729181015,56.69,75892.64,48.7,-0.98975,2e-05,0.62923]
[1776729182135,56.69,75892.64,48.7,-0.98975,2e-05,0.62923]
[1776729182230,56.69,75894.17,48.7,-0.98972,2e-05,0.63094]
[1776729183029,56.69,75895.15,48.7,-0.9897,2e-05,0.63205]
[1776729184872,56.69,75895.15,48.7,-0.9897,2e-05,0.63205]
[1776729185043,56.69,75896.19,48.7,-0.98967,2e-05,0.63322]
[1776729186050,56.69,75897.32,48.7,-0.98965,2e-05,0.63449]
[1776729188066,56.69,75898.4,48.7,-0.98963,2e-05,0.63571]
[1776729192092,56.69,75899.77,48.7,-0.9896,2e-05,0.63727]
[1776729196119,56.69,75899.15,48.7,-0.98961,2e-05,0.63656]
[1776729198133,56.69,75896.91,48.7,-0.98966,2e-05,0.63403]
[1776729199141,56.69,75894.69,48.7,-0.98971,2e-05,0.63153]
[1776729200148,56.69,75893.77,48.7,-0.98972,2e-05,0.6305]
[1776729204175,56.69,75893.16,48.7,-0.98974,2e-05,0.62981]
[1776729206190,56.69,75892.08,48.7,-0.98976,2e-05,0.6286]
[1776729207196,56.69,75893.09,48.7,-0.98974,2e-05,0.62973]
[1776729208204,56.69,75893.75,48.7,-0.98972,2e-05,0.63047]
[1776729210218,56.69,75895.94,48.7,-0.98968,2e-05,0.63294]
[1776729212231,56.69,75895.95,48.7,-0.98974,2e-05,0.6288]
[1776729213239,56.69,75895.42,48.7,-0.98976,2e-05,0.6282]
[1776729217267,56.69,75894.84,48.7,-0.98977,2e-05,0.62755]
[1776729220288,56.69,75895.87,48.7,-0.98975,2e-05,0.62871]
[1776729225323,56.69,75895.8,48.7,-0.98975,2e-05,0.62863]
[1776729230358,56.69,75895.37,48.7,-0.98976,2e-05,0.62815]
[1776729236399,56.69,75895.19,48.7,-0.98976,2e-05,0.62794]
[1776729238414,56.69,75894.21,48.7,-0.98978,2e-05,0.62685]
[1776729239422,56.69,75894.96,48.7,-0.98976,2e-05,0.62769]
[1776729242884,56.69,75894.69,48.7,-0.98977,2e-05,0.62738]
[1776729245463,56.69,75893.74,48.7,-0.98979,2e-05,0.62632]
[1776729246470,56.69,75892.78,48.7,-0.98981,2e-05,0.62525]
[1776729248483,56.69,75891.44,48.7,-0.98984,2e-05,0.62375]
[1776729249491,56.69,75890.32,48.7,-0.98986,2e-05,0.62251]
[1776729249808,56.69,75890.32,48.7,-0.98986,2e-05,0.62251]
[1776729250498,56.69,75889.77,48.7,-0.98987,2e-05,0.62189]
[1776729255532,56.69,75889.76,48.7,-0.98987,2e-05,0.62188]
[1776729257547,56.69,75889.11,48.7,-0.98989,2e-05,0.62116]
[1776729258554,56.69,75888.52,48.7,-0.9899,2e-05,0.62051]
[1776729259561,56.69,75889.25,48.7,-0.98988,2e-05,0.62132]
[1776729264596,56.69,75889.04,48.7,-0.98989,2e-05,0.62108]
[1776729269633,56.69,75889.1,48.7,-0.98989,2e-05,0.62115]
[1776729272654,56.69,75889.18,48.7,-0.98995,2e-05,0.61713]
[1776729277689,56.69,75889.13,48.7,-0.98995,2e-05,0.61708]
[1776729279703,56.69,75889.97,48.7,-0.98993,2e-05,0.61801]
[1776729282936,56.69,75889.97,48.7,-0.98993,2e-05,0.61801]
[1776729287184,56.69,75890.0,48.7,-0.98993,2e-05,0.61804]
[1776729294808,56.69,75890.21,48.7,-0.98993,2e-05,0.61827]
[1776729295814,56.69,75889.29,48.7,-0.98995,2e-05,0.61726]
[1776729296824,56.69,75890.18,48.7,-0.98993,2e-05,0.61824]
[1776729297829,56.69,75891.92,48.7,-0.98989,2e-05,0.62017]
[1776729298836,56.69,75892.88,48.7,-0.98987,2e-05,0.62124]
[1776729299843,56.69,75894.67,48.7,-0.98984,2e-05,0.62323]
[1776729301860,56.69,75893.96,48.7,-0.98985,2e-05,0.62244]
[1776729304885,56.69,75893.12,48.7,-0.98987,2e-05,0.6215]
[1776729305892,56.69,75892.37,48.7,-0.98988,2e-05,0.62067]
[1776729312961,56.69,75892.88,48.7,-0.98987,2e-05,0.62124]
[1776729318983,56.69,75892.84,48.7,-0.98987,2e-05,0.62119]
[1776729319990,56.69,75891.74,48.7,-0.9899,2e-05,0.61997]
[1776729322004,56.69,75890.75,48.7,-0.98992,2e-05,0.61887]
[1776729323011,56.69,75890.22,48.7,-0.98993,2e-05,0.61828]
[1776729324017,56.69,75891.11,48.7,-0.98991,2e-05,0.61927]
[1776729331125,56.69,75891.34,48.7,-0.9899,2e-05,0.61953]
[1776729332078,56.69,75887.92,48.7,-0.99004,2e-05,0.61165]
[1776729332963,56.69,75887.92,48.7,-0.99004,2e-05,0.61165]
[1776729333085,56.69,75885.34,48.7,-0.99009,2e-05,0.60883]
[1776729334092,56.69,75884.81,48.7,-0.9901,2e-05,0.60825]
[1776729336106,56.69,75885.45,48.7,-0.99009,2e-05,0.60895]
[1776729337113,56.69,75884.75,48.7,-0.9901,2e-05,0.60818]
[1776729338120,56.69,75885.8,48.7,-0.99008,2e-05,0.60933]
[1776729339797,56.69,75885.91,48.7,-0.99008,2e-05,0.60945]
[1776729346176,56.69,75885.64,48.7,-0.99009,2e-05,0.60915]
[1776729350203,56.69,75884.97,48.7,-0.9901,2e-05,0.60842]
[1776729355239,56.69,75884.96,48.7,-0.9901,2e-05,0.60841]
[1776729357252,56.69,75884.23,48.7,-0.99011,2e-05,0.60761]
[1776729358622,56.69,75884.23,48.7,-0.99011,2e-05,0.60761]
[1776729358679,56.69,75882.71,48.7,-0.99014,2e-05,0.60595]
[1776729359266,56.69,75882.71,48.7,-0.99014,2e-05,0.60595]
[1776729359436,56.69,75882.71,48.7,-0.99014,2e-05,0.60595]
[1776729359624,56.69,75882.71,48.7,-0.99014,2e-05,0.60595]
[1776729359792,56.69,75872.11,48.7,-0.99036,2e-05,0.59448]
[1776729360274,56.69,75863.02,48.7,-0.99053,2e-05,0.58479]
[1776729361281,56.69,75865.15,48.7,-0.99049,2e-05,0.58705]
[1776729362289,56.69,75868.41,48.7,-0.99043,2e-05,0.59052]
[1776729363296,56.69,75869.78,48.7,-0.9904,2e-05,0.59198]
[1776729364303,56.69,75871.95,48.7,-0.99036,2e-05,0.59431]
[1776729368331,56.69,75871.19,48.7,-0.99037,2e-05,0.5935]
[1776729370345,56.69,75872.57,48.7,-0.99035,2e-05,0.59498]
[1776729371352,56.69,75873.4,48.7,-0.99033,2e-05,0.59587]
[1776729372988,56.69,75872.98,48.7,-0.99034,2e-05,0.59542]
[1776729373366,56.69,75865.14,48.7,-0.99049,2e-05,0.58704]
[1776729374373,56.69,75865.69,48.7,-0.99048,2e-05,0.58762]
[1776729375380,56.69,75866.56,48.7,-0.99047,2e-05,0.58855]
[1776729376387,56.69,75865.96,48.7,-0.99048,2e-05,0.58791]
[1776729377393,56.69,75867.38,48.7,-0.99045,2e-05,0.58942]
[1776729378401,56.69,75867.99,48.7,-0.99044,2e-05,0.59007]
[1776729383435,56.69,75868.81,48.7,-0.99042,2e-05,0.59095]
[1776729388471,56.69,75868.65,48.7,-0.99042,2e-05,0.59078]
[1776729389478,56.69,75869.17,48.7,-0.99041,2e-05,0.59133]
[1776729392499,56.69,75869.18,48.7,-0.99048,2e-05,0.58736]
[1776729397534,56.69,75869.2,48.7,-0.99048,2e-05,0.58738]
[1776729400496,56.69,75869.24,48.7,-0.99048,2e-05,0.58743]
[1776729401498,56.69,75869.24,48.7,-0.99048,2e-05,0.58743]
[1776729402573,56.69,75873.03,48.7,-0.9904,2e-05,0.59147]
[1776729403581,56.69,75875.51,48.7,-0.99035,2e-05,0.59413]
[1776729404588,56.69,75874.77,48.7,-0.99037,2e-05,0.59333]
[1776729406602,56.69,75873.7,48.7,-0.99039,2e-05,0.59219]
[1776729408002,56.69,75873.36,48.7,-0.99039,2e-05,0.59182]
[1776729409624,56.69,75874.31,48.7,-0.99038,2e-05,0.59284]
[1776729410399,56.69,75874.31,48.7,-0.99038,2e-05,0.59284]
[1776729416764,56.69,75874.26,48.7,-0.99038,2e-05,0.59279]
[1776729417989,56.69,75874.23,48.7,-0.99038,2e-05,0.59276]
[1776729421705,56.69,75873.83,48.7,-0.99039,2e-05,0.59233]
[1776729421708,56.69,75874.38,48.7,-0.99037,2e-05,0.59292]
[1776729422715,56.69,75875.48,48.7,-0.99035,2e-05,0.5941]
[1776729425736,56.69,75876.02,48.7,-0.99034,2e-05,0.59468]
[1776729426750,56.69,75881.67,48.7,-0.99023,2e-05,0.60077]
[1776729427753,56.69,75883.16,48.7,-0.9902,2e-05,0.60239]
[1776729428760,56.69,75882.1,48.7,-0.99022,2e-05,0.60124]
[1776729429766,56.69,75881.31,48.7,-0.99024,2e-05,0.60038]
[1776729430774,56.69,75880.79,48.7,-0.99025,2e-05,0.59982]
[1776729432113,56.69,75880.44,48.7,-0.99025,2e-05,0.59944]
[1776729435809,56.69,75881.12,48.7,-0.99024,2e-05,0.60018]
[1776729438427,56.69,75880.93,48.7,-0.99024,2e-05,0.59997]
[1776729439838,56.69,75881.54,48.7,-0.99023,2e-05,0.60063]
[1776729440845,56.69,75882.87,48.7,-0.99021,2e-05,0.60208]
[1776729441852,56.69,75881.46,48.7,-0.99023,2e-05,0.60055]
[1776729442860,56.69,75882.56,48.7,-0.99021,2e-05,0.60174]
[1776729446887,56.69,75883.09,48.7,-0.9902,2e-05,0.60232]
[1776729450915,56.69,75881.97,48.7,-0.99022,2e-05,0.6011]
[1776729451921,56.69,75881.93,48.7,-0.99029,2e-05,0.59702]
[1776729453936,56.69,75882.71,48.7,-0.99027,2e-05,0.59787]
[1776729454943,56.69,75883.77,48.7,-0.99025,2e-05,0.59901]
[1776729455950,56.69,75884.72,48.7,-0.99023,2e-05,0.60004]
[1776729459978,56.69,75885.97,48.7,-0.99021,2e-05,0.6014]
[1776729465013,56.69,75886.09,48.7,-0.9902,2e-05,0.60153]
[1776729470047,56.69,75886.13,48.7,-0.9902,2e-05,0.60157]
[1776729472428,56.69,75886.07,48.7,-0.9902,2e-05,0.6015]
[1776729472776,56.69,75886.07,48.7,-0.9902,2e-05,0.6015]
[1776729473457,56.69,75886.07,48.7,-0.9902,2e-05,0.6015]
[1776729473464,56.69,75886.07,48.7,-0.9902,2e-05,0.6015]
[1776729473559,56.69,75886.08,48.7,-0.9902,2e-05,0.60152]
[1776729479110,56.69,75889.18,48.7,-0.99014,2e-05,0.60489]
[1776729480118,56.69,75892.15,48.7,-0.99008,2e-05,0.60814]
[1776729481922,56.69,75892.15,48.7,-0.99008,2e-05,0.60814]
[1776729482132,56.69,75889.81,48.7,-0.99013,2e-05,0.60558]
[1776729484146,56.69,75889.25,48.7,-0.99014,2e-05,0.60497]
[1776729488174,56.69,75888.65,48.7,-0.99015,2e-05,0.60431]
[1776729490188,56.69,75887.82,48.7,-0.99017,2e-05,0.60341]
[1776729492202,56.69,75886.61,48.7,-0.99019,2e-05,0.60209]
[1776729495222,56.69,75885.78,48.7,-0.99021,2e-05,0.60119]
[1776729497237,56.69,75884.39,48.7,-0.99024,2e-05,0.59968]
[1776729502272,56.69,75885.43,48.7,-0.99022,2e-05,0.60081]
[1776729503279,56.69,75887.91,48.7,-0.99017,2e-05,0.60351]
[1776729504286,56.69,75887.36,48.7,-0.99018,2e-05,0.60291]
[1776729507307,56.69,75886.76,48.7,-0.99019,2e-05,0.60225]
[1776729509321,56.69,75887.75,48.7,-0.99017,2e-05,0.60333]
[1776729510328,56.69,75888.89,48.7,-0.99015,2e-05,0.60457]
[1776729511335,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729514355,56.69,75888.52,48.7,-0.99022,2e-05,0.60011]
[1776729515363,56.69,75886.74,48.7,-0.99026,2e-05,0.59819]
[1776729516370,56.69,75885.86,48.7,-0.99027,2e-05,0.59724]
[1776729517377,56.69,75885.39,48.7,-0.99028,2e-05,0.59673]
[1776729518384,56.69,75884.57,48.7,-0.9903,2e-05,0.59584]
[1776729519391,56.69,75885.25,48.7,-0.99029,2e-05,0.59658]
[1776729525435,56.69,75885.39,48.7,-0.99028,2e-05,0.59673]
[1776729531477,56.69,75885.22,48.7,-0.99029,2e-05,0.59654]
[1776729537519,56.69,75885.27,48.7,-0.99028,2e-05,0.5966]
[1776729541547,56.69,75886.61,48.7,-0.99026,2e-05,0.59805]
[1776729542554,56.69,75887.29,48.7,-0.99024,2e-05,0.59878]
[1776729544568,56.69,75887.76,48.7,-0.99023,2e-05,0.59929]
[1776729547589,56.69,75888.56,48.7,-0.99022,2e-05,0.60016]
[1776729553632,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729555014,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729555374,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729555941,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729556015,56.69,75888.96,48.7,-0.99021,2e-05,0.60059]
[1776729555646,56.69,75888.92,48.7,-0.99021,2e-05,0.60055]
[1776729556071,56.69,75888.92,48.7,-0.99021,2e-05,0.60055]
[1776729556653,56.69,75889.71,48.7,-0.9902,2e-05,0.60141]
[1776729560038,56.69,75890.2,48.7,-0.99019,2e-05,0.60194]
[1776729565098,56.69,75890.25,48.7,-0.99018,2e-05,0.60199]
[1776729565393,56.69,75890.25,48.7,-0.99018,2e-05,0.60199]
[1776729565491,56.69,75890.25,48.7,-0.99018,2e-05,0.60199]
[1776729566100,56.69,75890.25,48.7,-0.99018,2e-05,0.60199]
[1776729566123,56.69,75890.25,48.7,-0.99018,2e-05,0.60199]
[1776729567732,56.69,75890.04,48.7,-0.99019,2e-05,0.60176]
[1776729568738,56.69,75888.42,48.7,-0.99022,2e-05,0.60001]
[1776729570752,56.69,75887.55,48.7,-0.99024,2e-05,0.59906]
[1776729571759,56.69,75883.25,48.7,-0.99039,2e-05,0.5904]
[1776729574780,56.69,75882.81,48.7,-0.9904,2e-05,0.58993]
[1776729575167,56.69,75882.81,48.7,-0.9904,2e-05,0.58993]
[1776729575791,56.69,75875.03,48.7,-0.99055,2e-05,0.58165]
[1776729576802,56.69,75868.97,48.7,-0.99067,2e-05,0.57527]
[1776729578813,56.69,75868.34,48.7,-0.99068,2e-05,0.57461]
[1776729581835,56.69,75867.64,48.7,-0.99069,2e-05,0.57388]
[1776729584856,56.69,75868.58,48.7,-0.99068,2e-05,0.57486]
[1776729589891,56.69,75869.45,48.7,-0.99066,2e-05,0.57577]
[1776729594925,56.69,75869.07,48.7,-0.99067,2e-05,0.57537]
[1776729601996,56.69,75870.61,48.7,-0.99064,2e-05,0.57699]
[1776729603003,56.69,75867.96,48.7,-0.99069,2e-05,0.57421]
[1776729604018,56.69,75865.98,48.7,-0.99073,2e-05,0.57214]
[1776729606032,56.69,75868.23,48.7,-0.99068,2e-05,0.57449]
[1776729607039,56.69,75866.87,48.7,-0.99071,2e-05,0.57307]
[1776729609053,56.69,75867.48,48.7,-0.9907,2e-05,0.57371]
[1776729613081,56.69,75866.68,48.7,-0.99071,2e-05,0.57287]
[1776729614088,56.69,75865.97,48.7,-0.99073,2e-05,0.57213]
[1776729615095,56.69,75865.14,48.7,-0.99074,2e-05,0.57126]
[1776729616101,56.69,75861.47,48.7,-0.99081,2e-05,0.56745]
[1776729617109,56.69,75856.04,48.7,-0.99091,2e-05,0.56184]
[1776729618116,56.69,75855.07,48.7,-0.99093,2e-05,0.56084]
[1776729621136,56.69,75854.48,48.7,-0.99094,2e-05,0.56024]
[1776729624158,56.69,75857.63,48.7,-0.99088,2e-05,0.56348]
[1776729625165,56.69,75858.55,48.7,-0.99087,2e-05,0.56443]
[1776729626172,56.69,75858.09,48.7,-0.99088,2e-05,0.56395]
[1776729627178,56.69,75857.13,48.7,-0.99089,2e-05,0.56296]
[1776729632214,56.69,75856.33,48.7,-0.99097,2e-05,0.55827]
[1776729636242,56.69,75859.41,48.7,-0.99091,2e-05,0.56143]
[1776729637249,56.69,75862.1,48.7,-0.99086,2e-05,0.5642]
[1776729638256,56.69,75860.93,48.7,-0.99088,2e-05,0.563]
[1776729639262,56.69,75859.22,48.7,-0.99092,2e-05,0.56123]
[1776729644298,56.69,75859.55,48.7,-0.99091,2e-05,0.56157]
[1776729649333,56.69,75859.68,48.7,-0.99091,2e-05,0.56171]
[1776729651347,56.69,75859.06,48.7,-0.99092,2e-05,0.56107]
[1776729652353,56.69,75859.66,48.7,-0.99091,2e-05,0.56169]
[1776729654368,56.69,75855.79,48.7,-0.99098,2e-05,0.55771]
[1776729655375,56.69,75852.87,48.7,-0.99103,2e-05,0.55473]
[1776729657389,56.69,75853.36,48.7,-0.99103,2e-05,0.55523]
[1776729658396,56.69,75858.66,48.7,-0.99093,2e-05,0.56066]
[1776729659403,56.69,75863.28,48.7,-0.99084,2e-05,0.56542]
[1776729660409,56.69,75862.3,48.7,-0.99086,2e-05,0.56441]
[1776729661451,56.69,75861.52,48.7,-0.99087,2e-05,0.5636]
[1776729662453,56.69,75862.8,48.7,-0.99085,2e-05,0.56493]
[1776729667488,56.69,75863.37,48.7,-0.99084,2e-05,0.56552]
[1776729668495,56.69,75863.99,48.7,-0.99082,2e-05,0.56616]
[1776729670509,56.69,75875.26,48.7,-0.99061,2e-05,0.57793]
[1776729671516,56.69,75881.23,48.7,-0.99049,2e-05,0.58425]
[1776729674537,56.69,75881.73,48.7,-0.99048,2e-05,0.58478]
[1776729675950,56.69,75881.73,48.7,-0.99048,2e-05,0.58478]
[1776729676051,56.69,75882.38,48.7,-0.99047,2e-05,0.58547]
[1776729678565,56.69,75880.8,48.7,-0.9905,2e-05,0.58379]
[1776729679571,56.69,75878.85,48.7,-0.99054,2e-05,0.58172]
[1776729680579,56.69,75877.89,48.7,-0.99056,2e-05,0.58071]
[1776729682593,56.69,75877.29,48.7,-0.99057,2e-05,0.58007]
[1776729684607,56.69,75876.27,48.7,-0.99059,2e-05,0.579]
[1776729690648,56.69,75876.41,48.7,-0.99059,2e-05,0.57914]
[1776729691656,56.69,75877.34,48.7,-0.99063,2e-05,0.57616]
[1776729692663,56.69,75879.36,48.7,-0.99059,2e-05,0.57829]
[1776729695684,56.69,75880.12,48.7,-0.99058,2e-05,0.57909]
[1776729698705,56.69,75881.25,48.7,-0.99055,2e-05,0.58029]
[1776729699712,56.69,75883.73,48.7,-0.9905,2e-05,0.58292]
[1776729704748,56.69,75883.33,48.7,-0.99051,2e-05,0.58249]
[1776729713810,56.69,75883.56,48.7,-0.99051,2e-05,0.58274]
[1776729718845,56.69,75883.79,48.7,-0.9905,2e-05,0.58298]
[1776729721880,56.69,75887.13,48.7,-0.99044,2e-05,0.58654]
[1776729722887,56.69,75889.02,48.7,-0.9904,2e-05,0.58856]
[1776729726917,56.69,75889.77,48.7,-0.99039,2e-05,0.58936]
[1776729728931,56.69,75887.71,48.7,-0.99043,2e-05,0.58715]
[1776729729657,56.69,75887.71,48.7,-0.99043,2e-05,0.58715]
[1776729729744,56.69,75887.71,48.7,-0.99043,2e-05,0.58715]
[1776729729938,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730394,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730736,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730758,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730804,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730914,56.69,75895.57,48.7,-0.99027,2e-05,0.5956]
[1776729730950,56.69,75903.6,48.7,-0.99011,2e-05,0.60433]
[1776729732049,56.69,75907.16,48.7,-0.99004,2e-05,0.60823]
[1776729732976,56.69,75907.73,48.7,-0.99002,2e-05,0.60886]
[1776729733976,56.69,75909.4,48.7,-0.98999,2e-05,0.6107]
[1776729734983,56.69,75916.29,48.7,-0.98985,2e-05,0.61833]
[1776729735990,56.69,75926.48,48.7,-0.98963,2e-05,0.62977]
[1776729736387,56.69,75926.48,48.7,-0.98963,2e-05,0.62977]
[1776729737021,56.69,75937.15,48.7,-0.9894,2e-05,0.64192]
[1776729738005,56.69,75940.25,48.7,-0.98934,2e-05,0.64549]
[1776729739011,56.69,75941.5,48.7,-0.98931,2e-05,0.64693]
[1776729741025,56.69,75942.25,48.7,-0.98929,2e-05,0.6478]
[1776729743039,56.69,75941.6,48.7,-0.98931,2e-05,0.64705]
[1776729745054,56.69,75942.9,48.7,-0.98928,2e-05,0.64855]
[1776729748080,56.69,75943.65,48.7,-0.98926,2e-05,0.64942]
[1776729749082,56.69,75944.5,48.7,-0.98924,2e-05,0.6504]
[1776729750088,56.69,75945.82,48.7,-0.98922,2e-05,0.65194]
[1776729754117,56.69,75937.11,48.7,-0.98947,2e-05,0.63762]
[1776729755123,56.69,75931.64,48.7,-0.98959,2e-05,0.63139]
[1776729756131,56.69,75930.51,48.7,-0.98961,2e-05,0.63011]
[1776729756864,56.69,75930.51,48.7,-0.98961,2e-05,0.63011]
[1776729756964,56.69,75930.51,48.7,-0.98961,2e-05,0.63011]
[1776729757138,56.69,75938.87,48.7,-0.98944,2e-05,0.63963]
[1776729758144,56.69,75945.15,48.7,-0.9893,2e-05,0.64686]
[1776729761166,56.69,75947.87,48.7,-0.98924,2e-05,0.65001]
[1776729762173,56.69,75950.56,48.7,-0.98918,2e-05,0.65314]
[1776729763183,56.69,75950.04,48.7,-0.98919,2e-05,0.65253]
[1776729764189,56.69,75950.67,48.7,-0.98918,2e-05,0.65327]
[1776729769225,56.69,75950.84,48.7,-0.98917,2e-05,0.65346]
[1776729772246,56.69,75951.52,48.7,-0.98916,2e-05,0.65426]
[1776729773253,56.69,75952.7,48.7,-0.98913,2e-05,0.65563]
[1776729778288,56.69,75951.21,48.7,-0.98917,2e-05,0.6539]
[1776729779295,56.69,75946.99,48.7,-0.98926,2e-05,0.64899]
[1776729780301,56.69,75946.12,48.7,-0.98928,2e-05,0.64798]
[1776729782897,56.69,75946.12,48.7,-0.98928,2e-05,0.64798]
[1776729783322,56.69,75944.63,48.7,-0.98931,2e-05,0.64626]
[1776729784331,56.69,75940.47,48.7,-0.9894,2e-05,0.64147]
[1776729785341,56.69,75936.8,48.7,-0.98948,2e-05,0.63726]
[1776729786348,56.69,75937.3,48.7,-0.98947,2e-05,0.63783]
[1776729789369,56.69,75935.79,48.7,-0.9895,2e-05,0.63611]
[1776729790376,56.69,75933.15,48.7,-0.98956,2e-05,0.6331]
[1776729791538,56.69,75932.7,48.7,-0.98957,2e-05,0.63259]
[1776729792390,56.69,75929.63,48.7,-0.98963,2e-05,0.62912]
[1776729793397,56.69,75928.41,48.7,-0.98966,2e-05,0.62774]
[1776729794403,56.69,75927.13,48.7,-0.98969,2e-05,0.62629]
[1776729796954,56.69,75927.07,48.7,-0.98969,2e-05,0.62623]
[1776729797020,56.69,75927.07,48.7,-0.98969,2e-05,0.62623]
[1776729797943,56.69,75922.12,48.7,-0.98979,2e-05,0.62067]
[1776729798431,56.69,75921.48,48.7,-0.9898,2e-05,0.61996]
[1776729799438,56.69,75920.57,48.7,-0.98982,2e-05,0.61894]
[1776729801453,56.69,75909.36,48.7,-0.99006,2e-05,0.60654]
[1776729802459,56.69,75906.78,48.7,-0.99011,2e-05,0.60371]
[1776729804133,56.69,75906.78,48.7,-0.99011,2e-05,0.60371]
[1776729804235,56.69,75906.25,48.7,-0.99012,2e-05,0.60313]
[1776729805193,56.69,75903.54,48.7,-0.99017,2e-05,0.60018]
[1776729805436,56.69,75903.54,48.7,-0.99017,2e-05,0.60018]
[1776729805481,56.69,75901.44,48.7,-0.99022,2e-05,0.5979]
[1776729806487,56.69,75900.91,48.7,-0.99023,2e-05,0.59732]
[1776729807500,56.69,75898.35,48.7,-0.99028,2e-05,0.59455]
[1776729808354,56.69,75898.35,48.7,-0.99028,2e-05,0.59455]
[1776729809045,56.69,75888.75,48.7,-0.99047,2e-05,0.58426]
[1776729814549,56.69,75888.56,48.7,-0.99054,2e-05,0.58006]
[1776729819253,56.69,75888.56,48.7,-0.99054,2e-05,0.58006]
[1776729819584,56.69,75887.22,48.7,-0.99056,2e-05,0.57864]
[1776729820591,56.69,75884.77,48.7,-0.99061,2e-05,0.57606]
[1776729821598,56.69,75883.06,48.7,-0.99064,2e-05,0.57426]
[1776729824618,56.69,75882.49,48.7,-0.99065,2e-05,0.57366]
[1776729826011,56.69,75878.64,48.7,-0.99073,2e-05,0.56963]
[1776729827278,56.69,75878.64,48.7,-0.99073,2e-05,0.56963]
[1776729827297,56.69,75874.14,48.7,-0.99082,2e-05,0.56495]
[1776729827640,56.69,75866.03,48.7,-0.99097,2e-05,0.55659]
[1776729829228,56.69,75861.69,48.7,-0.99105,2e-05,0.55216]
[1776729829441,56.69,75861.69,48.7,-0.99105,2e-05,0.55216]
[1776729829654,56.69,75861.03,48.7,-0.99106,2e-05,0.55149]
[1776729830715,56.69,75861.03,48.7,-0.99106,2e-05,0.55149]
[1776729830821,56.69,75859.26,48.7,-0.9911,2e-05,0.54969]
[1776729831667,56.69,75857.47,48.7,-0.99113,2e-05,0.54788]
[1776729834689,56.69,75854.33,48.7,-0.99119,2e-05,0.54471]
[1776729835696,56.69,75853.49,48.7,-0.9912,2e-05,0.54387]
[1776729836703,56.69,75851.25,48.7,-0.99124,2e-05,0.54162]
[1776729837712,56.69,75855.63,48.7,-0.99116,2e-05,0.54602]
[1776729838719,56.69,75866.87,48.7,-0.99095,2e-05,0.55745]
[1776729839726,56.69,75868.46,48.7,-0.99092,2e-05,0.55908]
[1776729840732,56.69,75867.67,48.7,-0.99094,2e-05,0.55827]
[1776729843758,56.69,75866.13,48.7,-0.99097,2e-05,0.55669]
[1776729844764,56.69,75860.49,48.7,-0.99107,2e-05,0.55094]
[1776729845774,56.69,75857.86,48.7,-0.99112,2e-05,0.54828]
[1776729846784,56.69,75855.88,48.7,-0.99116,2e-05,0.54628]
[1776729848972,56.69,75856.08,48.7,-0.99116,2e-05,0.54648]
[1776729849002,56.69,75852.92,48.7,-0.99121,2e-05,0.5433]
[1776729849804,56.69,75849.07,48.7,-0.99128,2e-05,0.53944]
[1776729853832,56.69,75849.51,48.7,-0.99128,2e-05,0.53988]
[1776729855845,56.69,75849.02,48.7,-0.99128,2e-05,0.53939]
[1776729860881,56.69,75849.63,48.7,-0.99127,2e-05,0.54]
[1776729862897,56.69,75849.06,48.7,-0.99128,2e-05,0.53943]
[1776729865916,56.69,75849.65,48.7,-0.99127,2e-05,0.54002]
[1776729866923,56.69,75848.48,48.7,-0.99129,2e-05,0.53885]
[1776729867930,56.69,75846.82,48.7,-0.99133,2e-05,0.5372]
[1776729868937,56.69,75845.12,48.7,-0.99136,2e-05,0.53551]
[1776729869944,56.69,75845.78,48.7,-0.99134,2e-05,0.53617]
[1776729870951,56.69,75846.29,48.7,-0.99133,2e-05,0.53667]
[1776729871957,56.69,75848.65,48.7,-0.99135,2e-05,0.53524]
[1776729876992,56.69,75847.62,48.7,-0.99137,2e-05,0.53422]
[1776729879007,56.69,75848.52,48.7,-0.99135,2e-05,0.53511]
[1776729880019,56.69,75847.76,48.7,-0.99137,2e-05,0.53435]
[1776729881027,56.69,75846.52,48.7,-0.99139,2e-05,0.53313]
[1776729882034,56.69,75847.56,48.7,-0.99137,2e-05,0.53416]
[1776729883041,56.69,75848.46,48.7,-0.99135,2e-05,0.53505]
[1776729889084,56.69,75850.16,48.7,-0.99132,2e-05,0.53674]
[1776729891098,56.69,75850.61,48.7,-0.99132,2e-05,0.53719]
[1776729896133,56.69,75850.17,48.7,-0.99132,2e-05,0.53675]
[1776729898147,56.69,75848.93,48.7,-0.99135,2e-05,0.53552]
[1776729901168,56.69,75849.58,48.7,-0.99133,2e-05,0.53616]
[1776729902175,56.69,75848.73,48.7,-0.99135,2e-05,0.53532]
[1776729903182,56.69,75849.41,48.7,-0.99134,2e-05,0.53599]
[1776729904189,56.69,75848.26,48.7,-0.99136,2e-05,0.53485]
[1776729906203,56.69,75846.43,48.7,-0.99139,2e-05,0.53304]
[1776729907213,56.69,75839.94,48.7,-0.99151,2e-05,0.52665]
[1776729908228,56.69,75840.66,48.7,-0.9915,2e-05,0.52735]
[1776729909237,56.69,75841.5,48.7,-0.99148,2e-05,0.52818]
[1776729910242,56.69,75854.83,48.7,-0.99124,2e-05,0.5414]
[1776729911249,56.69,75867.71,48.7,-0.991,2e-05,0.55444]
[1776729912257,56.69,75866.44,48.7,-0.99102,2e-05,0.55314]
[1776729913263,56.69,75863.35,48.7,-0.99108,2e-05,0.55]
[1776729914275,56.69,75858.49,48.7,-0.99117,2e-05,0.54508]
[1776729915282,56.69,75852.25,48.7,-0.99129,2e-05,0.53882]
[1776729916290,56.69,75851.16,48.7,-0.99131,2e-05,0.53773]
[1776729918304,56.69,75850.17,48.7,-0.99132,2e-05,0.53675]
[1776729919311,56.69,75849.7,48.7,-0.99133,2e-05,0.53628]
[1776729920319,56.69,75848.87,48.7,-0.99135,2e-05,0.53546]
[1776729922346,56.69,75847.83,48.7,-0.99137,2e-05,0.53442]
[1776729924367,56.69,75848.51,48.7,-0.99135,2e-05,0.5351]
[1776729925373,56.69,75850.12,48.7,-0.99132,2e-05,0.5367]
[1776729926384,56.69,75851.59,48.7,-0.9913,2e-05,0.53816]
[1776729927387,56.69,75848.79,48.7,-0.99135,2e-05,0.53538]
[1776729928394,56.69,75845.61,48.7,-0.99141,2e-05,0.53223]
[1776729929401,56.69,75847.02,48.7,-0.99138,2e-05,0.53362]
[1776729930408,56.69,75845.75,48.7,-0.9914,2e-05,0.53237]
[1776729931415,56.69,75846.82,48.7,-0.99144,2e-05,0.52966]
[1776729932422,56.69,75845.29,48.7,-0.99147,2e-05,0.52815]
[1776729933429,56.69,75846.22,48.7,-0.99145,2e-05,0.52907]
[1776729934436,56.69,75845.72,48.7,-0.99146,2e-05,0.52858]
[1776729935445,56.69,75845.27,48.7,-0.99147,2e-05,0.52814]
[1776729936450,56.69,75848.01,48.7,-0.99142,2e-05,0.53083]
[1776729937457,56.69,75857.95,48.7,-0.99124,2e-05,0.54072]
[1776729938464,56.69,75858.59,48.7,-0.99123,2e-05,0.54136]
[1776729942101,56.69,75858.56,48.7,-0.99123,2e-05,0.54133]
[1776729943989,56.69,75858.52,48.7,-0.99123,2e-05,0.54129]
[1776729945801,56.69,75872.04,48.7,-0.99098,2e-05,0.55499]
[1776729946521,56.69,75878.82,48.7,-0.99085,2e-05,0.56196]
[1776729948450,56.69,75875.79,48.7,-0.99091,2e-05,0.55883]
[1776729948535,56.69,75874.94,48.7,-0.99092,2e-05,0.55796]
[1776729949542,56.69,75870.99,48.7,-0.991,2e-05,0.55391]
[1776729950549,56.69,75868.1,48.7,-0.99105,2e-05,0.55096]
[1776729951556,56.69,75869.33,48.7,-0.99103,2e-05,0.55222]
[1776729953570,56.69,75867.57,48.7,-0.99106,2e-05,0.55043]
[1776729954577,56.69,75869.2,48.7,-0.99103,2e-05,0.55209]
[1776729958980,56.69,75864.97,48.7,-0.99111,2e-05,0.54779]
[1776729959612,56.69,75864.46,48.7,-0.99112,2e-05,0.54727]
[1776729960620,56.69,75865.98,48.7,-0.99109,2e-05,0.54881]
[1776729961626,56.69,75870.7,48.7,-0.991,2e-05,0.55362]
[1776729966662,56.69,75868.81,48.7,-0.99104,2e-05,0.55169]
[1776729967669,56.69,75868.22,48.7,-0.99105,2e-05,0.55109]
[1776729968676,56.69,75867.7,48.7,-0.99106,2e-05,0.55056]
[1776729973710,56.69,75867.92,48.7,-0.99106,2e-05,0.55078]
[1776729978746,56.69,75867.87,48.7,-0.99106,2e-05,0.55073]
[1776729979753,56.69,75867.11,48.7,-0.99107,2e-05,0.54996]
[1776729980760,56.69,75863.18,48.7,-0.99114,2e-05,0.54598]
[1776729981767,56.69,75860.2,48.7,-0.9912,2e-05,0.54298]
[1776729982775,56.69,75849.71,48.7,-0.99139,2e-05,0.53251]
[1776729983886,56.69,75845.56,48.7,-0.99147,2e-05,0.52842]
[1776729984790,56.69,75844.01,48.7,-0.99149,2e-05,0.5269]
[1776729985797,56.69,75843.07,48.7,-0.99151,2e-05,0.52598]
[1776729986877,56.69,75843.07,48.7,-0.99151,2e-05,0.52598]
[1776729986950,56.69,75840.26,48.7,-0.99156,2e-05,0.52323]
[1776729987811,56.69,75837.29,48.7,-0.99161,2e-05,0.52034]
[1776729988821,56.69,75838.75,48.7,-0.99159,2e-05,0.52176]
[1776729991841,56.69,75839.06,48.7,-0.99164,2e-05,0.51835]
[1776729995188,56.69,75838.86,48.7,-0.99164,2e-05,0.51815]
[1776729995455,56.69,75838.86,48.7,-0.99164,2e-05,0.51815]
[1776729996387,56.69,75826.94,48.7,-0.99185,2e-05,0.50672]
[1776729996845,56.69,75826.94,48.7,-0.99185,2e-05,0.50672]
[1776729996876,56.69,75817.47,48.7,-0.99201,2e-05,0.49778]
[1776729998477,56.69,75817.47,48.7,-0.99201,2e-05,0.49778]
[1776729998503,56.69,75810.43,48.7,-0.99213,2e-05,0.49122]
[1776729998890,56.69,75825.75,48.7,-0.99187,2e-05,0.50559]
[1776729999897,56.69,75836.95,48.7,-0.99168,2e-05,0.51631]
[1776730000904,56.69,75831.93,48.7,-0.99177,2e-05,0.51148]
[1776730002530,56.69,75827.3,48.7,-0.99185,2e-05,0.50706]
[1776730002918,56.69,75826.56,48.7,-0.99186,2e-05,0.50636]
[1776730005939,56.69,75827.92,48.7,-0.99183,2e-05,0.50765]
[1776730006946,56.69,75829.75,48.7,-0.9918,2e-05,0.50939]
[1776730008960,56.69,75828.55,48.7,-0.99182,2e-05,0.50825]
[1776730010974,56.69,75827.72,48.7,-0.99184,2e-05,0.50746]
[1776730011981,56.69,75825.02,48.7,-0.99188,2e-05,0.50489]
[1776730017016,56.69,75824.96,48.7,-0.99189,2e-05,0.50484]
[1776730021451,56.69,75820.3,48.7,-0.99197,2e-05,0.50044]
[1776730022052,56.69,75813.2,48.7,-0.99209,2e-05,0.49379]
[1776730023226,56.69,75808.7,48.7,-0.99216,2e-05,0.48962]
[1776730025074,56.69,75808.0,48.7,-0.99217,2e-05,0.48897]
[1776730027088,56.69,75807.3,48.7,-0.99218,2e-05,0.48833]
[1776730028095,56.69,75806.48,48.7,-0.9922,2e-05,0.48757]
[1776730031116,56.69,75808.97,48.7,-0.99216,2e-05,0.48987]
[1776730031880,56.69,75808.97,48.7,-0.99216,2e-05,0.48987]
[1776730032139,56.69,75808.97,48.7,-0.99216,2e-05,0.48987]
[1776730032225,56.69,75817.77,48.7,-0.99201,2e-05,0.49806]
[1776730033043,56.69,75817.77,48.7,-0.99201,2e-05,0.49806]
[1776730033379,56.69,75835.61,48.7,-0.9917,2e-05,0.51501]
[1776730034149,56.69,75826.89,48.7,-0.99185,2e-05,0.50667]
[1776730035242,56.69,75824.47,48.7,-0.99189,2e-05,0.50437]
[1776730036155,56.69,75825.19,48.7,-0.99188,2e-05,0.50506]
[1776730041191,56.69,75824.29,48.7,-0.9919,2e-05,0.5042]
[1776730042198,56.69,75823.75,48.7,-0.99191,2e-05,0.50369]
[1776730043205,56.69,75821.03,48.7,-0.99195,2e-05,0.50112]
[1776730044212,56.69,75817.39,48.7,-0.99202,2e-05,0.4977]
[1776730045219,56.69,75816.74,48.7,-0.99203,2e-05,0.4971]
[1776730046226,56.69,75815.85,48.7,-0.99204,2e-05,0.49626]
[1776730047233,56.69,75814.07,48.7,-0.99207,2e-05,0.4946]
[1776730048239,56.69,75810.23,48.7,-0.99214,2e-05,0.49103]
[1776730049246,56.69,75809.49,48.7,-0.99215,2e-05,0.49035]
[1776730050537,56.69,75808.1,48.7,-0.99217,2e-05,0.48906]
[1776730050937,56.69,75808.1,48.7,-0.99217,2e-05,0.48906]
[1776730050949,56.69,75808.1,48.7,-0.99217,2e-05,0.48906]
[1776730051261,56.69,75804.26,48.7,-0.99229,2e-05,0.482]
[1776730052268,56.69,75797.97,48.7,-0.99239,2e-05,0.47628]
[1776730053275,56.69,75794.57,48.7,-0.99245,2e-05,0.47321]
[1776730054281,56.69,75795.1,48.7,-0.99244,2e-05,0.47369]
[1776730055974,56.69,75795.1,48.7,-0.99244,2e-05,0.47369]
[1776730056280,56.69,75795.1,48.7,-0.99244,2e-05,0.47369]
[1776730056296,56.69,75793.91,48.7,-0.99246,2e-05,0.47262]
[1776730057302,56.69,75791.8,48.7,-0.99249,2e-05,0.47073]
[1776730058310,56.69,75789.3,48.7,-0.99253,2e-05,0.4685]
[1776730059316,56.69,75790.0,48.7,-0.99252,2e-05,0.46912]
[1776730060323,56.69,75790.7,48.7,-0.99251,2e-05,0.46975]
[1776730061331,56.69,75789.0,48.7,-0.99254,2e-05,0.46823]
[1776730061791,56.69,75789.0,48.7,-0.99254,2e-05,0.46823]
[1776730062338,56.69,75769.11,48.7,-0.99285,2e-05,0.45077]
[1776730062833,56.69,75769.11,48.7,-0.99285,2e-05,0.45077]
[1776730063013,56.69,75769.11,48.7,-0.99285,2e-05,0.45077]
[1776730063345,56.69,75753.36,48.7,-0.99309,1e-05,0.43733]
[1776730064352,56.69,75754.93,48.7,-0.99307,2e-05,0.43866]
[1776730065359,56.69,75758.59,48.7,-0.99301,2e-05,0.44176]
[1776730066366,56.69,75760.4,48.7,-0.99298,2e-05,0.4433]
[1776730068380,56.69,75759.14,48.7,-0.993,2e-05,0.44223]
[1776730069208,56.69,75759.14,48.7,-0.993,2e-05,0.44223]
[1776730071401,56.69,75758.62,48.7,-0.99301,2e-05,0.44178]
[1776730075429,56.69,75757.96,48.7,-0.99302,2e-05,0.44122]
[1776730080463,56.69,75757.84,48.7,-0.99302,2e-05,0.44112]
[1776730081472,56.69,75745.92,48.7,-0.9932,1e-05,0.4311]
[1776730082480,56.69,75736.08,48.7,-0.99334,1e-05,0.42298]
[1776730083486,56.69,75735.34,48.7,-0.99336,1e-05,0.42237]
[1776730084494,56.69,75735.95,48.7,-0.99335,1e-05,0.42287]
[1776730085501,56.69,75737.33,48.7,-0.99333,1e-05,0.424]
[1776730086508,56.69,75736.77,48.7,-0.99333,1e-05,0.42354]
[1776730087515,56.69,75735.86,48.7,-0.99335,1e-05,0.4228]
[1776730089528,56.69,75733.94,48.7,-0.99338,1e-05,0.42123]
[1776730090536,56.69,75727.95,48.7,-0.99346,1e-05,0.41636]
[1776730090809,56.69,75727.95,48.7,-0.99346,1e-05,0.41636]
[1776730091543,56.69,75727.55,48.7,-0.99347,1e-05,0.41603]
[1776730092549,56.69,75730.61,48.7,-0.99342,1e-05,0.41851]
[1776730093557,56.69,75736.46,48.7,-0.99334,1e-05,0.42329]
[1776730094563,56.69,75740.83,48.7,-0.99328,1e-05,0.42688]
[1776730095571,56.69,75744.99,48.7,-0.99321,1e-05,0.43033]
[1776730096578,56.69,75745.85,48.7,-0.9932,1e-05,0.43105]
[1776730098591,56.69,75746.49,48.7,-0.99319,1e-05,0.43158]
[1776730099599,56.69,75747.75,48.7,-0.99317,1e-05,0.43263]
[1776730100606,56.69,75750.48,48.7,-0.99313,1e-05,0.43491]
[1776730101613,56.69,75751.9,48.7,-0.99311,1e-05,0.43611]
[1776730102623,56.69,75753.04,48.7,-0.9931,1e-05,0.43706]
[1776730103627,56.69,75753.66,48.7,-0.99309,1e-05,0.43759]
[1776730104634,56.69,75755.46,48.7,-0.99306,2e-05,0.43911]
[1776730105641,56.69,75756.03,48.7,-0.99305,2e-05,0.43959]
[1776730106648,56.69,75756.62,48.7,-0.99304,2e-05,0.44009]
[1776730108662,56.69,75757.45,48.7,-0.99303,2e-05,0.44079]
[1776730110685,56.69,75756.39,48.7,-0.99304,2e-05,0.43989]
[1776730111698,56.69,75752.05,48.7,-0.99316,1e-05,0.43295]
[1776730112691,56.69,75752.64,48.7,-0.99315,1e-05,0.43345]
[1776730113698,56.69,75754.59,48.7,-0.99312,1e-05,0.43508]
[1776730114705,56.69,75757.02,48.7,-0.99309,1e-05,0.43713]
[1776730115711,56.69,75757.53,48.7,-0.99308,2e-05,0.43756]
[1776730118733,56.69,75758.3,48.7,-0.99307,2e-05,0.43821]
[1776730119740,56.69,75757.64,48.7,-0.99308,2e-05,0.43765]
[1776730122761,56.69,75758.35,48.7,-0.99307,2e-05,0.43825]
[1776730123767,56.69,75759.81,48.7,-0.99304,2e-05,0.43948]
[1776730128461,56.69,75759.73,48.7,-0.99305,2e-05,0.43941]
[1776730128501,56.69,75759.73,48.7,-0.99305,2e-05,0.43941]
[1776730128595,56.69,75759.73,48.7,-0.99305,2e-05,0.43941]
[1776730128803,56.69,75764.27,48.7,-0.99298,2e-05,0.44327]
[1776730129810,56.69,75768.56,48.7,-0.99291,2e-05,0.44694]
[1776730130817,56.69,75769.51,48.7,-0.9929,2e-05,0.44776]
[1776730131824,56.69,75771.07,48.7,-0.99287,2e-05,0.4491]
[1776730135853,56.69,75770.51,48.7,-0.99288,2e-05,0.44862]
[1776730138873,56.69,75773.59,48.7,-0.99283,2e-05,0.45128]
[1776730139881,56.69,75774.25,48.7,-0.99282,2e-05,0.45185]
[1776730143908,56.69,75775.86,48.7,-0.9928,2e-05,0.45325]
[1776730149951,56.69,75776.29,48.7,-0.99279,2e-05,0.45362]
[1776730154986,56.69,75776.29,48.7,-0.99279,2e-05,0.45362]
[1776730161027,56.69,75776.29,48.7,-0.99279,2e-05,0.45362]
[1776730162036,56.69,75774.76,48.7,-0.99282,2e-05,0.45229]
[1776730163043,56.69,75769.27,48.7,-0.9929,2e-05,0.44755]
[1776730164050,56.69,75771.24,48.7,-0.99287,2e-05,0.44925]
[1776730165313,56.69,75773.08,48.7,-0.99284,2e-05,0.45084]
[1776730166064,56.69,75774.65,48.7,-0.99282,2e-05,0.4522]
[1776730171099,56.69,75775.47,48.7,-0.99286,2e-05,0.44953]
[1776730172105,56.69,75776.32,48.7,-0.99284,2e-05,0.45027]
[1776730173120,56.69,75777.48,48.7,-0.99283,2e-05,0.45127]
[1776730174120,56.69,75778.03,48.7,-0.99282,2e-05,0.45175]
[1776730182177,56.69,75776.4,48.7,-0.99284,2e-05,0.45034]
[1776730183381,56.69,75776.4,48.7,-0.99284,2e-05,0.45034]
[1776730183590,56.69,75776.4,48.7,-0.99284,2e-05,0.45034]
[1776730183648,56.69,75775.18,48.7,-0.99286,2e-05,0.44928]
[1776730184458,56.69,75764.86,48.7,-0.99302,2e-05,0.44045]
[1776730185198,56.69,75755.57,48.7,-0.99316,1e-05,0.43262]
[1776730186055,56.69,75755.57,48.7,-0.99316,1e-05,0.43262]
[1776730186451,56.69,75755.57,48.7,-0.99316,1e-05,0.43262]
[1776730186492,56.69,75737.28,48.7,-0.99343,1e-05,0.41755]
[1776730187212,56.69,75725.3,48.7,-0.9936,1e-05,0.40791]
[1776730188067,56.69,75725.3,48.7,-0.9936,1e-05,0.40791]
[1776730188402,56.69,75725.3,48.7,-0.9936,1e-05,0.40791]
[1776730188421,56.69,75725.27,48.7,-0.9936,1e-05,0.40789]
[1776730189229,56.69,75730.38,48.7,-0.99352,1e-05,0.41198]
[1776730191244,56.69,75731.24,48.7,-0.99351,1e-05,0.41267]
[1776730192251,56.69,75732.43,48.7,-0.99349,1e-05,0.41363]
[1776730193258,56.69,75734.92,48.7,-0.99346,1e-05,0.41564]
[1776730194266,56.69,75738.76,48.7,-0.9934,1e-05,0.41875]
[1776730195272,56.69,75741.15,48.7,-0.99337,1e-05,0.4207]
[1776730196279,56.69,75744.92,48.7,-0.99332,1e-05,0.42379]
[1776730197286,56.69,75752.41,48.7,-0.99321,1e-05,0.42999]
[1776730198293,56.69,75755.36,48.7,-0.99316,1e-05,0.43245]
[1776730199299,56.69,75755.63,48.7,-0.99316,1e-05,0.43267]
[1776730201314,56.69,75763.35,48.7,-0.99304,2e-05,0.43917]
[1776730202652,56.69,75767.74,48.7,-0.99298,2e-05,0.4429]
[1776730203327,56.69,75773.73,48.7,-0.99288,2e-05,0.44803]
[1776730204335,56.69,75785.22,48.7,-0.9927,2e-05,0.45802]
[1776730205141,56.69,75785.22,48.7,-0.9927,2e-05,0.45802]
[1776730205154,56.69,75785.22,48.7,-0.9927,2e-05,0.45802]
[1776730205374,56.69,75785.22,48.7,-0.9927,2e-05,0.45802]
[1776730205460,56.69,75794.82,48.7,-0.99255,2e-05,0.4665]
[1776730206144,56.69,75794.82,48.7,-0.99255,2e-05,0.4665]
[1776730206253,56.69,75794.82,48.7,-0.99255,2e-05,0.4665]
[1776730206354,56.69,75794.82,48.7,-0.99255,2e-05,0.4665]
[1776730206358,56.69,75800.78,48.7,-0.99246,2e-05,0.47183]
[1776730207356,56.69,75804.16,48.7,-0.9924,2e-05,0.47487]
[1776730208364,56.69,75803.63,48.7,-0.99241,2e-05,0.4744]
[1776730209371,56.69,75805.76,48.7,-0.99238,2e-05,0.47632]
[1776730214405,56.69,75805.51,48.7,-0.99238,2e-05,0.4761]
[1776730217427,56.69,75802.48,48.7,-0.99243,2e-05,0.47336]
[1776730218434,56.69,75798.51,48.7,-0.99249,2e-05,0.46979]
[1776730219440,56.69,75796.66,48.7,-0.99252,2e-05,0.46814]
[1776730220448,56.69,75795.34,48.7,-0.99254,2e-05,0.46696]
[1776730221455,56.69,75794.82,48.7,-0.99255,2e-05,0.4665]
[1776730222462,56.69,75794.03,48.7,-0.99256,2e-05,0.46579]
[1776730224476,56.69,75800.7,48.7,-0.99246,2e-05,0.47176]
[1776730225483,56.69,75803.54,48.7,-0.99241,2e-05,0.47431]
[1776730229512,56.69,75804.31,48.7,-0.9924,2e-05,0.47501]
[1776730230517,56.69,75805.54,48.7,-0.99238,2e-05,0.47612]
[1776730231525,56.69,75806.15,48.7,-0.99242,2e-05,0.47317]
[1776730232532,56.69,75814.71,48.7,-0.99228,2e-05,0.48094]
[1776730233539,56.69,75817.36,48.7,-0.99224,2e-05,0.48336]
[1776730234548,56.69,75817.9,48.7,-0.99223,2e-05,0.48386]
[1776730235553,56.69,75817.08,48.7,-0.99224,2e-05,0.48311]
[1776730236560,56.69,75813.12,48.7,-0.99231,2e-05,0.47949]
[1776730237567,56.69,75813.67,48.7,-0.9923,2e-05,0.47999]
[1776730238574,56.69,75814.55,48.7,-0.99229,2e-05,0.48079]
[1776730239580,56.69,75815.44,48.7,-0.99227,2e-05,0.4816]
[1776730241594,56.69,75816.18,48.7,-0.99226,2e-05,0.48228]
[1776730242614,56.69,75820.37,48.7,-0.99219,2e-05,0.48613]
[1776730243220,56.69,75820.37,48.7,-0.99219,2e-05,0.48613]
[1776730243620,56.69,75828.01,48.7,-0.99206,2e-05,0.49322]
[1776730244626,56.69,75832.08,48.7,-0.99199,2e-05,0.49703]
[1776730245634,56.69,75835.6,48.7,-0.99193,2e-05,0.50034]
[1776730246641,56.69,75836.81,48.7,-0.99191,2e-05,0.50148]
[1776730248655,56.69,75837.62,48.7,-0.9919,2e-05,0.50225]
[1776730249143,56.69,75837.62,48.7,-0.9919,2e-05,0.50225]
[1776730249249,56.69,75837.62,48.7,-0.9919,2e-05,0.50225]
[1776730249662,56.69,75842.53,48.7,-0.99181,2e-05,0.50692]
[1776730250672,56.69,75844.08,48.7,-0.99178,2e-05,0.5084]
[1776730253692,56.69,75844.64,48.7,-0.99177,2e-05,0.50893]
[1776730258726,56.69,75843.34,48.7,-0.9918,2e-05,0.50769]
[1776730260741,56.69,75842.23,48.7,-0.99182,2e-05,0.50663]
[1776730261751,56.69,75840.08,48.7,-0.99185,2e-05,0.50458]
[1776730261997,56.69,75840.08,48.7,-0.99185,2e-05,0.50458]
[1776730262755,56.69,75834.92,48.7,-0.99194,2e-05,0.4997]
[1776730263762,56.69,75830.31,48.7,-0.99202,2e-05,0.49537]
[1776730264768,56.69,75829.21,48.7,-0.99204,2e-05,0.49434]
[1776730265776,56.69,75833.61,48.7,-0.99196,2e-05,0.49846]
[1776730266783,56.69,75832.79,48.7,-0.99198,2e-05,0.49769]
[1776730267790,56.69,75834.84,48.7,-0.99194,2e-05,0.49962]
[1776730268797,56.69,75835.51,48.7,-0.99193,2e-05,0.50025]
[1776730269804,56.69,75836.04,48.7,-0.99192,2e-05,0.50075]
[1776730271818,56.69,75837.15,48.7,-0.9919,2e-05,0.5018]
[1776730272825,56.69,75837.58,48.7,-0.9919,2e-05,0.50221]
[1776730273832,56.69,75838.0,48.7,-0.99189,2e-05,0.50261]
[1776730274840,56.69,75839.51,48.7,-0.99186,2e-05,0.50404]
[1776730276018,56.69,75841.63,48.7,-0.99183,2e-05,0.50606]
[1776730281889,56.69,75841.7,48.7,-0.99183,2e-05,0.50612]
[1776730282899,56.69,75841.12,48.7,-0.99184,2e-05,0.50557]
[1776730285045,56.69,75842.0,48.7,-0.99182,2e-05,0.50641]
[1776730285917,56.69,75843.06,48.7,-0.9918,2e-05,0.50742]
[1776730289947,56.69,75841.9,48.7,-0.99182,2e-05,0.50632]
[1776730290954,56.69,75841.22,48.7,-0.99183,2e-05,0.50567]
[1776730292968,56.69,75839.61,48.7,-0.99192,2e-05,0.50048]
[1776730293975,56.69,75838.4,48.7,-0.99194,2e-05,0.49934]
[1776730294983,56.69,75835.89,48.7,-0.99198,2e-05,0.49698]
[1776730300033,56.69,75836.01,48.7,-0.99198,2e-05,0.49709]
[1776730302047,56.69,75836.94,48.7,-0.99196,2e-05,0.49796]
[1776730303055,56.69,75838.42,48.7,-0.99194,2e-05,0.49936]
[1776730304063,56.69,75839.19,48.7,-0.99193,2e-05,0.50008]
[1776730306077,56.69,75840.6,48.7,-0.9919,2e-05,0.50142]
[1776730307087,56.69,75842.28,48.7,-0.99187,2e-05,0.50301]
[1776730308091,56.69,75843.1,48.7,-0.99186,2e-05,0.50379]
[1776730309098,56.69,75843.83,48.7,-0.99185,2e-05,0.50448]
[1776730314133,56.69,75843.7,48.7,-0.99185,2e-05,0.50436]
[1776730316147,56.69,75844.2,48.7,-0.99184,2e-05,0.50483]
[1776730321182,56.69,75839.43,48.7,-0.99192,2e-05,0.50031]
[1776730322189,56.69,75834.98,48.7,-0.992,2e-05,0.49612]
[1776730324203,56.69,75835.97,48.7,-0.99198,2e-05,0.49705]
[1776730325210,56.69,75838.02,48.7,-0.99195,2e-05,0.49898]
[1776730328231,56.69,75836.49,48.7,-0.99197,2e-05,0.49754]
[1776730329238,56.69,75834.1,48.7,-0.99201,2e-05,0.4953]
[1776730330245,56.69,75831.85,48.7,-0.99205,2e-05,0.49319]
[1776730331602,56.69,75825.8,48.7,-0.99215,2e-05,0.48757]
[1776730338301,56.69,75825.82,48.7,-0.99215,2e-05,0.48759]
[1776730342328,56.69,75820.9,48.7,-0.99224,2e-05,0.48306]
[1776730343335,56.69,75818.47,48.7,-0.99228,2e-05,0.48083]
[1776730344343,56.69,75819.55,48.7,-0.99226,2e-05,0.48182]
[1776730345350,56.69,75818.8,48.7,-0.99227,2e-05,0.48113]
[1776730346357,56.69,75818.22,48.7,-0.99228,2e-05,0.4806]
[1776730347364,56.69,75818.62,48.7,-0.99227,2e-05,0.48097]
[1776730348371,56.69,75821.49,48.7,-0.99223,2e-05,0.4836]
[1776730349378,56.69,75822.74,48.7,-0.9922,2e-05,0.48475]
[1776730351392,56.69,75823.0,48.7,-0.99226,2e-05,0.48142]
[1776730354412,56.69,75821.16,48.7,-0.99229,2e-05,0.47974]
[1776730355420,56.69,75820.55,48.7,-0.9923,2e-05,0.47918]
[1776730356426,56.69,75820.05,48.7,-0.99231,2e-05,0.47873]
[1776730357701,56.69,75824.92,48.7,-0.99222,2e-05,0.48318]
[1776730358888,56.69,75850.4,48.7,-0.99179,2e-05,0.50707]
[1776730359453,56.69,75857.04,48.7,-0.99167,2e-05,0.51345]
[1776730360462,56.69,75860.81,48.7,-0.9916,2e-05,0.5171]
[1776730361714,56.69,75860.96,48.7,-0.9916,2e-05,0.51724]
[1776730364490,56.69,75862.03,48.7,-0.99158,2e-05,0.51828]
[1776730369525,56.69,75861.58,48.7,-0.99159,2e-05,0.51785]
[1776730371539,56.69,75863.19,48.7,-0.99156,2e-05,0.51941]
[1776730372545,56.69,75862.68,48.7,-0.99157,2e-05,0.51892]
[1776730377380,56.69,75863.05,48.7,-0.99156,2e-05,0.51928]
[1776730377581,56.69,75865.62,48.7,-0.99152,2e-05,0.52179]
[1776730378588,56.69,75867.71,48.7,-0.99148,2e-05,0.52384]
[1776730379595,56.69,75869.82,48.7,-0.99144,2e-05,0.52591]
[1776730380601,56.69,75871.04,48.7,-0.99142,2e-05,0.52712]
[1776730382253,56.69,75871.04,48.7,-0.99142,2e-05,0.52712]
[1776730382361,56.69,75871.04,48.7,-0.99142,2e-05,0.52712]
[1776730382616,56.69,75874.46,48.7,-0.99136,2e-05,0.5305]
[1776730383622,56.69,75879.91,48.7,-0.99126,2e-05,0.53593]
[1776730384630,56.69,75881.33,48.7,-0.99123,2e-05,0.53735]
[1776730387651,56.69,75880.64,48.7,-0.99124,2e-05,0.53666]
[1776730388657,56.69,75879.83,48.7,-0.99126,2e-05,0.53585]
[1776730389752,56.69,75878.53,48.7,-0.99128,2e-05,0.53455]
[1776730391681,56.69,75875.86,48.7,-0.99133,2e-05,0.53189]
[1776730392688,56.69,75877.94,48.7,-0.99129,2e-05,0.53396]
[1776730395709,56.69,75878.88,48.7,-0.99128,2e-05,0.5349]
[1776730396716,56.69,75880.72,48.7,-0.99124,2e-05,0.53674]
[1776730398730,56.69,75881.58,48.7,-0.99123,2e-05,0.5376]
[1776730399737,56.69,75882.3,48.7,-0.99121,2e-05,0.53832]
[1776730401751,56.69,75890.11,48.7,-0.99107,2e-05,0.54621]
[1776730402762,56.69,75896.26,48.7,-0.99095,2e-05,0.55249]
[1776730403768,56.69,75897.26,48.7,-0.99093,2e-05,0.55352]
[1776730405783,56.69,75897.87,48.7,-0.99092,2e-05,0.55414]
[1776730407797,56.69,75901.55,48.7,-0.99085,2e-05,0.55794]
[1776730408804,56.69,75903.69,48.7,-0.99081,2e-05,0.56015]
[1776730411825,56.69,75903.93,48.7,-0.99087,2e-05,0.55645]
[1776730412229,56.69,75903.93,48.7,-0.99087,2e-05,0.55645]
[1776730412832,56.69,75916.83,48.7,-0.99062,2e-05,0.5699]
[1776730413839,56.69,75926.01,48.7,-0.99043,2e-05,0.57963]
[1776730414846,56.69,75927.8,48.7,-0.9904,2e-05,0.58154]
[1776730416860,56.69,75924.33,48.7,-0.99047,2e-05,0.57784]
[1776730417867,56.69,75918.24,48.7,-0.99059,2e-05,0.57138]
[1776730418874,56.69,75918.84,48.7,-0.99058,2e-05,0.57202]
[1776730421895,56.69,75919.77,48.7,-0.99056,2e-05,0.573]
[1776730426297,56.69,75919.52,48.7,-0.99056,2e-05,0.57274]
[1776730426470,56.69,75919.52,48.7,-0.99056,2e-05,0.57274]
[1776730426949,56.69,75924.81,48.7,-0.99046,2e-05,0.57835]
[1776730427573,56.69,75924.81,48.7,-0.99046,2e-05,0.57835]
[1776730427678,56.69,75924.81,48.7,-0.99046,2e-05,0.57835]
[1776730427817,56.69,75924.81,48.7,-0.99046,2e-05,0.57835]
[1776730427937,56.69,75929.15,48.7,-0.99037,2e-05,0.58299]
[1776730429950,56.69,75927.71,48.7,-0.9904,2e-05,0.58145]
[1776730430958,56.69,75928.77,48.7,-0.99038,2e-05,0.58258]
[1776730431999,56.69,75928.77,48.7,-0.99038,2e-05,0.58258]
[1776730432972,56.69,75928.95,48.7,-0.99038,2e-05,0.58277]
[1776730434515,56.69,75928.94,48.7,-0.99038,2e-05,0.58276]
[1776730438008,56.69,75923.16,48.7,-0.99049,2e-05,0.57659]
[1776730439015,56.69,75918.41,48.7,-0.99059,2e-05,0.57156]
[1776730440022,56.69,75914.34,48.7,-0.99067,2e-05,0.56728]
[1776730443043,56.69,75911.96,48.7,-0.99071,2e-05,0.56479]
[1776730444050,56.69,75914.27,48.7,-0.99067,2e-05,0.56721]
[1776730445057,56.69,75915.68,48.7,-0.99064,2e-05,0.56869]
[1776730446064,56.69,75915.2,48.7,-0.99065,2e-05,0.56818]
[1776730447071,56.69,75914.72,48.7,-0.99066,2e-05,0.56768]
[1776730452106,56.69,75915.12,48.7,-0.99065,2e-05,0.5681]
[1776730455127,56.69,75914.58,48.7,-0.99066,2e-05,0.56753]
[1776730456134,56.69,75915.12,48.7,-0.99065,2e-05,0.5681]
[1776730457141,56.69,75916.02,48.7,-0.99063,2e-05,0.56905]
[1776730458981,56.69,75918.03,48.7,-0.99059,2e-05,0.57116]
[1776730459155,56.69,75923.31,48.7,-0.99049,2e-05,0.57675]
[1776730460162,56.69,75926.4,48.7,-0.99043,2e-05,0.58005]
[1776730464191,56.69,75926.9,48.7,-0.99042,2e-05,0.58058]
[1776730468219,56.69,75925.74,48.7,-0.99044,2e-05,0.57934]
[1776730469226,56.69,75928.31,48.7,-0.99039,2e-05,0.58209]
[1776730470233,56.69,75929.29,48.7,-0.99037,2e-05,0.58314]
[1776730471239,56.69,75929.96,48.7,-0.99042,2e-05,0.57978]
[1776730472247,56.69,75931.26,48.7,-0.99039,2e-05,0.58117]
[1776730476276,56.69,75930.7,48.7,-0.99041,2e-05,0.58057]
[1776730477283,56.69,75929.57,48.7,-0.99043,2e-05,0.57937]
[1776730479297,56.69,75928.82,48.7,-0.99044,2e-05,0.57857]
[1776730480304,56.69,75926.66,48.7,-0.99049,2e-05,0.57627]
[1776730484941,56.69,75926.41,48.7,-0.99049,2e-05,0.576]
[1776730484969,56.69,75922.22,48.7,-0.99057,2e-05,0.57156]
[1776730485342,56.69,75915.42,48.7,-0.99071,2e-05,0.56442]
[1776730486349,56.69,75905.77,48.7,-0.99089,2e-05,0.5544]
[1776730487356,56.69,75906.6,48.7,-0.99088,2e-05,0.55526]
[1776730490379,56.69,75900.57,48.7,-0.99099,2e-05,0.54907]
[1776730491783,56.69,75898.82,48.7,-0.99103,2e-05,0.54728]
[1776730492543,56.69,75898.17,48.7,-0.99104,2e-05,0.54662]
[1776730493399,56.69,75899.87,48.7,-0.99101,2e-05,0.54835]
[1776730494407,56.69,75900.82,48.7,-0.99099,2e-05,0.54932]
[1776730495413,56.69,75902.41,48.7,-0.99096,2e-05,0.55095]
[1776730497428,56.69,75901.94,48.7,-0.99097,2e-05,0.55047]
[1776730499441,56.69,75900.96,48.7,-0.99099,2e-05,0.54947]
[1776730500450,56.69,75900.22,48.7,-0.991,2e-05,0.54871]
[1776730501519,56.69,75900.22,48.7,-0.991,2e-05,0.54871]
[1776730501572,56.69,75892.61,48.7,-0.99114,2e-05,0.54098]
[1776730502464,56.69,75889.5,48.7,-0.9912,2e-05,0.53785]
[1776730503470,56.69,75880.65,48.7,-0.99137,2e-05,0.52901]
[1776730504939,56.69,75880.65,48.7,-0.99137,2e-05,0.52901]
[1776730505026,56.69,75879.11,48.7,-0.99139,2e-05,0.52749]
[1776730505485,56.69,75873.27,48.7,-0.9915,2e-05,0.52174]
[1776730506492,56.69,75881.21,48.7,-0.99136,2e-05,0.52957]
[1776730507499,56.69,75888.35,48.7,-0.99122,2e-05,0.53669]
[1776730508506,56.69,75886.75,48.7,-0.99125,2e-05,0.53509]
[1776730509513,56.69,75880.35,48.7,-0.99137,2e-05,0.52872]
[1776730510519,56.69,75878.06,48.7,-0.99141,2e-05,0.52645]
[1776730511527,56.69,75875.47,48.7,-0.99146,2e-05,0.5239]
[1776730512537,56.69,75876.87,48.7,-0.99143,2e-05,0.52528]
[1776730516565,56.69,75879.1,48.7,-0.99139,2e-05,0.52748]
[1776730517571,56.69,75879.97,48.7,-0.99138,2e-05,0.52834]
[1776730518578,56.69,75881.64,48.7,-0.99135,2e-05,0.52999]
[1776730519586,56.69,75882.86,48.7,-0.99133,2e-05,0.53121]
[1776730520593,56.69,75881.86,48.7,-0.99134,2e-05,0.53021]
[1776730521600,56.69,75886.91,48.7,-0.99125,2e-05,0.53525]
[1776730522606,56.69,75886.12,48.7,-0.99126,2e-05,0.53446]
[1776730523614,56.69,75883.25,48.7,-0.99132,2e-05,0.5316]
[1776730524621,56.69,75881.88,48.7,-0.99134,2e-05,0.53023]
[1776730525657,56.69,75879.59,48.7,-0.99138,2e-05,0.52796]
[1776730526652,56.69,75877.83,48.7,-0.99142,2e-05,0.52622]
[1776730529672,56.69,75881.22,48.7,-0.99136,2e-05,0.52958]
[1776730530680,56.69,75882.29,48.7,-0.99134,2e-05,0.53064]
[1776730531687,56.69,75883.99,48.7,-0.99136,2e-05,0.52851]
[1776730532694,56.69,75885.38,48.7,-0.99134,2e-05,0.52989]
[1776730533915,56.69,75887.89,48.7,-0.99129,2e-05,0.53238]
[1776730534708,56.69,75891.53,48.7,-0.99123,2e-05,0.53602]
[1776730535715,56.69,75893.21,48.7,-0.99119,2e-05,0.53771]
[1776730536721,56.69,75894.4,48.7,-0.99117,2e-05,0.53891]
[1776730538736,56.69,75893.31,48.7,-0.99119,2e-05,0.53781]
[1776730543771,56.69,75891.9,48.7,-0.99122,2e-05,0.5364]
[1776730544778,56.69,75889.05,48.7,-0.99127,2e-05,0.53354]
[1776730545784,56.69,75889.9,48.7,-0.99126,2e-05,0.53439]
[1776730546792,56.69,75888.97,48.7,-0.99127,2e-05,0.53346]
[1776730551827,56.69,75890.51,48.7,-0.99124,2e-05,0.535]
[1776730552833,56.69,75892.15,48.7,-0.99121,2e-05,0.53665]
[1776730554230,56.69,75892.15,48.7,-0.99121,2e-05,0.53665]
[1776730554546,56.69,75892.15,48.7,-0.99121,2e-05,0.53665]
[1776730554849,56.69,75907.76,48.7,-0.99092,2e-05,0.55251]
[1776730555855,56.69,75916.92,48.7,-0.99074,2e-05,0.56199]
[1776730556861,56.69,75918.79,48.7,-0.99071,2e-05,0.56394]
[1776730559883,56.69,75918.26,48.7,-0.99072,2e-05,0.56339]
[1776730560890,56.69,75917.57,48.7,-0.99073,2e-05,0.56267]
[1776730565925,56.69,75917.39,48.7,-0.99073,2e-05,0.56248]
[1776730566932,56.69,75915.89,48.7,-0.99076,2e-05,0.56092]
[1776730567939,56.69,75914.27,48.7,-0.99079,2e-05,0.55923]
[1776730569954,56.69,75915.25,48.7,-0.99077,2e-05,0.56025]
[1776730573982,56.69,75917.25,48.7,-0.99074,2e-05,0.56234]
[1776730574989,56.69,75917.73,48.7,-0.99073,2e-05,0.56284]
[1776730575996,56.69,75916.49,48.7,-0.99075,2e-05,0.56154]
[1776730577003,56.69,75915.83,48.7,-0.99076,2e-05,0.56086]
[1776730578012,56.69,75916.88,48.7,-0.99074,2e-05,0.56195]
[1776730579019,56.69,75920.06,48.7,-0.99068,2e-05,0.56527]
[1776730579964,56.69,75920.06,48.7,-0.99068,2e-05,0.56527]
[1776730580043,56.69,75915.86,48.7,-0.99076,2e-05,0.56089]
[1776730581045,56.69,75893.59,48.7,-0.99119,2e-05,0.53809]
[1776730581733,56.69,75893.59,48.7,-0.99119,2e-05,0.53809]
[1776730582052,56.69,75887.18,48.7,-0.99131,2e-05,0.53168]
[1776730583059,56.69,75885.86,48.7,-0.99133,2e-05,0.53036]
[1776730584066,56.69,75888.11,48.7,-0.99129,2e-05,0.5326]
[1776730586952,56.69,75888.08,48.7,-0.99129,2e-05,0.53257]
[1776730590108,56.69,75888.98,48.7,-0.99127,2e-05,0.53347]
[1776730591115,56.69,75890.4,48.7,-0.99131,2e-05,0.53105]
[1776730592122,56.69,75896.25,48.7,-0.9912,2e-05,0.5369]
[1776730593134,56.69,75902.11,48.7,-0.99109,2e-05,0.54282]
[1776730594141,56.69,75905.78,48.7,-0.99102,2e-05,0.54655]
[1776730595148,56.69,75904.17,48.7,-0.99105,2e-05,0.54491]
[1776730597162,56.69,75903.56,48.7,-0.99106,2e-05,0.54429]
[1776730598168,56.69,75904.05,48.7,-0.99105,2e-05,0.54479]
[1776730599176,56.69,75903.41,48.7,-0.99106,2e-05,0.54414]
[1776730600183,56.69,75904.24,48.7,-0.99105,2e-05,0.54498]
[1776730602197,56.69,75903.76,48.7,-0.99106,2e-05,0.54449]
[1776730607232,56.69,75904.02,48.7,-0.99105,2e-05,0.54476]
[1776730608239,56.69,75903.03,48.7,-0.99107,2e-05,0.54375]
[1776730610253,56.69,75902.42,48.7,-0.99108,2e-05,0.54313]
[1776730611260,56.69,75901.96,48.7,-0.99109,2e-05,0.54266]
[1776730613274,56.69,75900.91,48.7,-0.99111,2e-05,0.5416]
[1776730616295,56.69,75902.14,48.7,-0.99109,2e-05,0.54285]
[1776730617302,56.69,75903.61,48.7,-0.99106,2e-05,0.54434]
[1776730618309,56.69,75902.41,48.7,-0.99108,2e-05,0.54312]
[1776730620322,56.69,75901.78,48.7,-0.9911,2e-05,0.54248]
[1776730621331,56.69,75903.72,48.7,-0.99106,2e-05,0.54445]
[1776730622338,56.69,75904.79,48.7,-0.99104,2e-05,0.54554]
[1776730623345,56.69,75907.33,48.7,-0.99099,2e-05,0.54813]
[1776730624823,56.69,75915.91,48.7,-0.99083,2e-05,0.55696]
[1776730625359,56.69,75921.52,48.7,-0.99072,2e-05,0.5628]
[1776730626366,56.69,75920.52,48.7,-0.99074,2e-05,0.56175]
[1776730630394,56.69,75922.44,48.7,-0.9907,2e-05,0.56376]
[1776730631401,56.69,75923.43,48.7,-0.99068,2e-05,0.5648]
[1776730632408,56.69,75922.86,48.7,-0.99069,2e-05,0.5642]
[1776730633415,56.69,75920.89,48.7,-0.99073,2e-05,0.56214]
[1776730634422,56.69,75922.12,48.7,-0.9907,2e-05,0.56342]
[1776730635429,56.69,75923.16,48.7,-0.99068,2e-05,0.56451]
[1776730636436,56.69,75922.48,48.7,-0.9907,2e-05,0.5638]
[1776730637443,56.69,75919.14,48.7,-0.99076,2e-05,0.56032]
[1776730638450,56.69,75914.28,48.7,-0.99086,2e-05,0.55528]
[1776730640075,56.69,75910.25,48.7,-0.99093,2e-05,0.55112]
[1776730641244,56.69,75917.74,48.7,-0.99079,2e-05,0.55886]
[1776730641471,56.69,75920.88,48.7,-0.99073,2e-05,0.56213]
[1776730643485,56.69,75921.52,48.7,-0.99072,2e-05,0.5628]
[1776730644492,56.69,75920.61,48.7,-0.99073,2e-05,0.56185]
[1776730645499,56.69,75919.89,48.7,-0.99075,2e-05,0.5611]
[1776730648520,56.69,75920.41,48.7,-0.99074,2e-05,0.56164]
[1776730652550,56.69,75923.56,48.7,-0.99074,2e-05,0.56093]
[1776730653555,56.69,75931.36,48.7,-0.99059,2e-05,0.56911]
[1776730654562,56.69,75933.36,48.7,-0.99055,2e-05,0.57122]
[1776730657584,56.69,75934.35,48.7,-0.99053,2e-05,0.57227]
[1776730659597,56.69,75933.62,48.7,-0.99054,2e-05,0.5715]
[1776730660604,56.69,75934.3,48.7,-0.99053,2e-05,0.57222]
[1776730664634,56.69,75935.05,48.7,-0.99051,2e-05,0.57301]
[1776730666648,56.69,75935.6,48.7,-0.9905,2e-05,0.5736]
[1776730669669,56.69,75935.06,48.7,-0.99051,2e-05,0.57302]
[1776730672145,56.69,75933.58,48.7,-0.99054,2e-05,0.57146]
[1776730672691,56.69,75930.9,48.7,-0.9906,2e-05,0.56862]
[1776730673698,56.69,75927.3,48.7,-0.99067,2e-05,0.56484]
[1776730676291,56.69,75926.46,48.7,-0.99068,2e-05,0.56396]
[1776730677726,56.69,75928.44,48.7,-0.99064,2e-05,0.56603]
[1776730678872,56.69,75928.44,48.7,-0.99064,2e-05,0.56603]
[1776730679008,56.69,75928.44,48.7,-0.99064,2e-05,0.56603]
[1776730679264,56.69,75928.44,48.7,-0.99064,2e-05,0.56603]
[1776730679100,56.69,75932.38,48.7,-0.99057,2e-05,0.57019]
[1776730679739,56.69,75944.61,48.7,-0.99032,2e-05,0.58323]
[1776730680746,56.69,75943.05,48.7,-0.99035,2e-05,0.58155]
[1776730682146,56.69,75936.22,48.7,-0.99049,2e-05,0.57426]
[1776730682761,56.69,75932.16,48.7,-0.99057,2e-05,0.56995]
[1776730683768,56.69,75930.28,48.7,-0.99061,2e-05,0.56797]
[1776730685782,56.69,75928.92,48.7,-0.99064,2e-05,0.56654]
[1776730687796,56.69,75926.35,48.7,-0.99069,2e-05,0.56384]
[1776730688802,56.69,75925.68,48.7,-0.9907,2e-05,0.56314]
[1776730693838,56.69,75925.22,48.7,-0.99071,2e-05,0.56266]
[1776730695852,56.69,75924.33,48.7,-0.99073,2e-05,0.56173]
[1776730696859,56.69,75923.31,48.7,-0.99075,2e-05,0.56067]
[1776730697866,56.69,75921.89,48.7,-0.99077,2e-05,0.55919]
[1776730698873,56.69,75922.64,48.7,-0.99076,2e-05,0.55997]
[1776730701896,56.69,75919.2,48.7,-0.99083,2e-05,0.5564]
[1776730703910,56.69,75916.44,48.7,-0.99088,2e-05,0.55354]
[1776730704917,56.69,75911.6,48.7,-0.99097,2e-05,0.54857]
[1776730705924,56.69,75913.32,48.7,-0.99094,2e-05,0.55033]
[1776730708945,56.69,75912.37,48.7,-0.99096,2e-05,0.54936]
[1776730711966,56.69,75912.92,48.7,-0.99101,2e-05,0.54599]
[1776730712972,56.69,75912.12,48.7,-0.99102,2e-05,0.54517]
[1776730713980,56.69,75911.52,48.7,-0.99104,2e-05,0.54456]
[1776730717001,56.69,75909.69,48.7,-0.99107,2e-05,0.5427]
[1776730720022,56.69,75910.41,48.7,-0.99106,2e-05,0.54343]
[1776730722036,56.69,75911.46,48.7,-0.99104,2e-05,0.5445]
[1776730726064,56.69,75910.86,48.7,-0.99105,2e-05,0.54389]
[1776730728078,56.69,75910.37,48.7,-0.99106,2e-05,0.54339]
[1776730729085,56.69,75909.9,48.7,-0.99107,2e-05,0.54291]
[1776730730092,56.69,75908.2,48.7,-0.9911,2e-05,0.54118]
[1776730731618,56.69,75907.96,48.7,-0.9911,2e-05,0.54094]
[1776730732106,56.69,75907.92,48.7,-0.9911,2e-05,0.5409]
[1776730733113,56.69,75905.31,48.7,-0.99115,2e-05,0.53826]
[1776730734065,56.69,75905.31,48.7,-0.99115,2e-05,0.53826]
[1776730734120,56.69,75903.98,48.7,-0.99118,2e-05,0.53692]
[1776730734985,56.69,75903.98,48.7,-0.99118,2e-05,0.53692]
[1776730735127,56.69,75901.72,48.7,-0.99122,2e-05,0.53465]
[1776730736134,56.69,75899.26,48.7,-0.99127,2e-05,0.53219]
[1776730738148,56.69,75898.39,48.7,-0.99128,2e-05,0.53132]
[1776730742175,56.69,75899.4,48.7,-0.99126,2e-05,0.53233]
[1776730743183,56.69,75898.43,48.7,-0.99128,2e-05,0.53136]
[1776730744190,56.69,75897.63,48.7,-0.9913,2e-05,0.53056]
[1776730745197,56.69,75896.62,48.7,-0.99131,2e-05,0.52955]
[1776730747211,56.69,75896.13,48.7,-0.99132,2e-05,0.52906]
[1776730750232,56.69,75898.9,48.7,-0.99127,2e-05,0.53183]
[1776730751239,56.69,75901.22,48.7,-0.99123,2e-05,0.53415]
[1776730752246,56.69,75901.91,48.7,-0.99122,2e-05,0.53484]
[1776730757232,56.69,75901.76,48.7,-0.99122,2e-05,0.53469]
[1776730757281,56.69,75902.67,48.7,-0.9912,2e-05,0.5356]
[1776730758288,56.69,75905.25,48.7,-0.99115,2e-05,0.5382]
[1776730761309,56.69,75906.47,48.7,-0.99113,2e-05,0.53943]
[1776730762316,56.69,75917.92,48.7,-0.99091,2e-05,0.55111]
[1776730763326,56.69,75916.36,48.7,-0.99094,2e-05,0.54951]
[1776730764333,56.69,75912.96,48.7,-0.99101,2e-05,0.54603]
[1776730765339,56.69,75911.89,48.7,-0.99103,2e-05,0.54494]
[1776730769367,56.69,75912.55,48.7,-0.99102,2e-05,0.54561]
[1776730772389,56.69,75912.85,48.7,-0.99107,2e-05,0.54199]
[1776730774403,56.69,75914.54,48.7,-0.99104,2e-05,0.54371]
[1776730775410,56.69,75913.4,48.7,-0.99106,2e-05,0.54255]
[1776730776417,56.69,75911.77,48.7,-0.99109,2e-05,0.54089]
[1776730777423,56.69,75909.77,48.7,-0.99113,2e-05,0.53887]
[1776730778431,56.69,75911.45,48.7,-0.9911,2e-05,0.54057]
[1776730779438,56.69,75912.37,48.7,-0.99108,2e-05,0.5415]
[1776730782459,56.69,75909.51,48.7,-0.99114,2e-05,0.53861]
[1776730783472,56.69,75908.36,48.7,-0.99116,2e-05,0.53745]
[1776730788508,56.69,75906.91,48.7,-0.99118,2e-05,0.53599]
[1776730793543,56.69,75906.91,48.7,-0.99118,2e-05,0.53599]
[1776730798578,56.69,75905.63,48.7,-0.99121,2e-05,0.5347]
[1776730799584,56.69,75903.69,48.7,-0.99125,2e-05,0.53275]
[1776730800591,56.69,75902.06,48.7,-0.99128,2e-05,0.53112]
[1776730802846,56.69,75899.68,48.7,-0.99132,2e-05,0.52875]
[1776730803613,56.69,75903.36,48.7,-0.99125,2e-05,0.53242]
[1776730805036,56.69,75904.99,48.7,-0.99122,2e-05,0.53406]
[1776730805627,56.69,75902.59,48.7,-0.99127,2e-05,0.53165]
[1776730806634,56.69,75900.04,48.7,-0.99131,2e-05,0.52911]
[1776730807641,56.69,75899.02,48.7,-0.99133,2e-05,0.52809]
[1776730808648,56.69,75899.99,48.7,-0.99131,2e-05,0.52906]
[1776730809655,56.69,75900.62,48.7,-0.9913,2e-05,0.52969]
[1776730810662,56.69,75901.15,48.7,-0.99129,2e-05,0.53021]
[1776730811669,56.69,75902.27,48.7,-0.99127,2e-05,0.53133]
[1776730812676,56.69,75902.83,48.7,-0.99126,2e-05,0.53189]
[1776730814690,56.69,75908.07,48.7,-0.99116,2e-05,0.53715]
[1776730815697,56.69,75911.31,48.7,-0.9911,2e-05,0.54043]
[1776730817711,56.69,75910.38,48.7,-0.99112,2e-05,0.53949]
[1776730819725,56.69,75909.84,48.7,-0.99113,2e-05,0.53894]
[1776730821739,56.69,75909.32,48.7,-0.99114,2e-05,0.53841]
[1776730822745,56.69,75906.17,48.7,-0.9912,2e-05,0.53524]
[1776730823752,56.69,75903.25,48.7,-0.99125,2e-05,0.53231]
[1776730824760,56.69,75902.68,48.7,-0.99126,2e-05,0.53174]
[1776730826774,56.69,75900.08,48.7,-0.99131,2e-05,0.52915]
[1776730827781,56.69,75897.57,48.7,-0.99136,2e-05,0.52665]
[1776730829795,56.69,75894.39,48.7,-0.99142,2e-05,0.52351]
[1776730830801,56.69,75893.62,48.7,-0.99143,2e-05,0.52275]
[1776730831809,56.69,75893.86,48.7,-0.99149,2e-05,0.51917]
[1776730835256,56.69,75892.18,48.7,-0.99152,2e-05,0.51752]
[1776730835837,56.69,75885.39,48.7,-0.99164,2e-05,0.51091]
[1776730836844,56.69,75882.52,48.7,-0.99169,2e-05,0.50814]
[1776730837851,56.69,75882.01,48.7,-0.9917,2e-05,0.50765]
[1776730838858,56.69,75881.22,48.7,-0.99171,2e-05,0.50689]
[1776730839865,56.69,75880.69,48.7,-0.99172,2e-05,0.50638]
[1776730845734,56.69,75880.35,48.7,-0.99173,2e-05,0.50605]
[1776730845748,56.69,75880.35,48.7,-0.99173,2e-05,0.50605]
[1776730845907,56.69,75873.46,48.7,-0.99185,2e-05,0.49946]
[1776730846914,56.69,75868.41,48.7,-0.99194,2e-05,0.49468]
[1776730848928,56.69,75867.87,48.7,-0.99195,2e-05,0.49417]
[1776730850204,56.69,75867.87,48.7,-0.99195,2e-05,0.49417]
[1776730850942,56.69,75867.26,48.7,-0.99196,2e-05,0.4936]
[1776730856806,56.69,75867.26,48.7,-0.99196,2e-05,0.4936]
[1776730860015,56.69,75865.85,48.7,-0.99198,2e-05,0.49227]
[1776730865044,56.69,75869.34,48.7,-0.99192,2e-05,0.49556]
[1776730866051,56.69,75876.17,48.7,-0.9918,2e-05,0.50205]
[1776730867400,56.69,75876.17,48.7,-0.9918,2e-05,0.50205]
[1776730867429,56.69,75877.97,48.7,-0.99177,2e-05,0.50377]
[1776730867767,56.69,75877.97,48.7,-0.99177,2e-05,0.50377]
[1776730868065,56.69,75882.36,48.7,-0.99169,2e-05,0.50798]
[1776730869072,56.69,75885.53,48.7,-0.99164,2e-05,0.51105]
[1776730871086,56.69,75887.36,48.7,-0.99161,2e-05,0.51282]
[1776730874106,56.69,75887.9,48.7,-0.9916,2e-05,0.51335]
[1776730876121,56.69,75889.14,48.7,-0.99157,2e-05,0.51455]
[1776730881155,56.69,75889.8,48.7,-0.99156,2e-05,0.5152]
[1776730882163,56.69,75890.59,48.7,-0.99155,2e-05,0.51597]
[1776730884177,56.69,75894.37,48.7,-0.99148,2e-05,0.51967]
[1776730885184,56.69,75896.63,48.7,-0.99144,2e-05,0.52189]
[1776730887197,56.69,75895.03,48.7,-0.99147,2e-05,0.52032]
[1776730888205,56.69,75893.65,48.7,-0.99149,2e-05,0.51896]
[1776730894246,56.69,75891.95,48.7,-0.99158,2e-05,0.5135]
[1776730895254,56.69,75890.4,48.7,-0.99161,2e-05,0.512]
[1776730896261,56.69,75891.85,48.7,-0.99158,2e-05,0.51341]
[1776730900289,56.69,75892.91,48.7,-0.99157,2e-05,0.51444]
[1776730904317,56.69,75894.73,48.7,-0.99153,2e-05,0.51622]
[1776730905195,56.69,75894.73,48.7,-0.99153,2e-05,0.51622]
[1776730905324,56.69,75897.39,48.7,-0.99148,2e-05,0.51882]
[1776730906331,56.69,75900.41,48.7,-0.99143,2e-05,0.52179]
[1776730907338,56.69,75901.17,48.7,-0.99141,2e-05,0.52254]
[1776730913380,56.69,75900.94,48.7,-0.99142,2e-05,0.52232]
[1776730917408,56.69,75899.8,48.7,-0.99144,2e-05,0.52119]
[1776730919422,56.69,75896.5,48.7,-0.9915,2e-05,0.51795]
[1776730920429,56.69,75893.57,48.7,-0.99155,2e-05,0.51508]
[1776730921436,56.69,75889.2,48.7,-0.99163,2e-05,0.51083]
[1776730922443,56.69,75888.4,48.7,-0.99165,2e-05,0.51006]
[1776730923450,56.69,75891.08,48.7,-0.9916,2e-05,0.51266]
[1776730924457,56.69,75899.82,48.7,-0.99144,2e-05,0.52121]
[1776730925464,56.69,75902.28,48.7,-0.99139,2e-05,0.52364]
[1776730926471,56.69,75904.67,48.7,-0.99135,2e-05,0.52601]
[1776730927483,56.69,75905.26,48.7,-0.99134,2e-05,0.52659]
[1776730928487,56.69,75904.38,48.7,-0.99136,2e-05,0.52572]
[1776730929494,56.69,75902.8,48.7,-0.99138,2e-05,0.52415]
[1776730932516,56.69,75904.01,48.7,-0.99136,2e-05,0.52535]
[1776730933990,56.69,75903.97,48.7,-0.99136,2e-05,0.52531]
[1776730934530,56.69,75910.03,48.7,-0.99125,2e-05,0.53135]
[1776730935157,56.69,75910.03,48.7,-0.99125,2e-05,0.53135]
[1776730935537,56.69,75916.08,48.7,-0.99114,2e-05,0.53744]
[1776730936157,56.69,75916.08,48.7,-0.99114,2e-05,0.53744]
[1776730936544,56.69,75919.96,48.7,-0.99106,2e-05,0.54137]
[1776730937551,56.69,75919.36,48.7,-0.99107,2e-05,0.54076]
[1776730938558,56.69,75918.9,48.7,-0.99108,2e-05,0.54029]
[1776730940572,56.69,75919.78,48.7,-0.99107,2e-05,0.54118]
[1776730945607,56.69,75919.71,48.7,-0.99107,2e-05,0.54111]
[1776730951649,56.69,75919.64,48.7,-0.99113,2e-05,0.53712]
[1776730956684,56.69,75919.48,48.7,-0.99114,2e-05,0.53696]
[1776730957691,56.69,75918.91,48.7,-0.99115,2e-05,0.53638]
[1776730958698,56.69,75918.31,48.7,-0.99116,2e-05,0.53578]
[1776730959706,56.69,75914.6,48.7,-0.99123,2e-05,0.53205]
[1776730960713,56.69,75908.49,48.7,-0.99134,2e-05,0.52595]
[1776730962727,56.69,75907.48,48.7,-0.99136,2e-05,0.52495]
[1776730963733,56.69,75906.66,48.7,-0.99137,2e-05,0.52413]
[1776730965220,56.69,75905.92,48.7,-0.99139,2e-05,0.5234]
[1776730965770,56.69,75903.5,48.7,-0.99143,2e-05,0.52101]
[1776730966778,56.69,75902.83,48.7,-0.99145,2e-05,0.52035]
[1776730969799,56.69,75904.09,48.7,-0.99142,2e-05,0.52159]
[1776730974834,56.69,75904.35,48.7,-0.99142,2e-05,0.52185]
[1776730975841,56.69,75904.79,48.7,-0.99141,2e-05,0.52228]
[1776730976848,56.69,75904.39,48.7,-0.99142,2e-05,0.52189]
[1776730978862,56.69,75905.01,48.7,-0.99141,2e-05,0.5225]
[1776730983897,56.69,75904.56,48.7,-0.99141,2e-05,0.52206]
[1776730986918,56.69,75903.68,48.7,-0.99143,2e-05,0.52119]
[1776730987925,56.69,75903.16,48.7,-0.99144,2e-05,0.52067]
[1776730989939,56.69,75902.7,48.7,-0.99145,2e-05,0.52022]
[1776730991953,56.69,75902.22,48.7,-0.99146,2e-05,0.51975]
[1776730995559,56.69,75901.86,48.7,-0.99146,2e-05,0.51939]
[1776730995660,56.69,75902.03,48.7,-0.99146,2e-05,0.51956]
[1776730995683,56.69,75902.03,48.7,-0.99146,2e-05,0.51956]
[1776730996620,56.69,75897.86,48.7,-0.99154,2e-05,0.51547]
[1776730997053,56.69,75897.86,48.7,-0.99154,2e-05,0.51547]
[1776730997077,56.69,75894.33,48.7,-0.9916,2e-05,0.51203]
[1776731002023,56.69,75895.13,48.7,-0.99159,2e-05,0.51281]
[1776731005043,56.69,75893.91,48.7,-0.99161,2e-05,0.51163]
[1776731006051,56.69,75891.96,48.7,-0.99164,2e-05,0.50973]
[1776731009072,56.69,75891.05,48.7,-0.99166,2e-05,0.50885]
[1776731010079,56.69,75889.72,48.7,-0.99168,2e-05,0.50757]
[1776731011086,56.69,75891.36,48.7,-0.99171,2e-05,0.50539]
[1776731012708,56.69,75891.36,48.7,-0.99171,2e-05,0.50539]
[1776731012424,56.69,75892.29,48.7,-0.9917,2e-05,0.50629]
[1776731013100,56.69,75916.12,48.7,-0.99126,2e-05,0.52968]
[1776731014107,56.69,75940.36,48.7,-0.9908,2e-05,0.55438]
[1776731015114,56.69,75937.09,48.7,-0.99086,2e-05,0.551]
[1776731016354,56.69,75935.62,48.7,-0.99089,2e-05,0.54948]
[1776731017202,56.69,75934.89,48.7,-0.9909,2e-05,0.54873]
[1776731018135,56.69,75935.7,48.7,-0.99089,2e-05,0.54956]
[1776731019142,56.69,75936.49,48.7,-0.99087,2e-05,0.55038]
[1776731020149,56.69,75937.06,48.7,-0.99086,2e-05,0.55096]
[1776731021156,56.69,75936.12,48.7,-0.99088,2e-05,0.54999]
[1776731025188,56.69,75934.86,48.7,-0.9909,2e-05,0.5487]
[1776731026193,56.69,75931.7,48.7,-0.99097,2e-05,0.54545]
[1776731029214,56.69,75931.07,48.7,-0.99098,2e-05,0.54481]
[1776731031228,56.69,75932.54,48.7,-0.99095,2e-05,0.54631]
[1776731036264,56.69,75933.22,48.7,-0.99094,2e-05,0.54701]
[1776731039285,56.69,75936.77,48.7,-0.99087,2e-05,0.55067]
[1776731041299,56.69,75938.17,48.7,-0.99084,2e-05,0.55211]
[1776731042308,56.69,75941.56,48.7,-0.99077,2e-05,0.55563]
[1776731044321,56.69,75942.28,48.7,-0.99076,2e-05,0.55638]
[1776731047342,56.69,75944.55,48.7,-0.99072,2e-05,0.55874]
[1776731050363,56.69,75945.14,48.7,-0.9907,2e-05,0.55936]
[1776731052377,56.69,75945.72,48.7,-0.99069,2e-05,0.55997]
[1776731053003,56.69,75945.72,48.7,-0.99069,2e-05,0.55997]
[1776731053384,56.69,75946.51,48.7,-0.99068,2e-05,0.5608]
[1776731054391,56.69,75947.1,48.7,-0.99066,2e-05,0.56141]
[1776731056405,56.69,75947.88,48.7,-0.99065,2e-05,0.56223]
[1776731057412,56.69,75948.38,48.7,-0.99064,2e-05,0.56276]
[1776731058419,56.69,75952.39,48.7,-0.99056,2e-05,0.56698]
[1776731059425,56.69,75955.7,48.7,-0.99049,2e-05,0.57049]
[1776731063454,56.69,75954.62,48.7,-0.99052,2e-05,0.56935]
[1776731064461,56.69,75950.32,48.7,-0.9906,2e-05,0.5648]
[1776731065468,56.69,75950.8,48.7,-0.99059,2e-05,0.56531]
[1776731068489,56.69,75951.61,48.7,-0.99058,2e-05,0.56616]
[1776731070503,56.69,75950.7,48.7,-0.99059,2e-05,0.5652]
[1776731076171,56.69,75950.27,48.7,-0.99067,2e-05,0.56069]
[1776731078559,56.69,75949.24,48.7,-0.99069,2e-05,0.55961]
[1776731080573,56.69,75947.41,48.7,-0.99072,2e-05,0.5577]
[1776731081580,56.69,75943.73,48.7,-0.9908,2e-05,0.55387]
[1776731083594,56.69,75944.99,48.7,-0.99077,2e-05,0.55518]
[1776731084601,56.69,75944.12,48.7,-0.99079,2e-05,0.55427]
[1776731085608,56.69,75943.45,48.7,-0.9908,2e-05,0.55358]
[1776731086614,56.69,75942.68,48.7,-0.99082,2e-05,0.55278]
[1776731087632,56.69,75942.01,48.7,-0.99083,2e-05,0.55208]
[1776731088630,56.69,75938.49,48.7,-0.9909,2e-05,0.54845]
[1776731089637,56.69,75937.94,48.7,-0.99091,2e-05,0.54788]
[1776731090644,56.69,75937.3,48.7,-0.99092,2e-05,0.54723]
[1776731095679,56.69,75936.76,48.7,-0.99093,2e-05,0.54667]
[1776731096688,56.69,75935.52,48.7,-0.99096,2e-05,0.5454]
[1776731097694,56.69,75934.83,48.7,-0.99097,2e-05,0.54469]
[1776731098702,56.69,75933.39,48.7,-0.991,2e-05,0.54322]
[1776731103738,56.69,75928.37,48.7,-0.99109,2e-05,0.53811]
[1776731104745,56.69,75922.26,48.7,-0.99121,2e-05,0.53194]
[1776731105752,56.69,75920.46,48.7,-0.99124,2e-05,0.53014]
[1776731106759,56.69,75913.14,48.7,-0.99138,2e-05,0.52285]
[1776731107766,56.69,75908.87,48.7,-0.99146,2e-05,0.51863]
[1776731109780,56.69,75909.34,48.7,-0.99145,2e-05,0.51909]
[1776731110692,56.69,75909.34,48.7,-0.99145,2e-05,0.51909]
[1776731110728,56.69,75909.34,48.7,-0.99145,2e-05,0.51909]
[1776731110787,56.69,75908.47,48.7,-0.99146,2e-05,0.51824]
[1776731112504,56.69,75902.54,48.7,-0.99157,2e-05,0.51244]
[1776731112892,56.69,75902.54,48.7,-0.99157,2e-05,0.51244]
[1776731112949,56.69,75899.31,48.7,-0.99163,2e-05,0.5093]
[1776731113808,56.69,75883.82,48.7,-0.99191,2e-05,0.49446]
[1776731114815,56.69,75876.56,48.7,-0.99203,2e-05,0.48763]
[1776731116175,56.69,75877.02,48.7,-0.99202,2e-05,0.48807]
[1776731119542,56.69,75875.98,48.7,-0.99204,2e-05,0.48709]
[1776731120401,56.69,75875.98,48.7,-0.99204,2e-05,0.48709]
[1776731120463,56.69,75872.35,48.7,-0.9921,2e-05,0.48371]
[1776731120857,56.69,75870.71,48.7,-0.99213,2e-05,0.48219]
[1776731121865,56.69,75870.0,48.7,-0.99214,2e-05,0.48153]
[1776731123878,56.69,75869.41,48.7,-0.99215,2e-05,0.48099]
[1776731124885,56.69,75868.86,48.7,-0.99216,2e-05,0.48048]
[1776731125892,56.69,75869.34,48.7,-0.99216,2e-05,0.48092]
[1776731128913,56.69,75868.8,48.7,-0.99216,2e-05,0.48042]
[1776731129920,56.69,75866.82,48.7,-0.9922,2e-05,0.4786]
[1776731130927,56.69,75866.09,48.7,-0.99221,2e-05,0.47792]
[1776731131934,56.69,75866.75,48.7,-0.99226,2e-05,0.47492]
[1776731134955,56.69,75867.46,48.7,-0.99224,2e-05,0.47557]
[1776731137976,56.69,75870.11,48.7,-0.9922,2e-05,0.478]
[1776731138983,56.69,75872.95,48.7,-0.99215,2e-05,0.48062]
[1776731142004,56.69,75873.55,48.7,-0.99214,2e-05,0.48118]
[1776731143011,56.69,75876.21,48.7,-0.9921,2e-05,0.48365]
[1776731144023,56.69,75878.43,48.7,-0.99206,2e-05,0.48571]
[1776731145030,56.69,75880.86,48.7,-0.99202,2e-05,0.48798]
[1776731146038,56.69,75883.86,48.7,-0.99196,2e-05,0.4908]
[1776731147045,56.69,75886.73,48.7,-0.99191,2e-05,0.49351]
[1776731148052,56.69,75887.75,48.7,-0.9919,2e-05,0.49447]
[1776731149060,56.69,75886.67,48.7,-0.99191,2e-05,0.49345]
[1776731154097,56.69,75886.03,48.7,-0.99193,2e-05,0.49285]
[1776731156110,56.69,75885.22,48.7,-0.99194,2e-05,0.49208]
[1776731157118,56.69,75883.6,48.7,-0.99197,2e-05,0.49056]
[1776731158125,56.69,75881.91,48.7,-0.992,2e-05,0.48897]
[1776731163160,56.69,75879.78,48.7,-0.99203,2e-05,0.48697]
[1776731164166,56.69,75878.24,48.7,-0.99206,2e-05,0.48554]
[1776731165174,56.69,75876.32,48.7,-0.99209,2e-05,0.48375]
[1776731166181,56.69,75874.79,48.7,-0.99212,2e-05,0.48233]
[1776731167188,56.69,75872.34,48.7,-0.99216,2e-05,0.48006]
[1776731168195,56.69,75866.08,48.7,-0.99227,2e-05,0.4743]
[1776731169517,56.69,75864.67,48.7,-0.99229,2e-05,0.47301]
[1776731171216,56.69,75863.82,48.7,-0.99231,2e-05,0.47224]
[1776731171965,56.69,75863.82,48.7,-0.99231,2e-05,0.47224]
[1776731172537,56.69,75862.3,48.7,-0.99233,2e-05,0.47085]
[1776731173763,56.69,75858.48,48.7,-0.9924,2e-05,0.46739]
[1776731174237,56.69,75857.39,48.7,-0.99241,2e-05,0.46641]
[1776731175244,56.69,75856.36,48.7,-0.99243,2e-05,0.46548]
[1776731177258,56.69,75856.84,48.7,-0.99242,2e-05,0.46591]
[1776731179272,56.69,75857.7,48.7,-0.99241,2e-05,0.46669]
[1776731182920,56.69,75857.59,48.7,-0.99241,2e-05,0.46659]
[1776731182935,56.69,75857.59,48.7,-0.99241,2e-05,0.46659]
[1776731183300,56.69,75851.4,48.7,-0.99251,2e-05,0.46103]
[1776731183920,56.69,75851.4,48.7,-0.99251,2e-05,0.46103]
[1776731184307,56.69,75839.2,48.7,-0.99271,2e-05,0.45023]
[1776731185315,56.69,75837.89,48.7,-0.99273,2e-05,0.44908]
[1776731186430,56.69,75837.77,48.7,-0.99273,2e-05,0.44898]
[1776731189343,56.69,75838.3,48.7,-0.99272,2e-05,0.44944]
[1776731190350,56.69,75840.69,48.7,-0.99269,2e-05,0.45154]
[1776731191357,56.69,75842.83,48.7,-0.99271,2e-05,0.44994]
[1776731192363,56.69,75843.49,48.7,-0.9927,2e-05,0.45051]
[1776731193370,56.69,75842.21,48.7,-0.99272,2e-05,0.44939]
[1776731194516,56.69,75840.13,48.7,-0.99275,2e-05,0.44757]
[1776731195385,56.69,75839.35,48.7,-0.99276,2e-05,0.44689]
[1776731197749,56.69,75841.28,48.7,-0.99273,2e-05,0.44858]
[1776731198405,56.69,75844.65,48.7,-0.99268,2e-05,0.45153]
[1776731199413,56.69,75848.84,48.7,-0.99261,2e-05,0.45523]
[1776731200420,56.69,75846.85,48.7,-0.99264,2e-05,0.45347]
[1776731201650,56.69,75845.9,48.7,-0.99266,2e-05,0.45263]
[1776731204448,56.69,75847.12,48.7,-0.99264,2e-05,0.45371]
[1776731205455,56.69,75849.37,48.7,-0.9926,2e-05,0.4557]
[1776731209483,56.69,75850.72,48.7,-0.99258,2e-05,0.4569]
[1776731210533,56.69,75851.86,48.7,-0.99256,2e-05,0.45791]
[1776731212519,56.69,75851.17,48.7,-0.99257,2e-05,0.4573]
[1776731215541,56.69,75848.93,48.7,-0.99261,2e-05,0.45531]
[1776731216548,56.69,75848.2,48.7,-0.99262,2e-05,0.45466]
[1776731217555,56.69,75847.17,48.7,-0.99264,2e-05,0.45375]
[1776731220576,56.69,75849.42,48.7,-0.9926,2e-05,0.45574]
[1776731221583,56.69,75853.76,48.7,-0.99253,2e-05,0.4596]
[1776731222590,56.69,75858.64,48.7,-0.99245,2e-05,0.46397]
[1776731223597,56.69,75862.69,48.7,-0.99238,2e-05,0.46763]
[1776731226003,56.69,75862.72,48.7,-0.99238,2e-05,0.46765]
[1776731226361,56.69,75862.72,48.7,-0.99238,2e-05,0.46765]
[1776731226618,56.69,75869.54,48.7,-0.99227,2e-05,0.47386]
[1776731227625,56.69,75879.13,48.7,-0.9921,2e-05,0.4827]
[1776731228632,56.69,75884.41,48.7,-0.99201,2e-05,0.48763]
[1776731229639,56.69,75885.06,48.7,-0.992,2e-05,0.48824]
[1776731231654,56.69,75884.05,48.7,-0.99202,2e-05,0.48729]
[1776731232660,56.69,75882.62,48.7,-0.99204,2e-05,0.48595]
[1776731235682,56.69,75882.1,48.7,-0.99205,2e-05,0.48547]
[1776731237696,56.69,75883.71,48.7,-0.99203,2e-05,0.48697]
[1776731238703,56.69,75885.37,48.7,-0.992,2e-05,0.48853]
[1776731240717,56.69,75891.3,48.7,-0.99189,2e-05,0.49412]
[1776731242730,56.69,75888.96,48.7,-0.99193,2e-05,0.49191]
[1776731243738,56.69,75885.66,48.7,-0.99199,2e-05,0.4888]
[1776731244745,56.69,75884.6,48.7,-0.99201,2e-05,0.48781]
[1776731246759,56.69,75884.15,48.7,-0.99202,2e-05,0.48738]
[1776731251794,56.69,75883.52,48.7,-0.99209,2e-05,0.48312]
[1776731252801,56.69,75882.17,48.7,-0.99211,2e-05,0.48187]
[1776731257836,56.69,75881.66,48.7,-0.99212,2e-05,0.48139]
[1776731258843,56.69,75882.6,48.7,-0.9921,2e-05,0.48227]
[1776731259850,56.69,75883.14,48.7,-0.99209,2e-05,0.48277]
[1776731260857,56.69,75885.08,48.7,-0.99206,2e-05,0.48457]
[1776731265892,56.69,75884.94,48.7,-0.99206,2e-05,0.48444]
[1776731266898,56.69,75884.45,48.7,-0.99207,2e-05,0.48399]
[1776731268913,56.69,75883.87,48.7,-0.99208,2e-05,0.48345]
[1776731271934,56.69,75883.3,48.7,-0.99209,2e-05,0.48292]
[1776731273948,56.69,75882.75,48.7,-0.9921,2e-05,0.4824]
[1776731277976,56.69,75882.32,48.7,-0.99211,2e-05,0.48201]
[1776731280997,56.69,75879.68,48.7,-0.99215,2e-05,0.47956]
[1776731282003,56.69,75878.5,48.7,-0.99217,2e-05,0.47847]
[1776731286032,56.69,75877.66,48.7,-0.99219,2e-05,0.47769]
[1776731287039,56.69,75877.25,48.7,-0.99219,2e-05,0.47732]
[1776731288046,56.69,75876.72,48.7,-0.9922,2e-05,0.47683]
[1776731290060,56.69,75877.27,48.7,-0.99219,2e-05,0.47733]
[1776731292074,56.69,75878.07,48.7,-0.99218,2e-05,0.47807]
[1776731293081,56.69,75878.84,48.7,-0.99217,2e-05,0.47878]
[1776731298115,56.69,75880.25,48.7,-0.99214,2e-05,0.48009]
[1776731304159,56.69,75880.6,48.7,-0.99214,2e-05,0.48041]
[1776731310202,56.69,75880.86,48.7,-0.99213,2e-05,0.48065]
[1776731311210,56.69,75881.49,48.7,-0.99218,2e-05,0.47758]
[1776731312216,56.69,75883.49,48.7,-0.99215,2e-05,0.47943]
[1776731313223,56.69,75884.22,48.7,-0.99213,2e-05,0.48011]
[1776731315237,56.69,75883.7,48.7,-0.99214,2e-05,0.47963]
[1776731318258,56.69,75883.19,48.7,-0.99215,2e-05,0.47915]
[1776731320272,56.69,75881.98,48.7,-0.99217,2e-05,0.47804]
[1776731322286,56.69,75882.53,48.7,-0.99216,2e-05,0.47854]
[1776731325307,56.69,75883.14,48.7,-0.99215,2e-05,0.47911]
[1776731329335,56.69,75882.67,48.7,-0.99216,2e-05,0.47867]
[1776731334370,56.69,75883.01,48.7,-0.99215,2e-05,0.47899]
[1776731337393,56.69,75889.17,48.7,-0.99205,2e-05,0.48471]
[1776731338400,56.69,75891.45,48.7,-0.99201,2e-05,0.48685]
[1776731341421,56.69,75889.71,48.7,-0.99204,2e-05,0.48522]
[1776731342427,56.69,75889.26,48.7,-0.99205,2e-05,0.4848]
[1776731344442,56.69,75892.38,48.7,-0.99199,2e-05,0.48772]
[1776731345448,56.69,75893.0,48.7,-0.99198,2e-05,0.4883]
[1776731350484,56.69,75893.26,48.7,-0.99198,2e-05,0.48854]
[1776731352497,56.69,75892.81,48.7,-0.99198,2e-05,0.48812]
[1776731355378,56.69,75893.13,48.7,-0.99198,2e-05,0.48842]
[1776731355747,56.69,75893.19,48.7,-0.99198,2e-05,0.48848]
[1776731356374,56.69,75893.19,48.7,-0.99198,2e-05,0.48848]
[1776731356804,56.69,75893.26,48.7,-0.99198,2e-05,0.48854]
[1776731358539,56.69,75889.7,48.7,-0.99204,2e-05,0.48521]
[1776731359547,56.69,75884.28,48.7,-0.99213,2e-05,0.48016]
[1776731360554,56.69,75883.08,48.7,-0.99215,2e-05,0.47905]
[1776731362568,56.69,75895.59,48.7,-0.99194,2e-05,0.49074]
[1776731363575,56.69,75902.06,48.7,-0.99182,2e-05,0.49687]
[1776731364581,56.69,75901.81,48.7,-0.99183,2e-05,0.49663]
[1776731365986,56.69,75899.79,48.7,-0.99186,2e-05,0.49471]
[1776731366596,56.69,75897.99,48.7,-0.99189,2e-05,0.49301]
[1776731368610,56.69,75898.53,48.7,-0.99188,2e-05,0.49352]
[1776731369963,56.69,75904.15,48.7,-0.99178,2e-05,0.49887]
[1776731370623,56.69,75913.89,48.7,-0.99161,2e-05,0.50825]
[1776731371727,56.69,75913.89,48.7,-0.99161,2e-05,0.50825]
[1776731371800,56.69,75908.57,48.7,-0.99177,2e-05,0.49933]
[1776731372329,56.69,75908.57,48.7,-0.99177,2e-05,0.49933]
[1776731372729,56.69,75908.57,48.7,-0.99177,2e-05,0.49933]
[1776731372825,56.69,75921.3,48.7,-0.99154,2e-05,0.51165]
[1776731373802,56.69,75926.2,48.7,-0.99145,2e-05,0.51646]
[1776731374652,56.69,75925.72,48.7,-0.99146,2e-05,0.51598]
[1776731376666,56.69,75924.36,48.7,-0.99148,2e-05,0.51465]
[1776731378680,56.69,75923.58,48.7,-0.99149,2e-05,0.51388]
[1776731379686,56.69,75922.97,48.7,-0.99151,2e-05,0.51328]
[1776731380694,56.69,75922.06,48.7,-0.99152,2e-05,0.51239]
[1776731386735,56.69,75925.12,48.7,-0.99147,2e-05,0.51539]
[1776731387743,56.69,75928.13,48.7,-0.99141,2e-05,0.51836]
[1776731388750,56.69,75929.28,48.7,-0.99139,2e-05,0.5195]
[1776731389757,56.69,75930.96,48.7,-0.99136,2e-05,0.52116]
[1776731390764,56.69,75932.65,48.7,-0.99133,2e-05,0.52284]
[1776731391771,56.69,75931.97,48.7,-0.99134,2e-05,0.52216]
[1776731396805,56.69,75930.83,48.7,-0.99136,2e-05,0.52103]
[1776731398819,56.69,75931.86,48.7,-0.99134,2e-05,0.52205]
[1776731400834,56.69,75933.13,48.7,-0.99132,2e-05,0.52332]
[1776731401841,56.69,75940.45,48.7,-0.99118,2e-05,0.53064]
[1776731402848,56.69,75951.81,48.7,-0.99096,2e-05,0.54218]
[1776731403855,56.69,75954.87,48.7,-0.9909,2e-05,0.54532]
[1776731404862,56.69,75953.7,48.7,-0.99093,2e-05,0.54412]
[1776731406876,56.69,75954.23,48.7,-0.99091,2e-05,0.54467]
[1776731407882,56.69,75955.34,48.7,-0.99089,2e-05,0.54581]
[1776731408890,56.69,75954.7,48.7,-0.99091,2e-05,0.54515]
[1776731409897,56.69,75955.27,48.7,-0.99089,2e-05,0.54574]
[1776731414013,56.69,75958.41,48.7,-0.99083,2e-05,0.54898]
[1776731414932,56.69,75960.61,48.7,-0.99079,2e-05,0.55126]
[1776731417953,56.69,75960.01,48.7,-0.9908,2e-05,0.55064]
[1776731421980,56.69,75960.55,48.7,-0.99079,2e-05,0.5512]
[1776731423995,56.69,75961.46,48.7,-0.99077,2e-05,0.55214]
[1776731427015,56.69,75962.47,48.7,-0.99075,2e-05,0.55319]
[1776731430037,56.69,75962.99,48.7,-0.99074,2e-05,0.55374]
[1776731432051,56.69,75963.13,48.7,-0.99081,2e-05,0.54984]
[1776731436080,56.69,75962.33,48.7,-0.99082,2e-05,0.54901]
[1776731437087,56.69,75961.65,48.7,-0.99084,2e-05,0.5483]
[1776731440108,56.69,75961.03,48.7,-0.99085,2e-05,0.54766]
[1776731445143,56.69,75961.26,48.7,-0.99084,2e-05,0.5479]
[1776731446150,56.69,75961.76,48.7,-0.99083,2e-05,0.54842]
[1776731449171,56.69,75962.36,48.7,-0.99082,2e-05,0.54904]
[1776731450600,56.69,75962.36,48.7,-0.99082,2e-05,0.54904]
[1776731450636,56.69,75962.36,48.7,-0.99082,2e-05,0.54904]
[1776731451339,56.69,75962.36,48.7,-0.99082,2e-05,0.54904]
[1776731451944,56.69,75962.36,48.7,-0.99082,2e-05,0.54904]
[1776731452046,56.69,75969.28,48.7,-0.99068,2e-05,0.55624]
[1776731452197,56.69,75974.46,48.7,-0.99058,2e-05,0.56169]
[1776731453204,56.69,75969.96,48.7,-0.99067,2e-05,0.55696]
[1776731454211,56.69,75968.97,48.7,-0.99069,2e-05,0.55592]
[1776731459246,56.69,75967.89,48.7,-0.99071,2e-05,0.55479]
[1776731460253,56.69,75965.59,48.7,-0.99076,2e-05,0.55239]
[1776731464282,56.69,75957.88,48.7,-0.99091,2e-05,0.54441]
[1776731465289,56.69,75949.58,48.7,-0.99107,2e-05,0.53593]
[1776731466296,56.69,75950.06,48.7,-0.99106,2e-05,0.53641]
[1776731468311,56.69,75949.64,48.7,-0.99107,2e-05,0.53599]
[1776731469318,56.69,75948.57,48.7,-0.99109,2e-05,0.5349]
[1776731470865,56.69,75948.57,48.7,-0.99109,2e-05,0.5349]
[1776731470919,56.69,75945.26,48.7,-0.99115,2e-05,0.53155]
[1776731473346,56.69,75944.77,48.7,-0.99116,2e-05,0.53106]
[1776731474355,56.69,75945.9,48.7,-0.99114,2e-05,0.5322]
[1776731479390,56.69,75946.18,48.7,-0.99113,2e-05,0.53248]
[1776731481404,56.69,75945.58,48.7,-0.99115,2e-05,0.53188]
[1776731482411,56.69,75945.03,48.7,-0.99116,2e-05,0.53132]
[1776731483418,56.69,75943.19,48.7,-0.99119,2e-05,0.52947]
[1776731484425,56.69,75943.74,48.7,-0.99118,2e-05,0.53002]
[1776731486439,56.69,75943.27,48.7,-0.99119,2e-05,0.52955]
[1776731490342,56.69,75943.2,48.7,-0.99119,2e-05,0.52948]
[1776731490471,56.69,75939.93,48.7,-0.99125,2e-05,0.5262]
[1776731491476,56.69,75934.33,48.7,-0.99142,2e-05,0.51674]
[1776731492482,56.69,75932.77,48.7,-0.99145,2e-05,0.5152]
[1776731494973,56.69,75932.59,48.7,-0.99145,2e-05,0.51502]
[1776731495503,56.69,75928.1,48.7,-0.99154,2e-05,0.51062]
[1776731496511,56.69,75922.0,48.7,-0.99165,2e-05,0.50469]
[1776731501546,56.69,75922.01,48.7,-0.99165,2e-05,0.5047]
[1776731512623,56.69,75920.89,48.7,-0.99167,2e-05,0.50361]
[1776731513630,56.69,75919.18,48.7,-0.9917,2e-05,0.50196]
[1776731514637,56.69,75918.11,48.7,-0.99172,2e-05,0.50093]
[1776731515644,56.69,75917.03,48.7,-0.99174,2e-05,0.49989]
[1776731516651,56.69,75916.54,48.7,-0.99174,2e-05,0.49942]
[1776731521685,56.69,75916.21,48.7,-0.99175,2e-05,0.49911]
[1776731523700,56.69,75914.75,48.7,-0.99178,2e-05,0.49771]
[1776731524707,56.69,75911.11,48.7,-0.99184,2e-05,0.49424]
[1776731525477,56.69,75911.11,48.7,-0.99184,2e-05,0.49424]
[1776731525714,56.69,75906.79,48.7,-0.99192,2e-05,0.49014]
[1776731526721,56.69,75903.31,48.7,-0.99198,2e-05,0.48686]
[1776731528735,56.69,75902.95,48.7,-0.99199,2e-05,0.48652]
[1776731531736,56.69,75902.95,48.7,-0.99199,2e-05,0.48652]
[1776731531805,56.69,75902.95,48.7,-0.99199,2e-05,0.48652]
[1776731533016,56.69,75902.95,48.7,-0.99199,2e-05,0.48652]
[1776731533082,56.69,75900.51,48.7,-0.99203,2e-05,0.48423]
[1776731534777,56.69,75898.0,48.7,-0.99207,2e-05,0.48189]
[1776731535783,56.69,75896.09,48.7,-0.9921,2e-05,0.48011]
[1776731536791,56.69,75893.78,48.7,-0.99214,2e-05,0.47797]
[1776731538804,56.69,75892.81,48.7,-0.99216,2e-05,0.47708]
[1776731543840,56.69,75893.79,48.7,-0.99214,2e-05,0.47798]
[1776731544847,56.69,75893.25,48.7,-0.99215,2e-05,0.47748]
[1776731545853,56.69,75893.71,48.7,-0.99215,2e-05,0.47791]
[1776731548874,56.69,75893.22,48.7,-0.99215,2e-05,0.47745]
[1776731552903,56.69,75893.36,48.7,-0.99221,2e-05,0.47393]
[1776731553910,56.69,75894.49,48.7,-0.99219,2e-05,0.47497]
[1776731554917,56.69,75893.21,48.7,-0.99221,2e-05,0.47379]
[1776731555924,56.69,75894.16,48.7,-0.9922,2e-05,0.47466]
[1776731560959,56.69,75894.68,48.7,-0.99219,2e-05,0.47514]
[1776731565993,56.69,75894.66,48.7,-0.99219,2e-05,0.47512]
[1776731571030,56.69,75895.01,48.7,-0.99218,2e-05,0.47544]
[1776731576065,56.69,75894.61,48.7,-0.99219,2e-05,0.47508]
[1776731577072,56.69,75895.21,48.7,-0.99218,2e-05,0.47563]
[1776731582107,56.69,75895.26,48.7,-0.99218,2e-05,0.47568]
[1776731585129,56.69,75893.51,48.7,-0.99221,2e-05,0.47406]
[1776731586136,56.69,75895.31,48.7,-0.99218,2e-05,0.47572]
[1776731587192,56.69,75902.23,48.7,-0.99206,2e-05,0.48214]
[1776731588150,56.69,75907.82,48.7,-0.99196,2e-05,0.48738]
[1776731589157,56.69,75904.19,48.7,-0.99202,2e-05,0.48397]
[1776731590164,56.69,75901.77,48.7,-0.99207,2e-05,0.48171]
[1776731591171,56.69,75900.62,48.7,-0.99209,2e-05,0.48064]
[1776731592178,56.69,75902.68,48.7,-0.99205,2e-05,0.48256]
[1776731593184,56.69,75901.45,48.7,-0.99207,2e-05,0.48142]
[1776731595199,56.69,75900.44,48.7,-0.99209,2e-05,0.48047]
[1776731596206,56.69,75898.22,48.7,-0.99213,2e-05,0.47841]
[1776731597213,56.69,75894.21,48.7,-0.9922,2e-05,0.47471]
[1776731598220,56.69,75889.49,48.7,-0.99228,2e-05,0.47038]
[1776731601243,56.69,75890.05,48.7,-0.99227,2e-05,0.47089]
[1776731604264,56.69,75891.08,48.7,-0.99225,2e-05,0.47183]
[1776731606278,56.69,75895.5,48.7,-0.99217,2e-05,0.4759]
[1776731607285,56.69,75899.75,48.7,-0.9921,2e-05,0.47983]
[1776731613327,56.69,75899.82,48.7,-0.99216,2e-05,0.47622]
[1776731614343,56.69,75899.82,48.7,-0.99216,2e-05,0.47622]
[1776731615195,56.69,75900.16,48.7,-0.99215,2e-05,0.47653]
[1776731615636,56.69,75900.16,48.7,-0.99215,2e-05,0.47653]
[1776731615736,56.69,75927.25,48.7,-0.99167,2e-05,0.50214]
[1776731616353,56.69,75931.1,48.7,-0.9916,2e-05,0.50587]
[1776731619654,56.69,75928.52,48.7,-0.99165,2e-05,0.50336]
[1776731620382,56.69,75927.95,48.7,-0.99166,2e-05,0.50281]
[1776731622396,56.69,75927.46,48.7,-0.99167,2e-05,0.50234]
[1776731623404,56.69,75930.22,48.7,-0.99162,2e-05,0.50501]
[1776731625042,56.69,75932.09,48.7,-0.99159,2e-05,0.50683]
[1776731625418,56.69,75934.2,48.7,-0.99155,2e-05,0.50888]
[1776731628439,56.69,75937.77,48.7,-0.99148,2e-05,0.51238]
[1776731629446,56.69,75938.46,48.7,-0.99147,2e-05,0.51306]
[1776731630453,56.69,75934.31,48.7,-0.99155,2e-05,0.50899]
[1776731632466,56.69,75933.76,48.7,-0.99156,2e-05,0.50846]
[1776731634481,56.69,75934.24,48.7,-0.99155,2e-05,0.50892]
[1776731638037,56.69,75933.21,48.7,-0.99157,2e-05,0.50792]
[1776731638509,56.69,75931.4,48.7,-0.9916,2e-05,0.50616]
[1776731640523,56.69,75930.24,48.7,-0.99162,2e-05,0.50503]
[1776731641545,56.69,75930.83,48.7,-0.99161,2e-05,0.5056]
[1776731645558,56.69,75931.61,48.7,-0.99159,2e-05,0.50636]
[1776731647572,56.69,75935.16,48.7,-0.99153,2e-05,0.50982]
[1776731649742,56.69,75942.7,48.7,-0.99139,2e-05,0.51724]
[1776731650984,56.69,75945.6,48.7,-0.99134,2e-05,0.52011]
[1776731651600,56.69,75950.2,48.7,-0.99125,2e-05,0.5247]
[1776731652609,56.69,75953.07,48.7,-0.99119,2e-05,0.52758]
[1776731655629,56.69,75948.25,48.7,-0.99129,2e-05,0.52275]
[1776731656636,56.69,75946.77,48.7,-0.99131,2e-05,0.52128]
[1776731657642,56.69,75945.48,48.7,-0.99134,2e-05,0.51999]
[1776731658650,56.69,75944.94,48.7,-0.99135,2e-05,0.51946]
[1776731659657,56.69,75946.04,48.7,-0.99133,2e-05,0.52055]
[1776731661671,56.69,75948.25,48.7,-0.99129,2e-05,0.52275]
[1776731662678,56.69,75949.48,48.7,-0.99126,2e-05,0.52398]
[1776731663685,56.69,75950.5,48.7,-0.99124,2e-05,0.525]
[1776731664691,56.69,75950.99,48.7,-0.99123,2e-05,0.52549]
[1776731669727,56.69,75951.27,48.7,-0.99123,2e-05,0.52577]
[1776731673755,56.69,75951.15,48.7,-0.99129,2e-05,0.52172]
[1776731676778,56.69,75952.22,48.7,-0.99127,2e-05,0.52279]
[1776731679293,56.69,75952.98,48.7,-0.99126,2e-05,0.52355]
[1776731679797,56.69,75961.13,48.7,-0.9911,2e-05,0.53175]
[1776731681277,56.69,75962.41,48.7,-0.99108,2e-05,0.53305]
[1776731681811,56.69,75960.99,48.7,-0.99111,2e-05,0.53161]
[1776731682818,56.69,75956.77,48.7,-0.99119,2e-05,0.52735]
[1776731683825,56.69,75957.38,48.7,-0.99118,2e-05,0.52797]
[1776731688860,56.69,75957.13,48.7,-0.99118,2e-05,0.52771]
[1776731689870,56.69,75959.63,48.7,-0.99113,2e-05,0.53023]
[1776731690877,56.69,75960.44,48.7,-0.99112,2e-05,0.53105]
[1776731691884,56.69,75959.5,48.7,-0.99114,2e-05,0.5301]
[1776731694908,56.69,75960.45,48.7,-0.99112,2e-05,0.53106]
[1776731695914,56.69,75958.96,48.7,-0.99115,2e-05,0.52956]
[1776731698936,56.69,75956.23,48.7,-0.9912,2e-05,0.52681]
[1776731699943,56.69,75953.07,48.7,-0.99126,2e-05,0.52364]
[1776731700950,56.69,75954.46,48.7,-0.99123,2e-05,0.52503]
[1776731702964,56.69,75953.76,48.7,-0.99125,2e-05,0.52433]
[1776731705984,56.69,75954.72,48.7,-0.99123,2e-05,0.52529]
[1776731709006,56.69,75954.13,48.7,-0.99124,2e-05,0.5247]
[1776731712028,56.69,75953.2,48.7,-0.99126,2e-05,0.52377]
[1776731713036,56.69,75950.09,48.7,-0.99131,2e-05,0.52067]
[1776731714381,56.69,75946.72,48.7,-0.99138,2e-05,0.51732]
[1776731715049,56.69,75945.45,48.7,-0.9914,2e-05,0.51606]
[1776731716445,56.69,75945.45,48.7,-0.9914,2e-05,0.51606]
[1776731716056,56.69,75946.11,48.7,-0.99139,2e-05,0.51672]
[1776731717063,56.69,75959.26,48.7,-0.99114,2e-05,0.52986]
[1776731717621,56.69,75959.26,48.7,-0.99114,2e-05,0.52986]
[1776731718070,56.69,75970.81,48.7,-0.99092,2e-05,0.54163]
[1776731719077,56.69,75970.92,48.7,-0.99092,2e-05,0.54174]
[1776731720084,56.69,75970.31,48.7,-0.99093,2e-05,0.54112]
[1776731725119,56.69,75970.54,48.7,-0.99092,2e-05,0.54135]
[1776731725866,56.69,75970.54,48.7,-0.99092,2e-05,0.54135]
[1776731726057,56.69,75970.54,48.7,-0.99092,2e-05,0.54135]
[1776731726431,56.69,75982.92,48.7,-0.99068,2e-05,0.5542]
[1776731726900,56.69,75982.92,48.7,-0.99068,2e-05,0.5542]
[1776731727144,56.69,75982.92,48.7,-0.99068,2e-05,0.5542]
[1776731727190,56.69,76004.1,48.7,-0.99025,2e-05,0.57675]
[1776731727600,56.69,76004.1,48.7,-0.99025,2e-05,0.57675]
[1776731728144,56.69,76005.05,48.7,-0.99023,2e-05,0.57778]
[1776731729150,56.69,76003.28,48.7,-0.99026,2e-05,0.57587]
[1776731730157,56.69,76002.33,48.7,-0.99028,2e-05,0.57484]
[1776731732171,56.69,76009.73,48.7,-0.9902,2e-05,0.57864]
[1776731733178,56.69,76014.09,48.7,-0.99011,2e-05,0.58339]
[1776731734185,56.69,76013.06,48.7,-0.99013,2e-05,0.58226]
[1776731736200,56.69,76011.02,48.7,-0.99017,2e-05,0.58004]
[1776731737205,56.69,76006.47,48.7,-0.99027,2e-05,0.57511]
[1776731738213,56.69,76001.07,48.7,-0.99038,2e-05,0.5693]
[1776731739220,56.69,75995.68,48.7,-0.99049,2e-05,0.56354]
[1776731740227,56.69,75996.46,48.7,-0.99047,2e-05,0.56437]
[1776731743248,56.69,75997.25,48.7,-0.99046,2e-05,0.56521]
[1776731744255,56.69,75996.37,48.7,-0.99047,2e-05,0.56428]
[1776731745262,56.69,75992.81,48.7,-0.99055,2e-05,0.5605]
[1776731746272,56.69,75992.09,48.7,-0.99056,2e-05,0.55974]
[1776731747278,56.69,75991.46,48.7,-0.99057,2e-05,0.55907]
[1776731749293,56.69,75985.92,48.7,-0.99068,2e-05,0.55325]
[1776731750300,56.69,75983.18,48.7,-0.99074,2e-05,0.55038]
[1776731751306,56.69,75981.78,48.7,-0.99077,2e-05,0.54893]
[1776731752314,56.69,75980.75,48.7,-0.99079,2e-05,0.54785]
[1776731754327,56.69,75979.66,48.7,-0.99081,2e-05,0.54672]
[1776731755334,56.69,75978.92,48.7,-0.99082,2e-05,0.54596]
[1776731756341,56.69,75976.74,48.7,-0.99087,2e-05,0.5437]
[1776731757349,56.69,75976.07,48.7,-0.99088,2e-05,0.54301]
[1776731760369,56.69,75974.76,48.7,-0.99091,2e-05,0.54166]
[1776731760865,56.69,75974.76,48.7,-0.99091,2e-05,0.54166]
[1776731761377,56.69,75968.36,48.7,-0.99103,2e-05,0.53511]
[1776731762384,56.69,75964.09,48.7,-0.99111,2e-05,0.53077]
[1776731764398,56.69,75963.53,48.7,-0.99112,2e-05,0.5302]
[1776731769434,56.69,75963.61,48.7,-0.99112,2e-05,0.53029]
[1776731773463,56.69,75963.11,48.7,-0.99113,2e-05,0.52978]
[1776731777387,56.69,75963.0,48.7,-0.99113,2e-05,0.52967]
[1776731777490,56.69,75957.69,48.7,-0.99123,2e-05,0.52433]
[1776731778497,56.69,75955.2,48.7,-0.99128,2e-05,0.52183]
[1776731779504,56.69,75953.36,48.7,-0.99132,2e-05,0.52]
[1776731784539,56.69,75952.88,48.7,-0.99133,2e-05,0.51952]
[1776731785546,56.69,75950.9,48.7,-0.99136,2e-05,0.51756]
[1776731791636,56.69,75950.84,48.7,-0.99143,2e-05,0.5136]
[1776731796876,56.69,75950.98,48.7,-0.99142,2e-05,0.51373]
[1776731796947,56.69,75950.98,48.7,-0.99142,2e-05,0.51373]
[1776731798009,56.69,75945.44,48.7,-0.99153,2e-05,0.50829]
[1776731798685,56.69,75942.95,48.7,-0.99157,2e-05,0.50586]
[1776731800699,56.69,75942.13,48.7,-0.99159,2e-05,0.50506]
[1776731801706,56.69,75940.3,48.7,-0.99162,2e-05,0.50329]
[1776731802779,56.69,75940.3,48.7,-0.99162,2e-05,0.50329]
[1776731802881,56.69,75937.67,48.7,-0.99167,2e-05,0.50074]
[1776731803719,56.69,75935.73,48.7,-0.9917,2e-05,0.49887]
[1776731805734,56.69,75934.51,48.7,-0.99173,2e-05,0.4977]
[1776731806741,56.69,75932.12,48.7,-0.99177,2e-05,0.4954]
[1776731807748,56.69,75929.86,48.7,-0.99181,2e-05,0.49324]
[1776731808755,56.69,75928.78,48.7,-0.99183,2e-05,0.49221]
[1776731810771,56.69,75927.21,48.7,-0.99186,2e-05,0.49072]
[1776731813792,56.69,75926.52,48.7,-0.99187,2e-05,0.49007]
[1776731819834,56.69,75926.27,48.7,-0.99187,2e-05,0.48983]
[1776731821543,56.69,75926.27,48.7,-0.99187,2e-05,0.48983]
[1776731820841,56.69,75933.8,48.7,-0.99174,2e-05,0.49701]
[1776731821848,56.69,75943.22,48.7,-0.99157,2e-05,0.50613]
[1776731822855,56.69,75954.08,48.7,-0.99137,2e-05,0.5168]
[1776731824392,56.69,75953.45,48.7,-0.99138,2e-05,0.51617]
[1776731824880,56.69,75951.58,48.7,-0.99141,2e-05,0.51433]
[1776731827901,56.69,75950.77,48.7,-0.99143,2e-05,0.51353]
[1776731833943,56.69,75950.96,48.7,-0.99142,2e-05,0.51371]
[1776731835957,56.69,75947.48,48.7,-0.99149,2e-05,0.51029]
[1776731836964,56.69,75943.21,48.7,-0.99157,2e-05,0.50612]
[1776731838977,56.69,75940.18,48.7,-0.99162,2e-05,0.50317]
[1776731839985,56.69,75939.58,48.7,-0.99163,2e-05,0.50259]
[1776731841998,56.69,75942.1,48.7,-0.99159,2e-05,0.50503]
[1776731847035,56.69,75942.62,48.7,-0.99158,2e-05,0.50554]
[1776731848043,56.69,75939.65,48.7,-0.99163,2e-05,0.50266]
[1776731849050,56.69,75941.29,48.7,-0.9916,2e-05,0.50425]
[1776731850057,56.69,75944.04,48.7,-0.99155,2e-05,0.50692]
[1776731851064,56.69,75944.51,48.7,-0.99161,2e-05,0.50353]
[1776731852071,56.69,75943.9,48.7,-0.99162,2e-05,0.50294]
[1776731857106,56.69,75945.06,48.7,-0.9916,2e-05,0.50406]
[1776731862141,56.69,75945.33,48.7,-0.99159,2e-05,0.50432]
[1776731866169,56.69,75942.89,48.7,-0.99164,2e-05,0.50196]
[1776731867176,56.69,75939.84,48.7,-0.99169,2e-05,0.49901]
[1776731868183,56.69,75941.0,48.7,-0.99167,2e-05,0.50013]
[1776731869939,56.69,75941.0,48.7,-0.99167,2e-05,0.50013]
[1776731872211,56.69,75936.82,48.7,-0.99175,2e-05,0.4961]
[1776731873218,56.69,75934.23,48.7,-0.99179,2e-05,0.49363]
[1776731873946,56.69,75934.23,48.7,-0.99179,2e-05,0.49363]
[1776731874225,56.69,75933.57,48.7,-0.9918,2e-05,0.49299]
[1776731877267,56.69,75933.49,48.7,-0.99181,2e-05,0.49292]
[1776731883292,56.69,75933.26,48.7,-0.99181,2e-05,0.4927]
[1776731890170,56.69,75933.38,48.7,-0.99181,2e-05,0.49281]
[1776731894098,56.69,75932.9,48.7,-0.99182,2e-05,0.49236]
[1776731894397,56.69,75932.9,48.7,-0.99182,2e-05,0.49236]
[1776731894437,56.69,75932.87,48.7,-0.99182,2e-05,0.49233]
[1776731895940,56.69,75932.87,48.7,-0.99182,2e-05,0.49233]
[1776731897391,56.69,75933.27,48.7,-0.99181,2e-05,0.49271]
[1776731898158,56.69,75933.27,48.7,-0.99181,2e-05,0.49271]
[1776731898398,56.69,75933.48,48.7,-0.99181,2e-05,0.49291]
[1776731902430,56.69,75934.03,48.7,-0.9918,2e-05,0.49343]
[1776731903437,56.69,75934.55,48.7,-0.99179,2e-05,0.49393]
[1776731905451,56.69,75935.27,48.7,-0.99177,2e-05,0.49462]
[1776731908471,56.69,75935.8,48.7,-0.99176,2e-05,0.49513]
[1776731910486,56.69,75942.32,48.7,-0.99165,2e-05,0.5014]
[1776731911494,56.69,75942.46,48.7,-0.99171,2e-05,0.49771]
[1776731913507,56.69,75945.05,48.7,-0.99166,2e-05,0.50021]
[1776731915522,56.69,75945.65,48.7,-0.99165,2e-05,0.50079]
[1776731918543,56.69,75946.26,48.7,-0.99164,2e-05,0.50138]
[1776731919550,56.69,75943.94,48.7,-0.99168,2e-05,0.49913]
[1776731924585,56.69,75944.03,48.7,-0.99168,2e-05,0.49922]
[1776731925592,56.69,75933.46,48.7,-0.99187,2e-05,0.4891]
[1776731926600,56.69,75932.46,48.7,-0.99189,2e-05,0.48816]
[1776731931635,56.69,75932.29,48.7,-0.99189,2e-05,0.488]
[1776731937677,56.69,75931.84,48.7,-0.9919,2e-05,0.48757]
[1776731941705,56.69,75930.74,48.7,-0.99192,2e-05,0.48653]
[1776731942712,56.69,75929.66,48.7,-0.99194,2e-05,0.48551]
[1776731943719,56.69,75927.21,48.7,-0.99198,2e-05,0.4832]
[1776731946740,56.69,75929.15,48.7,-0.99194,2e-05,0.48503]
[1776731947747,56.69,75936.47,48.7,-0.99181,2e-05,0.49197]
[1776731948753,56.69,75935.83,48.7,-0.99183,2e-05,0.49136]
[1776731952064,56.69,75936.61,48.7,-0.99181,2e-05,0.4921]
[1776731952782,56.69,75942.17,48.7,-0.99171,2e-05,0.49743]
[1776731953789,56.69,75943.96,48.7,-0.99168,2e-05,0.49915]
[1776731955803,56.69,75944.94,48.7,-0.99166,2e-05,0.5001]
[1776731956810,56.69,75949.03,48.7,-0.99159,2e-05,0.50407]
[1776731958042,56.69,75950.48,48.7,-0.99156,2e-05,0.50548]
[1776731959831,56.69,75949.46,48.7,-0.99158,2e-05,0.50449]
[1776731960838,56.69,75950.21,48.7,-0.99156,2e-05,0.50522]
[1776731961845,56.69,75950.78,48.7,-0.99155,2e-05,0.50577]
[1776731962852,56.69,75952.85,48.7,-0.99152,2e-05,0.50779]
[1776731964813,56.69,75952.83,48.7,-0.99152,2e-05,0.50777]
[1776731964972,56.69,75959.1,48.7,-0.9914,2e-05,0.51394]
[1776731966695,56.69,75959.1,48.7,-0.9914,2e-05,0.51394]
[1776731965873,56.69,75971.15,48.7,-0.99117,2e-05,0.52597]
[1776731967333,56.69,75977.47,48.7,-0.99105,2e-05,0.53236]
[1776731968239,56.69,75978.54,48.7,-0.99103,2e-05,0.53345]
[1776731968958,56.69,75978.54,48.7,-0.99103,2e-05,0.53345]
[1776731969060,56.69,75978.74,48.7,-0.99102,2e-05,0.53366]
[1776731970038,56.69,75980.47,48.7,-0.99099,2e-05,0.53542]
[1776731972922,56.69,75983.41,48.7,-0.991,2e-05,0.5344]
[1776731977957,56.69,75985.05,48.7,-0.99097,2e-05,0.53608]
[1776731980978,56.69,75982.0,48.7,-0.99103,2e-05,0.53296]
[1776731981985,56.69,75982.88,48.7,-0.99101,2e-05,0.53386]
[1776731982992,56.69,75981.54,48.7,-0.99104,2e-05,0.53249]
[1776731985006,56.69,75982.94,48.7,-0.99101,2e-05,0.53392]
[1776731986013,56.69,75977.23,48.7,-0.99112,2e-05,0.52812]
[1776731987019,56.69,75973.66,48.7,-0.99119,2e-05,0.52452]
[1776731988026,56.69,75971.97,48.7,-0.99122,2e-05,0.52282]
[1776731992055,56.69,75971.25,48.7,-0.99123,2e-05,0.5221]
[1776731996593,56.69,75971.44,48.7,-0.99123,2e-05,0.52229]
[1776731996637,56.69,75971.44,48.7,-0.99123,2e-05,0.52229]
[1776731997099,56.69,75952.99,48.7,-0.99158,2e-05,0.50406]
[1776731998105,56.69,75934.87,48.7,-0.9919,2e-05,0.48667]
[1776731999111,56.69,75929.1,48.7,-0.99201,2e-05,0.48123]
[1776732000726,56.69,75928.16,48.7,-0.99202,2e-05,0.48035]
[1776732003139,56.69,75935.41,48.7,-0.99189,2e-05,0.48718]
[1776732004146,56.69,75937.13,48.7,-0.99186,2e-05,0.48881]
[1776732007167,56.69,75946.21,48.7,-0.9917,2e-05,0.49749]
[1776732008174,56.69,75954.18,48.7,-0.99155,2e-05,0.50522]
[1776732009181,56.69,75954.66,48.7,-0.99155,2e-05,0.50569]
[1776732010188,56.69,75952.4,48.7,-0.99159,2e-05,0.50348]
[1776732011196,56.69,75951.39,48.7,-0.99161,2e-05,0.5025]
[1776732012202,56.69,75950.8,48.7,-0.99162,2e-05,0.50193]
[1776732013209,56.69,75952.12,48.7,-0.99159,2e-05,0.50321]
[1776732018243,56.69,75952.16,48.7,-0.99159,2e-05,0.50325]
[1776732023279,56.69,75948.1,48.7,-0.99167,2e-05,0.49931]
[1776732024286,56.69,75944.62,48.7,-0.99173,2e-05,0.49596]
[1776732028314,56.69,75944.81,48.7,-0.99173,2e-05,0.49614]
[1776732029321,56.69,75945.35,48.7,-0.99172,2e-05,0.49666]
[1776732030329,56.69,75946.59,48.7,-0.99169,2e-05,0.49786]
[1776732031337,56.69,75950.38,48.7,-0.99169,2e-05,0.49767]
[1776732032344,56.69,75956.54,48.7,-0.99157,2e-05,0.50364]
[1776732033350,56.69,75957.83,48.7,-0.99155,2e-05,0.5049]
[1776732034358,56.69,75958.38,48.7,-0.99154,2e-05,0.50544]
[1776732044428,56.69,75957.98,48.7,-0.99155,2e-05,0.50505]
[1776732047448,56.69,75953.12,48.7,-0.99164,2e-05,0.50032]
[1776732049463,56.69,75952.37,48.7,-0.99165,2e-05,0.4996]
[1776732054498,56.69,75952.74,48.7,-0.99164,2e-05,0.49996]
[1776732055520,56.69,75963.37,48.7,-0.99145,2e-05,0.51033]
[1776732056522,56.69,75965.69,48.7,-0.9914,2e-05,0.51262]
[1776732057529,56.69,75963.53,48.7,-0.99144,2e-05,0.51049]
[1776732058536,56.69,75961.42,48.7,-0.99148,2e-05,0.50842]
[1776732059546,56.69,75960.43,48.7,-0.9915,2e-05,0.50745]
[1776732062567,56.69,75961.43,48.7,-0.99148,2e-05,0.50843]
[1776732063573,56.69,75962.24,48.7,-0.99147,2e-05,0.50922]
[1776732064581,56.69,75964.66,48.7,-0.99142,2e-05,0.5116]
[1776732065588,56.69,75966.06,48.7,-0.9914,2e-05,0.51299]
[1776732066595,56.69,75965.22,48.7,-0.99141,2e-05,0.51216]
[1776732067601,56.69,75961.87,48.7,-0.99147,2e-05,0.50886]
[1776732068609,56.69,75959.5,48.7,-0.99152,2e-05,0.50653]
[1776732069616,56.69,75961.41,48.7,-0.99148,2e-05,0.50841]
[1776732071630,56.69,75960.67,48.7,-0.9915,2e-05,0.50768]
[1776732072638,56.69,75959.62,48.7,-0.99152,2e-05,0.50665]
[1776732074652,56.69,75960.64,48.7,-0.9915,2e-05,0.50765]
[1776732077673,56.69,75961.23,48.7,-0.99149,2e-05,0.50823]
[1776732083716,56.69,75961.21,48.7,-0.99149,2e-05,0.50821]
[1776732088750,56.69,75961.38,48.7,-0.99148,2e-05,0.50838]
[1776732089758,56.69,75961.97,48.7,-0.99147,2e-05,0.50896]
[1776732092778,56.69,75961.82,48.7,-0.99154,2e-05,0.50492]
[1776732094793,56.69,75960.04,48.7,-0.99157,2e-05,0.50318]
[1776732095800,56.69,75956.16,48.7,-0.99164,2e-05,0.49941]
[1776732096807,56.69,75950.9,48.7,-0.99174,2e-05,0.49434]
[1776732097834,56.69,75949.5,48.7,-0.99176,2e-05,0.493]
[1776732099845,56.69,75951.71,48.7,-0.99172,2e-05,0.49512]
[1776732100857,56.69,75954.09,48.7,-0.99168,2e-05,0.49741]
[1776732101864,56.69,75958.07,48.7,-0.99161,2e-05,0.50126]
[1776732102871,56.69,75958.73,48.7,-0.9916,2e-05,0.5019]
[1776732103878,56.69,75960.03,48.7,-0.99157,2e-05,0.50317]
[1776732108913,56.69,75958.3,48.7,-0.9916,2e-05,0.50149]
[1776732117975,56.69,75958.3,48.7,-0.9916,2e-05,0.50149]
[1776732120997,56.69,75952.66,48.7,-0.99171,2e-05,0.49603]
[1776732122004,56.69,75951.58,48.7,-0.99173,2e-05,0.49499]
[1776732123011,56.69,75950.84,48.7,-0.99174,2e-05,0.49428]
[1776732126032,56.69,75950.3,48.7,-0.99175,2e-05,0.49376]
[1776732131067,56.69,75950.16,48.7,-0.99175,2e-05,0.49363]
[1776732133081,56.69,75947.74,48.7,-0.9918,2e-05,0.49131]
[1776732134088,56.69,75946.0,48.7,-0.99183,2e-05,0.48965]
[1776732138116,56.69,75946.91,48.7,-0.99181,2e-05,0.49052]
[1776732144162,56.69,75947.03,48.7,-0.99181,2e-05,0.49064]
[1776732152691,56.69,75947.03,48.7,-0.99181,2e-05,0.49064]
[1776732152698,56.69,75947.03,48.7,-0.99187,2e-05,0.48683]
[1776732153225,56.69,75947.92,48.7,-0.99185,2e-05,0.48768]
[1776732159267,56.69,75948.63,48.7,-0.99184,2e-05,0.48835]
[1776732160277,56.69,75949.93,48.7,-0.99182,2e-05,0.48959]
[1776732161285,56.69,75952.1,48.7,-0.99178,2e-05,0.49166]
[1776732164311,56.69,75951.47,48.7,-0.99179,2e-05,0.49106]
[1776732168339,56.69,75952.63,48.7,-0.99177,2e-05,0.49217]
[1776732170353,56.69,75953.92,48.7,-0.99175,2e-05,0.49341]
[1776732173374,56.69,75953.21,48.7,-0.99176,2e-05,0.49273]
[1776732175388,56.69,75952.02,48.7,-0.99178,2e-05,0.49159]
[1776732176395,56.69,75951.14,48.7,-0.9918,2e-05,0.49075]
[1776732179415,56.69,75949.94,48.7,-0.99182,2e-05,0.4896]
[1776732182440,56.69,75948.22,48.7,-0.99185,2e-05,0.48796]
[1776732183918,56.69,75941.03,48.7,-0.99198,2e-05,0.48117]
[1776732184601,56.69,75934.6,48.7,-0.99209,2e-05,0.47516]
[1776732185461,56.69,75928.1,48.7,-0.9922,2e-05,0.46914]
[1776732186467,56.69,75927.19,48.7,-0.99222,2e-05,0.46831]
[1776732187475,56.69,75926.66,48.7,-0.99223,2e-05,0.46782]
[1776732188482,56.69,75926.16,48.7,-0.99224,2e-05,0.46736]
[1776732193517,56.69,75926.29,48.7,-0.99223,2e-05,0.46748]
[1776732196538,56.69,75927.14,48.7,-0.99222,2e-05,0.46826]
[1776732198552,56.69,75928.75,48.7,-0.99219,2e-05,0.46974]
[1776732199559,56.69,75929.41,48.7,-0.99218,2e-05,0.47035]
[1776732204594,56.69,75929.04,48.7,-0.99219,2e-05,0.47001]
[1776732206608,56.69,75929.54,48.7,-0.99218,2e-05,0.47047]
[1776732207615,56.69,75930.07,48.7,-0.99217,2e-05,0.47096]
[1776732209629,56.69,75930.97,48.7,-0.99215,2e-05,0.47179]
[1776732210637,56.69,75928.69,48.7,-0.99219,2e-05,0.46969]
[1776732211643,56.69,75928.77,48.7,-0.99225,2e-05,0.46607]
[1776732212650,56.69,75933.38,48.7,-0.99217,2e-05,0.47031]
[1776732214665,56.69,75934.2,48.7,-0.99216,2e-05,0.47106]
[1776732215672,56.69,75934.84,48.7,-0.99215,2e-05,0.47166]
[1776732218694,56.69,75936.7,48.7,-0.99211,2e-05,0.47338]
[1776732219701,56.69,75937.56,48.7,-0.9921,2e-05,0.47418]
[1776732223729,56.69,75940.22,48.7,-0.99205,2e-05,0.47665]
[1776732224736,56.69,75943.23,48.7,-0.992,2e-05,0.47947]
[1776732225743,56.69,75944.6,48.7,-0.99198,2e-05,0.48076]
[1776732226751,56.69,75945.23,48.7,-0.99196,2e-05,0.48135]
[1776732227757,56.69,75946.09,48.7,-0.99195,2e-05,0.48216]
[1776732231786,56.69,75946.98,48.7,-0.99193,2e-05,0.483]
[1776732233799,56.69,75947.9,48.7,-0.99192,2e-05,0.48387]
[1776732239843,56.69,75948.41,48.7,-0.99191,2e-05,0.48435]
[1776732241857,56.69,75946.83,48.7,-0.99194,2e-05,0.48286]
[1776732243871,56.69,75944.92,48.7,-0.99197,2e-05,0.48106]
[1776732245885,56.69,75943.97,48.7,-0.99199,2e-05,0.48017]
[1776732248906,56.69,75942.76,48.7,-0.99201,2e-05,0.47903]
[1776732249913,56.69,75942.22,48.7,-0.99202,2e-05,0.47852]
[1776732252934,56.69,75941.47,48.7,-0.99203,2e-05,0.47782]
[1776732255954,56.69,75940.89,48.7,-0.99204,2e-05,0.47728]
[1776732258976,56.69,75941.66,48.7,-0.99203,2e-05,0.478]
[1776732259983,56.69,75940.85,48.7,-0.99204,2e-05,0.47724]
[1776732260990,56.69,75939.82,48.7,-0.99206,2e-05,0.47628]
[1776732261997,56.69,75940.65,48.7,-0.99204,2e-05,0.47706]
[1776732265019,56.69,75941.22,48.7,-0.99203,2e-05,0.47759]
[1776732270053,56.69,75941.5,48.7,-0.99203,2e-05,0.47785]
[1776732271061,56.69,75942.29,48.7,-0.99208,2e-05,0.47484]
[1776732276096,56.69,75942.67,48.7,-0.99207,2e-05,0.47519]
[1776732281131,56.69,75944.14,48.7,-0.99204,2e-05,0.47656]
[1776732282137,56.69,75945.8,48.7,-0.99202,2e-05,0.47812]
[1776732284794,56.69,75947.65,48.7,-0.99198,2e-05,0.47985]
[1776732289187,56.69,75947.09,48.7,-0.99199,2e-05,0.47933]
[1776732292210,56.69,75946.44,48.7,-0.992,2e-05,0.47872]
[1776732296631,56.69,75944.02,48.7,-0.99205,2e-05,0.47645]
[1776732297250,56.69,75934.15,48.7,-0.99222,2e-05,0.46731]
[1776732298258,56.69,75927.89,48.7,-0.99233,2e-05,0.46159]
[1776732300047,56.69,75927.89,48.7,-0.99233,2e-05,0.46159]
[1776732299264,56.69,75926.32,48.7,-0.99235,2e-05,0.46016]
[1776732300495,56.69,75916.54,48.7,-0.99252,2e-05,0.45135]
[1776732301279,56.69,75910.93,48.7,-0.99261,2e-05,0.44637]
[1776732302286,56.69,75910.23,48.7,-0.99262,2e-05,0.44575]
[1776732303293,56.69,75911.92,48.7,-0.99259,2e-05,0.44724]
[1776732304244,56.69,75911.92,48.7,-0.99259,2e-05,0.44724]
[1776732304300,56.69,75918.92,48.7,-0.99248,2e-05,0.45348]
[1776732305307,56.69,75926.24,48.7,-0.99235,2e-05,0.46009]
[1776732306314,56.69,75936.84,48.7,-0.99217,2e-05,0.46979]
[1776732307321,56.69,75934.95,48.7,-0.9922,2e-05,0.46804]
[1776732308328,56.69,75932.02,48.7,-0.99226,2e-05,0.46536]
[1776732309335,56.69,75933.54,48.7,-0.99223,2e-05,0.46675]
[1776732310792,56.69,75937.01,48.7,-0.99217,2e-05,0.46994]
[1776732313363,56.69,75940.01,48.7,-0.99212,2e-05,0.47272]
[1776732314370,56.69,75941.51,48.7,-0.99209,2e-05,0.47411]
[1776732315377,56.69,75942.16,48.7,-0.99208,2e-05,0.47472]
[1776732316384,56.69,75943.98,48.7,-0.99205,2e-05,0.47642]
[1776732320802,56.69,75944.86,48.7,-0.99203,2e-05,0.47724]
[1776732321419,56.69,75945.44,48.7,-0.99202,2e-05,0.47778]
[1776732322426,56.69,75944.4,48.7,-0.99204,2e-05,0.47681]
[1776732325447,56.69,75945.14,48.7,-0.99203,2e-05,0.4775]
[1776732326453,56.69,75944.58,48.7,-0.99204,2e-05,0.47698]
[1776732330482,56.69,75945.1,48.7,-0.99203,2e-05,0.47746]
[1776732331489,56.69,75946.01,48.7,-0.99207,2e-05,0.47456]
[1776732333503,56.69,75946.54,48.7,-0.99206,2e-05,0.47505]
[1776732334510,56.69,75947.14,48.7,-0.99205,2e-05,0.47561]
[1776732336524,56.69,75947.89,48.7,-0.99204,2e-05,0.47631]
[1776732337531,56.69,75948.43,48.7,-0.99203,2e-05,0.47682]
[1776732338537,56.69,75949.13,48.7,-0.99202,2e-05,0.47747]
[1776732343573,56.69,75948.9,48.7,-0.99202,2e-05,0.47726]
[1776732348608,56.69,75949.19,48.7,-0.99202,2e-05,0.47753]
[1776732352636,56.69,75948.57,48.7,-0.99203,2e-05,0.47695]
[1776732353648,56.69,75947.25,48.7,-0.99205,2e-05,0.47571]
[1776732358686,56.69,75947.46,48.7,-0.99205,2e-05,0.47591]
[1776732359693,56.69,75946.3,48.7,-0.99207,2e-05,0.47483]
[1776732362627,56.69,75946.59,48.7,-0.99206,2e-05,0.4751]
[1776732362736,56.69,75954.03,48.7,-0.99193,2e-05,0.48208]
[1776732363733,56.69,75960.83,48.7,-0.99181,2e-05,0.48853]
[1776732364740,56.69,75964.23,48.7,-0.99175,2e-05,0.49178]
[1776732365747,56.69,75963.65,48.7,-0.99176,2e-05,0.49123]
[1776732366753,56.69,75961.57,48.7,-0.99179,2e-05,0.48924]
[1776732367761,56.69,75960.23,48.7,-0.99182,2e-05,0.48796]
[1776732373803,56.69,75960.67,48.7,-0.99181,2e-05,0.48838]
[1776732376825,56.69,75960.06,48.7,-0.99182,2e-05,0.4878]
[1776732377832,56.69,75961.07,48.7,-0.9918,2e-05,0.48876]
[1776732378839,56.69,75962.48,48.7,-0.99178,2e-05,0.49011]
[1776732380853,56.69,75961.89,48.7,-0.99179,2e-05,0.48954]
[1776732381859,56.69,75961.09,48.7,-0.9918,2e-05,0.48878]
[1776732385889,56.69,75962.44,48.7,-0.99178,2e-05,0.49007]
[1776732390923,56.69,75962.74,48.7,-0.99177,2e-05,0.49036]
[1776732392834,56.69,75962.74,48.7,-0.99177,2e-05,0.49036]
[1776732392938,56.69,75969.59,48.7,-0.99171,2e-05,0.49308]
[1776732393945,56.69,75968.66,48.7,-0.99173,2e-05,0.49219]
[1776732394953,56.69,75964.87,48.7,-0.9918,2e-05,0.48856]
[1776732395532,56.69,75964.87,48.7,-0.9918,2e-05,0.48856]
[1776732395960,56.69,75961.56,48.7,-0.99186,2e-05,0.4854]
[1776732396967,56.69,75951.71,48.7,-0.99203,2e-05,0.47612]
[1776732397974,56.69,75948.62,48.7,-0.99209,2e-05,0.47324]
[1776732398981,56.69,75948.13,48.7,-0.9921,2e-05,0.47278]
[1776732404016,56.69,75948.48,48.7,-0.99209,2e-05,0.47311]
[1776732409052,56.69,75950.43,48.7,-0.99206,2e-05,0.47492]
[1776732411067,56.69,75957.53,48.7,-0.99193,2e-05,0.48159]
[1776732412074,56.69,75963.37,48.7,-0.99182,2e-05,0.48713]
[1776732413081,56.69,75960.59,48.7,-0.99187,2e-05,0.48448]
[1776732414088,56.69,75959.8,48.7,-0.99189,2e-05,0.48373]
[1776732417109,56.69,75955.31,48.7,-0.99197,2e-05,0.4795]
[1776732418116,56.69,75954.54,48.7,-0.99198,2e-05,0.47877]
[1776732421137,56.69,75956.09,48.7,-0.99196,2e-05,0.48023]
[1776732422144,56.69,75957.37,48.7,-0.99193,2e-05,0.48144]
[1776732423151,56.69,75957.86,48.7,-0.99192,2e-05,0.4819]
[1776732424158,56.69,75956.75,48.7,-0.99194,2e-05,0.48085]
[1776732428186,56.69,75956.27,48.7,-0.99195,2e-05,0.4804]
[1776732430199,56.69,75954.94,48.7,-0.99198,2e-05,0.47915]
[1776732432214,56.69,75954.05,48.7,-0.99199,2e-05,0.47831]
[1776732433951,56.69,75951.57,48.7,-0.99204,2e-05,0.47599]
[1776732434348,56.69,75951.57,48.7,-0.99204,2e-05,0.47599]
[1776732434835,56.69,75959.29,48.7,-0.9919,2e-05,0.48325]
[1776732435659,56.69,75959.29,48.7,-0.9919,2e-05,0.48325]
[1776732436033,56.69,75959.29,48.7,-0.9919,2e-05,0.48325]
[1776732436107,56.69,76017.86,48.7,-0.99079,2e-05,0.54136]
[1776732436771,56.69,76017.86,48.7,-0.99079,2e-05,0.54136]
[1776732436861,56.69,76066.55,48.7,-0.98976,2e-05,0.5939]
[1776732437259,56.69,76026.44,48.7,-0.99061,2e-05,0.55033]
[1776732438505,56.69,76026.44,48.7,-0.99061,2e-05,0.55033]
[1776732439071,56.69,76026.44,48.7,-0.99061,2e-05,0.55033]
[1776732439104,56.69,76024.51,48.7,-0.99065,2e-05,0.5483]
[1776732439332,56.69,76024.51,48.7,-0.99065,2e-05,0.5483]
[1776732439985,56.69,76024.51,48.7,-0.99065,2e-05,0.5483]
[1776732439991,56.69,75998.26,48.7,-0.99117,2e-05,0.52131]
[1776732440291,56.69,75966.96,48.7,-0.99176,2e-05,0.49056]
[1776732442075,56.69,75947.84,48.7,-0.9921,2e-05,0.47251]
[1776732442305,56.69,75945.62,48.7,-0.99214,2e-05,0.47045]
[1776732443313,56.69,75940.36,48.7,-0.99223,2e-05,0.46561]
[1776732444319,56.69,75941.89,48.7,-0.9922,2e-05,0.46701]
[1776732447342,56.69,75943.45,48.7,-0.99218,2e-05,0.46845]
[1776732448349,56.69,75942.52,48.7,-0.99219,2e-05,0.46759]
[1776732451523,56.69,75939.29,48.7,-0.99231,2e-05,0.46093]
[1776732452486,56.69,75935.8,48.7,-0.99237,2e-05,0.45776]
[1776732455089,56.69,75938.84,48.7,-0.99232,2e-05,0.46052]
[1776732455398,56.69,75958.48,48.7,-0.99197,2e-05,0.47869]
[1776732456404,56.69,75970.2,48.7,-0.99176,2e-05,0.48981]
[1776732457412,56.69,75969.01,48.7,-0.99178,2e-05,0.48867]
[1776732458419,56.69,75969.6,48.7,-0.99177,2e-05,0.48924]
[1776732460433,56.69,75972.11,48.7,-0.99173,2e-05,0.49164]
[1776732462126,56.69,75972.11,48.7,-0.99173,2e-05,0.49164]
[1776732462228,56.69,75971.25,48.7,-0.99174,2e-05,0.49082]
[1776732462885,56.69,75972.31,48.7,-0.99172,2e-05,0.49184]
[1776732463454,56.69,75979.96,48.7,-0.99158,2e-05,0.49923]
[1776732464461,56.69,75986.24,48.7,-0.99147,2e-05,0.50538]
[1776732465467,56.69,75987.67,48.7,-0.99144,2e-05,0.50678]
[1776732466658,56.69,75987.67,48.7,-0.99144,2e-05,0.50678]
[1776732466806,56.69,75987.67,48.7,-0.99144,2e-05,0.50678]
[1776732466849,56.69,75994.31,48.7,-0.99131,2e-05,0.51336]
[1776732467482,56.69,75999.13,48.7,-0.99122,2e-05,0.51817]
[1776732469170,56.69,76001.82,48.7,-0.99117,2e-05,0.52088]
[1776732469496,56.69,76014.27,48.7,-0.99093,2e-05,0.53355]
[1776732470502,56.69,76016.09,48.7,-0.99089,2e-05,0.53542]
[1776732471510,56.69,76018.93,48.7,-0.99083,2e-05,0.53835]
[1776732472517,56.69,76019.6,48.7,-0.99082,2e-05,0.53905]
[1776732474531,56.69,76020.52,48.7,-0.9908,2e-05,0.54]
[1776732477070,56.69,76020.1,48.7,-0.99081,2e-05,0.53956]
[1776732477082,56.69,76022.77,48.7,-0.99076,2e-05,0.54234]
[1776732477552,56.69,76029.96,48.7,-0.99061,2e-05,0.54987]
[1776732478570,56.69,76029.96,48.7,-0.99061,2e-05,0.54987]
[1776732478640,56.69,76032.1,48.7,-0.99057,2e-05,0.55212]
[1776732479567,56.69,76038.32,48.7,-0.99044,2e-05,0.55873]
[1776732481811,56.69,76037.84,48.7,-0.99045,2e-05,0.55821]
[1776732482143,56.69,76037.71,48.7,-0.99045,2e-05,0.55808]
[1776732482588,56.69,76052.54,48.7,-0.99014,2e-05,0.57406]
[1776732483595,56.69,76061.9,48.7,-0.98994,2e-05,0.58435]
[1776732484603,56.69,76059.19,48.7,-0.99,2e-05,0.58135]
[1776732485610,56.69,76057.46,48.7,-0.99003,2e-05,0.57945]
[1776732488631,56.69,76060.23,48.7,-0.98997,2e-05,0.5825]
[1776732489637,56.69,76065.41,48.7,-0.98986,2e-05,0.58824]
[1776732490645,56.69,76067.05,48.7,-0.98983,2e-05,0.59007]
[1776732493254,56.69,76062.97,48.7,-0.98991,2e-05,0.58553]
[1776732493667,56.69,76062.2,48.7,-0.98993,2e-05,0.58468]
[1776732494678,56.69,76060.97,48.7,-0.98996,2e-05,0.58332]
[1776732496692,56.69,76059.98,48.7,-0.98998,2e-05,0.58222]
[1776732500720,56.69,76064.65,48.7,-0.98988,2e-05,0.58739]
[1776732501729,56.69,76067.91,48.7,-0.98981,2e-05,0.59102]
[1776732502736,56.69,76066.92,48.7,-0.98983,2e-05,0.58992]
[1776732503743,56.69,76069.7,48.7,-0.98977,2e-05,0.59303]
[1776732507138,56.69,76070.7,48.7,-0.98975,2e-05,0.59415]
[1776732507772,56.69,76069.91,48.7,-0.98976,2e-05,0.59326]
[1776732508779,56.69,76071.53,48.7,-0.98973,2e-05,0.59508]
[1776732510793,56.69,76069.6,48.7,-0.98977,2e-05,0.59291]
[1776732512807,56.69,76068.37,48.7,-0.98987,2e-05,0.58715]
[1776732515021,56.69,76067.41,48.7,-0.98989,2e-05,0.58609]
[1776732515828,56.69,76066.8,48.7,-0.9899,2e-05,0.58541]
[1776732516835,56.69,76063.67,48.7,-0.98997,2e-05,0.58195]
[1776732517843,56.69,76062.72,48.7,-0.98999,2e-05,0.5809]
[1776732518849,56.69,76061.41,48.7,-0.99002,2e-05,0.57946]
[1776732520863,56.69,76061.92,48.7,-0.99001,2e-05,0.58002]
[1776732522038,56.69,76068.77,48.7,-0.98986,2e-05,0.5876]
[1776732523071,56.69,76068.77,48.7,-0.98986,2e-05,0.5876]
[1776732523089,56.69,76073.37,48.7,-0.98976,2e-05,0.59273]
[1776732523884,56.69,76081.51,48.7,-0.98958,2e-05,0.60191]
[1776732525328,56.69,76087.53,48.7,-0.98944,2e-05,0.60877]
[1776732525901,56.69,76091.37,48.7,-0.98936,2e-05,0.61318]
[1776732527915,56.69,76094.15,48.7,-0.98929,2e-05,0.61638]
[1776732528921,56.69,76090.88,48.7,-0.98937,2e-05,0.61261]
[1776732530936,56.69,76094.43,48.7,-0.98929,2e-05,0.61671]
[1776732531942,56.69,76095.75,48.7,-0.98926,2e-05,0.61824]
[1776732533957,56.69,76094.34,48.7,-0.98929,2e-05,0.6166]
[1776732539084,56.69,76090.67,48.7,-0.98937,2e-05,0.61237]
[1776732540091,56.69,76088.93,48.7,-0.98941,2e-05,0.61037]
[1776732541098,56.69,76083.23,48.7,-0.98954,2e-05,0.60386]
[1776732542104,56.69,76077.04,48.7,-0.98968,2e-05,0.59686]
[1776732543113,56.69,76073.76,48.7,-0.98975,2e-05,0.59317]
[1776732544121,56.69,76071.1,48.7,-0.98981,2e-05,0.5902]
[1776732545128,56.69,76067.5,48.7,-0.98989,2e-05,0.58619]
[1776732546135,56.69,76064.45,48.7,-0.98996,2e-05,0.58281]
[1776732547143,56.69,76062.81,48.7,-0.98999,2e-05,0.581]
[1776732549157,56.69,76063.91,48.7,-0.98997,2e-05,0.58221]
[1776732550163,56.69,76064.47,48.7,-0.98995,2e-05,0.58283]
[1776732551171,56.69,76071.43,48.7,-0.9898,2e-05,0.59056]
[1776732552178,56.69,76074.44,48.7,-0.98974,2e-05,0.59393]
[1776732553184,56.69,76072.86,48.7,-0.98977,2e-05,0.59216]
[1776732557213,56.69,76070.31,48.7,-0.98983,2e-05,0.58931]
[1776732558219,56.69,76069.34,48.7,-0.98985,2e-05,0.58823]
[1776732563260,56.69,76069.26,48.7,-0.98985,2e-05,0.58814]
[1776732565274,56.69,76067.02,48.7,-0.9899,2e-05,0.58565]
[1776732566291,56.69,76064.01,48.7,-0.98996,2e-05,0.58232]
[1776732567291,56.69,76063.5,48.7,-0.98998,2e-05,0.58176]
[1776732569306,56.69,76062.44,48.7,-0.99,2e-05,0.58059]
[1776732571320,56.69,76061.19,48.7,-0.9901,2e-05,0.57489]
[1776732571584,56.69,76061.19,48.7,-0.9901,2e-05,0.57489]
[1776732572327,56.69,76053.03,48.7,-0.99027,2e-05,0.56602]
[1776732573333,56.69,76046.7,48.7,-0.9904,2e-05,0.55921]
[1776732574342,56.69,76045.54,48.7,-0.99043,2e-05,0.55798]
[1776732575834,56.69,76045.12,48.7,-0.99044,2e-05,0.55753]
[1776732577364,56.69,76042.39,48.7,-0.99049,2e-05,0.55462]
[1776732581392,56.69,76041.29,48.7,-0.99052,2e-05,0.55345]
[1776732583406,56.69,76036.54,48.7,-0.99061,2e-05,0.54843]
[1776732584413,56.69,76032.01,48.7,-0.99071,2e-05,0.54368]
[1776732585420,56.69,76035.69,48.7,-0.99063,2e-05,0.54754]
[1776732586427,56.69,76040.23,48.7,-0.99054,2e-05,0.55233]
[1776732587434,56.69,76045.74,48.7,-0.99042,2e-05,0.55819]
[1776732588441,56.69,76044.54,48.7,-0.99045,2e-05,0.55691]
[1776732591082,56.69,76047.63,48.7,-0.99038,2e-05,0.56021]
[1776732591462,56.69,76052.1,48.7,-0.99029,2e-05,0.56501]
[1776732592469,56.69,76056.39,48.7,-0.9902,2e-05,0.56966]
[1776732593476,56.69,76058.81,48.7,-0.99015,2e-05,0.57229]
[1776732595490,56.69,76052.23,48.7,-0.99029,2e-05,0.56515]
[1776732596497,56.69,76049.94,48.7,-0.99034,2e-05,0.56269]
[1776732597556,56.69,76045.19,48.7,-0.99044,2e-05,0.5576]
[1776732599011,56.69,76033.59,48.7,-0.99067,2e-05,0.54534]
[1776732599521,56.69,76025.66,48.7,-0.99083,2e-05,0.53708]
[1776732601332,56.69,76025.66,48.7,-0.99083,2e-05,0.53708]
[1776732601422,56.69,76025.26,48.7,-0.99084,2e-05,0.53667]
[1776732602354,56.69,76025.26,48.7,-0.99084,2e-05,0.53667]
[1776732602366,56.69,76025.26,48.7,-0.99084,2e-05,0.53667]
[1776732601535,56.69,76017.35,48.7,-0.991,2e-05,0.52854]
[1776732603326,56.69,76014.15,48.7,-0.99106,2e-05,0.52528]
[1776732603549,56.69,76011.53,48.7,-0.99111,2e-05,0.52262]
[1776732604726,56.69,76009.47,48.7,-0.99115,2e-05,0.52054]
[1776732605563,56.69,76006.12,48.7,-0.99122,2e-05,0.51717]
[1776732606570,56.69,76004.47,48.7,-0.99125,2e-05,0.51551]
[1776732607577,56.69,76005.59,48.7,-0.99123,2e-05,0.51664]
[1776732609591,56.69,76003.4,48.7,-0.99127,2e-05,0.51444]
[1776732613619,56.69,76002.76,48.7,-0.99128,2e-05,0.5138]
[1776732614626,56.69,76001.87,48.7,-0.9913,2e-05,0.51292]
[1776732616640,56.69,76000.47,48.7,-0.99133,2e-05,0.51152]
[1776732617647,56.69,75999.24,48.7,-0.99135,2e-05,0.5103]
[1776732618654,56.69,75995.39,48.7,-0.99142,2e-05,0.50649]
[1776732619661,56.69,75993.58,48.7,-0.99146,2e-05,0.50471]
[1776732620668,56.69,75992.29,48.7,-0.99148,2e-05,0.50344]
[1776732623061,56.69,75993.84,48.7,-0.99145,2e-05,0.50496]
[1776732623689,56.69,75988.58,48.7,-0.99155,2e-05,0.49981]
[1776732624696,56.69,75985.64,48.7,-0.99161,2e-05,0.49695]
[1776732627717,56.69,75987.87,48.7,-0.99156,2e-05,0.49912]
[1776732628724,56.69,75990.13,48.7,-0.99152,2e-05,0.50133]
[1776732629731,56.69,75994.11,48.7,-0.99145,2e-05,0.50523]
[1776732630739,56.69,75994.93,48.7,-0.99143,2e-05,0.50604]
[1776732631745,56.69,75996.08,48.7,-0.99148,2e-05,0.50322]
[1776732632753,56.69,75997.5,48.7,-0.99145,2e-05,0.50461]
[1776732633760,56.69,76000.68,48.7,-0.99139,2e-05,0.50775]
[1776732634767,56.69,75997.85,48.7,-0.99144,2e-05,0.50496]
[1776732635774,56.69,75997.13,48.7,-0.99146,2e-05,0.50425]
[1776732636780,56.69,75997.71,48.7,-0.99144,2e-05,0.50482]
[1776732638795,56.69,75998.49,48.7,-0.99143,2e-05,0.50559]
[1776732639802,56.69,75999.98,48.7,-0.9914,2e-05,0.50706]
[1776732641816,56.69,76001.17,48.7,-0.99138,2e-05,0.50824]
[1776732642823,56.69,76000.48,48.7,-0.99139,2e-05,0.50756]
[1776732643830,56.69,75999.63,48.7,-0.99141,2e-05,0.50672]
[1776732644837,56.69,75998.81,48.7,-0.99142,2e-05,0.50591]
[1776732645843,56.69,75999.63,48.7,-0.99141,2e-05,0.50672]
[1776732646851,56.69,75999.08,48.7,-0.99142,2e-05,0.50617]
[1776732647858,56.69,75998.4,48.7,-0.99143,2e-05,0.5055]
[1776732648865,56.69,75997.89,48.7,-0.99144,2e-05,0.505]
[1776732650879,56.69,75995.19,48.7,-0.99149,2e-05,0.50235]
[1776732651886,56.69,75992.54,48.7,-0.99154,2e-05,0.49975]
[1776732652893,56.69,75989.81,48.7,-0.99159,2e-05,0.49709]
[1776732654907,56.69,75989.2,48.7,-0.9916,2e-05,0.4965]
[1776732655915,56.69,75986.36,48.7,-0.99166,2e-05,0.49375]
[1776732656923,56.69,75985.81,48.7,-0.99167,2e-05,0.49322]
[1776732657929,56.69,75986.34,48.7,-0.99166,2e-05,0.49373]
[1776732658937,56.69,75983.55,48.7,-0.99171,2e-05,0.49104]
[1776732660951,56.69,75980.62,48.7,-0.99176,2e-05,0.48822]
[1776732661958,56.69,75979.63,48.7,-0.99178,2e-05,0.48728]
[1776732663974,56.69,75978.83,48.7,-0.99179,2e-05,0.48651]
[1776732668021,56.69,75978.83,48.7,-0.99179,2e-05,0.48651]
[1776732668361,56.69,75978.9,48.7,-0.99179,2e-05,0.48658]
[1776732668656,56.69,75978.9,48.7,-0.99179,2e-05,0.48658]
[1776732669009,56.69,75971.74,48.7,-0.99192,2e-05,0.47978]
[1776732670016,56.69,75968.58,48.7,-0.99198,2e-05,0.4768]
[1776732671023,56.69,75973.19,48.7,-0.9919,2e-05,0.48115]
[1776732672030,56.69,75978.18,48.7,-0.99181,2e-05,0.48589]
[1776732674044,56.69,75978.57,48.7,-0.9918,2e-05,0.48626]
[1776732677065,56.69,75977.72,48.7,-0.99181,2e-05,0.48545]
[1776732678072,56.69,75977.0,48.7,-0.99183,2e-05,0.48477]
[1776732680086,56.69,75977.64,48.7,-0.99182,2e-05,0.48538]
[1776732681093,56.69,75977.1,48.7,-0.99183,2e-05,0.48486]
[1776732682100,56.69,75975.95,48.7,-0.99185,2e-05,0.48377]
[1776732683107,56.69,75975.21,48.7,-0.99186,2e-05,0.48306]
[1776732684117,56.69,75975.98,48.7,-0.99185,2e-05,0.48379]
[1776732687136,56.69,75975.12,48.7,-0.99186,2e-05,0.48298]
[1776732692171,56.69,75974.52,48.7,-0.99194,2e-05,0.47858]
[1776732693179,56.69,75975.22,48.7,-0.99192,2e-05,0.47924]
[1776732698213,56.69,75975.67,48.7,-0.99191,2e-05,0.47967]
[1776732703248,56.69,75983.73,48.7,-0.99177,2e-05,0.48734]
[1776732704255,56.69,75989.91,48.7,-0.99165,2e-05,0.49328]
[1776732705264,56.69,75991.51,48.7,-0.99163,2e-05,0.49483]
[1776732706269,56.69,75995.98,48.7,-0.99154,2e-05,0.49918]
[1776732707276,56.69,76001.06,48.7,-0.99145,2e-05,0.50416]
[1776732708283,56.69,76002.27,48.7,-0.99142,2e-05,0.50535]
[1776732709290,56.69,75998.97,48.7,-0.99149,2e-05,0.50211]
[1776732711303,56.69,76000.32,48.7,-0.99146,2e-05,0.50343]
[1776732718353,56.69,76000.66,48.7,-0.99145,2e-05,0.50377]
[1776732722382,56.69,75995.52,48.7,-0.99155,2e-05,0.49873]
[1776732723389,56.69,75990.69,48.7,-0.99164,2e-05,0.49404]
[1776732724401,56.69,75988.42,48.7,-0.99168,2e-05,0.49184]
[1776732725406,56.69,75987.34,48.7,-0.9917,2e-05,0.4908]
[1776732730440,56.69,75986.8,48.7,-0.99171,2e-05,0.49028]
[1776732732454,56.69,75981.89,48.7,-0.9918,2e-05,0.48558]
[1776732733461,56.69,75978.36,48.7,-0.99187,2e-05,0.48222]
[1776732734468,56.69,75977.43,48.7,-0.99188,2e-05,0.48134]
[1776732735475,56.69,75978.09,48.7,-0.99187,2e-05,0.48196]
[1776732736482,56.69,75979.45,48.7,-0.99185,2e-05,0.48325]
[1776732739503,56.69,75980.47,48.7,-0.99183,2e-05,0.48422]
[1776732741520,56.69,75981.62,48.7,-0.99181,2e-05,0.48532]
[1776732742528,56.69,75984.8,48.7,-0.99175,2e-05,0.48836]
[1776732743535,56.69,75985.8,48.7,-0.99173,2e-05,0.48932]
[1776732744542,56.69,75986.92,48.7,-0.99171,2e-05,0.4904]
[1776732748570,56.69,75984.51,48.7,-0.99175,2e-05,0.48808]
[1776732749577,56.69,75983.34,48.7,-0.99178,2e-05,0.48696]
[1776732752599,56.69,75981.93,48.7,-0.99186,2e-05,0.48177]
[1776732753606,56.69,75978.72,48.7,-0.99192,2e-05,0.47873]
[1776732757634,56.69,75977.56,48.7,-0.99194,2e-05,0.47763]
[1776732762669,56.69,75977.51,48.7,-0.99194,2e-05,0.47758]
[1776732766699,56.69,75978.36,48.7,-0.99193,2e-05,0.47839]
[1776732768713,56.69,75977.31,48.7,-0.99195,2e-05,0.4774]
[1776732769723,56.69,75972.89,48.7,-0.99203,2e-05,0.47325]
[1776732770729,56.69,75969.09,48.7,-0.99209,2e-05,0.4697]
[1776732775764,56.69,75969.1,48.7,-0.99209,2e-05,0.46971]
[1776732781501,56.69,75969.22,48.7,-0.99209,2e-05,0.46982]
[1776732782348,56.69,75964.59,48.7,-0.99217,2e-05,0.46554]
[1776732782813,56.69,75959.27,48.7,-0.99227,2e-05,0.46065]
[1776732783820,56.69,75958.3,48.7,-0.99228,2e-05,0.45976]
[1776732784827,56.69,75957.21,48.7,-0.9923,2e-05,0.45877]
[1776732788855,56.69,75955.95,48.7,-0.99232,2e-05,0.45762]
[1776732791877,56.69,75957.9,48.7,-0.99229,2e-05,0.45939]
[1776732794898,56.69,75958.59,48.7,-0.99228,2e-05,0.46002]
[1776732795905,56.69,75959.64,48.7,-0.99226,2e-05,0.46099]
[1776732796912,56.69,75960.45,48.7,-0.99225,2e-05,0.46173]
[1776732801947,56.69,75959.46,48.7,-0.99226,2e-05,0.46082]
[1776732802954,56.69,75956.69,48.7,-0.99231,2e-05,0.45829]
[1776732803961,56.69,75955.21,48.7,-0.99234,2e-05,0.45694]
[1776732805975,56.69,75956.01,48.7,-0.99232,2e-05,0.45767]
[1776732808996,56.69,75954.26,48.7,-0.99235,2e-05,0.45608]
[1776732810009,56.69,75950.17,48.7,-0.99242,2e-05,0.45238]
[1776732811010,56.69,75948.77,48.7,-0.99251,2e-05,0.44746]
[1776732813023,56.69,75950.78,48.7,-0.99247,2e-05,0.44926]
[1776732814030,56.69,75957.16,48.7,-0.99236,2e-05,0.45502]
[1776732815038,56.69,75966.03,48.7,-0.99221,2e-05,0.46311]
[1776732816044,56.69,75973.8,48.7,-0.99207,2e-05,0.47031]
[1776732817052,56.69,75975.29,48.7,-0.99205,2e-05,0.4717]
[1776732818059,56.69,75976.44,48.7,-0.99203,2e-05,0.47277]
[1776732823094,56.69,75975.97,48.7,-0.99203,2e-05,0.47233]
[1776732828129,56.69,75975.72,48.7,-0.99204,2e-05,0.4721]
[1776732829136,56.69,75976.41,48.7,-0.99203,2e-05,0.47274]
[1776732832157,56.69,75975.41,48.7,-0.99204,2e-05,0.47181]
[1776732835178,56.69,75976.31,48.7,-0.99203,2e-05,0.47265]
[1776732837344,56.69,75975.28,48.7,-0.99205,2e-05,0.47169]
[1776732839206,56.69,75973.94,48.7,-0.99207,2e-05,0.47044]
[1776732843234,56.69,75973.39,48.7,-0.99208,2e-05,0.46992]
[1776732849276,56.69,75974.11,48.7,-0.99207,2e-05,0.47059]
[1776732853304,56.69,75973.43,48.7,-0.99208,2e-05,0.46996]
[1776732857332,56.69,75972.54,48.7,-0.9921,2e-05,0.46913]
[1776732862367,56.69,75972.89,48.7,-0.99209,2e-05,0.46946]
[1776732867402,56.69,75972.68,48.7,-0.99209,2e-05,0.46926]
[1776732869416,56.69,75971.13,48.7,-0.99212,2e-05,0.46782]
[1776732870423,56.69,75970.62,48.7,-0.99213,2e-05,0.46735]
[1776732871115,56.69,75970.62,48.7,-0.99213,2e-05,0.46735]
[1776732871412,56.69,75970.62,48.7,-0.99213,2e-05,0.46735]
[1776732871430,56.69,75970.37,48.7,-0.99219,2e-05,0.46336]
[1776732872117,56.69,75970.37,48.7,-0.99219,2e-05,0.46336]
[1776732872142,56.69,75970.37,48.7,-0.99219,2e-05,0.46336]
[1776732872437,56.69,75968.76,48.7,-0.99222,2e-05,0.46188]
[1776732874458,56.69,75969.94,48.7,-0.9922,2e-05,0.46296]
[1776732875465,56.69,75969.25,48.7,-0.99221,2e-05,0.46233]
[1776732877481,56.69,75967.57,48.7,-0.99224,2e-05,0.46079]
[1776732878488,56.69,75968.49,48.7,-0.99223,2e-05,0.46163]
[1776732879495,56.69,75969.28,48.7,-0.99221,2e-05,0.46236]
[1776732880502,56.69,75968.77,48.7,-0.99222,2e-05,0.46189]
[1776732881509,56.69,75968.25,48.7,-0.99223,2e-05,0.46141]
[1776732883523,56.69,75966.75,48.7,-0.99226,2e-05,0.46004]
[1776732884530,56.69,75964.99,48.7,-0.99229,2e-05,0.45843]
[1776732885537,56.69,75963.29,48.7,-0.99232,2e-05,0.45688]
[1776732886544,56.69,75959.27,48.7,-0.99239,2e-05,0.45323]
[1776732889565,56.69,75960.64,48.7,-0.99236,2e-05,0.45447]
[1776732890573,56.69,75961.47,48.7,-0.99235,2e-05,0.45522]
[1776732896615,56.69,75964.69,48.7,-0.99229,2e-05,0.45815]
[1776732897621,56.69,75966.85,48.7,-0.99226,2e-05,0.46013]
[1776732898629,56.69,75968.35,48.7,-0.99223,2e-05,0.4615]
[1776732899636,56.69,75967.53,48.7,-0.99224,2e-05,0.46075]
[1776732901651,56.69,75965.51,48.7,-0.99228,2e-05,0.4589]
[1776732902658,56.69,75962.79,48.7,-0.99233,2e-05,0.45642]
[1776732905679,56.69,75966.55,48.7,-0.99226,2e-05,0.45985]
[1776732906686,56.69,75970.8,48.7,-0.99219,2e-05,0.46376]
[1776732907699,56.69,75973.31,48.7,-0.99214,2e-05,0.46607]
[1776732908706,56.69,75974.97,48.7,-0.99211,2e-05,0.46761]
[1776732909713,56.69,75975.68,48.7,-0.9921,2e-05,0.46827]
[1776732914747,56.69,75975.31,48.7,-0.99211,2e-05,0.46793]
[1776732919782,56.69,75975.12,48.7,-0.99211,2e-05,0.46775]
[1776732921797,56.69,75976.95,48.7,-0.99208,2e-05,0.46945]
[1776732923527,56.69,75978.51,48.7,-0.99205,2e-05,0.47091]
[1776732923811,56.69,75980.9,48.7,-0.99201,2e-05,0.47314]
[1776732926251,56.69,75991.45,48.7,-0.99182,2e-05,0.48311]
[1776732926832,56.69,75993.01,48.7,-0.99179,2e-05,0.4846]
[1776732927839,56.69,75997.12,48.7,-0.99171,2e-05,0.48854]
[1776732929330,56.69,75997.12,48.7,-0.99171,2e-05,0.48854]
[1776732929367,56.69,75999.17,48.7,-0.99168,2e-05,0.49052]
[1776732930083,56.69,75999.17,48.7,-0.99168,2e-05,0.49052]
[1776732930520,56.69,75999.95,48.7,-0.99166,2e-05,0.49127]
[1776732930860,56.69,76011.97,48.7,-0.99144,2e-05,0.503]
[1776732932491,56.69,76018.35,48.7,-0.99138,2e-05,0.50531]
[1776732932874,56.69,76022.56,48.7,-0.9913,2e-05,0.50949]
[1776732933881,56.69,76025.61,48.7,-0.99124,2e-05,0.51254]
[1776732934888,56.69,76023.83,48.7,-0.99127,2e-05,0.51076]
[1776732935894,56.69,76022.37,48.7,-0.9913,2e-05,0.50931]
[1776732936902,56.69,76021.43,48.7,-0.99132,2e-05,0.50837]
[1776732939923,56.69,76024.06,48.7,-0.99127,2e-05,0.51099]
[1776732940930,56.69,76027.53,48.7,-0.9912,2e-05,0.51447]
[1776732942777,56.69,76025.49,48.7,-0.99124,2e-05,0.51242]
[1776732942944,56.69,76026.26,48.7,-0.99123,2e-05,0.51319]
[1776732943950,56.69,76027.91,48.7,-0.9912,2e-05,0.51485]
[1776732944958,56.69,76029.54,48.7,-0.99116,2e-05,0.51649]
[1776732945965,56.69,76035.05,48.7,-0.99106,2e-05,0.52207]
[1776732947671,56.69,76035.05,48.7,-0.99106,2e-05,0.52207]
[1776732947711,56.69,76037.47,48.7,-0.99101,2e-05,0.52453]
[1776732948473,56.69,76039.19,48.7,-0.99097,2e-05,0.52629]
[1776732949536,56.69,76040.62,48.7,-0.99095,2e-05,0.52776]
[1776732949910,56.69,76040.62,48.7,-0.99095,2e-05,0.52776]
[1776732949994,56.69,76046.6,48.7,-0.99083,2e-05,0.53392]
[1776732951000,56.69,76051.49,48.7,-0.99073,2e-05,0.539]
[1776732952495,56.69,76050.32,48.7,-0.99075,2e-05,0.53778]
[1776732953015,56.69,76049.81,48.7,-0.99076,2e-05,0.53725]
[1776732954022,56.69,76043.52,48.7,-0.99089,2e-05,0.53074]
[1776732955029,56.69,76041.87,48.7,-0.99092,2e-05,0.52904]
[1776732956465,56.69,76041.23,48.7,-0.99093,2e-05,0.52838]
[1776732957043,56.69,76042.46,48.7,-0.99091,2e-05,0.52965]
[1776732958050,56.69,76041.54,48.7,-0.99093,2e-05,0.5287]
[1776732960064,56.69,76040.82,48.7,-0.99094,2e-05,0.52796]
[1776732961071,56.69,76039.91,48.7,-0.99096,2e-05,0.52703]
[1776732962078,56.69,76038.95,48.7,-0.99098,2e-05,0.52605]
[1776732963085,56.69,76036.76,48.7,-0.99102,2e-05,0.52381]
[1776732964092,56.69,76038.05,48.7,-0.991,2e-05,0.52513]
[1776732965099,56.69,76038.84,48.7,-0.99098,2e-05,0.52593]
[1776732970134,56.69,76038.7,48.7,-0.99098,2e-05,0.52579]
[1776732971141,56.69,76037.03,48.7,-0.99102,2e-05,0.52408]
[1776732972346,56.69,76037.67,48.7,-0.991,2e-05,0.52474]
[1776732976176,56.69,76038.35,48.7,-0.99099,2e-05,0.52543]
[1776732978191,56.69,76038.87,48.7,-0.99098,2e-05,0.52596]
[1776732981212,56.69,76039.73,48.7,-0.99096,2e-05,0.52684]
[1776732982219,56.69,76041.92,48.7,-0.99092,2e-05,0.52909]
[1776732983226,56.69,76040.68,48.7,-0.99094,2e-05,0.52782]
[1776732984233,56.69,76041.28,48.7,-0.99093,2e-05,0.52843]
[1776732989269,56.69,76042.71,48.7,-0.9909,2e-05,0.5299]
[1776732990275,56.69,76050.12,48.7,-0.99075,2e-05,0.53757]
[1776732991281,56.69,76053.84,48.7,-0.99075,2e-05,0.53727]
[1776732992289,56.69,76055.71,48.7,-0.99071,2e-05,0.53922]
[1776732993295,56.69,76054.98,48.7,-0.99072,2e-05,0.53846]
[1776732994303,56.69,76055.94,48.7,-0.9907,2e-05,0.53946]
[1776732999338,56.69,76053.69,48.7,-0.99075,2e-05,0.53711]
[1776733000345,56.69,76052.64,48.7,-0.99077,2e-05,0.53602]
[1776733006387,56.69,76053.41,48.7,-0.99076,2e-05,0.53682]
[1776733007394,56.69,76056.32,48.7,-0.9907,2e-05,0.53986]
[1776733008388,56.69,76056.32,48.7,-0.9907,2e-05,0.53986]
[1776733008486,56.69,76060.07,48.7,-0.99062,2e-05,0.54379]
[1776733009408,56.69,76061.0,48.7,-0.9906,2e-05,0.54477]
[1776733010415,56.69,76062.74,48.7,-0.99057,2e-05,0.54661]
[1776733011422,56.69,76066.29,48.7,-0.99049,2e-05,0.55037]
[1776733012429,56.69,76071.08,48.7,-0.99039,2e-05,0.55548]
[1776733013084,56.69,76071.08,48.7,-0.99039,2e-05,0.55548]
[1776733013436,56.69,76074.79,48.7,-0.99031,2e-05,0.55946]
[1776733014137,56.69,76074.79,48.7,-0.99031,2e-05,0.55946]
[1776733014443,56.69,76080.08,48.7,-0.9902,2e-05,0.56518]
[1776733015842,56.69,76084.39,48.7,-0.99011,2e-05,0.56987]
[1776733017463,56.69,76087.91,48.7,-0.99003,2e-05,0.57373]
[1776733019478,56.69,76088.6,48.7,-0.99002,2e-05,0.57449]
[1776733021493,56.69,76091.07,48.7,-0.98996,2e-05,0.57721]
[1776733022500,56.69,76095.57,48.7,-0.98986,2e-05,0.5822]
[1776733023507,56.69,76096.7,48.7,-0.98984,2e-05,0.58346]
[1776733024514,56.69,76099.05,48.7,-0.98979,2e-05,0.58608]
[1776733025521,56.69,76099.87,48.7,-0.98977,2e-05,0.587]
[1776733026528,56.69,76097.38,48.7,-0.98982,2e-05,0.58421]
[1776733029548,56.69,76097.93,48.7,-0.98981,2e-05,0.58483]
[1776733031563,56.69,76097.34,48.7,-0.98982,2e-05,0.58417]
[1776733032569,56.69,76098.92,48.7,-0.98979,2e-05,0.58593]
[1776733036598,56.69,76099.7,48.7,-0.98977,2e-05,0.58681]
[1776733039618,56.69,76098.96,48.7,-0.98979,2e-05,0.58598]
[1776733044654,56.69,76098.94,48.7,-0.98979,2e-05,0.58595]
[1776733045661,56.69,76100.06,48.7,-0.98976,2e-05,0.58721]
[1776733047675,56.69,76102.08,48.7,-0.98972,2e-05,0.58947]
[1776733048682,56.69,76103.87,48.7,-0.98968,2e-05,0.59149]
[1776733050696,56.69,76104.93,48.7,-0.98966,2e-05,0.59268]
[1776733051413,56.69,76104.93,48.7,-0.98966,2e-05,0.59268]
[1776733051703,56.69,76109.2,48.7,-0.98964,2e-05,0.59302]
[1776733052709,56.69,76116.53,48.7,-0.98947,2e-05,0.60135]
[1776733053716,56.69,76118.54,48.7,-0.98942,2e-05,0.60365]
[1776733055731,56.69,76117.6,48.7,-0.98944,2e-05,0.60257]
[1776733059759,56.69,76115.0,48.7,-0.9895,2e-05,0.5996]
[1776733060766,56.69,76111.94,48.7,-0.98957,2e-05,0.59612]
[1776733061772,56.69,76105.78,48.7,-0.98971,2e-05,0.58917]
[1776733063787,56.69,76103.66,48.7,-0.98976,2e-05,0.58679]
[1776733065801,56.69,76102.89,48.7,-0.98978,2e-05,0.58593]
[1776733067815,56.69,76100.8,48.7,-0.98982,2e-05,0.58359]
[1776733069829,56.69,76093.24,48.7,-0.98999,2e-05,0.57521]
[1776733070836,56.69,76091.88,48.7,-0.99002,2e-05,0.57371]
[1776733075871,56.69,76090.28,48.7,-0.99005,2e-05,0.57196]
[1776733076877,56.69,76086.68,48.7,-0.99013,2e-05,0.56802]
[1776733082920,56.69,76086.4,48.7,-0.99014,2e-05,0.56771]
[1776733085940,56.69,76085.84,48.7,-0.99015,2e-05,0.5671]
[1776733087955,56.69,76081.32,48.7,-0.99025,2e-05,0.56219]
[1776733088962,56.69,76079.59,48.7,-0.99028,2e-05,0.56032]
[1776733090976,56.69,76078.6,48.7,-0.9903,2e-05,0.55926]
[1776733094542,56.69,76077.99,48.7,-0.99032,2e-05,0.5586]
[1776733096441,56.69,76081.52,48.7,-0.99024,2e-05,0.56241]
[1776733097651,56.69,76085.15,48.7,-0.99016,2e-05,0.56635]
[1776733098026,56.69,76090.69,48.7,-0.99004,2e-05,0.57241]
[1776733099033,56.69,76093.3,48.7,-0.98999,2e-05,0.57528]
[1776733100058,56.69,76095.42,48.7,-0.98994,2e-05,0.57762]
[1776733101049,56.69,76097.19,48.7,-0.9899,2e-05,0.57958]
[1776733102057,56.69,76098.84,48.7,-0.98987,2e-05,0.58141]
[1776733103063,56.69,76101.74,48.7,-0.9898,2e-05,0.58464]
[1776733104071,56.69,76109.92,48.7,-0.98962,2e-05,0.59383]
[1776733105078,56.69,76109.79,48.7,-0.98962,2e-05,0.59369]
[1776733106962,56.69,76114.61,48.7,-0.98951,2e-05,0.59916]
[1776733107527,56.69,76116.01,48.7,-0.98948,2e-05,0.60075]
[1776733108102,56.69,76120.11,48.7,-0.98939,2e-05,0.60545]
[1776733109109,56.69,76117.5,48.7,-0.98945,2e-05,0.60246]
[1776733114143,56.69,76114.32,48.7,-0.9896,2e-05,0.59432]
[1776733115151,56.69,76109.33,48.7,-0.98971,2e-05,0.58869]
[1776733116158,56.69,76106.52,48.7,-0.98977,2e-05,0.58553]
[1776733117165,56.69,76104.59,48.7,-0.98981,2e-05,0.58338]
[1776733122200,56.69,76104.55,48.7,-0.98981,2e-05,0.58333]
[1776733123207,56.69,76103.78,48.7,-0.98983,2e-05,0.58247]
[1776733125221,56.69,76104.48,48.7,-0.98982,2e-05,0.58326]
[1776733128242,56.69,76103.71,48.7,-0.98983,2e-05,0.5824]
[1776733130256,56.69,76101.62,48.7,-0.98988,2e-05,0.58007]
[1776733131868,56.69,76100.93,48.7,-0.98989,2e-05,0.57931]
[1776733132269,56.69,76101.51,48.7,-0.98988,2e-05,0.57995]
[1776733133277,56.69,76100.66,48.7,-0.9899,2e-05,0.57901]
[1776733134284,56.69,76103.36,48.7,-0.98984,2e-05,0.58201]
[1776733135291,56.69,76106.52,48.7,-0.98977,2e-05,0.58553]
[1776733136301,56.69,76108.91,48.7,-0.98972,2e-05,0.58821]
[1776733137308,56.69,76111.34,48.7,-0.98966,2e-05,0.59095]
[1776733138315,56.69,76115.37,48.7,-0.98957,2e-05,0.59551]
[1776733139039,56.69,76115.37,48.7,-0.98957,2e-05,0.59551]
[1776733139094,56.69,76115.37,48.7,-0.98957,2e-05,0.59551]
[1776733139322,56.69,76121.7,48.7,-0.98943,2e-05,0.60273]
[1776733140329,56.69,76123.14,48.7,-0.98939,2e-05,0.60438]
[1776733142342,56.69,76122.05,48.7,-0.98942,2e-05,0.60313]
[1776733143350,56.69,76119.88,48.7,-0.98947,2e-05,0.60064]
[1776733144357,56.69,76120.8,48.7,-0.98945,2e-05,0.60169]
[1776733145364,56.69,76121.5,48.7,-0.98943,2e-05,0.6025]
[1776733147378,56.69,76122.04,48.7,-0.98942,2e-05,0.60311]
[1776733148385,56.69,76122.63,48.7,-0.98941,2e-05,0.60379]
[1776733149392,56.69,76121.56,48.7,-0.98943,2e-05,0.60256]
[1776733150399,56.69,76120.74,48.7,-0.98945,2e-05,0.60163]
[1776733153420,56.69,76121.61,48.7,-0.98943,2e-05,0.60262]
[1776733154462,56.69,76119.69,48.7,-0.98947,2e-05,0.60043]
[1776733155434,56.69,76117.62,48.7,-0.98952,2e-05,0.59807]
[1776733161476,56.69,76117.14,48.7,-0.98953,2e-05,0.59752]
[1776733163490,56.69,76117.63,48.7,-0.98952,2e-05,0.59808]
[1776733168525,56.69,76116.95,48.7,-0.98954,2e-05,0.5973]
[1776733171546,56.69,76117.14,48.7,-0.98961,2e-05,0.59301]
[1776733176581,56.69,76117.11,48.7,-0.98961,2e-05,0.59297]
[1776733181616,56.69,76117.91,48.7,-0.98959,2e-05,0.59388]
[1776733183631,56.69,76118.75,48.7,-0.98957,2e-05,0.59483]
[1776733188666,56.69,76118.83,48.7,-0.98957,2e-05,0.59492]
[1776733193701,56.69,76120.97,48.7,-0.98952,2e-05,0.59735]
[1776733194708,56.69,76122.0,48.7,-0.9895,2e-05,0.59853]
[1776733195714,56.69,76122.53,48.7,-0.98949,2e-05,0.59913]
[1776733198736,56.69,76123.47,48.7,-0.98946,2e-05,0.60021]
[1776733199743,56.69,76121.85,48.7,-0.9895,2e-05,0.59836]
[1776733200568,56.69,76121.85,48.7,-0.9895,2e-05,0.59836]
[1776733200773,56.69,76113.94,48.7,-0.98968,2e-05,0.58939]
[1776733201759,56.69,76103.56,48.7,-0.98991,2e-05,0.5778]
[1776733202873,56.69,76103.56,48.7,-0.98991,2e-05,0.5778]
[1776733202877,56.69,76093.56,48.7,-0.99013,2e-05,0.5668]
[1776733203773,56.69,76088.62,48.7,-0.99024,2e-05,0.56143]
[1776733204780,56.69,76084.76,48.7,-0.99032,2e-05,0.55726]
[1776733205787,56.69,76084.25,48.7,-0.99033,2e-05,0.55672]
[1776733208084,56.69,76081.68,48.7,-0.99038,2e-05,0.55396]
[1776733208809,56.69,76079.73,48.7,-0.99042,2e-05,0.55187]
[1776733209815,56.69,76079.21,48.7,-0.99044,2e-05,0.55132]
[1776733210822,56.69,76081.59,48.7,-0.99039,2e-05,0.55386]
[1776733211830,56.69,76079.93,48.7,-0.99042,2e-05,0.55209]
[1776733212837,56.69,76081.21,48.7,-0.99039,2e-05,0.55345]
[1776733215858,56.69,76080.68,48.7,-0.9904,2e-05,0.55289]
[1776733216911,56.69,76080.68,48.7,-0.9904,2e-05,0.55289]
[1776733216973,56.69,76077.44,48.7,-0.99047,2e-05,0.54943]
[1776733217872,56.69,76074.86,48.7,-0.99053,2e-05,0.54669]
[1776733218879,56.69,76070.8,48.7,-0.99061,2e-05,0.5424]
[1776733219886,56.69,76071.59,48.7,-0.99059,2e-05,0.54324]
[1776733220893,56.69,76070.75,48.7,-0.99061,2e-05,0.54235]
[1776733225929,56.69,76071.55,48.7,-0.9906,2e-05,0.54319]
[1776733229962,56.69,76077.31,48.7,-0.99048,2e-05,0.54929]
[1776733230969,56.69,76080.95,48.7,-0.9904,2e-05,0.55318]
[1776733232990,56.69,76080.61,48.7,-0.99048,2e-05,0.54853]
[1776733233996,56.69,76079.35,48.7,-0.9905,2e-05,0.54719]
[1776733236018,56.69,76076.2,48.7,-0.99057,2e-05,0.54385]
[1776733237027,56.69,76071.16,48.7,-0.99067,2e-05,0.53855]
[1776733238040,56.69,76070.4,48.7,-0.99069,2e-05,0.53776]
[1776733239045,56.69,76071.28,48.7,-0.99067,2e-05,0.53868]
[1776733243079,56.69,76077.01,48.7,-0.99055,2e-05,0.54471]
[1776733244085,56.69,76079.26,48.7,-0.99051,2e-05,0.54709]
[1776733245092,56.69,76080.84,48.7,-0.99047,2e-05,0.54877]
[1776733246100,56.69,76084.33,48.7,-0.9904,2e-05,0.55249]
[1776733247107,56.69,76086.64,48.7,-0.99035,2e-05,0.55497]
[1776733248114,56.69,76093.52,48.7,-0.9902,2e-05,0.5624]
[1776733250128,56.69,76097.01,48.7,-0.99013,2e-05,0.56619]
[1776733251135,56.69,76098.87,48.7,-0.99009,2e-05,0.56823]
[1776733252142,56.69,76100.09,48.7,-0.99006,2e-05,0.56956]
[1776733256171,56.69,76100.92,48.7,-0.99004,2e-05,0.57047]
[1776733259193,56.69,76099.4,48.7,-0.99008,2e-05,0.56881]
[1776733260966,56.69,76098.73,48.7,-0.99009,2e-05,0.56807]
[1776733261207,56.69,76090.86,48.7,-0.99026,2e-05,0.55952]
[1776733262214,56.69,76081.95,48.7,-0.99045,2e-05,0.54995]
[1776733263221,56.69,76082.0,48.7,-0.99045,2e-05,0.55001]
[1776733267249,56.69,76080.08,48.7,-0.99049,2e-05,0.54796]
[1776733268255,56.69,76078.33,48.7,-0.99053,2e-05,0.54611]
[1776733269263,56.69,76078.96,48.7,-0.99051,2e-05,0.54677]
[1776733270270,56.69,76075.79,48.7,-0.99058,2e-05,0.54342]
[1776733271277,56.69,76072.48,48.7,-0.99065,2e-05,0.53994]
[1776733272284,56.69,76068.92,48.7,-0.99072,2e-05,0.53621]
[1776733273291,56.69,76067.0,48.7,-0.99076,2e-05,0.53421]
[1776733279333,56.69,76067.52,48.7,-0.99075,2e-05,0.53475]
[1776733281347,56.69,76068.12,48.7,-0.99074,2e-05,0.53538]
[1776733283361,56.69,76069.19,48.7,-0.99072,2e-05,0.53649]
[1776733285375,56.69,76069.8,48.7,-0.9907,2e-05,0.53713]
[1776733289403,56.69,76071.04,48.7,-0.99068,2e-05,0.53843]
[1776733290410,56.69,76078.56,48.7,-0.99052,2e-05,0.54635]
[1776733291417,56.69,76084.49,48.7,-0.99047,2e-05,0.54837]
[1776733292424,56.69,76090.74,48.7,-0.99034,2e-05,0.55506]
[1776733293431,56.69,76091.37,48.7,-0.99032,2e-05,0.55573]
[1776733294438,56.69,76092.48,48.7,-0.9903,2e-05,0.55693]
[1776733295444,56.69,76088.59,48.7,-0.99038,2e-05,0.55275]
[1776733296452,56.69,76087.0,48.7,-0.99042,2e-05,0.55105]
[1776733300975,56.69,76086.48,48.7,-0.99043,2e-05,0.55049]
[1776733301626,56.69,76083.43,48.7,-0.99049,2e-05,0.54725]
[1776733302496,56.69,76080.66,48.7,-0.99055,2e-05,0.54431]
[1776733303503,56.69,76076.8,48.7,-0.99063,2e-05,0.54024]
[1776733304511,56.69,76075.65,48.7,-0.99065,2e-05,0.53903]
[1776733305518,56.69,76076.44,48.7,-0.99064,2e-05,0.53986]
[1776733306525,56.69,76077.22,48.7,-0.99062,2e-05,0.54068]
[1776733308538,56.69,76076.59,48.7,-0.99063,2e-05,0.54002]
[1776733309546,56.69,76077.59,48.7,-0.99061,2e-05,0.54107]
[1776733310553,56.69,76078.13,48.7,-0.9906,2e-05,0.54164]
[1776733311560,56.69,76078.74,48.7,-0.99059,2e-05,0.54228]
[1776733312567,56.69,76082.38,48.7,-0.99051,2e-05,0.54613]
[1776733313574,56.69,76083.56,48.7,-0.99049,2e-05,0.54738]
[1776733314580,56.69,76084.49,48.7,-0.99047,2e-05,0.54837]
[1776733318608,56.69,76085.3,48.7,-0.99045,2e-05,0.54924]
[1776733322637,56.69,76084.23,48.7,-0.99047,2e-05,0.5481]
[1776733323645,56.69,76083.44,48.7,-0.99049,2e-05,0.54726]
[1776733324652,56.69,76084.47,48.7,-0.99047,2e-05,0.54835]
[1776733326666,56.69,76077.38,48.7,-0.99062,2e-05,0.54085]
[1776733327673,56.69,76074.54,48.7,-0.99068,2e-05,0.53787]
[1776733328680,56.69,76071.68,48.7,-0.99073,2e-05,0.53488]
[1776733329687,56.69,76067.95,48.7,-0.99081,2e-05,0.531]
[1776733330694,56.69,76066.17,48.7,-0.99085,2e-05,0.52916]
[1776733331701,56.69,76058.22,48.7,-0.99101,2e-05,0.52099]
[1776733332708,56.69,76055.74,48.7,-0.99106,2e-05,0.51847]
[1776733334045,56.69,76053.87,48.7,-0.99109,2e-05,0.51657]
[1776733336736,56.69,76055.71,48.7,-0.99106,2e-05,0.51844]
[1776733341937,56.69,76056.0,48.7,-0.99105,2e-05,0.51873]
[1776733344792,56.69,76055.18,48.7,-0.99107,2e-05,0.5179]
[1776733346806,56.69,76054.58,48.7,-0.99108,2e-05,0.51729]
[1776733348820,56.69,76055.3,48.7,-0.99107,2e-05,0.51802]
[1776733349827,56.69,76056.21,48.7,-0.99105,2e-05,0.51894]
[1776733351841,56.69,76056.25,48.7,-0.99112,2e-05,0.51487]
[1776733353855,56.69,76063.32,48.7,-0.99097,2e-05,0.52206]
[1776733354862,56.69,76075.98,48.7,-0.99072,2e-05,0.53515]
[1776733355869,56.69,76083.04,48.7,-0.99057,2e-05,0.54256]
[1776733357884,56.69,76079.83,48.7,-0.99064,2e-05,0.53918]
[1776733358892,56.69,76080.93,48.7,-0.99061,2e-05,0.54034]
[1776733360906,56.69,76081.61,48.7,-0.9906,2e-05,0.54105]
[1776733366953,56.69,76080.49,48.7,-0.99062,2e-05,0.53987]
[1776733371989,56.69,76080.18,48.7,-0.99063,2e-05,0.53955]
[1776733377025,56.69,76080.87,48.7,-0.99062,2e-05,0.54027]
[1776733378030,56.69,76081.46,48.7,-0.9906,2e-05,0.5409]
[1776733381052,56.69,76082.12,48.7,-0.99059,2e-05,0.54159]
[1776733385080,56.69,76081.36,48.7,-0.99061,2e-05,0.54079]
[1776733386087,56.69,76079.43,48.7,-0.99065,2e-05,0.53876]
[1776733388101,56.69,76081.43,48.7,-0.9906,2e-05,0.54086]
[1776733389108,56.69,76082.84,48.7,-0.99058,2e-05,0.54235]
[1776733391127,56.69,76084.62,48.7,-0.99054,2e-05,0.54423]
[1776733392134,56.69,76086.92,48.7,-0.99049,2e-05,0.54667]
[1776733394148,56.69,76087.99,48.7,-0.99047,2e-05,0.54781]
[1776733395155,56.69,76090.51,48.7,-0.99041,2e-05,0.5505]
[1776733396162,56.69,76093.68,48.7,-0.99035,2e-05,0.55389]
[1776733397169,56.69,76095.19,48.7,-0.99031,2e-05,0.55552]
[1776733398175,56.69,76095.75,48.7,-0.9903,2e-05,0.55612]
[1776733401197,56.69,76096.36,48.7,-0.99029,2e-05,0.55678]
[1776733402204,56.69,76097.1,48.7,-0.99027,2e-05,0.55758]
[1776733403212,56.69,76098.77,48.7,-0.99024,2e-05,0.55938]
[1776733404219,56.69,76099.52,48.7,-0.99022,2e-05,0.56019]
[1776733405226,56.69,76096.85,48.7,-0.99028,2e-05,0.55731]
[1776733408247,56.69,76094.61,48.7,-0.99033,2e-05,0.55489]
[1776733409254,56.69,76096.18,48.7,-0.99029,2e-05,0.55658]
[1776733411269,56.69,76096.35,48.7,-0.99036,2e-05,0.55243]
[1776733412276,56.69,76097.62,48.7,-0.99034,2e-05,0.5538]
[1776733414290,56.69,76098.28,48.7,-0.99032,2e-05,0.55451]
[1776733415297,56.69,76099.07,48.7,-0.99031,2e-05,0.55536]
[1776733416304,56.69,76097.86,48.7,-0.99033,2e-05,0.55406]
[1776733419324,56.69,76095.7,48.7,-0.99038,2e-05,0.55174]
[1776733424290,56.69,76095.53,48.7,-0.99038,2e-05,0.55155]
[1776733424361,56.69,76107.93,48.7,-0.99011,2e-05,0.56497]
[1776733425717,56.69,76114.65,48.7,-0.98997,2e-05,0.57235]
[1776733427187,56.69,76114.65,48.7,-0.98997,2e-05,0.57235]
[1776733427203,56.69,76117.93,48.7,-0.98989,2e-05,0.57598]
[1776733428478,56.69,76117.5,48.7,-0.9899,2e-05,0.5755]
[1776733428498,56.69,76120.07,48.7,-0.98985,2e-05,0.57836]
[1776733429397,56.69,76119.49,48.7,-0.98986,2e-05,0.57771]
[1776733430404,56.69,76120.07,48.7,-0.98985,2e-05,0.57836]
[1776733431411,56.69,76120.97,48.7,-0.98983,2e-05,0.57936]
[1776733432418,56.69,76122.19,48.7,-0.9898,2e-05,0.58072]
[1776733433425,56.69,76123.59,48.7,-0.98977,2e-05,0.58228]
[1776733438463,56.69,76124.98,48.7,-0.98974,2e-05,0.58384]
[1776733443498,56.69,76125.45,48.7,-0.98973,2e-05,0.58437]
[1776733448533,56.69,76126.77,48.7,-0.9897,2e-05,0.58585]
[1776733452560,56.69,76125.69,48.7,-0.98972,2e-05,0.58464]
[1776733453568,56.69,76123.39,48.7,-0.98977,2e-05,0.58206]
[1776733458603,56.69,76123.4,48.7,-0.98977,2e-05,0.58207]
[1776733464645,56.69,76124.48,48.7,-0.98975,2e-05,0.58328]
[1776733466658,56.69,76123.59,48.7,-0.98977,2e-05,0.58228]
[1776733467666,56.69,76124.62,48.7,-0.98975,2e-05,0.58344]
[1776733469283,56.69,76133.82,48.7,-0.98954,2e-05,0.59383]
[1776733469680,56.69,76137.48,48.7,-0.98945,2e-05,0.598]
[1776733470687,56.69,76139.8,48.7,-0.9894,2e-05,0.60066]
[1776733473708,56.69,76139.76,48.7,-0.98948,2e-05,0.59604]
[1776733474715,56.69,76138.14,48.7,-0.98952,2e-05,0.59419]
[1776733475722,56.69,76136.66,48.7,-0.98955,2e-05,0.59251]
[1776733476729,56.69,76132.62,48.7,-0.98964,2e-05,0.58793]
[1776733477736,56.69,76129.73,48.7,-0.98971,2e-05,0.58468]
[1776733478743,56.69,76124.55,48.7,-0.98982,2e-05,0.57888]
[1776733480757,56.69,76125.65,48.7,-0.9898,2e-05,0.5801]
[1776733484785,56.69,76124.39,48.7,-0.98983,2e-05,0.5787]
[1776733487810,56.69,76121.75,48.7,-0.98989,2e-05,0.57576]
[1776733488813,56.69,76120.7,48.7,-0.98991,2e-05,0.5746]
[1776733489819,56.69,76125.64,48.7,-0.9898,2e-05,0.58009]
[1776733490827,56.69,76127.91,48.7,-0.98975,2e-05,0.58263]
[1776733491833,56.69,76129.65,48.7,-0.98971,2e-05,0.58459]
[1776733492841,56.69,76129.12,48.7,-0.98972,2e-05,0.58399]
[1776733496869,56.69,76128.06,48.7,-0.98974,2e-05,0.5828]
[1776733497875,56.69,76128.65,48.7,-0.98973,2e-05,0.58346]
[1776733499890,56.69,76128.0,48.7,-0.98975,2e-05,0.58273]
[1776733501905,56.69,76127.28,48.7,-0.98976,2e-05,0.58193]
[1776733506940,56.69,76125.89,48.7,-0.98979,2e-05,0.58037]
[1776733510968,56.69,76125.35,48.7,-0.98981,2e-05,0.57977]
[1776733514996,56.69,76129.96,48.7,-0.9897,2e-05,0.58493]
[1776733516006,56.69,76131.73,48.7,-0.98966,2e-05,0.58693]
[1776733517010,56.69,76132.53,48.7,-0.98964,2e-05,0.58783]
[1776733522045,56.69,76132.75,48.7,-0.98964,2e-05,0.58808]
[1776733524059,56.69,76133.35,48.7,-0.98963,2e-05,0.58876]
[1776733525066,56.69,76134.38,48.7,-0.9896,2e-05,0.58992]
[1776733532116,56.69,76134.62,48.7,-0.98967,2e-05,0.58566]
[1776733533123,56.69,76136.87,48.7,-0.98962,2e-05,0.5882]
[1776733534130,56.69,76138.36,48.7,-0.98959,2e-05,0.58989]
[1776733535936,56.69,76138.63,48.7,-0.98958,2e-05,0.5902]
[1776733536292,56.69,76138.63,48.7,-0.98958,2e-05,0.5902]
[1776733536305,56.69,76145.63,48.7,-0.98942,2e-05,0.59818]
[1776733537156,56.69,76152.09,48.7,-0.98927,2e-05,0.60562]
[1776733539170,56.69,76152.89,48.7,-0.98925,2e-05,0.60654]
[1776733544204,56.69,76152.82,48.7,-0.98925,2e-05,0.60646]
[1776733548197,56.69,76153.13,48.7,-0.98925,2e-05,0.60682]
[1776733553269,56.69,76153.11,48.7,-0.98925,2e-05,0.6068]
[1776733558304,56.69,76153.06,48.7,-0.98925,2e-05,0.60674]
[1776733563339,56.69,76152.96,48.7,-0.98925,2e-05,0.60663]
[1776733564953,56.69,76153.29,48.7,-0.98924,2e-05,0.60701]
[1776733565353,56.69,76161.96,48.7,-0.98904,2e-05,0.61713]
[1776733566359,56.69,76165.17,48.7,-0.98896,2e-05,0.62091]
[1776733567419,56.69,76166.11,48.7,-0.98894,2e-05,0.62202]
[1776733568374,56.69,76168.76,48.7,-0.98888,2e-05,0.62516]
[1776733569381,56.69,76169.98,48.7,-0.98885,2e-05,0.62661]
[1776733570392,56.69,76170.68,48.7,-0.98883,2e-05,0.62745]
[1776733571399,56.69,76169.21,48.7,-0.98886,2e-05,0.6257]
[1776733572406,56.69,76169.84,48.7,-0.98885,2e-05,0.62645]
[1776733573413,56.69,76170.41,48.7,-0.98884,2e-05,0.62713]
[1776733575427,56.69,76172.86,48.7,-0.98878,2e-05,0.63005]
[1776733576434,56.69,76174.28,48.7,-0.98874,2e-05,0.63175]
[1776733577441,56.69,76172.8,48.7,-0.98878,2e-05,0.62998]
[1776733580462,56.69,76174.93,48.7,-0.98873,2e-05,0.63253]
[1776733582478,56.69,76174.24,48.7,-0.98874,2e-05,0.6317]
[1776733584492,56.69,76175.53,48.7,-0.98871,2e-05,0.63325]
[1776733585499,56.69,76176.93,48.7,-0.98868,2e-05,0.63493]
[1776733587092,56.69,76176.93,48.7,-0.98868,2e-05,0.63493]
[1776733587134,56.69,76176.93,48.7,-0.98868,2e-05,0.63493]
[1776733587250,56.69,76176.93,48.7,-0.98868,2e-05,0.63493]
[1776733587328,56.69,76177.42,48.7,-0.98867,2e-05,0.63552]
[1776733588299,56.69,76177.42,48.7,-0.98867,2e-05,0.63552]
[1776733588308,56.69,76201.81,48.7,-0.98805,3e-05,0.66542]
[1776733589102,56.69,76213.46,48.7,-0.98775,3e-05,0.68009]
[1776733590142,56.69,76224.74,48.7,-0.98745,3e-05,0.69454]
[1776733591310,56.69,76229.61,48.7,-0.98741,3e-05,0.69576]
[1776733591542,56.69,76225.42,48.7,-0.98752,3e-05,0.69035]
[1776733592549,56.69,76221.63,48.7,-0.98762,3e-05,0.68548]
[1776733593556,56.69,76218.5,48.7,-0.98771,3e-05,0.68149]
[1776733594562,56.69,76222.77,48.7,-0.98759,3e-05,0.68694]
[1776733595569,56.69,76224.53,48.7,-0.98755,3e-05,0.6892]
[1776733596577,56.69,76225.72,48.7,-0.98751,3e-05,0.69073]
[1776733597584,56.69,76228.9,48.7,-0.98743,3e-05,0.69484]
[1776733599535,56.69,76228.9,48.7,-0.98743,3e-05,0.69484]
[1776733599001,56.69,76230.72,48.7,-0.98738,3e-05,0.6972]
[1776733600169,56.69,76230.72,48.7,-0.98738,3e-05,0.6972]
[1776733600223,56.69,76230.72,48.7,-0.98738,3e-05,0.6972]
[1776733600238,56.69,76235.69,48.7,-0.98725,3e-05,0.70367]
[1776733600737,56.69,76235.69,48.7,-0.98725,3e-05,0.70367]
[1776733600834,56.69,76248.5,48.7,-0.98689,3e-05,0.72056]
[1776733601612,56.69,76254.72,48.7,-0.98672,3e-05,0.72888]
[1776733602619,56.69,76255.84,48.7,-0.98669,3e-05,0.73039]
[1776733607657,56.69,76255.81,48.7,-0.98669,3e-05,0.73035]
[1776733612690,56.69,76255.38,48.7,-0.9867,3e-05,0.72977]
[1776733615711,56.69,76256.3,48.7,-0.98667,3e-05,0.73101]
[1776733617725,56.69,76255.6,48.7,-0.98669,3e-05,0.73007]
[1776733618732,56.69,76257.32,48.7,-0.98665,3e-05,0.73238]
[1776733619738,56.69,76259.72,48.7,-0.98658,3e-05,0.73563]
[1776733620880,56.69,76262.49,48.7,-0.9865,3e-05,0.73938]
[1776733621928,56.69,76262.49,48.7,-0.9865,3e-05,0.73938]
[1776733622445,56.69,76266.38,48.7,-0.98639,3e-05,0.74469]
[1776733622739,56.69,76266.38,48.7,-0.98639,3e-05,0.74469]
[1776733623184,56.69,76266.38,48.7,-0.98639,3e-05,0.74469]
[1776733623219,56.69,76271.95,48.7,-0.98623,3e-05,0.75233]
[1776733623767,56.69,76275.6,48.7,-0.98612,3e-05,0.75737]
[1776733625372,56.69,76270.46,48.7,-0.98627,3e-05,0.75028]
[1776733626082,56.69,76266.96,48.7,-0.98637,3e-05,0.74548]
[1776733627556,56.69,76265.81,48.7,-0.9864,3e-05,0.74391]
[1776733627795,56.69,76261.52,48.7,-0.98653,3e-05,0.73807]
[1776733628803,56.69,76255.09,48.7,-0.98671,3e-05,0.72938]
[1776733629809,56.69,76248.21,48.7,-0.9869,3e-05,0.72018]
[1776733630953,56.69,76248.21,48.7,-0.9869,3e-05,0.72018]
[1776733631525,56.69,76248.21,48.7,-0.9869,3e-05,0.72018]
[1776733631549,56.69,76241.66,48.7,-0.98708,3e-05,0.7115]
[1776733632060,56.69,76241.66,48.7,-0.98708,3e-05,0.7115]
[1776733632532,56.69,76237.54,48.7,-0.9872,3e-05,0.70609]
[1776733632831,56.69,76244.6,48.7,-0.987,3e-05,0.71539]
[1776733633838,56.69,76242.3,48.7,-0.98706,3e-05,0.71235]
[1776733634845,56.69,76243.51,48.7,-0.98703,3e-05,0.71394]
[1776733635852,56.69,76244.94,48.7,-0.98699,3e-05,0.71584]
[1776733640888,56.69,76240.0,48.7,-0.98713,3e-05,0.70932]
[1776733641895,56.69,76237.34,48.7,-0.9872,3e-05,0.70582]
[1776733642902,56.69,76233.58,48.7,-0.9873,3e-05,0.70091]
[1776733643909,56.69,76229.67,48.7,-0.98741,3e-05,0.69583]
[1776733644916,56.69,76228.3,48.7,-0.98745,3e-05,0.69406]
[1776733647937,56.69,76223.19,48.7,-0.98758,3e-05,0.68748]
[1776733648944,56.69,76222.26,48.7,-0.98761,3e-05,0.68629]
[1776733651965,56.69,76221.06,48.7,-0.98773,3e-05,0.67972]
[1776733652972,56.69,76219.98,48.7,-0.98775,3e-05,0.67835]
[1776733653978,56.69,76219.38,48.7,-0.98777,3e-05,0.67759]
[1776733654986,56.69,76218.72,48.7,-0.98779,3e-05,0.67675]
[1776733658050,56.69,76219.32,48.7,-0.98777,3e-05,0.67751]
[1776733662099,56.69,76214.87,48.7,-0.98789,3e-05,0.67188]
[1776733663110,56.69,76215.96,48.7,-0.98786,3e-05,0.67326]
[1776733664117,56.69,76215.4,48.7,-0.98787,3e-05,0.67255]
[1776733665124,56.69,76216.4,48.7,-0.98785,3e-05,0.67381]
[1776733666130,56.69,76219.66,48.7,-0.98776,3e-05,0.67794]
[1776733667138,56.69,76222.3,48.7,-0.98769,3e-05,0.6813]
[1776733670160,56.69,76223.23,48.7,-0.98767,3e-05,0.68249]
[1776733675195,56.69,76221.54,48.7,-0.98771,3e-05,0.68033]
[1776733676202,56.69,76219.49,48.7,-0.98777,3e-05,0.67773]
[1776733677209,56.69,76215.65,48.7,-0.98787,3e-05,0.67287]
[1776733678216,56.69,76215.11,48.7,-0.98788,3e-05,0.67219]
[1776733680230,56.69,76214.08,48.7,-0.98791,3e-05,0.67089]
[1776733681237,56.69,76215.13,48.7,-0.98788,3e-05,0.67221]
[1776733682244,56.69,76214.03,48.7,-0.98791,3e-05,0.67082]
[1776733685264,56.69,76214.61,48.7,-0.98789,3e-05,0.67156]
[1776733688286,56.69,76215.33,48.7,-0.98788,3e-05,0.67246]
[1776733692313,56.69,76216.01,48.7,-0.98786,3e-05,0.67332]
[1776733697350,56.69,76216.61,48.7,-0.98784,3e-05,0.67408]
[1776733699369,56.69,76227.11,48.7,-0.98757,3e-05,0.68745]
[1776733700376,56.69,76238.24,48.7,-0.98727,3e-05,0.70186]
[1776733701383,56.69,76239.3,48.7,-0.98724,3e-05,0.70325]
[1776733702390,56.69,76239.61,48.7,-0.98723,3e-05,0.70365]
[1776733703397,56.69,76241.29,48.7,-0.98718,3e-05,0.70585]
[1776733704404,56.69,76240.13,48.7,-0.98721,3e-05,0.70433]
[1776733707425,56.69,76238.26,48.7,-0.98727,3e-05,0.70189]
[1776733708431,56.69,76237.23,48.7,-0.98729,3e-05,0.70055]
[1776733711453,56.69,76232.98,48.7,-0.9875,3e-05,0.68993]
[1776733712460,56.69,76229.45,48.7,-0.98759,3e-05,0.68539]
[1776733713467,56.69,76227.77,48.7,-0.98764,3e-05,0.68324]
[1776733720516,56.69,76227.38,48.7,-0.98765,3e-05,0.68274]
[1776733722530,56.69,76224.99,48.7,-0.98771,3e-05,0.6797]
[1776733724544,56.69,76224.08,48.7,-0.98773,3e-05,0.67854]
[1776733726558,56.69,76224.73,48.7,-0.98772,3e-05,0.67936]
[1776733727565,56.69,76225.73,48.7,-0.98769,3e-05,0.68064]
[1776733728574,56.69,76226.91,48.7,-0.98766,3e-05,0.68214]
[1776733729580,56.69,76228.0,48.7,-0.98763,3e-05,0.68354]
[1776733730586,56.69,76226.62,48.7,-0.98767,3e-05,0.68177]
[1776733731593,56.69,76225.18,48.7,-0.9877,3e-05,0.67994]
[1776733736629,56.69,76224.74,48.7,-0.98772,3e-05,0.67938]
[1776733738642,56.69,76224.19,48.7,-0.98773,3e-05,0.67868]
[1776733742669,56.69,76223.64,48.7,-0.98775,3e-05,0.67798]
[1776733747705,56.69,76223.95,48.7,-0.98774,3e-05,0.67837]
[1776733750727,56.69,76220.98,48.7,-0.98782,3e-05,0.6746]
[1776733751734,56.69,76215.71,48.7,-0.98795,3e-05,0.66796]
[1776733753553,56.69,76208.9,48.7,-0.98813,3e-05,0.65945]
[1776733754084,56.69,76207.43,48.7,-0.98817,3e-05,0.65763]
[1776733754754,56.69,76203.83,48.7,-0.98826,3e-05,0.65317]
[1776733755762,56.69,76201.43,48.7,-0.98832,3e-05,0.65022]
[1776733757228,56.69,76198.56,48.7,-0.98839,3e-05,0.6467]
[1776733757776,56.69,76195.71,48.7,-0.98846,2e-05,0.64322]
[1776733758905,56.69,76195.71,48.7,-0.98846,2e-05,0.64322]
[1776733759006,56.69,76193.59,48.7,-0.98851,2e-05,0.64064]
[1776733759790,56.69,76192.59,48.7,-0.98854,2e-05,0.63942]
[1776733762811,56.69,76191.53,48.7,-0.98857,2e-05,0.63814]
[1776733764101,56.69,76189.61,48.7,-0.98861,2e-05,0.63582]
[1776733764825,56.69,76188.56,48.7,-0.98864,2e-05,0.63455]
[1776733765832,56.69,76182.94,48.7,-0.98878,2e-05,0.62781]
[1776733766839,56.69,76184.76,48.7,-0.98873,2e-05,0.62999]
[1776733767845,56.69,76183.71,48.7,-0.98876,2e-05,0.62873]
[1776733769860,56.69,76181.69,48.7,-0.98881,2e-05,0.62632]
[1776733770867,56.69,76182.27,48.7,-0.98879,2e-05,0.62701]
[1776733773887,56.69,76182.77,48.7,-0.98886,2e-05,0.62284]
[1776733774894,56.69,76182.21,48.7,-0.98888,2e-05,0.62218]
[1776733777915,56.69,76182.82,48.7,-0.98886,2e-05,0.6229]
[1776733780937,56.69,76183.32,48.7,-0.98885,2e-05,0.6235]
[1776733781943,56.69,76185.37,48.7,-0.9888,2e-05,0.62594]
[1776733782951,56.69,76186.63,48.7,-0.98877,2e-05,0.62744]
[1776733784965,56.69,76187.53,48.7,-0.98875,2e-05,0.62852]
[1776733788657,56.69,76188.32,48.7,-0.98873,2e-05,0.62947]
[1776733789219,56.69,76197.48,48.7,-0.9885,2e-05,0.64052]
[1776733790007,56.69,76202.18,48.7,-0.98838,3e-05,0.64626]
[1776733791011,56.69,76203.37,48.7,-0.98835,3e-05,0.64771]
[1776733793024,56.69,76204.34,48.7,-0.98833,3e-05,0.6489]
[1776733794032,56.69,76204.92,48.7,-0.98831,3e-05,0.64962]
[1776733797053,56.69,76203.98,48.7,-0.98834,3e-05,0.64846]
[1776733798060,56.69,76203.33,48.7,-0.98835,3e-05,0.64767]
[1776733800074,56.69,76201.03,48.7,-0.98841,3e-05,0.64485]
[1776733801081,56.69,76199.05,48.7,-0.98846,3e-05,0.64243]
[1776733802088,56.69,76197.74,48.7,-0.9885,2e-05,0.64084]
[1776733804101,56.69,76196.85,48.7,-0.98852,2e-05,0.63976]
[1776733806116,56.69,76195.22,48.7,-0.98856,2e-05,0.63778]
[1776733808130,56.69,76198.51,48.7,-0.98848,2e-05,0.64178]
[1776733809136,56.69,76199.8,48.7,-0.98844,3e-05,0.64335]
[1776733811151,56.69,76199.15,48.7,-0.98846,3e-05,0.64256]
[1776733812158,56.69,76200.43,48.7,-0.98843,3e-05,0.64412]
[1776733814173,56.69,76200.96,48.7,-0.98841,3e-05,0.64476]
[1776733816188,56.69,76199.9,48.7,-0.98844,3e-05,0.64347]
[1776733817195,56.69,76198.63,48.7,-0.98847,3e-05,0.64192]
[1776733818201,56.69,76199.5,48.7,-0.98845,3e-05,0.64298]
[1776733821223,56.69,76198.94,48.7,-0.98847,3e-05,0.6423]
[1776733822229,56.69,76200.11,48.7,-0.98844,3e-05,0.64373]
[1776733825251,56.69,76201.1,48.7,-0.98841,3e-05,0.64493]
[1776733826258,56.69,76201.78,48.7,-0.98839,3e-05,0.64577]
[1776733828272,56.69,76200.95,48.7,-0.98841,3e-05,0.64475]
[1776733831293,56.69,76198.93,48.7,-0.98855,2e-05,0.63744]
[1776733832300,56.69,76198.29,48.7,-0.98857,2e-05,0.63666]
[1776733833307,56.69,76198.81,48.7,-0.98855,2e-05,0.63729]
[1776733835321,56.69,76199.36,48.7,-0.98854,2e-05,0.63796]
[1776733838553,56.69,76208.14,48.7,-0.98832,3e-05,0.64868]
[1776733839349,56.69,76212.57,48.7,-0.98821,3e-05,0.65414]
[1776733840356,56.69,76218.08,48.7,-0.98806,3e-05,0.66099]
[1776733845392,56.69,76217.17,48.7,-0.98809,3e-05,0.65985]
[1776733846400,56.69,76212.67,48.7,-0.9882,3e-05,0.65427]
[1776733847406,56.69,76208.31,48.7,-0.98831,3e-05,0.64889]
[1776733852443,56.69,76208.12,48.7,-0.98832,3e-05,0.64865]
[1776733853448,56.69,76206.62,48.7,-0.98836,3e-05,0.64681]
[1776733854455,56.69,76205.5,48.7,-0.98838,3e-05,0.64544]
[1776733857476,56.69,76206.81,48.7,-0.98835,3e-05,0.64705]
[1776733858483,56.69,76207.71,48.7,-0.98833,3e-05,0.64815]
[1776733860497,56.69,76206.27,48.7,-0.98837,3e-05,0.64638]
[1776733861504,56.69,76204.93,48.7,-0.9884,3e-05,0.64474]
[1776733863518,56.69,76201.92,48.7,-0.98847,3e-05,0.64107]
[1776733864525,56.69,76197.72,48.7,-0.98858,2e-05,0.63597]
[1776733865532,56.69,76195.03,48.7,-0.98865,2e-05,0.63273]
[1776733866538,56.69,76188.07,48.7,-0.98882,2e-05,0.62439]
[1776733867551,56.69,76185.33,48.7,-0.98888,2e-05,0.62113]
[1776733868554,56.69,76183.1,48.7,-0.98894,2e-05,0.61848]
[1776733872586,56.69,76183.62,48.7,-0.98893,2e-05,0.6191]
[1776733874600,56.69,76184.19,48.7,-0.98891,2e-05,0.61977]
[1776733875607,56.69,76184.89,48.7,-0.98889,2e-05,0.6206]
[1776733876615,56.69,76186.03,48.7,-0.98887,2e-05,0.62196]
[1776733877621,56.69,76185.49,48.7,-0.98888,2e-05,0.62132]
[1776733881649,56.69,76183.83,48.7,-0.98892,2e-05,0.61935]
[1776733882657,56.69,76185.68,48.7,-0.98888,2e-05,0.62154]
[1776733883664,56.69,76187.43,48.7,-0.98883,2e-05,0.62362]
[1776733888698,56.69,76187.61,48.7,-0.98883,2e-05,0.62384]
[1776733891720,56.69,76187.83,48.7,-0.98891,2e-05,0.61934]
[1776733892727,56.69,76187.14,48.7,-0.98892,2e-05,0.61852]
[1776733893734,56.69,76188.08,48.7,-0.9889,2e-05,0.61963]
[1776733896755,56.69,76192.37,48.7,-0.98879,2e-05,0.62474]
[1776733897761,56.69,76194.67,48.7,-0.98874,2e-05,0.62749]
[1776733898768,56.69,76190.83,48.7,-0.98883,2e-05,0.6229]
[1776733899281,56.69,76190.83,48.7,-0.98883,2e-05,0.6229]
[1776733899296,56.69,76190.83,48.7,-0.98883,2e-05,0.6229]
[1776733899776,56.69,76184.66,48.7,-0.98898,2e-05,0.61559]
[1776733900782,56.69,76176.02,48.7,-0.98919,2e-05,0.60546]
[1776733901825,56.69,76169.22,48.7,-0.98935,2e-05,0.59759]
[1776733903817,56.69,76169.74,48.7,-0.98934,2e-05,0.59819]
[1776733907844,56.69,76168.73,48.7,-0.98936,2e-05,0.59703]
[1776733908852,56.69,76167.66,48.7,-0.98939,2e-05,0.5958]
[1776733910024,56.69,76168.03,48.7,-0.98938,2e-05,0.59622]
[1776733910891,56.69,76167.26,48.7,-0.98939,2e-05,0.59534]
[1776733911045,56.69,76167.26,48.7,-0.98939,2e-05,0.59534]
[1776733911877,56.69,76166.27,48.7,-0.98942,2e-05,0.5942]
[1776733912883,56.69,76165.39,48.7,-0.98944,2e-05,0.59319]
[1776733915904,56.69,76167.38,48.7,-0.98939,2e-05,0.59547]
[1776733916912,56.69,76168.49,48.7,-0.98937,2e-05,0.59675]
[1776733920940,56.69,76174.22,48.7,-0.98923,2e-05,0.60337]
[1776733921947,56.69,76176.26,48.7,-0.98918,2e-05,0.60574]
[1776733923962,56.69,76170.53,48.7,-0.98932,2e-05,0.5991]
[1776733925695,56.69,76164.17,48.7,-0.98947,2e-05,0.5918]
[1776733925977,56.69,76162.32,48.7,-0.98951,2e-05,0.58969]
[1776733926983,56.69,76161.68,48.7,-0.98952,2e-05,0.58896]
[1776733932031,56.69,76161.72,48.7,-0.98952,2e-05,0.589]
[1776733934046,56.69,76160.84,48.7,-0.98954,2e-05,0.588]
[1776733935053,56.69,76156.85,48.7,-0.98963,2e-05,0.58348]
[1776733936060,56.69,76148.88,48.7,-0.98982,2e-05,0.57453]
[1776733937067,56.69,76146.31,48.7,-0.98987,2e-05,0.57167]
[1776733938074,56.69,76145.04,48.7,-0.9899,2e-05,0.57026]
[1776733943109,56.69,76144.77,48.7,-0.98991,2e-05,0.56996]
[1776733945122,56.69,76137.73,48.7,-0.99006,2e-05,0.5622]
[1776733946130,56.69,76135.37,48.7,-0.99012,2e-05,0.55962]
[1776733947137,56.69,76134.75,48.7,-0.99013,2e-05,0.55894]
[1776733948718,56.69,76133.9,48.7,-0.99015,2e-05,0.55802]
[1776733949151,56.69,76134.4,48.7,-0.99014,2e-05,0.55856]
[1776733950158,56.69,76133.31,48.7,-0.99016,2e-05,0.55737]
[1776733951164,56.69,76133.98,48.7,-0.99022,2e-05,0.55368]
[1776733952171,56.69,76132.75,48.7,-0.99025,2e-05,0.55235]
[1776733953802,56.69,76132.28,48.7,-0.99026,2e-05,0.55184]
[1776733959221,56.69,76132.14,48.7,-0.99026,2e-05,0.55169]
[1776733961537,56.69,76133.64,48.7,-0.99023,2e-05,0.55332]
[1776733962242,56.69,76134.9,48.7,-0.9902,2e-05,0.55468]
[1776733963249,56.69,76137.41,48.7,-0.99015,2e-05,0.55741]
[1776733969291,56.69,76137.71,48.7,-0.99014,2e-05,0.55774]
[1776733970297,56.69,76138.28,48.7,-0.99013,2e-05,0.55836]
[1776733972312,56.69,76139.07,48.7,-0.99011,2e-05,0.55922]
[1776733973319,56.69,76138.37,48.7,-0.99013,2e-05,0.55846]
[1776733975333,56.69,76136.92,48.7,-0.99016,2e-05,0.55688]
[1776733977347,56.69,76135.24,48.7,-0.99019,2e-05,0.55505]
[1776733982383,56.69,76131.97,48.7,-0.99027,2e-05,0.55151]
[1776733983390,56.69,76127.92,48.7,-0.99035,2e-05,0.54715]
[1776733986411,56.69,76127.42,48.7,-0.99036,2e-05,0.54661]
[1776733987417,56.69,76126.09,48.7,-0.99039,2e-05,0.54519]
[1776733988424,56.69,76125.6,48.7,-0.9904,2e-05,0.54466]
[1776733989432,56.69,76124.27,48.7,-0.99043,2e-05,0.54324]
[1776733990439,56.69,76125.63,48.7,-0.9904,2e-05,0.54469]
[1776733992453,56.69,76123.83,48.7,-0.99044,2e-05,0.54277]
[1776733993625,56.69,76121.33,48.7,-0.99049,2e-05,0.54011]
[1776733994467,56.69,76117.32,48.7,-0.99058,2e-05,0.53587]
[1776733995797,56.69,76120.4,48.7,-0.99051,2e-05,0.53913]
[1776733996435,56.69,76120.4,48.7,-0.99051,2e-05,0.53913]
[1776733996481,56.69,76120.25,48.7,-0.99052,2e-05,0.53897]
[1776733997488,56.69,76118.15,48.7,-0.99056,2e-05,0.53674]
[1776733998495,56.69,76115.01,48.7,-0.99063,2e-05,0.53343]
[1776734000509,56.69,76114.17,48.7,-0.99065,2e-05,0.53255]
[1776734004537,56.69,76111.99,48.7,-0.99069,2e-05,0.53027]
[1776734007559,56.69,76111.44,48.7,-0.9907,2e-05,0.52969]
[1776734008144,56.69,76111.44,48.7,-0.9907,2e-05,0.52969]
[1776734008292,56.69,76111.44,48.7,-0.9907,2e-05,0.52969]
[1776734008567,56.69,76107.33,48.7,-0.99079,2e-05,0.52541]
[1776734010581,56.69,76104.89,48.7,-0.99084,2e-05,0.52288]
[1776734011588,56.69,76105.64,48.7,-0.99089,2e-05,0.51942]
[1776734012594,56.69,76107.27,48.7,-0.99086,2e-05,0.5211]
[1776734016623,56.69,76108.74,48.7,-0.99083,2e-05,0.52262]
[1776734017630,56.69,76112.55,48.7,-0.99075,2e-05,0.52657]
[1776734018637,56.69,76115.06,48.7,-0.9907,2e-05,0.52919]
[1776734020651,56.69,76116.8,48.7,-0.99066,2e-05,0.53102]
[1776734021238,56.69,76116.8,48.7,-0.99066,2e-05,0.53102]
[1776734021251,56.69,76116.8,48.7,-0.99066,2e-05,0.53102]
[1776734021998,56.69,76116.8,48.7,-0.99066,2e-05,0.53102]
[1776734021660,56.69,76142.27,48.7,-0.99012,2e-05,0.55827]
[1776734022345,56.69,76142.27,48.7,-0.99012,2e-05,0.55827]
[1776734022665,56.69,76148.86,48.7,-0.98997,2e-05,0.56551]
[1776734023672,56.69,76154.01,48.7,-0.98986,2e-05,0.57121]
[1776734024679,56.69,76154.59,48.7,-0.98984,2e-05,0.57186]
[1776734026693,56.69,76155.13,48.7,-0.98983,2e-05,0.57246]
[1776734029714,56.69,76155.79,48.7,-0.98982,2e-05,0.5732]
[1776734034801,56.69,76154.87,48.7,-0.98984,2e-05,0.57217]
[1776734037822,56.69,76156.26,48.7,-0.9898,2e-05,0.57372]
[1776734039837,56.69,76158.74,48.7,-0.98975,2e-05,0.57649]
[1776734041924,56.69,76158.34,48.7,-0.98976,2e-05,0.57605]
[1776734042033,56.69,76160.48,48.7,-0.98971,2e-05,0.57845]
[1776734042864,56.69,76169.67,48.7,-0.9895,2e-05,0.58885]
[1776734043871,56.69,76178.97,48.7,-0.98928,2e-05,0.59953]
[1776734044878,56.69,76181.79,48.7,-0.98921,2e-05,0.6028]
[1776734045884,56.69,76182.92,48.7,-0.98919,2e-05,0.60412]
[1776734046560,56.69,76182.92,48.7,-0.98919,2e-05,0.60412]
[1776734046892,56.69,76185.91,48.7,-0.98912,2e-05,0.6076]
[1776734048906,56.69,76187.3,48.7,-0.98908,2e-05,0.60923]
[1776734049913,56.69,76186.46,48.7,-0.9891,2e-05,0.60825]
[1776734050920,56.69,76184.55,48.7,-0.98915,2e-05,0.60602]
[1776734051927,56.69,76185.61,48.7,-0.98912,2e-05,0.60725]
[1776734053941,56.69,76183.62,48.7,-0.98917,2e-05,0.60493]
[1776734056962,56.69,76180.38,48.7,-0.98925,2e-05,0.60116]
[1776734058977,56.69,76179.41,48.7,-0.98927,2e-05,0.60004]
[1776734064012,56.69,76179.47,48.7,-0.98927,2e-05,0.60011]
[1776734069047,56.69,76180.1,48.7,-0.98925,2e-05,0.60084]
[1776734071061,56.69,76180.12,48.7,-0.98933,2e-05,0.59619]
[1776734072068,56.69,76180.97,48.7,-0.98931,2e-05,0.59717]
[1776734073075,56.69,76180.26,48.7,-0.98933,2e-05,0.59635]
[1776734075089,56.69,76179.56,48.7,-0.98935,2e-05,0.59555]
[1776734081131,56.69,76179.66,48.7,-0.98934,2e-05,0.59566]
[1776734085255,56.69,76179.53,48.7,-0.98935,2e-05,0.59551]
[1776734085589,56.69,76179.53,48.7,-0.98935,2e-05,0.59551]
[1776734085688,56.69,76179.63,48.7,-0.98935,2e-05,0.59563]
[1776734086268,56.69,76179.63,48.7,-0.98935,2e-05,0.59563]
[1776734086796,56.69,76179.45,48.7,-0.98935,2e-05,0.59542]
[1776734090195,56.69,76178.28,48.7,-0.98938,2e-05,0.59407]
[1776734091202,56.69,76176.33,48.7,-0.98942,2e-05,0.59184]
[1776734096236,56.69,76176.54,48.7,-0.98942,2e-05,0.59208]
[1776734097244,56.69,76168.12,48.7,-0.98961,2e-05,0.58249]
[1776734098251,56.69,76160.76,48.7,-0.98978,2e-05,0.57421]
[1776734099258,56.69,76159.1,48.7,-0.98982,2e-05,0.57236]
[1776734100499,56.69,76159.1,48.7,-0.98982,2e-05,0.57236]
[1776734100683,56.69,76159.1,48.7,-0.98982,2e-05,0.57236]
[1776734100714,56.69,76159.07,48.7,-0.98982,2e-05,0.57232]
[1776734101272,56.69,76150.1,48.7,-0.99002,2e-05,0.56239]
[1776734102279,56.69,76141.73,48.7,-0.9902,2e-05,0.55325]
[1776734103289,56.69,76138.08,48.7,-0.99028,2e-05,0.5493]
[1776734104294,56.69,76133.19,48.7,-0.99039,2e-05,0.54404]
[1776734105302,56.69,76128.94,48.7,-0.99048,2e-05,0.53951]
[1776734106817,56.69,76126.29,48.7,-0.99054,2e-05,0.5367]
[1776734107316,56.69,76122.9,48.7,-0.99061,2e-05,0.53312]
[1776734108323,56.69,76120.73,48.7,-0.99065,2e-05,0.53084]
[1776734109330,56.69,76121.57,48.7,-0.99064,2e-05,0.53172]
[1776734110337,56.69,76125.62,48.7,-0.99055,2e-05,0.53599]
[1776734111540,56.69,76127.32,48.7,-0.99052,2e-05,0.53779]
[1776734112351,56.69,76131.86,48.7,-0.99042,2e-05,0.54262]
[1776734113358,56.69,76132.83,48.7,-0.9904,2e-05,0.54366]
[1776734114365,56.69,76134.23,48.7,-0.99037,2e-05,0.54516]
[1776734115371,56.69,76134.86,48.7,-0.99035,2e-05,0.54583]
[1776734118392,56.69,76131.66,48.7,-0.99042,2e-05,0.54241]
[1776734119400,56.69,76127.78,48.7,-0.99051,2e-05,0.53828]
[1776734120407,56.69,76126.86,48.7,-0.99052,2e-05,0.5373]
[1776734121414,56.69,76126.4,48.7,-0.99053,2e-05,0.53681]
[1776734125442,56.69,76125.83,48.7,-0.99055,2e-05,0.53621]
[1776734126449,56.69,76125.11,48.7,-0.99056,2e-05,0.53545]
[1776734129470,56.69,76121.8,48.7,-0.99063,2e-05,0.53196]
[1776734130477,56.69,76120.02,48.7,-0.99067,2e-05,0.53009]
[1776734131484,56.69,76118.2,48.7,-0.99078,2e-05,0.52391]
[1776734136519,56.69,76117.69,48.7,-0.99079,2e-05,0.52338]
[1776734137526,56.69,76116.61,48.7,-0.99081,2e-05,0.52226]
[1776734138371,56.69,76116.61,48.7,-0.99081,2e-05,0.52226]
[1776734138533,56.69,76114.56,48.7,-0.99086,2e-05,0.52014]
[1776734140547,56.69,76113.27,48.7,-0.99088,2e-05,0.51881]
[1776734142561,56.69,76113.78,48.7,-0.99087,2e-05,0.51933]
[1776734147596,56.69,76113.41,48.7,-0.99088,2e-05,0.51895]
[1776734151349,56.69,76113.53,48.7,-0.99088,2e-05,0.51907]
[1776734151731,56.69,76113.53,48.7,-0.99088,2e-05,0.51907]
[1776734151803,56.69,76111.11,48.7,-0.99093,2e-05,0.51658]
[1776734152631,56.69,76105.42,48.7,-0.99104,2e-05,0.51077]
[1776734153637,56.69,76100.78,48.7,-0.99114,2e-05,0.50606]
[1776734154644,56.69,76098.45,48.7,-0.99118,2e-05,0.50371]
[1776734156660,56.69,76097.82,48.7,-0.99119,2e-05,0.50308]
[1776734157667,56.69,76098.34,48.7,-0.99118,2e-05,0.5036]
[1776734158674,56.69,76097.65,48.7,-0.9912,2e-05,0.50291]
[1776734160689,56.69,76098.92,48.7,-0.99117,2e-05,0.50419]
[1776734161695,56.69,76094.74,48.7,-0.99126,2e-05,0.49999]
[1776734162702,56.69,76090.22,48.7,-0.99135,2e-05,0.49549]
[1776734163709,56.69,76086.31,48.7,-0.99142,2e-05,0.49162]
[1776734164716,56.69,76084.09,48.7,-0.99146,2e-05,0.48943]
[1776734165722,56.69,76082.97,48.7,-0.99149,2e-05,0.48833]
[1776734167736,56.69,76083.7,48.7,-0.99147,2e-05,0.48905]
[1776734168788,56.69,76083.7,48.7,-0.99147,2e-05,0.48905]
[1776734168911,56.69,76081.62,48.7,-0.99151,2e-05,0.48701]
[1776734171766,56.69,76073.84,48.7,-0.99166,2e-05,0.47944]
[1776734172773,56.69,76071.24,48.7,-0.99171,2e-05,0.47694]
[1776734173779,56.69,76068.93,48.7,-0.99175,2e-05,0.47472]
[1776734174787,56.69,76068.3,48.7,-0.99177,2e-05,0.47412]
[1776734175794,56.69,76067.72,48.7,-0.99178,2e-05,0.47356]
[1776734176801,56.69,76067.06,48.7,-0.99179,2e-05,0.47293]
[1776734177808,56.69,76060.47,48.7,-0.99191,2e-05,0.46667]
[1776734179109,56.69,76057.42,48.7,-0.99197,2e-05,0.46379]
[1776734179822,56.69,76054.68,48.7,-0.99202,2e-05,0.46122]
[1776734180829,56.69,76056.56,48.7,-0.99198,2e-05,0.46298]
[1776734181804,56.69,76056.56,48.7,-0.99198,2e-05,0.46298]
[1776734181857,56.69,76055.6,48.7,-0.992,2e-05,0.46208]
[1776734182846,56.69,76055.6,48.7,-0.992,2e-05,0.46208]
[1776734182853,56.69,76053.74,48.7,-0.99204,2e-05,0.46034]
[1776734183859,56.69,76051.24,48.7,-0.99208,2e-05,0.45801]
[1776734184867,56.69,76047.9,48.7,-0.99214,2e-05,0.45491]
[1776734185874,56.69,76045.16,48.7,-0.99219,2e-05,0.45238]
[1776734186881,56.69,76041.62,48.7,-0.99225,2e-05,0.44913]
[1776734188902,56.69,76042.96,48.7,-0.99223,2e-05,0.45036]
[1776734189909,56.69,76044.5,48.7,-0.9922,2e-05,0.45178]
[1776734190915,56.69,76045.79,48.7,-0.99218,2e-05,0.45296]
[1776734191923,56.69,76046.56,48.7,-0.99223,2e-05,0.44982]
[1776734193936,56.69,76047.46,48.7,-0.99221,2e-05,0.45065]
[1776734194944,56.69,76046.92,48.7,-0.99222,2e-05,0.45015]
[1776734197964,56.69,76047.68,48.7,-0.99221,2e-05,0.45085]
[1776734200986,56.69,76045.39,48.7,-0.99225,2e-05,0.44875]
[1776734201994,56.69,76044.21,48.7,-0.99227,2e-05,0.44767]
[1776734204010,56.69,76044.99,48.7,-0.99226,2e-05,0.44838]
[1776734205014,56.69,76046.78,48.7,-0.99223,2e-05,0.45002]
[1776734206021,56.69,76047.35,48.7,-0.99222,2e-05,0.45055]
[1776734207028,56.69,76046.31,48.7,-0.99224,2e-05,0.44959]
[1776734210049,56.69,76043.93,48.7,-0.99228,2e-05,0.44741]
[1776734212064,56.69,76042.57,48.7,-0.9923,2e-05,0.44617]
[1776734213071,56.69,76041.91,48.7,-0.99231,2e-05,0.44557]
[1776734214078,56.69,76041.12,48.7,-0.99233,2e-05,0.44485]
[1776734217100,56.69,76041.61,48.7,-0.99232,2e-05,0.4453]
[1776734219115,56.69,76043.63,48.7,-0.99228,2e-05,0.44714]
[1776734220123,56.69,76044.87,48.7,-0.99226,2e-05,0.44827]
[1776734222137,56.69,76043.45,48.7,-0.99229,2e-05,0.44697]
[1776734223143,56.69,76042.87,48.7,-0.9923,2e-05,0.44644]
[1776734224151,56.69,76042.07,48.7,-0.99231,2e-05,0.44571]
[1776734228179,56.69,76046.22,48.7,-0.99224,2e-05,0.44951]
[1776734229186,56.69,76047.34,48.7,-0.99222,2e-05,0.45054]
[1776734234229,56.69,76051.35,48.7,-0.99214,2e-05,0.45423]
[1776734235234,56.69,76065.47,48.7,-0.99189,2e-05,0.46745]
[1776734236241,56.69,76070.34,48.7,-0.9918,2e-05,0.47208]
[1776734237247,56.69,76071.51,48.7,-0.99177,2e-05,0.4732]
[1776734238254,56.69,76072.88,48.7,-0.99175,2e-05,0.47451]
[1776734238630,56.69,76072.88,48.7,-0.99175,2e-05,0.47451]
[1776734239330,56.69,76072.88,48.7,-0.99175,2e-05,0.47451]
[1776734239494,56.69,76079.9,48.7,-0.99161,2e-05,0.48129]
[1776734240269,56.69,76085.15,48.7,-0.99151,2e-05,0.4864]
[1776734242015,56.69,76088.35,48.7,-0.99145,2e-05,0.48954]
[1776734242284,56.69,76086.14,48.7,-0.99149,2e-05,0.48737]
[1776734243292,56.69,76088.26,48.7,-0.99145,2e-05,0.48945]
[1776734244299,56.69,76089.04,48.7,-0.99144,2e-05,0.49022]
[1776734245306,56.69,76092.28,48.7,-0.99137,2e-05,0.49342]
[1776734246313,56.69,76095.87,48.7,-0.9913,2e-05,0.49699]
[1776734247320,56.69,76095.23,48.7,-0.99132,2e-05,0.49635]
[1776734249334,56.69,76090.35,48.7,-0.99141,2e-05,0.49151]
[1776734250341,56.69,76086.24,48.7,-0.99149,2e-05,0.48747]
[1776734251457,56.69,76082.95,48.7,-0.99162,2e-05,0.48021]
[1776734252354,56.69,76081.22,48.7,-0.99166,2e-05,0.47853]
[1776734253362,56.69,76080.14,48.7,-0.99168,2e-05,0.47749]
[1776734254368,56.69,76077.05,48.7,-0.99174,2e-05,0.47452]
[1776734255487,56.69,76080.14,48.7,-0.99168,2e-05,0.47749]
[1776734256382,56.69,76084.37,48.7,-0.9916,2e-05,0.48159]
[1776734260411,56.69,76083.87,48.7,-0.99161,2e-05,0.4811]
[1776734263431,56.69,76084.71,48.7,-0.99159,2e-05,0.48192]
[1776734264439,56.69,76085.77,48.7,-0.99157,2e-05,0.48295]
[1776734268467,56.69,76086.29,48.7,-0.99156,2e-05,0.48345]
[1776734270481,56.69,76085.67,48.7,-0.99157,2e-05,0.48285]
[1776734275517,56.69,76084.97,48.7,-0.99159,2e-05,0.48217]
[1776734278537,56.69,76083.65,48.7,-0.99161,2e-05,0.48089]
[1776734285587,56.69,76083.36,48.7,-0.99162,2e-05,0.48061]
[1776734290622,56.69,76082.95,48.7,-0.99162,2e-05,0.48021]
[1776734292635,56.69,76081.21,48.7,-0.99166,2e-05,0.47852]
[1776734295657,56.69,76080.71,48.7,-0.99167,2e-05,0.47804]
[1776734300693,56.69,76081.54,48.7,-0.99165,2e-05,0.47884]
[1776734301700,56.69,76082.36,48.7,-0.99164,2e-05,0.47964]
[1776734302707,56.69,76082.86,48.7,-0.99163,2e-05,0.48012]
[1776734304721,56.69,76083.36,48.7,-0.99162,2e-05,0.48061]
[1776734305728,56.69,76084.16,48.7,-0.9916,2e-05,0.48138]
[1776734306735,56.69,76086.21,48.7,-0.99156,2e-05,0.48338]
[1776734307742,56.69,76086.79,48.7,-0.99155,2e-05,0.48394]
[1776734310764,56.69,76085.86,48.7,-0.99157,2e-05,0.48304]
[1776734312778,56.69,76083.89,48.7,-0.99167,2e-05,0.47708]
[1776734313785,56.69,76081.68,48.7,-0.99172,2e-05,0.47496]
[1776734315799,56.69,76080.67,48.7,-0.99174,2e-05,0.47399]
[1776734317813,56.69,76080.01,48.7,-0.99175,2e-05,0.47335]
[1776734319826,56.69,76079.41,48.7,-0.99176,2e-05,0.47278]
[1776734321841,56.69,76080.98,48.7,-0.99173,2e-05,0.47428]
[1776734322848,56.69,76082.93,48.7,-0.99169,2e-05,0.47616]
[1776734323854,56.69,76084.22,48.7,-0.99167,2e-05,0.4774]
[1776734324861,56.69,76083.19,48.7,-0.99169,2e-05,0.47641]
[1776734325869,56.69,76081.95,48.7,-0.99171,2e-05,0.47522]
[1776734327883,56.69,76081.05,48.7,-0.99173,2e-05,0.47435]
[1776734331911,56.69,76079.96,48.7,-0.99175,2e-05,0.4733]
[1776734336945,56.69,76079.51,48.7,-0.99176,2e-05,0.47287]
[1776734340974,56.69,76077.58,48.7,-0.99179,2e-05,0.47103]
[1776734341981,56.69,76073.47,48.7,-0.99187,2e-05,0.46711]
[1776734342988,56.69,76064.12,48.7,-0.99204,2e-05,0.45831]
[1776734343995,56.69,76059.76,48.7,-0.99212,2e-05,0.45426]
[1776734345006,56.69,76056.69,48.7,-0.99218,2e-05,0.45142]
[1776734347016,56.69,76056.17,48.7,-0.99219,2e-05,0.45094]
[1776734353058,56.69,76056.26,48.7,-0.99219,2e-05,0.45102]
[1776734359100,56.69,76055.83,48.7,-0.99219,2e-05,0.45063]
[1776734363130,56.69,76049.32,48.7,-0.99231,2e-05,0.44467]
[1776734364137,56.69,76045.3,48.7,-0.99238,2e-05,0.44102]
[1776734365144,56.69,76044.8,48.7,-0.99239,2e-05,0.44056]
[1776734366208,56.69,76044.8,48.7,-0.99239,2e-05,0.44056]
[1776734366253,56.69,76044.37,48.7,-0.9924,2e-05,0.44018]
[1776734367161,56.69,76041.0,48.7,-0.99246,2e-05,0.43714]
[1776734368168,56.69,76040.09,48.7,-0.99247,2e-05,0.43632]
[1776734368787,56.69,76040.09,48.7,-0.99247,2e-05,0.43632]
[1776734369009,56.69,76040.09,48.7,-0.99247,2e-05,0.43632]
[1776734369175,56.69,76036.84,48.7,-0.99253,2e-05,0.43342]
[1776734370182,56.69,76034.8,48.7,-0.99257,2e-05,0.4316]
[1776734371189,56.69,76035.65,48.7,-0.99261,2e-05,0.42861]
[1776734372196,56.69,76037.58,48.7,-0.99258,2e-05,0.43032]
[1776734373203,56.69,76039.18,48.7,-0.99255,2e-05,0.43174]
[1776734377236,56.69,76038.51,48.7,-0.99256,2e-05,0.43114]
[1776734378243,56.69,76033.31,48.7,-0.99265,2e-05,0.42654]
[1776734379249,56.69,76026.83,48.7,-0.99276,2e-05,0.42087]
[1776734380257,56.69,76026.01,48.7,-0.99278,2e-05,0.42015]
[1776734384289,56.69,76025.13,48.7,-0.99279,2e-05,0.41939]
[1776734390337,56.69,76027.76,48.7,-0.99275,2e-05,0.42168]
[1776734391342,56.69,76030.97,48.7,-0.99269,2e-05,0.42449]
[1776734392350,56.69,76034.23,48.7,-0.99264,2e-05,0.42736]
[1776734395371,56.69,76035.08,48.7,-0.99262,2e-05,0.42811]
[1776734397385,56.69,76034.55,48.7,-0.99263,2e-05,0.42764]
[1776734400406,56.69,76033.67,48.7,-0.99265,2e-05,0.42686]
[1776734404498,56.69,76035.73,48.7,-0.99261,2e-05,0.42868]
[1776734405453,56.69,76042.31,48.7,-0.9925,2e-05,0.43453]
[1776734406452,56.69,76047.59,48.7,-0.99241,2e-05,0.43928]
[1776734407458,56.69,76048.27,48.7,-0.99239,2e-05,0.43989]
[1776734412494,56.69,76048.92,48.7,-0.99238,2e-05,0.44048]
[1776734413930,56.69,76051.78,48.7,-0.99233,2e-05,0.44307]
[1776734415515,56.69,76053.86,48.7,-0.99229,2e-05,0.44497]
[1776734416522,56.69,76054.83,48.7,-0.99228,2e-05,0.44585]
[1776734419543,56.69,76055.4,48.7,-0.99227,2e-05,0.44637]
[1776734422563,56.69,76056.09,48.7,-0.99225,2e-05,0.447]
[1776734424578,56.69,76053.25,48.7,-0.99231,2e-05,0.44441]
[1776734425585,56.69,76051.0,48.7,-0.99235,2e-05,0.44236]
[1776734426592,56.69,76049.89,48.7,-0.99236,2e-05,0.44136]
[1776734427600,56.69,76047.94,48.7,-0.9924,2e-05,0.43959]
[1776734428606,56.69,76046.8,48.7,-0.99242,2e-05,0.43856]
[1776734429613,56.69,76047.64,48.7,-0.9924,2e-05,0.43932]
[1776734431627,56.69,76049.91,48.7,-0.99243,2e-05,0.43756]
[1776734433641,56.69,76048.82,48.7,-0.99245,2e-05,0.43658]
[1776734435655,56.69,76051.74,48.7,-0.9924,2e-05,0.43921]
[1776734436664,56.69,76053.26,48.7,-0.99237,2e-05,0.44059]
[1776734437671,56.69,76054.22,48.7,-0.99235,2e-05,0.44146]
[1776734438678,56.69,76054.98,48.7,-0.99234,2e-05,0.44215]
[1776734439685,56.69,76058.42,48.7,-0.99228,2e-05,0.44528]
[1776734440692,56.69,76059.37,48.7,-0.99226,2e-05,0.44615]
[1776734442706,56.69,76057.23,48.7,-0.9923,2e-05,0.4442]
[1776734445726,56.69,76058.01,48.7,-0.99229,2e-05,0.44491]
[1776734448748,56.69,76059.03,48.7,-0.99227,2e-05,0.44584]
[1776734449755,56.69,76058.18,48.7,-0.99228,2e-05,0.44506]
[1776734452951,56.69,76055.84,48.7,-0.99232,2e-05,0.44293]
[1776734453783,56.69,76054.05,48.7,-0.99236,2e-05,0.44131]
[1776734455797,56.69,76053.23,48.7,-0.99237,2e-05,0.44056]
[1776734457810,56.69,76052.66,48.7,-0.99238,2e-05,0.44005]
[1776734459825,56.69,76053.25,48.7,-0.99237,2e-05,0.44058]
[1776734461851,56.69,76057.75,48.7,-0.99229,2e-05,0.44467]
[1776734462857,56.69,76060.31,48.7,-0.99224,2e-05,0.44701]
[1776734463864,56.69,76061.83,48.7,-0.99222,2e-05,0.44841]
[1776734467891,56.69,76060.74,48.7,-0.99224,2e-05,0.44741]
[1776734469905,56.69,76062.46,48.7,-0.99221,2e-05,0.44899]
[1776734471921,56.69,76063.61,48.7,-0.99218,2e-05,0.45005]
[1776734473268,56.69,76063.61,48.7,-0.99218,2e-05,0.45005]
[1776734473935,56.69,76071.24,48.7,-0.99205,2e-05,0.45712]
[1776734474942,56.69,76075.79,48.7,-0.99196,2e-05,0.46139]
[1776734475949,56.69,76077.79,48.7,-0.99192,2e-05,0.46327]
[1776734476956,56.69,76077.19,48.7,-0.99194,2e-05,0.46271]
[1776734481993,56.69,76077.93,48.7,-0.99192,2e-05,0.46341]
[1776734487030,56.69,76077.96,48.7,-0.99192,2e-05,0.46343]
[1776734494079,56.69,76075.63,48.7,-0.99203,2e-05,0.4573]
[1776734495087,56.69,76074.9,48.7,-0.99204,2e-05,0.45661]
[1776734498108,56.69,76074.2,48.7,-0.99206,2e-05,0.45596]
[1776734501129,56.69,76073.45,48.7,-0.99207,2e-05,0.45526]
[1776734502135,56.69,76072.06,48.7,-0.9921,2e-05,0.45397]
[1776734503143,56.69,76070.49,48.7,-0.99213,2e-05,0.45251]
[1776734504150,56.69,76067.17,48.7,-0.99219,2e-05,0.44944]
[1776734505157,56.69,76066.07,48.7,-0.99221,2e-05,0.44843]
[1776734506164,56.69,76065.23,48.7,-0.99222,2e-05,0.44766]
[1776734508178,56.69,76067.85,48.7,-0.99217,2e-05,0.45007]
[1776734512206,56.69,76068.69,48.7,-0.99216,2e-05,0.45085]
[1776734516233,56.69,76067.87,48.7,-0.99217,2e-05,0.45009]
[1776734517241,56.69,76066.49,48.7,-0.9922,2e-05,0.44882]
[1776734518248,56.69,76065.33,48.7,-0.99222,2e-05,0.44775]
[1776734521269,56.69,76064.2,48.7,-0.99224,2e-05,0.44671]
[1776734522276,56.69,76063.6,48.7,-0.99225,2e-05,0.44616]
[1776734525296,56.69,76062.15,48.7,-0.99228,2e-05,0.44484]
[1776734526304,56.69,76061.16,48.7,-0.99229,2e-05,0.44393]
[1776734528318,56.69,76062.59,48.7,-0.99227,2e-05,0.44524]
[1776734536374,56.69,76061.85,48.7,-0.99228,2e-05,0.44456]
[1776734539396,56.69,76061.31,48.7,-0.99229,2e-05,0.44407]
[1776734544431,56.69,76054.65,48.7,-0.99241,2e-05,0.43803]
[1776734545439,56.69,76042.28,48.7,-0.99262,2e-05,0.42698]
[1776734546537,56.69,76036.93,48.7,-0.99272,2e-05,0.42228]
[1776734547453,56.69,76035.21,48.7,-0.99275,2e-05,0.42078]
[1776734549468,56.69,76035.63,48.7,-0.99274,2e-05,0.42114]
[1776734555509,56.69,76039.14,48.7,-0.99274,2e-05,0.4205]
[1776734556517,56.69,76047.81,48.7,-0.99259,2e-05,0.42812]
[1776734557524,56.69,76052.43,48.7,-0.99251,2e-05,0.43223]
[1776734559538,56.69,76051.89,48.7,-0.99252,2e-05,0.43175]
[1776734562559,56.69,76050.07,48.7,-0.99255,2e-05,0.43013]
[1776734566586,56.69,76049.45,48.7,-0.99256,2e-05,0.42958]
[1776734567593,56.69,76050.44,48.7,-0.99255,2e-05,0.43046]
[1776734568601,56.69,76051.07,48.7,-0.99254,2e-05,0.43102]
[1776734569607,56.69,76051.74,48.7,-0.99252,2e-05,0.43162]
[1776734571623,56.69,76052.37,48.7,-0.99251,2e-05,0.43218]
[1776734572630,56.69,76054.55,48.7,-0.99248,2e-05,0.43413]
[1776734574644,56.69,76053.81,48.7,-0.99249,2e-05,0.43347]
[1776734576659,56.69,76053.21,48.7,-0.9925,2e-05,0.43293]
[1776734582702,56.69,76053.23,48.7,-0.9925,2e-05,0.43295]
[1776734592776,56.69,76053.23,48.7,-0.9925,2e-05,0.43295]
[1776734593783,56.69,76056.01,48.7,-0.99245,2e-05,0.43544]
[1776734594790,56.69,76058.52,48.7,-0.99241,2e-05,0.4377]
[1776734595797,56.69,76061.19,48.7,-0.99236,2e-05,0.44012]
[1776734598818,56.69,76064.66,48.7,-0.9923,2e-05,0.44327]
[1776734599825,56.69,76066.74,48.7,-0.99226,2e-05,0.44517]
[1776734601838,56.69,76064.94,48.7,-0.99229,2e-05,0.44353]
[1776734602846,56.69,76062.26,48.7,-0.99234,2e-05,0.44109]
[1776734605868,56.69,76062.91,48.7,-0.99233,2e-05,0.44168]
[1776734607881,56.69,76062.3,48.7,-0.99234,2e-05,0.44112]
[1776734611909,56.69,76062.84,48.7,-0.99239,2e-05,0.43778]
[1776734614930,56.69,76064.03,48.7,-0.99237,2e-05,0.43885]
[1776734617957,56.69,76065.82,48.7,-0.99234,2e-05,0.44048]
[1776734618964,56.69,76070.61,48.7,-0.99225,2e-05,0.44484]
[1776734624027,56.69,76070.67,48.7,-0.99225,2e-05,0.4449]
[1776734624029,56.69,76075.39,48.7,-0.99217,2e-05,0.44924]
[1776734625006,56.69,76078.72,48.7,-0.99211,2e-05,0.45232]
[1776734626526,56.69,76080.09,48.7,-0.99208,2e-05,0.45359]
[1776734629033,56.69,76080.77,48.7,-0.99207,2e-05,0.45423]
[1776734631047,56.69,76078.6,48.7,-0.99211,2e-05,0.45221]
[1776734638096,56.69,76078.13,48.7,-0.99212,2e-05,0.45177]
[1776734640112,56.69,76074.73,48.7,-0.99218,2e-05,0.44863]
[1776734641119,56.69,76068.19,48.7,-0.9923,2e-05,0.44263]
[1776734642126,56.69,76064.02,48.7,-0.99237,2e-05,0.43884]
[1776734643133,56.69,76063.24,48.7,-0.99239,2e-05,0.43814]
[1776734646153,56.69,76061.8,48.7,-0.99241,2e-05,0.43684]
[1776734647161,56.69,76059.28,48.7,-0.99246,2e-05,0.43457]
[1776734648168,56.69,76057.43,48.7,-0.99249,2e-05,0.43291]
[1776734649175,56.69,76053.1,48.7,-0.99256,2e-05,0.42905]
[1776734650182,56.69,76051.09,48.7,-0.9926,2e-05,0.42726]
[1776734651189,56.69,76052.23,48.7,-0.99258,2e-05,0.42828]
[1776734655217,56.69,76051.46,48.7,-0.99259,2e-05,0.42759]
[1776734660252,56.69,76052.88,48.7,-0.99257,2e-05,0.42885]
[1776734662266,56.69,76053.43,48.7,-0.99256,2e-05,0.42934]
[1776734663273,56.69,76056.02,48.7,-0.99251,2e-05,0.43165]
[1776734664280,56.69,76060.09,48.7,-0.99244,2e-05,0.4353]
[1776734666293,56.69,76059.58,48.7,-0.99245,2e-05,0.43484]
[1776734667301,56.69,76058.49,48.7,-0.99247,2e-05,0.43386]
[1776734668308,56.69,76057.25,48.7,-0.99249,2e-05,0.43275]
[1776734669315,56.69,76055.6,48.7,-0.99252,2e-05,0.43127]
[1776734671329,56.69,76055.71,48.7,-0.99258,2e-05,0.42759]
[1776734676364,56.69,76055.57,48.7,-0.99259,2e-05,0.42747]
[1776734682406,56.69,76055.37,48.7,-0.99259,2e-05,0.42729]
[1776734687441,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734695885,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734696148,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734696211,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734697322,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734697410,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734697422,56.69,76055.18,48.7,-0.99259,2e-05,0.42712]
[1776734702546,56.69,76055.15,48.7,-0.99259,2e-05,0.42709]
[1776734706574,56.69,76056.54,48.7,-0.99257,2e-05,0.42833]
[1776734707581,56.69,76057.28,48.7,-0.99256,2e-05,0.42898]
[1776734709595,56.69,76056.8,48.7,-0.99256,2e-05,0.42856]
[1776734714630,56.69,76057.02,48.7,-0.99256,2e-05,0.42875]
[1776734717659,56.69,76055.8,48.7,-0.99258,2e-05,0.42767]
[1776734718658,56.69,76055.35,48.7,-0.99259,2e-05,0.42727]
[1776734719664,56.69,76054.39,48.7,-0.99261,2e-05,0.42642]
[1776734722687,56.69,76050.59,48.7,-0.99267,2e-05,0.42307]
[1776734723694,56.69,76048.21,48.7,-0.99271,2e-05,0.42098]
[1776734724701,56.69,76044.23,48.7,-0.99278,2e-05,0.41751]
[1776734726714,56.69,76043.1,48.7,-0.9928,2e-05,0.41652]
[1776734728729,56.69,76040.04,48.7,-0.99285,2e-05,0.41388]
[1776734729965,56.69,76040.04,48.7,-0.99285,2e-05,0.41388]
[1776734730743,56.69,76037.08,48.7,-0.9929,2e-05,0.41133]
[1776734731750,56.69,76032.45,48.7,-0.99304,2e-05,0.40373]
[1776734732757,56.69,76033.24,48.7,-0.99302,2e-05,0.4044]
[1776734733764,56.69,76030.83,48.7,-0.99306,2e-05,0.40236]
[1776734734545,56.69,76030.83,48.7,-0.99306,2e-05,0.40236]
[1776734734772,56.69,76030.11,48.7,-0.99308,2e-05,0.40175]
[1776734735777,56.69,76029.45,48.7,-0.99309,2e-05,0.40119]
[1776734736785,56.69,76028.31,48.7,-0.99311,2e-05,0.40023]
[1776734737796,56.69,76026.95,48.7,-0.99313,2e-05,0.39909]
[1776734741825,56.69,76028.05,48.7,-0.99311,2e-05,0.40002]
[1776734742831,56.69,76028.67,48.7,-0.9931,2e-05,0.40054]
[1776734743838,56.69,76030.74,48.7,-0.99307,2e-05,0.40228]
[1776734744845,56.69,76031.24,48.7,-0.99306,2e-05,0.4027]
[1776734745852,56.69,76032.3,48.7,-0.99304,2e-05,0.4036]
[1776734746859,56.69,76031.17,48.7,-0.99306,2e-05,0.40264]
[1776734747866,56.69,76030.53,48.7,-0.99307,2e-05,0.4021]
[1776734748873,56.69,76028.43,48.7,-0.9931,2e-05,0.40033]
[1776734751893,56.69,76027.48,48.7,-0.99312,2e-05,0.39954]
[1776734754915,56.69,76025.41,48.7,-0.99315,2e-05,0.3978]
[1776734755921,56.69,76023.76,48.7,-0.99318,2e-05,0.39642]
[1776734760957,56.69,76023.23,48.7,-0.99319,2e-05,0.39598]
[1776734762975,56.69,76021.6,48.7,-0.99321,2e-05,0.39463]
[1776734764989,56.69,76021.05,48.7,-0.99322,2e-05,0.39417]
[1776734767004,56.69,76021.92,48.7,-0.99321,2e-05,0.39489]
[1776734770025,56.69,76025.56,48.7,-0.99315,2e-05,0.39793]
[1776734771032,56.69,76028.68,48.7,-0.9931,2e-05,0.40055]
[1776734772039,56.69,76029.83,48.7,-0.99308,2e-05,0.40151]
[1776734773046,56.69,76030.69,48.7,-0.99307,2e-05,0.40224]
[1776734775063,56.69,76031.48,48.7,-0.99305,2e-05,0.40291]
[1776734776070,56.69,76039.36,48.7,-0.99292,2e-05,0.40961]
[1776734777514,56.69,76042.3,48.7,-0.99287,2e-05,0.41214]
[1776734779092,56.69,76036.85,48.7,-0.99297,2e-05,0.40747]
[1776734780099,56.69,76031.51,48.7,-0.99305,2e-05,0.40293]
[1776734781484,56.69,76030.54,48.7,-0.99307,2e-05,0.40211]
[1776734783120,56.69,76031.84,48.7,-0.99305,2e-05,0.40321]
[1776734785134,56.69,76029.52,48.7,-0.99309,2e-05,0.40125]
[1776734786141,56.69,76026.18,48.7,-0.99314,2e-05,0.39845]
[1776734791175,56.69,76025.93,48.7,-0.9932,2e-05,0.39465]
[1776734793190,56.69,76025.16,48.7,-0.99322,2e-05,0.39401]
[1776734798293,56.69,76025.12,48.7,-0.99322,2e-05,0.39398]
[1776734798556,56.69,76025.12,48.7,-0.99322,2e-05,0.39398]
[1776734798608,56.69,76023.8,48.7,-0.99324,2e-05,0.39288]
[1776734799312,56.69,76023.8,48.7,-0.99324,2e-05,0.39288]
[1776734799316,56.69,76023.92,48.7,-0.99324,2e-05,0.39298]
[1776734802258,56.69,76023.43,48.7,-0.99324,2e-05,0.39258]
[1776734804271,56.69,76022.77,48.7,-0.99326,2e-05,0.39203]
[1776734809307,56.69,76022.62,48.7,-0.99326,2e-05,0.39191]
[1776734812328,56.69,76021.86,48.7,-0.99327,2e-05,0.39128]
[1776734814342,56.69,76021.41,48.7,-0.99328,2e-05,0.39091]
[1776734820384,56.69,76021.3,48.7,-0.99328,2e-05,0.39082]
[1776734821390,56.69,76020.8,48.7,-0.99329,2e-05,0.3904]
[1776734824411,56.69,76021.65,48.7,-0.99327,2e-05,0.3911]
[1776734825419,56.69,76022.12,48.7,-0.99327,2e-05,0.39149]
[1776734826426,56.69,76023.89,48.7,-0.99324,2e-05,0.39296]
[1776734827433,56.69,76024.77,48.7,-0.99322,2e-05,0.39369]
[1776734828440,56.69,76025.34,48.7,-0.99321,2e-05,0.39416]
[1776734831461,56.69,76027.25,48.7,-0.99318,2e-05,0.39575]
[1776734832468,56.69,76028.15,48.7,-0.99317,2e-05,0.3965]
[1776734835852,56.69,76028.29,48.7,-0.99317,2e-05,0.39662]
[1776734836496,56.69,76035.09,48.7,-0.99306,2e-05,0.40233]
[1776734837502,56.69,76039.86,48.7,-0.99298,2e-05,0.40638]
[1776734839517,56.69,76041.22,48.7,-0.99295,2e-05,0.40754]
[1776734840524,56.69,76044.62,48.7,-0.9929,2e-05,0.41045]
[1776734841531,56.69,76045.29,48.7,-0.99289,2e-05,0.41103]
[1776734845559,56.69,76042.9,48.7,-0.99293,2e-05,0.40898]
[1776734847573,56.69,76041.33,48.7,-0.99295,2e-05,0.40763]
[1776734851601,56.69,76041.26,48.7,-0.99301,2e-05,0.40392]
[1776734853615,56.69,76040.77,48.7,-0.99302,2e-05,0.4035]
[1776734854622,56.69,76039.7,48.7,-0.99304,2e-05,0.40259]
[1776734856636,56.69,76038.85,48.7,-0.99305,2e-05,0.40188]
[1776734858650,56.69,76038.31,48.7,-0.99306,2e-05,0.40142]
[1776734859657,56.69,76040.48,48.7,-0.99303,2e-05,0.40326]
[1776734864698,56.69,76040.16,48.7,-0.99303,2e-05,0.40298]
[1776734867718,56.69,76039.66,48.7,-0.99304,2e-05,0.40256]
[1776734871293,56.69,76039.66,48.7,-0.99304,2e-05,0.40256]
[1776734871354,56.69,76039.66,48.7,-0.99304,2e-05,0.40256]
[1776734871938,56.69,76039.66,48.7,-0.99304,2e-05,0.40256]
[1776734871756,56.69,76045.3,48.7,-0.99295,2e-05,0.40736]
[1776734872448,56.69,76045.3,48.7,-0.99295,2e-05,0.40736]
[1776734872760,56.69,76046.74,48.7,-0.99292,2e-05,0.40859]
[1776734873767,56.69,76045.2,48.7,-0.99295,2e-05,0.40727]
[1776734874774,56.69,76043.94,48.7,-0.99297,2e-05,0.4062]
[1776734875781,56.69,76043.31,48.7,-0.99298,2e-05,0.40566]
[1776734877795,56.69,76042.67,48.7,-0.99299,2e-05,0.40512]
[1776734885851,56.69,76039.94,48.7,-0.99304,2e-05,0.4028]
[1776734886858,56.69,76038.43,48.7,-0.99306,2e-05,0.40152]
[1776734887865,56.69,76035.92,48.7,-0.9931,2e-05,0.39941]
[1776734888874,56.69,76037.33,48.7,-0.99308,2e-05,0.40059]
[1776734891894,56.69,76037.96,48.7,-0.99307,2e-05,0.40112]
[1776734900956,56.69,76037.05,48.7,-0.99308,2e-05,0.40036]
[1776734905991,56.69,76036.85,48.7,-0.99309,2e-05,0.40019]
[1776734908008,56.69,76037.37,48.7,-0.99308,2e-05,0.40063]
[1776734910022,56.69,76038.35,48.7,-0.99306,2e-05,0.40145]
[1776734911029,56.69,76038.14,48.7,-0.99313,2e-05,0.39765]
[1776734912036,56.69,76038.69,48.7,-0.99312,2e-05,0.39812]
[1776734913767,56.69,76039.82,48.7,-0.9931,2e-05,0.39906]
[1776734914056,56.69,76044.98,48.7,-0.99301,2e-05,0.40342]
[1776734915060,56.69,76050.98,48.7,-0.99291,2e-05,0.40854]
[1776734916068,56.69,76052.2,48.7,-0.99289,2e-05,0.40959]
[1776734917075,56.69,76053.64,48.7,-0.99287,2e-05,0.41083]
[1776734922111,56.69,76053.84,48.7,-0.99287,2e-05,0.411]
[1776734926139,56.69,76054.92,48.7,-0.99285,2e-05,0.41193]
[1776734927146,56.69,76056.15,48.7,-0.99283,2e-05,0.413]
[1776734929160,56.69,76056.97,48.7,-0.99281,2e-05,0.41371]
[1776734935202,56.69,76057.29,48.7,-0.99281,2e-05,0.41398]
[1776734938222,56.69,76056.2,48.7,-0.99283,2e-05,0.41304]
[1776734939231,56.69,76055.08,48.7,-0.99285,2e-05,0.41207]
[1776734942252,56.69,76056.03,48.7,-0.99283,2e-05,0.41289]
[1776734943259,56.69,76057.61,48.7,-0.9928,2e-05,0.41426]
[1776734947287,56.69,76059.0,48.7,-0.99278,2e-05,0.41547]
[1776734948293,56.69,76059.7,48.7,-0.99277,2e-05,0.41608]
[1776734952322,56.69,76063.62,48.7,-0.9927,2e-05,0.4195]
[1776734953328,56.69,76065.24,48.7,-0.99267,2e-05,0.42093]
[1776734956401,56.69,76065.2,48.7,-0.99267,2e-05,0.42089]
[1776734957357,56.69,76065.9,48.7,-0.99266,2e-05,0.42151]
[1776734958364,56.69,76073.65,48.7,-0.99253,2e-05,0.42837]
[1776734959371,56.69,76075.48,48.7,-0.99249,2e-05,0.43001]
[1776734961385,56.69,76077.53,48.7,-0.99246,2e-05,0.43185]
[1776734964408,56.69,76075.0,48.7,-0.9925,2e-05,0.42958]
[1776734965413,56.69,76071.05,48.7,-0.99257,2e-05,0.42606]
[1776734966420,56.69,76067.66,48.7,-0.99263,2e-05,0.42306]
[1776734967427,56.69,76066.67,48.7,-0.99265,2e-05,0.42218]
[1776734970448,56.69,76072.47,48.7,-0.99255,2e-05,0.42732]
[1776734971454,56.69,76075.34,48.7,-0.99256,2e-05,0.42607]
[1776734972461,56.69,76077.4,48.7,-0.99253,2e-05,0.4279]
[1776734973997,56.69,76077.4,48.7,-0.99253,2e-05,0.4279]
[1776734973468,56.69,76078.34,48.7,-0.99251,2e-05,0.42874]
[1776734974480,56.69,76079.94,48.7,-0.99248,2e-05,0.43017]
[1776734975633,56.69,76079.94,48.7,-0.99248,2e-05,0.43017]
[1776734975972,56.69,76083.28,48.7,-0.99242,2e-05,0.43318]
[1776734976974,56.69,76083.28,48.7,-0.99242,2e-05,0.43318]
[1776734976493,56.69,76093.23,48.7,-0.99224,2e-05,0.44222]
[1776734977500,56.69,76100.68,48.7,-0.99211,2e-05,0.44909]
[1776734978944,56.69,76100.68,48.7,-0.99211,2e-05,0.44909]
[1776734978952,56.69,76100.68,48.7,-0.99211,2e-05,0.44909]
[1776734979033,56.69,76100.68,48.7,-0.99211,2e-05,0.44909]
[1776734978986,56.69,76103.31,48.7,-0.99206,2e-05,0.45154]
[1776734980082,56.69,76103.31,48.7,-0.99206,2e-05,0.45154]
[1776734979671,56.69,76134.3,48.7,-0.99146,2e-05,0.48121]
[1776734980920,56.69,76153.65,48.7,-0.99107,2e-05,0.50054]
[1776734981529,56.69,76152.88,48.7,-0.99109,2e-05,0.49975]
[1776734983543,56.69,76151.65,48.7,-0.99112,2e-05,0.49851]
[1776734985557,56.69,76152.2,48.7,-0.9911,2e-05,0.49907]
[1776734986564,56.69,76153.36,48.7,-0.99108,2e-05,0.50024]
[1776734988578,56.69,76159.39,48.7,-0.99096,2e-05,0.50639]
[1776734989983,56.69,76165.59,48.7,-0.99083,2e-05,0.51277]
[1776734990592,56.69,76170.12,48.7,-0.99073,2e-05,0.51748]
[1776734991598,56.69,76171.8,48.7,-0.9907,2e-05,0.51923]
[1776734992606,56.69,76165.08,48.7,-0.99084,2e-05,0.51225]
[1776734993612,56.69,76163.6,48.7,-0.99087,2e-05,0.51072]
[1776734998650,56.69,76161.61,48.7,-0.99091,2e-05,0.50867]
[1776734999656,56.69,76159.98,48.7,-0.99094,2e-05,0.50699]
[1776735000663,56.69,76158.34,48.7,-0.99098,2e-05,0.50531]
[1776735001670,56.69,76161.33,48.7,-0.99092,2e-05,0.50838]
[1776735002676,56.69,76164.51,48.7,-0.99085,2e-05,0.51166]
[1776735003683,56.69,76167.7,48.7,-0.99078,2e-05,0.51496]
[1776735004691,56.69,76171.24,48.7,-0.99071,2e-05,0.51865]
[1776735005440,56.69,76171.24,48.7,-0.99071,2e-05,0.51865]
[1776735005698,56.69,76179.29,48.7,-0.99054,2e-05,0.52711]
[1776735006705,56.69,76182.16,48.7,-0.99047,2e-05,0.53016]
[1776735007712,56.69,76184.14,48.7,-0.99043,2e-05,0.53227]
[1776735008719,56.69,76183.05,48.7,-0.99045,2e-05,0.53111]
[1776735009309,56.69,76183.05,48.7,-0.99045,2e-05,0.53111]
[1776735009726,56.69,76185.36,48.7,-0.9904,2e-05,0.53357]
[1776735010733,56.69,76187.37,48.7,-0.99036,2e-05,0.53572]
[1776735011740,56.69,76189.8,48.7,-0.99031,2e-05,0.53834]
[1776735012746,56.69,76192.54,48.7,-0.99025,2e-05,0.54129]
[1776735013754,56.69,76195.15,48.7,-0.99019,2e-05,0.54412]
[1776735014761,56.69,76191.28,48.7,-0.99027,2e-05,0.53993]
[1776735015767,56.69,76192.79,48.7,-0.99024,2e-05,0.54156]
[1776735016775,56.69,76193.43,48.7,-0.99023,2e-05,0.54226]
[1776735017783,56.69,76194.41,48.7,-0.9902,2e-05,0.54332]
[1776735019797,56.69,76192.19,48.7,-0.99025,2e-05,0.54091]
[1776735020804,56.69,76190.99,48.7,-0.99028,2e-05,0.53962]
[1776735021811,56.69,76190.39,48.7,-0.99029,2e-05,0.53897]
[1776735022818,56.69,76188.07,48.7,-0.99034,2e-05,0.53648]
[1776735024832,56.69,76181.13,48.7,-0.9905,2e-05,0.52906]
[1776735025839,56.69,76177.76,48.7,-0.99057,2e-05,0.5255]
[1776735027853,56.69,76179.57,48.7,-0.99053,2e-05,0.52741]
[1776735028860,56.69,76180.43,48.7,-0.99051,2e-05,0.52832]
[1776735029867,56.69,76181.1,48.7,-0.9905,2e-05,0.52903]
[1776735031881,56.69,76185.31,48.7,-0.99048,2e-05,0.52907]
[1776735032889,56.69,76186.34,48.7,-0.99046,2e-05,0.53016]
[1776735033895,56.69,76187.6,48.7,-0.99043,2e-05,0.53151]
[1776735034907,56.69,76188.22,48.7,-0.99042,2e-05,0.53217]
[1776735035916,56.69,76199.36,48.7,-0.99017,2e-05,0.54417]
[1776735036923,56.69,76205.39,48.7,-0.99004,2e-05,0.55076]
[1776735037930,56.69,76207.68,48.7,-0.98999,2e-05,0.55328]
[1776735038937,56.69,76208.21,48.7,-0.98997,2e-05,0.55387]
[1776735040951,56.69,76211.89,48.7,-0.98989,2e-05,0.55794]
[1776735041958,56.69,76212.59,48.7,-0.98987,2e-05,0.55871]
[1776735043030,56.69,76212.59,48.7,-0.98987,2e-05,0.55871]
[1776735043131,56.69,76213.23,48.7,-0.98986,2e-05,0.55943]
[1776735044979,56.69,76217.56,48.7,-0.98976,2e-05,0.56426]
[1776735046057,56.69,76217.56,48.7,-0.98976,2e-05,0.56426]
[1776735045986,56.69,76222.51,48.7,-0.98964,2e-05,0.56982]
[1776735047067,56.69,76222.51,48.7,-0.98964,2e-05,0.56982]
[1776735046993,56.69,76229.64,48.7,-0.98948,2e-05,0.57792]
[1776735048001,56.69,76235.46,48.7,-0.98934,2e-05,0.58459]
[1776735049008,56.69,76238.26,48.7,-0.98927,2e-05,0.58783]
[1776735049618,56.69,76238.26,48.7,-0.98927,2e-05,0.58783]
[1776735050186,56.69,76238.26,48.7,-0.98927,2e-05,0.58783]
[1776735050015,56.69,76247.17,48.7,-0.98905,2e-05,0.59822]
[1776735050671,56.69,76247.17,48.7,-0.98905,2e-05,0.59822]
[1776735051031,56.69,76253.86,48.7,-0.98889,2e-05,0.60611]
[1776735052038,56.69,76252.25,48.7,-0.98893,2e-05,0.6042]
[1776735053045,56.69,76253.08,48.7,-0.98891,2e-05,0.60519]
[1776735054052,56.69,76253.74,48.7,-0.98889,2e-05,0.60597]
[1776735056066,56.69,76246.94,48.7,-0.98906,2e-05,0.59795]
[1776735057073,56.69,76240.88,48.7,-0.98921,2e-05,0.59087]
[1776735058080,56.69,76237.17,48.7,-0.9893,2e-05,0.58657]
[1776735059087,56.69,76237.82,48.7,-0.98928,2e-05,0.58732]
[1776735060094,56.69,76236.58,48.7,-0.98931,2e-05,0.58589]
[1776735061101,56.69,76235.98,48.7,-0.98932,2e-05,0.58519]
[1776735062109,56.69,76236.52,48.7,-0.98931,2e-05,0.58582]
[1776735063116,56.69,76239.0,48.7,-0.98925,2e-05,0.58869]
[1776735064123,56.69,76245.66,48.7,-0.98909,2e-05,0.59644]
[1776735065130,56.69,76248.28,48.7,-0.98903,2e-05,0.59952]
[1776735066137,56.69,76249.55,48.7,-0.98899,2e-05,0.60101]
[1776735067144,56.69,76250.81,48.7,-0.98896,2e-05,0.6025]
[1776735068151,56.69,76251.35,48.7,-0.98895,2e-05,0.60314]
[1776735071173,56.69,76252.44,48.7,-0.98892,2e-05,0.60443]
[1776735072180,56.69,76248.4,48.7,-0.98902,2e-05,0.59966]
[1776735073187,56.69,76246.5,48.7,-0.98907,2e-05,0.59743]
[1776735078222,56.69,76248.14,48.7,-0.98903,2e-05,0.59936]
[1776735081243,56.69,76247.44,48.7,-0.98905,2e-05,0.59853]
[1776735083257,56.69,76246.95,48.7,-0.98906,2e-05,0.59796]
[1776735084264,56.69,76245.87,48.7,-0.98908,2e-05,0.59669]
[1776735085271,56.69,76243.59,48.7,-0.98914,2e-05,0.59402]
[1776735086279,56.69,76241.14,48.7,-0.9892,2e-05,0.59117]
[1776735087285,56.69,76240.62,48.7,-0.98921,2e-05,0.59057]
[1776735088292,56.69,76240.11,48.7,-0.98922,2e-05,0.58997]
[1776735090306,56.69,76238.43,48.7,-0.98927,2e-05,0.58803]
[1776735091313,56.69,76240.0,48.7,-0.98931,2e-05,0.58506]
[1776735092320,56.69,76238.94,48.7,-0.98934,2e-05,0.58384]
[1776735093327,56.69,76239.51,48.7,-0.98932,2e-05,0.5845]
[1776735094334,56.69,76238.9,48.7,-0.98934,2e-05,0.5838]
[1776735095341,56.69,76240.07,48.7,-0.98931,2e-05,0.58514]
[1776735096348,56.69,76238.74,48.7,-0.98934,2e-05,0.58361]
[1776735097354,56.69,76239.99,48.7,-0.98931,2e-05,0.58505]
[1776735100376,56.69,76238.63,48.7,-0.98934,2e-05,0.58348]
[1776735101383,56.69,76238.15,48.7,-0.98936,2e-05,0.58293]
[1776735102390,56.69,76239.69,48.7,-0.98932,2e-05,0.58471]
[1776735103397,56.69,76241.16,48.7,-0.98928,2e-05,0.5864]
[1776735104403,56.69,76240.64,48.7,-0.9893,2e-05,0.5858]
[1776735105411,56.69,76240.13,48.7,-0.98931,2e-05,0.58521]
[1776735107792,56.69,76238.54,48.7,-0.98935,2e-05,0.58338]
[1776735108432,56.69,76235.79,48.7,-0.98941,2e-05,0.58022]
[1776735110236,56.69,76235.73,48.7,-0.98941,2e-05,0.58015]
[1776735110690,56.69,76227.14,48.7,-0.98962,2e-05,0.57037]
[1776735111453,56.69,76224.19,48.7,-0.98969,2e-05,0.56704]
[1776735112460,56.69,76221.41,48.7,-0.98975,2e-05,0.56392]
[1776735115481,56.69,76220.64,48.7,-0.98977,2e-05,0.56306]
[1776735116488,56.69,76219.99,48.7,-0.98978,2e-05,0.56233]
[1776735117951,56.69,76219.99,48.7,-0.98978,2e-05,0.56233]
[1776735117994,56.69,76219.99,48.7,-0.98978,2e-05,0.56233]
[1776735118502,56.69,76217.51,48.7,-0.98984,2e-05,0.55956]
[1776735119508,56.69,76216.02,48.7,-0.98988,2e-05,0.55791]
[1776735120256,56.69,76216.02,48.7,-0.98988,2e-05,0.55791]
[1776735120405,56.69,76216.02,48.7,-0.98988,2e-05,0.55791]
[1776735121204,56.69,76216.02,48.7,-0.98988,2e-05,0.55791]
[1776735120518,56.69,76209.3,48.7,-0.99003,2e-05,0.55048]
[1776735121278,56.69,76209.3,48.7,-0.99003,2e-05,0.55048]
[1776735121524,56.69,76205.36,48.7,-0.99012,2e-05,0.54617]
[1776735122531,56.69,76200.49,48.7,-0.99023,2e-05,0.54087]
[1776735124154,56.69,76199.02,48.7,-0.99026,2e-05,0.53928]
[1776735124545,56.69,76198.2,48.7,-0.99028,2e-05,0.5384]
[1776735126573,56.69,76202.17,48.7,-0.99019,2e-05,0.54269]
[1776735127575,56.69,76207.51,48.7,-0.99007,2e-05,0.54852]
[1776735128582,56.69,76212.83,48.7,-0.98995,2e-05,0.55437]
[1776735129589,56.69,76213.91,48.7,-0.98992,2e-05,0.55557]
[1776735130596,56.69,76214.41,48.7,-0.98991,2e-05,0.55612]
[1776735133617,56.69,76211.31,48.7,-0.98998,2e-05,0.5527]
[1776735134624,56.69,76210.59,48.7,-0.99,2e-05,0.5519]
[1776735136637,56.69,76209.0,48.7,-0.99004,2e-05,0.55015]
[1776735137645,56.69,76207.15,48.7,-0.99008,2e-05,0.54813]
[1776735138651,56.69,76205.59,48.7,-0.99011,2e-05,0.54642]
[1776735139658,56.69,76204.81,48.7,-0.99013,2e-05,0.54557]
[1776735140665,56.69,76202.71,48.7,-0.99018,2e-05,0.54328]
[1776735142680,56.69,76201.02,48.7,-0.99021,2e-05,0.54145]
[1776735143687,56.69,76200.49,48.7,-0.99023,2e-05,0.54087]
[1776735145701,56.69,76198.79,48.7,-0.99026,2e-05,0.53903]
[1776735148721,56.69,76199.66,48.7,-0.99024,2e-05,0.53997]
[1776735150898,56.69,76201.67,48.7,-0.9902,2e-05,0.54215]
[1776735151749,56.69,76207.75,48.7,-0.99014,2e-05,0.54422]
[1776735152756,56.69,76211.21,48.7,-0.99007,2e-05,0.548]
[1776735155777,56.69,76209.83,48.7,-0.9901,2e-05,0.54649]
[1776735156784,56.69,76209.07,48.7,-0.99011,2e-05,0.54566]
[1776735157791,56.69,76208.51,48.7,-0.99013,2e-05,0.54505]
[1776735158798,56.69,76207.46,48.7,-0.99015,2e-05,0.54391]
[1776735159805,56.69,76206.3,48.7,-0.99018,2e-05,0.54264]
[1776735160812,56.69,76205.19,48.7,-0.9902,2e-05,0.54144]
[1776735161819,56.69,76204.07,48.7,-0.99023,2e-05,0.54022]
[1776735162826,56.69,76203.55,48.7,-0.99024,2e-05,0.53966]
[1776735163833,56.69,76202.93,48.7,-0.99025,2e-05,0.53899]
[1776735164840,56.69,76202.33,48.7,-0.99026,2e-05,0.53834]
[1776735166854,56.69,76201.44,48.7,-0.99028,2e-05,0.53738]
[1776735171888,56.69,76201.12,48.7,-0.99029,2e-05,0.53704]
[1776735174910,56.69,76201.88,48.7,-0.99027,2e-05,0.53786]
[1776735175917,56.69,76208.25,48.7,-0.99013,2e-05,0.54477]
[1776735176923,56.69,76209.18,48.7,-0.99011,2e-05,0.54578]
[1776735177931,56.69,76212.72,48.7,-0.99003,2e-05,0.54966]
[1776735178938,56.69,76216.84,48.7,-0.98994,2e-05,0.5542]
[1776735179419,56.69,76216.84,48.7,-0.98994,2e-05,0.5542]
[1776735179944,56.69,76219.09,48.7,-0.98989,2e-05,0.55669]
[1776735180952,56.69,76219.94,48.7,-0.98987,2e-05,0.55764]
[1776735182966,56.69,76219.32,48.7,-0.98988,2e-05,0.55695]
[1776735185987,56.69,76220.9,48.7,-0.98984,2e-05,0.55871]
[1776735191022,56.69,76221.13,48.7,-0.98984,2e-05,0.55896]
[1776735194043,56.69,76218.64,48.7,-0.9899,2e-05,0.5562]
[1776735195050,56.69,76217.56,48.7,-0.98992,2e-05,0.555]
[1776735201091,56.69,76217.9,48.7,-0.98991,2e-05,0.55538]
[1776735203105,56.69,76219.0,48.7,-0.98989,2e-05,0.55659]
[1776735204112,56.69,76217.52,48.7,-0.98992,2e-05,0.55495]
[1776735208141,56.69,76216.8,48.7,-0.98994,2e-05,0.55416]
[1776735210157,56.69,76213.54,48.7,-0.99001,2e-05,0.55056]
[1776735211162,56.69,76208.31,48.7,-0.99021,2e-05,0.54029]
[1776735212169,56.69,76205.49,48.7,-0.99027,2e-05,0.53724]
[1776735213175,56.69,76206.06,48.7,-0.99026,2e-05,0.53785]
[1776735214183,56.69,76204.93,48.7,-0.99029,2e-05,0.53663]
[1776735219217,56.69,76206.55,48.7,-0.99025,2e-05,0.53838]
[1776735223246,56.69,76205.6,48.7,-0.99027,2e-05,0.53735]
[1776735225260,56.69,76207.51,48.7,-0.99023,2e-05,0.53942]
[1776735226267,56.69,76208.73,48.7,-0.9902,2e-05,0.54074]
[1776735227274,56.69,76210.43,48.7,-0.99016,2e-05,0.54259]
[1776735228281,56.69,76208.96,48.7,-0.9902,2e-05,0.54099]
[1776735230295,56.69,76209.77,48.7,-0.99018,2e-05,0.54187]
[1776735231302,56.69,76210.28,48.7,-0.99017,2e-05,0.54243]
[1776735233316,56.69,76211.06,48.7,-0.99015,2e-05,0.54328]
[1776735238351,56.69,76211.43,48.7,-0.99014,2e-05,0.54368]
[1776735240876,56.69,76208.02,48.7,-0.99022,2e-05,0.53997]
[1776735242045,56.69,76208.02,48.7,-0.99022,2e-05,0.53997]
[1776735242145,56.69,76197.22,48.7,-0.99046,2e-05,0.52837]
[1776735242384,56.69,76190.62,48.7,-0.9906,2e-05,0.52138]
[1776735243690,56.69,76189.88,48.7,-0.99062,2e-05,0.5206]
[1776735244399,56.69,76190.59,48.7,-0.9906,2e-05,0.52135]
[1776735245407,56.69,76189.77,48.7,-0.99062,2e-05,0.52048]
[1776735248725,56.69,76190.01,48.7,-0.99061,2e-05,0.52074]
[1776735248745,56.69,76187.99,48.7,-0.99066,2e-05,0.51861]
[1776735249436,56.69,76182.03,48.7,-0.99078,2e-05,0.51239]
[1776735250442,56.69,76180.19,48.7,-0.99082,2e-05,0.51049]
[1776735252456,56.69,76178.32,48.7,-0.99086,2e-05,0.50855]
[1776735254152,56.69,76177.65,48.7,-0.99088,2e-05,0.50786]
[1776735259506,56.69,76177.37,48.7,-0.99088,2e-05,0.50757]
[1776735265548,56.69,76176.62,48.7,-0.9909,2e-05,0.5068]
[1776735266555,56.69,76172.56,48.7,-0.99098,2e-05,0.50263]
[1776735267561,56.69,76165.64,48.7,-0.99112,2e-05,0.4956]
[1776735268569,56.69,76163.89,48.7,-0.99116,2e-05,0.49383]
[1776735269576,56.69,76162.85,48.7,-0.99118,2e-05,0.49279]
[1776735270582,56.69,76161.2,48.7,-0.99122,2e-05,0.49113]
[1776735271590,56.69,76159.54,48.7,-0.99132,2e-05,0.48524]
[1776735273604,56.69,76160.07,48.7,-0.99131,2e-05,0.48576]
[1776735277290,56.69,76160.32,48.7,-0.99131,2e-05,0.48601]
[1776735277366,56.69,76160.17,48.7,-0.99131,2e-05,0.48586]
[1776735277632,56.69,76157.63,48.7,-0.99136,2e-05,0.48334]
[1776735278920,56.69,76154.21,48.7,-0.99143,2e-05,0.47996]
[1776735279646,56.69,76151.07,48.7,-0.99149,2e-05,0.47687]
[1776735280654,56.69,76149.94,48.7,-0.99151,2e-05,0.47577]
[1776735281662,56.69,76150.73,48.7,-0.9915,2e-05,0.47654]
[1776735286697,56.69,76150.27,48.7,-0.99151,2e-05,0.47609]
[1776735288712,56.69,76149.67,48.7,-0.99152,2e-05,0.4755]
[1776735289719,56.69,76148.76,48.7,-0.99154,2e-05,0.47461]
[1776735290732,56.69,76149.33,48.7,-0.99153,2e-05,0.47517]
[1776735291737,56.69,76148.7,48.7,-0.99154,2e-05,0.47456]
[1776735293751,56.69,76151.41,48.7,-0.99149,2e-05,0.47721]
[1776735294758,56.69,76153.52,48.7,-0.99144,2e-05,0.47928]
[1776735296772,56.69,76154.21,48.7,-0.99143,2e-05,0.47996]
[1776735302814,56.69,76155.1,48.7,-0.99141,2e-05,0.48084]
[1776735304828,56.69,76153.04,48.7,-0.99145,2e-05,0.47881]
[1776735305834,56.69,76154.59,48.7,-0.99142,2e-05,0.48034]
[1776735308856,56.69,76153.32,48.7,-0.99145,2e-05,0.47908]
[1776735310041,56.69,76149.64,48.7,-0.99152,2e-05,0.47547]
[1776735310870,56.69,76148.41,48.7,-0.99154,2e-05,0.47427]
[1776735311877,56.69,76147.67,48.7,-0.99156,2e-05,0.47355]
[1776735314898,56.69,76148.45,48.7,-0.99154,2e-05,0.47431]
[1776735318019,56.69,76148.42,48.7,-0.99154,2e-05,0.47428]
[1776735318049,56.69,76147.86,48.7,-0.99156,2e-05,0.47374]
[1776735318926,56.69,76147.23,48.7,-0.99157,2e-05,0.47312]
[1776735320940,56.69,76147.9,48.7,-0.99155,2e-05,0.47378]
[1776735321947,56.69,76151.52,48.7,-0.99148,2e-05,0.47732]
[1776735322954,56.69,76150.65,48.7,-0.9915,2e-05,0.47646]
[1776735323961,56.69,76150.11,48.7,-0.99151,2e-05,0.47593]
[1776735327988,56.69,76149.27,48.7,-0.99153,2e-05,0.47511]
[1776735333025,56.69,76148.83,48.7,-0.99161,2e-05,0.47054]
[1776735339937,56.69,76148.37,48.7,-0.99162,2e-05,0.47009]
[1776735344102,56.69,76154.34,48.7,-0.9915,2e-05,0.47591]
[1776735345109,56.69,76156.78,48.7,-0.99145,2e-05,0.4783]
[1776735350144,56.69,76157.78,48.7,-0.99143,2e-05,0.47929]
[1776735352158,56.69,76158.59,48.7,-0.99141,2e-05,0.48009]
[1776735353165,56.69,76160.13,48.7,-0.99138,2e-05,0.48161]
[1776735354172,56.69,76165.2,48.7,-0.99128,2e-05,0.48665]
[1776735356186,56.69,76163.54,48.7,-0.99132,2e-05,0.48499]
[1776735357192,56.69,76164.05,48.7,-0.9913,2e-05,0.4855]
[1776735358200,56.69,76164.6,48.7,-0.99129,2e-05,0.48605]
[1776735361220,56.69,76161.7,48.7,-0.99135,2e-05,0.48316]
[1776735362229,56.69,76156.71,48.7,-0.99145,2e-05,0.47824]
[1776735363236,56.69,76156.0,48.7,-0.99147,2e-05,0.47754]
[1776735364242,56.69,76156.79,48.7,-0.99145,2e-05,0.47831]
[1776735366258,56.69,76158.01,48.7,-0.99143,2e-05,0.47952]
[1776735367264,56.69,76159.46,48.7,-0.9914,2e-05,0.48095]
[1776735368271,56.69,76156.46,48.7,-0.99146,2e-05,0.47799]
[1776735369278,56.69,76155.02,48.7,-0.99149,2e-05,0.47658]
[1776735373306,56.69,76152.45,48.7,-0.99154,2e-05,0.47406]
[1776735374313,56.69,76151.06,48.7,-0.99156,2e-05,0.4727]
[1776735374835,56.69,76151.06,48.7,-0.99156,2e-05,0.4727]
[1776735375320,56.69,76144.74,48.7,-0.99169,2e-05,0.46658]
[1776735376327,56.69,76139.17,48.7,-0.9918,2e-05,0.46124]
[1776735378344,56.69,76137.56,48.7,-0.99183,2e-05,0.4597]
[1776735379351,56.69,76135.66,48.7,-0.99186,2e-05,0.45789]
[1776735385452,56.69,76135.77,48.7,-0.99186,2e-05,0.458]
[1776735387407,56.69,76133.83,48.7,-0.9919,2e-05,0.45616]
[1776735389421,56.69,76133.31,48.7,-0.99191,2e-05,0.45567]
[1776735391435,56.69,76132.15,48.7,-0.992,2e-05,0.45054]
[1776735394456,56.69,76132.91,48.7,-0.99198,2e-05,0.45126]
[1776735395463,56.69,76137.15,48.7,-0.9919,2e-05,0.45525]
[1776735396470,56.69,76138.28,48.7,-0.99188,2e-05,0.45632]
[1776735397476,56.69,76139.19,48.7,-0.99187,2e-05,0.45718]
[1776735398484,56.69,76139.8,48.7,-0.99185,2e-05,0.45776]
[1776735399491,56.69,76143.46,48.7,-0.99178,2e-05,0.46125]
[1776735400497,56.69,76147.21,48.7,-0.99171,2e-05,0.46484]
[1776735401507,56.69,76148.16,48.7,-0.99169,2e-05,0.46576]
[1776735403522,56.69,76149.18,48.7,-0.99167,2e-05,0.46674]
[1776735408558,56.69,76146.82,48.7,-0.99172,2e-05,0.46447]
[1776735409565,56.69,76146.06,48.7,-0.99173,2e-05,0.46374]
[1776735414763,56.69,76146.11,48.7,-0.99173,2e-05,0.46379]
[1776735415029,56.69,76146.11,48.7,-0.99173,2e-05,0.46379]
[1776735415452,56.69,76136.01,48.7,-0.99193,2e-05,0.45417]
[1776735415607,56.69,76117.38,48.7,-0.99227,2e-05,0.43687]
[1776735417484,56.69,76108.12,48.7,-0.99244,2e-05,0.42847]
[1776735422655,56.69,76107.75,48.7,-0.99245,2e-05,0.42814]
[1776735424657,56.69,76107.43,48.7,-0.99245,2e-05,0.42785]
[1776735424670,56.69,76106.61,48.7,-0.99247,2e-05,0.42712]
[1776735425677,56.69,76104.56,48.7,-0.9925,2e-05,0.42528]
[1776735427690,56.69,76103.85,48.7,-0.99252,2e-05,0.42465]
[1776735432726,56.69,76100.41,48.7,-0.99258,2e-05,0.42158]
[1776735433733,56.69,76099.84,48.7,-0.99259,2e-05,0.42108]
[1776735438038,56.69,76098.34,48.7,-0.99261,2e-05,0.41975]
[1776735438768,56.69,76095.35,48.7,-0.99267,2e-05,0.41711]
[1776735440298,56.69,76093.25,48.7,-0.9927,2e-05,0.41527]
[1776735441050,56.69,76093.25,48.7,-0.9927,2e-05,0.41527]
[1776735441081,56.69,76081.61,48.7,-0.9929,2e-05,0.40517]
[1776735441789,56.69,76076.96,48.7,-0.99298,2e-05,0.40119]
[1776735442796,56.69,76073.39,48.7,-0.99304,2e-05,0.39816]
[1776735443803,56.69,76075.29,48.7,-0.99301,2e-05,0.39977]
[1776735444810,56.69,76076.81,48.7,-0.99298,2e-05,0.40107]
[1776735445817,56.69,76081.57,48.7,-0.9929,2e-05,0.40514]
[1776735446824,56.69,76082.45,48.7,-0.99289,2e-05,0.40589]
[1776735447831,56.69,76083.22,48.7,-0.99287,2e-05,0.40655]
[1776735448839,56.69,76081.35,48.7,-0.99291,2e-05,0.40495]
[1776735449846,56.69,76080.47,48.7,-0.99292,2e-05,0.40419]
[1776735450852,56.69,76081.29,48.7,-0.99291,2e-05,0.4049]
[1776735451860,56.69,76081.48,48.7,-0.99297,2e-05,0.40134]
[1776735453874,56.69,76080.51,48.7,-0.99298,2e-05,0.40051]
[1776735454880,56.69,76077.14,48.7,-0.99304,2e-05,0.39765]
[1776735455888,56.69,76076.37,48.7,-0.99305,2e-05,0.397]
[1776735456895,56.69,76078.72,48.7,-0.99301,2e-05,0.39899]
[1776735457901,56.69,76084.51,48.7,-0.99292,2e-05,0.40393]
[1776735458909,56.69,76090.95,48.7,-0.99281,2e-05,0.40948]
[1776735459917,56.69,76092.32,48.7,-0.99278,2e-05,0.41067]
[1776735460924,56.69,76090.24,48.7,-0.99282,2e-05,0.40887]
[1776735461931,56.69,76087.63,48.7,-0.99286,2e-05,0.40661]
[1776735467973,56.69,76085.17,48.7,-0.99291,2e-05,0.4045]
[1776735468980,56.69,76082.8,48.7,-0.99295,2e-05,0.40247]
[1776735469722,56.69,76082.8,48.7,-0.99295,2e-05,0.40247]
[1776735470994,56.69,76081.87,48.7,-0.99296,2e-05,0.40167]
[1776735472001,56.69,76080.86,48.7,-0.99298,2e-05,0.40081]
[1776735473008,56.69,76078.51,48.7,-0.99302,2e-05,0.39881]
[1776735474015,56.69,76076.58,48.7,-0.99305,2e-05,0.39718]
[1776735475459,56.69,76076.58,48.7,-0.99305,2e-05,0.39718]
[1776735476029,56.69,76070.85,48.7,-0.99314,2e-05,0.39236]
[1776735477035,56.69,76066.56,48.7,-0.99321,2e-05,0.38878]
[1776735478043,56.69,76067.18,48.7,-0.9932,2e-05,0.38929]
[1776735481269,56.69,76068.11,48.7,-0.99319,2e-05,0.39007]
[1776735482085,56.69,76069.28,48.7,-0.99317,2e-05,0.39104]
[1776735487120,56.69,76069.41,48.7,-0.99317,2e-05,0.39115]
[1776735488126,56.69,76070.05,48.7,-0.99316,2e-05,0.39169]
[1776735494169,56.69,76070.51,48.7,-0.99315,2e-05,0.39207]
[1776735496183,56.69,76071.88,48.7,-0.99313,2e-05,0.39322]
[1776735497189,56.69,76072.42,48.7,-0.99312,2e-05,0.39367]
[1776735501217,56.69,76071.17,48.7,-0.99314,2e-05,0.39262]
[1776735502225,56.69,76070.54,48.7,-0.99315,2e-05,0.3921]
[1776735503234,56.69,76071.18,48.7,-0.99314,2e-05,0.39263]
[1776735505247,56.69,76072.09,48.7,-0.99312,2e-05,0.3934]
[1776735506253,56.69,76072.64,48.7,-0.99311,2e-05,0.39386]
[1776735511360,56.69,76073.0,48.7,-0.99311,2e-05,0.39416]
[1776735511412,56.69,76079.96,48.7,-0.99306,2e-05,0.39635]
[1776735512409,56.69,76088.58,48.7,-0.99291,2e-05,0.40369]
[1776735513306,56.69,76092.17,48.7,-0.99285,2e-05,0.40678]
[1776735515320,56.69,76090.21,48.7,-0.99288,2e-05,0.40509]
[1776735516327,56.69,76089.61,48.7,-0.99289,2e-05,0.40457]
[1776735521363,56.69,76091.7,48.7,-0.99286,2e-05,0.40637]
[1776735522370,56.69,76093.86,48.7,-0.99282,2e-05,0.40824]
[1776735527405,56.69,76094.35,48.7,-0.99281,2e-05,0.40866]
[1776735530427,56.69,76095.45,48.7,-0.99279,2e-05,0.40962]
[1776735535462,56.69,76093.2,48.7,-0.99283,2e-05,0.40767]
[1776735539490,56.69,76094.54,48.7,-0.99281,2e-05,0.40883]
[1776735540497,56.69,76096.43,48.7,-0.99278,2e-05,0.41047]
[1776735541504,56.69,76102.37,48.7,-0.99267,2e-05,0.41566]
[1776735542511,56.69,76104.0,48.7,-0.99264,2e-05,0.4171]
[1776735543518,56.69,76100.49,48.7,-0.99271,2e-05,0.41401]
[1776735544527,56.69,76096.73,48.7,-0.99277,2e-05,0.41073]
[1776735546539,56.69,76095.16,48.7,-0.9928,2e-05,0.40936]
[1776735548552,56.69,76094.62,48.7,-0.99281,2e-05,0.4089]
[1776735552581,56.69,76093.65,48.7,-0.99282,2e-05,0.40806]
[1776735557615,56.69,76093.05,48.7,-0.99283,2e-05,0.40754]
[1776735561644,56.69,76085.99,48.7,-0.99295,2e-05,0.40147]
[1776735562651,56.69,76083.55,48.7,-0.993,2e-05,0.39939]
[1776735567686,56.69,76083.1,48.7,-0.993,2e-05,0.39901]
[1776735569701,56.69,76082.3,48.7,-0.99302,2e-05,0.39833]
[1776735571715,56.69,76082.12,48.7,-0.99308,2e-05,0.39448]
[1776735576750,56.69,76081.1,48.7,-0.9931,2e-05,0.39363]
[1776735577756,56.69,76081.78,48.7,-0.99309,2e-05,0.3942]
[1776735579771,56.69,76075.34,48.7,-0.99319,2e-05,0.38881]
[1776735581276,56.69,76071.26,48.7,-0.99326,2e-05,0.38542]
[1776735581785,56.69,76070.18,48.7,-0.99328,2e-05,0.38453]
[1776735583799,56.69,76069.2,48.7,-0.99329,2e-05,0.38372]
[1776735588834,56.69,76069.38,48.7,-0.99329,2e-05,0.38387]
[1776735589840,56.69,76061.02,48.7,-0.99343,2e-05,0.37704]
[1776735590848,56.69,76053.25,48.7,-0.99355,2e-05,0.37078]
[1776735592173,56.69,76051.38,48.7,-0.99358,2e-05,0.36928]
[1776735592862,56.69,76049.44,48.7,-0.99361,2e-05,0.36774]
[1776735593869,56.69,76047.56,48.7,-0.99364,2e-05,0.36625]
[1776735594875,56.69,76049.35,48.7,-0.99361,2e-05,0.36767]
[1776735595883,56.69,76052.77,48.7,-0.99356,2e-05,0.37039]
[1776735597897,56.69,76053.36,48.7,-0.99355,2e-05,0.37086]
[1776735598904,56.69,76054.19,48.7,-0.99353,2e-05,0.37153]
[1776735600918,56.69,76051.15,48.7,-0.99358,2e-05,0.3691]
[1776735601930,56.69,76048.45,48.7,-0.99362,2e-05,0.36695]
[1776735602934,56.69,76047.61,48.7,-0.99364,2e-05,0.36629]
[1776735603944,56.69,76045.38,48.7,-0.99367,2e-05,0.36452]
[1776735604950,56.69,76043.83,48.7,-0.99369,2e-05,0.3633]
[1776735609985,56.69,76043.5,48.7,-0.9937,2e-05,0.36304]
[1776735613579,56.69,76043.31,48.7,-0.9937,2e-05,0.36289]
[1776735613650,56.69,76043.38,48.7,-0.9937,2e-05,0.36295]
[1776735614013,56.69,76038.84,48.7,-0.99377,2e-05,0.35939]
[1776735615020,56.69,76035.74,48.7,-0.99382,2e-05,0.35698]
[1776735616028,56.69,76033.81,48.7,-0.99385,2e-05,0.35549]
[1776735621063,56.69,76033.09,48.7,-0.99386,1e-05,0.35493]
[1776735622130,56.69,76033.09,48.7,-0.99386,1e-05,0.35493]
[1776735622428,56.69,76033.09,48.7,-0.99386,1e-05,0.35493]
[1776735623077,56.69,76026.85,48.7,-0.99395,1e-05,0.35015]
[1776735624084,56.69,76024.27,48.7,-0.99399,1e-05,0.34818]
[1776735628112,56.69,76025.05,48.7,-0.99398,1e-05,0.34878]
[1776735629118,56.69,76024.13,48.7,-0.99399,1e-05,0.34808]
[1776735630126,56.69,76023.55,48.7,-0.994,1e-05,0.34764]
[1776735631133,56.69,76023.62,48.7,-0.99405,1e-05,0.34434]
[1776735632232,56.69,76024.82,48.7,-0.99404,1e-05,0.34524]
[1776735636168,56.69,76027.12,48.7,-0.994,1e-05,0.34698]
[1776735637174,56.69,76029.67,48.7,-0.99397,1e-05,0.34892]
[1776735641203,56.69,76030.23,48.7,-0.99396,1e-05,0.34934]
[1776735643217,56.69,76034.04,48.7,-0.9939,1e-05,0.35226]
[1776735644223,56.69,76036.02,48.7,-0.99387,1e-05,0.35378]
[1776735647245,56.69,76036.73,48.7,-0.99386,1e-05,0.35433]
[1776735652281,56.69,76037.19,48.7,-0.99385,2e-05,0.35468]
[1776735657316,56.69,76035.18,48.7,-0.99388,1e-05,0.35313]
[1776735659330,56.69,76035.9,48.7,-0.99387,1e-05,0.35369]
[1776735663360,56.69,76037.98,48.7,-0.99384,2e-05,0.35529]
[1776735664367,56.69,76043.25,48.7,-0.99376,2e-05,0.35939]
[1776735665380,56.69,76047.64,48.7,-0.99369,2e-05,0.36283]
[1776735666382,56.69,76051.63,48.7,-0.99363,2e-05,0.36598]
[1776735668395,56.69,76052.13,48.7,-0.99363,2e-05,0.36637]
[1776735673431,56.69,76050.68,48.7,-0.99365,2e-05,0.36522]
[1776735675445,56.69,76049.87,48.7,-0.99366,2e-05,0.36458]
[1776735676452,56.69,76047.63,48.7,-0.99369,2e-05,0.36282]
[1776735677458,56.69,76046.08,48.7,-0.99372,2e-05,0.3616]
[1776735683501,56.69,76045.93,48.7,-0.99372,2e-05,0.36148]
[1776735688536,56.69,76045.62,48.7,-0.99373,2e-05,0.36124]
[1776735690550,56.69,76044.43,48.7,-0.99374,2e-05,0.36031]
[1776735691557,56.69,76041.37,48.7,-0.99385,2e-05,0.35449]
[1776735692564,56.69,76040.83,48.7,-0.99386,2e-05,0.35407]
[1776735694578,56.69,76041.66,48.7,-0.99384,2e-05,0.35471]
[1776735695588,56.69,76048.17,48.7,-0.99375,2e-05,0.35977]
[1776735696595,56.69,76052.18,48.7,-0.99368,2e-05,0.36292]
[1776735698609,56.69,76051.95,48.7,-0.99369,2e-05,0.36274]
[1776735700623,56.69,76052.78,48.7,-0.99367,2e-05,0.36339]
[1776735701630,56.69,76055.05,48.7,-0.99364,2e-05,0.36519]
[1776735703644,56.69,76055.89,48.7,-0.99363,2e-05,0.36585]
[1776735704651,56.69,76059.26,48.7,-0.99357,2e-05,0.36853]
[1776735705658,56.69,76061.52,48.7,-0.99354,2e-05,0.37034]
[1776735706665,56.69,76062.23,48.7,-0.99353,2e-05,0.37091]
[1776735707672,56.69,76063.47,48.7,-0.99351,2e-05,0.3719]
[1776735708413,56.69,76063.47,48.7,-0.99351,2e-05,0.3719]
[1776735708541,56.69,76063.47,48.7,-0.99351,2e-05,0.3719]
[1776735708679,56.69,76075.26,48.7,-0.99332,2e-05,0.38148]
[1776735709686,56.69,76081.65,48.7,-0.99322,2e-05,0.38676]
[1776735710693,56.69,76081.82,48.7,-0.99321,2e-05,0.3869]
[1776735711700,56.69,76073.52,48.7,-0.99335,2e-05,0.38006]
[1776735712708,56.69,76071.18,48.7,-0.99339,2e-05,0.37814]
[1776735713790,56.69,76073.53,48.7,-0.99335,2e-05,0.38006]
[1776735714721,56.69,76075.26,48.7,-0.99332,2e-05,0.38148]
[1776735715729,56.69,76077.03,48.7,-0.99329,2e-05,0.38294]
[1776735717743,56.69,76077.51,48.7,-0.99328,2e-05,0.38333]
[1776735720795,56.69,76078.91,48.7,-0.99326,2e-05,0.38449]
[1776735721797,56.69,76078.39,48.7,-0.99327,2e-05,0.38406]
[1776735723810,56.69,76076.93,48.7,-0.99329,2e-05,0.38286]
[1776735724818,56.69,76075.02,48.7,-0.99332,2e-05,0.38129]
[1776735729854,56.69,76074.76,48.7,-0.99333,2e-05,0.38107]
[1776735735628,56.69,76074.9,48.7,-0.99333,2e-05,0.38119]
[1776735735768,56.69,76074.86,48.7,-0.99333,2e-05,0.38115]
[1776735735971,56.69,76074.86,48.7,-0.99333,2e-05,0.38115]
[1776735736632,56.69,76074.86,48.7,-0.99333,2e-05,0.38115]
[1776735736669,56.69,76074.86,48.7,-0.99333,2e-05,0.38115]
[1776735736728,56.69,76073.31,48.7,-0.99335,2e-05,0.37988]
[1776735736906,56.69,76071.48,48.7,-0.99338,2e-05,0.37839]
[1776735740934,56.69,76073.47,48.7,-0.99335,2e-05,0.38001]
[1776735742948,56.69,76074.28,48.7,-0.99334,2e-05,0.38068]
[1776735743955,56.69,76074.76,48.7,-0.99333,2e-05,0.38107]
[1776735744961,56.69,76077.39,48.7,-0.99329,2e-05,0.38323]
[1776735746976,56.69,76078.37,48.7,-0.99327,2e-05,0.38404]
[1776735747983,56.69,76078.96,48.7,-0.99326,2e-05,0.38453]
[1776735748990,56.69,76074.88,48.7,-0.99333,2e-05,0.38117]
[1776735749997,56.69,76068.85,48.7,-0.99342,2e-05,0.37625]
[1776735751003,56.69,76072.46,48.7,-0.99343,2e-05,0.3756]
[1776735752011,56.69,76073.98,48.7,-0.9934,2e-05,0.37684]
[1776735757047,56.69,76073.77,48.7,-0.99341,2e-05,0.37666]
[1776735759060,56.69,76073.23,48.7,-0.99341,2e-05,0.37623]
[1776735762082,56.69,76073.7,48.7,-0.99341,2e-05,0.37661]
[1776735763089,56.69,76074.69,48.7,-0.99339,2e-05,0.37741]
[1776735764096,56.69,76076.03,48.7,-0.99337,2e-05,0.37851]
[1776735767117,56.69,76077.71,48.7,-0.99334,2e-05,0.37988]
[1776735768124,56.69,76076.75,48.7,-0.99336,2e-05,0.3791]
[1776735769130,56.69,76077.8,48.7,-0.99334,2e-05,0.37995]
[1776735771145,56.69,76074.33,48.7,-0.9934,2e-05,0.37712]
[1776735772152,56.69,76069.02,48.7,-0.99348,2e-05,0.37282]
[1776735773158,56.69,76070.03,48.7,-0.99346,2e-05,0.37363]
[1776735774166,56.69,76070.61,48.7,-0.99346,2e-05,0.3741]
[1776735775173,56.69,76073.22,48.7,-0.99341,2e-05,0.37622]
[1776735776180,56.69,76073.93,48.7,-0.9934,2e-05,0.3768]
[1776735778194,56.69,76076.8,48.7,-0.99336,2e-05,0.37914]
[1776735779201,56.69,76078.41,48.7,-0.99333,2e-05,0.38045]
[1776735783229,56.69,76075.51,48.7,-0.99338,2e-05,0.37808]
[1776735784236,56.69,76073.97,48.7,-0.9934,2e-05,0.37683]
[1776735786250,56.69,76073.27,48.7,-0.99341,2e-05,0.37626]
[1776735789270,56.69,76072.29,48.7,-0.99343,2e-05,0.37546]
[1776735790282,56.69,76072.81,48.7,-0.99342,2e-05,0.37588]
[1776735794308,56.69,76072.22,48.7,-0.99343,2e-05,0.37541]
[1776735795314,56.69,76072.79,48.7,-0.99342,2e-05,0.37587]
[1776735801356,56.69,76072.65,48.7,-0.99342,2e-05,0.37575]
[1776735804564,56.69,76072.68,48.7,-0.99342,2e-05,0.37578]
[1776735804859,56.69,76072.68,48.7,-0.99342,2e-05,0.37578]
[1776735804907,56.69,76072.67,48.7,-0.99342,2e-05,0.37577]
[1776735805704,56.69,76072.67,48.7,-0.99342,2e-05,0.37577]
[1776735806059,56.69,76072.67,48.7,-0.99342,2e-05,0.37577]
[1776735806263,56.69,76072.67,48.7,-0.99342,2e-05,0.37577]
[1776735806392,56.69,76073.25,48.7,-0.99341,2e-05,0.37624]
[1776735812433,56.69,76073.51,48.7,-0.99347,2e-05,0.37288]
[1776735814447,56.69,76074.01,48.7,-0.99346,2e-05,0.37328]
[1776735818476,56.69,76074.79,48.7,-0.99345,2e-05,0.37391]
[1776735819483,56.69,76073.24,48.7,-0.99347,2e-05,0.37266]
[1776735821497,56.69,76071.7,48.7,-0.9935,2e-05,0.37142]
[1776735822504,56.69,76065.94,48.7,-0.99359,2e-05,0.36681]
[1776735823511,56.69,76061.63,48.7,-0.99366,2e-05,0.36339]
[1776735827539,56.69,76056.21,48.7,-0.99374,2e-05,0.35913]
[1776735828546,56.69,76054.43,48.7,-0.99377,2e-05,0.35773]
[1776735829553,56.69,76052.7,48.7,-0.99379,2e-05,0.35639]
[1776735832574,56.69,76055.13,48.7,-0.99376,2e-05,0.35828]
[1776735833581,56.69,76057.91,48.7,-0.99371,2e-05,0.36046]
[1776735834589,56.69,76060.36,48.7,-0.99368,2e-05,0.36238]
[1776735835596,56.69,76062.04,48.7,-0.99365,2e-05,0.36371]
[1776735838617,56.69,76061.11,48.7,-0.99366,2e-05,0.36298]
[1776735839624,56.69,76062.22,48.7,-0.99365,2e-05,0.36385]
[1776735841638,56.69,76061.35,48.7,-0.99366,2e-05,0.36317]
[1776735846673,56.69,76061.64,48.7,-0.99366,2e-05,0.36339]
[1776735847679,56.69,76062.41,48.7,-0.99364,2e-05,0.364]
[1776735848687,56.69,76063.42,48.7,-0.99363,2e-05,0.3648]
[1776735849694,56.69,76070.02,48.7,-0.99353,2e-05,0.37007]
[1776735850701,56.69,76074.2,48.7,-0.99346,2e-05,0.37343]
[1776735851712,56.69,76075.56,48.7,-0.99344,2e-05,0.37453]
[1776735852716,56.69,76078.57,48.7,-0.99339,2e-05,0.37698]
[1776735857751,56.69,76079.97,48.7,-0.99337,2e-05,0.37812]
[1776735861779,56.69,76078.19,48.7,-0.9934,2e-05,0.37667]
[1776735862786,56.69,76075.88,48.7,-0.99343,2e-05,0.37479]
[1776735863793,56.69,76075.14,48.7,-0.99344,2e-05,0.37419]
[1776735870842,56.69,76076.31,48.7,-0.99343,2e-05,0.37514]
[1776735871849,56.69,76076.54,48.7,-0.99348,2e-05,0.37175]
[1776735872856,56.69,76077.09,48.7,-0.99347,2e-05,0.37219]
[1776735874870,56.69,76079.66,48.7,-0.99343,2e-05,0.37427]
[1776735876884,56.69,76080.25,48.7,-0.99342,2e-05,0.37475]
[1776735880912,56.69,76082.14,48.7,-0.99339,2e-05,0.37629]
[1776735881919,56.69,76087.01,48.7,-0.99331,2e-05,0.38027]
[1776735882925,56.69,76089.78,48.7,-0.99327,2e-05,0.38255]
[1776735883933,56.69,76090.92,48.7,-0.99325,2e-05,0.3835]
[1776735884947,56.69,76095.21,48.7,-0.99318,2e-05,0.38706]
[1776735885949,56.69,76102.84,48.7,-0.99305,2e-05,0.39346]
[1776735886957,56.69,76103.99,48.7,-0.99303,2e-05,0.39444]
[1776735887964,56.69,76105.15,48.7,-0.99301,2e-05,0.39542]
[1776735889978,56.69,76103.04,48.7,-0.99305,2e-05,0.39363]
[1776735890985,56.69,76102.45,48.7,-0.99306,2e-05,0.39313]
[1776735896024,56.69,76102.29,48.7,-0.99306,2e-05,0.393]
[1776735899045,56.69,76100.66,48.7,-0.99309,2e-05,0.39162]
[1776735901062,56.69,76102.55,48.7,-0.99306,2e-05,0.39322]
[1776735905088,56.69,76103.77,48.7,-0.99304,2e-05,0.39425]
[1776735907104,56.69,76103.07,48.7,-0.99305,2e-05,0.39366]
[1776735908111,56.69,76100.83,48.7,-0.99309,2e-05,0.39177]
[1776735909118,56.69,76096.36,48.7,-0.99316,2e-05,0.38802]
[1776735910126,56.69,76095.06,48.7,-0.99318,2e-05,0.38693]
[1776735912138,56.69,76093.13,48.7,-0.99321,2e-05,0.38533]
[1776735914333,56.69,76092.05,48.7,-0.99323,2e-05,0.38443]
[1776735915159,56.69,76082.44,48.7,-0.99339,2e-05,0.37653]
[1776735916167,56.69,76076.0,48.7,-0.99349,2e-05,0.37132]
[1776735917797,56.69,76073.32,48.7,-0.99353,2e-05,0.36916]
[1776735918181,56.69,76072.65,48.7,-0.99354,2e-05,0.36863]
[1776735921203,56.69,76070.19,48.7,-0.99358,2e-05,0.36666]
[1776735922208,56.69,76066.65,48.7,-0.99364,2e-05,0.36385]
[1776735923216,56.69,76063.36,48.7,-0.99369,2e-05,0.36125]
[1776735928251,56.69,76063.49,48.7,-0.99369,2e-05,0.36135]
[1776735930265,56.69,76065.9,48.7,-0.99365,2e-05,0.36326]
[1776735931271,56.69,76065.94,48.7,-0.99371,2e-05,0.35978]
[1776735934292,56.69,76065.35,48.7,-0.99372,2e-05,0.35932]
[1776735935300,56.69,76064.75,48.7,-0.99373,2e-05,0.35885]
[1776735938320,56.69,76065.64,48.7,-0.99371,2e-05,0.35955]
[1776735940335,56.69,76071.31,48.7,-0.99363,2e-05,0.36402]
[1776735941342,56.69,76071.85,48.7,-0.99362,2e-05,0.36445]
[1776735942348,56.69,76072.38,48.7,-0.99361,2e-05,0.36487]
[1776735945370,56.69,76071.79,48.7,-0.99362,2e-05,0.3644]
[1776735946377,56.69,76070.0,48.7,-0.99365,2e-05,0.36298]
[1776735947383,56.69,76065.71,48.7,-0.99371,2e-05,0.3596]
[1776735948391,56.69,76062.29,48.7,-0.99377,2e-05,0.35693]
[1776735949398,56.69,76066.45,48.7,-0.9937,2e-05,0.36019]
[1776735950405,56.69,76068.25,48.7,-0.99367,2e-05,0.3616]
[1776735951412,56.69,76069.35,48.7,-0.99366,2e-05,0.36247]
[1776735952419,56.69,76069.89,48.7,-0.99365,2e-05,0.3629]
[1776735953426,56.69,76070.59,48.7,-0.99364,2e-05,0.36345]
[1776735956447,56.69,76072.96,48.7,-0.9936,2e-05,0.36533]
[1776735957454,56.69,76076.8,48.7,-0.99354,2e-05,0.3684]
[1776735958461,56.69,76081.05,48.7,-0.99347,2e-05,0.37181]
[1776735959469,56.69,76082.97,48.7,-0.99344,2e-05,0.37337]
[1776735961482,56.69,76073.97,48.7,-0.99358,2e-05,0.36614]
[1776735962489,56.69,76067.49,48.7,-0.99369,2e-05,0.361]
[1776735963496,56.69,76063.7,48.7,-0.99374,2e-05,0.35803]
[1776735965510,56.69,76064.46,48.7,-0.99373,2e-05,0.35862]
[1776735970544,56.69,76064.74,48.7,-0.99373,2e-05,0.35884]
[1776735972559,56.69,76064.13,48.7,-0.99374,2e-05,0.35837]
[1776735977596,56.69,76064.15,48.7,-0.99374,2e-05,0.35838]
[1776735982632,56.69,76063.72,48.7,-0.99374,2e-05,0.35804]
[1776735983643,56.69,76062.58,48.7,-0.99376,2e-05,0.35715]
[1776735984649,56.69,76060.0,48.7,-0.9938,2e-05,0.35514]
[1776735989685,56.69,76059.6,48.7,-0.99381,2e-05,0.35483]
[1776735994111,56.69,76059.77,48.7,-0.9938,2e-05,0.35497]
[1776735994381,56.69,76059.44,48.7,-0.99387,2e-05,0.35126]
[1776735995159,56.69,76059.44,48.7,-0.99387,2e-05,0.35126]
[1776735994428,56.69,76059.44,48.7,-0.99387,2e-05,0.35126]
[1776735995168,56.69,76059.44,48.7,-0.99387,2e-05,0.35126]
[1776735995727,56.69,76059.18,48.7,-0.99387,2e-05,0.35106]
[1776735997741,56.69,76058.59,48.7,-0.99388,2e-05,0.35061]
[1776736002776,56.69,76055.51,48.7,-0.99393,1e-05,0.34824]
[1776736005797,56.69,76050.8,48.7,-0.994,1e-05,0.34466]
[1776736006805,56.69,76047.36,48.7,-0.99405,1e-05,0.34205]
[1776736007812,56.69,76046.31,48.7,-0.99406,1e-05,0.34126]
[1776736008818,56.69,76045.69,48.7,-0.99407,1e-05,0.3408]
[1776736010833,56.69,76043.28,48.7,-0.99411,1e-05,0.33899]
[1776736011840,56.69,76042.41,48.7,-0.99412,1e-05,0.33834]
[1776736015048,56.69,76042.34,48.7,-0.99412,1e-05,0.33829]
[1776736015099,56.69,76042.07,48.7,-0.99412,1e-05,0.33809]
[1776736015868,56.69,76039.27,48.7,-0.99417,1e-05,0.336]
[1776736016875,56.69,76038.08,48.7,-0.99418,1e-05,0.33512]
[1776736018889,56.69,76037.5,48.7,-0.99419,1e-05,0.33469]
[1776736019897,56.69,76040.61,48.7,-0.99415,1e-05,0.337]
[1776736020904,56.69,76042.81,48.7,-0.99411,1e-05,0.33864]
[1776736026946,56.69,76042.8,48.7,-0.99411,1e-05,0.33863]
[1776736028960,56.69,76043.93,48.7,-0.9941,1e-05,0.33948]
[1776736033999,56.69,76041.21,48.7,-0.99414,1e-05,0.33745]
[1776736035008,56.69,76039.93,48.7,-0.99416,1e-05,0.33649]
[1776736036013,56.69,76035.15,48.7,-0.99422,1e-05,0.33296]
[1776736036502,56.69,76035.15,48.7,-0.99422,1e-05,0.33296]
[1776736037020,56.69,76031.37,48.7,-0.99428,1e-05,0.33018]
[1776736038027,56.69,76030.35,48.7,-0.99429,1e-05,0.32944]
[1776736040041,56.69,76029.55,48.7,-0.9943,1e-05,0.32885]
[1776736041048,56.69,76029.08,48.7,-0.99431,1e-05,0.32851]
[1776736047090,56.69,76029.28,48.7,-0.99431,1e-05,0.32866]
[1776736049104,56.69,76027.88,48.7,-0.99433,1e-05,0.32764]
[1776736050111,56.69,76027.22,48.7,-0.99434,1e-05,0.32716]
[1776736051297,56.69,76026.11,48.7,-0.99441,1e-05,0.3231]
[1776736051612,56.69,76026.11,48.7,-0.99441,1e-05,0.3231]
[1776736051690,56.69,76026.11,48.7,-0.99441,1e-05,0.3231]
[1776736052126,56.69,76023.79,48.7,-0.99444,1e-05,0.32143]
[1776736052317,56.69,76023.79,48.7,-0.99444,1e-05,0.32143]
[1776736052379,56.69,76023.79,48.7,-0.99444,1e-05,0.32143]
[1776736053133,56.69,76023.36,48.7,-0.99445,1e-05,0.32113]
[1776736055146,56.69,76024.49,48.7,-0.99443,1e-05,0.32193]
[1776736057161,56.69,76025.03,48.7,-0.99442,1e-05,0.32232]
[1776736058168,56.69,76025.62,48.7,-0.99441,1e-05,0.32275]
[1776736059176,56.69,76028.5,48.7,-0.99437,1e-05,0.32482]
[1776736060184,56.69,76031.09,48.7,-0.99434,1e-05,0.3267]
[1776736061192,56.69,76032.09,48.7,-0.99432,1e-05,0.32742]
[1776736062199,56.69,76032.64,48.7,-0.99432,1e-05,0.32782]
[1776736063206,56.69,76033.25,48.7,-0.99431,1e-05,0.32827]
[1776736069187,56.69,76033.51,48.7,-0.9943,1e-05,0.32846]
[1776736069386,56.69,76033.59,48.7,-0.9943,1e-05,0.32851]
[1776736069417,56.69,76034.71,48.7,-0.99429,1e-05,0.32933]
[1776736070255,56.69,76040.71,48.7,-0.9942,1e-05,0.33374]
[1776736071262,56.69,76046.35,48.7,-0.99412,1e-05,0.33793]
[1776736075772,56.69,76052.12,48.7,-0.99403,1e-05,0.34226]
[1776736076613,56.69,76054.39,48.7,-0.994,1e-05,0.34398]
[1776736077895,56.69,76057.47,48.7,-0.99396,1e-05,0.34632]
[1776736078316,56.69,76060.01,48.7,-0.99392,2e-05,0.34826]
[1776736080148,56.69,76060.01,48.7,-0.99392,2e-05,0.34826]
[1776736080224,56.69,76061.07,48.7,-0.9939,2e-05,0.34908]
[1776736080331,56.69,76069.08,48.7,-0.99378,2e-05,0.35527]
[1776736081338,56.69,76071.33,48.7,-0.99375,2e-05,0.35702]
[1776736082345,56.69,76068.41,48.7,-0.99379,2e-05,0.35475]
[1776736083352,56.69,76069.47,48.7,-0.99377,2e-05,0.35557]
[1776736084367,56.69,76071.69,48.7,-0.99374,2e-05,0.3573]
[1776736088394,56.69,76073.79,48.7,-0.99371,2e-05,0.35895]
[1776736090409,56.69,76073.17,48.7,-0.99372,2e-05,0.35846]
[1776736095449,56.69,76073.4,48.7,-0.99371,2e-05,0.35864]
[1776736097465,56.69,76070.31,48.7,-0.99376,2e-05,0.35623]
[1776736098471,56.69,76069.04,48.7,-0.99378,2e-05,0.35524]
[1776736099479,56.69,76066.98,48.7,-0.99381,2e-05,0.35363]
[1776736100486,56.69,76066.26,48.7,-0.99382,2e-05,0.35308]
[1776736101493,56.69,76063.8,48.7,-0.99386,2e-05,0.35118]
[1776736103506,56.69,76062.08,48.7,-0.99389,2e-05,0.34985]
[1776736104514,56.69,76060.29,48.7,-0.99391,2e-05,0.34848]
[1776736105521,56.69,76058.54,48.7,-0.99394,1e-05,0.34714]
[1776736107536,56.69,76057.72,48.7,-0.99395,1e-05,0.34651]
[1776736109550,56.69,76056.07,48.7,-0.99398,1e-05,0.34526]
[1776736110556,56.69,76060.09,48.7,-0.99392,2e-05,0.34832]
[1776736111564,56.69,76059.77,48.7,-0.99398,1e-05,0.34466]
[1776736113578,56.69,76059.2,48.7,-0.99399,1e-05,0.34423]
[1776736119621,56.69,76059.54,48.7,-0.99398,1e-05,0.34449]
[1776736122641,56.69,76060.31,48.7,-0.99397,1e-05,0.34507]
[1776736123648,56.69,76058.78,48.7,-0.99399,1e-05,0.34391]
[1776736125662,56.69,76060.57,48.7,-0.99397,1e-05,0.34527]
[1776736127677,56.69,76061.08,48.7,-0.99396,1e-05,0.34566]
[1776736129690,56.69,76063.0,48.7,-0.99393,1e-05,0.34712]
[1776736130698,56.69,76064.38,48.7,-0.99391,2e-05,0.34818]
[1776736131705,56.69,76068.51,48.7,-0.99385,2e-05,0.35136]
[1776736132712,56.69,76070.7,48.7,-0.99381,2e-05,0.35305]
[1776736137747,56.69,76070.39,48.7,-0.99382,2e-05,0.35281]
[1776736138753,56.69,76069.51,48.7,-0.99383,2e-05,0.35213]
[1776736139761,56.69,76068.7,48.7,-0.99384,2e-05,0.3515]
[1776736140768,56.69,76063.95,48.7,-0.99392,2e-05,0.34785]
[1776736141775,56.69,76059.38,48.7,-0.99398,1e-05,0.34436]
[1776736142782,56.69,76056.44,48.7,-0.99403,1e-05,0.34214]
[1776736145803,56.69,76054.57,48.7,-0.99406,1e-05,0.34073]
[1776736149830,56.69,76054.04,48.7,-0.99406,1e-05,0.34033]
[1776736153859,56.69,76047.14,48.7,-0.99416,1e-05,0.33517]
[1776736154865,56.69,76042.87,48.7,-0.99423,1e-05,0.33201]
[1776736157886,56.69,76043.4,48.7,-0.99422,1e-05,0.3324]
[1776736160908,56.69,76047.91,48.7,-0.99415,1e-05,0.33574]
[1776736161915,56.69,76053.84,48.7,-0.99407,1e-05,0.34018]
[1776736166953,56.69,76052.48,48.7,-0.99409,1e-05,0.33916]
[1776736170981,56.69,76055.12,48.7,-0.99405,1e-05,0.34114]
[1776736171988,56.69,76056.59,48.7,-0.99408,1e-05,0.33887]
[1776736172994,56.69,76056.04,48.7,-0.99409,1e-05,0.33845]
[1776736174002,56.69,76057.01,48.7,-0.99408,1e-05,0.33918]
[1776736175008,56.69,76058.02,48.7,-0.99406,1e-05,0.33994]
[1776736179037,56.69,76057.1,48.7,-0.99408,1e-05,0.33925]
[1776736182058,56.69,76056.43,48.7,-0.99409,1e-05,0.33875]
[1776736183067,56.69,76056.97,48.7,-0.99408,1e-05,0.33915]
[1776736185081,56.69,76052.52,48.7,-0.99414,1e-05,0.33582]
[1776736186088,56.69,76045.57,48.7,-0.99424,1e-05,0.33068]
[1776736187095,56.69,76048.18,48.7,-0.99421,1e-05,0.33261]
[1776736188102,56.69,76051.64,48.7,-0.99416,1e-05,0.33517]
[1776736191123,56.69,76053.34,48.7,-0.99413,1e-05,0.33643]
[1776736192130,56.69,76055.32,48.7,-0.9941,1e-05,0.33791]
[1776736193137,56.69,76055.97,48.7,-0.99409,1e-05,0.3384]
[1776736198172,56.69,76054.5,48.7,-0.99411,1e-05,0.3373]
[1776736199179,56.69,76051.28,48.7,-0.99416,1e-05,0.3349]
[1776736200185,56.69,76053.18,48.7,-0.99413,1e-05,0.33632]
[1776736201193,56.69,76054.15,48.7,-0.99412,1e-05,0.33704]
[1776736203207,56.69,76054.81,48.7,-0.99411,1e-05,0.33753]
[1776736205221,56.69,76057.84,48.7,-0.99407,1e-05,0.3398]
[1776736206229,56.69,76063.74,48.7,-0.99398,1e-05,0.34426]
[1776736207236,56.69,76066.37,48.7,-0.99394,1e-05,0.34627]
[1776736208243,56.69,76066.08,48.7,-0.99394,1e-05,0.34605]
[1776736217313,56.69,76066.88,48.7,-0.99393,2e-05,0.34666]
[1776736224367,56.69,76070.15,48.7,-0.99388,2e-05,0.34917]
[1776736225374,56.69,76068.65,48.7,-0.9939,2e-05,0.34801]
[1776736227388,56.69,76068.12,48.7,-0.99391,2e-05,0.34761]
[1776736232423,56.69,76066.11,48.7,-0.994,1e-05,0.34265]
[1776736234437,56.69,76063.45,48.7,-0.99404,1e-05,0.34064]
[1776736235444,56.69,76062.92,48.7,-0.99405,1e-05,0.34024]
[1776736236451,56.69,76058.5,48.7,-0.99411,1e-05,0.33692]
[1776736237457,56.69,76060.36,48.7,-0.99409,1e-05,0.33831]
[1776736242493,56.69,76060.29,48.7,-0.99409,1e-05,0.33826]
[1776736243501,56.69,76059.16,48.7,-0.9941,1e-05,0.33742]
[1776736244507,56.69,76054.25,48.7,-0.99417,1e-05,0.33376]
[1776736245514,56.69,76052.45,48.7,-0.9942,1e-05,0.33243]
[1776736247120,56.69,76050.78,48.7,-0.99423,1e-05,0.33119]
[1776736247528,56.69,76049.78,48.7,-0.99424,1e-05,0.33046]
[1776736248535,56.69,76046.06,48.7,-0.99429,1e-05,0.32773]
[1776736254576,56.69,76045.69,48.7,-0.9943,1e-05,0.32746]
[1776736256590,56.69,76046.57,48.7,-0.99429,1e-05,0.3281]
[1776736258605,56.69,76050.24,48.7,-0.99423,1e-05,0.3308]
[1776736259612,56.69,76053.85,48.7,-0.99418,1e-05,0.33346]
[1776736260619,56.69,76056.67,48.7,-0.99414,1e-05,0.33556]
[1776736261626,56.69,76057.77,48.7,-0.99412,1e-05,0.33638]
[1776736263640,56.69,76053.42,48.7,-0.99419,1e-05,0.33314]
[1776736264647,56.69,76048.64,48.7,-0.99426,1e-05,0.32962]
[1776736265654,56.69,76047.75,48.7,-0.99427,1e-05,0.32897]
[1776736270690,56.69,76047.1,48.7,-0.99428,1e-05,0.32849]
[1776736275725,56.69,76046.75,48.7,-0.99428,1e-05,0.32824]
[1776736281768,56.69,76046.65,48.7,-0.99428,1e-05,0.32816]
[1776736286803,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736289217,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736289303,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736289695,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736290213,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736290244,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736290274,56.69,76046.25,48.7,-0.99429,1e-05,0.32787]
[1776736290838,56.69,76044.92,48.7,-0.99431,1e-05,0.3269]
[1776736291845,56.69,76039.65,48.7,-0.99444,1e-05,0.31982]
[1776736292852,56.69,76036.13,48.7,-0.99449,1e-05,0.31731]
[1776736293859,56.69,76032.72,48.7,-0.99453,1e-05,0.31489]
[1776736295037,56.69,76029.43,48.7,-0.99458,1e-05,0.31257]
[1776736295873,56.69,76026.81,48.7,-0.99462,1e-05,0.31073]
[1776736296880,56.69,76025.85,48.7,-0.99463,1e-05,0.31006]
[1776736299900,56.69,76028.22,48.7,-0.9946,1e-05,0.31172]
[1776736301198,56.69,76028.69,48.7,-0.99459,1e-05,0.31205]
[1776736301915,56.69,76027.75,48.7,-0.9946,1e-05,0.31139]
[1776736307957,56.69,76029.52,48.7,-0.99458,1e-05,0.31263]
[1776736308964,56.69,76032.23,48.7,-0.99454,1e-05,0.31454]
[1776736309970,56.69,76027.08,48.7,-0.99461,1e-05,0.31092]
[1776736311397,56.69,76020.44,48.7,-0.9947,1e-05,0.30631]
[1776736311985,56.69,76015.88,48.7,-0.99476,1e-05,0.30317]
[1776736312992,56.69,76012.71,48.7,-0.9948,1e-05,0.30101]
[1776736313998,56.69,76012.11,48.7,-0.99481,1e-05,0.3006]
[1776736315007,56.69,76014.61,48.7,-0.99478,1e-05,0.30231]
[1776736316013,56.69,76015.71,48.7,-0.99476,1e-05,0.30306]
[1776736317019,56.69,76013.55,48.7,-0.99479,1e-05,0.30158]
[1776736319034,56.69,76013.05,48.7,-0.9948,1e-05,0.30124]
[1776736321048,56.69,76014.51,48.7,-0.99478,1e-05,0.30224]
[1776736322055,56.69,76015.4,48.7,-0.99477,1e-05,0.30285]
[1776736323062,56.69,76014.93,48.7,-0.99477,1e-05,0.30252]
[1776736328099,56.69,76014.21,48.7,-0.99478,1e-05,0.30203]
[1776736329106,56.69,76012.74,48.7,-0.9948,1e-05,0.30103]
[1776736330113,56.69,76012.18,48.7,-0.99481,1e-05,0.30065]
[1776736331119,56.69,76011.68,48.7,-0.99482,1e-05,0.30031]
[1776736332127,56.69,76010.12,48.7,-0.99484,1e-05,0.29925]
[1776736333134,56.69,76007.1,48.7,-0.99488,1e-05,0.29721]
[1776736334495,56.69,76007.1,48.7,-0.99488,1e-05,0.29721]
[1776736334515,56.69,76006.7,48.7,-0.99488,1e-05,0.29694]
[1776736334753,56.69,76006.7,48.7,-0.99488,1e-05,0.29694]
[1776736335274,56.69,76006.7,48.7,-0.99488,1e-05,0.29694]
[1776736335434,56.69,76006.7,48.7,-0.99488,1e-05,0.29694]
[1776736335375,56.69,76002.2,48.7,-0.99494,1e-05,0.29393]
[1776736335908,56.69,76002.2,48.7,-0.99494,1e-05,0.29393]
[1776736336362,56.69,75998.75,48.7,-0.99498,1e-05,0.29164]
[1776736337161,56.69,75995.76,48.7,-0.99502,1e-05,0.28966]
[1776736338168,56.69,75985.57,48.7,-0.99515,1e-05,0.28301]
[1776736339178,56.69,75981.83,48.7,-0.99519,1e-05,0.28061]
[1776736340183,56.69,75977.47,48.7,-0.99525,1e-05,0.27782]
[1776736341190,56.69,75976.49,48.7,-0.99526,1e-05,0.2772]
[1776736343107,56.69,75976.29,48.7,-0.99526,1e-05,0.27707]
[1776736343458,56.69,75972.74,48.7,-0.9953,1e-05,0.27483]
[1776736343915,56.69,75972.74,48.7,-0.9953,1e-05,0.27483]
[1776736344393,56.69,75972.74,48.7,-0.9953,1e-05,0.27483]
[1776736344457,56.69,75972.74,48.7,-0.9953,1e-05,0.27483]
[1776736344467,56.69,75966.52,48.7,-0.99538,1e-05,0.27093]
[1776736345435,56.69,75966.52,48.7,-0.99538,1e-05,0.27093]
[1776736345499,56.69,75954.8,48.7,-0.99552,1e-05,0.26372]
[1776736346226,56.69,75948.0,48.7,-0.99559,1e-05,0.25961]
[1776736347233,56.69,75953.77,48.7,-0.99553,1e-05,0.26309]
[1776736348512,56.69,75957.12,48.7,-0.99549,1e-05,0.26514]
[1776736350254,56.69,75952.05,48.7,-0.99555,1e-05,0.26205]
[1776736351261,56.69,75950.64,48.7,-0.99561,1e-05,0.25841]
[1776736352271,56.69,75952.78,48.7,-0.99559,1e-05,0.25969]
[1776736354284,56.69,75953.31,48.7,-0.99558,1e-05,0.26001]
[1776736355291,56.69,75954.22,48.7,-0.99557,1e-05,0.26056]
[1776736356401,56.69,75953.45,48.7,-0.99558,1e-05,0.2601]
[1776736357305,56.69,75955.08,48.7,-0.99556,1e-05,0.26108]
[1776736358319,56.69,75955.68,48.7,-0.99555,1e-05,0.26144]
[1776736359231,56.69,75955.68,48.7,-0.99555,1e-05,0.26144]
[1776736359326,56.69,75957.98,48.7,-0.99553,1e-05,0.26283]
[1776736360477,56.69,75960.22,48.7,-0.9955,1e-05,0.2642]
[1776736361341,56.69,75961.39,48.7,-0.99549,1e-05,0.26491]
[1776736363355,56.69,75956.41,48.7,-0.99554,1e-05,0.26188]
[1776736365370,56.69,75955.75,48.7,-0.99555,1e-05,0.26148]
[1776736367384,56.69,75956.57,48.7,-0.99554,1e-05,0.26198]
[1776736368391,56.69,75957.91,48.7,-0.99553,1e-05,0.26279]
[1776736369398,56.69,75957.24,48.7,-0.99553,1e-05,0.26239]
[1776736370405,56.69,75955.96,48.7,-0.99555,1e-05,0.26161]
[1776736371412,56.69,75956.42,48.7,-0.99554,1e-05,0.26189]
[1776736376448,56.69,75955.42,48.7,-0.99556,1e-05,0.26128]
[1776736377455,56.69,75953.84,48.7,-0.99557,1e-05,0.26033]
[1776736378462,56.69,75948.28,48.7,-0.99564,1e-05,0.257]
[1776736379470,56.69,75946.88,48.7,-0.99565,1e-05,0.25617]
[1776736380477,56.69,75945.12,48.7,-0.99567,1e-05,0.25512]
[1776736381490,56.69,75940.75,48.7,-0.99572,1e-05,0.25255]
[1776736382491,56.69,75933.8,48.7,-0.9958,1e-05,0.24849]
[1776736383344,56.69,75933.8,48.7,-0.9958,1e-05,0.24849]
[1776736383389,56.69,75933.8,48.7,-0.9958,1e-05,0.24849]
[1776736383455,56.69,75933.8,48.7,-0.9958,1e-05,0.24849]
[1776736383516,56.69,75925.69,48.7,-0.99588,1e-05,0.24384]
[1776736384487,56.69,75925.69,48.7,-0.99588,1e-05,0.24384]
[1776736384515,56.69,75915.25,48.7,-0.99599,1e-05,0.23795]
[1776736385522,56.69,75909.04,48.7,-0.99606,1e-05,0.23451]
[1776736387536,56.69,75910.06,48.7,-0.99605,1e-05,0.23507]
[1776736388542,56.69,75912.58,48.7,-0.99602,1e-05,0.23646]
[1776736389549,56.69,75916.43,48.7,-0.99598,1e-05,0.23861]
[1776736390560,56.69,75912.45,48.7,-0.99602,1e-05,0.23639]
[1776736391565,56.69,75910.06,48.7,-0.99605,1e-05,0.23507]
[1776736394547,56.69,75910.78,48.7,-0.99604,1e-05,0.23547]
[1776736399623,56.69,75912.31,48.7,-0.99603,1e-05,0.23631]
[1776736400632,56.69,75912.76,48.7,-0.99602,1e-05,0.23656]
[1776736401638,56.69,75914.56,48.7,-0.996,1e-05,0.23756]
[1776736402646,56.69,75912.64,48.7,-0.99602,1e-05,0.2365]
[1776736403653,56.69,75912.14,48.7,-0.99603,1e-05,0.23622]
[1776736404660,56.69,75911.37,48.7,-0.99603,1e-05,0.23579]
[1776736405666,56.69,75910.79,48.7,-0.99604,1e-05,0.23547]
[1776736407681,56.69,75912.24,48.7,-0.99603,1e-05,0.23627]
[1776736408688,56.69,75914.6,48.7,-0.996,1e-05,0.23759]
[1776736409695,56.69,75915.26,48.7,-0.99599,1e-05,0.23795]
[1776736411709,56.69,75915.41,48.7,-0.99604,1e-05,0.23543]
[1776736416745,56.69,75916.32,48.7,-0.99603,1e-05,0.23593]
[1776736421780,56.69,75918.69,48.7,-0.996,1e-05,0.23725]
[1776736422786,56.69,75920.36,48.7,-0.99598,1e-05,0.23818]
[1776736423794,56.69,75921.06,48.7,-0.99598,1e-05,0.23857]
[1776736427822,56.69,75921.5,48.7,-0.99597,1e-05,0.23882]
[1776736428829,56.69,75920.65,48.7,-0.99598,1e-05,0.23834]
[1776736430843,56.69,75921.52,48.7,-0.99597,1e-05,0.23883]
[1776736435878,56.69,75921.73,48.7,-0.99597,1e-05,0.23895]
[1776736437892,56.69,75921.12,48.7,-0.99598,1e-05,0.23861]
[1776736441920,56.69,75922.4,48.7,-0.99596,1e-05,0.23933]
[1776736445948,56.69,75921.52,48.7,-0.99597,1e-05,0.23883]
[1776736446955,56.69,75922.34,48.7,-0.99596,1e-05,0.23929]
[1776736447962,56.69,75923.04,48.7,-0.99596,1e-05,0.23968]
[1776736452997,56.69,75923.04,48.7,-0.99596,1e-05,0.23968]
[1776736457326,56.69,75916.23,48.7,-0.99603,1e-05,0.23588]
[1776736458034,56.69,75907.0,48.7,-0.99612,1e-05,0.23081]
[1776736459041,56.69,75912.52,48.7,-0.99607,1e-05,0.23383]
[1776736460053,56.69,75918.09,48.7,-0.99601,1e-05,0.23692]
[1776736461056,56.69,75920.3,48.7,-0.99598,1e-05,0.23815]
[1776736462063,56.69,75921.46,48.7,-0.99597,1e-05,0.2388]
[1776736467097,56.69,75922.74,48.7,-0.99596,1e-05,0.23952]
[1776736471128,56.69,75923.08,48.7,-0.996,1e-05,0.23708]
[1776736474149,56.69,75923.55,48.7,-0.99599,1e-05,0.23734]
[1776736475155,56.69,75922.45,48.7,-0.99601,1e-05,0.23673]
[1776736480190,56.69,75922.16,48.7,-0.99601,1e-05,0.23657]
[1776736486233,56.69,75923.16,48.7,-0.996,1e-05,0.23712]
[1776736488246,56.69,75921.02,48.7,-0.99602,1e-05,0.23593]
[1776736489254,56.69,75922.99,48.7,-0.996,1e-05,0.23703]
[1776736491267,56.69,75922.38,48.7,-0.99601,1e-05,0.23669]
[1776736496303,56.69,75921.51,48.7,-0.99602,1e-05,0.2362]
[1776736497310,56.69,75922.35,48.7,-0.99601,1e-05,0.23667]
[1776736500331,56.69,75921.07,48.7,-0.99602,1e-05,0.23596]
[1776736502345,56.69,75920.61,48.7,-0.99602,1e-05,0.2357]
[1776736505366,56.69,75921.53,48.7,-0.99602,1e-05,0.23622]
[1776736506373,56.69,75924.94,48.7,-0.99598,1e-05,0.23812]
[1776736507379,56.69,75923.92,48.7,-0.99599,1e-05,0.23755]
[1776736508387,56.69,75922.93,48.7,-0.996,1e-05,0.23699]
[1776736511410,56.69,75922.35,48.7,-0.99601,1e-05,0.23667]
[1776736512415,56.69,75918.29,48.7,-0.99605,1e-05,0.23442]
[1776736513424,56.69,75913.02,48.7,-0.9961,1e-05,0.23153]
[1776736514431,56.69,75912.09,48.7,-0.99611,1e-05,0.23102]
[1776736515438,56.69,75912.61,48.7,-0.99611,1e-05,0.2313]
[1776736516445,56.69,75913.49,48.7,-0.9961,1e-05,0.23178]
[1776736517452,56.69,75914.46,48.7,-0.99609,1e-05,0.23231]
[1776736520473,56.69,75924.36,48.7,-0.99599,1e-05,0.23779]
[1776736521482,56.69,75927.8,48.7,-0.99595,1e-05,0.23972]
[1776736522489,56.69,75929.65,48.7,-0.99593,1e-05,0.24076]
[1776736523497,56.69,75930.42,48.7,-0.99592,1e-05,0.2412]
[1776736526518,56.69,75930.87,48.7,-0.99592,1e-05,0.24145]
[1776736530546,56.69,75930.24,48.7,-0.99592,1e-05,0.2411]
[1776736531553,56.69,75927.65,48.7,-0.99599,1e-05,0.237]
[1776736532559,56.69,75925.91,48.7,-0.99601,1e-05,0.23603]
[1776736533567,56.69,75927.54,48.7,-0.996,1e-05,0.23694]
[1776736534574,56.69,75929.37,48.7,-0.99598,1e-05,0.23796]
[1776736539610,56.69,75929.08,48.7,-0.99598,1e-05,0.2378]
[1776736542631,56.69,75928.61,48.7,-0.99598,1e-05,0.23754]
[1776736544645,56.69,75929.22,48.7,-0.99598,1e-05,0.23788]
[1776736547665,56.69,75928.18,48.7,-0.99599,1e-05,0.2373]
[1776736549680,56.69,75927.66,48.7,-0.99599,1e-05,0.23701]
[1776736550687,56.69,75925.95,48.7,-0.99601,1e-05,0.23606]
[1776736551694,56.69,75921.5,48.7,-0.99606,1e-05,0.23359]
[1776736553708,56.69,75923.34,48.7,-0.99604,1e-05,0.23461]
[1776736554715,56.69,75923.97,48.7,-0.99603,1e-05,0.23496]
[1776736558743,56.69,75925.05,48.7,-0.99602,1e-05,0.23556]
[1776736559750,56.69,75924.11,48.7,-0.99603,1e-05,0.23503]
[1776736564785,56.69,75923.43,48.7,-0.99604,1e-05,0.23466]
[1776736566799,56.69,75922.52,48.7,-0.99605,1e-05,0.23415]
[1776736572841,56.69,75922.16,48.7,-0.99605,1e-05,0.23396]
[1776736575863,56.69,75923.77,48.7,-0.99604,1e-05,0.23485]
[1776736576870,56.69,75925.35,48.7,-0.99602,1e-05,0.23572]
[1776736579891,56.69,75924.68,48.7,-0.99603,1e-05,0.23535]
[1776736580897,56.69,75924.12,48.7,-0.99603,1e-05,0.23504]
[1776736581905,56.69,75923.11,48.7,-0.99604,1e-05,0.23448]
[1776736584926,56.69,75922.54,48.7,-0.99605,1e-05,0.23417]
[1776736586940,56.69,75920.31,48.7,-0.99607,1e-05,0.23294]
[1776736589961,56.69,75915.09,48.7,-0.99612,1e-05,0.23008]
[1776736591326,56.69,75908.75,48.7,-0.99623,1e-05,0.22412]
[1776736591974,56.69,75906.08,48.7,-0.99626,1e-05,0.2227]
[1776736592982,56.69,75905.6,48.7,-0.99626,1e-05,0.22245]
[1776736594996,56.69,75906.73,48.7,-0.99625,1e-05,0.22305]
[1776736597011,56.69,75907.26,48.7,-0.99624,1e-05,0.22333]
[1776736600033,56.69,75906.44,48.7,-0.99625,1e-05,0.2229]
[1776736601040,56.69,75905.78,48.7,-0.99626,1e-05,0.22255]
[1776736602047,56.69,75906.54,48.7,-0.99625,1e-05,0.22295]
[1776736603054,56.69,75908.18,48.7,-0.99624,1e-05,0.22382]
[1776736604061,56.69,75910.81,48.7,-0.99621,1e-05,0.22522]
[1776736605068,56.69,75916.9,48.7,-0.99615,1e-05,0.2285]
[1776736606075,56.69,75922.36,48.7,-0.99609,1e-05,0.23147]
[1776736607082,56.69,75923.25,48.7,-0.99608,1e-05,0.23196]
[1776736609096,56.69,75920.98,48.7,-0.99611,1e-05,0.23072]
[1776736610103,56.69,75918.88,48.7,-0.99613,1e-05,0.22957]
[1776736612117,56.69,75918.02,48.7,-0.99614,1e-05,0.22911]
[1776736617151,56.69,75916.72,48.7,-0.99615,1e-05,0.2284]
[1776736619166,56.69,75916.12,48.7,-0.99616,1e-05,0.22808]
[1776736620172,56.69,75916.73,48.7,-0.99615,1e-05,0.22841]
[1776736622187,56.69,75915.19,48.7,-0.99617,1e-05,0.22757]
[1776736623194,56.69,75913.66,48.7,-0.99618,1e-05,0.22675]
[1776736624201,56.69,75911.57,48.7,-0.9962,1e-05,0.22563]
[1776736625208,56.69,75911.12,48.7,-0.99621,1e-05,0.22539]
[1776736626214,56.69,75913.56,48.7,-0.99618,1e-05,0.2267]
[1776736627221,56.69,75918.51,48.7,-0.99613,1e-05,0.22937]
[1776736628229,56.69,75924.73,48.7,-0.99607,1e-05,0.23277]
[1776736629235,56.69,75927.33,48.7,-0.99604,1e-05,0.23421]
[1776736630251,56.69,75924.99,48.7,-0.99607,1e-05,0.23291]
[1776736631256,56.69,75921.15,48.7,-0.9961,1e-05,0.23081]
[1776736632263,56.69,75919.06,48.7,-0.99613,1e-05,0.22967]
[1776736637298,56.69,75919.04,48.7,-0.99613,1e-05,0.22966]
[1776736642332,56.69,75919.02,48.7,-0.99613,1e-05,0.22965]
[1776736647373,56.69,75918.75,48.7,-0.99613,1e-05,0.2295]
[1776736655429,56.69,75918.57,48.7,-0.99617,1e-05,0.22684]
[1776736656436,56.69,75918.04,48.7,-0.99618,1e-05,0.22656]
[1776736660470,56.69,75917.5,48.7,-0.99618,1e-05,0.22627]
[1776736663491,56.69,75916.33,48.7,-0.9962,1e-05,0.22564]
[1776736664497,56.69,75914.42,48.7,-0.99622,1e-05,0.22462]
[1776736665505,56.69,75910.64,48.7,-0.99625,1e-05,0.2226]
[1776736666512,56.69,75909.33,48.7,-0.99627,1e-05,0.22191]
[1776736667519,56.69,75908.2,48.7,-0.99628,1e-05,0.22131]
[1776736668526,56.69,75907.29,48.7,-0.99629,1e-05,0.22084]
[1776736669533,56.69,75909.51,48.7,-0.99626,1e-05,0.22201]
[1776736670540,56.69,75913.7,48.7,-0.99622,1e-05,0.22423]
[1776736671547,56.69,75915.58,48.7,-0.9962,1e-05,0.22524]
[1776736672554,56.69,75918.31,48.7,-0.99618,1e-05,0.2267]
[1776736673561,56.69,75920.85,48.7,-0.99615,1e-05,0.22807]
[1776736674467,56.69,75920.85,48.7,-0.99615,1e-05,0.22807]
[1776736674568,56.69,75926.2,48.7,-0.9961,1e-05,0.23098]
[1776736675469,56.69,75926.2,48.7,-0.9961,1e-05,0.23098]
[1776736675575,56.69,75928.9,48.7,-0.99607,1e-05,0.23247]
[1776736676582,56.69,75927.44,48.7,-0.99608,1e-05,0.23166]
[1776736677589,56.69,75925.94,48.7,-0.9961,1e-05,0.23084]
[1776736682626,56.69,75926.2,48.7,-0.9961,1e-05,0.23098]
[1776736684640,56.69,75926.96,48.7,-0.99609,1e-05,0.2314]
[1776736685647,56.69,75925.88,48.7,-0.9961,1e-05,0.23081]
[1776736691689,56.69,75926.36,48.7,-0.99609,1e-05,0.23107]
[1776736694710,56.69,75925.87,48.7,-0.9961,1e-05,0.2308]
[1776736696724,56.69,75925.32,48.7,-0.9961,1e-05,0.2305]
[1776736699745,56.69,75924.74,48.7,-0.99611,1e-05,0.23019]
[1776736702766,56.69,75925.24,48.7,-0.99611,1e-05,0.23046]
[1776736707804,56.69,75925.1,48.7,-0.99611,1e-05,0.23038]
[1776736708815,56.69,75925.83,48.7,-0.9961,1e-05,0.23078]
[1776736709822,56.69,75932.0,48.7,-0.99604,1e-05,0.23418]
[1776736710829,56.69,75936.56,48.7,-0.99599,1e-05,0.23671]
[1776736711836,56.69,75940.18,48.7,-0.99599,1e-05,0.23609]
[1776736712843,56.69,75941.98,48.7,-0.99598,1e-05,0.2371]
[1776736714857,56.69,75942.59,48.7,-0.99597,1e-05,0.23744]
[1776736718884,56.69,75942.12,48.7,-0.99597,1e-05,0.23718]
[1776736723920,56.69,75941.48,48.7,-0.99598,1e-05,0.23682]
[1776736728955,56.69,75941.9,48.7,-0.99598,1e-05,0.23706]
[1776736734996,56.69,75941.79,48.7,-0.99598,1e-05,0.23699]
[1776736740032,56.69,75941.48,48.7,-0.99598,1e-05,0.23682]
[1776736743053,56.69,75942.42,48.7,-0.99597,1e-05,0.23735]
[1776736749095,56.69,75942.5,48.7,-0.99597,1e-05,0.23739]
[1776736750102,56.69,75942.98,48.7,-0.99596,1e-05,0.23766]
[1776736752116,56.69,75945.43,48.7,-0.99594,1e-05,0.23904]
[1776736757151,56.69,75945.5,48.7,-0.99594,1e-05,0.23908]
[1776736762847,56.69,75945.5,48.7,-0.99594,1e-05,0.23908]
[1776736763196,56.69,75946.91,48.7,-0.99592,1e-05,0.23988]
[1776736764188,56.69,75946.91,48.7,-0.99592,1e-05,0.23988]
[1776736764203,56.69,75955.36,48.7,-0.99583,1e-05,0.2447]
[1776736765210,56.69,75958.32,48.7,-0.9958,1e-05,0.2464]
[1776736767224,56.69,75960.04,48.7,-0.99578,1e-05,0.2474]
[1776736772258,56.69,75959.4,48.7,-0.99583,1e-05,0.24431]
[1776736775280,56.69,75957.99,48.7,-0.99585,1e-05,0.2435]
[1776736776287,56.69,75955.67,48.7,-0.99587,1e-05,0.24217]
[1776736786357,56.69,75956.48,48.7,-0.99586,1e-05,0.24263]
[1776736796427,56.69,75955.78,48.7,-0.99587,1e-05,0.24223]
[1776736801462,56.69,75950.23,48.7,-0.99593,1e-05,0.23908]
[1776736802469,56.69,75947.11,48.7,-0.99596,1e-05,0.23732]
[1776736803476,56.69,75946.2,48.7,-0.99597,1e-05,0.23681]
[1776736805491,56.69,75954.21,48.7,-0.99589,1e-05,0.24134]
[1776736806498,56.69,75958.41,48.7,-0.99584,1e-05,0.24374]
[1776736807505,56.69,75960.41,48.7,-0.99582,1e-05,0.24489]
[1776736809519,56.69,75959.65,48.7,-0.99583,1e-05,0.24445]
[1776736810526,56.69,75957.67,48.7,-0.99585,1e-05,0.24331]
[1776736813547,56.69,75956.78,48.7,-0.99586,1e-05,0.2428]
[1776736814554,56.69,75955.34,48.7,-0.99588,1e-05,0.24198]
[1776736815560,56.69,75954.51,48.7,-0.99589,1e-05,0.24151]
[1776736817575,56.69,75953.66,48.7,-0.99589,1e-05,0.24102]
[1776736824888,56.69,75953.45,48.7,-0.9959,1e-05,0.2409]
[1776736826638,56.69,75949.46,48.7,-0.99594,1e-05,0.23865]
[1776736827645,56.69,75947.09,48.7,-0.99597,1e-05,0.23731]
[1776736828652,56.69,75946.57,48.7,-0.99597,1e-05,0.23702]
[1776736829659,56.69,75943.98,48.7,-0.996,1e-05,0.23557]
[1776736830671,56.69,75943.48,48.7,-0.996,1e-05,0.2353]
[1776736831681,56.69,75941.15,48.7,-0.99607,1e-05,0.23138]
[1776736835037,56.69,75940.3,48.7,-0.99608,1e-05,0.23091]
[1776736835707,56.69,75935.32,48.7,-0.99613,1e-05,0.22819]
[1776736836285,56.69,75935.32,48.7,-0.99613,1e-05,0.22819]
[1776736836945,56.69,75935.32,48.7,-0.99613,1e-05,0.22819]
[1776736837012,56.69,75931.33,48.7,-0.99617,1e-05,0.22604]
[1776736837721,56.69,75930.08,48.7,-0.99618,1e-05,0.22536]
[1776736838820,56.69,75929.36,48.7,-0.99619,1e-05,0.22498]
[1776736840742,56.69,75931.52,48.7,-0.99617,1e-05,0.22614]
[1776736841749,56.69,75932.63,48.7,-0.99616,1e-05,0.22674]
[1776736845777,56.69,75932.17,48.7,-0.99616,1e-05,0.22649]
[1776736846937,56.69,75932.87,48.7,-0.99616,1e-05,0.22687]
[1776736847791,56.69,75931.69,48.7,-0.99617,1e-05,0.22623]
[1776736848798,56.69,75928.63,48.7,-0.9962,1e-05,0.22458]
[1776736849805,56.69,75925.67,48.7,-0.99623,1e-05,0.223]
[1776736850696,56.69,75925.67,48.7,-0.99623,1e-05,0.223]
[1776736850916,56.69,75923.45,48.7,-0.99625,1e-05,0.22182]
[1776736851206,56.69,75923.45,48.7,-0.99625,1e-05,0.22182]
[1776736851970,56.69,75923.45,48.7,-0.99625,1e-05,0.22182]
[1776736852066,56.69,75913.66,48.7,-0.99635,1e-05,0.21668]
[1776736852847,56.69,75908.12,48.7,-0.9964,1e-05,0.21382]
[1776736853854,56.69,75907.48,48.7,-0.99641,1e-05,0.21349]
[1776736854860,56.69,75904.34,48.7,-0.99644,1e-05,0.21189]
[1776736855867,56.69,75903.74,48.7,-0.99644,1e-05,0.21158]
[1776736861446,56.69,75903.93,48.7,-0.99644,1e-05,0.21168]
[1776736862917,56.69,75904.66,48.7,-0.99643,1e-05,0.21205]
[1776736863924,56.69,75901.53,48.7,-0.99646,1e-05,0.21046]
[1776736864931,56.69,75896.11,48.7,-0.99651,1e-05,0.20773]
[1776736865938,56.69,75895.42,48.7,-0.99652,1e-05,0.20738]
[1776736866945,56.69,75894.82,48.7,-0.99653,1e-05,0.20708]
[1776736868959,56.69,75895.71,48.7,-0.99652,1e-05,0.20753]
[1776736870973,56.69,75894.37,48.7,-0.99653,1e-05,0.20686]
[1776736871227,56.69,75894.37,48.7,-0.99653,1e-05,0.20686]
[1776736871980,56.69,75886.14,48.7,-0.99661,1e-05,0.20278]
[1776736872987,56.69,75884.33,48.7,-0.99662,1e-05,0.20189]
[1776736873994,56.69,75886.04,48.7,-0.99661,1e-05,0.20273]
[1776736878022,56.69,75880.91,48.7,-0.99665,1e-05,0.20023]
[1776736879028,56.69,75878.45,48.7,-0.99667,1e-05,0.19904]
[1776736883057,56.69,75877.99,48.7,-0.99668,1e-05,0.19881]
[1776736884064,56.69,75876.5,48.7,-0.99669,1e-05,0.1981]
[1776736886025,56.69,75876.24,48.7,-0.99669,1e-05,0.19797]
[1776736886048,56.69,75876.24,48.7,-0.99669,1e-05,0.19797]
[1776736886082,56.69,75874.24,48.7,-0.99671,1e-05,0.19701]
[1776736887147,56.69,75874.24,48.7,-0.99671,1e-05,0.19701]
[1776736887091,56.69,75858.73,48.7,-0.99685,1e-05,0.1897]
[1776736888099,56.69,75849.15,48.7,-0.99693,1e-05,0.18531]
[1776736889107,56.69,75854.72,48.7,-0.99688,1e-05,0.18785]
[1776736891141,56.69,75854.42,48.7,-0.99688,1e-05,0.18771]
[1776736891191,56.69,75854.42,48.7,-0.99688,1e-05,0.18771]
[1776736891207,56.69,75854.42,48.7,-0.99688,1e-05,0.18771]
[1776736891400,56.69,75851.83,48.7,-0.99694,1e-05,0.18432]
[1776736892263,56.69,75851.83,48.7,-0.99694,1e-05,0.18432]
[1776736893151,56.69,75817.74,48.7,-0.99721,1e-05,0.16943]
[1776736894158,56.69,75815.24,48.7,-0.99723,1e-05,0.16838]
[1776736896037,56.69,75816.58,48.7,-0.99722,1e-05,0.16894]
[1776736896172,56.69,75827.63,48.7,-0.99714,1e-05,0.17364]
[1776736897179,56.69,75836.89,48.7,-0.99706,1e-05,0.17766]
[1776736898185,56.69,75838.72,48.7,-0.99705,1e-05,0.17846]
[1776736899193,56.69,75841.79,48.7,-0.99702,1e-05,0.17982]
[1776736904227,56.69,75842.24,48.7,-0.99702,1e-05,0.18002]
[1776736906242,56.69,75841.53,48.7,-0.99703,1e-05,0.1797]
[1776736909262,56.69,75839.64,48.7,-0.99704,1e-05,0.17887]
[1776736910610,56.69,75836.73,48.7,-0.99706,1e-05,0.17759]
[1776736911277,56.69,75833.21,48.7,-0.99709,1e-05,0.17605]
[1776736916311,56.69,75834.53,48.7,-0.99708,1e-05,0.17663]
[1776736921347,56.69,75834.84,48.7,-0.99708,1e-05,0.17676]
[1776736922354,56.69,75825.59,48.7,-0.99715,1e-05,0.17276]
[1776736923361,56.69,75826.98,48.7,-0.99714,1e-05,0.17336]
[1776736924368,56.69,75829.7,48.7,-0.99712,1e-05,0.17453]
[1776736927389,56.69,75826.28,48.7,-0.99715,1e-05,0.17306]
[1776736928396,56.69,75823.52,48.7,-0.99717,1e-05,0.17188]
[1776736929849,56.69,75821.46,48.7,-0.99718,1e-05,0.171]
[1776736930410,56.69,75811.71,48.7,-0.99726,1e-05,0.16691]
[1776736931417,56.69,75808.1,48.7,-0.99729,1e-05,0.16541]
[1776736932740,56.69,75806.18,48.7,-0.9973,1e-05,0.16462]
[1776736933431,56.69,75806.61,48.7,-0.9973,1e-05,0.1648]
[1776736935445,56.69,75800.14,48.7,-0.99734,1e-05,0.16216]
[1776736939875,56.69,75798.82,48.7,-0.99735,1e-05,0.16163]
[1776736940480,56.69,75798.14,48.7,-0.99736,1e-05,0.16135]
[1776736941487,56.69,75795.56,48.7,-0.99738,1e-05,0.16031]
[1776736943501,56.69,75796.01,48.7,-0.99737,1e-05,0.1605]
[1776736944507,56.69,75798.27,48.7,-0.99736,1e-05,0.16141]
[1776736946522,56.69,75797.35,48.7,-0.99736,1e-05,0.16103]
[1776736947529,56.69,75798.24,48.7,-0.99736,1e-05,0.16139]
[1776736948538,56.69,75796.11,48.7,-0.99737,1e-05,0.16054]
[1776736949545,56.69,75795.58,48.7,-0.99738,1e-05,0.16032]
[1776736951559,56.69,75796.37,48.7,-0.9974,1e-05,0.15867]
[1776736952565,56.69,75798.01,48.7,-0.99739,1e-05,0.15932]
[1776736953573,56.69,75799.19,48.7,-0.99738,1e-05,0.15979]
[1776736954580,56.69,75797.33,48.7,-0.9974,1e-05,0.15905]
[1776736955587,56.69,75794.97,48.7,-0.99741,1e-05,0.15811]
[1776736957133,56.69,75797.09,48.7,-0.9974,1e-05,0.15895]
[1776736957601,56.69,75795.09,48.7,-0.99741,1e-05,0.15816]
[1776736958608,56.69,75794.48,48.7,-0.99742,1e-05,0.15791]
[1776736959615,56.69,75792.14,48.7,-0.99743,1e-05,0.15699]
[1776736960622,56.69,75788.68,48.7,-0.99746,1e-05,0.15563]
[1776736961629,56.69,75786.84,48.7,-0.99747,1e-05,0.15491]
[1776736962636,56.69,75786.22,48.7,-0.99748,1e-05,0.15467]
[1776736964649,56.69,75785.67,48.7,-0.99748,1e-05,0.15446]
[1776736968678,56.69,75786.65,48.7,-0.99747,1e-05,0.15484]
[1776736969685,56.69,75787.25,48.7,-0.99747,1e-05,0.15507]
[1776736970693,56.69,75789.75,48.7,-0.99745,1e-05,0.15605]
[1776736971700,56.69,75790.57,48.7,-0.99744,1e-05,0.15637]
[1776736973714,56.69,75790.16,48.7,-0.99745,1e-05,0.15621]
[1776736974721,56.69,75790.57,48.7,-0.99744,1e-05,0.15637]
[1776736975728,56.69,75791.61,48.7,-0.99744,1e-05,0.15678]
[1776736979755,56.69,75789.41,48.7,-0.99745,1e-05,0.15592]
[1776736980763,56.69,75787.82,48.7,-0.99746,1e-05,0.15529]
[1776736983784,56.69,75789.88,48.7,-0.99745,1e-05,0.1561]
[1776736984791,56.69,75790.31,48.7,-0.99745,1e-05,0.15627]
[1776736985798,56.69,75791.83,48.7,-0.99744,1e-05,0.15687]
[1776736986807,56.69,75797.28,48.7,-0.9974,1e-05,0.15903]
[1776736987814,56.69,75801.0,48.7,-0.99737,1e-05,0.16052]
[1776736988821,56.69,75803.73,48.7,-0.99735,1e-05,0.16162]
[1776736989828,56.69,75804.14,48.7,-0.99735,1e-05,0.16179]
[1776736990835,56.69,75801.14,48.7,-0.99737,1e-05,0.16057]
[1776736991842,56.69,75796.21,48.7,-0.9974,1e-05,0.1586]
[1776736992849,56.69,75795.52,48.7,-0.99741,1e-05,0.15833]
[1776736994863,56.69,75796.59,48.7,-0.9974,1e-05,0.15875]
[1776736995870,56.69,75797.99,48.7,-0.99739,1e-05,0.15931]
[1776736996876,56.69,75805.4,48.7,-0.99734,1e-05,0.1623]
[1776736997884,56.69,75807.76,48.7,-0.99732,1e-05,0.16326]
[1776736998891,56.69,75808.67,48.7,-0.99731,1e-05,0.16363]
[1776737000904,56.69,75810.16,48.7,-0.9973,1e-05,0.16424]
[1776737001911,56.69,75811.04,48.7,-0.9973,1e-05,0.1646]
[1776737003926,56.69,75810.31,48.7,-0.9973,1e-05,0.1643]
[1776737005940,56.69,75815.75,48.7,-0.99726,1e-05,0.16655]
[1776737006946,56.69,75820.65,48.7,-0.99722,1e-05,0.16859]
[1776737007954,56.69,75819.48,48.7,-0.99723,1e-05,0.1681]
[1776737009248,56.69,75818.98,48.7,-0.99724,1e-05,0.16789]
[1776737010975,56.69,75816.32,48.7,-0.99726,1e-05,0.16678]
[1776737011982,56.69,75814.86,48.7,-0.9973,1e-05,0.16414]
[1776737012989,56.69,75813.72,48.7,-0.99731,1e-05,0.16368]
[1776737015016,56.69,75813.11,48.7,-0.99731,1e-05,0.16343]
[1776737016010,56.69,75813.71,48.7,-0.99731,1e-05,0.16367]
[1776737018024,56.69,75814.69,48.7,-0.9973,1e-05,0.16407]
[1776737019031,56.69,75814.24,48.7,-0.9973,1e-05,0.16389]
[1776737021045,56.69,75812.53,48.7,-0.99732,1e-05,0.16319]
[1776737022052,56.69,75809.39,48.7,-0.99734,1e-05,0.16191]
[1776737023061,56.69,75806.83,48.7,-0.99736,1e-05,0.16088]
[1776737024067,56.69,75805.98,48.7,-0.99737,1e-05,0.16053]
[1776737025074,56.69,75807.29,48.7,-0.99736,1e-05,0.16106]
[1776737026081,56.69,75809.14,48.7,-0.99734,1e-05,0.16181]
[1776737028095,56.69,75810.18,48.7,-0.99733,1e-05,0.16223]
[1776737034137,56.69,75810.28,48.7,-0.99733,1e-05,0.16227]
[1776737035144,56.69,75809.85,48.7,-0.99734,1e-05,0.1621]
[1776737040179,56.69,75809.62,48.7,-0.99734,1e-05,0.16201]
[1776737041185,56.69,75813.09,48.7,-0.99731,1e-05,0.16342]
[1776737042193,56.69,75819.5,48.7,-0.99727,1e-05,0.16606]
[1776737043199,56.69,75820.15,48.7,-0.99726,1e-05,0.16633]
[1776737044207,56.69,75824.37,48.7,-0.99723,1e-05,0.16809]
[1776737045214,56.69,75826.62,48.7,-0.99721,1e-05,0.16903]
[1776737046221,56.69,75827.57,48.7,-0.9972,1e-05,0.16943]
[1776737048235,56.69,75836.54,48.7,-0.99713,1e-05,0.17326]
[1776737049242,56.69,75839.22,48.7,-0.99711,1e-05,0.17441]
[1776737052145,56.69,75839.56,48.7,-0.99711,1e-05,0.17456]
[1776737052263,56.69,75841.43,48.7,-0.9971,1e-05,0.17537]
[1776737053270,56.69,75836.16,48.7,-0.99714,1e-05,0.17309]
[1776737056290,56.69,75837.35,48.7,-0.99713,1e-05,0.1736]
[1776737058305,56.69,75834.23,48.7,-0.99715,1e-05,0.17226]
[1776737059312,56.69,75833.61,48.7,-0.99716,1e-05,0.172]
[1776737060319,56.69,75834.61,48.7,-0.99715,1e-05,0.17243]
[1776737065354,56.69,75834.43,48.7,-0.99715,1e-05,0.17235]
[1776737067368,56.69,75830.14,48.7,-0.99718,1e-05,0.17052]
[1776737068375,56.69,75828.66,48.7,-0.9972,1e-05,0.16989]
[1776737069382,56.69,75827.09,48.7,-0.99721,1e-05,0.16923]
[1776737071397,56.69,75826.97,48.7,-0.99724,1e-05,0.16712]
[1776737076432,56.69,75830.06,48.7,-0.99722,1e-05,0.16841]
[1776737077439,56.69,75830.89,48.7,-0.99721,1e-05,0.16876]
[1776737079453,56.69,75831.49,48.7,-0.99721,1e-05,0.16901]
[1776737082474,56.69,75832.4,48.7,-0.9972,1e-05,0.1694]
[1776737085495,56.69,75830.38,48.7,-0.99722,1e-05,0.16854]
[1776737087510,56.69,75829.36,48.7,-0.99722,1e-05,0.16812]
[1776737088879,56.69,75827.51,48.7,-0.99724,1e-05,0.16734]
[1776737089523,56.69,75825.67,48.7,-0.99725,1e-05,0.16657]
[1776737091352,56.69,75823.54,48.7,-0.99727,1e-05,0.16569]
[1776737091537,56.69,75818.78,48.7,-0.9973,1e-05,0.16373]
[1776737092546,56.69,75814.0,48.7,-0.99734,1e-05,0.16178]
[1776737093551,56.69,75813.33,48.7,-0.99734,1e-05,0.16151]
[1776737094558,56.69,75811.47,48.7,-0.99736,1e-05,0.16075]
[1776737095566,56.69,75815.87,48.7,-0.99733,1e-05,0.16254]
[1776737096575,56.69,75816.83,48.7,-0.99732,1e-05,0.16293]
[1776737101611,56.69,75817.29,48.7,-0.99731,1e-05,0.16312]
[1776737102617,56.69,75822.11,48.7,-0.99728,1e-05,0.1651]
[1776737103625,56.69,75823.18,48.7,-0.99727,1e-05,0.16554]
[1776737106646,56.69,75823.69,48.7,-0.99727,1e-05,0.16575]
[1776737108660,56.69,75821.24,48.7,-0.99729,1e-05,0.16474]
[1776737109666,56.69,75820.49,48.7,-0.99729,1e-05,0.16443]
[1776737110674,56.69,75821.41,48.7,-0.99728,1e-05,0.16481]
[1776737114702,56.69,75820.87,48.7,-0.99729,1e-05,0.16459]
[1776737115709,56.69,75823.11,48.7,-0.99727,1e-05,0.16551]
[1776737117291,56.69,75833.06,48.7,-0.9972,1e-05,0.16967]
[1776737117723,56.69,75834.79,48.7,-0.99718,1e-05,0.17041]
[1776737119739,56.69,75835.55,48.7,-0.99718,1e-05,0.17073]
[1776737120744,56.69,75836.48,48.7,-0.99717,1e-05,0.17113]
[1776737121751,56.69,75838.73,48.7,-0.99715,1e-05,0.17209]
[1776737122758,56.69,75839.76,48.7,-0.99714,1e-05,0.17253]
[1776737127793,56.69,75839.83,48.7,-0.99714,1e-05,0.17256]
[1776737134842,56.69,75839.82,48.7,-0.99718,1e-05,0.17045]
[1776737135848,56.69,75832.89,48.7,-0.99723,1e-05,0.16753]
[1776737136856,56.69,75831.09,48.7,-0.99724,1e-05,0.16678]
[1776737139878,56.69,75830.59,48.7,-0.99725,1e-05,0.16657]
[1776737140885,56.69,75829.56,48.7,-0.99726,1e-05,0.16614]
[1776737143906,56.69,75828.9,48.7,-0.99726,1e-05,0.16587]
[1776737146926,56.69,75829.45,48.7,-0.99726,1e-05,0.16609]
[1776737148940,56.69,75828.85,48.7,-0.99726,1e-05,0.16584]
[1776737151961,56.69,75828.34,48.7,-0.99727,1e-05,0.16563]
[1776737155991,56.69,75827.86,48.7,-0.99727,1e-05,0.16543]
[1776737161027,56.69,75824.33,48.7,-0.9973,1e-05,0.16398]
[1776737162037,56.69,75822.41,48.7,-0.99731,1e-05,0.16319]
[1776737164050,56.69,75821.54,48.7,-0.99732,1e-05,0.16283]
[1776737165057,56.69,75823.4,48.7,-0.9973,1e-05,0.1636]
[1776737166064,56.69,75824.09,48.7,-0.9973,1e-05,0.16388]
[1776737170092,56.69,75822.8,48.7,-0.99731,1e-05,0.16335]
[1776737171099,56.69,75819.69,48.7,-0.99733,1e-05,0.16208]
[1776737173113,56.69,75816.56,48.7,-0.99735,1e-05,0.16081]
[1776737174120,56.69,75813.65,48.7,-0.99737,1e-05,0.15964]
[1776737175127,56.69,75814.11,48.7,-0.99737,1e-05,0.15982]
[1776737177142,56.69,75815.06,48.7,-0.99736,1e-05,0.1602]
[1776737179156,56.69,75814.28,48.7,-0.99737,1e-05,0.15989]
[1776737180163,56.69,75813.74,48.7,-0.99737,1e-05,0.15967]
[1776737181295,56.69,75813.3,48.7,-0.99738,1e-05,0.1595]
[1776737187212,56.69,75812.91,48.7,-0.99738,1e-05,0.15934]
[1776737189225,56.69,75812.35,48.7,-0.99738,1e-05,0.15912]
[1776737190233,56.69,75811.72,48.7,-0.99739,1e-05,0.15886]
[1776737191242,56.69,75806.67,48.7,-0.99746,1e-05,0.1549]
[1776737192250,56.69,75809.66,48.7,-0.99743,1e-05,0.15607]
[1776737193257,56.69,75810.77,48.7,-0.99743,1e-05,0.15651]
[1776737196277,56.69,75811.25,48.7,-0.99742,1e-05,0.1567]
[1776737198292,56.69,75810.12,48.7,-0.99743,1e-05,0.15625]
[1776737200306,56.69,75809.27,48.7,-0.99744,1e-05,0.15592]
[1776737201313,56.69,75808.78,48.7,-0.99744,1e-05,0.15573]
[1776737210376,56.69,75808.05,48.7,-0.99745,1e-05,0.15544]
[1776737211383,56.69,75807.33,48.7,-0.99745,1e-05,0.15516]
[1776737216417,56.69,75805.83,48.7,-0.99746,1e-05,0.15457]
[1776737217425,56.69,75805.28,48.7,-0.99747,1e-05,0.15435]
[1776737221453,56.69,75804.59,48.7,-0.99747,1e-05,0.15409]
[1776737222460,56.69,75817.02,48.7,-0.99738,1e-05,0.159]
[1776737223467,56.69,75823.19,48.7,-0.99734,1e-05,0.16149]
[1776737225482,56.69,75822.33,48.7,-0.99734,1e-05,0.16114]
[1776737226489,56.69,75823.07,48.7,-0.99734,1e-05,0.16144]
[1776737228503,56.69,75831.16,48.7,-0.99728,1e-05,0.16475]
[1776737229511,56.69,75834.65,48.7,-0.99725,1e-05,0.1662]
[1776737230518,56.69,75833.84,48.7,-0.99726,1e-05,0.16586]
[1776737232532,56.69,75834.38,48.7,-0.99725,1e-05,0.16609]
[1776737233539,56.69,75836.97,48.7,-0.99723,1e-05,0.16717]
[1776737234546,56.69,75836.33,48.7,-0.99724,1e-05,0.1669]
[1776737235553,56.69,75830.09,48.7,-0.99729,1e-05,0.16431]
[1776737236559,56.69,75825.53,48.7,-0.99732,1e-05,0.16244]
[1776737237567,56.69,75823.87,48.7,-0.99733,1e-05,0.16176]
[1776737238576,56.69,75822.83,48.7,-0.99734,1e-05,0.16134]
[1776737240282,56.69,75819.62,48.7,-0.99736,1e-05,0.16004]
[1776737240590,56.69,75814.97,48.7,-0.9974,1e-05,0.15818]
[1776737241597,56.69,75812.38,48.7,-0.99742,1e-05,0.15715]
[1776737242603,56.69,75808.62,48.7,-0.99744,1e-05,0.15566]
[1776737245625,56.69,75808.2,48.7,-0.99745,1e-05,0.1555]
[1776737247639,56.69,75807.3,48.7,-0.99745,1e-05,0.15515]
[1776737249441,56.69,75807.3,48.7,-0.99745,1e-05,0.15515]
[1776737249511,56.69,75806.88,48.7,-0.99745,1e-05,0.15498]
[1776737250659,56.69,75803.32,48.7,-0.99748,1e-05,0.15359]
[1776737251667,56.69,75805.2,48.7,-0.9975,1e-05,0.15239]
[1776737252674,56.69,75810.74,48.7,-0.99746,1e-05,0.15454]
[1776737253680,56.69,75810.27,48.7,-0.99746,1e-05,0.15436]
[1776737254687,56.69,75810.71,48.7,-0.99746,1e-05,0.15453]
[1776737256702,56.69,75811.51,48.7,-0.99745,1e-05,0.15484]
[1776737259723,56.69,75813.52,48.7,-0.99744,1e-05,0.15563]
[1776737262744,56.69,75812.75,48.7,-0.99744,1e-05,0.15533]
[1776737263751,56.69,75812.21,48.7,-0.99745,1e-05,0.15512]
[1776737264757,56.69,75810.86,48.7,-0.99746,1e-05,0.15459]
[1776737267778,56.69,75809.28,48.7,-0.99747,1e-05,0.15397]
[1776737269793,56.69,75804.94,48.7,-0.9975,1e-05,0.15229]
[1776737270800,56.69,75805.45,48.7,-0.9975,1e-05,0.15248]
[1776737271813,56.69,75807.67,48.7,-0.99748,1e-05,0.15334]
[1776737272820,56.69,75808.54,48.7,-0.99747,1e-05,0.15368]
[1776737274833,56.69,75809.93,48.7,-0.99746,1e-05,0.15422]
[1776737275841,56.69,75811.84,48.7,-0.99745,1e-05,0.15497]
[1776737277855,56.69,75811.27,48.7,-0.99745,1e-05,0.15475]
[1776737278862,56.69,75809.74,48.7,-0.99747,1e-05,0.15415]
[1776737279869,56.69,75808.5,48.7,-0.99747,1e-05,0.15367]
[1776737281883,56.69,75807.5,48.7,-0.99748,1e-05,0.15328]
[1776737284903,56.69,75806.61,48.7,-0.99749,1e-05,0.15293]
[1776737286918,56.69,75807.26,48.7,-0.99748,1e-05,0.15318]
[1776737288932,56.69,75806.0,48.7,-0.99749,1e-05,0.1527]
[1776737289939,56.69,75804.0,48.7,-0.99751,1e-05,0.15192]
[1776737290946,56.69,75803.51,48.7,-0.99751,1e-05,0.15173]
[1776737291953,56.69,75803.04,48.7,-0.99751,1e-05,0.15155]
[1776737292960,56.69,75799.42,48.7,-0.99754,1e-05,0.15017]
[1776737293967,56.69,75794.79,48.7,-0.99757,1e-05,0.14841]
[1776737294973,56.69,75794.04,48.7,-0.99757,1e-05,0.14812]
[1776737296987,56.69,75792.94,48.7,-0.99758,1e-05,0.14771]
[1776737300011,56.69,75792.21,48.7,-0.99759,1e-05,0.14743]
[1776737305048,56.69,75792.53,48.7,-0.99758,1e-05,0.14756]
[1776737306055,56.69,75794.03,48.7,-0.99757,1e-05,0.14812]
[1776737307061,56.69,75796.96,48.7,-0.99755,1e-05,0.14923]
[1776737310083,56.69,75796.07,48.7,-0.99756,1e-05,0.14889]
[1776737312097,56.69,75796.03,48.7,-0.99759,1e-05,0.14699]
[1776737316124,56.69,75794.61,48.7,-0.9976,1e-05,0.14646]
[1776737317131,56.69,75793.84,48.7,-0.99761,1e-05,0.14617]
[1776737320152,56.69,75793.05,48.7,-0.99761,1e-05,0.14587]
[1776737323173,56.69,75789.23,48.7,-0.99764,1e-05,0.14446]
[1776737324180,56.69,75787.37,48.7,-0.99765,1e-05,0.14377]
[1776737329216,56.69,75787.32,48.7,-0.99765,1e-05,0.14375]
[1776737332238,56.69,75790.61,48.7,-0.99763,1e-05,0.14497]
[1776737336266,56.69,75791.0,48.7,-0.99763,1e-05,0.14511]
[1776737338280,56.69,75791.5,48.7,-0.99762,1e-05,0.1453]
[1776737339287,56.69,75792.21,48.7,-0.99762,1e-05,0.14556]
[1776737340293,56.69,75792.85,48.7,-0.99761,1e-05,0.1458]
[1776737341301,56.69,75793.5,48.7,-0.99761,1e-05,0.14604]
[1776737344324,56.69,75794.53,48.7,-0.9976,1e-05,0.14643]
[1776737345331,56.69,75798.89,48.7,-0.99757,1e-05,0.14806]
[1776737346338,56.69,75805.72,48.7,-0.99752,1e-05,0.15066]
[1776737347345,56.69,75806.21,48.7,-0.99752,1e-05,0.15085]
[1776737349358,56.69,75807.17,48.7,-0.99751,1e-05,0.15122]
[1776737353387,56.69,75804.87,48.7,-0.99753,1e-05,0.15034]
[1776737358421,56.69,75804.96,48.7,-0.99753,1e-05,0.15037]
[1776737363457,56.69,75805.52,48.7,-0.99753,1e-05,0.15058]
[1776737368492,56.69,75805.28,48.7,-0.99753,1e-05,0.15049]
[1776737378564,56.69,75804.96,48.7,-0.99756,1e-05,0.14846]
[1776737379573,56.69,75803.59,48.7,-0.99757,1e-05,0.14794]
[1776737380578,56.69,75802.56,48.7,-0.99758,1e-05,0.14756]
[1776737384606,56.69,75803.52,48.7,-0.99757,1e-05,0.14792]
[1776737386620,56.69,75804.43,48.7,-0.99756,1e-05,0.14826]
[1776737389641,56.69,75805.86,48.7,-0.99755,1e-05,0.1488]
[1776737390648,56.69,75807.81,48.7,-0.99754,1e-05,0.14955]
[1776737391655,56.69,75808.41,48.7,-0.99754,1e-05,0.14977]
[1776737393669,56.69,75815.17,48.7,-0.99749,1e-05,0.15237]
[1776737394677,56.69,75821.67,48.7,-0.99744,1e-05,0.15491]
[1776737396691,56.69,75822.28,48.7,-0.99744,1e-05,0.15515]
[1776737397697,56.69,75817.25,48.7,-0.99748,1e-05,0.15318]
[1776737398704,56.69,75814.78,48.7,-0.99749,1e-05,0.15222]
[1776737401725,56.69,75813.19,48.7,-0.9975,1e-05,0.15161]
[1776737402733,56.69,75813.73,48.7,-0.9975,1e-05,0.15182]
[1776737403740,56.69,75814.72,48.7,-0.99749,1e-05,0.1522]
[1776737404747,56.69,75813.8,48.7,-0.9975,1e-05,0.15184]
[1776737406760,56.69,75815.11,48.7,-0.99749,1e-05,0.15235]
[1776737407768,56.69,75815.68,48.7,-0.99749,1e-05,0.15257]
[1776737409782,56.69,75816.15,48.7,-0.99748,1e-05,0.15275]
[1776737416831,56.69,75814.35,48.7,-0.9975,1e-05,0.15206]
[1776737417838,56.69,75811.82,48.7,-0.99751,1e-05,0.15108]
[1776737422873,56.69,75811.39,48.7,-0.99752,1e-05,0.15092]
[1776737427911,56.69,75812.26,48.7,-0.99751,1e-05,0.15125]
[1776737428918,56.69,75813.65,48.7,-0.9975,1e-05,0.15179]
[1776737430932,56.69,75814.94,48.7,-0.99749,1e-05,0.15229]
[1776737431939,56.69,75816.06,48.7,-0.99752,1e-05,0.15078]
[1776737433953,56.69,75819.87,48.7,-0.99749,1e-05,0.15225]
[1776737434960,56.69,75824.49,48.7,-0.99746,1e-05,0.15405]
[1776737435967,56.69,75825.88,48.7,-0.99745,1e-05,0.1546]
[1776737441002,56.69,75825.96,48.7,-0.99745,1e-05,0.15463]
[1776737442009,56.69,75824.89,48.7,-0.99745,1e-05,0.15421]
[1776737445030,56.69,75819.36,48.7,-0.99749,1e-05,0.15206]
[1776737446037,56.69,75816.6,48.7,-0.99751,1e-05,0.15099]
[1776737447043,56.69,75814.54,48.7,-0.99753,1e-05,0.1502]
[1776737448051,56.69,75813.87,48.7,-0.99753,1e-05,0.14994]
[1776737454687,56.69,75813.8,48.7,-0.99753,1e-05,0.14992]
[1776737454693,56.69,75813.22,48.7,-0.99753,1e-05,0.14969]
[1776737455101,56.69,75812.45,48.7,-0.99754,1e-05,0.1494]
[1776737460136,56.69,75812.15,48.7,-0.99754,1e-05,0.14929]
[1776737462150,56.69,75810.05,48.7,-0.99756,1e-05,0.14849]
[1776737463157,56.69,75807.7,48.7,-0.99757,1e-05,0.1476]
[1776737464220,56.69,75806.08,48.7,-0.99758,1e-05,0.14699]
[1776737469199,56.69,75805.63,48.7,-0.99759,1e-05,0.14682]
[1776737472220,56.69,75806.2,48.7,-0.99758,1e-05,0.14703]
[1776737474237,56.69,75805.39,48.7,-0.99759,1e-05,0.14673]
[1776737475243,56.69,75805.87,48.7,-0.99759,1e-05,0.14691]
[1776737476251,56.69,75806.29,48.7,-0.99758,1e-05,0.14707]
[1776737477258,56.69,75814.18,48.7,-0.99753,1e-05,0.15006]
[1776737478265,56.69,75817.2,48.7,-0.99751,1e-05,0.15122]
[1776737479272,56.69,75819.18,48.7,-0.99749,1e-05,0.15199]
[1776737480278,56.69,75820.7,48.7,-0.99748,1e-05,0.15258]
[1776737481286,56.69,75821.87,48.7,-0.99747,1e-05,0.15303]
[1776737484307,56.69,75822.54,48.7,-0.99747,1e-05,0.15329]
[1776737485314,56.69,75823.96,48.7,-0.99746,1e-05,0.15385]
[1776737490349,56.69,75823.75,48.7,-0.99746,1e-05,0.15376]
[1776737491356,56.69,75824.87,48.7,-0.99748,1e-05,0.15225]
[1776737495384,56.69,75814.19,48.7,-0.99756,1e-05,0.14815]
[1776737496391,56.69,75807.86,48.7,-0.9976,1e-05,0.14577]
[1776737497397,56.69,75810.46,48.7,-0.99758,1e-05,0.14674]
[1776737498660,56.69,75809.42,48.7,-0.99759,1e-05,0.14635]
[1776737499411,56.69,75808.97,48.7,-0.99759,1e-05,0.14618]
[1776737504446,56.69,75808.87,48.7,-0.9976,1e-05,0.14615]
[1776737507468,56.69,75809.39,48.7,-0.99759,1e-05,0.14634]
[1776737513510,56.69,75809.63,48.7,-0.99759,1e-05,0.14643]
[1776737518755,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737518770,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737518853,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737518829,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737519703,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737519933,56.69,75809.6,48.7,-0.99759,1e-05,0.14642]
[1776737519952,56.69,75818.57,48.7,-0.99753,1e-05,0.14982]
[1776737520641,56.69,75818.57,48.7,-0.99753,1e-05,0.14982]
[1776737520724,56.69,75807.88,48.7,-0.9976,1e-05,0.14578]
[1776737521572,56.69,75815.9,48.7,-0.99755,1e-05,0.1488]
[1776737522951,56.69,75820.04,48.7,-0.99752,1e-05,0.15038]
[1776737523585,56.69,75821.26,48.7,-0.99751,1e-05,0.15085]
[1776737526607,56.69,75810.01,48.7,-0.99759,1e-05,0.14657]
[1776737527614,56.69,75808.25,48.7,-0.9976,1e-05,0.14591]
[1776737528621,56.69,75809.15,48.7,-0.99759,1e-05,0.14625]
[1776737529628,56.69,75806.94,48.7,-0.99761,1e-05,0.14542]
[1776737530635,56.69,75805.01,48.7,-0.99762,1e-05,0.14471]
[1776737533657,56.69,75802.43,48.7,-0.99764,1e-05,0.14375]
[1776737534664,56.69,75799.67,48.7,-0.99766,1e-05,0.14273]
[1776737535670,56.69,75795.38,48.7,-0.99769,1e-05,0.14117]
[1776737536678,56.69,75794.73,48.7,-0.99769,1e-05,0.14093]
[1776737539699,56.69,75793.92,48.7,-0.99769,1e-05,0.14064]
[1776737540706,56.69,75793.36,48.7,-0.9977,1e-05,0.14044]
[1776737542720,56.69,75792.97,48.7,-0.9977,1e-05,0.14029]
[1776737544736,56.69,75796.67,48.7,-0.99768,1e-05,0.14164]
[1776737545743,56.69,75799.63,48.7,-0.99766,1e-05,0.14272]
[1776737546750,56.69,75802.44,48.7,-0.99764,1e-05,0.14375]
[1776737547757,56.69,75806.9,48.7,-0.99761,1e-05,0.14541]
[1776737548764,56.69,75807.76,48.7,-0.9976,1e-05,0.14573]
[1776737552792,56.69,75803.39,48.7,-0.99766,1e-05,0.14224]
[1776737557827,56.69,75799.23,48.7,-0.99769,1e-05,0.14073]
[1776737559841,56.69,75796.56,48.7,-0.99771,1e-05,0.13976]
[1776737560852,56.69,75795.36,48.7,-0.99772,1e-05,0.13933]
[1776737564221,56.69,75795.59,48.7,-0.99771,1e-05,0.13941]
[1776737564224,56.69,75795.59,48.7,-0.99771,1e-05,0.13941]
[1776737564288,56.69,75795.59,48.7,-0.99771,1e-05,0.13941]
[1776737564384,56.69,75795.59,48.7,-0.99771,1e-05,0.13941]
[1776737565370,56.69,75795.59,48.7,-0.99771,1e-05,0.13941]
[1776737564883,56.69,75770.38,48.7,-0.99787,1e-05,0.13059]
[1776737565890,56.69,75750.81,48.7,-0.99799,1e-05,0.12409]
[1776737566897,56.69,75746.35,48.7,-0.99801,1e-05,0.12264]
[1776737570951,56.69,75743.91,48.7,-0.99803,1e-05,0.12186]
[1776737573972,56.69,75743.17,48.7,-0.99803,1e-05,0.12162]
[1776737575987,56.69,75743.83,48.7,-0.99803,1e-05,0.12183]
[1776737576994,56.69,75743.08,48.7,-0.99803,1e-05,0.12159]
[1776737581026,56.69,75744.07,48.7,-0.99803,1e-05,0.12191]
[1776737586061,56.69,75745.43,48.7,-0.99802,1e-05,0.12235]
[1776737587068,56.69,75745.99,48.7,-0.99802,1e-05,0.12253]
[1776737592103,56.69,75746.25,48.7,-0.99801,1e-05,0.12261]
[1776737595124,56.69,75745.73,48.7,-0.99802,1e-05,0.12244]
[1776737598145,56.69,75742.87,48.7,-0.99803,1e-05,0.12153]
[1776737601166,56.69,75743.07,48.7,-0.99803,1e-05,0.12159]
[1776737606201,56.69,75742.97,48.7,-0.99803,1e-05,0.12156]
[1776737609222,56.69,75745.12,48.7,-0.99802,1e-05,0.12225]
[1776737610229,56.69,75746.15,48.7,-0.99801,1e-05,0.12258]
[1776737612243,56.69,75745.77,48.7,-0.99804,1e-05,0.12081]
[1776737616010,56.69,75746.26,48.7,-0.99804,1e-05,0.12097]
[1776737616271,56.69,75747.02,48.7,-0.99804,1e-05,0.12121]
[1776737617277,56.69,75747.78,48.7,-0.99803,1e-05,0.12145]
[1776737620298,56.69,75747.29,48.7,-0.99803,1e-05,0.1213]
[1776737623320,56.69,75747.94,48.7,-0.99803,1e-05,0.12151]
[1776737625336,56.69,75754.47,48.7,-0.99799,1e-05,0.12361]
[1776737626538,56.69,75760.26,48.7,-0.99796,1e-05,0.1255]
[1776737627352,56.69,75761.56,48.7,-0.99795,1e-05,0.12593]
[1776737628447,56.69,75762.69,48.7,-0.99795,1e-05,0.1263]
[1776737631381,56.69,75763.65,48.7,-0.99794,1e-05,0.12662]
[1776737634402,56.69,75755.06,48.7,-0.99799,1e-05,0.1238]
[1776737635410,56.69,75752.83,48.7,-0.998,1e-05,0.12308]
[1776737636484,56.69,75752.11,48.7,-0.99801,1e-05,0.12285]
[1776737637422,56.69,75752.68,48.7,-0.998,1e-05,0.12303]
[1776737642458,56.69,75752.21,48.7,-0.99801,1e-05,0.12288]
[1776737647492,56.69,75751.64,48.7,-0.99801,1e-05,0.12269]
[1776737652528,56.69,75752.43,48.7,-0.998,1e-05,0.12295]
[1776737657563,56.69,75752.32,48.7,-0.99801,1e-05,0.12291]
[1776737660585,56.69,75751.82,48.7,-0.99801,1e-05,0.12275]
[1776737665619,56.69,75750.81,48.7,-0.99801,1e-05,0.12243]
[1776737667633,56.69,75750.18,48.7,-0.99802,1e-05,0.12222]
[1776737669646,56.69,75750.93,48.7,-0.99801,1e-05,0.12246]
[1776737670654,56.69,75753.24,48.7,-0.998,1e-05,0.12321]
[1776737671660,56.69,75756.1,48.7,-0.99801,1e-05,0.12247]
[1776737672668,56.69,75757.54,48.7,-0.998,1e-05,0.12294]
[1776737674682,56.69,75755.58,48.7,-0.99801,1e-05,0.12231]
[1776737675689,56.69,75752.41,48.7,-0.99803,1e-05,0.12129]
[1776737676695,56.69,75751.83,48.7,-0.99803,1e-05,0.12111]
[1776737678710,56.69,75755.05,48.7,-0.99802,1e-05,0.12214]
[1776737679716,56.69,75756.69,48.7,-0.99801,1e-05,0.12267]
[1776737682737,56.69,75757.95,48.7,-0.998,1e-05,0.12307]
[1776737683746,56.69,75759.34,48.7,-0.99799,1e-05,0.12352]
[1776737690794,56.69,75759.18,48.7,-0.99799,1e-05,0.12347]
[1776737695828,56.69,75759.74,48.7,-0.99799,1e-05,0.12365]
[1776737697843,56.69,75759.14,48.7,-0.99799,1e-05,0.12346]
[1776737700864,56.69,75756.4,48.7,-0.99801,1e-05,0.12257]
[1776737701871,56.69,75756.85,48.7,-0.99801,1e-05,0.12272]
[1776737702885,56.69,75754.15,48.7,-0.99802,1e-05,0.12185]
[1776737703891,56.69,75751.73,48.7,-0.99804,1e-05,0.12107]
[1776737704900,56.69,75750.97,48.7,-0.99804,1e-05,0.12083]
[1776737706914,56.69,75750.06,48.7,-0.99804,1e-05,0.12054]
[1776737707921,56.69,75749.61,48.7,-0.99805,1e-05,0.1204]
[1776737710942,56.69,75750.33,48.7,-0.99804,1e-05,0.12063]
[1776737713966,56.69,75749.83,48.7,-0.99805,1e-05,0.12047]
[1776737715980,56.69,75748.55,48.7,-0.99805,1e-05,0.12006]
[1776737716987,56.69,75747.26,48.7,-0.99806,1e-05,0.11966]
[1776737717994,56.69,75746.53,48.7,-0.99806,1e-05,0.11943]
[1776737720011,56.69,75745.39,48.7,-0.99807,1e-05,0.11907]
[1776737722023,56.69,75744.95,48.7,-0.99807,1e-05,0.11893]
[1776737724037,56.69,75738.92,48.7,-0.99811,1e-05,0.11705]
[1776737725044,56.69,75735.09,48.7,-0.99813,1e-05,0.11587]
[1776737726051,56.69,75734.52,48.7,-0.99813,1e-05,0.11569]
[1776737729072,56.69,75733.86,48.7,-0.99813,1e-05,0.11549]
[1776737733101,56.69,75733.6,48.7,-0.99816,1e-05,0.11384]
[1776737742163,56.69,75733.36,48.7,-0.99816,1e-05,0.11376]
[1776737746192,56.69,75735.03,48.7,-0.99815,1e-05,0.11427]
[1776737747199,56.69,75738.18,48.7,-0.99814,1e-05,0.11523]
[1776737748206,56.69,75739.42,48.7,-0.99813,1e-05,0.11561]
[1776737749213,56.69,75741.18,48.7,-0.99812,1e-05,0.11615]
[1776737752238,56.69,75751.73,48.7,-0.99806,1e-05,0.11944]
[1776737753244,56.69,75757.19,48.7,-0.99803,1e-05,0.12117]
[1776737754250,56.69,75758.8,48.7,-0.99802,1e-05,0.12169]
[1776737759286,56.69,75758.57,48.7,-0.99802,1e-05,0.12161]
[1776737760293,56.69,75756.89,48.7,-0.99803,1e-05,0.12108]
[1776737761300,56.69,75756.44,48.7,-0.99803,1e-05,0.12093]
[1776737763314,56.69,75755.88,48.7,-0.99804,1e-05,0.12075]
[1776737768350,56.69,75755.19,48.7,-0.99804,1e-05,0.12053]
[1776737770365,56.69,75756.6,48.7,-0.99803,1e-05,0.12098]
[1776737771719,56.69,75756.6,48.7,-0.99803,1e-05,0.12098]
[1776737772211,56.69,75758.1,48.7,-0.99803,1e-05,0.12146]
[1776737772380,56.69,75763.09,48.7,-0.998,1e-05,0.12307]
[1776737773840,56.69,75763.09,48.7,-0.998,1e-05,0.12307]
[1776737773842,56.69,75765.85,48.7,-0.99798,1e-05,0.12397]
[1776737774393,56.69,75775.82,48.7,-0.99792,1e-05,0.12726]
[1776737775838,56.69,75781.84,48.7,-0.99789,1e-05,0.12928]
[1776737776407,56.69,75785.12,48.7,-0.99787,1e-05,0.13039]
[1776737778025,56.69,75780.57,48.7,-0.99789,1e-05,0.12885]
[1776737778420,56.69,75779.03,48.7,-0.9979,1e-05,0.12833]
[1776737779428,56.69,75779.47,48.7,-0.9979,1e-05,0.12848]
[1776737781442,56.69,75780.44,48.7,-0.99789,1e-05,0.12881]
[1776737782790,56.69,75782.42,48.7,-0.99788,1e-05,0.12947]
[1776737783456,56.69,75788.0,48.7,-0.99785,1e-05,0.13138]
[1776737785082,56.69,75791.99,48.7,-0.99782,1e-05,0.13275]
[1776737785470,56.69,75794.77,48.7,-0.99781,1e-05,0.13372]
[1776737786477,56.69,75795.94,48.7,-0.9978,1e-05,0.13412]
[1776737788251,56.69,75798.04,48.7,-0.99779,1e-05,0.13486]
[1776737788491,56.69,75791.35,48.7,-0.99783,1e-05,0.13253]
[1776737789498,56.69,75788.57,48.7,-0.99784,1e-05,0.13157]
[1776737790504,56.69,75789.72,48.7,-0.99784,1e-05,0.13197]
[1776737791512,56.69,75789.95,48.7,-0.99786,1e-05,0.13029]
[1776737792519,56.69,75788.34,48.7,-0.99787,1e-05,0.12974]
[1776737793526,56.69,75788.83,48.7,-0.99787,1e-05,0.12991]
[1776737794532,56.69,75786.96,48.7,-0.99788,1e-05,0.12927]
[1776737795540,56.69,75786.17,48.7,-0.99789,1e-05,0.12901]
[1776737796547,56.69,75785.08,48.7,-0.99789,1e-05,0.12864]
[1776737800580,56.69,75773.25,48.7,-0.99796,1e-05,0.1247]
[1776737802069,56.69,75765.61,48.7,-0.99801,1e-05,0.12222]
[1776737802594,56.69,75765.04,48.7,-0.99801,1e-05,0.12204]
[1776737804607,56.69,75766.41,48.7,-0.998,1e-05,0.12248]
[1776737805615,56.69,75767.05,48.7,-0.998,1e-05,0.12268]
[1776737806622,56.69,75766.05,48.7,-0.99801,1e-05,0.12236]
[1776737807631,56.69,75765.04,48.7,-0.99801,1e-05,0.12204]
[1776737810651,56.69,75764.61,48.7,-0.99801,1e-05,0.1219]
[1776737815687,56.69,75763.5,48.7,-0.99802,1e-05,0.12154]
[1776737816693,56.69,75762.97,48.7,-0.99802,1e-05,0.12137]
[1776737819715,56.69,75763.48,48.7,-0.99802,1e-05,0.12153]
[1776737823743,56.69,75763.08,48.7,-0.99802,1e-05,0.12141]
[1776737824753,56.69,75761.73,48.7,-0.99803,1e-05,0.12097]
[1776737829788,56.69,75761.81,48.7,-0.99803,1e-05,0.121]
[1776737832809,56.69,75759.88,48.7,-0.99804,1e-05,0.12038]
[1776737835837,56.69,75756.05,48.7,-0.99806,1e-05,0.11917]
[1776737836844,56.69,75750.27,48.7,-0.9981,1e-05,0.11736]
[1776737837850,56.69,75748.9,48.7,-0.9981,1e-05,0.11694]
[1776737838858,56.69,75748.18,48.7,-0.99811,1e-05,0.11671]
[1776737839865,56.69,75749.35,48.7,-0.9981,1e-05,0.11708]
[1776737841879,56.69,75748.49,48.7,-0.99811,1e-05,0.11681]
[1776737844900,56.69,75754.81,48.7,-0.99807,1e-05,0.11878]
[1776737845907,56.69,75754.3,48.7,-0.99807,1e-05,0.11862]
[1776737846914,56.69,75750.56,48.7,-0.99809,1e-05,0.11745]
[1776737847921,56.69,75749.62,48.7,-0.9981,1e-05,0.11716]
[1776737848928,56.69,75753.73,48.7,-0.99808,1e-05,0.11844]
[1776737849935,56.69,75756.26,48.7,-0.99806,1e-05,0.11924]
[1776737850942,56.69,75756.84,48.7,-0.99806,1e-05,0.11942]
[1776737853963,56.69,75756.94,48.7,-0.99808,1e-05,0.11783]
[1776737854970,56.69,75757.43,48.7,-0.99808,1e-05,0.11798]
[1776737855976,56.69,75758.47,48.7,-0.99808,1e-05,0.11831]
[1776737857190,56.69,75758.96,48.7,-0.99807,1e-05,0.11846]
[1776737857991,56.69,75759.89,48.7,-0.99807,1e-05,0.11875]
[1776737858998,56.69,75760.63,48.7,-0.99806,1e-05,0.11898]
[1776737860022,56.69,75763.01,48.7,-0.99805,1e-05,0.11974]
[1776737861015,56.69,75763.99,48.7,-0.99804,1e-05,0.12005]
[1776737862027,56.69,75758.08,48.7,-0.99808,1e-05,0.11818]
[1776737863030,56.69,75752.62,48.7,-0.99811,1e-05,0.11648]
[1776737865044,56.69,75752.17,48.7,-0.99811,1e-05,0.11634]
[1776737866051,56.69,75753.76,48.7,-0.9981,1e-05,0.11684]
[1776737867058,56.69,75753.12,48.7,-0.99811,1e-05,0.11664]
[1776737868067,56.69,75753.99,48.7,-0.9981,1e-05,0.11691]
[1776737869074,56.69,75754.7,48.7,-0.9981,1e-05,0.11713]
[1776737870081,56.69,75755.28,48.7,-0.99809,1e-05,0.11731]
[1776737871088,56.69,75756.25,48.7,-0.99809,1e-05,0.11761]
[1776737873102,56.69,75757.13,48.7,-0.99808,1e-05,0.11789]
[1776737874109,56.69,75756.71,48.7,-0.99809,1e-05,0.11775]
[1776737876123,56.69,75756.13,48.7,-0.99809,1e-05,0.11757]
[1776737877130,56.69,75756.66,48.7,-0.99809,1e-05,0.11774]
[1776737878139,56.69,75757.05,48.7,-0.99808,1e-05,0.11786]
[1776737881160,56.69,75756.22,48.7,-0.99809,1e-05,0.1176]
[1776737883308,56.69,75756.76,48.7,-0.99809,1e-05,0.11777]
[1776737885189,56.69,75759.95,48.7,-0.99807,1e-05,0.11877]
[1776737886196,56.69,75768.29,48.7,-0.99802,1e-05,0.12142]
[1776737887203,56.69,75773.49,48.7,-0.99799,1e-05,0.1231]
[1776737888210,56.69,75774.97,48.7,-0.99798,1e-05,0.12358]
[1776737891231,56.69,75775.67,48.7,-0.99798,1e-05,0.12381]
[1776737892238,56.69,75776.76,48.7,-0.99797,1e-05,0.12417]
[1776737893245,56.69,75777.43,48.7,-0.99797,1e-05,0.12439]
[1776737895259,56.69,75780.06,48.7,-0.99795,1e-05,0.12525]
[1776737896266,56.69,75784.78,48.7,-0.99792,1e-05,0.12682]
[1776737897272,56.69,75786.1,48.7,-0.99792,1e-05,0.12726]
[1776737898280,56.69,75784.63,48.7,-0.99792,1e-05,0.12677]
[1776737899287,56.69,75785.39,48.7,-0.99792,1e-05,0.12702]
[1776737900294,56.69,75786.73,48.7,-0.99791,1e-05,0.12747]
[1776737901301,56.69,75788.17,48.7,-0.9979,1e-05,0.12795]
[1776737904322,56.69,75790.23,48.7,-0.99789,1e-05,0.12864]
[1776737905329,56.69,75791.53,48.7,-0.99788,1e-05,0.12908]
[1776737906336,56.69,75792.15,48.7,-0.99788,1e-05,0.12929]
[1776737908350,56.69,75797.31,48.7,-0.99785,1e-05,0.13105]
[1776737909357,56.69,75798.01,48.7,-0.99784,1e-05,0.13129]
[1776737910364,56.69,75799.91,48.7,-0.99783,1e-05,0.13195]
[1776737911370,56.69,75804.12,48.7,-0.99783,1e-05,0.13163]
[1776737912378,56.69,75803.6,48.7,-0.99784,1e-05,0.13145]
[1776737917412,56.69,75801.04,48.7,-0.99785,1e-05,0.13057]
[1776737918420,56.69,75799.36,48.7,-0.99786,1e-05,0.13]
[1776737920433,56.69,75799.83,48.7,-0.99786,1e-05,0.13016]
[1776737924462,56.69,75800.54,48.7,-0.99786,1e-05,0.1304]
[1776737928490,56.69,75799.63,48.7,-0.99786,1e-05,0.13009]
[1776737938559,56.69,75800.58,48.7,-0.99786,1e-05,0.13041]
[1776737941581,56.69,75801.73,48.7,-0.99785,1e-05,0.13081]
[1776737942587,56.69,75802.2,48.7,-0.99785,1e-05,0.13097]
[1776737947629,56.69,75802.04,48.7,-0.99785,1e-05,0.13091]
[1776737951015,56.69,75802.32,48.7,-0.99784,1e-05,0.13101]
[1776737951657,56.69,75803.24,48.7,-0.99784,1e-05,0.13133]
[1776737952664,56.69,75804.4,48.7,-0.99783,1e-05,0.13173]
[1776737953757,56.69,75803.93,48.7,-0.99783,1e-05,0.13156]
[1776737958792,56.69,75803.9,48.7,-0.99783,1e-05,0.13155]
[1776737962820,56.69,75803.19,48.7,-0.99784,1e-05,0.13131]
[1776737963827,56.69,75801.83,48.7,-0.99785,1e-05,0.13084]
[1776737968862,56.69,75801.83,48.7,-0.99785,1e-05,0.13084]
[1776737971883,56.69,75801.64,48.7,-0.99788,1e-05,0.12902]
[1776737975911,56.69,75800.98,48.7,-0.99788,1e-05,0.1288]
[1776737977924,56.69,75794.59,48.7,-0.99792,1e-05,0.12665]
[1776737978932,56.69,75795.09,48.7,-0.99792,1e-05,0.12682]
[1776737979939,56.69,75796.3,48.7,-0.99791,1e-05,0.12722]
[1776737980946,56.69,75799.63,48.7,-0.99789,1e-05,0.12834]
[1776737981953,56.69,75800.99,48.7,-0.99788,1e-05,0.1288]
[1776737984974,56.69,75801.74,48.7,-0.99788,1e-05,0.12905]
[1776737985981,56.69,75802.36,48.7,-0.99787,1e-05,0.12927]
[1776737986988,56.69,75803.46,48.7,-0.99787,1e-05,0.12964]
[1776737987995,56.69,75804.97,48.7,-0.99786,1e-05,0.13015]
[1776737989608,56.69,75804.97,48.7,-0.99786,1e-05,0.13015]
[1776737990009,56.69,75805.98,48.7,-0.99785,1e-05,0.1305]
[1776737992264,56.69,75806.23,48.7,-0.99785,1e-05,0.13059]
[1776737992295,56.69,75806.36,48.7,-0.99785,1e-05,0.13063]
[1776737993034,56.69,75811.13,48.7,-0.99782,1e-05,0.13228]
[1776737994987,56.69,75811.52,48.7,-0.99782,1e-05,0.13241]
[1776737995197,56.69,75808.45,48.7,-0.99784,1e-05,0.13135]
[1776737996071,56.69,75758.77,48.7,-0.99813,1e-05,0.11517]
[1776737997102,56.69,75763.06,48.7,-0.9981,1e-05,0.1165]
[1776737998103,56.69,75764.95,48.7,-0.99809,1e-05,0.11709]
[1776737999109,56.69,75764.37,48.7,-0.99809,1e-05,0.11691]
[1776738000116,56.69,75763.82,48.7,-0.9981,1e-05,0.11673]
[1776738001123,56.69,75762.56,48.7,-0.9981,1e-05,0.11634]
[1776738005252,56.69,75762.45,48.7,-0.99811,1e-05,0.11631]
[1776738006158,56.69,75758.58,48.7,-0.99813,1e-05,0.11512]
[1776738007268,56.69,75756.24,48.7,-0.99814,1e-05,0.1144]
[1776738009290,56.69,75757.08,48.7,-0.99813,1e-05,0.11466]
[1776738016229,56.69,75757.32,48.7,-0.99813,1e-05,0.11473]
[1776738021264,56.69,75757.39,48.7,-0.99813,1e-05,0.11475]
[1776738022482,56.69,75747.89,48.7,-0.99818,1e-05,0.11187]
[1776738023278,56.69,75747.51,48.7,-0.99819,1e-05,0.11176]
[1776738028313,56.69,75746.57,48.7,-0.99819,1e-05,0.11148]
[1776738032536,56.69,75746.37,48.7,-0.99822,1e-05,0.10987]
[1776738035362,56.69,75754.41,48.7,-0.99817,1e-05,0.11226]
[1776738036369,56.69,75755.83,48.7,-0.99817,1e-05,0.11269]
[1776738040396,56.69,75761.13,48.7,-0.99814,1e-05,0.1143]
[1776738041404,56.69,75765.85,48.7,-0.99811,1e-05,0.11575]
[1776738042411,56.69,75769.35,48.7,-0.99809,1e-05,0.11684]
[1776738043418,56.69,75772.61,48.7,-0.99807,1e-05,0.11785]
[1776738044425,56.69,75773.16,48.7,-0.99807,1e-05,0.11803]
[1776738045431,56.69,75772.44,48.7,-0.99808,1e-05,0.1178]
[1776738046438,56.69,75767.54,48.7,-0.9981,1e-05,0.11627]
[1776738047448,56.69,75768.15,48.7,-0.9981,1e-05,0.11646]
[1776738048455,56.69,75769.16,48.7,-0.99809,1e-05,0.11678]
[1776738049461,56.69,75770.43,48.7,-0.99809,1e-05,0.11717]
[1776738050469,56.69,75772.33,48.7,-0.99808,1e-05,0.11777]
[1776738052483,56.69,75765.81,48.7,-0.99811,1e-05,0.11574]
[1776738054497,56.69,75767.12,48.7,-0.99811,1e-05,0.11614]
[1776738055505,56.69,75766.61,48.7,-0.99811,1e-05,0.11598]
[1776738057553,56.69,75766.31,48.7,-0.99811,1e-05,0.11589]
[1776738057519,56.69,75772.97,48.7,-0.99807,1e-05,0.11797]
[1776738058526,56.69,75784.59,48.7,-0.99801,1e-05,0.12167]
[1776738059533,56.69,75784.67,48.7,-0.99801,1e-05,0.12169]
[1776738066582,56.69,75785.44,48.7,-0.998,1e-05,0.12194]
[1776738067589,56.69,75790.13,48.7,-0.99797,1e-05,0.12347]
[1776738068611,56.69,75793.75,48.7,-0.99795,1e-05,0.12465]
[1776738073634,56.69,75793.88,48.7,-0.99795,1e-05,0.1247]
[1776738076656,56.69,75793.42,48.7,-0.99795,1e-05,0.12455]
[1776738081690,56.69,75793.58,48.7,-0.99795,1e-05,0.1246]
[1776738083705,56.69,75795.83,48.7,-0.99794,1e-05,0.12534]
[1776738089748,56.69,75795.72,48.7,-0.99794,1e-05,0.12531]
[1776738092771,56.69,75796.12,48.7,-0.99797,1e-05,0.12373]
[1776738097610,56.69,75796.46,48.7,-0.99796,1e-05,0.12384]
[1776738096796,56.69,75802.38,48.7,-0.99793,1e-05,0.1258]
[1776738097804,56.69,75805.03,48.7,-0.99791,1e-05,0.12668]
[1776738098811,56.69,75807.04,48.7,-0.9979,1e-05,0.12736]
[1776738099817,56.69,75809.02,48.7,-0.99789,1e-05,0.12802]
[1776738102839,56.69,75806.31,48.7,-0.99791,1e-05,0.12711]
[1776738103847,56.69,75805.79,48.7,-0.99791,1e-05,0.12694]
[1776738108881,56.69,75805.84,48.7,-0.99791,1e-05,0.12695]
[1776738109892,56.69,75806.89,48.7,-0.9979,1e-05,0.12731]
[1776738111906,56.69,75806.27,48.7,-0.99791,1e-05,0.1271]
[1776738117949,56.69,75806.81,48.7,-0.9979,1e-05,0.12728]
[1776738120528,56.69,75806.86,48.7,-0.9979,1e-05,0.1273]
[1776738120536,56.69,75807.58,48.7,-0.9979,1e-05,0.12754]
[1776738120969,56.69,75812.76,48.7,-0.99787,1e-05,0.12929]
[1776738121977,56.69,75814.57,48.7,-0.99785,1e-05,0.12991]
[1776738122984,56.69,75815.04,48.7,-0.99785,1e-05,0.13007]
[1776738123991,56.69,75814.49,48.7,-0.99786,1e-05,0.12988]
[1776738124998,56.69,75816.52,48.7,-0.99784,1e-05,0.13058]
[1776738131040,56.69,75816.29,48.7,-0.99784,1e-05,0.1305]
[1776738133054,56.69,75815.1,48.7,-0.99785,1e-05,0.13009]
[1776738136075,56.69,75815.74,48.7,-0.99785,1e-05,0.13031]
[1776738139097,56.69,75797.35,48.7,-0.99796,1e-05,0.12413]
[1776738140106,56.69,75791.42,48.7,-0.99799,1e-05,0.1222]
[1776738141113,56.69,75788.69,48.7,-0.99801,1e-05,0.12131]
[1776738144134,56.69,75788.07,48.7,-0.99801,1e-05,0.12111]
[1776738146148,56.69,75789.89,48.7,-0.998,1e-05,0.1217]
[1776738147155,56.69,75790.47,48.7,-0.998,1e-05,0.12189]
[1776738150176,56.69,75791.15,48.7,-0.998,1e-05,0.12211]
[1776738151183,56.69,75791.6,48.7,-0.99802,1e-05,0.12058]
[1776738152190,56.69,75790.84,48.7,-0.99802,1e-05,0.12033]
[1776738153197,56.69,75786.83,48.7,-0.99805,1e-05,0.11905]
[1776738155211,56.69,75785.7,48.7,-0.99805,1e-05,0.1187]
[1776738160252,56.69,75786.07,48.7,-0.99805,1e-05,0.11881]
[1776738161254,56.69,75786.67,48.7,-0.99805,1e-05,0.119]
[1776738163268,56.69,75787.06,48.7,-0.99805,1e-05,0.11913]
[1776738168303,56.69,75787.23,48.7,-0.99805,1e-05,0.11918]
[1776738171324,56.69,75787.79,48.7,-0.99804,1e-05,0.11936]
[1776738174345,56.69,75788.37,48.7,-0.99804,1e-05,0.11954]
[1776738177366,56.69,75787.39,48.7,-0.99804,1e-05,0.11923]
[1776738181393,56.69,75788.79,48.7,-0.99804,1e-05,0.11968]
[1776738182400,56.69,75787.42,48.7,-0.99804,1e-05,0.11924]
[1776738184419,56.69,75786.43,48.7,-0.99805,1e-05,0.11893]
[1776738185428,56.69,75787.63,48.7,-0.99804,1e-05,0.11931]
[1776738190462,56.69,75786.62,48.7,-0.99805,1e-05,0.11899]
[1776738191470,56.69,75786.13,48.7,-0.99805,1e-05,0.11883]
[1776738193484,56.69,75785.12,48.7,-0.99806,1e-05,0.11851]
[1776738194491,56.69,75784.43,48.7,-0.99806,1e-05,0.11829]
[1776738195711,56.69,75785.03,48.7,-0.99806,1e-05,0.11848]
[1776738196505,56.69,75784.04,48.7,-0.99806,1e-05,0.11817]
[1776738198519,56.69,75787.74,48.7,-0.99804,1e-05,0.11934]
[1776738200533,56.69,75787.21,48.7,-0.99805,1e-05,0.11918]
[1776738201542,56.69,75785.82,48.7,-0.99805,1e-05,0.11873]
[1776738202548,56.69,75785.07,48.7,-0.99806,1e-05,0.1185]
[1776738203555,56.69,75780.29,48.7,-0.99808,1e-05,0.11699]
[1776738204562,56.69,75776.46,48.7,-0.99811,1e-05,0.1158]
[1776738205568,56.69,75777.75,48.7,-0.9981,1e-05,0.1162]
[1776738206576,56.69,75780.83,48.7,-0.99808,1e-05,0.11716]
[1776738211610,56.69,75780.78,48.7,-0.99811,1e-05,0.11552]
[1776738213625,56.69,75780.1,48.7,-0.99811,1e-05,0.11531]
[1776738214631,56.69,75776.2,48.7,-0.99813,1e-05,0.11411]
[1776738216646,56.69,75775.61,48.7,-0.99814,1e-05,0.11393]
[1776738220674,56.69,75778.96,48.7,-0.99812,1e-05,0.11496]
[1776738225709,56.69,75778.37,48.7,-0.99812,1e-05,0.11478]
[1776738226282,56.69,75778.37,48.7,-0.99812,1e-05,0.11478]
[1776738226373,56.69,75778.37,48.7,-0.99812,1e-05,0.11478]
[1776738226718,56.69,75759.62,48.7,-0.99822,1e-05,0.10913]
[1776738228731,56.69,75759.44,48.7,-0.99822,1e-05,0.10908]
[1776738236787,56.69,75760.4,48.7,-0.99822,1e-05,0.10936]
[1776738237794,56.69,75764.99,48.7,-0.99819,1e-05,0.11072]
[1776738238087,56.69,75764.99,48.7,-0.99819,1e-05,0.11072]
[1776738238801,56.69,75767.71,48.7,-0.99818,1e-05,0.11154]
[1776738239808,56.69,75768.74,48.7,-0.99817,1e-05,0.11185]
[1776738240815,56.69,75769.53,48.7,-0.99817,1e-05,0.11208]
[1776738242835,56.69,75765.0,48.7,-0.99819,1e-05,0.11073]
[1776738244853,56.69,75764.51,48.7,-0.9982,1e-05,0.11058]
[1776738246868,56.69,75758.14,48.7,-0.99823,1e-05,0.1087]
[1776738247874,56.69,75756.22,48.7,-0.99824,1e-05,0.10814]
[1776738251902,56.69,75756.72,48.7,-0.99824,1e-05,0.10828]
[1776738252909,56.69,75757.14,48.7,-0.99823,1e-05,0.1084]
[1776738253915,56.69,75758.99,48.7,-0.99823,1e-05,0.10895]
[1776738254923,56.69,75761.38,48.7,-0.99821,1e-05,0.10965]
[1776738259957,56.69,75760.76,48.7,-0.99822,1e-05,0.10947]
[1776738264993,56.69,75760.9,48.7,-0.99822,1e-05,0.10951]
[1776738272042,56.69,75760.41,48.7,-0.99824,1e-05,0.10782]
[1776738277076,56.69,75760.4,48.7,-0.99824,1e-05,0.10782]
[1776738282112,56.69,75760.76,48.7,-0.99824,1e-05,0.10792]
[1776738287147,56.69,75761.05,48.7,-0.99824,1e-05,0.10801]
[1776738293188,56.69,75761.22,48.7,-0.99824,1e-05,0.10806]
[1776738295202,56.69,75762.12,48.7,-0.99823,1e-05,0.10832]
[1776738296210,56.69,75762.89,48.7,-0.99823,1e-05,0.10855]
[1776738301245,56.69,75762.65,48.7,-0.99823,1e-05,0.10847]
[1776738305275,56.69,75761.73,48.7,-0.99824,1e-05,0.10821]
[1776738306281,56.69,75762.33,48.7,-0.99823,1e-05,0.10838]
[1776738311317,56.69,75758.56,48.7,-0.99825,1e-05,0.10728]
[1776738313331,56.69,75759.08,48.7,-0.99825,1e-05,0.10743]
[1776738315344,56.69,75758.64,48.7,-0.99825,1e-05,0.1073]
[1776738320380,56.69,75759.03,48.7,-0.99825,1e-05,0.10742]
[1776738321858,56.69,75759.03,48.7,-0.99825,1e-05,0.10742]
[1776738321939,56.69,75759.03,48.7,-0.99825,1e-05,0.10742]
[1776738321882,56.69,75759.03,48.7,-0.99825,1e-05,0.10742]
[1776738322121,56.69,75759.03,48.7,-0.99825,1e-05,0.10742]
[1776738322720,56.69,75730.67,48.7,-0.99839,0.0,0.09945]
[1776738323401,56.69,75730.47,48.7,-0.99839,0.0,0.09939]
[1776738324544,56.69,75731.44,48.7,-0.99839,0.0,0.09966]
[1776738326423,56.69,75730.99,48.7,-0.99839,0.0,0.09953]
[1776738327430,56.69,75729.41,48.7,-0.9984,0.0,0.0991]
[1776738328955,56.69,75724.51,48.7,-0.99842,0.0,0.09779]
[1776738329444,56.69,75727.76,48.7,-0.99841,0.0,0.09866]
[1776738331458,56.69,75726.0,48.7,-0.99844,0.0,0.09676]
[1776738335486,56.69,75728.2,48.7,-0.99843,0.0,0.09735]
[1776738337793,56.69,75735.7,48.7,-0.99839,0.0,0.09937]
[1776738338506,56.69,75738.3,48.7,-0.99838,0.0,0.10008]
[1776738340520,56.69,75739.19,48.7,-0.99837,0.0,0.10032]
[1776738342535,56.69,75739.86,48.7,-0.99837,0.0,0.1005]
[1776738344549,56.69,75740.98,48.7,-0.99836,0.0,0.10081]
[1776738345556,56.69,75746.9,48.7,-0.99834,0.0,0.10245]
[1776738346563,56.69,75747.57,48.7,-0.99833,0.0,0.10264]
[1776738347570,56.69,75748.29,48.7,-0.99833,0.0,0.10284]
[1776738348577,56.69,75748.98,48.7,-0.99833,0.0,0.10304]
[1776738349584,56.69,75750.21,48.7,-0.99832,1e-05,0.10338]
[1776738350591,56.69,75749.42,48.7,-0.99832,0.0,0.10316]
[1776738351597,56.69,75741.95,48.7,-0.99836,0.0,0.10108]
[1776738352605,56.69,75740.6,48.7,-0.99837,0.0,0.10071]
[1776738354619,56.69,75741.13,48.7,-0.99836,0.0,0.10085]
[1776738359655,56.69,75742.08,48.7,-0.99836,0.0,0.10112]
[1776738364690,56.69,75741.96,48.7,-0.99836,0.0,0.10108]
[1776738370732,56.69,75742.32,48.7,-0.99836,0.0,0.10118]
[1776738373753,56.69,75740.91,48.7,-0.99836,0.0,0.10079]
[1776738374760,56.69,75739.14,48.7,-0.99837,0.0,0.10031]
[1776738377781,56.69,75740.53,48.7,-0.99837,0.0,0.10069]
[1776738382817,56.69,75741.31,48.7,-0.99836,0.0,0.1009]
[1776738383824,56.69,75741.82,48.7,-0.99836,0.0,0.10104]
[1776738386845,56.69,75742.35,48.7,-0.99836,0.0,0.10119]
[1776738390873,56.69,75743.59,48.7,-0.99835,0.0,0.10153]
[1776738391880,56.69,75743.67,48.7,-0.99837,0.0,0.10009]
[1776738392887,56.69,75745.1,48.7,-0.99837,0.0,0.10048]
[1776738393894,56.69,75746.12,48.7,-0.99836,0.0,0.10076]
[1776738394901,56.69,75746.71,48.7,-0.99836,0.0,0.10093]
[1776738399936,56.69,75746.6,48.7,-0.99836,0.0,0.1009]
[1776738402957,56.69,75748.34,48.7,-0.99835,0.0,0.10138]
[1776738404971,56.69,75743.41,48.7,-0.99838,0.0,0.10002]
[1776738405978,56.69,75741.92,48.7,-0.99838,0.0,0.09961]
[1776738406984,56.69,75742.49,48.7,-0.99838,0.0,0.09977]
[1776738407992,56.69,75744.83,48.7,-0.99837,0.0,0.10041]
[1776738408999,56.69,75744.2,48.7,-0.99837,0.0,0.10024]
[1776738410006,56.69,75744.94,48.7,-0.99837,0.0,0.10044]
[1776738412020,56.69,75745.56,48.7,-0.99837,0.0,0.10061]
[1776738414033,56.69,75746.08,48.7,-0.99836,0.0,0.10075]
[1776738416048,56.69,75747.45,48.7,-0.99836,0.0,0.10113]
[1776738417055,56.69,75750.48,48.7,-0.99834,0.0,0.10197]
[1776738418062,56.69,75753.28,48.7,-0.99833,0.0,0.10275]
[1776738419068,56.69,75755.92,48.7,-0.99831,1e-05,0.1035]
[1776738422090,56.69,75753.62,48.7,-0.99833,0.0,0.10285]
[1776738423097,56.69,75754.67,48.7,-0.99832,1e-05,0.10314]
[1776738425233,56.69,75758.56,48.7,-0.9983,1e-05,0.10424]
[1776738426120,56.69,75762.16,48.7,-0.99828,1e-05,0.10527]
[1776738427462,56.69,75762.16,48.7,-0.99828,1e-05,0.10527]
[1776738427573,56.69,75762.16,48.7,-0.99828,1e-05,0.10527]
[1776738427626,56.69,75763.45,48.7,-0.99828,1e-05,0.10564]
[1776738428570,56.69,75763.45,48.7,-0.99828,1e-05,0.10564]
[1776738428622,56.69,75769.49,48.7,-0.99824,1e-05,0.10739]
[1776738429142,56.69,75770.47,48.7,-0.99824,1e-05,0.10767]
[1776738430150,56.69,75771.05,48.7,-0.99824,1e-05,0.10784]
[1776738435184,56.69,75772.04,48.7,-0.99823,1e-05,0.10813]
[1776738436194,56.69,75774.38,48.7,-0.99822,1e-05,0.10882]
[1776738438208,56.69,75776.69,48.7,-0.99821,1e-05,0.1095]
[1776738439214,56.69,75777.56,48.7,-0.9982,1e-05,0.10976]
[1776738441229,56.69,75778.06,48.7,-0.9982,1e-05,0.10991]
[1776738442236,56.69,75779.36,48.7,-0.99819,1e-05,0.1103]
[1776738447270,56.69,75779.24,48.7,-0.99819,1e-05,0.11026]
[1776738450290,56.69,75779.2,48.7,-0.99819,1e-05,0.11025]
[1776738450603,56.69,75779.2,48.7,-0.99819,1e-05,0.11025]
[1776738450625,56.69,75779.2,48.7,-0.99819,1e-05,0.11025]
[1776738451299,56.69,75779.2,48.7,-0.99819,1e-05,0.11025]
[1776738451820,56.69,75775.46,48.7,-0.99824,1e-05,0.10758]
[1776738452312,56.69,75773.17,48.7,-0.99825,1e-05,0.10692]
[1776738454326,56.69,75772.57,48.7,-0.99825,1e-05,0.10674]
[1776738456340,56.69,75773.22,48.7,-0.99825,1e-05,0.10693]
[1776738459360,56.69,75772.16,48.7,-0.99826,1e-05,0.10662]
[1776738464396,56.69,75772.39,48.7,-0.99825,1e-05,0.10669]
[1776738469430,56.69,75772.99,48.7,-0.99825,1e-05,0.10686]
[1776738474465,56.69,75773.37,48.7,-0.99825,1e-05,0.10697]
[1776738476480,56.69,75773.88,48.7,-0.99825,1e-05,0.10712]
[1776738478494,56.69,75774.73,48.7,-0.99824,1e-05,0.10737]
[1776738479500,56.69,75778.58,48.7,-0.99822,1e-05,0.1085]
[1776738481514,56.69,75779.3,48.7,-0.99822,1e-05,0.10871]
[1776738483381,56.69,75779.48,48.7,-0.99822,1e-05,0.10876]
[1776738483879,56.69,75796.55,48.7,-0.99812,1e-05,0.1139]
[1776738484536,56.69,75804.49,48.7,-0.99808,1e-05,0.11637]
[1776738485542,56.69,75804.99,48.7,-0.99808,1e-05,0.11652]
[1776738487558,56.69,75805.72,48.7,-0.99807,1e-05,0.11675]
[1776738489571,56.69,75806.25,48.7,-0.99807,1e-05,0.11692]
[1776738493602,56.69,75803.17,48.7,-0.99809,1e-05,0.11595]
[1776738494609,56.69,75805.07,48.7,-0.99808,1e-05,0.11655]
[1776738495615,56.69,75805.83,48.7,-0.99807,1e-05,0.11679]
[1776738497630,56.69,75802.23,48.7,-0.99809,1e-05,0.11566]
[1776738499644,56.69,75802.72,48.7,-0.99809,1e-05,0.11581]
[1776738500651,56.69,75805.59,48.7,-0.99807,1e-05,0.11671]
[1776738501658,56.69,75806.7,48.7,-0.99807,1e-05,0.11706]
[1776738502664,56.69,75807.76,48.7,-0.99806,1e-05,0.11739]
[1776738504681,56.69,75808.95,48.7,-0.99806,1e-05,0.11777]
[1776738505238,56.69,75808.95,48.7,-0.99806,1e-05,0.11777]
[1776738505688,56.69,75811.83,48.7,-0.99804,1e-05,0.11868]
[1776738506694,56.69,75812.5,48.7,-0.99803,1e-05,0.1189]
[1776738507702,56.69,75822.74,48.7,-0.99797,1e-05,0.1222]
[1776738508708,56.69,75825.98,48.7,-0.99796,1e-05,0.12327]
[1776738511129,56.69,75824.44,48.7,-0.99799,1e-05,0.12105]
[1776738515768,56.69,75825.09,48.7,-0.99799,1e-05,0.12126]
[1776738516775,56.69,75824.06,48.7,-0.99799,1e-05,0.12093]
[1776738518789,56.69,75821.59,48.7,-0.99801,1e-05,0.12013]
[1776738519796,56.69,75823.13,48.7,-0.998,1e-05,0.12062]
[1776738523823,56.69,75823.72,48.7,-0.998,1e-05,0.12082]
[1776738526847,56.69,75822.87,48.7,-0.998,1e-05,0.12054]
[1776738531882,56.69,75820.71,48.7,-0.99801,1e-05,0.11984]
[1776738532888,56.69,75820.07,48.7,-0.99802,1e-05,0.11964]
[1776738536917,56.69,75819.37,48.7,-0.99802,1e-05,0.11941]
[1776738537924,56.69,75818.86,48.7,-0.99803,1e-05,0.11925]
[1776738538931,56.69,75819.6,48.7,-0.99802,1e-05,0.11949]
[1776738539938,56.69,75812.44,48.7,-0.99806,1e-05,0.11721]
[1776738540945,56.69,75810.07,48.7,-0.99808,1e-05,0.11646]
[1776738542959,56.69,75809.66,48.7,-0.99808,1e-05,0.11634]
[1776738546989,56.69,75808.54,48.7,-0.99808,1e-05,0.11599]
[1776738547996,56.69,75807.67,48.7,-0.99809,1e-05,0.11571]
[1776738549003,56.69,75808.21,48.7,-0.99809,1e-05,0.11588]
[1776738552032,56.69,75808.67,48.7,-0.99808,1e-05,0.11603]
[1776738553040,56.69,75809.44,48.7,-0.99808,1e-05,0.11627]
[1776738554049,56.69,75810.3,48.7,-0.99807,1e-05,0.11654]
[1776738555056,56.69,75811.29,48.7,-0.99807,1e-05,0.11685]
[1776738557070,56.69,75812.1,48.7,-0.99806,1e-05,0.1171]
[1776738562105,56.69,75813.81,48.7,-0.99805,1e-05,0.11764]
[1776738563112,56.69,75816.08,48.7,-0.99804,1e-05,0.11836]
[1776738564118,56.69,75817.07,48.7,-0.99804,1e-05,0.11868]
[1776738565126,56.69,75817.53,48.7,-0.99803,1e-05,0.11883]
[1776738572175,56.69,75814.85,48.7,-0.99808,1e-05,0.11631]
[1776738573182,56.69,75813.95,48.7,-0.99808,1e-05,0.11603]
[1776738575196,56.69,75813.39,48.7,-0.99808,1e-05,0.11585]
[1776738576203,56.69,75812.43,48.7,-0.99809,1e-05,0.11555]
[1776738578217,56.69,75810.56,48.7,-0.9981,1e-05,0.11497]
[1776738579224,56.69,75807.75,48.7,-0.99812,1e-05,0.1141]
[1776738582245,56.69,75806.83,48.7,-0.99812,1e-05,0.11382]
[1776738584259,56.69,75805.05,48.7,-0.99813,1e-05,0.11327]
[1776738589294,56.69,75804.63,48.7,-0.99813,1e-05,0.11314]
[1776738590301,56.69,75803.56,48.7,-0.99814,1e-05,0.11281]
[1776738591308,56.69,75797.22,48.7,-0.99817,1e-05,0.11089]
[1776738592315,56.69,75796.7,48.7,-0.99818,1e-05,0.11074]
[1776738595521,56.69,75796.87,48.7,-0.99818,1e-05,0.11079]
[1776738595818,56.69,75796.87,48.7,-0.99818,1e-05,0.11079]
[1776738596143,56.69,75797.8,48.7,-0.99817,1e-05,0.11107]
[1776738596934,56.69,75797.8,48.7,-0.99817,1e-05,0.11107]
[1776738596985,56.69,75752.31,48.7,-0.9984,0.0,0.09808]
[1776738597350,56.69,75751.58,48.7,-0.99841,0.0,0.09789]
[1776738601572,56.69,75757.55,48.7,-0.99838,0.0,0.09951]
[1776738603394,56.69,75766.4,48.7,-0.99833,0.0,0.10195]
[1776738604401,56.69,75767.78,48.7,-0.99833,1e-05,0.10234]
[1776738605408,56.69,75768.43,48.7,-0.99832,1e-05,0.10252]
[1776738606489,56.69,75768.43,48.7,-0.99832,1e-05,0.10252]
[1776738606748,56.69,75768.43,48.7,-0.99832,1e-05,0.10252]
[1776738607055,56.69,75768.24,48.7,-0.99832,1e-05,0.10247]
[1776738607422,56.69,75775.0,48.7,-0.99829,1e-05,0.10438]
[1776738608429,56.69,75777.05,48.7,-0.99828,1e-05,0.10497]
[1776738609553,56.69,75785.51,48.7,-0.99824,1e-05,0.10742]
[1776738610957,56.69,75785.51,48.7,-0.99824,1e-05,0.10742]
[1776738611049,56.69,75791.59,48.7,-0.9982,1e-05,0.10921]
[1776738611455,56.69,75801.47,48.7,-0.99815,1e-05,0.11218]
[1776738612462,56.69,75802.92,48.7,-0.99814,1e-05,0.11262]
[1776738613469,56.69,75800.09,48.7,-0.99816,1e-05,0.11176]
[1776738614476,56.69,75795.18,48.7,-0.99818,1e-05,0.11028]
[1776738615483,56.69,75794.73,48.7,-0.99819,1e-05,0.11015]
[1776738616490,56.69,75793.97,48.7,-0.99819,1e-05,0.10992]
[1776738617497,56.69,75794.43,48.7,-0.99819,1e-05,0.11006]
[1776738618504,56.69,75795.08,48.7,-0.99818,1e-05,0.11025]
[1776738619511,56.69,75794.43,48.7,-0.99819,1e-05,0.11006]
[1776738621524,56.69,75794.88,48.7,-0.99819,1e-05,0.11019]
[1776738624546,56.69,75794.33,48.7,-0.99819,1e-05,0.11003]
[1776738625553,56.69,75795.28,48.7,-0.99818,1e-05,0.11031]
[1776738627567,56.69,75795.95,48.7,-0.99818,1e-05,0.11051]
[1776738628574,56.69,75796.96,48.7,-0.99817,1e-05,0.11081]
[1776738630589,56.69,75796.3,48.7,-0.99818,1e-05,0.11062]
[1776738631595,56.69,75795.95,48.7,-0.99821,1e-05,0.10893]
[1776738636630,56.69,75796.0,48.7,-0.99821,1e-05,0.10894]
[1776738641665,56.69,75795.77,48.7,-0.99821,1e-05,0.10887]
[1776738643678,56.69,75796.8,48.7,-0.9982,1e-05,0.10918]
[1776738644685,56.69,75799.88,48.7,-0.99818,1e-05,0.1101]
[1776738645692,56.69,75800.57,48.7,-0.99818,1e-05,0.11031]
[1776738647707,56.69,75801.33,48.7,-0.99818,1e-05,0.11053]
[1776738653748,56.69,75799.66,48.7,-0.99819,1e-05,0.11003]
[1776738655763,56.69,75797.47,48.7,-0.9982,1e-05,0.10938]
[1776738656769,56.69,75796.18,48.7,-0.9982,1e-05,0.109]
[1776738657777,56.69,75794.42,48.7,-0.99821,1e-05,0.10848]
[1776738658784,56.69,75792.68,48.7,-0.99822,1e-05,0.10796]
[1776738660798,56.69,75793.24,48.7,-0.99822,1e-05,0.10813]
[1776738665833,56.69,75793.5,48.7,-0.99822,1e-05,0.1082]
[1776738666846,56.69,75794.15,48.7,-0.99822,1e-05,0.1084]
[1776738670874,56.69,75797.1,48.7,-0.9982,1e-05,0.10927]
[1776738671881,56.69,75799.24,48.7,-0.99819,1e-05,0.10991]
[1776738674902,56.69,75800.29,48.7,-0.99818,1e-05,0.11022]
[1776738679936,56.69,75793.69,48.7,-0.99822,1e-05,0.10826]
[1776738680944,56.69,75791.35,48.7,-0.99823,1e-05,0.10757]
[1776738683965,56.69,75789.91,48.7,-0.99824,1e-05,0.10715]
[1776738684972,56.69,75789.44,48.7,-0.99824,1e-05,0.10701]
[1776738685979,56.69,75792.61,48.7,-0.99822,1e-05,0.10794]
[1776738686986,56.69,75795.75,48.7,-0.99821,1e-05,0.10887]
[1776738687993,56.69,75795.28,48.7,-0.99821,1e-05,0.10873]
[1776738690007,56.69,75798.8,48.7,-0.99819,1e-05,0.10978]
[1776738691309,56.69,75798.8,48.7,-0.99819,1e-05,0.10978]
[1776738691014,56.69,75799.74,48.7,-0.99821,1e-05,0.10847]
[1776738692021,56.69,75813.7,48.7,-0.99814,1e-05,0.11267]
[1776738695042,56.69,75818.62,48.7,-0.99811,1e-05,0.11419]
[1776738700077,56.69,75818.75,48.7,-0.99811,1e-05,0.11423]
[1776738705113,56.69,75818.35,48.7,-0.99811,1e-05,0.1141]
[1776738708141,56.69,75818.77,48.7,-0.99811,1e-05,0.11423]
[1776738709143,56.69,75820.72,48.7,-0.9981,1e-05,0.11484]
[1776738710150,56.69,75821.47,48.7,-0.99809,1e-05,0.11507]
[1776738712170,56.69,75819.57,48.7,-0.9981,1e-05,0.11448]
[1776738713176,56.69,75818.6,48.7,-0.99811,1e-05,0.11418]
[1776738718213,56.69,75818.93,48.7,-0.99811,1e-05,0.11428]
[1776738719220,56.69,75818.37,48.7,-0.99811,1e-05,0.11411]
[1776738720227,56.69,75819.07,48.7,-0.99811,1e-05,0.11433]
[1776738721233,56.69,75819.54,48.7,-0.9981,1e-05,0.11447]
[1776738723248,56.69,75820.19,48.7,-0.9981,1e-05,0.11467]
[1776738725262,56.69,75822.4,48.7,-0.99809,1e-05,0.11536]
[1776738726269,56.69,75821.2,48.7,-0.99809,1e-05,0.11499]
[1776738727275,56.69,75818.81,48.7,-0.99811,1e-05,0.11425]
[1776738728411,56.69,75816.47,48.7,-0.99812,1e-05,0.11352]
[1776738729290,56.69,75809.66,48.7,-0.99816,1e-05,0.11144]
[1776738731304,56.69,75810.13,48.7,-0.99815,1e-05,0.11159]
[1776738733318,56.69,75810.56,48.7,-0.99815,1e-05,0.11172]
[1776738734325,56.69,75811.82,48.7,-0.99815,1e-05,0.1121]
[1776738736340,56.69,75817.15,48.7,-0.99812,1e-05,0.11373]
[1776738737347,56.69,75820.5,48.7,-0.9981,1e-05,0.11477]
[1776738739361,56.69,75824.06,48.7,-0.99808,1e-05,0.11588]
[1776738742382,56.69,75824.54,48.7,-0.99807,1e-05,0.11603]
[1776738748424,56.69,75824.97,48.7,-0.99807,1e-05,0.11617]
[1776738749430,56.69,75825.5,48.7,-0.99807,1e-05,0.11633]
[1776738751445,56.69,75826.0,48.7,-0.99809,1e-05,0.11483]
[1776738752452,56.69,75829.14,48.7,-0.99808,1e-05,0.11581]
[1776738757487,56.69,75828.18,48.7,-0.99808,1e-05,0.11551]
[1776738758494,56.69,75821.49,48.7,-0.99812,1e-05,0.11344]
[1776738760508,56.69,75819.74,48.7,-0.99813,1e-05,0.1129]
[1776738761514,56.69,75813.1,48.7,-0.99816,1e-05,0.11088]
[1776738765543,56.69,75812.08,48.7,-0.99817,1e-05,0.11057]
[1776738771585,56.69,75811.06,48.7,-0.99818,1e-05,0.11026]
[1776738777628,56.69,75810.51,48.7,-0.99818,1e-05,0.1101]
[1776738778635,56.69,75804.59,48.7,-0.99821,1e-05,0.10833]
[1776738781655,56.69,75804.06,48.7,-0.99821,1e-05,0.10818]
[1776738783670,56.69,75804.49,48.7,-0.99821,1e-05,0.1083]
[1776738784677,56.69,75803.48,48.7,-0.99822,1e-05,0.108]
[1776738786691,56.69,75800.98,48.7,-0.99823,1e-05,0.10727]
[1776738787698,56.69,75800.14,48.7,-0.99823,1e-05,0.10702]
[1776738789712,56.69,75798.61,48.7,-0.99824,1e-05,0.10658]
[1776738791726,56.69,75803.67,48.7,-0.99822,1e-05,0.10806]
[1776738793739,56.69,75804.67,48.7,-0.99821,1e-05,0.10836]
[1776738794747,56.69,75806.57,48.7,-0.9982,1e-05,0.10892]
[1776738795754,56.69,75804.89,48.7,-0.99821,1e-05,0.10842]
[1776738796761,56.69,75802.34,48.7,-0.99822,1e-05,0.10767]
[1776738797767,56.69,75801.92,48.7,-0.99823,1e-05,0.10755]
[1776738802803,56.69,75802.18,48.7,-0.99822,1e-05,0.10762]
[1776738803810,56.69,75801.66,48.7,-0.99823,1e-05,0.10747]
[1776738806832,56.69,75801.24,48.7,-0.99823,1e-05,0.10735]
[1776738807839,56.69,75799.46,48.7,-0.99824,1e-05,0.10682]
[1776738808845,56.69,75793.21,48.7,-0.99827,1e-05,0.10501]
[1776738809853,56.69,75792.55,48.7,-0.99827,1e-05,0.10482]
[1776738811867,56.69,75790.98,48.7,-0.99831,1e-05,0.10285]
[1776738812874,56.69,75790.57,48.7,-0.99831,1e-05,0.10273]
[1776738815895,56.69,75791.55,48.7,-0.9983,1e-05,0.10301]
[1776738816901,56.69,75794.14,48.7,-0.99829,1e-05,0.10374]
[1776738818916,56.69,75793.4,48.7,-0.99829,1e-05,0.10353]
[1776738823952,56.69,75793.46,48.7,-0.99829,1e-05,0.10355]
[1776738831000,56.69,75791.9,48.7,-0.9983,1e-05,0.10311]
[1776738832009,56.69,75791.08,48.7,-0.99831,1e-05,0.10287]
[1776738833016,56.69,75788.73,48.7,-0.99832,1e-05,0.10221]
[1776738834023,56.69,75794.78,48.7,-0.99829,1e-05,0.10393]
[1776738835031,56.69,75797.26,48.7,-0.99827,1e-05,0.10464]
[1776738836038,56.69,75799.16,48.7,-0.99826,1e-05,0.10518]
[1776738837045,56.69,75799.93,48.7,-0.99826,1e-05,0.10541]
[1776738838052,56.69,75801.24,48.7,-0.99825,1e-05,0.10579]
[1776738839059,56.69,75803.41,48.7,-0.99824,1e-05,0.10642]
[1776738841072,56.69,75793.4,48.7,-0.99829,1e-05,0.10353]
[1776738842080,56.69,75789.39,48.7,-0.99832,1e-05,0.1024]
[1776738843087,56.69,75789.01,48.7,-0.99832,1e-05,0.10229]
[1776738847114,56.69,75790.43,48.7,-0.99831,1e-05,0.10269]
[1776738848122,56.69,75791.3,48.7,-0.99831,1e-05,0.10294]
[1776738850136,56.69,75791.76,48.7,-0.9983,1e-05,0.10307]
[1776738851145,56.69,75794.86,48.7,-0.99829,1e-05,0.10395]
[1776738852152,56.69,75795.7,48.7,-0.99828,1e-05,0.10419]
[1776738853158,56.69,75792.28,48.7,-0.9983,1e-05,0.10321]
[1776738856180,56.69,75792.99,48.7,-0.9983,1e-05,0.10342]
[1776738857187,56.69,75792.17,48.7,-0.9983,1e-05,0.10318]
[1776738860207,56.69,75791.68,48.7,-0.9983,1e-05,0.10304]
[1776738861215,56.69,75792.95,48.7,-0.9983,1e-05,0.1034]
[1776738862221,56.69,75791.45,48.7,-0.9983,1e-05,0.10298]
[1776738863228,56.69,75790.83,48.7,-0.99831,1e-05,0.1028]
[1776738865242,56.69,75790.45,48.7,-0.99831,1e-05,0.1027]
[1776738866250,56.69,75789.86,48.7,-0.99831,1e-05,0.10253]
[1776738869270,56.69,75789.14,48.7,-0.99832,1e-05,0.10233]
[1776738870278,56.69,75789.74,48.7,-0.99831,1e-05,0.1025]
[1776738871285,56.69,75786.49,48.7,-0.99835,0.0,0.10008]
[1776738872293,56.69,75785.95,48.7,-0.99836,0.0,0.09994]
[1776738873299,56.69,75785.56,48.7,-0.99836,0.0,0.09983]
[1776738878335,56.69,75784.53,48.7,-0.99836,0.0,0.09954]
[1776738879341,56.69,75784.93,48.7,-0.99836,0.0,0.09965]
[1776738881355,56.69,75785.41,48.7,-0.99836,0.0,0.09979]
[1776738882366,56.69,75788.55,48.7,-0.99834,0.0,0.10066]
[1776738885386,56.69,75786.15,48.7,-0.99836,0.0,0.09999]
[1776738886394,56.69,75785.38,48.7,-0.99836,0.0,0.09978]
[1776738887401,56.69,75784.3,48.7,-0.99836,0.0,0.09948]
[1776738888409,56.69,75783.89,48.7,-0.99837,0.0,0.09937]
[1776738889416,56.69,75778.38,48.7,-0.99839,0.0,0.09786]
[1776738890423,56.69,75778.01,48.7,-0.9984,0.0,0.09776]
[1776738891430,56.69,75776.65,48.7,-0.9984,0.0,0.09739]
[1776738892188,56.69,75776.65,48.7,-0.9984,0.0,0.09739]
[1776738892437,56.69,75772.84,48.7,-0.99842,0.0,0.09637]
[1776738892780,56.69,75772.84,48.7,-0.99842,0.0,0.09637]
[1776738893443,56.69,75761.86,48.7,-0.99847,0.0,0.09347]
[1776738894451,56.69,75760.25,48.7,-0.99848,0.0,0.09305]
[1776738895458,56.69,75758.28,48.7,-0.99849,0.0,0.09254]
[1776738896465,56.69,75774.26,48.7,-0.99841,0.0,0.09675]
[1776738897472,56.69,75772.07,48.7,-0.99842,0.0,0.09616]
[1776738898479,56.69,75771.63,48.7,-0.99843,0.0,0.09605]
[1776738899486,56.69,75772.41,48.7,-0.99842,0.0,0.09625]
[1776738900496,56.69,75774.95,48.7,-0.99841,0.0,0.09694]
[1776738902511,56.69,75777.13,48.7,-0.9984,0.0,0.09752]
[1776738903518,56.69,75782.64,48.7,-0.99837,0.0,0.09902]
[1776738904525,56.69,75783.41,48.7,-0.99837,0.0,0.09924]
[1776738906539,56.69,75783.86,48.7,-0.99837,0.0,0.09936]
[1776738908553,56.69,75785.65,48.7,-0.99836,0.0,0.09985]
[1776738909560,56.69,75789.46,48.7,-0.99834,1e-05,0.10091]
[1776738910567,56.69,75788.66,48.7,-0.99834,1e-05,0.10069]
[1776738911574,56.69,75786.6,48.7,-0.99835,0.0,0.10011]
[1776738912581,56.69,75785.85,48.7,-0.99836,0.0,0.09991]
[1776738915602,56.69,75787.1,48.7,-0.99835,0.0,0.10025]
[1776738919632,56.69,75776.9,48.7,-0.9984,0.0,0.09746]
[1776738920638,56.69,75777.83,48.7,-0.9984,0.0,0.09771]
[1776738922654,56.69,75779.45,48.7,-0.99839,0.0,0.09815]
[1776738924667,56.69,75779.96,48.7,-0.99839,0.0,0.09829]
[1776738927695,56.69,75775.24,48.7,-0.99841,0.0,0.09701]
[1776738929369,56.69,75765.53,48.7,-0.99846,0.0,0.09443]
[1776738929703,56.69,75754.7,48.7,-0.99851,0.0,0.09162]
[1776738931495,56.69,75753.29,48.7,-0.99853,0.0,0.08988]
[1776738931719,56.69,75751.44,48.7,-0.99854,0.0,0.08942]
[1776738934205,56.69,75747.2,48.7,-0.99856,0.0,0.08836]
[1776738934737,56.69,75744.65,48.7,-0.99857,0.0,0.08773]
[1776738938331,56.69,75744.34,48.7,-0.99857,0.0,0.08765]
[1776738938408,56.69,75744.63,48.7,-0.99857,0.0,0.08772]
[1776738938765,56.69,75741.27,48.7,-0.99859,0.0,0.0869]
[1776738940780,56.69,75740.24,48.7,-0.99859,0.0,0.08665]
[1776738942794,56.69,75741.68,48.7,-0.99859,0.0,0.087]
[1776738943801,56.69,75740.86,48.7,-0.99859,0.0,0.0868]
[1776738944808,56.69,75740.39,48.7,-0.99859,0.0,0.08668]
[1776738949843,56.69,75739.72,48.7,-0.99859,0.0,0.08652]
[1776738950849,56.69,75739.1,48.7,-0.9986,0.0,0.08637]
[1776738952864,56.69,75739.85,48.7,-0.99859,0.0,0.08655]
[1776738954878,56.69,75739.26,48.7,-0.9986,0.0,0.08641]
[1776738955885,56.69,75737.87,48.7,-0.9986,0.0,0.08607]
[1776738958905,56.69,75739.33,48.7,-0.9986,0.0,0.08643]
[1776738959913,56.69,75738.53,48.7,-0.9986,0.0,0.08623]
[1776738960920,56.69,75739.05,48.7,-0.9986,0.0,0.08636]
[1776738961935,56.69,75736.27,48.7,-0.99861,0.0,0.08568]
[1776738962942,56.69,75737.23,48.7,-0.9986,0.0,0.08592]
[1776738967977,56.69,75737.53,48.7,-0.9986,0.0,0.08599]
[1776738968984,56.69,75739.0,48.7,-0.9986,0.0,0.08635]
[1776738973012,56.69,75740.6,48.7,-0.99859,0.0,0.08674]
[1776738974019,56.69,75742.0,48.7,-0.99858,0.0,0.08708]
[1776738978047,56.69,75743.16,48.7,-0.99858,0.0,0.08736]
[1776738979054,56.69,75742.68,48.7,-0.99858,0.0,0.08724]
[1776738980061,56.69,75739.21,48.7,-0.9986,0.0,0.0864]
[1776738981068,56.69,75738.73,48.7,-0.9986,0.0,0.08628]
[1776738982075,56.69,75737.48,48.7,-0.9986,0.0,0.08598]
[1776738983082,56.69,75735.96,48.7,-0.99861,0.0,0.08561]
[1776738986102,56.69,75737.4,48.7,-0.9986,0.0,0.08596]
[1776738991624,56.69,75737.38,48.7,-0.9986,0.0,0.08595]
[1776738991702,56.69,75737.38,48.7,-0.9986,0.0,0.08595]
[1776738991692,56.69,75737.38,48.7,-0.99862,0.0,0.08463]
[1776738992460,56.69,75725.41,48.7,-0.99867,0.0,0.08181]
[1776738993152,56.69,75721.12,48.7,-0.99869,0.0,0.08082]
[1776738994159,56.69,75720.72,48.7,-0.99869,0.0,0.08073]
[1776738999194,56.69,75720.93,48.7,-0.99869,0.0,0.08078]
[1776739000200,56.69,75720.07,48.7,-0.9987,0.0,0.08058]
[1776739001207,56.69,75720.79,48.7,-0.99869,0.0,0.08075]
[1776739005536,56.69,75720.28,48.7,-0.9987,0.0,0.08063]
[1776739008256,56.69,75735.94,48.7,-0.99863,0.0,0.08429]
[1776739009538,56.69,75740.99,48.7,-0.99861,0.0,0.0855]
[1776739014299,56.69,75747.19,48.7,-0.99858,0.0,0.08701]
[1776739015306,56.69,75747.62,48.7,-0.99858,0.0,0.08712]
[1776739016312,56.69,75758.89,48.7,-0.99853,0.0,0.08992]
[1776739017320,56.69,75762.86,48.7,-0.99851,0.0,0.09093]
[1776739018327,56.69,75763.59,48.7,-0.99851,0.0,0.09111]
[1776739019334,56.69,75762.07,48.7,-0.99852,0.0,0.09073]
[1776739022355,56.69,75757.89,48.7,-0.99854,0.0,0.08967]
[1776739023361,56.69,75757.24,48.7,-0.99854,0.0,0.08951]
[1776739024369,56.69,75758.25,48.7,-0.99853,0.0,0.08976]
[1776739026383,56.69,75761.41,48.7,-0.99852,0.0,0.09056]
[1776739031417,56.69,75761.25,48.7,-0.99852,0.0,0.09052]
[1776739037460,56.69,75761.28,48.7,-0.99852,0.0,0.09053]
[1776739038467,56.69,75758.66,48.7,-0.99853,0.0,0.08986]
[1776739039474,56.69,75758.15,48.7,-0.99853,0.0,0.08973]
[1776739040480,56.69,75752.16,48.7,-0.99856,0.0,0.08824]
[1776739041488,56.69,75754.55,48.7,-0.99855,0.0,0.08883]
[1776739042495,56.69,75755.57,48.7,-0.99855,0.0,0.08909]
[1776739044509,56.69,75755.07,48.7,-0.99855,0.0,0.08896]
[1776739046523,56.69,75755.9,48.7,-0.99854,0.0,0.08917]
[1776739047530,56.69,75754.17,48.7,-0.99855,0.0,0.08874]
[1776739049544,56.69,75752.22,48.7,-0.99856,0.0,0.08825]
[1776739052565,56.69,75747.78,48.7,-0.9986,0.0,0.08582]
[1776739053572,56.69,75747.08,48.7,-0.9986,0.0,0.08565]
[1776739055585,56.69,75747.51,48.7,-0.9986,0.0,0.08575]
[1776739057599,56.69,75748.04,48.7,-0.9986,0.0,0.08588]
[1776739058607,56.69,75748.49,48.7,-0.9986,0.0,0.08599]
[1776739059613,56.69,75746.65,48.7,-0.99861,0.0,0.08555]
[1776739060740,56.69,75740.42,48.7,-0.99863,0.0,0.08405]
[1776739061629,56.69,75722.35,48.7,-0.99871,0.0,0.07985]
[1776739062635,56.69,75718.93,48.7,-0.99872,0.0,0.07907]
[1776739063642,56.69,75718.52,48.7,-0.99872,0.0,0.07898]
[1776739066663,56.69,75719.85,48.7,-0.99872,0.0,0.07928]
[1776739067670,56.69,75720.34,48.7,-0.99872,0.0,0.07939]
[1776739068677,56.69,75720.76,48.7,-0.99871,0.0,0.07948]
[1776739069684,56.69,75721.54,48.7,-0.99871,0.0,0.07966]
[1776739070691,56.69,75718.79,48.7,-0.99872,0.0,0.07904]
[1776739076734,56.69,75724.94,48.7,-0.9987,0.0,0.08044]
[1776739077741,56.69,75726.15,48.7,-0.99869,0.0,0.08071]
[1776739078748,56.69,75726.78,48.7,-0.99869,0.0,0.08086]
[1776739079755,56.69,75730.05,48.7,-0.99868,0.0,0.08161]
[1776739080762,56.69,75730.55,48.7,-0.99867,0.0,0.08173]
[1776739081769,56.69,75730.94,48.7,-0.99867,0.0,0.08182]
[1776739082776,56.69,75729.87,48.7,-0.99868,0.0,0.08157]
[1776739086804,56.69,75730.47,48.7,-0.99867,0.0,0.08171]
[1776739087812,56.69,75730.97,48.7,-0.99867,0.0,0.08183]
[1776739093854,56.69,75731.23,48.7,-0.99867,0.0,0.08189]
[1776739096875,56.69,75730.55,48.7,-0.99867,0.0,0.08173]
[1776739099896,56.69,75729.19,48.7,-0.99868,0.0,0.08141]
[1776739100903,56.69,75721.22,48.7,-0.99871,0.0,0.07959]
[1776739101910,56.69,75718.5,48.7,-0.99872,0.0,0.07897]
[1776739102917,56.69,75717.91,48.7,-0.99872,0.0,0.07884]
[1776739103924,56.69,75717.25,48.7,-0.99873,0.0,0.07869]
[1776739105752,56.69,75715.97,48.7,-0.99873,0.0,0.07841]
[1776739106945,56.69,75714.87,48.7,-0.99874,0.0,0.07816]
[1776739110978,56.69,75712.06,48.7,-0.99875,0.0,0.07753]
[1776739112368,56.69,75712.06,48.7,-0.99875,0.0,0.07753]
[1776739112469,56.69,75710.52,48.7,-0.99877,0.0,0.07598]
[1776739112992,56.69,75707.03,48.7,-0.99879,0.0,0.07522]
[1776739115798,56.69,75706.5,48.7,-0.99879,0.0,0.07511]
[1776739116018,56.69,75705.55,48.7,-0.99879,0.0,0.0749]
[1776739117025,56.69,75706.89,48.7,-0.99879,0.0,0.07519]
[1776739119038,56.69,75707.67,48.7,-0.99878,0.0,0.07536]
[1776739121053,56.69,75708.76,48.7,-0.99878,0.0,0.0756]
[1776739122060,56.69,75709.21,48.7,-0.99878,0.0,0.07569]
[1776739124074,56.69,75708.76,48.7,-0.99878,0.0,0.0756]
[1776739128102,56.69,75705.48,48.7,-0.99879,0.0,0.07489]
[1776739129110,56.69,75704.7,48.7,-0.9988,0.0,0.07472]
[1776739130117,56.69,75702.44,48.7,-0.9988,0.0,0.07424]
[1776739131123,56.69,75701.45,48.7,-0.99881,0.0,0.07402]
[1776739132130,56.69,75700.39,48.7,-0.99881,0.0,0.0738]
[1776739134144,56.69,75699.8,48.7,-0.99881,0.0,0.07367]
[1776739139179,56.69,75700.14,48.7,-0.99881,0.0,0.07375]
[1776739140995,56.69,75700.34,48.7,-0.99881,0.0,0.07379]
[1776739141440,56.69,75700.34,48.7,-0.99881,0.0,0.07379]
[1776739141515,56.69,75712.02,48.7,-0.99877,0.0,0.07631]
[1776739142070,56.69,75712.02,48.7,-0.99877,0.0,0.07631]
[1776739142587,56.69,75716.62,48.7,-0.99875,0.0,0.07732]
[1776739143723,56.69,75713.06,48.7,-0.99876,0.0,0.07653]
[1776739145222,56.69,75713.6,48.7,-0.99876,0.0,0.07665]
[1776739146229,56.69,75714.39,48.7,-0.99876,0.0,0.07683]
[1776739148242,56.69,75715.65,48.7,-0.99875,0.0,0.0771]
[1776739149185,56.69,75715.65,48.7,-0.99875,0.0,0.0771]
[1776739149792,56.69,75707.68,48.7,-0.99878,0.0,0.07536]
[1776739150258,56.69,75702.61,48.7,-0.9988,0.0,0.07427]
[1776739153279,56.69,75701.21,48.7,-0.99881,0.0,0.07397]
[1776739154285,56.69,75700.82,48.7,-0.99881,0.0,0.07389]
[1776739156302,56.69,75703.37,48.7,-0.9988,0.0,0.07443]
[1776739159324,56.69,75704.6,48.7,-0.9988,0.0,0.0747]
[1776739161338,56.69,75703.97,48.7,-0.9988,0.0,0.07456]
[1776739163352,56.69,75704.4,48.7,-0.9988,0.0,0.07465]
[1776739164358,56.69,75705.47,48.7,-0.99879,0.0,0.07488]
[1776739165366,56.69,75705.95,48.7,-0.99879,0.0,0.07499]
[1776739166373,56.69,75707.11,48.7,-0.99879,0.0,0.07524]
[1776739167380,56.69,75706.19,48.7,-0.99879,0.0,0.07504]
[1776739172415,56.69,75704.83,48.7,-0.99881,0.0,0.07356]
[1776739173422,56.69,75703.94,48.7,-0.99882,0.0,0.07337]
[1776739175436,56.69,75703.48,48.7,-0.99882,0.0,0.07327]
[1776739180471,56.69,75703.75,48.7,-0.99882,0.0,0.07333]
[1776739181478,56.69,75705.0,48.7,-0.99881,0.0,0.0736]
[1776739182485,56.69,75705.77,48.7,-0.99881,0.0,0.07376]
[1776739183793,56.69,75706.64,48.7,-0.99881,0.0,0.07394]
[1776739187520,56.69,75705.82,48.7,-0.99881,0.0,0.07377]
[1776739189534,56.69,75704.7,48.7,-0.99881,0.0,0.07353]
[1776739190542,56.69,75698.15,48.7,-0.99884,0.0,0.07215]
[1776739191720,56.69,75694.79,48.7,-0.99885,0.0,0.07146]
[1776739192828,56.69,75694.79,48.7,-0.99885,0.0,0.07146]
[1776739192558,56.69,75695.24,48.7,-0.99885,0.0,0.07155]
[1776739193565,56.69,75687.37,48.7,-0.99888,0.0,0.06994]
[1776739194572,56.69,75686.54,48.7,-0.99888,0.0,0.06977]
[1776739197593,56.69,75685.09,48.7,-0.99889,0.0,0.06948]
[1776739198507,56.69,75685.09,48.7,-0.99889,0.0,0.06948]
[1776739198693,56.69,75685.09,48.7,-0.99889,0.0,0.06948]
[1776739198777,56.69,75684.71,48.7,-0.99889,0.0,0.0694]
[1776739199546,56.69,75684.71,48.7,-0.99889,0.0,0.0694]
[1776739199607,56.69,75683.48,48.7,-0.99889,0.0,0.06915]
[1776739200614,56.69,75684.89,48.7,-0.99889,0.0,0.06944]
[1776739201621,56.69,75688.71,48.7,-0.99887,0.0,0.07021]
[1776739202630,56.69,75688.31,48.7,-0.99887,0.0,0.07013]
[1776739204644,56.69,75692.1,48.7,-0.99886,0.0,0.0709]
[1776739205651,56.69,75693.9,48.7,-0.99885,0.0,0.07127]
[1776739206658,56.69,75695.08,48.7,-0.99885,0.0,0.07152]
[1776739207665,56.69,75694.42,48.7,-0.99885,0.0,0.07138]
[1776739208672,56.69,75693.79,48.7,-0.99885,0.0,0.07125]
[1776739209679,56.69,75694.36,48.7,-0.99885,0.0,0.07137]
[1776739210686,56.69,75694.76,48.7,-0.99885,0.0,0.07145]
[1776739211601,56.69,75694.76,48.7,-0.99885,0.0,0.07145]
[1776739211693,56.69,75695.21,48.7,-0.99885,0.0,0.07154]
[1776739212700,56.69,75696.86,48.7,-0.99884,0.0,0.07189]
[1776739213706,56.69,75697.94,48.7,-0.99884,0.0,0.07211]
[1776739216728,56.69,75698.7,48.7,-0.99884,0.0,0.07227]
[1776739217736,56.69,75699.79,48.7,-0.99883,0.0,0.0725]
[1776739221764,56.69,75697.44,48.7,-0.99884,0.0,0.07201]
[1776739222771,56.69,75695.07,48.7,-0.99885,0.0,0.07152]
[1776739224785,56.69,75687.1,48.7,-0.99888,0.0,0.06988]
[1776739225792,56.69,75683.14,48.7,-0.99889,0.0,0.06908]
[1776739226800,56.69,75679.23,48.7,-0.99891,0.0,0.0683]
[1776739227915,56.69,75675.92,48.7,-0.99892,0.0,0.06765]
[1776739231834,56.69,75675.7,48.7,-0.99893,0.0,0.06651]
[1776739233850,56.69,75676.42,48.7,-0.99893,0.0,0.06665]
[1776739239895,56.69,75676.19,48.7,-0.99893,0.0,0.0666]
[1776739241909,56.69,75674.87,48.7,-0.99894,0.0,0.06635]
[1776739242916,56.69,75673.2,48.7,-0.99894,0.0,0.06603]
[1776739244930,56.69,75673.92,48.7,-0.99894,0.0,0.06616]
[1776739245937,56.69,75674.33,48.7,-0.99894,0.0,0.06624]
[1776739246944,56.69,75672.34,48.7,-0.99895,0.0,0.06586]
[1776739248958,56.69,75671.68,48.7,-0.99895,0.0,0.06573]
[1776739252987,56.69,75671.14,48.7,-0.99895,0.0,0.06563]
[1776739254332,56.69,75673.42,48.7,-0.99894,0.0,0.06607]
[1776739255142,56.69,75674.23,48.7,-0.99894,0.0,0.06622]
[1776739256013,56.69,75671.11,48.7,-0.99895,0.0,0.06562]
[1776739257016,56.69,75670.09,48.7,-0.99895,0.0,0.06543]
[1776739259026,56.69,75670.11,48.7,-0.99895,0.0,0.06543]
[1776739259255,56.69,75670.11,48.7,-0.99895,0.0,0.06543]
[1776739260041,56.69,75663.85,48.7,-0.99897,0.0,0.06424]
[1776739261045,56.69,75663.05,48.7,-0.99898,0.0,0.06409]
[1776739262052,56.69,75662.66,48.7,-0.99898,0.0,0.06402]
[1776739263321,56.69,75667.68,48.7,-0.99896,0.0,0.06497]
[1776739264066,56.69,75669.45,48.7,-0.99896,0.0,0.06531]
[1776739265073,56.69,75669.99,48.7,-0.99895,0.0,0.06541]
[1776739267283,56.69,75671.35,48.7,-0.99895,0.0,0.06567]
[1776739268094,56.69,75671.85,48.7,-0.99895,0.0,0.06577]
[1776739269101,56.69,75672.35,48.7,-0.99895,0.0,0.06586]
[1776739273129,56.69,75670.71,48.7,-0.99895,0.0,0.06555]
[1776739278164,56.69,75670.94,48.7,-0.99895,0.0,0.06559]
[1776739283199,56.69,75671.06,48.7,-0.99895,0.0,0.06561]
[1776739284206,56.69,75671.69,48.7,-0.99895,0.0,0.06573]
[1776739286219,56.69,75680.06,48.7,-0.99892,0.0,0.06736]
[1776739287227,56.69,75682.93,48.7,-0.99891,0.0,0.06793]
[1776739288234,56.69,75684.14,48.7,-0.99891,0.0,0.06817]
[1776739289241,56.69,75686.58,48.7,-0.9989,0.0,0.06865]
[1776739291254,56.69,75689.51,48.7,-0.99891,0.0,0.06812]
[1776739293268,56.69,75686.15,48.7,-0.99892,0.0,0.06745]
[1776739295283,56.69,75686.83,48.7,-0.99891,0.0,0.06759]
[1776739300318,56.69,75686.56,48.7,-0.99892,0.0,0.06753]
[1776739306360,56.69,75687.31,48.7,-0.99891,0.0,0.06768]
[1776739307368,56.69,75686.53,48.7,-0.99892,0.0,0.06753]
[1776739309382,56.69,75687.85,48.7,-0.99891,0.0,0.06779]
[1776739310389,56.69,75691.68,48.7,-0.9989,0.0,0.06855]
[1776739311395,56.69,75694.91,48.7,-0.99889,0.0,0.0692]
[1776739312403,56.69,75695.96,48.7,-0.99888,0.0,0.06941]
[1776739313603,56.69,75695.96,48.7,-0.99888,0.0,0.06941]
[1776739313705,56.69,75696.5,48.7,-0.99888,0.0,0.06952]
[1776739314417,56.69,75697.25,48.7,-0.99888,0.0,0.06967]
[1776739315424,56.69,75697.84,48.7,-0.99888,0.0,0.06979]
[1776739317438,56.69,75697.32,48.7,-0.99888,0.0,0.06968]
[1776739318445,56.69,75695.62,48.7,-0.99888,0.0,0.06934]
[1776739319452,56.69,75695.17,48.7,-0.99889,0.0,0.06925]
[1776739324486,56.69,75697.23,48.7,-0.99888,0.0,0.06967]
[1776739325494,56.69,75698.78,48.7,-0.99887,0.0,0.06998]
[1776739330529,56.69,75698.6,48.7,-0.99887,0.0,0.06994]
[1776739331536,56.69,75696.3,48.7,-0.99888,0.0,0.06948]
[1776739332542,56.69,75688.22,48.7,-0.99891,0.0,0.06786]
[1776739333550,56.69,75684.4,48.7,-0.99892,0.0,0.06711]
[1776739338585,56.69,75684.75,48.7,-0.99892,0.0,0.06718]
[1776739343620,56.69,75684.61,48.7,-0.99892,0.0,0.06715]
[1776739345634,56.69,75685.33,48.7,-0.99892,0.0,0.06729]
[1776739346641,56.69,75685.8,48.7,-0.99892,0.0,0.06738]
[1776739349662,56.69,75687.52,48.7,-0.99891,0.0,0.06772]
[1776739351676,56.69,75687.69,48.7,-0.99893,0.0,0.06665]
[1776739353690,56.69,75694.96,48.7,-0.9989,0.0,0.06808]
[1776739355703,56.69,75699.18,48.7,-0.99889,0.0,0.06893]
[1776739356710,56.69,75700.21,48.7,-0.99889,0.0,0.06913]
[1776739360739,56.69,75708.87,48.7,-0.99885,0.0,0.0709]
[1776739361747,56.69,75708.02,48.7,-0.99886,0.0,0.07072]
[1776739362753,56.69,75705.45,48.7,-0.99887,0.0,0.0702]
[1776739363760,56.69,75704.68,48.7,-0.99887,0.0,0.07004]
[1776739367788,56.69,75688.28,48.7,-0.99893,0.0,0.06677]
[1776739368795,56.69,75688.6,48.7,-0.99893,0.0,0.06683]
[1776739372826,56.69,75687.91,48.7,-0.99893,0.0,0.06669]
[1776739375843,56.69,75688.32,48.7,-0.99893,0.0,0.06677]
[1776739379874,56.69,75687.95,48.7,-0.99893,0.0,0.0667]
[1776739383902,56.69,75678.18,48.7,-0.99896,0.0,0.06482]
[1776739384909,56.69,75676.76,48.7,-0.99897,0.0,0.06455]
[1776739385916,56.69,75677.26,48.7,-0.99896,0.0,0.06464]
[1776739386923,56.69,75678.99,48.7,-0.99896,0.0,0.06497]
[1776739387929,56.69,75680.33,48.7,-0.99895,0.0,0.06523]
[1776739389943,56.69,75681.46,48.7,-0.99895,0.0,0.06544]
[1776739391958,56.69,75683.05,48.7,-0.99894,0.0,0.06575]
[1776739393972,56.69,75683.64,48.7,-0.99894,0.0,0.06586]
[1776739399007,56.69,75683.91,48.7,-0.99894,0.0,0.06592]
[1776739404042,56.69,75683.61,48.7,-0.99894,0.0,0.06586]
[1776739406056,56.69,75691.05,48.7,-0.99892,0.0,0.06731]
[1776739407063,56.69,75693.94,48.7,-0.99891,0.0,0.06788]
[1776739408070,56.69,75695.21,48.7,-0.9989,0.0,0.06813]
[1776739411091,56.69,75695.44,48.7,-0.99892,0.0,0.06706]
[1776739419146,56.69,75696.98,48.7,-0.99891,0.0,0.06737]
[1776739423175,56.69,75697.51,48.7,-0.99891,0.0,0.06747]
[1776739424182,56.69,75698.43,48.7,-0.99891,0.0,0.06765]
[1776739425189,56.69,75700.17,48.7,-0.9989,0.0,0.068]
[1776739426195,56.69,75700.59,48.7,-0.9989,0.0,0.06808]
[1776739431231,56.69,75700.64,48.7,-0.9989,0.0,0.06809]
[1776739436265,56.69,75700.91,48.7,-0.9989,0.0,0.06814]
[1776739442308,56.69,75702.87,48.7,-0.99889,0.0,0.06854]
[1776739443315,56.69,75709.7,48.7,-0.99887,0.0,0.06992]
[1776739444322,56.69,75710.15,48.7,-0.99887,0.0,0.07001]
[1776739447348,56.69,75708.43,48.7,-0.99887,0.0,0.06966]
[1776739448358,56.69,75703.36,48.7,-0.99889,0.0,0.06863]
[1776739451379,56.69,75698.8,48.7,-0.99891,0.0,0.06773]
[1776739454399,56.69,75697.77,48.7,-0.99891,0.0,0.06752]
[1776739456413,56.69,75697.22,48.7,-0.99891,0.0,0.06741]
[1776739458428,56.69,75699.75,48.7,-0.99891,0.0,0.06791]
[1776739459434,56.69,75699.35,48.7,-0.99891,0.0,0.06783]
[1776739462456,56.69,75700.56,48.7,-0.9989,0.0,0.06807]
[1776739463463,56.69,75699.55,48.7,-0.99891,0.0,0.06787]
[1776739464470,56.69,75698.95,48.7,-0.99891,0.0,0.06775]
[1776739466483,56.69,75698.41,48.7,-0.99891,0.0,0.06765]
[1776739468497,56.69,75697.95,48.7,-0.99891,0.0,0.06756]
[1776739471519,56.69,75698.52,48.7,-0.99893,0.0,0.06656]
[1776739472526,56.69,75699.66,48.7,-0.99892,0.0,0.06678]
[1776739473725,56.69,75699.66,48.7,-0.99892,0.0,0.06678]
[1776739473771,56.69,75699.66,48.7,-0.99892,0.0,0.06678]
[1776739473877,56.69,75700.97,48.7,-0.99892,0.0,0.06704]
[1776739475085,56.69,75700.97,48.7,-0.99892,0.0,0.06704]
[1776739475183,56.69,75653.38,48.7,-0.99907,0.0,0.05824]
[1776739475554,56.69,75653.79,48.7,-0.99907,0.0,0.05831]
[1776739477158,56.69,75651.46,48.7,-0.99908,0.0,0.05791]
[1776739480594,56.69,75653.93,48.7,-0.99907,0.0,0.05834]
[1776739481778,56.69,75653.93,48.7,-0.99907,0.0,0.05834]
[1776739481984,56.69,75653.37,48.7,-0.99907,0.0,0.05824]
[1776739482608,56.69,75626.6,48.7,-0.99915,0.0,0.05376]
[1776739483615,56.69,75627.02,48.7,-0.99915,0.0,0.05383]
[1776739484621,56.69,75626.02,48.7,-0.99915,0.0,0.05367]
[1776739485924,56.69,75626.48,48.7,-0.99915,0.0,0.05374]
[1776739487643,56.69,75631.84,48.7,-0.99913,0.0,0.05461]
[1776739488650,56.69,75628.28,48.7,-0.99914,0.0,0.05403]
[1776739492678,56.69,75627.87,48.7,-0.99915,0.0,0.05397]
[1776739496706,56.69,75630.4,48.7,-0.99914,0.0,0.05438]
[1776739497713,56.69,75631.27,48.7,-0.99914,0.0,0.05452]
[1776739499727,56.69,75632.62,48.7,-0.99913,0.0,0.05474]
[1776739500734,56.69,75633.85,48.7,-0.99913,0.0,0.05494]
[1776739505769,56.69,75633.93,48.7,-0.99913,0.0,0.05496]
[1776739510804,56.69,75633.82,48.7,-0.99913,0.0,0.05494]
[1776739511811,56.69,75630.87,48.7,-0.99914,0.0,0.05445]
[1776739514832,56.69,75630.42,48.7,-0.99914,0.0,0.05438]
[1776739515942,56.69,75629.81,48.7,-0.99914,0.0,0.05428]
[1776739516846,56.69,75629.23,48.7,-0.99914,0.0,0.05419]
[1776739517853,56.69,75628.61,48.7,-0.99914,0.0,0.05409]
[1776739522888,56.69,75628.34,48.7,-0.99914,0.0,0.05404]
[1776739525909,56.69,75623.32,48.7,-0.99916,0.0,0.05323]
[1776739526916,56.69,75622.93,48.7,-0.99916,0.0,0.05317]
[1776739530225,56.69,75622.72,48.7,-0.99916,0.0,0.05314]
[1776739530944,56.69,75618.49,48.7,-0.99917,0.0,0.05247]
[1776739531952,56.69,75619.16,48.7,-0.99918,0.0,0.05166]
[1776739532959,56.69,75618.75,48.7,-0.99918,0.0,0.0516]
[1776739534200,56.69,75618.75,48.7,-0.99918,0.0,0.0516]
[1776739534214,56.69,75618.75,48.7,-0.99918,0.0,0.0516]
[1776739535225,56.69,75618.75,48.7,-0.99918,0.0,0.0516]
[1776739535234,56.69,75610.62,48.7,-0.99921,0.0,0.05035]
[1776739535357,56.69,75610.62,48.7,-0.99921,0.0,0.05035]
[1776739535980,56.69,75609.85,48.7,-0.99921,0.0,0.05023]
[1776739536987,56.69,75611.13,48.7,-0.9992,0.0,0.05043]
[1776739539001,56.69,75612.14,48.7,-0.9992,0.0,0.05058]
[1776739542022,56.69,75611.72,48.7,-0.9992,0.0,0.05052]
[1776739545043,56.69,75614.08,48.7,-0.9992,0.0,0.05088]
[1776739545681,56.69,75614.08,48.7,-0.9992,0.0,0.05088]
[1776739546193,56.69,75614.08,48.7,-0.9992,0.0,0.05088]
[1776739546261,56.69,75616.34,48.7,-0.99919,0.0,0.05123]
[1776739546671,56.69,75616.34,48.7,-0.99919,0.0,0.05123]
[1776739547057,56.69,75627.57,48.7,-0.99916,0.0,0.05299]
[1776739548064,56.69,75637.86,48.7,-0.99913,0.0,0.05466]
[1776739549071,56.69,75638.46,48.7,-0.99913,0.0,0.05476]
[1776739550077,56.69,75639.03,48.7,-0.99913,0.0,0.05485]
[1776739551085,56.69,75640.72,48.7,-0.99912,0.0,0.05513]
[1776739552091,56.69,75644.35,48.7,-0.99911,0.0,0.05573]
[1776739555113,56.69,75644.74,48.7,-0.99911,0.0,0.0558]
[1776739556119,56.69,75648.03,48.7,-0.9991,0.0,0.05635]
[1776739557127,56.69,75650.94,48.7,-0.99909,0.0,0.05684]
[1776739558750,56.69,75650.91,48.7,-0.99909,0.0,0.05684]
[1776739559141,56.69,75654.24,48.7,-0.99908,0.0,0.0574]
[1776739560148,56.69,75655.57,48.7,-0.99908,0.0,0.05763]
[1776739561155,56.69,75658.69,48.7,-0.99907,0.0,0.05817]
[1776739562162,56.69,75668.31,48.7,-0.99904,0.0,0.05986]
[1776739563169,56.69,75671.07,48.7,-0.99903,0.0,0.06035]
[1776739564176,56.69,75670.43,48.7,-0.99904,0.0,0.06024]
[1776739569215,56.69,75669.7,48.7,-0.99904,0.0,0.06011]
[1776739570222,56.69,75667.11,48.7,-0.99905,0.0,0.05965]
[1776739571229,56.69,75665.25,48.7,-0.99905,0.0,0.05932]
[1776739572236,56.69,75664.31,48.7,-0.99905,0.0,0.05915]
[1776739573245,56.69,75662.04,48.7,-0.99906,0.0,0.05876]
[1776739576264,56.69,75663.77,48.7,-0.99906,0.0,0.05906]
[1776739577271,56.69,75664.86,48.7,-0.99905,0.0,0.05925]
[1776739581300,56.69,75665.53,48.7,-0.99905,0.0,0.05937]
[1776739587342,56.69,75666.66,48.7,-0.99905,0.0,0.05957]
[1776739590362,56.69,75665.95,48.7,-0.99905,0.0,0.05944]
[1776739591370,56.69,75665.64,48.7,-0.99907,0.0,0.05838]
[1776739592377,56.69,75664.29,48.7,-0.99907,0.0,0.05815]
[1776739593384,56.69,75662.71,48.7,-0.99908,0.0,0.05787]
[1776739594700,56.69,75662.3,48.7,-0.99908,0.0,0.0578]
[1776739595397,56.69,75653.6,48.7,-0.9991,0.0,0.05632]
[1776739596404,56.69,75656.22,48.7,-0.99909,0.0,0.05676]
[1776739600433,56.69,75656.59,48.7,-0.99909,0.0,0.05682]
[1776739602446,56.69,75657.16,48.7,-0.99909,0.0,0.05692]
[1776739605468,56.69,75658.91,48.7,-0.99909,0.0,0.05722]
[1776739608489,56.69,75659.36,48.7,-0.99908,0.0,0.0573]
[1776739609496,56.69,75660.86,48.7,-0.99908,0.0,0.05756]
[1776739615537,56.69,75660.21,48.7,-0.99908,0.0,0.05744]
[1776739620572,56.69,75660.28,48.7,-0.99908,0.0,0.05746]
[1776739621580,56.69,75664.14,48.7,-0.99907,0.0,0.05812]
[1776739622590,56.69,75667.58,48.7,-0.99906,0.0,0.05872]
[1776739623597,56.69,75666.96,48.7,-0.99906,0.0,0.05861]
[1776739627625,56.69,75667.77,48.7,-0.99906,0.0,0.05876]
[1776739629638,56.69,75668.49,48.7,-0.99906,0.0,0.05888]
[1776739632661,56.69,75669.04,48.7,-0.99906,0.0,0.05898]
[1776739633669,56.69,75669.46,48.7,-0.99905,0.0,0.05905]
[1776739634676,56.69,75669.02,48.7,-0.99906,0.0,0.05897]
[1776739638063,56.69,75671.75,48.7,-0.99905,0.0,0.05946]
[1776739638704,56.69,75676.42,48.7,-0.99903,0.0,0.06029]
[1776739639710,56.69,75678.52,48.7,-0.99903,0.0,0.06067]
[1776739640717,56.69,75676.55,48.7,-0.99903,0.0,0.06031]
[1776739641725,56.69,75675.12,48.7,-0.99904,0.0,0.06006]
[1776739642731,56.69,75675.71,48.7,-0.99904,0.0,0.06016]
[1776739643739,56.69,75679.34,48.7,-0.99902,0.0,0.06081]
[1776739644745,56.69,75680.35,48.7,-0.99902,0.0,0.061]
[1776739647767,56.69,75681.59,48.7,-0.99902,0.0,0.06122]
[1776739648774,56.69,75682.47,48.7,-0.99901,0.0,0.06138]
[1776739649630,56.69,75682.47,48.7,-0.99901,0.0,0.06138]
[1776739649781,56.69,75684.42,48.7,-0.99901,0.0,0.06174]
[1776739650788,56.69,75687.12,48.7,-0.999,0.0,0.06224]
[1776739651795,56.69,75687.0,48.7,-0.99902,0.0,0.06117]
[1776739654816,56.69,75687.92,48.7,-0.99901,0.0,0.06133]
[1776739658843,56.69,75688.6,48.7,-0.99901,0.0,0.06146]
[1776739659557,56.69,75688.6,48.7,-0.99901,0.0,0.06146]
[1776739659851,56.69,75692.69,48.7,-0.999,0.0,0.06221]
[1776739660858,56.69,75694.15,48.7,-0.99899,0.0,0.06248]
[1776739661865,56.69,75693.53,48.7,-0.999,0.0,0.06236]
[1776739663880,56.69,75693.92,48.7,-0.99899,0.0,0.06244]
[1776739668915,56.69,75693.96,48.7,-0.99899,0.0,0.06244]
[1776739669921,56.69,75694.5,48.7,-0.99899,0.0,0.06254]
[1776739674957,56.69,75694.22,48.7,-0.99899,0.0,0.06249]
[1776739676973,56.69,75687.96,48.7,-0.99901,0.0,0.06134]
[1776739677980,56.69,75677.19,48.7,-0.99905,0.0,0.0594]
[1776739678986,56.69,75676.63,48.7,-0.99905,0.0,0.05931]
[1776739681000,56.69,75676.23,48.7,-0.99905,0.0,0.05924]
[1776739682016,56.69,75670.93,48.7,-0.99907,0.0,0.0583]
[1776739683019,56.69,75663.24,48.7,-0.99909,0.0,0.05698]
[1776739684027,56.69,75660.49,48.7,-0.9991,0.0,0.05651]
[1776739687048,56.69,75660.06,48.7,-0.9991,0.0,0.05644]
[1776739689062,56.69,75660.55,48.7,-0.9991,0.0,0.05652]
[1776739691076,56.69,75659.87,48.7,-0.9991,0.0,0.05641]
[1776739696110,56.69,75661.38,48.7,-0.99909,0.0,0.05666]
[1776739700143,56.69,75668.76,48.7,-0.99907,0.0,0.05793]
[1776739701151,56.69,75671.21,48.7,-0.99907,0.0,0.05835]
[1776739702158,56.69,75672.55,48.7,-0.99906,0.0,0.05859]
[1776739703165,56.69,75674.77,48.7,-0.99905,0.0,0.05898]
[1776739705179,56.69,75670.04,48.7,-0.99907,0.0,0.05815]
[1776739706186,56.69,75668.26,48.7,-0.99907,0.0,0.05784]
[1776739708200,56.69,75665.91,48.7,-0.99908,0.0,0.05744]
[1776739709207,56.69,75665.08,48.7,-0.99908,0.0,0.05729]
[1776739711221,56.69,75663.77,48.7,-0.9991,0.0,0.05609]
[1776739713235,56.69,75662.73,48.7,-0.99911,0.0,0.05591]
[1776739714241,56.69,75662.24,48.7,-0.99911,0.0,0.05583]
[1776739719278,56.69,75662.03,48.7,-0.99911,0.0,0.0558]
[1776739724314,56.69,75662.23,48.7,-0.99911,0.0,0.05583]
[1776739727334,56.69,75664.53,48.7,-0.9991,0.0,0.05622]
[1776739731363,56.69,75663.96,48.7,-0.9991,0.0,0.05612]
[1776739734384,56.69,75663.28,48.7,-0.9991,0.0,0.05601]
[1776739740425,56.69,75663.4,48.7,-0.9991,0.0,0.05603]
[1776739746124,56.69,75663.18,48.7,-0.9991,0.0,0.05599]
[1776739746394,56.69,75663.18,48.7,-0.9991,0.0,0.05599]
[1776739746468,56.69,75663.04,48.7,-0.99911,0.0,0.05597]
[1776739747149,56.69,75663.04,48.7,-0.99911,0.0,0.05597]
[1776739747169,56.69,75663.04,48.7,-0.99911,0.0,0.05597]
[1776739747475,56.69,75662.85,48.7,-0.99911,0.0,0.05593]
[1776739757544,56.69,75664.33,48.7,-0.9991,0.0,0.05618]
[1776739761573,56.69,75664.9,48.7,-0.9991,0.0,0.05628]
[1776739766608,56.69,75664.96,48.7,-0.9991,0.0,0.05629]
[1776739767683,56.69,75670.13,48.7,-0.99908,0.0,0.05717]
[1776739768622,56.69,75671.91,48.7,-0.99908,0.0,0.05748]
[1776739769629,56.69,75672.76,48.7,-0.99908,0.0,0.05762]
[1776739770635,56.69,75673.59,48.7,-0.99907,0.0,0.05777]
[1776739771643,56.69,75673.7,48.7,-0.99909,0.0,0.0568]
[1776739774663,56.69,75673.29,48.7,-0.99909,0.0,0.05673]
[1776739776680,56.69,75673.8,48.7,-0.99909,0.0,0.05681]
[1776739779703,56.69,75674.56,48.7,-0.99909,0.0,0.05694]
[1776739782722,56.69,75673.2,48.7,-0.99909,0.0,0.05671]
[1776739783728,56.69,75674.14,48.7,-0.99909,0.0,0.05687]
[1776739785743,56.69,75673.59,48.7,-0.99909,0.0,0.05678]
[1776739790778,56.69,75673.49,48.7,-0.99909,0.0,0.05676]
[1776739796354,56.69,75673.49,48.7,-0.99909,0.0,0.05676]
[1776739796449,56.69,75655.82,48.7,-0.99914,0.0,0.05381]
[1776739796822,56.69,75624.96,48.7,-0.99922,0.0,0.049]
[1776739797830,56.69,75624.29,48.7,-0.99923,0.0,0.0489]
[1776739802445,56.69,75631.94,48.7,-0.99921,0.0,0.05005]
[1776739802872,56.69,75636.83,48.7,-0.99919,0.0,0.0508]
[1776739804053,56.69,75639.91,48.7,-0.99918,0.0,0.05128]
[1776739804941,56.69,75641.7,48.7,-0.99918,0.0,0.05156]
[1776739805925,56.69,75657.02,48.7,-0.99914,0.0,0.05401]
[1776739806932,56.69,75655.18,48.7,-0.99914,0.0,0.05371]
[1776739809952,56.69,75648.65,48.7,-0.99916,0.0,0.05266]
[1776739810965,56.69,75645.78,48.7,-0.99917,0.0,0.0522]
[1776739812982,56.69,75643.87,48.7,-0.99917,0.0,0.0519]
[1776739813989,56.69,75643.15,48.7,-0.99918,0.0,0.05179]
[1776739818023,56.69,75639.52,48.7,-0.99919,0.0,0.05122]
[1776739819030,56.69,75637.11,48.7,-0.99919,0.0,0.05085]
[1776739821059,56.69,75637.56,48.7,-0.99919,0.0,0.05092]
[1776739822066,56.69,75638.26,48.7,-0.99919,0.0,0.05102]
[1776739823074,56.69,75637.57,48.7,-0.99919,0.0,0.05092]
[1776739826097,56.69,75638.23,48.7,-0.99919,0.0,0.05102]
[1776739827103,56.69,75646.35,48.7,-0.99917,0.0,0.05229]
[1776739828113,56.69,75649.13,48.7,-0.99916,0.0,0.05274]
[1776739829120,56.69,75644.32,48.7,-0.99917,0.0,0.05197]
[1776739830127,56.69,75643.54,48.7,-0.99917,0.0,0.05185]
[1776739831134,56.69,75643.68,48.7,-0.99919,0.0,0.05096]
[1776739832141,56.69,75645.38,48.7,-0.99918,0.0,0.05123]
[1776739833148,56.69,75646.92,48.7,-0.99918,0.0,0.05147]
[1776739834154,56.69,75647.41,48.7,-0.99918,0.0,0.05154]
[1776739835162,56.69,75647.92,48.7,-0.99918,0.0,0.05162]
[1776739843218,56.69,75648.02,48.7,-0.99918,0.0,0.05164]
[1776739845232,56.69,75647.35,48.7,-0.99918,0.0,0.05153]
[1776739846239,56.69,75647.9,48.7,-0.99918,0.0,0.05162]
[1776739848252,56.69,75647.38,48.7,-0.99918,0.0,0.05154]
[1776739850267,56.69,75646.52,48.7,-0.99918,0.0,0.0514]
[1776739851274,56.69,75644.81,48.7,-0.99919,0.0,0.05114]
[1776739852281,56.69,75644.21,48.7,-0.99919,0.0,0.05104]
[1776739853288,56.69,75647.28,48.7,-0.99918,0.0,0.05152]
[1776739859329,56.69,75647.14,48.7,-0.99918,0.0,0.0515]
[1776739864366,56.69,75647.47,48.7,-0.99918,0.0,0.05155]
[1776739865372,56.69,75648.31,48.7,-0.99918,0.0,0.05168]
[1776739868394,56.69,75646.44,48.7,-0.99918,0.0,0.05139]
[1776739874436,56.69,75646.13,48.7,-0.99918,0.0,0.05134]
[1776739875442,56.69,75646.99,48.7,-0.99918,0.0,0.05148]
[1776739878463,56.69,75646.48,48.7,-0.99918,0.0,0.0514]
[1776739880478,56.69,75643.8,48.7,-0.99919,0.0,0.05098]
[1776739881485,56.69,75640.63,48.7,-0.9992,0.0,0.05049]
[1776739882491,56.69,75639.09,48.7,-0.9992,0.0,0.05025]
[1776739886520,56.69,75641.05,48.7,-0.9992,0.0,0.05055]
[1776739890547,56.69,75640.46,48.7,-0.9992,0.0,0.05046]
[1776739892562,56.69,75640.43,48.7,-0.99921,0.0,0.04957]
[1776739897597,56.69,75640.16,48.7,-0.99921,0.0,0.04953]
[1776739898604,56.69,75639.55,48.7,-0.99921,0.0,0.04943]
[1776739900618,56.69,75639.19,48.7,-0.99921,0.0,0.04938]
[1776739905653,56.69,75639.17,48.7,-0.99921,0.0,0.04938]
[1776739911694,56.69,75640.52,48.7,-0.99921,0.0,0.04958]
[1776739912702,56.69,75642.39,48.7,-0.99921,0.0,0.04986]
[1776739913709,56.69,75646.26,48.7,-0.9992,0.0,0.05046]
[1776739919751,56.69,75647.67,48.7,-0.99919,0.0,0.05067]
[1776739920757,56.69,75648.88,48.7,-0.99919,0.0,0.05086]
[1776739926800,56.69,75645.5,48.7,-0.9992,0.0,0.05034]
[1776739927806,56.69,75644.04,48.7,-0.9992,0.0,0.05012]
[1776739929821,56.69,75648.47,48.7,-0.99919,0.0,0.0508]
[1776739930828,56.69,75649.53,48.7,-0.99919,0.0,0.05096]
[1776739932842,56.69,75650.1,48.7,-0.99919,0.0,0.05105]
[1776739933849,56.69,75649.45,48.7,-0.99919,0.0,0.05095]
[1776739935863,56.69,75645.77,48.7,-0.9992,0.0,0.05038]
[1776739936870,56.69,75645.11,48.7,-0.9992,0.0,0.05028]
[1776739937876,56.69,75644.69,48.7,-0.9992,0.0,0.05022]
[1776739939891,56.69,75643.62,48.7,-0.9992,0.0,0.05005]
[1776739941905,56.69,75642.15,48.7,-0.99921,0.0,0.04983]
[1776739945934,56.69,75641.54,48.7,-0.99921,0.0,0.04974]
[1776739947947,56.69,75640.29,48.7,-0.99921,0.0,0.04955]
[1776739948955,56.69,75638.49,48.7,-0.99922,0.0,0.04927]
[1776739951975,56.69,75638.37,48.7,-0.99923,0.0,0.04838]
[1776739957010,56.69,75638.24,48.7,-0.99923,0.0,0.04836]
[1776739958017,56.69,75639.77,48.7,-0.99923,0.0,0.04859]
[1776739959025,56.69,75641.37,48.7,-0.99922,0.0,0.04882]
[1776739963053,56.69,75641.84,48.7,-0.99922,0.0,0.0489]
[1776739969095,56.69,75641.69,48.7,-0.99922,0.0,0.04887]
[1776739975141,56.69,75641.6,48.7,-0.99922,0.0,0.04886]
[1776739977155,56.69,75642.13,48.7,-0.99922,0.0,0.04894]
[1776739982190,56.69,75641.83,48.7,-0.99922,0.0,0.04889]
[1776739988232,56.69,75642.2,48.7,-0.99922,0.0,0.04895]
[1776739989240,56.69,75642.7,48.7,-0.99922,0.0,0.04902]
[1776739994274,56.69,75643.58,48.7,-0.99922,0.0,0.04916]
[1776739995282,56.69,75645.41,48.7,-0.99921,0.0,0.04943]
[1776739996289,56.69,75645.87,48.7,-0.99921,0.0,0.0495]
[1776739997296,56.69,75646.52,48.7,-0.99921,0.0,0.0496]
[1776739998430,56.69,75645.14,48.7,-0.99921,0.0,0.04939]
[1776740000316,56.69,75644.78,48.7,-0.99921,0.0,0.04934]
[1776740002331,56.69,75640.88,48.7,-0.99922,0.0,0.04875]
[1776740003338,56.69,75637.52,48.7,-0.99923,0.0,0.04825]
[1776740008374,56.69,75637.72,48.7,-0.99923,0.0,0.04828]
[1776740011395,56.69,75637.79,48.7,-0.99925,0.0,0.04743]
[1776740016430,56.69,75637.64,48.7,-0.99925,0.0,0.0474]
[1776740019450,56.69,75638.62,48.7,-0.99924,0.0,0.04755]
[1776740020458,56.69,75640.38,48.7,-0.99924,0.0,0.0478]
[1776740025493,56.69,75641.57,48.7,-0.99924,0.0,0.04798]
[1776740031535,56.69,75641.64,48.7,-0.99924,0.0,0.04799]
[1776740036569,56.69,75641.74,48.7,-0.99924,0.0,0.04801]
[1776740038583,56.69,75642.09,48.7,-0.99923,0.0,0.04806]
[1776740043699,56.69,75641.96,48.7,-0.99923,0.0,0.04804]
[1776740043723,56.69,75624.17,48.7,-0.99928,0.0,0.04547]
[1776740044626,56.69,75622.36,48.7,-0.99928,0.0,0.04522]
[1776740051675,56.69,75621.86,48.7,-0.99928,0.0,0.04515]
[1776740053689,56.69,75621.4,48.7,-0.99929,0.0,0.04508]
[1776740055703,56.69,75626.16,48.7,-0.99927,0.0,0.04575]
[1776740056709,56.69,75625.67,48.7,-0.99928,0.0,0.04568]
[1776740058724,56.69,75625.24,48.7,-0.99928,0.0,0.04562]
[1776740063758,56.69,75625.3,48.7,-0.99928,0.0,0.04563]
[1776740067787,56.69,75624.89,48.7,-0.99928,0.0,0.04557]
[1776740070808,56.69,75627.38,48.7,-0.99927,0.0,0.04593]
[1776740071815,56.69,75630.23,48.7,-0.99928,0.0,0.04549]
[1776740072822,56.69,75628.95,48.7,-0.99928,0.0,0.04531]
[1776740073829,56.69,75629.43,48.7,-0.99928,0.0,0.04538]
[1776740078864,56.69,75629.71,48.7,-0.99928,0.0,0.04542]
[1776740089941,56.69,75629.22,48.7,-0.99928,0.0,0.04535]
[1776740095983,56.69,75630.71,48.7,-0.99928,0.0,0.04556]
[1776740099003,56.69,75638.42,48.7,-0.99926,0.0,0.04666]
[1776740100015,56.69,75643.96,48.7,-0.99924,0.0,0.04746]
[1776740101329,56.69,75641.17,48.7,-0.99925,0.0,0.04706]
[1776740102032,56.69,75629.13,48.7,-0.99928,0.0,0.04534]
[1776740103041,56.69,75623.11,48.7,-0.99929,0.0,0.0445]
[1776740104048,56.69,75621.84,48.7,-0.9993,0.0,0.04432]
[1776740106062,56.69,75622.35,48.7,-0.9993,0.0,0.04439]
[1776740111097,56.69,75622.24,48.7,-0.9993,0.0,0.04438]
[1776740116132,56.69,75622.24,48.7,-0.9993,0.0,0.04438]
[1776740117139,56.69,75624.34,48.7,-0.99929,0.0,0.04467]
[1776740118146,56.69,75627.39,48.7,-0.99928,0.0,0.04509]
[1776740119153,56.69,75632.03,48.7,-0.99927,0.0,0.04575]
[1776740120160,56.69,75632.39,48.7,-0.99927,0.0,0.0458]
[1776740121167,56.69,75629.76,48.7,-0.99928,0.0,0.04543]
[1776740124188,56.69,75629.36,48.7,-0.99928,0.0,0.04537]
[1776740129223,56.69,75629.35,48.7,-0.99928,0.0,0.04537]
[1776740130229,56.69,75629.69,48.7,-0.99928,0.0,0.04542]
[1776740131237,56.69,75631.62,48.7,-0.99929,0.0,0.04486]
[1776740138286,56.69,75630.28,48.7,-0.99929,0.0,0.04467]
[1776740140300,56.69,75629.95,48.7,-0.99929,0.0,0.04462]
[1776740141308,56.69,75624.95,48.7,-0.9993,0.0,0.04394]
[1776740142313,56.69,75624.55,48.7,-0.9993,0.0,0.04388]
[1776740144328,56.69,75625.4,48.7,-0.9993,0.0,0.044]
[1776740145334,56.69,75625.81,48.7,-0.9993,0.0,0.04405]
[1776740150373,56.69,75628.38,48.7,-0.99929,0.0,0.04441]
[1776740152387,56.69,75629.64,48.7,-0.99929,0.0,0.04458]
[1776740153393,56.69,75630.05,48.7,-0.99929,0.0,0.04464]
[1776740155407,56.69,75631.55,48.7,-0.99929,0.0,0.04485]
[1776740156415,56.69,75630.05,48.7,-0.99929,0.0,0.04464]
[1776740157422,56.69,75630.58,48.7,-0.99929,0.0,0.04471]
[1776740159438,56.69,75631.27,48.7,-0.99929,0.0,0.04481]
[1776740161450,56.69,75631.82,48.7,-0.99929,0.0,0.04488]
[1776740169505,56.69,75632.11,48.7,-0.99929,0.0,0.04492]
[1776740171520,56.69,75632.48,48.7,-0.99929,0.0,0.04498]
[1776740177564,56.69,75632.15,48.7,-0.99929,0.0,0.04493]
[1776740182598,56.69,75630.3,48.7,-0.99929,0.0,0.04467]
[1776740184613,56.69,75630.75,48.7,-0.99929,0.0,0.04474]
[1776740185620,56.69,75630.37,48.7,-0.99929,0.0,0.04468]
[1776740186627,56.69,75629.84,48.7,-0.99929,0.0,0.04461]
[1776740188646,56.69,75629.3,48.7,-0.99929,0.0,0.04453]
[1776740191662,56.69,75628.96,48.7,-0.99931,0.0,0.04367]
[1776740194683,56.69,75629.32,48.7,-0.99931,0.0,0.04372]
[1776740203745,56.69,75629.43,48.7,-0.99931,0.0,0.04373]
[1776740205760,56.69,75630.0,48.7,-0.9993,0.0,0.04381]
[1776740209788,56.69,75630.38,48.7,-0.9993,0.0,0.04386]
[1776740213815,56.69,75631.71,48.7,-0.9993,0.0,0.04405]
[1776740214822,56.69,75632.07,48.7,-0.9993,0.0,0.0441]
[1776740216837,56.69,75633.32,48.7,-0.9993,0.0,0.04427]
[1776740219858,56.69,75632.78,48.7,-0.9993,0.0,0.04419]
[1776740222879,56.69,75633.11,48.7,-0.9993,0.0,0.04424]
[1776740225900,56.69,75633.65,48.7,-0.9993,0.0,0.04431]
[1776740227915,56.69,75634.27,48.7,-0.99929,0.0,0.0444]
[1776740230936,56.69,75634.76,48.7,-0.99929,0.0,0.04447]
[1776740235970,56.69,75634.75,48.7,-0.99929,0.0,0.04447]
[1776740239999,56.69,75635.65,48.7,-0.99929,0.0,0.04459]
[1776740241006,56.69,75636.95,48.7,-0.99929,0.0,0.04477]
[1776740242013,56.69,75637.31,48.7,-0.99929,0.0,0.04482]
[1776740246041,56.69,75638.01,48.7,-0.99928,0.0,0.04492]
[1776740250069,56.69,75638.35,48.7,-0.99928,0.0,0.04497]
[1776740251076,56.69,75638.72,48.7,-0.9993,0.0,0.04419]
[1776740252083,56.69,75641.36,48.7,-0.99929,0.0,0.04456]
[1776740253091,56.69,75642.11,48.7,-0.99929,0.0,0.04466]
[1776740258126,56.69,75642.15,48.7,-0.99929,0.0,0.04467]
[1776740263161,56.69,75642.19,48.7,-0.99929,0.0,0.04467]
[1776740264167,56.69,75641.53,48.7,-0.99929,0.0,0.04458]
[1776740266337,56.69,75641.9,48.7,-0.99929,0.0,0.04463]
[1776740267188,56.69,75642.63,48.7,-0.99929,0.0,0.04473]
[1776740272224,56.69,75646.95,48.7,-0.99928,0.0,0.04534]
[1776740273231,56.69,75649.69,48.7,-0.99927,0.0,0.04573]
[1776740274238,56.69,75650.78,48.7,-0.99927,0.0,0.04588]
[1776740276252,56.69,75646.43,48.7,-0.99928,0.0,0.04527]
[1776740277258,56.69,75644.66,48.7,-0.99928,0.0,0.04502]
[1776740282294,56.69,75644.47,48.7,-0.99928,0.0,0.04499]
[1776740287329,56.69,75644.29,48.7,-0.99928,0.0,0.04496]
[1776740289343,56.69,75643.8,48.7,-0.99928,0.0,0.0449]
[1776740291357,56.69,75642.55,48.7,-0.99929,0.0,0.04472]
[1776740294379,56.69,75642.15,48.7,-0.99929,0.0,0.04467]
[1776740296393,56.69,75642.82,48.7,-0.99929,0.0,0.04476]
[1776740299414,56.69,75645.64,48.7,-0.99928,0.0,0.04515]
[1776740300421,56.69,75646.49,48.7,-0.99928,0.0,0.04527]
[1776740301427,56.69,75642.77,48.7,-0.99929,0.0,0.04475]
[1776740302434,56.69,75640.96,48.7,-0.99929,0.0,0.0445]
[1776740307470,56.69,75640.64,48.7,-0.99929,0.0,0.04446]
[1776740311497,56.69,75640.89,48.7,-0.9993,0.0,0.04367]
[1776740313512,56.69,75640.27,48.7,-0.99931,0.0,0.04358]
[1776740317539,56.69,75640.62,48.7,-0.9993,0.0,0.04363]
[1776740323581,56.69,75640.12,48.7,-0.99931,0.0,0.04356]
[1776740324589,56.69,75639.55,48.7,-0.99931,0.0,0.04349]
[1776740326603,56.69,75638.26,48.7,-0.99931,0.0,0.04331]
[1776740330030,56.69,75637.86,48.7,-0.99931,0.0,0.04326]
[1776740330632,56.69,75636.38,48.7,-0.99931,0.0,0.04306]
[1776740332648,56.69,75635.31,48.7,-0.99932,0.0,0.04291]
[1776740334660,56.69,75633.69,48.7,-0.99932,0.0,0.0427]
[1776740340703,56.69,75633.8,48.7,-0.99932,0.0,0.04271]
[1776740343725,56.69,75637.41,48.7,-0.99931,0.0,0.0432]
[1776740344732,56.69,75636.78,48.7,-0.99931,0.0,0.04311]
[1776740345739,56.69,75637.74,48.7,-0.99931,0.0,0.04324]
[1776740351781,56.69,75637.76,48.7,-0.99931,0.0,0.04324]
[1776740352787,56.69,75635.0,48.7,-0.99932,0.0,0.04287]
[1776740353794,56.69,75632.93,48.7,-0.99932,0.0,0.04259]
[1776740354802,56.69,75631.52,48.7,-0.99933,0.0,0.04241]
[1776740360844,56.69,75631.41,48.7,-0.99933,0.0,0.04239]
[1776740365879,56.69,75631.34,48.7,-0.99933,0.0,0.04238]
[1776740367893,56.69,75631.68,48.7,-0.99933,0.0,0.04243]
[1776740371921,56.69,75631.87,48.7,-0.99934,0.0,0.04166]
[1776740379977,56.69,75632.06,48.7,-0.99934,0.0,0.04168]
[1776740381992,56.69,75632.84,48.7,-0.99934,0.0,0.04179]
[1776740383000,56.69,75633.67,48.7,-0.99933,0.0,0.0419]
[1776740388037,56.69,75632.08,48.7,-0.99934,0.0,0.04169]
[1776740389044,56.69,75627.45,48.7,-0.99935,0.0,0.04108]
[1776740390053,56.69,75623.25,48.7,-0.99936,0.0,0.04054]
[1776740392023,56.69,75623.0,48.7,-0.99936,0.0,0.04051]
[1776740392067,56.69,75622.96,48.7,-0.99936,0.0,0.04051]
[1776740392290,56.69,75622.96,48.7,-0.99936,0.0,0.04051]
[1776740393074,56.69,75616.05,48.7,-0.99937,0.0,0.03963]
[1776740394081,56.69,75613.18,48.7,-0.99938,0.0,0.03927]
[1776740395088,56.69,75613.69,48.7,-0.99938,0.0,0.03934]
[1776740399116,56.69,75614.63,48.7,-0.99938,0.0,0.03945]
[1776740401130,56.69,75613.73,48.7,-0.99938,0.0,0.03934]
[1776740402137,56.69,75610.34,48.7,-0.99938,0.0,0.03892]
[1776740403144,56.69,75606.97,48.7,-0.99939,0.0,0.03851]
[1776740404101,56.69,75606.97,48.7,-0.99939,0.0,0.03851]
[1776740405169,56.69,75607.36,48.7,-0.99939,0.0,0.03855]
[1776740408191,56.69,75606.96,48.7,-0.99939,0.0,0.03851]
[1776740411211,56.69,75606.22,48.7,-0.99939,0.0,0.03842]
[1776740415241,56.69,75605.78,48.7,-0.99939,0.0,0.03836]
[1776740418761,56.69,75605.32,48.7,-0.99939,0.0,0.03831]
[1776740419269,56.69,75603.28,48.7,-0.9994,0.0,0.03806]
[1776740421283,56.69,75602.62,48.7,-0.9994,0.0,0.03798]
[1776740425228,56.69,75602.62,48.7,-0.9994,0.0,0.03798]
[1776740425311,56.69,75597.38,48.7,-0.99941,0.0,0.03735]
[1776740426318,56.69,75598.28,48.7,-0.99941,0.0,0.03746]
[1776740427325,56.69,75597.81,48.7,-0.99941,0.0,0.0374]
[1776740431353,56.69,75597.83,48.7,-0.99942,0.0,0.03669]
[1776740433367,56.69,75597.49,48.7,-0.99942,0.0,0.03665]
[1776740434374,56.69,75596.64,48.7,-0.99942,0.0,0.03655]
[1776740437395,56.69,75595.27,48.7,-0.99943,0.0,0.03639]
[1776740442430,56.69,75595.24,48.7,-0.99943,0.0,0.03639]
[1776740443437,56.69,75594.84,48.7,-0.99943,0.0,0.03634]
[1776740444444,56.69,75594.48,48.7,-0.99943,0.0,0.0363]
[1776740445451,56.69,75590.08,48.7,-0.99944,0.0,0.03579]
[1776740446458,56.69,75589.03,48.7,-0.99944,0.0,0.03567]
[1776740449362,56.69,75589.03,48.7,-0.99944,0.0,0.03567]
[1776740451493,56.69,75588.55,48.7,-0.99944,0.0,0.03562]
[1776740452500,56.69,75588.19,48.7,-0.99944,0.0,0.03558]
[1776740454105,56.69,75588.19,48.7,-0.99944,0.0,0.03558]
[1776740454514,56.69,75587.3,48.7,-0.99944,0.0,0.03547]
[1776740457023,56.69,75587.5,48.7,-0.99944,0.0,0.0355]
[1776740457535,56.69,75586.31,48.7,-0.99944,0.0,0.03536]
[1776740458542,56.69,75585.25,48.7,-0.99945,0.0,0.03524]
[1776740461563,56.69,75586.81,48.7,-0.99944,0.0,0.03542]
[1776740463147,56.69,75586.81,48.7,-0.99944,0.0,0.03542]
[1776740463183,56.69,75590.33,48.7,-0.99944,0.0,0.03582]
[1776740463581,56.69,75589.89,48.7,-0.99944,0.0,0.03577]
[1776740465595,56.69,75590.21,48.7,-0.99944,0.0,0.03581]
[1776740466602,56.69,75590.61,48.7,-0.99944,0.0,0.03585]
[1776740467780,56.69,75591.42,48.7,-0.99943,0.0,0.03594]
[1776740468617,56.69,75596.14,48.7,-0.99942,0.0,0.03649]
[1776740469623,56.69,75597.79,48.7,-0.99942,0.0,0.03668]
[1776740470630,56.69,75598.48,48.7,-0.99942,0.0,0.03676]
[1776740473964,56.69,75598.75,48.7,-0.99942,0.0,0.0368]
[1776740474048,56.69,75602.93,48.7,-0.99941,0.0,0.03729]
[1776740474662,56.69,75606.95,48.7,-0.9994,0.0,0.03777]
[1776740475670,56.69,75605.68,48.7,-0.99941,0.0,0.03762]
[1776740476888,56.69,75603.94,48.7,-0.99941,0.0,0.03741]
[1776740477685,56.69,75597.36,48.7,-0.99942,0.0,0.03663]
[1776740478692,56.69,75592.53,48.7,-0.99943,0.0,0.03607]
[1776740479792,56.69,75592.04,48.7,-0.99943,0.0,0.03602]
[1776740483727,56.69,75591.21,48.7,-0.99943,0.0,0.03592]
[1776740485741,56.69,75592.04,48.7,-0.99943,0.0,0.03602]
[1776740487754,56.69,75592.84,48.7,-0.99943,0.0,0.03611]
[1776740488762,56.69,75593.88,48.7,-0.99943,0.0,0.03623]
[1776740489769,56.69,75594.94,48.7,-0.99943,0.0,0.03635]
[1776740490776,56.69,75595.28,48.7,-0.99943,0.0,0.03639]
[1776740491783,56.69,75596.12,48.7,-0.99944,0.0,0.03578]
[1776740492790,56.69,75597.78,48.7,-0.99943,0.0,0.03598]
[1776740493797,56.69,75598.96,48.7,-0.99943,0.0,0.03611]
[1776740494803,56.69,75599.31,48.7,-0.99943,0.0,0.03615]
[1776740495811,56.69,75606.4,48.7,-0.99942,0.0,0.03698]
[1776740496818,56.69,75607.72,48.7,-0.99941,0.0,0.03714]
[1776740497825,56.69,75615.34,48.7,-0.9994,0.0,0.03805]
[1776740498832,56.69,75612.82,48.7,-0.9994,0.0,0.03775]
[1776740499839,56.69,75611.64,48.7,-0.9994,0.0,0.03761]
[1776740501853,56.69,75610.88,48.7,-0.99941,0.0,0.03751]
[1776740502860,56.69,75610.32,48.7,-0.99941,0.0,0.03745]
[1776740503867,56.69,75610.89,48.7,-0.99941,0.0,0.03752]
[1776740504873,56.69,75610.47,48.7,-0.99941,0.0,0.03747]
[1776740505880,56.69,75609.42,48.7,-0.99941,0.0,0.03734]
[1776740506887,56.69,75608.84,48.7,-0.99941,0.0,0.03727]
[1776740507895,56.69,75608.42,48.7,-0.99941,0.0,0.03722]
[1776740508901,56.69,75607.68,48.7,-0.99941,0.0,0.03713]
[1776740509909,56.69,75603.59,48.7,-0.99942,0.0,0.03665]
[1776740510916,56.69,75602.6,48.7,-0.99942,0.0,0.03654]
[1776740511923,56.69,75601.02,48.7,-0.99943,0.0,0.03635]
[1776740512930,56.69,75600.54,48.7,-0.99943,0.0,0.0363]
[1776740514944,56.69,75599.83,48.7,-0.99943,0.0,0.03621]
[1776740515951,56.69,75599.41,48.7,-0.99943,0.0,0.03616]
[1776740516957,56.69,75593.27,48.7,-0.99944,0.0,0.03546]
[1776740517964,56.69,75592.91,48.7,-0.99944,0.0,0.03542]
[1776740518971,56.69,75592.17,48.7,-0.99944,0.0,0.03533]
[1776740524008,56.69,75592.16,48.7,-0.99944,0.0,0.03533]
[1776740526022,56.69,75591.78,48.7,-0.99944,0.0,0.03529]
[1776740527029,56.69,75591.13,48.7,-0.99945,0.0,0.03522]
[1776740529042,56.69,75590.75,48.7,-0.99945,0.0,0.03517]
[1776740530050,56.69,75589.37,48.7,-0.99945,0.0,0.03502]
[1776740531057,56.69,75587.67,48.7,-0.99945,0.0,0.03483]
[1776740532064,56.69,75586.87,48.7,-0.99945,0.0,0.03474]
[1776740536092,56.69,75585.82,48.7,-0.99946,0.0,0.03462]
[1776740538109,56.69,75585.14,48.7,-0.99946,0.0,0.03455]
[1776740539116,56.69,75584.09,48.7,-0.99946,0.0,0.03443]
[1776740541130,56.69,75583.25,48.7,-0.99946,0.0,0.03434]
[1776740542137,56.69,75582.45,48.7,-0.99946,0.0,0.03425]
[1776740542857,56.69,75582.45,48.7,-0.99946,0.0,0.03425]
[1776740542863,56.69,75582.45,48.7,-0.99946,0.0,0.03425]
[1776740543389,56.69,75558.7,48.7,-0.9995,0.0,0.03172]
[1776740543974,56.69,75558.7,48.7,-0.9995,0.0,0.03172]
[1776740544164,56.69,75533.47,48.7,-0.99955,0.0,0.02922]
[1776740545173,56.69,75527.4,48.7,-0.99956,0.0,0.02864]
[1776740546051,56.69,75527.4,48.7,-0.99956,0.0,0.02864]
[1776740546180,56.69,75516.95,48.7,-0.99957,0.0,0.02768]
[1776740547187,56.69,75516.03,48.7,-0.99957,0.0,0.0276]
[1776740548414,56.69,75516.03,48.7,-0.99957,0.0,0.0276]
[1776740548194,56.69,75522.0,48.7,-0.99956,0.0,0.02814]
[1776740549201,56.69,75540.42,48.7,-0.99953,0.0,0.02989]
[1776740550208,56.69,75543.66,48.7,-0.99953,0.0,0.03021]
[1776740551215,56.69,75544.84,48.7,-0.99954,0.0,0.02972]
[1776740552222,56.69,75542.78,48.7,-0.99954,0.0,0.02952]
[1776740553229,56.69,75541.68,48.7,-0.99954,0.0,0.02941]
[1776740554236,56.69,75541.16,48.7,-0.99954,0.0,0.02936]
[1776740554877,56.69,75541.16,48.7,-0.99954,0.0,0.02936]
[1776740555243,56.69,75549.49,48.7,-0.99953,0.0,0.03017]
[1776740555654,56.69,75549.49,48.7,-0.99953,0.0,0.03017]
[1776740556250,56.69,75562.43,48.7,-0.99951,0.0,0.03147]
[1776740557257,56.69,75566.48,48.7,-0.9995,0.0,0.03189]
[1776740558264,56.69,75571.57,48.7,-0.99949,0.0,0.03242]
[1776740559271,56.69,75578.09,48.7,-0.99948,0.0,0.03311]
[1776740559907,56.69,75578.09,48.7,-0.99948,0.0,0.03311]
[1776740560062,56.69,75578.09,48.7,-0.99948,0.0,0.03311]
[1776740560278,56.69,75585.87,48.7,-0.99947,0.0,0.03395]
[1776740561285,56.69,75587.5,48.7,-0.99946,0.0,0.03413]
[1776740562292,56.69,75580.02,48.7,-0.99948,0.0,0.03332]
[1776740563164,56.69,75580.02,48.7,-0.99948,0.0,0.03332]
[1776740563299,56.69,75579.56,48.7,-0.99948,0.0,0.03327]
[1776740564305,56.69,75580.76,48.7,-0.99948,0.0,0.0334]
[1776740565313,56.69,75573.33,48.7,-0.99949,0.0,0.0326]
[1776740566320,56.69,75574.4,48.7,-0.99949,0.0,0.03272]
[1776740567327,56.69,75574.04,48.7,-0.99949,0.0,0.03268]
[1776740568334,56.69,75573.35,48.7,-0.99949,0.0,0.0326]
[1776740570349,56.69,75574.07,48.7,-0.99949,0.0,0.03268]
[1776740573938,56.69,75573.77,48.7,-0.99949,0.0,0.03265]
[1776740574377,56.69,75567.24,48.7,-0.9995,0.0,0.03197]
[1776740575384,56.69,75560.4,48.7,-0.99951,0.0,0.03126]
[1776740576391,56.69,75557.01,48.7,-0.99952,0.0,0.03092]
[1776740577398,56.69,75556.19,48.7,-0.99952,0.0,0.03084]
[1776740578405,56.69,75556.54,48.7,-0.99952,0.0,0.03087]
[1776740580422,56.69,75558.89,48.7,-0.99951,0.0,0.03111]
[1776740581429,56.69,75556.6,48.7,-0.99952,0.0,0.03088]
[1776740582436,56.69,75554.98,48.7,-0.99952,0.0,0.03072]
[1776740584450,56.69,75556.53,48.7,-0.99952,0.0,0.03087]
[1776740585907,56.69,75557.01,48.7,-0.99952,0.0,0.03092]
[1776740586464,56.69,75558.66,48.7,-0.99951,0.0,0.03109]
[1776740587471,56.69,75558.98,48.7,-0.99951,0.0,0.03112]
[1776740588478,56.69,75559.45,48.7,-0.99951,0.0,0.03117]
[1776740589485,56.69,75560.34,48.7,-0.99951,0.0,0.03126]
[1776740590992,56.69,75563.46,48.7,-0.99951,0.0,0.03158]
[1776740592019,56.69,75560.67,48.7,-0.99951,0.0,0.03129]
[1776740592506,56.69,75558.24,48.7,-0.99951,0.0,0.03104]
[1776740593512,56.69,75563.58,48.7,-0.99951,0.0,0.03159]
[1776740595038,56.69,75564.74,48.7,-0.9995,0.0,0.03171]
[1776740595527,56.69,75566.4,48.7,-0.9995,0.0,0.03188]
[1776740596533,56.69,75566.79,48.7,-0.9995,0.0,0.03192]
[1776740597541,56.69,75566.21,48.7,-0.9995,0.0,0.03186]
[1776740598548,56.69,75560.74,48.7,-0.99951,0.0,0.0313]
[1776740599555,56.69,75558.89,48.7,-0.99951,0.0,0.03111]
[1776740601014,56.69,75554.97,48.7,-0.99952,0.0,0.03072]
[1776740601569,56.69,75554.58,48.7,-0.99952,0.0,0.03068]
[1776740602576,56.69,75558.43,48.7,-0.99951,0.0,0.03106]
[1776740603583,56.69,75559.63,48.7,-0.99951,0.0,0.03118]
[1776740605042,56.69,75560.15,48.7,-0.99951,0.0,0.03124]
[1776740608618,56.69,75560.76,48.7,-0.99951,0.0,0.0313]
[1776740609624,56.69,75564.87,48.7,-0.9995,0.0,0.03172]
[1776740610525,56.69,75564.87,48.7,-0.9995,0.0,0.03172]
[1776740610634,56.69,75566.46,48.7,-0.9995,0.0,0.03188]
[1776740611641,56.69,75569.56,48.7,-0.99951,0.0,0.03157]
[1776740612647,56.69,75570.44,48.7,-0.9995,0.0,0.03166]
[1776740613654,56.69,75571.18,48.7,-0.9995,0.0,0.03173]
[1776740615669,56.69,75576.79,48.7,-0.99949,0.0,0.03232]
[1776740616676,56.69,75584.47,48.7,-0.99948,0.0,0.03313]
[1776740617683,56.69,75587.13,48.7,-0.99947,0.0,0.03342]
[1776740619405,56.69,75587.13,48.7,-0.99947,0.0,0.03342]
[1776740619408,56.69,75588.63,48.7,-0.99947,0.0,0.03358]
[1776740619498,56.69,75588.63,48.7,-0.99947,0.0,0.03358]
[1776740619697,56.69,75593.99,48.7,-0.99946,0.0,0.03417]
[1776740620705,56.69,75595.17,48.7,-0.99946,0.0,0.0343]
[1776740621712,56.69,75595.87,48.7,-0.99946,0.0,0.03438]
[1776740622855,56.69,75597.07,48.7,-0.99946,0.0,0.03451]
[1776740623726,56.69,75597.98,48.7,-0.99945,0.0,0.03461]
[1776740624733,56.69,75593.28,48.7,-0.99946,0.0,0.03409]
[1776740625740,56.69,75592.89,48.7,-0.99946,0.0,0.03405]
[1776740627754,56.69,75593.68,48.7,-0.99946,0.0,0.03413]
[1776740628760,56.69,75592.99,48.7,-0.99946,0.0,0.03406]
[1776740631782,56.69,75592.64,48.7,-0.99946,0.0,0.03402]
[1776740634805,56.69,75591.22,48.7,-0.99947,0.0,0.03386]
[1776740635814,56.69,75590.45,48.7,-0.99947,0.0,0.03378]
[1776740638832,56.69,75591.47,48.7,-0.99947,0.0,0.03389]
[1776740639840,56.69,75593.38,48.7,-0.99946,0.0,0.0341]
[1776740640847,56.69,75595.54,48.7,-0.99946,0.0,0.03434]
[1776740641854,56.69,75596.93,48.7,-0.99946,0.0,0.03449]
[1776740642861,56.69,75598.06,48.7,-0.99945,0.0,0.03462]
[1776740643868,56.69,75597.44,48.7,-0.99945,0.0,0.03455]
[1776740645306,56.69,75598.17,48.7,-0.99945,0.0,0.03463]
[1776740645882,56.69,75599.88,48.7,-0.99945,0.0,0.03482]
[1776740646888,56.69,75602.23,48.7,-0.99945,0.0,0.03509]
[1776740647896,56.69,75604.83,48.7,-0.99944,0.0,0.03538]
[1776740648903,56.69,75605.38,48.7,-0.99944,0.0,0.03545]
[1776740649910,56.69,75606.12,48.7,-0.99944,0.0,0.03553]
[1776740650918,56.69,75603.84,48.7,-0.99944,0.0,0.03527]
[1776740651925,56.69,75602.05,48.7,-0.99945,0.0,0.03507]
[1776740652931,56.69,75602.59,48.7,-0.99944,0.0,0.03513]
[1776740653938,56.69,75598.86,48.7,-0.99945,0.0,0.03471]
[1776740655283,56.69,75598.42,48.7,-0.99945,0.0,0.03466]
[1776740655953,56.69,75594.6,48.7,-0.99946,0.0,0.03424]
[1776740656960,56.69,75592.75,48.7,-0.99946,0.0,0.03403]
[1776740657967,56.69,75591.92,48.7,-0.99946,0.0,0.03394]
[1776740658973,56.69,75591.23,48.7,-0.99947,0.0,0.03387]
[1776740661994,56.69,75590.58,48.7,-0.99947,0.0,0.03379]
[1776740664009,56.69,75593.67,48.7,-0.99946,0.0,0.03413]
[1776740665016,56.69,75594.95,48.7,-0.99946,0.0,0.03427]
[1776740668152,56.69,75595.16,48.7,-0.99946,0.0,0.0343]
[1776740668487,56.69,75595.16,48.7,-0.99946,0.0,0.0343]
[1776740668489,56.69,75595.3,48.7,-0.99946,0.0,0.03431]
[1776740669162,56.69,75595.3,48.7,-0.99946,0.0,0.03431]
[1776740669166,56.69,75595.3,48.7,-0.99946,0.0,0.03431]
[1776740669291,56.69,75600.01,48.7,-0.99945,0.0,0.03484]
[1776740670051,56.69,75600.29,48.7,-0.99945,0.0,0.03487]
[1776740671058,56.69,75601.45,48.7,-0.99946,0.0,0.03431]
[1776740672064,56.69,75602.98,48.7,-0.99945,0.0,0.03448]
[1776740673072,56.69,75603.75,48.7,-0.99945,0.0,0.03457]
[1776740674079,56.69,75604.57,48.7,-0.99945,0.0,0.03466]
[1776740675086,56.69,75605.27,48.7,-0.99945,0.0,0.03474]
[1776740676093,56.69,75604.91,48.7,-0.99945,0.0,0.0347]
[1776740679114,56.69,75605.69,48.7,-0.99945,0.0,0.03479]
[1776740680120,56.69,75606.03,48.7,-0.99945,0.0,0.03483]
[1776740685156,56.69,75605.69,48.7,-0.99945,0.0,0.03479]
[1776740691198,56.69,75605.75,48.7,-0.99945,0.0,0.03479]
[1776740694836,56.69,75605.58,48.7,-0.99945,0.0,0.03478]
[1776740695197,56.69,75605.58,48.7,-0.99945,0.0,0.03478]
[1776740695226,56.69,75628.76,48.7,-0.9994,0.0,0.03747]
[1776740695721,56.69,75628.76,48.7,-0.9994,0.0,0.03747]
[1776740696233,56.69,75634.98,48.7,-0.99939,0.0,0.03822]
[1776740697240,56.69,75637.76,48.7,-0.99939,0.0,0.03856]
[1776740699254,56.69,75638.17,48.7,-0.99938,0.0,0.03861]
[1776740700261,56.69,75644.91,48.7,-0.99937,0.0,0.03945]
[1776740701268,56.69,75641.52,48.7,-0.99938,0.0,0.03903]
[1776740702285,56.69,75638.05,48.7,-0.99938,0.0,0.0386]
[1776740703286,56.69,75635.25,48.7,-0.99939,0.0,0.03825]
[1776740704294,56.69,75627.1,48.7,-0.99941,0.0,0.03727]
[1776740705301,56.69,75625.25,48.7,-0.99941,0.0,0.03705]
[1776740706545,56.69,75620.72,48.7,-0.99942,0.0,0.03651]
[1776740707571,56.69,75620.72,48.7,-0.99942,0.0,0.03651]
[1776740707579,56.69,75614.51,48.7,-0.99943,0.0,0.03579]
[1776740708333,56.69,75602.64,48.7,-0.99946,0.0,0.03445]
[1776740709340,56.69,75599.03,48.7,-0.99946,0.0,0.03405]
[1776740710347,56.69,75596.07,48.7,-0.99947,0.0,0.03372]
[1776740711354,56.69,75595.15,48.7,-0.99947,0.0,0.03362]
[1776740713368,56.69,75594.64,48.7,-0.99947,0.0,0.03357]
[1776740715382,56.69,75592.86,48.7,-0.99947,0.0,0.03337]
[1776740716389,56.69,75592.54,48.7,-0.99947,0.0,0.03334]
[1776740721423,56.69,75591.73,48.7,-0.99948,0.0,0.03325]
[1776740723439,56.69,75590.92,48.7,-0.99948,0.0,0.03316]
[1776740725453,56.69,75590.49,48.7,-0.99948,0.0,0.03312]
[1776740728474,56.69,75591.09,48.7,-0.99948,0.0,0.03318]
[1776740729481,56.69,75591.96,48.7,-0.99948,0.0,0.03328]
[1776740733509,56.69,75591.97,48.7,-0.99949,0.0,0.03262]
[1776740737536,56.69,75592.47,48.7,-0.99948,0.0,0.03267]
[1776740738544,56.69,75591.72,48.7,-0.99949,0.0,0.03259]
[1776740742572,56.69,75592.08,48.7,-0.99949,0.0,0.03263]
[1776740749621,56.69,75591.74,48.7,-0.99949,0.0,0.03259]
[1776740756669,56.69,75592.08,48.7,-0.99949,0.0,0.03263]
[1776740759829,56.69,75592.31,48.7,-0.99949,0.0,0.03265]
[1776740759930,56.69,75591.94,48.7,-0.99949,0.0,0.03261]
[1776740762074,56.69,75595.97,48.7,-0.99948,0.0,0.03304]
[1776740762715,56.69,75605.11,48.7,-0.99946,0.0,0.03404]
[1776740763722,56.69,75615.01,48.7,-0.99944,0.0,0.03515]
[1776740764729,56.69,75618.17,48.7,-0.99944,0.0,0.03551]
[1776740765736,56.69,75623.99,48.7,-0.99942,0.0,0.03618]
[1776740767591,56.69,75626.07,48.7,-0.99942,0.0,0.03642]
[1776740767750,56.69,75626.71,48.7,-0.99942,0.0,0.0365]
[1776740768757,56.69,75627.09,48.7,-0.99942,0.0,0.03654]
[1776740769765,56.69,75627.86,48.7,-0.99942,0.0,0.03663]
[1776740770773,56.69,75632.42,48.7,-0.99941,0.0,0.03717]
[1776740771778,56.69,75631.01,48.7,-0.99941,0.0,0.037]
[1776740772785,56.69,75628.38,48.7,-0.99942,0.0,0.03669]
[1776740773792,56.69,75626.79,48.7,-0.99942,0.0,0.03651]
[1776740774799,56.69,75625.29,48.7,-0.99942,0.0,0.03633]
[1776740775806,56.69,75625.88,48.7,-0.99942,0.0,0.0364]
[1776740776813,56.69,75631.33,48.7,-0.99941,0.0,0.03704]
[1776740777820,56.69,75634.81,48.7,-0.9994,0.0,0.03746]
[1776740778827,56.69,75635.32,48.7,-0.9994,0.0,0.03752]
[1776740779834,56.69,75635.92,48.7,-0.9994,0.0,0.03759]
[1776740780841,56.69,75635.41,48.7,-0.9994,0.0,0.03753]
[1776740781848,56.69,75634.74,48.7,-0.9994,0.0,0.03745]
[1776740782855,56.69,75633.58,48.7,-0.99941,0.0,0.03731]
[1776740784869,56.69,75634.12,48.7,-0.9994,0.0,0.03738]
[1776740785876,56.69,75633.69,48.7,-0.99941,0.0,0.03732]
[1776740786882,56.69,75631.89,48.7,-0.99941,0.0,0.03711]
[1776740787890,56.69,75629.59,48.7,-0.99941,0.0,0.03684]
[1776740788897,56.69,75630.14,48.7,-0.99941,0.0,0.0369]
[1776740791918,56.69,75630.78,48.7,-0.99942,0.0,0.03625]
[1776740792925,56.69,75631.19,48.7,-0.99942,0.0,0.0363]
[1776740793932,56.69,75631.86,48.7,-0.99942,0.0,0.03638]
[1776740794939,56.69,75633.05,48.7,-0.99942,0.0,0.03652]
[1776740795946,56.69,75632.65,48.7,-0.99942,0.0,0.03647]
[1776740797960,56.69,75633.12,48.7,-0.99942,0.0,0.03653]
[1776740799973,56.69,75634.48,48.7,-0.99942,0.0,0.03669]
[1776740800981,56.69,75636.66,48.7,-0.99941,0.0,0.03695]
[1776740801987,56.69,75637.04,48.7,-0.99941,0.0,0.03699]
[1776740804002,56.69,75635.89,48.7,-0.99941,0.0,0.03686]
[1776740805009,56.69,75634.57,48.7,-0.99941,0.0,0.0367]
[1776740806015,56.69,75633.81,48.7,-0.99942,0.0,0.03661]
[1776740811051,56.69,75632.43,48.7,-0.99942,0.0,0.03645]
[1776740812058,56.69,75631.29,48.7,-0.99942,0.0,0.03631]
[1776740813065,56.69,75630.71,48.7,-0.99942,0.0,0.03625]
[1776740816086,56.69,75629.95,48.7,-0.99942,0.0,0.03616]
[1776740819108,56.69,75628.58,48.7,-0.99943,0.0,0.036]
[1776740821122,56.69,75624.7,48.7,-0.99943,0.0,0.03555]
[1776740822131,56.69,75615.28,48.7,-0.99945,0.0,0.03448]
[1776740823137,56.69,75612.04,48.7,-0.99946,0.0,0.03412]
[1776740824144,56.69,75611.07,48.7,-0.99946,0.0,0.03402]
[1776740825151,56.69,75610.33,48.7,-0.99946,0.0,0.03393]
[1776740827169,56.69,75613.09,48.7,-0.99946,0.0,0.03424]
[1776740828176,56.69,75615.44,48.7,-0.99945,0.0,0.0345]
[1776740830190,56.69,75614.77,48.7,-0.99945,0.0,0.03443]
[1776740833216,56.69,75614.0,48.7,-0.99946,0.0,0.03434]
[1776740834223,56.69,75614.36,48.7,-0.99945,0.0,0.03438]
[1776740839258,56.69,75614.14,48.7,-0.99946,0.0,0.03436]
[1776740842279,56.69,75618.21,48.7,-0.99945,0.0,0.03481]
[1776740843286,56.69,75619.91,48.7,-0.99944,0.0,0.035]
[1776740844293,56.69,75620.46,48.7,-0.99944,0.0,0.03507]
[1776740846307,56.69,75620.92,48.7,-0.99944,0.0,0.03512]
[1776740847314,56.69,75621.29,48.7,-0.99944,0.0,0.03516]
[1776740850334,56.69,75622.34,48.7,-0.99944,0.0,0.03528]
[1776740851342,56.69,75622.52,48.7,-0.99945,0.0,0.0346]
[1776740852348,56.69,75622.16,48.7,-0.99945,0.0,0.03456]
[1776740854363,56.69,75623.37,48.7,-0.99945,0.0,0.0347]
[1776740855370,56.69,75624.54,48.7,-0.99945,0.0,0.03483]
[1776740856377,56.69,75625.42,48.7,-0.99944,0.0,0.03493]
[1776740857383,56.69,75627.66,48.7,-0.99944,0.0,0.03518]
[1776740858391,56.69,75629.53,48.7,-0.99944,0.0,0.0354]
[1776740859398,56.69,75630.65,48.7,-0.99943,0.0,0.03553]
[1776740860405,56.69,75631.05,48.7,-0.99943,0.0,0.03557]
[1776740862419,56.69,75631.86,48.7,-0.99943,0.0,0.03567]
[1776740864433,56.69,75629.31,48.7,-0.99944,0.0,0.03537]
[1776740865440,56.69,75627.47,48.7,-0.99944,0.0,0.03516]
[1776740866446,56.69,75626.41,48.7,-0.99944,0.0,0.03504]
[1776740867454,56.69,75627.66,48.7,-0.99944,0.0,0.03518]
[1776740869468,56.69,75630.22,48.7,-0.99943,0.0,0.03548]
[1776740870475,56.69,75631.15,48.7,-0.99943,0.0,0.03558]
[1776740871482,56.69,75632.06,48.7,-0.99943,0.0,0.03569]
[1776740872489,56.69,75632.98,48.7,-0.99943,0.0,0.0358]
[1776740873496,56.69,75633.59,48.7,-0.99943,0.0,0.03587]
[1776740874503,56.69,75634.07,48.7,-0.99943,0.0,0.03592]
[1776740875308,56.69,75634.07,48.7,-0.99943,0.0,0.03592]
[1776740875436,56.69,75634.07,48.7,-0.99943,0.0,0.03592]
[1776740875542,56.69,75634.07,48.7,-0.99943,0.0,0.03592]
[1776740875644,56.69,75634.14,48.7,-0.99943,0.0,0.03593]
[1776740876517,56.69,75635.02,48.7,-0.99943,0.0,0.03603]
[1776740879538,56.69,75634.47,48.7,-0.99943,0.0,0.03597]
[1776740880544,56.69,75632.74,48.7,-0.99943,0.0,0.03577]
[1776740881552,56.69,75633.21,48.7,-0.99943,0.0,0.03582]
[1776740882559,56.69,75632.85,48.7,-0.99943,0.0,0.03578]
[1776740884573,56.69,75632.36,48.7,-0.99943,0.0,0.03572]
[1776740885581,56.69,75631.65,48.7,-0.99943,0.0,0.03564]
[1776740886587,56.69,75631.36,48.7,-0.99943,0.0,0.03561]
[1776740887595,56.69,75632.36,48.7,-0.99943,0.0,0.03572]
[1776740888602,56.69,75635.94,48.7,-0.99942,0.0,0.03614]
[1776740889609,56.69,75637.89,48.7,-0.99942,0.0,0.03637]
[1776740890616,56.69,75638.81,48.7,-0.99942,0.0,0.03648]
[1776740892630,56.69,75638.2,48.7,-0.99942,0.0,0.0364]
[1776740897665,56.69,75638.15,48.7,-0.99942,0.0,0.0364]
[1776740898672,56.69,75638.55,48.7,-0.99942,0.0,0.03644]
[1776740901693,56.69,75638.94,48.7,-0.99942,0.0,0.03649]
[1776740902701,56.69,75639.62,48.7,-0.99942,0.0,0.03657]
[1776740903707,56.69,75640.22,48.7,-0.99941,0.0,0.03664]
[1776740904715,56.69,75641.52,48.7,-0.99941,0.0,0.0368]
[1776740905722,56.69,75643.94,48.7,-0.99941,0.0,0.03708]
[1776740906732,56.69,75643.6,48.7,-0.99941,0.0,0.03704]
[1776740907739,56.69,75642.17,48.7,-0.99941,0.0,0.03687]
[1776740908746,56.69,75641.8,48.7,-0.99941,0.0,0.03683]
[1776740909753,56.69,75642.53,48.7,-0.99941,0.0,0.03692]
[1776740910760,56.69,75643.27,48.7,-0.99941,0.0,0.037]
[1776740911767,56.69,75644.71,48.7,-0.99942,0.0,0.03645]
[1776740912773,56.69,75647.16,48.7,-0.99941,0.0,0.03674]
[1776740913781,56.69,75647.58,48.7,-0.99941,0.0,0.03678]
[1776740914789,56.69,75648.01,48.7,-0.99941,0.0,0.03684]
[1776740915796,56.69,75648.55,48.7,-0.99941,0.0,0.0369]
[1776740918817,56.69,75645.88,48.7,-0.99941,0.0,0.03658]
[1776740920831,56.69,75644.73,48.7,-0.99942,0.0,0.03645]
[1776740922845,56.69,75644.0,48.7,-0.99942,0.0,0.03636]
[1776740923852,56.69,75645.33,48.7,-0.99942,0.0,0.03652]
[1776740924961,56.69,75645.94,48.7,-0.99941,0.0,0.03659]
[1776740925865,56.69,75647.12,48.7,-0.99941,0.0,0.03673]
[1776740927880,56.69,75648.21,48.7,-0.99941,0.0,0.03686]
[1776740930901,56.69,75647.55,48.7,-0.99941,0.0,0.03678]
[1776740931908,56.69,75647.88,48.7,-0.99941,0.0,0.03682]
[1776740933921,56.69,75648.19,48.7,-0.99941,0.0,0.03686]
[1776740935936,56.69,75649.24,48.7,-0.99941,0.0,0.03698]
[1776740937949,56.69,75648.83,48.7,-0.99941,0.0,0.03693]
[1776740939965,56.69,75647.87,48.7,-0.99941,0.0,0.03682]
[1776740940972,56.69,75646.03,48.7,-0.99941,0.0,0.0366]
[1776740942986,56.69,75645.42,48.7,-0.99942,0.0,0.03653]
[1776740946006,56.69,75639.44,48.7,-0.99943,0.0,0.03583]
[1776740947014,56.69,75634.1,48.7,-0.99944,0.0,0.03521]
[1776740948022,56.69,75634.89,48.7,-0.99944,0.0,0.03531]
[1776740949029,56.69,75636.53,48.7,-0.99943,0.0,0.03549]
[1776740950036,56.69,75636.07,48.7,-0.99943,0.0,0.03544]
[1776740951042,56.69,75634.15,48.7,-0.99944,0.0,0.03522]
[1776740956080,56.69,75634.26,48.7,-0.99944,0.0,0.03523]
[1776740961115,56.69,75634.23,48.7,-0.99944,0.0,0.03523]
[1776740964136,56.69,75633.82,48.7,-0.99944,0.0,0.03518]
[1776740965143,56.69,75635.14,48.7,-0.99944,0.0,0.03533]
[1776740966150,56.69,75636.47,48.7,-0.99943,0.0,0.03549]
[1776740967170,56.69,75636.91,48.7,-0.99943,0.0,0.03554]
[1776740968177,56.69,75637.22,48.7,-0.99943,0.0,0.03557]
[1776740971734,56.69,75637.25,48.7,-0.99944,0.0,0.03487]
[1776740972205,56.69,75635.62,48.7,-0.99945,0.0,0.03469]
[1776740973211,56.69,75630.11,48.7,-0.99946,0.0,0.03407]
[1776740975226,56.69,75630.54,48.7,-0.99946,0.0,0.03412]
[1776740980261,56.69,75630.04,48.7,-0.99946,0.0,0.03406]
[1776740981269,56.69,75629.31,48.7,-0.99946,0.0,0.03398]
[1776740982275,56.69,75628.62,48.7,-0.99946,0.0,0.0339]
[1776740987311,56.69,75629.12,48.7,-0.99946,0.0,0.03396]
[1776740988318,56.69,75628.2,48.7,-0.99946,0.0,0.03386]
[1776740994359,56.69,75628.03,48.7,-0.99946,0.0,0.03384]
[1776740996374,56.69,75627.76,48.7,-0.99946,0.0,0.03381]
[1776740997381,56.69,75628.23,48.7,-0.99946,0.0,0.03386]
[1776741002416,56.69,75628.21,48.7,-0.99946,0.0,0.03386]
[1776741004430,56.69,75627.96,48.7,-0.99946,0.0,0.03383]
[1776741006444,56.69,75628.66,48.7,-0.99946,0.0,0.03391]
[1776741007451,56.69,75622.93,48.7,-0.99947,0.0,0.03328]
[1776741008458,56.69,75621.73,48.7,-0.99947,0.0,0.03315]
[1776741009362,56.69,75621.73,48.7,-0.99947,0.0,0.03315]
[1776741009465,56.69,75619.0,48.7,-0.99948,0.0,0.03286]
[1776741010472,56.69,75625.52,48.7,-0.99947,0.0,0.03356]
[1776741011479,56.69,75629.52,48.7,-0.99946,0.0,0.034]
[1776741012486,56.69,75627.93,48.7,-0.99946,0.0,0.03383]
[1776741015767,56.69,75631.86,48.7,-0.99945,0.0,0.03426]
[1776741016514,56.69,75638.8,48.7,-0.99944,0.0,0.03505]
[1776741017521,56.69,75643.19,48.7,-0.99943,0.0,0.03555]
[1776741019535,56.69,75644.62,48.7,-0.99943,0.0,0.03571]
[1776741020541,56.69,75643.05,48.7,-0.99943,0.0,0.03553]
[1776741021548,56.69,75645.34,48.7,-0.99943,0.0,0.0358]
[1776741022556,56.69,75647.65,48.7,-0.99942,0.0,0.03607]
[1776741024570,56.69,75646.91,48.7,-0.99942,0.0,0.03598]
[1776741025577,56.69,75646.0,48.7,-0.99943,0.0,0.03587]
[1776741027591,56.69,75646.7,48.7,-0.99942,0.0,0.03596]
[1776741028598,56.69,75646.14,48.7,-0.99943,0.0,0.03589]
[1776741031619,56.69,75646.38,48.7,-0.99944,0.0,0.0352]
[1776741033633,56.69,75646.74,48.7,-0.99944,0.0,0.03525]
[1776741034644,56.69,75648.23,48.7,-0.99943,0.0,0.03542]
[1776741035651,56.69,75649.47,48.7,-0.99943,0.0,0.03556]
[1776741036659,56.69,75649.87,48.7,-0.99943,0.0,0.03561]
[1776741037665,56.69,75652.74,48.7,-0.99942,0.0,0.03594]
[1776741038672,56.69,75653.93,48.7,-0.99942,0.0,0.03608]
[1776741039681,56.69,75652.69,48.7,-0.99942,0.0,0.03593]
[1776741041695,56.69,75651.73,48.7,-0.99943,0.0,0.03582]
[1776741042702,56.69,75651.22,48.7,-0.99943,0.0,0.03576]
[1776741043708,56.69,75651.7,48.7,-0.99943,0.0,0.03582]
[1776741044715,56.69,75652.6,48.7,-0.99942,0.0,0.03592]
[1776741047737,56.69,75653.02,48.7,-0.99942,0.0,0.03597]
[1776741048744,56.69,75650.22,48.7,-0.99943,0.0,0.03565]
[1776741049751,56.69,75647.17,48.7,-0.99944,0.0,0.03529]
[1776741053779,56.69,75646.14,48.7,-0.99944,0.0,0.03518]
[1776741054785,56.69,75646.51,48.7,-0.99944,0.0,0.03522]
[1776741055793,56.69,75649.09,48.7,-0.99943,0.0,0.03552]
[1776741056800,56.69,75651.72,48.7,-0.99943,0.0,0.03582]
[1776741059821,56.69,75650.12,48.7,-0.99943,0.0,0.03563]
[1776741060828,56.69,75647.35,48.7,-0.99943,0.0,0.03532]
[1776741061841,56.69,75644.2,48.7,-0.99944,0.0,0.03496]
[1776741062851,56.69,75640.6,48.7,-0.99945,0.0,0.03455]
[1776741063854,56.69,75638.66,48.7,-0.99945,0.0,0.03433]
[1776741064860,56.69,75637.95,48.7,-0.99945,0.0,0.03425]
[1776741065866,56.69,75638.4,48.7,-0.99945,0.0,0.0343]
[1776741070902,56.69,75638.34,48.7,-0.99945,0.0,0.03429]
[1776741075936,56.69,75639.46,48.7,-0.99945,0.0,0.03442]
[1776741076943,56.69,75646.62,48.7,-0.99944,0.0,0.03523]
[1776741077951,56.69,75651.92,48.7,-0.99943,0.0,0.03584]
[1776741078958,56.69,75657.55,48.7,-0.99941,0.0,0.0365]
[1776741079965,56.69,75660.47,48.7,-0.99941,0.0,0.03685]
[1776741080973,56.69,75662.28,48.7,-0.9994,0.0,0.03707]
[1776741081981,56.69,75657.43,48.7,-0.99941,0.0,0.03649]
[1776741082987,56.69,75656.34,48.7,-0.99942,0.0,0.03636]
[1776741083994,56.69,75653.34,48.7,-0.99942,0.0,0.03601]
[1776741085001,56.69,75654.05,48.7,-0.99942,0.0,0.03609]
[1776741086008,56.69,75652.83,48.7,-0.99942,0.0,0.03595]
[1776741087015,56.69,75649.05,48.7,-0.99943,0.0,0.03551]
[1776741088022,56.69,75648.62,48.7,-0.99943,0.0,0.03546]
[1776741091047,56.69,75648.62,48.7,-0.99944,0.0,0.03475]
[1776741094068,56.69,75647.75,48.7,-0.99945,0.0,0.03465]
[1776741095075,56.69,75647.16,48.7,-0.99945,0.0,0.03459]
[1776741096082,56.69,75647.53,48.7,-0.99945,0.0,0.03463]
[1776741097088,56.69,75647.09,48.7,-0.99945,0.0,0.03458]
[1776741100110,56.69,75646.58,48.7,-0.99945,0.0,0.03452]
[1776741101116,56.69,75646.99,48.7,-0.99945,0.0,0.03457]
[1776741103131,56.69,75647.35,48.7,-0.99945,0.0,0.03461]
[1776741104138,56.69,75648.09,48.7,-0.99944,0.0,0.03469]
[1776741106152,56.69,75648.7,48.7,-0.99944,0.0,0.03476]
[1776741107159,56.69,75649.27,48.7,-0.99944,0.0,0.03483]
[1776741116223,56.69,75649.36,48.7,-0.99944,0.0,0.03484]
[1776741118237,56.69,75650.33,48.7,-0.99944,0.0,0.03495]
[1776741119243,56.69,75650.88,48.7,-0.99944,0.0,0.03501]
[1776741120251,56.69,75651.59,48.7,-0.99944,0.0,0.03509]
[1776741125286,56.69,75651.26,48.7,-0.99944,0.0,0.03505]
[1776741127313,56.69,75650.14,48.7,-0.99944,0.0,0.03493]
[1776741128336,56.69,75649.63,48.7,-0.99944,0.0,0.03487]
[1776741129343,56.69,75648.57,48.7,-0.99944,0.0,0.03475]
[1776741130349,56.69,75647.02,48.7,-0.99945,0.0,0.03457]
[1776741131357,56.69,75646.55,48.7,-0.99945,0.0,0.03452]
[1776741133371,56.69,75646.9,48.7,-0.99945,0.0,0.03456]
[1776741134846,56.69,75645.78,48.7,-0.99945,0.0,0.03443]
[1776741135385,56.69,75639.1,48.7,-0.99946,0.0,0.03369]
[1776741136392,56.69,75638.73,48.7,-0.99946,0.0,0.03365]
[1776741137399,56.69,75636.75,48.7,-0.99947,0.0,0.03343]
[1776741138406,56.69,75635.41,48.7,-0.99947,0.0,0.03328]
[1776741139413,56.69,75636.59,48.7,-0.99947,0.0,0.03341]
[1776741142434,56.69,75637.16,48.7,-0.99947,0.0,0.03348]
[1776741144448,56.69,75636.55,48.7,-0.99947,0.0,0.03341]
[1776741145526,56.69,75624.62,48.7,-0.99949,0.0,0.03213]
[1776741146471,56.69,75618.53,48.7,-0.9995,0.0,0.03149]
[1776741147478,56.69,75612.95,48.7,-0.99951,0.0,0.03092]
[1776741148485,56.69,75613.48,48.7,-0.99951,0.0,0.03097]
[1776741150499,56.69,75614.13,48.7,-0.99951,0.0,0.03104]
[1776741153520,56.69,75613.88,48.7,-0.99952,0.0,0.03037]
[1776741155533,56.69,75614.41,48.7,-0.99952,0.0,0.03043]
[1776741160569,56.69,75614.47,48.7,-0.99952,0.0,0.03043]
[1776741165604,56.69,75616.29,48.7,-0.99951,0.0,0.03062]
[1776741166611,56.69,75616.65,48.7,-0.99951,0.0,0.03065]
[1776741167618,56.69,75617.63,48.7,-0.99951,0.0,0.03075]
[1776741168869,56.69,75613.77,48.7,-0.99952,0.0,0.03036]
[1776741169156,56.69,75613.77,48.7,-0.99952,0.0,0.03036]
[1776741169648,56.69,75612.7,48.7,-0.99952,0.0,0.03026]
[1776741171093,56.69,75612.7,48.7,-0.99952,0.0,0.03026]
[1776741170656,56.69,75607.43,48.7,-0.99953,0.0,0.02973]
[1776741171685,56.69,75607.43,48.7,-0.99953,0.0,0.02973]
[1776741171729,56.69,75596.42,48.7,-0.99955,0.0,0.02867]
[1776741172670,56.69,75589.8,48.7,-0.99956,0.0,0.02804]
[1776741173677,56.69,75585.11,48.7,-0.99956,0.0,0.0276]
[1776741174684,56.69,75585.85,48.7,-0.99956,0.0,0.02767]
[1776741175786,56.69,75585.85,48.7,-0.99956,0.0,0.02767]
[1776741177705,56.69,75586.52,48.7,-0.99956,0.0,0.02773]
[1776741181736,56.69,75582.89,48.7,-0.99957,0.0,0.0274]
[1776741182743,56.69,75575.48,48.7,-0.99958,0.0,0.02673]
[1776741183749,56.69,75574.45,48.7,-0.99958,0.0,0.02664]
[1776741186771,56.69,75574.13,48.7,-0.99958,0.0,0.02661]
[1776741187777,56.69,75572.08,48.7,-0.99958,0.0,0.02643]
[1776741188785,56.69,75569.67,48.7,-0.99959,0.0,0.02621]
[1776741190800,56.69,75570.17,48.7,-0.99959,0.0,0.02626]
[1776741193820,56.69,75574.32,48.7,-0.99958,0.0,0.02663]
[1776741194827,56.69,75576.54,48.7,-0.99958,0.0,0.02683]
[1776741195834,56.69,75579.88,48.7,-0.99957,0.0,0.02713]
[1776741196840,56.69,75580.26,48.7,-0.99957,0.0,0.02716]
[1776741201876,56.69,75581.12,48.7,-0.99957,0.0,0.02724]
[1776741202883,56.69,75583.43,48.7,-0.99957,0.0,0.02745]
[1776741203889,56.69,75584.5,48.7,-0.99957,0.0,0.02755]
[1776741204897,56.69,75584.87,48.7,-0.99957,0.0,0.02758]
[1776741206911,56.69,75586.36,48.7,-0.99956,0.0,0.02772]
[1776741208925,56.69,75585.61,48.7,-0.99956,0.0,0.02765]
[1776741210939,56.69,75585.28,48.7,-0.99956,0.0,0.02762]
[1776741211946,56.69,75586.07,48.7,-0.99957,0.0,0.02711]
[1776741212953,56.69,75588.1,48.7,-0.99957,0.0,0.0273]
[1776741216980,56.69,75586.85,48.7,-0.99957,0.0,0.02718]
[1776741223023,56.69,75589.81,48.7,-0.99957,0.0,0.02745]
[1776741224030,56.69,75592.13,48.7,-0.99956,0.0,0.02767]
[1776741225037,56.69,75592.61,48.7,-0.99956,0.0,0.02771]
[1776741226044,56.69,75593.97,48.7,-0.99956,0.0,0.02784]
[1776741230072,56.69,75593.53,48.7,-0.99956,0.0,0.0278]
[1776741233092,56.69,75593.93,48.7,-0.99956,0.0,0.02783]
[1776741234100,56.69,75593.5,48.7,-0.99956,0.0,0.02779]
[1776741235107,56.69,75593.89,48.7,-0.99956,0.0,0.02783]
[1776741236114,56.69,75596.0,48.7,-0.99956,0.0,0.02803]
[1776741237121,56.69,75597.11,48.7,-0.99956,0.0,0.02813]
[1776741238128,56.69,75596.77,48.7,-0.99956,0.0,0.0281]
[1776741243163,56.69,75596.63,48.7,-0.99956,0.0,0.02809]
[1776741244170,56.69,75594.82,48.7,-0.99956,0.0,0.02792]
[1776741245177,56.69,75593.03,48.7,-0.99956,0.0,0.02775]
[1776741246184,56.69,75594.35,48.7,-0.99956,0.0,0.02787]
[1776741247191,56.69,75595.5,48.7,-0.99956,0.0,0.02798]
[1776741251219,56.69,75596.03,48.7,-0.99956,0.0,0.02803]
[1776741255247,56.69,75595.52,48.7,-0.99956,0.0,0.02798]
[1776741257261,56.69,75596.92,48.7,-0.99956,0.0,0.02811]
[1776741258267,56.69,75598.7,48.7,-0.99955,0.0,0.02828]
[1776741260282,56.69,75597.76,48.7,-0.99955,0.0,0.02819]
[1776741261856,56.69,75597.76,48.7,-0.99955,0.0,0.02819]
[1776741261909,56.69,75595.28,48.7,-0.99956,0.0,0.02796]
[1776741262296,56.69,75593.0,48.7,-0.99956,0.0,0.02775]
[1776741264309,56.69,75595.09,48.7,-0.99956,0.0,0.02794]
[1776741265317,56.69,75594.77,48.7,-0.99956,0.0,0.02791]
[1776741270352,56.69,75594.69,48.7,-0.99956,0.0,0.02791]
[1776741272366,56.69,75594.65,48.7,-0.99957,0.0,0.02732]
[1776741277401,56.69,75597.23,48.7,-0.99956,0.0,0.02755]
[1776741278408,56.69,75599.05,48.7,-0.99956,0.0,0.02772]
[1776741281429,56.69,75599.57,48.7,-0.99956,0.0,0.02777]
[1776741285456,56.69,75600.48,48.7,-0.99956,0.0,0.02785]
[1776741289485,56.69,75600.96,48.7,-0.99956,0.0,0.0279]
[1776741294520,56.69,75600.73,48.7,-0.99956,0.0,0.02788]
[1776741295527,56.69,75599.45,48.7,-0.99956,0.0,0.02776]
[1776741296534,56.69,75595.5,48.7,-0.99957,0.0,0.02739]
[1776741297540,56.69,75594.38,48.7,-0.99957,0.0,0.02729]
[1776741298547,56.69,75592.82,48.7,-0.99957,0.0,0.02715]
[1776741299554,56.69,75592.38,48.7,-0.99957,0.0,0.02711]
[1776741301569,56.69,75591.01,48.7,-0.99957,0.0,0.02698]
[1776741302577,56.69,75590.44,48.7,-0.99957,0.0,0.02693]
[1776741305598,56.69,75591.01,48.7,-0.99957,0.0,0.02698]
[1776741306605,56.69,75591.93,48.7,-0.99957,0.0,0.02707]
[1776741309626,56.69,75596.81,48.7,-0.99956,0.0,0.02751]
[1776741310711,56.69,75602.17,48.7,-0.99956,0.0,0.02801]
[1776741317683,56.69,75602.1,48.7,-0.99956,0.0,0.02801]
[1776741321711,56.69,75600.11,48.7,-0.99956,0.0,0.02782]
[1776741322717,56.69,75595.83,48.7,-0.99957,0.0,0.02742]
[1776741323726,56.69,75597.77,48.7,-0.99956,0.0,0.0276]
[1776741324736,56.69,75598.66,48.7,-0.99956,0.0,0.02769]
[1776741325743,56.69,75599.97,48.7,-0.99956,0.0,0.02781]
[1776741329770,56.69,75600.45,48.7,-0.99956,0.0,0.02785]
[1776741331787,56.69,75600.49,48.7,-0.99957,0.0,0.02727]
[1776741334807,56.69,75601.13,48.7,-0.99957,0.0,0.02733]
[1776741335821,56.69,75602.63,48.7,-0.99956,0.0,0.02746]
[1776741337835,56.69,75608.54,48.7,-0.99956,0.0,0.02801]
[1776741338842,56.69,75610.67,48.7,-0.99955,0.0,0.02821]
[1776741339849,56.69,75611.39,48.7,-0.99955,0.0,0.02828]
[1776741340856,56.69,75612.07,48.7,-0.99955,0.0,0.02835]
[1776741343877,56.69,75612.51,48.7,-0.99955,0.0,0.02839]
[1776741346897,56.69,75613.3,48.7,-0.99955,0.0,0.02846]
[1776741349918,56.69,75614.67,48.7,-0.99955,0.0,0.02859]
[1776741350926,56.69,75615.66,48.7,-0.99954,0.0,0.02869]
[1776741355960,56.69,75615.38,48.7,-0.99954,0.0,0.02866]
[1776741356967,56.69,75616.44,48.7,-0.99954,0.0,0.02876]
[1776741359988,56.69,75617.02,48.7,-0.99954,0.0,0.02882]
[1776741365024,56.69,75617.59,48.7,-0.99954,0.0,0.02888]
[1776741369054,56.69,75619.55,48.7,-0.99954,0.0,0.02906]
[1776741370061,56.69,75622.1,48.7,-0.99953,0.0,0.02931]
[1776741372075,56.69,75619.62,48.7,-0.99954,0.0,0.02907]
[1776741377110,56.69,75618.3,48.7,-0.99954,0.0,0.02894]
[1776741383152,56.69,75618.28,48.7,-0.99954,0.0,0.02894]
[1776741393222,56.69,75618.62,48.7,-0.99955,0.0,0.02837]
[1776741394229,56.69,75619.39,48.7,-0.99955,0.0,0.02844]
[1776741395236,56.69,75620.69,48.7,-0.99955,0.0,0.02856]
[1776741396243,56.69,75620.23,48.7,-0.99955,0.0,0.02852]
[1776741399264,56.69,75619.77,48.7,-0.99955,0.0,0.02848]
[1776741400270,56.69,75620.21,48.7,-0.99955,0.0,0.02852]
[1776741406313,56.69,75620.45,48.7,-0.99955,0.0,0.02854]
[1776741409334,56.69,75620.98,48.7,-0.99954,0.0,0.02859]
[1776741414368,56.69,75621.18,48.7,-0.99954,0.0,0.02861]
[1776741416392,56.69,75624.47,48.7,-0.99954,0.0,0.02893]
[1776741417399,56.69,75625.33,48.7,-0.99954,0.0,0.02901]
[1776741418522,56.69,75629.39,48.7,-0.99953,0.0,0.02941]
[1776741419414,56.69,75631.37,48.7,-0.99953,0.0,0.0296]
[1776741421427,56.69,75632.55,48.7,-0.99953,0.0,0.02972]
[1776741424041,56.69,75633.47,48.7,-0.99952,0.0,0.02981]
[1776741424448,56.69,75634.92,48.7,-0.99952,0.0,0.02995]
[1776741425920,56.69,75634.92,48.7,-0.99952,0.0,0.02995]
[1776741428336,56.69,75634.68,48.7,-0.99952,0.0,0.02993]
[1776741427469,56.69,75635.38,48.7,-0.99952,0.0,0.03]
[1776741428476,56.69,75638.75,48.7,-0.99951,0.0,0.03034]
[1776741429483,56.69,75645.65,48.7,-0.9995,0.0,0.03104]
[1776741430490,56.69,75652.23,48.7,-0.99949,0.0,0.03173]
[1776741431497,56.69,75653.89,48.7,-0.99949,0.0,0.0319]
[1776741434518,56.69,75654.31,48.7,-0.99949,0.0,0.03195]
[1776741436532,56.69,75655.56,48.7,-0.99948,0.0,0.03208]
[1776741439553,56.69,75656.86,48.7,-0.99948,0.0,0.03222]
[1776741442574,56.69,75657.32,48.7,-0.99948,0.0,0.03227]
[1776741444587,56.69,75658.02,48.7,-0.99948,0.0,0.03234]
[1776741445594,56.69,75654.44,48.7,-0.99949,0.0,0.03196]
[1776741446602,56.69,75650.26,48.7,-0.99949,0.0,0.03152]
[1776741447609,56.69,75645.22,48.7,-0.9995,0.0,0.031]
[1776741448616,56.69,75643.84,48.7,-0.99951,0.0,0.03086]
[1776741450630,56.69,75642.8,48.7,-0.99951,0.0,0.03075]
[1776741451637,56.69,75641.38,48.7,-0.99952,0.0,0.02997]
[1776741453650,56.69,75641.79,48.7,-0.99952,0.0,0.03001]
[1776741458686,56.69,75641.88,48.7,-0.99952,0.0,0.03002]
[1776741460700,56.69,75644.45,48.7,-0.99951,0.0,0.03027]
[1776741461711,56.69,75645.62,48.7,-0.99951,0.0,0.03039]
[1776741463725,56.69,75645.12,48.7,-0.99951,0.0,0.03034]
[1776741466747,56.69,75645.57,48.7,-0.99951,0.0,0.03039]
[1776741471781,56.69,75646.47,48.7,-0.99951,0.0,0.03048]
[1776741476816,56.69,75646.37,48.7,-0.99951,0.0,0.03047]
[1776741480845,56.69,75646.01,48.7,-0.99951,0.0,0.03043]
[1776741484873,56.69,75647.13,48.7,-0.99951,0.0,0.03055]
[1776741488901,56.69,75644.9,48.7,-0.99951,0.0,0.03032]
[1776741490915,56.69,75643.82,48.7,-0.99952,0.0,0.03021]
[1776741491922,56.69,75638.98,48.7,-0.99952,0.0,0.02973]
[1776741492928,56.69,75634.97,48.7,-0.99953,0.0,0.02933]
[1776741493936,56.69,75632.12,48.7,-0.99954,0.0,0.02905]
[1776741494942,56.69,75631.65,48.7,-0.99954,0.0,0.02901]
[1776741495949,56.69,75631.11,48.7,-0.99954,0.0,0.02895]
[1776741500985,56.69,75630.85,48.7,-0.99954,0.0,0.02893]
[1776741503000,56.69,75628.42,48.7,-0.99954,0.0,0.02869]
[1776741504011,56.69,75620.99,48.7,-0.99955,0.0,0.02799]
[1776741505014,56.69,75620.06,48.7,-0.99956,0.0,0.0279]
[1776741506024,56.69,75614.36,48.7,-0.99956,0.0,0.02737]
[1776741506502,56.69,75614.36,48.7,-0.99956,0.0,0.02737]
[1776741507028,56.69,75606.91,48.7,-0.99958,0.0,0.02669]
[1776741507959,56.69,75606.91,48.7,-0.99958,0.0,0.02669]
[1776741508035,56.69,75604.8,48.7,-0.99958,0.0,0.0265]
[1776741509041,56.69,75602.36,48.7,-0.99958,0.0,0.02628]
[1776741511055,56.69,75602.43,48.7,-0.99959,0.0,0.02573]
[1776741513070,56.69,75597.81,48.7,-0.9996,0.0,0.02533]
[1776741514077,56.69,75596.89,48.7,-0.9996,0.0,0.02525]
[1776741515083,56.69,75596.39,48.7,-0.9996,0.0,0.0252]
[1776741516091,56.69,75595.57,48.7,-0.9996,0.0,0.02513]
[1776741517097,56.69,75596.09,48.7,-0.9996,0.0,0.02518]
[1776741519112,56.69,75596.78,48.7,-0.9996,0.0,0.02524]
[1776741519720,56.69,75596.78,48.7,-0.9996,0.0,0.02524]
[1776741520119,56.69,75597.88,48.7,-0.9996,0.0,0.02533]
[1776741525154,56.69,75597.36,48.7,-0.9996,0.0,0.02529]
[1776741526161,56.69,75596.66,48.7,-0.9996,0.0,0.02523]
[1776741527168,56.69,75597.38,48.7,-0.9996,0.0,0.02529]
[1776741528175,56.69,75598.21,48.7,-0.9996,0.0,0.02536]
[1776741529182,56.69,75597.33,48.7,-0.9996,0.0,0.02528]
[1776741530188,56.69,75592.86,48.7,-0.99961,0.0,0.0249]
[1776741531196,56.69,75587.19,48.7,-0.99961,0.0,0.02443]
[1776741532202,56.69,75586.27,48.7,-0.99962,0.0,0.02435]
[1776741533210,56.69,75584.67,48.7,-0.99962,0.0,0.02422]
[1776741537238,56.69,75580.97,48.7,-0.99962,0.0,0.02391]
[1776741538245,56.69,75580.22,48.7,-0.99962,0.0,0.02385]
[1776741539252,56.69,75578.73,48.7,-0.99963,0.0,0.02373]
[1776741539882,56.69,75578.73,48.7,-0.99963,0.0,0.02373]
[1776741540266,56.69,75577.4,48.7,-0.99963,0.0,0.02362]
[1776741541356,56.69,75577.4,48.7,-0.99963,0.0,0.02362]
[1776741541459,56.69,75577.4,48.7,-0.99963,0.0,0.02362]
[1776741541404,56.69,75573.89,48.7,-0.99963,0.0,0.02334]
[1776741542281,56.69,75567.48,48.7,-0.99964,0.0,0.02284]
[1776741542511,56.69,75567.48,48.7,-0.99964,0.0,0.02284]
[1776741543288,56.69,75557.15,48.7,-0.99965,0.0,0.02204]
[1776741544295,56.69,75547.82,48.7,-0.99967,0.0,0.02134]
[1776741545302,56.69,75547.84,48.7,-0.99967,0.0,0.02134]
[1776741546154,56.69,75547.84,48.7,-0.99967,0.0,0.02134]
[1776741546276,56.69,75547.84,48.7,-0.99967,0.0,0.02134]
[1776741546315,56.69,75546.07,48.7,-0.99967,0.0,0.02121]
[1776741546509,56.69,75546.07,48.7,-0.99967,0.0,0.02121]
[1776741547321,56.69,75540.45,48.7,-0.99968,0.0,0.02081]
[1776741548328,56.69,75535.37,48.7,-0.99968,0.0,0.02044]
[1776741549335,56.69,75534.56,48.7,-0.99968,0.0,0.02039]
[1776741550342,56.69,75533.14,48.7,-0.99968,0.0,0.02029]
[1776741551349,56.69,75534.9,48.7,-0.99968,0.0,0.02041]
[1776741552356,56.69,75536.75,48.7,-0.99968,0.0,0.02054]
[1776741553363,56.69,75537.57,48.7,-0.99968,0.0,0.0206]
[1776741554370,56.69,75538.83,48.7,-0.99968,0.0,0.02069]
[1776741555376,56.69,75536.88,48.7,-0.99968,0.0,0.02055]
[1776741556384,56.69,75536.34,48.7,-0.99968,0.0,0.02051]
[1776741557391,56.69,75536.86,48.7,-0.99968,0.0,0.02055]
[1776741559405,56.69,75537.44,48.7,-0.99968,0.0,0.02059]
[1776741562425,56.69,75536.94,48.7,-0.99968,0.0,0.02056]
[1776741564440,56.69,75535.69,48.7,-0.99968,0.0,0.02047]
[1776741565446,56.69,75535.32,48.7,-0.99968,0.0,0.02044]
[1776741566454,56.69,75534.6,48.7,-0.99968,0.0,0.02039]
[1776741567461,56.69,75534.11,48.7,-0.99968,0.0,0.02036]
[1776741568471,56.69,75535.6,48.7,-0.99968,0.0,0.02046]
[1776741569477,56.69,75537.05,48.7,-0.99968,0.0,0.02056]
[1776741570485,56.69,75537.63,48.7,-0.99968,0.0,0.0206]
[1776741571491,56.69,75537.99,48.7,-0.99969,0.0,0.02017]
[1776741572498,56.69,75539.8,48.7,-0.99968,0.0,0.0203]
[1776741573506,56.69,75539.11,48.7,-0.99968,0.0,0.02025]
[1776741574512,56.69,75537.08,48.7,-0.99969,0.0,0.0201]
[1776741575520,56.69,75536.27,48.7,-0.99969,0.0,0.02005]
[1776741577535,56.69,75536.83,48.7,-0.99969,0.0,0.02009]
[1776741578543,56.69,75539.04,48.7,-0.99968,0.0,0.02024]
[1776741579550,56.69,75540.71,48.7,-0.99968,0.0,0.02036]
[1776741581564,56.69,75541.95,48.7,-0.99968,0.0,0.02045]
[1776741583582,56.69,75541.35,48.7,-0.99968,0.0,0.0204]
[1776741584589,56.69,75541.0,48.7,-0.99968,0.0,0.02038]
[1776741585595,56.69,75540.41,48.7,-0.99968,0.0,0.02034]
[1776741586603,56.69,75543.51,48.7,-0.99968,0.0,0.02056]
[1776741591638,56.69,75545.7,48.7,-0.99968,0.0,0.02071]
[1776741592644,56.69,75547.24,48.7,-0.99967,0.0,0.02083]
[1776741593651,56.69,75544.65,48.7,-0.99968,0.0,0.02064]
[1776741594659,56.69,75542.67,48.7,-0.99968,0.0,0.0205]
[1776741596673,56.69,75541.89,48.7,-0.99968,0.0,0.02044]
[1776741597679,56.69,75541.39,48.7,-0.99968,0.0,0.02041]
[1776741599694,56.69,75540.92,48.7,-0.99968,0.0,0.02037]
[1776741602715,56.69,75540.5,48.7,-0.99968,0.0,0.02034]
[1776741603722,56.69,75539.7,48.7,-0.99968,0.0,0.02029]
[1776741606743,56.69,75540.76,48.7,-0.99968,0.0,0.02036]
[1776741608757,56.69,75540.34,48.7,-0.99968,0.0,0.02033]
[1776741609764,56.69,75540.8,48.7,-0.99968,0.0,0.02037]
[1776741611778,56.69,75542.35,48.7,-0.99968,0.0,0.02048]
[1776741612782,56.69,75542.35,48.7,-0.99968,0.0,0.02048]
[1776741612785,56.69,75549.98,48.7,-0.99967,0.0,0.02102]
[1776741613792,56.69,75556.25,48.7,-0.99966,0.0,0.02148]
[1776741614799,56.69,75560.54,48.7,-0.99966,0.0,0.0218]
[1776741615806,56.69,75562.43,48.7,-0.99966,0.0,0.02195]
[1776741616813,56.69,75564.3,48.7,-0.99965,0.0,0.02209]
[1776741618827,56.69,75564.86,48.7,-0.99965,0.0,0.02213]
[1776741623862,56.69,75565.26,48.7,-0.99965,0.0,0.02216]
[1776741626883,56.69,75564.83,48.7,-0.99965,0.0,0.02213]
[1776741631918,56.69,75565.1,48.7,-0.99966,0.0,0.02166]
[1776741634939,56.69,75566.55,48.7,-0.99966,0.0,0.02177]
[1776741635945,56.69,75570.3,48.7,-0.99965,0.0,0.02205]
[1776741636952,56.69,75570.87,48.7,-0.99965,0.0,0.02209]
[1776741637960,56.69,75571.44,48.7,-0.99965,0.0,0.02214]
[1776741638966,56.69,75567.36,48.7,-0.99966,0.0,0.02183]
[1776741639974,56.69,75563.4,48.7,-0.99966,0.0,0.02153]
[1776741641988,56.69,75564.0,48.7,-0.99966,0.0,0.02158]
[1776741642995,56.69,75568.65,48.7,-0.99966,0.0,0.02193]
[1776741644002,56.69,75570.07,48.7,-0.99965,0.0,0.02203]
[1776741645009,56.69,75570.58,48.7,-0.99965,0.0,0.02207]
[1776741646016,56.69,75571.32,48.7,-0.99965,0.0,0.02213]
[1776741651051,56.69,75571.8,48.7,-0.99965,0.0,0.02216]
[1776741652323,56.69,75571.8,48.7,-0.99965,0.0,0.02216]
[1776741652398,56.69,75571.8,48.7,-0.99965,0.0,0.02216]
[1776741652500,56.69,75571.77,48.7,-0.99965,0.0,0.02216]
[1776741653065,56.69,75572.18,48.7,-0.99965,0.0,0.02219]
[1776741654072,56.69,75569.73,48.7,-0.99965,0.0,0.02201]
[1776741655079,56.69,75568.09,48.7,-0.99966,0.0,0.02188]
[1776741656086,56.69,75568.61,48.7,-0.99966,0.0,0.02192]
[1776741657093,56.69,75568.22,48.7,-0.99966,0.0,0.02189]
[1776741658100,56.69,75568.68,48.7,-0.99966,0.0,0.02193]
[1776741659107,56.69,75569.69,48.7,-0.99965,0.0,0.022]
[1776741662129,56.69,75571.09,48.7,-0.99965,0.0,0.02211]
[1776741663136,56.69,75571.53,48.7,-0.99965,0.0,0.02214]
[1776741666157,56.69,75568.73,48.7,-0.99966,0.0,0.02193]
[1776741667164,56.69,75569.98,48.7,-0.99965,0.0,0.02203]
[1776741668171,56.69,75570.84,48.7,-0.99965,0.0,0.02209]
[1776741669178,56.69,75571.54,48.7,-0.99965,0.0,0.02214]
[1776741674213,56.69,75571.55,48.7,-0.99965,0.0,0.02215]
[1776741679248,56.69,75571.82,48.7,-0.99965,0.0,0.02217]
[1776741683276,56.69,75572.29,48.7,-0.99965,0.0,0.0222]
[1776741688312,56.69,75572.63,48.7,-0.99965,0.0,0.02223]
[1776741689750,56.69,75572.67,48.7,-0.99965,0.0,0.02223]
[1776741690326,56.69,75575.93,48.7,-0.99965,0.0,0.02248]
[1776741691333,56.69,75578.98,48.7,-0.99965,0.0,0.02222]
[1776741692340,56.69,75576.3,48.7,-0.99965,0.0,0.02201]
[1776741693346,56.69,75573.79,48.7,-0.99966,0.0,0.02182]
[1776741695361,56.69,75573.23,48.7,-0.99966,0.0,0.02178]
[1776741699389,56.69,75574.05,48.7,-0.99966,0.0,0.02184]
[1776741700396,56.69,75576.57,48.7,-0.99965,0.0,0.02203]
[1776741701403,56.69,75581.16,48.7,-0.99965,0.0,0.02238]
[1776741702410,56.69,75582.5,48.7,-0.99964,0.0,0.02249]
[1776741703417,56.69,75583.34,48.7,-0.99964,0.0,0.02255]
[1776741704424,56.69,75585.22,48.7,-0.99964,0.0,0.0227]
[1776741707445,56.69,75587.71,48.7,-0.99964,0.0,0.02289]
[1776741708452,56.69,75590.97,48.7,-0.99963,0.0,0.02315]
[1776741709459,56.69,75586.63,48.7,-0.99964,0.0,0.02281]
[1776741710466,56.69,75581.71,48.7,-0.99965,0.0,0.02243]
[1776741711475,56.69,75580.01,48.7,-0.99965,0.0,0.02229]
[1776741713489,56.69,75577.14,48.7,-0.99965,0.0,0.02207]
[1776741714496,56.69,75576.65,48.7,-0.99965,0.0,0.02204]
[1776741716510,56.69,75575.37,48.7,-0.99965,0.0,0.02194]
[1776741721545,56.69,75574.05,48.7,-0.99966,0.0,0.02184]
[1776741722551,56.69,75572.6,48.7,-0.99966,0.0,0.02173]
[1776741725572,56.69,75571.95,48.7,-0.99966,0.0,0.02168]
[1776741727587,56.69,75574.31,48.7,-0.99966,0.0,0.02186]
[1776741728593,56.69,75575.32,48.7,-0.99965,0.0,0.02194]
[1776741729601,56.69,75576.59,48.7,-0.99965,0.0,0.02203]
[1776741730607,56.69,75577.02,48.7,-0.99965,0.0,0.02207]
[1776741732622,56.69,75577.38,48.7,-0.99965,0.0,0.02209]
[1776741736650,56.69,75580.44,48.7,-0.99965,0.0,0.02233]
[1776741738664,56.69,75582.32,48.7,-0.99965,0.0,0.02247]
[1776741739671,56.69,75583.73,48.7,-0.99964,0.0,0.02258]
[1776741744706,56.69,75581.6,48.7,-0.99965,0.0,0.02242]
[1776741745713,56.69,75580.77,48.7,-0.99965,0.0,0.02235]
[1776741746720,56.69,75579.64,48.7,-0.99965,0.0,0.02227]
[1776741747727,56.69,75579.21,48.7,-0.99965,0.0,0.02223]
[1776741752761,56.69,75576.11,48.7,-0.99966,0.0,0.0215]
[1776741753769,56.69,75568.96,48.7,-0.99967,0.0,0.02098]
[1776741755297,56.69,75565.18,48.7,-0.99967,0.0,0.0207]
[1776741755783,56.69,75564.74,48.7,-0.99968,0.0,0.02067]
[1776741756789,56.69,75564.14,48.7,-0.99968,0.0,0.02063]
[1776741757797,56.69,75563.24,48.7,-0.99968,0.0,0.02056]
[1776741758803,56.69,75565.99,48.7,-0.99967,0.0,0.02076]
[1776741760818,56.69,75566.84,48.7,-0.99967,0.0,0.02082]
[1776741762098,56.69,75560.08,48.7,-0.99968,0.0,0.02034]
[1776741762832,56.69,75552.51,48.7,-0.99969,0.0,0.01981]
[1776741763839,56.69,75547.06,48.7,-0.9997,0.0,0.01943]
[1776741764846,56.69,75546.5,48.7,-0.9997,0.0,0.0194]
[1776741766860,56.69,75544.21,48.7,-0.9997,0.0,0.01924]
[1776741767867,56.69,75543.24,48.7,-0.9997,0.0,0.01917]
[1776741768873,56.69,75540.06,48.7,-0.9997,0.0,0.01896]
[1776741770887,56.69,75539.36,48.7,-0.9997,0.0,0.01892]
[1776741773909,56.69,75540.07,48.7,-0.9997,0.0,0.01896]
[1776741776930,56.69,75540.71,48.7,-0.9997,0.0,0.01901]
[1776741777937,56.69,75541.03,48.7,-0.9997,0.0,0.01903]
[1776741778943,56.69,75541.89,48.7,-0.9997,0.0,0.01908]
[1776741779951,56.69,75541.09,48.7,-0.9997,0.0,0.01903]
[1776741780958,56.69,75541.47,48.7,-0.9997,0.0,0.01906]
[1776741781965,56.69,75541.89,48.7,-0.9997,0.0,0.01908]
[1776741785993,56.69,75540.73,48.7,-0.9997,0.0,0.01901]
[1776741787000,56.69,75544.52,48.7,-0.9997,0.0,0.01926]
[1776741788011,56.69,75552.39,48.7,-0.99969,0.0,0.0198]
[1776741789013,56.69,75556.17,48.7,-0.99969,0.0,0.02006]
[1776741790021,56.69,75556.74,48.7,-0.99968,0.0,0.0201]
[1776741793041,56.69,75554.9,48.7,-0.99969,0.0,0.01997]
[1776741794049,56.69,75555.21,48.7,-0.99969,0.0,0.01999]
[1776741795056,56.69,75555.72,48.7,-0.99969,0.0,0.02003]
[1776741796062,56.69,75557.31,48.7,-0.99968,0.0,0.02014]
[1776741797069,56.69,75555.81,48.7,-0.99969,0.0,0.02004]
[1776741802105,56.69,75555.71,48.7,-0.99969,0.0,0.02003]
[1776741806287,56.69,75556.9,48.7,-0.99968,0.0,0.02011]
[1776741807140,56.69,75558.2,48.7,-0.99968,0.0,0.0202]
[1776741808147,56.69,75557.62,48.7,-0.99968,0.0,0.02016]
[1776741809154,56.69,75558.28,48.7,-0.99968,0.0,0.02021]
[1776741811167,56.69,75558.82,48.7,-0.99969,0.0,0.01979]
[1776741816203,56.69,75559.12,48.7,-0.99969,0.0,0.01981]
[1776741819224,56.69,75559.89,48.7,-0.99969,0.0,0.01986]
[1776741820231,56.69,75560.46,48.7,-0.99969,0.0,0.0199]
[1776741823252,56.69,75561.45,48.7,-0.99969,0.0,0.01997]
[1776741824259,56.69,75563.59,48.7,-0.99968,0.0,0.02012]
[1776741825488,56.69,75564.31,48.7,-0.99968,0.0,0.02017]
[1776741826286,56.69,75574.27,48.7,-0.99967,0.0,0.02088]
[1776741827286,56.69,75587.76,48.7,-0.99965,0.0,0.02189]
[1776741828466,56.69,75587.76,48.7,-0.99965,0.0,0.02189]
[1776741828502,56.69,75591.97,48.7,-0.99965,0.0,0.02221]
[1776741829300,56.69,75601.31,48.7,-0.99964,0.0,0.02294]
[1776741830307,56.69,75602.68,48.7,-0.99963,0.0,0.02305]
[1776741831678,56.69,75601.34,48.7,-0.99964,0.0,0.02294]
[1776741832321,56.69,75598.85,48.7,-0.99964,0.0,0.02274]
[1776741835342,56.69,75600.38,48.7,-0.99964,0.0,0.02286]
[1776741836349,56.69,75601.69,48.7,-0.99964,0.0,0.02297]
[1776741837355,56.69,75602.16,48.7,-0.99963,0.0,0.023]
[1776741838363,56.69,75601.64,48.7,-0.99964,0.0,0.02296]
[1776741843403,56.69,75602.12,48.7,-0.99963,0.0,0.023]
[1776741846424,56.69,75603.1,48.7,-0.99963,0.0,0.02308]
[1776741850452,56.69,75602.57,48.7,-0.99963,0.0,0.02304]
[1776741851459,56.69,75600.78,48.7,-0.99964,0.0,0.0229]
[1776741852465,56.69,75600.4,48.7,-0.99964,0.0,0.02287]
[1776741856497,56.69,75601.15,48.7,-0.99964,0.0,0.02292]
[1776741857504,56.69,75602.67,48.7,-0.99963,0.0,0.02305]
[1776741858511,56.69,75603.06,48.7,-0.99963,0.0,0.02308]
[1776741859518,56.69,75603.6,48.7,-0.99963,0.0,0.02312]
[1776741862539,56.69,75604.14,48.7,-0.99963,0.0,0.02316]
[1776741864553,56.69,75604.74,48.7,-0.99963,0.0,0.02321]
[1776741866567,56.69,75603.47,48.7,-0.99963,0.0,0.02311]
[1776741867573,56.69,75602.95,48.7,-0.99963,0.0,0.02307]
[1776741869587,56.69,75604.38,48.7,-0.99963,0.0,0.02318]
[1776741870595,56.69,75607.53,48.7,-0.99963,0.0,0.02344]
[1776741871602,56.69,75607.42,48.7,-0.99964,0.0,0.0229]
[1776741876636,56.69,75607.25,48.7,-0.99964,0.0,0.02289]
[1776741880664,56.69,75606.46,48.7,-0.99964,0.0,0.02283]
[1776741881672,56.69,75604.97,48.7,-0.99964,0.0,0.02271]
[1776741882679,56.69,75605.4,48.7,-0.99964,0.0,0.02274]
[1776741884693,56.69,75604.57,48.7,-0.99964,0.0,0.02268]
[1776741889728,56.69,75605.29,48.7,-0.99964,0.0,0.02274]
[1776741890736,56.69,75606.01,48.7,-0.99964,0.0,0.02279]
[1776741891743,56.69,75605.06,48.7,-0.99964,0.0,0.02272]
[1776741892750,56.69,75603.9,48.7,-0.99964,0.0,0.02263]
[1776741897784,56.69,75604.35,48.7,-0.99964,0.0,0.02266]
[1776741902820,56.69,75604.1,48.7,-0.99964,0.0,0.02264]
[1776741908862,56.69,75604.13,48.7,-0.99964,0.0,0.02264]
[1776741910876,56.69,75602.27,48.7,-0.99964,0.0,0.0225]
[1776741911883,56.69,75601.52,48.7,-0.99964,0.0,0.02244]
[1776741912890,56.69,75600.39,48.7,-0.99965,0.0,0.02235]
[1776741917926,56.69,75600.59,48.7,-0.99965,0.0,0.02237]
[1776741919940,56.69,75599.78,48.7,-0.99965,0.0,0.02231]
[1776741924978,56.69,75599.78,48.7,-0.99965,0.0,0.02231]
[1776741927998,56.69,75599.29,48.7,-0.99965,0.0,0.02227]
[1776741930013,56.69,75598.89,48.7,-0.99965,0.0,0.02224]
[1776741931019,56.69,75596.15,48.7,-0.99966,0.0,0.02153]
[1776741932026,56.69,75593.73,48.7,-0.99966,0.0,0.02135]
[1776741935048,56.69,75595.46,48.7,-0.99966,0.0,0.02148]
[1776741938068,56.69,75596.38,48.7,-0.99966,0.0,0.02155]
[1776741939075,56.69,75597.27,48.7,-0.99966,0.0,0.02161]
[1776741944111,56.69,75597.14,48.7,-0.99966,0.0,0.0216]
[1776741945118,56.69,75597.59,48.7,-0.99966,0.0,0.02164]
[1776741950153,56.69,75598.03,48.7,-0.99966,0.0,0.02167]
[1776741953173,56.69,75598.48,48.7,-0.99966,0.0,0.0217]
[1776741955188,56.69,75598.94,48.7,-0.99966,0.0,0.02174]
[1776741960223,56.69,75600.24,48.7,-0.99965,0.0,0.02184]
[1776741962237,56.69,75598.24,48.7,-0.99966,0.0,0.02169]
[1776741963243,56.69,75597.02,48.7,-0.99966,0.0,0.02159]
[1776741964682,56.69,75597.02,48.7,-0.99966,0.0,0.02159]
[1776741964778,56.69,75597.02,48.7,-0.99966,0.0,0.02159]
[1776741964854,56.69,75597.02,48.7,-0.99966,0.0,0.02159]
[1776741964879,56.69,75598.16,48.7,-0.99966,0.0,0.02168]
[1776741965261,56.69,75606.49,48.7,-0.99965,0.0,0.02232]
[1776741966267,56.69,75614.99,48.7,-0.99963,0.0,0.02298]
[1776741967273,56.69,75615.04,48.7,-0.99963,0.0,0.02299]
[1776741968281,56.69,75614.27,48.7,-0.99963,0.0,0.02293]
[1776741969288,56.69,75614.7,48.7,-0.99963,0.0,0.02296]
[1776741970295,56.69,75614.25,48.7,-0.99963,0.0,0.02293]
[1776741970927,56.69,75614.25,48.7,-0.99963,0.0,0.02293]
[1776741971302,56.69,75614.55,48.7,-0.99963,0.0,0.02295]
[1776741972308,56.69,75613.9,48.7,-0.99964,0.0,0.0229]
[1776741973316,56.69,75614.46,48.7,-0.99963,0.0,0.02294]
[1776741974444,56.69,75614.46,48.7,-0.99963,0.0,0.02294]
[1776741978353,56.69,75615.34,48.7,-0.99963,0.0,0.02301]
[1776741981374,56.69,75616.85,48.7,-0.99963,0.0,0.02313]
[1776741982380,56.69,75617.5,48.7,-0.99963,0.0,0.02318]
[1776741986409,56.69,75606.65,48.7,-0.99965,0.0,0.02233]
[1776741987416,56.69,75596.33,48.7,-0.99966,0.0,0.02154]
[1776741988422,56.69,75596.25,48.7,-0.99966,0.0,0.02154]
[1776741989430,56.69,75596.88,48.7,-0.99966,0.0,0.02158]
[1776741991444,56.69,75598.03,48.7,-0.99966,0.0,0.02118]
[1776741992451,56.69,75604.04,48.7,-0.99966,0.0,0.02163]
[1776741993458,56.69,75609.76,48.7,-0.99965,0.0,0.02206]
[1776741994590,56.69,75612.95,48.7,-0.99964,0.0,0.02231]
[1776741995471,56.69,75614.3,48.7,-0.99964,0.0,0.02241]
[1776741996478,56.69,75615.04,48.7,-0.99964,0.0,0.02247]
[1776741998493,56.69,75614.11,48.7,-0.99964,0.0,0.0224]
[1776741999500,56.69,75611.96,48.7,-0.99965,0.0,0.02223]
[1776742000506,56.69,75612.66,48.7,-0.99965,0.0,0.02228]
[1776742004534,56.69,75613.31,48.7,-0.99964,0.0,0.02234]
[1776742005541,56.69,75614.04,48.7,-0.99964,0.0,0.02239]
[1776742006549,56.69,75615.8,48.7,-0.99964,0.0,0.02253]
[1776742007557,56.69,75616.26,48.7,-0.99964,0.0,0.02257]
[1776742008565,56.69,75618.3,48.7,-0.99964,0.0,0.02273]
[1776742009572,56.69,75618.84,48.7,-0.99964,0.0,0.02277]
[1776742010580,56.69,75619.19,48.7,-0.99964,0.0,0.0228]
[1776742014608,56.69,75619.58,48.7,-0.99964,0.0,0.02283]
[1776742016747,56.69,75622.09,48.7,-0.99963,0.0,0.02303]
[1776742017629,56.69,75628.48,48.7,-0.99962,0.0,0.02354]
[1776742018636,56.69,75632.41,48.7,-0.99962,0.0,0.02386]
[1776742019643,56.69,75633.13,48.7,-0.99962,0.0,0.02392]
[1776742021599,56.69,75633.13,48.7,-0.99962,0.0,0.02392]
[1776742021657,56.69,75635.68,48.7,-0.99961,0.0,0.02414]
[1776742022876,56.69,75635.68,48.7,-0.99961,0.0,0.02414]
[1776742022913,56.69,75635.68,48.7,-0.99961,0.0,0.02414]
[1776742022930,56.69,75635.68,48.7,-0.99961,0.0,0.02414]
[1776742022866,56.69,75637.98,48.7,-0.99961,0.0,0.02433]
[1776742023672,56.69,75649.12,48.7,-0.99959,0.0,0.02528]
[1776742024680,56.69,75652.71,48.7,-0.99959,0.0,0.02559]
[1776742025687,56.69,75653.69,48.7,-0.99959,0.0,0.02568]
[1776742026696,56.69,75655.64,48.7,-0.99958,0.0,0.02585]
[1776742028709,56.69,75656.15,48.7,-0.99958,0.0,0.0259]
[1776742029716,56.69,75656.57,48.7,-0.99958,0.0,0.02594]
[1776742032740,56.69,75655.7,48.7,-0.99958,0.0,0.02586]
[1776742035761,56.69,75656.69,48.7,-0.99958,0.0,0.02595]
[1776742036768,56.69,75655.36,48.7,-0.99958,0.0,0.02583]
[1776742041803,56.69,75655.29,48.7,-0.99958,0.0,0.02582]
[1776742042810,56.69,75656.4,48.7,-0.99958,0.0,0.02592]
[1776742043817,56.69,75657.51,48.7,-0.99958,0.0,0.02602]
[1776742044824,56.69,75659.04,48.7,-0.99958,0.0,0.02616]
[1776742046838,56.69,75660.24,48.7,-0.99958,0.0,0.02626]
[1776742048852,56.69,75660.68,48.7,-0.99958,0.0,0.0263]
[1776742050866,56.69,75659.35,48.7,-0.99958,0.0,0.02618]
[1776742051875,56.69,75659.37,48.7,-0.99959,0.0,0.02561]
[1776742052882,56.69,75658.68,48.7,-0.99959,0.0,0.02555]
[1776742053888,56.69,75659.44,48.7,-0.99959,0.0,0.02561]
[1776742055903,56.69,75658.38,48.7,-0.99959,0.0,0.02552]
[1776742059931,56.69,75658.99,48.7,-0.99959,0.0,0.02557]
[1776742060938,56.69,75659.82,48.7,-0.99959,0.0,0.02565]
[1776742061946,56.69,75660.66,48.7,-0.99959,0.0,0.02572]
[1776742064966,56.69,75662.48,48.7,-0.99958,0.0,0.02588]
[1776742065972,56.69,75665.08,48.7,-0.99958,0.0,0.02611]
[1776742070000,56.69,75664.72,48.7,-0.99958,0.0,0.02608]
[1776742074035,56.69,75665.83,48.7,-0.99958,0.0,0.02618]
[1776742077973,56.69,75666.05,48.7,-0.99958,0.0,0.0262]
[1776742077992,56.69,75666.05,48.7,-0.99958,0.0,0.0262]
[1776742077056,56.69,75667.57,48.7,-0.99957,0.0,0.02634]
[1776742078983,56.69,75670.29,48.7,-0.99957,0.0,0.02658]
[1776742079050,56.69,75670.29,48.7,-0.99957,0.0,0.02658]
[1776742079134,56.69,75670.29,48.7,-0.99957,0.0,0.02658]
[1776742079206,56.69,75683.89,48.7,-0.99955,0.0,0.02785]
[1776742080084,56.69,75680.48,48.7,-0.99955,0.0,0.02753]
[1776742081091,56.69,75677.86,48.7,-0.99956,0.0,0.02728]
[1776742082098,56.69,75673.98,48.7,-0.99956,0.0,0.02692]
[1776742083105,56.69,75669.45,48.7,-0.99957,0.0,0.02651]
[1776742087133,56.69,75670.65,48.7,-0.99957,0.0,0.02662]
[1776742089147,56.69,75671.11,48.7,-0.99957,0.0,0.02666]
[1776742091161,56.69,75671.63,48.7,-0.99957,0.0,0.02671]
[1776742093175,56.69,75672.35,48.7,-0.99957,0.0,0.02677]
[1776742096196,56.69,75671.79,48.7,-0.99957,0.0,0.02672]
[1776742100224,56.69,75671.41,48.7,-0.99957,0.0,0.02669]
[1776742101231,56.69,75671.06,48.7,-0.99957,0.0,0.02665]
[1776742105259,56.69,75670.27,48.7,-0.99957,0.0,0.02658]
[1776742107273,56.69,75669.77,48.7,-0.99957,0.0,0.02654]
[1776742111301,56.69,75669.38,48.7,-0.99958,0.0,0.02591]
[1776742112307,56.69,75664.99,48.7,-0.99959,0.0,0.02553]
[1776742113315,56.69,75660.82,48.7,-0.99959,0.0,0.02516]
[1776742118349,56.69,75660.6,48.7,-0.99959,0.0,0.02514]
[1776742123384,56.69,75660.62,48.7,-0.99959,0.0,0.02514]
[1776742130880,56.69,75660.66,48.7,-0.99959,0.0,0.02515]
[1776742131441,56.69,75660.98,48.7,-0.99959,0.0,0.02517]
[1776742133060,56.69,75660.98,48.7,-0.99959,0.0,0.02517]
[1776742133461,56.69,75661.7,48.7,-0.99959,0.0,0.02524]
[1776742136482,56.69,75662.31,48.7,-0.99959,0.0,0.02529]
[1776742137489,56.69,75661.93,48.7,-0.99959,0.0,0.02526]
[1776742138496,56.69,75659.86,48.7,-0.9996,0.0,0.02508]
[1776742139503,56.69,75657.89,48.7,-0.9996,0.0,0.02491]
[1776742141516,56.69,75657.0,48.7,-0.9996,0.0,0.02483]
[1776742145544,56.69,75657.34,48.7,-0.9996,0.0,0.02486]
[1776742146552,56.69,75658.14,48.7,-0.9996,0.0,0.02493]
[1776742147301,56.69,75658.14,48.7,-0.9996,0.0,0.02493]
[1776742147559,56.69,75658.66,48.7,-0.9996,0.0,0.02497]
[1776742148351,56.69,75658.66,48.7,-0.9996,0.0,0.02497]
[1776742155615,56.69,75658.84,48.7,-0.9996,0.0,0.02499]
[1776742160650,56.69,75658.92,48.7,-0.9996,0.0,0.025]
[1776742163671,56.69,75658.32,48.7,-0.9996,0.0,0.02494]
[1776742164678,56.69,75657.77,48.7,-0.9996,0.0,0.0249]
[1776742165685,56.69,75657.37,48.7,-0.9996,0.0,0.02486]
[1776742173741,56.69,75657.41,48.7,-0.99961,0.0,0.02431]
[1776742179783,56.69,75657.69,48.7,-0.99961,0.0,0.02433]
[1776742183812,56.69,75659.19,48.7,-0.99961,0.0,0.02446]
[1776742184819,56.69,75660.42,48.7,-0.9996,0.0,0.02456]
[1776742187841,56.69,75659.96,48.7,-0.9996,0.0,0.02452]
[1776742191869,56.69,75659.61,48.7,-0.99961,0.0,0.02449]
[1776742196904,56.69,75659.24,48.7,-0.99961,0.0,0.02446]
[1776742201939,56.69,75656.84,48.7,-0.99961,0.0,0.02426]
[1776742202946,56.69,75654.43,48.7,-0.99961,0.0,0.02406]
[1776742203953,56.69,75653.9,48.7,-0.99961,0.0,0.02401]
[1776742204959,56.69,75655.39,48.7,-0.99961,0.0,0.02414]
[1776742205967,56.69,75660.19,48.7,-0.9996,0.0,0.02454]
[1776742206974,56.69,75665.79,48.7,-0.9996,0.0,0.02502]
[1776742207981,56.69,75673.03,48.7,-0.99958,0.0,0.02566]
[1776742208988,56.69,75684.11,48.7,-0.99957,0.0,0.02665]
[1776742209995,56.69,75685.45,48.7,-0.99957,0.0,0.02678]
[1776742211010,56.69,75682.96,48.7,-0.99957,0.0,0.02655]
[1776742212017,56.69,75682.12,48.7,-0.99957,0.0,0.02647]
[1776742213024,56.69,75683.0,48.7,-0.99957,0.0,0.02655]
[1776742214030,56.69,75683.52,48.7,-0.99957,0.0,0.0266]
[1776742215038,56.69,75681.52,48.7,-0.99957,0.0,0.02642]
[1776742216045,56.69,75680.69,48.7,-0.99957,0.0,0.02634]
[1776742223093,56.69,75681.74,48.7,-0.99957,0.0,0.02644]
[1776742224101,56.69,75683.16,48.7,-0.99957,0.0,0.02657]
[1776742225108,56.69,75687.13,48.7,-0.99956,0.0,0.02693]
[1776742226115,56.69,75690.23,48.7,-0.99956,0.0,0.02722]
[1776742227122,56.69,75691.46,48.7,-0.99956,0.0,0.02734]
[1776742228128,56.69,75691.84,48.7,-0.99955,0.0,0.02737]
[1776742229136,56.69,75689.96,48.7,-0.99956,0.0,0.0272]
[1776742231150,56.69,75689.79,48.7,-0.99957,0.0,0.02658]
[1776742233164,56.69,75690.19,48.7,-0.99957,0.0,0.02661]
[1776742235177,56.69,75688.27,48.7,-0.99957,0.0,0.02644]
[1776742237192,56.69,75688.7,48.7,-0.99957,0.0,0.02648]
[1776742239340,56.69,75694.28,48.7,-0.99956,0.0,0.02699]
[1776742240213,56.69,75699.63,48.7,-0.99955,0.0,0.02749]
[1776742244241,56.69,75700.39,48.7,-0.99955,0.0,0.02756]
[1776742245248,56.69,75700.9,48.7,-0.99955,0.0,0.02761]
[1776742246255,56.69,75702.2,48.7,-0.99955,0.0,0.02773]
[1776742249276,56.69,75702.94,48.7,-0.99955,0.0,0.0278]
[1776742250284,56.69,75702.34,48.7,-0.99955,0.0,0.02775]
[1776742253305,56.69,75702.72,48.7,-0.99955,0.0,0.02778]
[1776742256326,56.69,75702.26,48.7,-0.99955,0.0,0.02774]
[1776742257333,56.69,75703.78,48.7,-0.99955,0.0,0.02789]
[1776742258340,56.69,75704.57,48.7,-0.99954,0.0,0.02796]
[1776742259347,56.69,75704.99,48.7,-0.99954,0.0,0.028]
[1776742260710,56.69,75704.99,48.7,-0.99954,0.0,0.028]
[1776742261361,56.69,75707.56,48.7,-0.99954,0.0,0.02825]
[1776742262304,56.69,75707.56,48.7,-0.99954,0.0,0.02825]
[1776742262344,56.69,75707.56,48.7,-0.99954,0.0,0.02825]
[1776742262661,56.69,75707.56,48.7,-0.99954,0.0,0.02825]
[1776742262704,56.69,75711.21,48.7,-0.99953,0.0,0.0286]
[1776742263508,56.69,75711.21,48.7,-0.99953,0.0,0.0286]
[1776742263902,56.69,75729.26,48.7,-0.9995,0.0,0.03042]
[1776742264636,56.69,75741.35,48.7,-0.99948,0.0,0.0317]
[1776742265405,56.69,75743.02,48.7,-0.99947,0.0,0.03188]
[1776742266413,56.69,75744.27,48.7,-0.99947,0.0,0.03201]
[1776742267420,56.69,75743.93,48.7,-0.99947,0.0,0.03197]
[1776742268427,56.69,75743.49,48.7,-0.99947,0.0,0.03193]
[1776742269704,56.69,75743.49,48.7,-0.99947,0.0,0.03193]
[1776742269783,56.69,75743.81,48.7,-0.99947,0.0,0.03196]
[1776742270440,56.69,75744.3,48.7,-0.99947,0.0,0.03201]
[1776742273462,56.69,75743.98,48.7,-0.99947,0.0,0.03198]
[1776742277492,56.69,75741.95,48.7,-0.99948,0.0,0.03176]
[1776742278499,56.69,75737.14,48.7,-0.99949,0.0,0.03125]
[1776742279505,56.69,75739.25,48.7,-0.99948,0.0,0.03147]
[1776742281186,56.69,75738.57,48.7,-0.99948,0.0,0.0314]
[1776742282527,56.69,75738.02,48.7,-0.99948,0.0,0.03134]
[1776742283534,56.69,75737.25,48.7,-0.99949,0.0,0.03126]
[1776742284541,56.69,75735.58,48.7,-0.99949,0.0,0.03108]
[1776742285548,56.69,75734.26,48.7,-0.99949,0.0,0.03094]
[1776742288569,56.69,75733.89,48.7,-0.99949,0.0,0.0309]
[1776742293271,56.69,75733.52,48.7,-0.9995,0.0,0.03019]
[1776742293603,56.69,75732.9,48.7,-0.9995,0.0,0.03013]
[1776742294611,56.69,75732.44,48.7,-0.99951,0.0,0.03008]
[1776742296257,56.69,75732.44,48.7,-0.99951,0.0,0.03008]
[1776742296625,56.69,75721.29,48.7,-0.99953,0.0,0.02895]
[1776742297632,56.69,75717.04,48.7,-0.99953,0.0,0.02854]
[1776742298639,56.69,75715.72,48.7,-0.99954,0.0,0.02841]
[1776742299645,56.69,75721.04,48.7,-0.99953,0.0,0.02893]
[1776742300653,56.69,75721.63,48.7,-0.99952,0.0,0.02899]
[1776742301660,56.69,75723.29,48.7,-0.99952,0.0,0.02915]
[1776742305687,56.69,75724.5,48.7,-0.99952,0.0,0.02927]
[1776742307666,56.69,75724.5,48.7,-0.99952,0.0,0.02927]
[1776742309716,56.69,75724.88,48.7,-0.99952,0.0,0.02931]
[1776742311730,56.69,75725.58,48.7,-0.99952,0.0,0.02938]
[1776742312737,56.69,75726.1,48.7,-0.99952,0.0,0.02944]
[1776742313743,56.69,75726.39,48.7,-0.99952,0.0,0.02946]
[1776742314751,56.69,75725.88,48.7,-0.99952,0.0,0.02941]
[1776742321661,56.69,75725.9,48.7,-0.99952,0.0,0.02942]
[1776742321800,56.69,75722.39,48.7,-0.99952,0.0,0.02906]
[1776742322807,56.69,75721.74,48.7,-0.99952,0.0,0.029]
[1776742323814,56.69,75720.37,48.7,-0.99953,0.0,0.02886]
[1776742325828,56.69,75719.33,48.7,-0.99953,0.0,0.02876]
[1776742326835,56.69,75719.83,48.7,-0.99953,0.0,0.02881]
[1776742327842,56.69,75718.84,48.7,-0.99953,0.0,0.02871]
[1776742328849,56.69,75720.47,48.7,-0.99953,0.0,0.02887]
[1776742329856,56.69,75721.1,48.7,-0.99953,0.0,0.02894]
[1776742330864,56.69,75721.85,48.7,-0.99952,0.0,0.02901]
[1776742333885,56.69,75725.15,48.7,-0.99952,0.0,0.02934]
[1776742334892,56.69,75726.41,48.7,-0.99952,0.0,0.02947]
[1776742335899,56.69,75728.22,48.7,-0.99951,0.0,0.02965]
[1776742337913,56.69,75728.8,48.7,-0.99951,0.0,0.02971]
[1776742339223,56.69,75733.29,48.7,-0.9995,0.0,0.03017]
[1776742339927,56.69,75733.89,48.7,-0.9995,0.0,0.03023]
[1776742340933,56.69,75735.37,48.7,-0.9995,0.0,0.03038]
[1776742341941,56.69,75734.5,48.7,-0.9995,0.0,0.03029]
[1776742343668,56.69,75734.43,48.7,-0.9995,0.0,0.03028]
[1776742343713,56.69,75734.43,48.7,-0.9995,0.0,0.03028]
[1776742344962,56.69,75736.32,48.7,-0.9995,0.0,0.03048]
[1776742345969,56.69,75735.68,48.7,-0.9995,0.0,0.03041]
[1776742346976,56.69,75736.08,48.7,-0.9995,0.0,0.03045]
[1776742351003,56.69,75737.67,48.7,-0.99951,0.0,0.02995]
[1776742354025,56.69,75738.12,48.7,-0.99951,0.0,0.02999]
[1776742356471,56.69,75737.99,48.7,-0.99951,0.0,0.02998]
[1776742360069,56.69,75733.12,48.7,-0.99952,0.0,0.02949]
[1776742361076,56.69,75728.64,48.7,-0.99952,0.0,0.02904]
[1776742363203,56.69,75726.14,48.7,-0.99953,0.0,0.02879]
[1776742364097,56.69,75725.79,48.7,-0.99953,0.0,0.02875]
[1776742366111,56.69,75725.36,48.7,-0.99953,0.0,0.02871]
[1776742367117,56.69,75724.68,48.7,-0.99953,0.0,0.02864]
[1776742369133,56.69,75719.86,48.7,-0.99954,0.0,0.02817]
[1776742370139,56.69,75717.57,48.7,-0.99954,0.0,0.02795]
[1776742371146,56.69,75714.93,48.7,-0.99955,0.0,0.0277]
[1776742372153,56.69,75714.16,48.7,-0.99955,0.0,0.02763]
[1776742373159,56.69,75712.49,48.7,-0.99955,0.0,0.02747]
[1776742374167,56.69,75711.45,48.7,-0.99955,0.0,0.02737]
[1776742375174,56.69,75710.21,48.7,-0.99955,0.0,0.02725]
[1776742376181,56.69,75708.11,48.7,-0.99956,0.0,0.02706]
[1776742377188,56.69,75708.81,48.7,-0.99956,0.0,0.02712]
[1776742381217,56.69,75709.61,48.7,-0.99956,0.0,0.0272]
[1776742382224,56.69,75710.23,48.7,-0.99955,0.0,0.02726]
[1776742385245,56.69,75710.7,48.7,-0.99955,0.0,0.0273]
[1776742394309,56.69,75710.52,48.7,-0.99955,0.0,0.02728]
[1776742402365,56.69,75710.41,48.7,-0.99955,0.0,0.02727]
[1776742408407,56.69,75710.34,48.7,-0.99955,0.0,0.02727]
[1776742410421,56.69,75708.05,48.7,-0.99956,0.0,0.02705]
[1776742412435,56.69,75707.97,48.7,-0.99957,0.0,0.02644]
[1776742413442,56.69,75707.01,48.7,-0.99957,0.0,0.02635]
[1776742414449,56.69,75707.51,48.7,-0.99957,0.0,0.02639]
[1776742416463,56.69,75707.95,48.7,-0.99957,0.0,0.02643]
[1776742419484,56.69,75703.99,48.7,-0.99957,0.0,0.02607]
[1776742420491,56.69,75701.97,48.7,-0.99958,0.0,0.02589]
[1776742421497,56.69,75698.92,48.7,-0.99958,0.0,0.02562]
[1776742424519,56.69,75698.34,48.7,-0.99958,0.0,0.02557]
[1776742427540,56.69,75698.85,48.7,-0.99958,0.0,0.02561]
[1776742429554,56.69,75697.94,48.7,-0.99958,0.0,0.02553]
[1776742430561,56.69,75697.45,48.7,-0.99958,0.0,0.02549]
[1776742432575,56.69,75695.48,48.7,-0.99959,0.0,0.02531]
[1776742433582,56.69,75693.63,48.7,-0.99959,0.0,0.02515]
[1776742434589,56.69,75693.21,48.7,-0.99959,0.0,0.02512]
[1776742435602,56.69,75696.33,48.7,-0.99959,0.0,0.02539]
[1776742436608,56.69,75701.78,48.7,-0.99958,0.0,0.02587]
[1776742437614,56.69,75704.6,48.7,-0.99957,0.0,0.02613]
[1776742440637,56.69,75704.91,48.7,-0.99957,0.0,0.02616]
[1776742445671,56.69,75702.32,48.7,-0.99958,0.0,0.02592]
[1776742446678,56.69,75701.3,48.7,-0.99958,0.0,0.02583]
[1776742449699,56.69,75701.88,48.7,-0.99958,0.0,0.02588]
[1776742454734,56.69,75701.71,48.7,-0.99958,0.0,0.02587]
[1776742464804,56.69,75702.33,48.7,-0.99958,0.0,0.02592]
[1776742468832,56.69,75701.68,48.7,-0.99958,0.0,0.02587]
[1776742471854,56.69,75701.44,48.7,-0.99959,0.0,0.02526]
[1776742476892,56.69,75701.35,48.7,-0.99959,0.0,0.02525]
[1776742482934,56.69,75701.28,48.7,-0.99959,0.0,0.02524]
[1776742487969,56.69,75700.95,48.7,-0.99959,0.0,0.02521]
[1776742488976,56.69,75699.54,48.7,-0.99959,0.0,0.02509]
[1776742489982,56.69,75698.45,48.7,-0.99959,0.0,0.02499]
[1776742490989,56.69,75698.06,48.7,-0.99959,0.0,0.02496]
[1776742494011,56.69,75697.31,48.7,-0.99959,0.0,0.0249]
[1776742497031,56.69,75697.78,48.7,-0.99959,0.0,0.02494]
[1776742503101,56.69,75696.09,48.7,-0.9996,0.0,0.02479]
[1776742504109,56.69,75694.84,48.7,-0.9996,0.0,0.02468]
[1776742506124,56.69,75691.99,48.7,-0.9996,0.0,0.02444]
[1776742506663,56.69,75691.99,48.7,-0.9996,0.0,0.02444]
[1776742507308,56.69,75691.99,48.7,-0.9996,0.0,0.02444]
[1776742507406,56.69,75679.68,48.7,-0.99962,0.0,0.02341]
[1776742508137,56.69,75671.03,48.7,-0.99963,0.0,0.02271]
[1776742509319,56.69,75670.58,48.7,-0.99963,0.0,0.02267]
[1776742511158,56.69,75670.09,48.7,-0.99963,0.0,0.02263]
[1776742514180,56.69,75668.69,48.7,-0.99964,0.0,0.02252]
[1776742515189,56.69,75665.38,48.7,-0.99964,0.0,0.02226]
[1776742516297,56.69,75664.4,48.7,-0.99964,0.0,0.02218]
[1776742521231,56.69,75665.53,48.7,-0.99964,0.0,0.02227]
[1776742523245,56.69,75665.86,48.7,-0.99964,0.0,0.0223]
[1776742528280,56.69,75665.89,48.7,-0.99964,0.0,0.0223]
[1776742530294,56.69,75657.71,48.7,-0.99965,0.0,0.02166]
[1776742531301,56.69,75652.08,48.7,-0.99967,0.0,0.02074]
[1776742535329,56.69,75651.69,48.7,-0.99967,0.0,0.02071]
[1776742537344,56.69,75651.23,48.7,-0.99967,0.0,0.02067]
[1776742538351,56.69,75645.42,48.7,-0.99967,0.0,0.02025]
[1776742539358,56.69,75639.95,48.7,-0.99968,0.0,0.01986]
[1776742540471,56.69,75639.95,48.7,-0.99968,0.0,0.01986]
[1776742541372,56.69,75639.5,48.7,-0.99968,0.0,0.01983]
[1776742542379,56.69,75639.0,48.7,-0.99968,0.0,0.01979]
[1776742548439,56.69,75638.84,48.7,-0.99968,0.0,0.01978]
[1776742552450,56.69,75643.74,48.7,-0.99968,0.0,0.02013]
[1776742553457,56.69,75648.61,48.7,-0.99967,0.0,0.02048]
[1776742555471,56.69,75648.5,48.7,-0.99967,0.0,0.02048]
[1776742560505,56.69,75647.82,48.7,-0.99967,0.0,0.02043]
[1776742562533,56.69,75646.84,48.7,-0.99967,0.0,0.02035]
[1776742563535,56.69,75644.03,48.7,-0.99968,0.0,0.02015]
[1776742564542,56.69,75645.03,48.7,-0.99967,0.0,0.02022]
[1776742565549,56.69,75646.5,48.7,-0.99967,0.0,0.02033]
[1776742567563,56.69,75647.77,48.7,-0.99967,0.0,0.02042]
[1776742569577,56.69,75647.18,48.7,-0.99967,0.0,0.02038]
[1776742570584,56.69,75646.64,48.7,-0.99967,0.0,0.02034]
[1776742571591,56.69,75647.05,48.7,-0.99967,0.0,0.02037]
[1776742573605,56.69,75647.4,48.7,-0.99967,0.0,0.0204]
[1776742578640,56.69,75648.26,48.7,-0.99967,0.0,0.02046]
[1776742579647,56.69,75648.81,48.7,-0.99967,0.0,0.0205]
[1776742584681,56.69,75648.4,48.7,-0.99967,0.0,0.02047]
[1776742585688,56.69,75647.37,48.7,-0.99967,0.0,0.02039]
[1776742586696,56.69,75645.15,48.7,-0.99967,0.0,0.02023]
[1776742587949,56.69,75645.7,48.7,-0.99967,0.0,0.02027]
[1776742588710,56.69,75645.19,48.7,-0.99967,0.0,0.02024]
[1776742589717,56.69,75644.45,48.7,-0.99968,0.0,0.02018]
[1776742590724,56.69,75642.03,48.7,-0.99968,0.0,0.02001]
[1776742593270,56.69,75640.79,48.7,-0.99969,0.0,0.01945]
[1776742593745,56.69,75638.79,48.7,-0.99969,0.0,0.01931]
[1776742594752,56.69,75637.56,48.7,-0.99969,0.0,0.01922]
[1776742595759,56.69,75638.49,48.7,-0.99969,0.0,0.01929]
[1776742601800,56.69,75638.93,48.7,-0.99969,0.0,0.01932]
[1776742602807,56.69,75638.28,48.7,-0.99969,0.0,0.01927]
[1776742607843,56.69,75638.1,48.7,-0.99969,0.0,0.01926]
[1776742609857,56.69,75638.62,48.7,-0.99969,0.0,0.01929]
[1776742616805,56.69,75638.55,48.7,-0.99969,0.0,0.01929]
[1776742616881,56.69,75638.55,48.7,-0.99969,0.0,0.01929]
[1776742617299,56.69,75635.33,48.7,-0.99969,0.0,0.01907]
[1776742617915,56.69,75630.1,48.7,-0.9997,0.0,0.01871]
[1776742618921,56.69,75626.04,48.7,-0.9997,0.0,0.01844]
[1776742623958,56.69,75625.78,48.7,-0.9997,0.0,0.01843]
[1776742625971,56.69,75625.29,48.7,-0.99971,0.0,0.01839]
[1776742627986,56.69,75624.98,48.7,-0.99971,0.0,0.01837]
[1776742630000,56.69,75624.55,48.7,-0.99971,0.0,0.01834]
[1776742631007,56.69,75622.93,48.7,-0.99971,0.0,0.01824]
[1776742632013,56.69,75622.52,48.7,-0.99971,0.0,0.01821]
[1776742634231,56.69,75617.34,48.7,-0.99971,0.0,0.01787]
[1776742634669,56.69,75617.34,48.7,-0.99971,0.0,0.01787]
[1776742634705,56.69,75617.34,48.7,-0.99971,0.0,0.01787]
[1776742635035,56.69,75612.82,48.7,-0.99972,0.0,0.01759]
[1776742635673,56.69,75612.82,48.7,-0.99972,0.0,0.01759]
[1776742636042,56.69,75610.4,48.7,-0.99972,0.0,0.01743]
[1776742638376,56.69,75609.99,48.7,-0.99972,0.0,0.01741]
[1776742639619,56.69,75607.28,48.7,-0.99973,0.0,0.01724]
[1776742640070,56.69,75606.23,48.7,-0.99973,0.0,0.01717]
[1776742642083,56.69,75606.83,48.7,-0.99973,0.0,0.01721]
[1776742643091,56.69,75606.44,48.7,-0.99973,0.0,0.01718]
[1776742648126,56.69,75606.5,48.7,-0.99973,0.0,0.01719]
[1776742649132,56.69,75606.08,48.7,-0.99973,0.0,0.01716]
[1776742652525,56.69,75604.56,48.7,-0.99973,0.0,0.01665]
[1776742653161,56.69,75605.0,48.7,-0.99973,0.0,0.01668]
[1776742654168,56.69,75602.04,48.7,-0.99974,0.0,0.0165]
[1776742655174,56.69,75599.09,48.7,-0.99974,0.0,0.01632]
[1776742656182,56.69,75596.22,48.7,-0.99974,0.0,0.01615]
[1776742659202,56.69,75593.09,48.7,-0.99975,0.0,0.01597]
[1776742660210,56.69,75590.33,48.7,-0.99975,0.0,0.01581]
[1776742661217,56.69,75592.07,48.7,-0.99975,0.0,0.01591]
[1776742662624,56.69,75592.07,48.7,-0.99975,0.0,0.01591]
[1776742662666,56.69,75590.44,48.7,-0.99975,0.0,0.01581]
[1776742662761,56.69,75590.44,48.7,-0.99975,0.0,0.01581]
[1776742663233,56.69,75590.44,48.7,-0.99975,0.0,0.01581]
[1776742663335,56.69,75581.52,48.7,-0.99976,0.0,0.01531]
[1776742663799,56.69,75581.52,48.7,-0.99976,0.0,0.01531]
[1776742664238,56.69,75574.03,48.7,-0.99976,0.0,0.01489]
[1776742665661,56.69,75570.78,48.7,-0.99977,0.0,0.01472]
[1776742666252,56.69,75566.29,48.7,-0.99977,0.0,0.01448]
[1776742667259,56.69,75562.64,48.7,-0.99977,0.0,0.01428]
[1776742668266,56.69,75562.27,48.7,-0.99978,0.0,0.01426]
[1776742669272,56.69,75561.0,48.7,-0.99978,0.0,0.0142]
[1776742670280,56.69,75559.53,48.7,-0.99978,0.0,0.01412]
[1776742671287,56.69,75561.47,48.7,-0.99978,0.0,0.01422]
[1776742673301,56.69,75556.95,48.7,-0.99978,0.0,0.01399]
[1776742674308,56.69,75553.07,48.7,-0.99978,0.0,0.01379]
[1776742676322,56.69,75550.14,48.7,-0.99979,0.0,0.01364]
[1776742677329,56.69,75550.99,48.7,-0.99978,0.0,0.01368]
[1776742679343,56.69,75551.6,48.7,-0.99978,0.0,0.01371]
[1776742681358,56.69,75552.27,48.7,-0.99978,0.0,0.01375]
[1776742682365,56.69,75552.67,48.7,-0.99978,0.0,0.01377]
[1776742683371,56.69,75552.23,48.7,-0.99978,0.0,0.01374]
[1776742684379,56.69,75549.88,48.7,-0.99979,0.0,0.01363]
[1776742685387,56.69,75550.54,48.7,-0.99979,0.0,0.01366]
[1776742688408,56.69,75554.16,48.7,-0.99978,0.0,0.01384]
[1776742689414,56.69,75558.32,48.7,-0.99978,0.0,0.01406]
[1776742690422,56.69,75559.2,48.7,-0.99978,0.0,0.0141]
[1776742692435,56.69,75562.15,48.7,-0.99978,0.0,0.01426]
[1776742693443,56.69,75561.67,48.7,-0.99978,0.0,0.01423]
[1776742694449,56.69,75561.17,48.7,-0.99978,0.0,0.01421]
[1776742695457,56.69,75561.57,48.7,-0.99978,0.0,0.01423]
[1776742696464,56.69,75561.9,48.7,-0.99978,0.0,0.01424]
[1776742700491,56.69,75563.59,48.7,-0.99977,0.0,0.01433]
[1776742701503,56.69,75565.8,48.7,-0.99977,0.0,0.01445]
[1776742702511,56.69,75569.52,48.7,-0.99977,0.0,0.01465]
[1776742703519,56.69,75570.06,48.7,-0.99977,0.0,0.01468]
[1776742706539,56.69,75569.19,48.7,-0.99977,0.0,0.01463]
[1776742707545,56.69,75566.83,48.7,-0.99977,0.0,0.0145]
[1776742708553,56.69,75562.37,48.7,-0.99978,0.0,0.01427]
[1776742709560,56.69,75561.4,48.7,-0.99978,0.0,0.01422]
[1776742710567,56.69,75560.43,48.7,-0.99978,0.0,0.01417]
[1776742711574,56.69,75560.23,48.7,-0.99978,0.0,0.0138]
[1776742713588,56.69,75559.46,48.7,-0.99978,0.0,0.01376]
[1776742714595,56.69,75558.5,48.7,-0.99978,0.0,0.01371]
[1776742715601,56.69,75558.19,48.7,-0.99978,0.0,0.01369]
[1776742716609,56.69,75556.64,48.7,-0.99979,0.0,0.01362]
[1776742718624,56.69,75556.94,48.7,-0.99979,0.0,0.01363]
[1776742723659,56.69,75557.21,48.7,-0.99979,0.0,0.01364]
[1776742726680,56.69,75557.54,48.7,-0.99978,0.0,0.01366]
[1776742733728,56.69,75559.25,48.7,-0.99978,0.0,0.01375]
[1776742734736,56.69,75558.88,48.7,-0.99978,0.0,0.01373]
[1776742735742,56.69,75559.84,48.7,-0.99978,0.0,0.01378]
[1776742738764,56.69,75558.95,48.7,-0.99978,0.0,0.01373]
[1776742739771,56.69,75558.37,48.7,-0.99978,0.0,0.0137]
[1776742742792,56.69,75558.98,48.7,-0.99978,0.0,0.01373]
[1776742748838,56.69,75558.91,48.7,-0.99978,0.0,0.01373]
[1776742753874,56.69,75558.65,48.7,-0.99978,0.0,0.01372]
[1776742757900,56.69,75558.08,48.7,-0.99978,0.0,0.01369]
[1776742759915,56.69,75557.68,48.7,-0.99978,0.0,0.01367]
[1776742760922,56.69,75558.07,48.7,-0.99978,0.0,0.01369]
[1776742765958,56.69,75557.22,48.7,-0.99979,0.0,0.01365]
[1776742766965,56.69,75557.61,48.7,-0.99978,0.0,0.01366]
[1776742767972,56.69,75558.16,48.7,-0.99978,0.0,0.01369]
[1776742771999,56.69,75558.25,48.7,-0.99979,0.0,0.01335]
[1776742774014,56.69,75557.95,48.7,-0.99979,0.0,0.01333]
[1776742776027,56.69,75557.23,48.7,-0.99979,0.0,0.0133]
[1776742778041,56.69,75557.72,48.7,-0.99979,0.0,0.01332]
[1776742779048,56.69,75557.3,48.7,-0.99979,0.0,0.0133]
[1776742784084,56.69,75557.74,48.7,-0.99979,0.0,0.01332]
[1776742787105,56.69,75558.57,48.7,-0.99979,0.0,0.01336]
[1776742788112,56.69,75559.64,48.7,-0.99979,0.0,0.01342]
[1776742791133,56.69,75559.27,48.7,-0.99979,0.0,0.0134]
[1776742794153,56.69,75558.79,48.7,-0.99979,0.0,0.01337]
[1776742798182,56.69,75557.36,48.7,-0.99979,0.0,0.0133]
[1776742799189,56.69,75556.93,48.7,-0.99979,0.0,0.01328]
[1776742801203,56.69,75556.62,48.7,-0.99979,0.0,0.01327]
[1776742802210,56.69,75556.27,48.7,-0.99979,0.0,0.01325]
[1776742805231,56.69,75553.8,48.7,-0.99979,0.0,0.01313]
[1776742806238,56.69,75551.96,48.7,-0.99979,0.0,0.01304]
[1776742807245,56.69,75550.48,48.7,-0.9998,0.0,0.01297]
[1776742808253,56.69,75544.38,48.7,-0.9998,0.0,0.01268]
[1776742809259,56.69,75542.27,48.7,-0.9998,0.0,0.01258]
[1776742810792,56.69,75540.45,48.7,-0.9998,0.0,0.01249]
[1776742811273,56.69,75539.38,48.7,-0.9998,0.0,0.01244]
[1776742812280,56.69,75537.29,48.7,-0.99981,0.0,0.01234]
[1776742813921,56.69,75537.33,48.7,-0.99981,0.0,0.01235]
[1776742814294,56.69,75535.81,48.7,-0.99981,0.0,0.01228]
[1776742815303,56.69,75531.41,48.7,-0.99981,0.0,0.01208]
[1776742816308,56.69,75530.55,48.7,-0.99981,0.0,0.01204]
[1776742818321,56.69,75530.23,48.7,-0.99981,0.0,0.01202]
[1776742820336,56.69,75528.56,48.7,-0.99981,0.0,0.01195]
[1776742822350,56.69,75531.5,48.7,-0.99981,0.0,0.01208]
[1776742823357,56.69,75536.12,48.7,-0.99981,0.0,0.01229]
[1776742824364,56.69,75538.95,48.7,-0.99981,0.0,0.01242]
[1776742825371,56.69,75539.35,48.7,-0.9998,0.0,0.01244]
[1776742826378,56.69,75540.54,48.7,-0.9998,0.0,0.0125]
[1776742828392,56.69,75549.24,48.7,-0.9998,0.0,0.01291]
[1776742829399,56.69,75554.25,48.7,-0.99979,0.0,0.01315]
[1776742830406,56.69,75555.24,48.7,-0.99979,0.0,0.0132]
[1776742831413,56.69,75555.74,48.7,-0.9998,0.0,0.01288]
[1776742836449,56.69,75556.13,48.7,-0.9998,0.0,0.0129]
[1776742838463,56.69,75556.63,48.7,-0.9998,0.0,0.01293]
[1776742845513,56.69,75557.06,48.7,-0.9998,0.0,0.01295]
[1776742846520,56.69,75556.71,48.7,-0.9998,0.0,0.01293]
[1776742852564,56.69,75553.75,48.7,-0.9998,0.0,0.01279]
[1776742853570,56.69,75551.73,48.7,-0.9998,0.0,0.01269]
[1776742854580,56.69,75550.3,48.7,-0.9998,0.0,0.01262]
[1776742858607,56.69,75550.91,48.7,-0.9998,0.0,0.01265]
[1776742861629,56.69,75548.94,48.7,-0.9998,0.0,0.01256]
[1776742862636,56.69,75548.01,48.7,-0.9998,0.0,0.01252]
[1776742863643,56.69,75546.48,48.7,-0.9998,0.0,0.01245]
[1776742864660,56.69,75545.35,48.7,-0.99981,0.0,0.01239]
[1776742865667,56.69,75540.89,48.7,-0.99981,0.0,0.01219]
[1776742866674,56.69,75539.41,48.7,-0.99981,0.0,0.01212]
[1776742870702,56.69,75539.08,48.7,-0.99981,0.0,0.01211]
[1776742872716,56.69,75539.6,48.7,-0.99981,0.0,0.01213]
[1776742873722,56.69,75539.16,48.7,-0.99981,0.0,0.01211]
[1776742874730,56.69,75537.95,48.7,-0.99981,0.0,0.01205]
[1776742875737,56.69,75536.9,48.7,-0.99981,0.0,0.01201]
[1776742876744,56.69,75535.95,48.7,-0.99981,0.0,0.01196]
[1776742881778,56.69,75535.65,48.7,-0.99981,0.0,0.01195]
[1776742886814,56.69,75535.79,48.7,-0.99981,0.0,0.01196]
[1776742888828,56.69,75533.51,48.7,-0.99981,0.0,0.01185]
[1776742891851,56.69,75533.54,48.7,-0.99982,0.0,0.01154]
[1776742896887,56.69,75533.57,48.7,-0.99982,0.0,0.01155]
[1776742901922,56.69,75533.43,48.7,-0.99982,0.0,0.01154]
[1776742903936,56.69,75532.91,48.7,-0.99982,0.0,0.01152]
[1776742906941,56.69,75532.69,48.7,-0.99982,0.0,0.01151]
[1776742906959,56.69,75531.76,48.7,-0.99982,0.0,0.01147]
[1776742907995,56.69,75531.76,48.7,-0.99982,0.0,0.01147]
[1776742908450,56.69,75528.23,48.7,-0.99982,0.0,0.01132]
[1776742908971,56.69,75526.47,48.7,-0.99982,0.0,0.01124]
[1776742909977,56.69,75526.17,48.7,-0.99982,0.0,0.01123]
[1776742911992,56.69,75525.8,48.7,-0.99982,0.0,0.01121]
[1776742916020,56.69,75523.87,48.7,-0.99983,0.0,0.01113]
[1776742917027,56.69,75521.23,48.7,-0.99983,0.0,0.01102]
[1776742918034,56.69,75521.96,48.7,-0.99983,0.0,0.01105]
[1776742920048,56.69,75521.48,48.7,-0.99983,0.0,0.01103]
[1776742922062,56.69,75523.48,48.7,-0.99983,0.0,0.01111]
[1776742927097,56.69,75523.35,48.7,-0.99983,0.0,0.01111]
[1776742932131,56.69,75523.77,48.7,-0.99983,0.0,0.01113]
[1776742933139,56.69,75528.8,48.7,-0.99982,0.0,0.01134]
[1776742934146,56.69,75534.76,48.7,-0.99982,0.0,0.0116]
[1776742935153,56.69,75538.64,48.7,-0.99982,0.0,0.01177]
[1776742936160,56.69,75539.15,48.7,-0.99982,0.0,0.01179]
[1776742937167,56.69,75542.47,48.7,-0.99981,0.0,0.01194]
[1776742938174,56.69,75548.13,48.7,-0.99981,0.0,0.0122]
[1776742939181,56.69,75548.94,48.7,-0.99981,0.0,0.01223]
[1776742940187,56.69,75549.98,48.7,-0.99981,0.0,0.01228]
[1776742941195,56.69,75550.56,48.7,-0.99981,0.0,0.01231]
[1776742942202,56.69,75552.08,48.7,-0.99981,0.0,0.01238]
[1776742943494,56.69,75552.08,48.7,-0.99981,0.0,0.01238]
[1776742944216,56.69,75560.66,48.7,-0.9998,0.0,0.01278]
[1776742945223,56.69,75566.29,48.7,-0.99979,0.0,0.01306]
[1776742946230,56.69,75567.06,48.7,-0.99979,0.0,0.01309]
[1776742948245,56.69,75569.78,48.7,-0.99979,0.0,0.01323]
[1776742952273,56.69,75570.45,48.7,-0.9998,0.0,0.01292]
[1776742953280,56.69,75570.05,48.7,-0.9998,0.0,0.0129]
[1776742957308,56.69,75570.6,48.7,-0.9998,0.0,0.01292]
[1776742958315,56.69,75571.37,48.7,-0.99979,0.0,0.01296]
[1776742964357,56.69,75571.3,48.7,-0.9998,0.0,0.01296]
[1776742966888,56.69,75571.4,48.7,-0.99979,0.0,0.01296]
[1776742966953,56.69,75571.4,48.7,-0.99979,0.0,0.01296]
[1776742967380,56.69,75572.37,48.7,-0.99979,0.0,0.01301]
[1776742968387,56.69,75572.83,48.7,-0.99979,0.0,0.01303]
[1776742969394,56.69,75573.39,48.7,-0.99979,0.0,0.01306]
[1776742973422,56.69,75574.32,48.7,-0.99979,0.0,0.0131]
[1776742981479,56.69,75574.71,48.7,-0.99979,0.0,0.01312]
[1776742983493,56.69,75575.67,48.7,-0.99979,0.0,0.01317]
[1776742985507,56.69,75581.21,48.7,-0.99979,0.0,0.01345]
[1776742987046,56.69,75584.97,48.7,-0.99978,0.0,0.01364]
[1776742987676,56.69,75587.36,48.7,-0.99978,0.0,0.01376]
[1776742988527,56.69,75587.87,48.7,-0.99978,0.0,0.01378]
[1776742989535,56.69,75588.49,48.7,-0.99978,0.0,0.01382]
[1776742991550,56.69,75587.91,48.7,-0.99978,0.0,0.01379]
[1776742993564,56.69,75587.52,48.7,-0.99978,0.0,0.01377]
[1776742994571,56.69,75588.45,48.7,-0.99978,0.0,0.01381]
[1776742995578,56.69,75589.03,48.7,-0.99978,0.0,0.01384]
[1776742998599,56.69,75588.02,48.7,-0.99978,0.0,0.01379]
[1776743000613,56.69,75589.69,48.7,-0.99978,0.0,0.01388]
[1776743001620,56.69,75590.21,48.7,-0.99978,0.0,0.0139]
[1776743003634,56.69,75589.87,48.7,-0.99978,0.0,0.01389]
[1776743004642,56.69,75590.79,48.7,-0.99978,0.0,0.01394]
[1776743007662,56.69,75591.17,48.7,-0.99978,0.0,0.01395]
[1776743010685,56.69,75591.57,48.7,-0.99978,0.0,0.01398]
[1776743011691,56.69,75591.43,48.7,-0.99978,0.0,0.01361]
[1776743014711,56.69,75590.54,48.7,-0.99978,0.0,0.01356]
[1776743017733,56.69,75590.94,48.7,-0.99978,0.0,0.01358]
[1776743018743,56.69,75591.39,48.7,-0.99978,0.0,0.01361]
[1776743022771,56.69,75592.68,48.7,-0.99978,0.0,0.01367]
[1776743023777,56.69,75591.92,48.7,-0.99978,0.0,0.01363]
[1776743024785,56.69,75592.31,48.7,-0.99978,0.0,0.01365]
[1776743025791,56.69,75590.37,48.7,-0.99978,0.0,0.01355]
[1776743026799,56.69,75589.9,48.7,-0.99978,0.0,0.01353]
[1776743028813,56.69,75590.35,48.7,-0.99978,0.0,0.01355]
[1776743033848,56.69,75590.65,48.7,-0.99978,0.0,0.01357]
[1776743034855,56.69,75591.31,48.7,-0.99978,0.0,0.0136]
[1776743039890,56.69,75591.0,48.7,-0.99978,0.0,0.01359]
[1776743044925,56.69,75588.58,48.7,-0.99979,0.0,0.01346]
[1776743045932,56.69,75584.99,48.7,-0.99979,0.0,0.01328]
[1776743047946,56.69,75584.58,48.7,-0.99979,0.0,0.01326]
[1776743049960,56.69,75584.92,48.7,-0.99979,0.0,0.01328]
[1776743051974,56.69,75587.1,48.7,-0.99979,0.0,0.01339]
[1776743052981,56.69,75587.95,48.7,-0.99979,0.0,0.01343]
[1776743058016,56.69,75588.06,48.7,-0.99979,0.0,0.01344]
[1776743063051,56.69,75588.1,48.7,-0.99979,0.0,0.01344]
[1776743064058,56.69,75588.71,48.7,-0.99979,0.0,0.01347]
[1776743065065,56.69,75589.23,48.7,-0.99979,0.0,0.0135]
[1776743070100,56.69,75589.34,48.7,-0.99979,0.0,0.0135]
[1776743071108,56.69,75589.12,48.7,-0.99979,0.0,0.01314]
[1776743074128,56.69,75587.04,48.7,-0.99979,0.0,0.01304]
[1776743075136,56.69,75586.19,48.7,-0.99979,0.0,0.013]
[1776743079164,56.69,75585.72,48.7,-0.99979,0.0,0.01297]
[1776743083192,56.69,75585.33,48.7,-0.99979,0.0,0.01295]
[1776743088227,56.69,75585.47,48.7,-0.99979,0.0,0.01296]
[1776743092255,56.69,75586.75,48.7,-0.99979,0.0,0.01302]
[1776743095275,56.69,75586.29,48.7,-0.99979,0.0,0.013]
[1776743100311,56.69,75586.27,48.7,-0.99979,0.0,0.013]
[1776743103107,56.69,75580.53,48.7,-0.9998,0.0,0.01272]
[1776743103332,56.69,75577.02,48.7,-0.9998,0.0,0.01256]
[1776743106353,56.69,75578.01,48.7,-0.9998,0.0,0.0126]
[1776743108367,56.69,75580.0,48.7,-0.9998,0.0,0.0127]
[1776743109373,56.69,75583.61,48.7,-0.9998,0.0,0.01287]
[1776743110381,56.69,75584.28,48.7,-0.9998,0.0,0.0129]
[1776743113402,56.69,75584.84,48.7,-0.99979,0.0,0.01293]
[1776743117430,56.69,75585.94,48.7,-0.99979,0.0,0.01298]
[1776743118437,56.69,75585.51,48.7,-0.99979,0.0,0.01296]
[1776743120074,56.69,75585.97,48.7,-0.99979,0.0,0.01299]
[1776743125486,56.69,75591.51,48.7,-0.99979,0.0,0.01326]
[1776743126493,56.69,75596.49,48.7,-0.99978,0.0,0.01351]
[1776743128295,56.69,75596.49,48.7,-0.99978,0.0,0.01351]
[1776743128508,56.69,75600.16,48.7,-0.99978,0.0,0.01369]
[1776743129515,56.69,75601.77,48.7,-0.99978,0.0,0.01378]
[1776743130522,56.69,75602.86,48.7,-0.99978,0.0,0.01383]
[1776743131529,56.69,75603.01,48.7,-0.99978,0.0,0.01348]
[1776743132537,56.69,75602.62,48.7,-0.99979,0.0,0.01346]
[1776743133543,56.69,75601.52,48.7,-0.99979,0.0,0.01341]
[1776743135557,56.69,75598.03,48.7,-0.99979,0.0,0.01323]
[1776743136564,56.69,75594.58,48.7,-0.99979,0.0,0.01306]
[1776743139584,56.69,75594.95,48.7,-0.99979,0.0,0.01308]
[1776743143612,56.69,75596.72,48.7,-0.99979,0.0,0.01317]
[1776743145627,56.69,75596.23,48.7,-0.99979,0.0,0.01314]
[1776743151669,56.69,75595.5,48.7,-0.99979,0.0,0.01311]
[1776743152676,56.69,75593.57,48.7,-0.99979,0.0,0.01301]
[1776743155697,56.69,75594.37,48.7,-0.99979,0.0,0.01305]
[1776743156704,56.69,75594.95,48.7,-0.99979,0.0,0.01308]
[1776743158718,56.69,75595.33,48.7,-0.99979,0.0,0.0131]
[1776743160732,56.69,75594.9,48.7,-0.99979,0.0,0.01308]
[1776743161739,56.69,75594.54,48.7,-0.99979,0.0,0.01306]
[1776743165766,56.69,75593.83,48.7,-0.99979,0.0,0.01302]
[1776743166773,56.69,75590.12,48.7,-0.9998,0.0,0.01284]
[1776743167781,56.69,75588.95,48.7,-0.9998,0.0,0.01279]
[1776743168787,56.69,75590.07,48.7,-0.9998,0.0,0.01284]
[1776743174831,56.69,75590.88,48.7,-0.9998,0.0,0.01288]
[1776743176845,56.69,75592.42,48.7,-0.99979,0.0,0.01296]
[1776743177852,56.69,75593.68,48.7,-0.99979,0.0,0.01302]
[1776743183894,56.69,75593.55,48.7,-0.99979,0.0,0.01301]
[1776743191951,56.69,75593.67,48.7,-0.9998,0.0,0.01267]
[1776743193965,56.69,75594.46,48.7,-0.9998,0.0,0.01271]
[1776743194973,56.69,75595.16,48.7,-0.9998,0.0,0.01275]
[1776743197994,56.69,75595.76,48.7,-0.9998,0.0,0.01277]
[1776743202021,56.69,75594.23,48.7,-0.9998,0.0,0.0127]
[1776743203029,56.69,75593.28,48.7,-0.9998,0.0,0.01266]
[1776743204035,56.69,75592.88,48.7,-0.9998,0.0,0.01264]
[1776743205043,56.69,75592.28,48.7,-0.9998,0.0,0.01261]
[1776743208064,56.69,75593.05,48.7,-0.9998,0.0,0.01264]
[1776743210079,56.69,75591.96,48.7,-0.9998,0.0,0.01259]
[1776743211086,56.69,75592.58,48.7,-0.9998,0.0,0.01262]
[1776743214107,56.69,75591.17,48.7,-0.9998,0.0,0.01255]
[1776743215114,56.69,75588.64,48.7,-0.9998,0.0,0.01244]
[1776743216121,56.69,75589.47,48.7,-0.9998,0.0,0.01247]
[1776743220149,56.69,75588.93,48.7,-0.9998,0.0,0.01245]
[1776743222163,56.69,75588.37,48.7,-0.9998,0.0,0.01242]
[1776743223170,56.69,75587.33,48.7,-0.9998,0.0,0.01237]
[1776743224177,56.69,75586.88,48.7,-0.9998,0.0,0.01235]
[1776743229212,56.69,75586.99,48.7,-0.9998,0.0,0.01236]
[1776743231226,56.69,75587.33,48.7,-0.9998,0.0,0.01237]
[1776743232155,56.69,75587.33,48.7,-0.9998,0.0,0.01237]
[1776743232256,56.69,75589.45,48.7,-0.9998,0.0,0.01247]
[1776743232710,56.69,75589.45,48.7,-0.9998,0.0,0.01247]
[1776743233240,56.69,75590.59,48.7,-0.9998,0.0,0.01253]
[1776743234247,56.69,75592.56,48.7,-0.9998,0.0,0.01262]
[1776743239282,56.69,75592.56,48.7,-0.9998,0.0,0.01262]
[1776743245324,56.69,75593.93,48.7,-0.9998,0.0,0.01269]
[1776743246331,56.69,75598.72,48.7,-0.99979,0.0,0.01292]
[1776743247337,56.69,75602.08,48.7,-0.99979,0.0,0.01308]
[1776743250359,56.69,75601.64,48.7,-0.99979,0.0,0.01306]
[1776743253043,56.69,75602.12,48.7,-0.9998,0.0,0.01274]
[1776743256401,56.69,75601.38,48.7,-0.9998,0.0,0.0127]
[1776743258415,56.69,75598.74,48.7,-0.9998,0.0,0.01258]
[1776743260429,56.69,75599.62,48.7,-0.9998,0.0,0.01262]
[1776743263450,56.69,75599.24,48.7,-0.9998,0.0,0.0126]
[1776743266471,56.69,75599.86,48.7,-0.9998,0.0,0.01263]
[1776743271505,56.69,75601.0,48.7,-0.9998,0.0,0.01268]
[1776743272513,56.69,75602.14,48.7,-0.9998,0.0,0.01274]
[1776743274527,56.69,75602.55,48.7,-0.9998,0.0,0.01276]
[1776743276541,56.69,75603.25,48.7,-0.9998,0.0,0.01279]
[1776743280577,56.69,75603.46,48.7,-0.9998,0.0,0.0128]
[1776743280679,56.69,75603.95,48.7,-0.9998,0.0,0.01283]
[1776743283597,56.69,75604.29,48.7,-0.99979,0.0,0.01284]
[1776743286617,56.69,75605.19,48.7,-0.99979,0.0,0.01289]
[1776743287690,56.69,75605.19,48.7,-0.99979,0.0,0.01289]
[1776743287787,56.69,75605.7,48.7,-0.99979,0.0,0.01291]
[1776743288632,56.69,75607.29,48.7,-0.99979,0.0,0.01299]
[1776743289783,56.69,75609.66,48.7,-0.99979,0.0,0.01311]
[1776743290646,56.69,75610.08,48.7,-0.99979,0.0,0.01313]
[1776743291653,56.69,75610.79,48.7,-0.99979,0.0,0.01316]
[1776743292660,56.69,75611.23,48.7,-0.99979,0.0,0.01318]
[1776743295681,56.69,75611.59,48.7,-0.99979,0.0,0.0132]
[1776743296687,56.69,75614.73,48.7,-0.99979,0.0,0.01336]
[1776743297695,56.69,75613.98,48.7,-0.99979,0.0,0.01332]
[1776743298701,56.69,75613.55,48.7,-0.99979,0.0,0.0133]
[1776743301723,56.69,75613.01,48.7,-0.99979,0.0,0.01327]
[1776743304744,56.69,75614.27,48.7,-0.99979,0.0,0.01334]
[1776743306757,56.69,75613.7,48.7,-0.99979,0.0,0.01331]
[1776743309778,56.69,75610.39,48.7,-0.99979,0.0,0.01314]
[1776743310786,56.69,75609.65,48.7,-0.99979,0.0,0.01311]
[1776743311793,56.69,75610.39,48.7,-0.9998,0.0,0.01279]
[1776743312802,56.69,75610.76,48.7,-0.9998,0.0,0.01281]
[1776743313809,56.69,75614.98,48.7,-0.99979,0.0,0.01302]
[1776743314816,56.69,75613.66,48.7,-0.99979,0.0,0.01295]
[1776743319851,56.69,75613.59,48.7,-0.99979,0.0,0.01295]
[1776743321865,56.69,75615.54,48.7,-0.99979,0.0,0.01305]
[1776743323883,56.69,75619.77,48.7,-0.99979,0.0,0.01326]
[1776743324886,56.69,75626.78,48.7,-0.99978,0.0,0.01361]
[1776743325893,56.69,75627.7,48.7,-0.99978,0.0,0.01366]
[1776743329921,56.69,75628.85,48.7,-0.99978,0.0,0.01372]
[1776743335963,56.69,75628.56,48.7,-0.99978,0.0,0.0137]
[1776743341247,56.69,75628.56,48.7,-0.99978,0.0,0.0137]
[1776743341405,56.69,75628.56,48.7,-0.99978,0.0,0.0137]
[1776743341415,56.69,75629.68,48.7,-0.99978,0.0,0.01376]
[1776743342005,56.69,75640.08,48.7,-0.99977,0.0,0.01431]
[1776743343012,56.69,75648.6,48.7,-0.99976,0.0,0.01477]
[1776743344019,56.69,75651.39,48.7,-0.99976,0.0,0.01493]
[1776743345026,56.69,75654.02,48.7,-0.99976,0.0,0.01508]
[1776743346033,56.69,75655.01,48.7,-0.99976,0.0,0.01513]
[1776743350061,56.69,75656.6,48.7,-0.99975,0.0,0.01522]
[1776743352075,56.69,75655.91,48.7,-0.99975,0.0,0.01518]
[1776743355096,56.69,75656.44,48.7,-0.99975,0.0,0.01521]
[1776743358286,56.69,75656.77,48.7,-0.99975,0.0,0.01523]
[1776743359124,56.69,75657.37,48.7,-0.99975,0.0,0.01527]
[1776743363152,56.69,75657.66,48.7,-0.99975,0.0,0.01528]
[1776743365169,56.69,75658.15,48.7,-0.99975,0.0,0.01531]
[1776743367183,56.69,75658.49,48.7,-0.99975,0.0,0.01533]
[1776743368193,56.69,75660.25,48.7,-0.99975,0.0,0.01543]
[1776743369201,56.69,75661.46,48.7,-0.99975,0.0,0.0155]
[1776743370208,56.69,75661.75,48.7,-0.99975,0.0,0.01552]
[1776743371214,56.69,75661.71,48.7,-0.99976,0.0,0.01511]
[1776743376289,56.69,75661.44,48.7,-0.99976,0.0,0.0151]
[1776743376319,56.69,75661.78,48.7,-0.99975,0.0,0.01512]
[1776743377257,56.69,75666.32,48.7,-0.99975,0.0,0.01537]
[1776743379642,56.69,75666.43,48.7,-0.99975,0.0,0.01538]
[1776743380278,56.69,75670.22,48.7,-0.99975,0.0,0.0156]
[1776743381285,56.69,75675.23,48.7,-0.99974,0.0,0.01589]
[1776743382292,56.69,75673.27,48.7,-0.99974,0.0,0.01578]
[1776743385497,56.69,75673.05,48.7,-0.99974,0.0,0.01577]
[1776743387328,56.69,75674.17,48.7,-0.99974,0.0,0.01583]
[1776743391356,56.69,75675.86,48.7,-0.99974,0.0,0.01593]
[1776743392363,56.69,75676.72,48.7,-0.99974,0.0,0.01598]
[1776743393370,56.69,75677.21,48.7,-0.99974,0.0,0.01601]
[1776743394377,56.69,75673.52,48.7,-0.99974,0.0,0.01579]
[1776743395384,56.69,75672.21,48.7,-0.99974,0.0,0.01572]
[1776743396391,56.69,75671.02,48.7,-0.99975,0.0,0.01565]
[1776743398405,56.69,75668.35,48.7,-0.99975,0.0,0.01549]
[1776743399412,56.69,75666.86,48.7,-0.99975,0.0,0.01541]
[1776743400419,56.69,75666.49,48.7,-0.99975,0.0,0.01538]
[1776743401426,56.69,75669.27,48.7,-0.99975,0.0,0.01554]
[1776743403440,56.69,75668.97,48.7,-0.99975,0.0,0.01553]
[1776743404447,56.69,75669.35,48.7,-0.99975,0.0,0.01555]
[1776743410488,56.69,75669.02,48.7,-0.99975,0.0,0.01553]
[1776743412503,56.69,75668.61,48.7,-0.99975,0.0,0.01551]
[1776743416962,56.69,75669.36,48.7,-0.99975,0.0,0.01555]
[1776743417538,56.69,75675.5,48.7,-0.99974,0.0,0.01591]
[1776743418716,56.69,75681.4,48.7,-0.99974,0.0,0.01626]
[1776743419553,56.69,75683.29,48.7,-0.99973,0.0,0.01638]
[1776743420559,56.69,75684.34,48.7,-0.99973,0.0,0.01644]
[1776743421567,56.69,75684.78,48.7,-0.99973,0.0,0.01647]
[1776743422574,56.69,75685.39,48.7,-0.99973,0.0,0.01651]
[1776743425595,56.69,75685.85,48.7,-0.99973,0.0,0.01653]
[1776743430631,56.69,75685.89,48.7,-0.99973,0.0,0.01654]
[1776743431638,56.69,75685.74,48.7,-0.99974,0.0,0.0161]
[1776743436672,56.69,75685.54,48.7,-0.99974,0.0,0.01609]
[1776743441707,56.69,75684.56,48.7,-0.99974,0.0,0.01603]
[1776743442715,56.69,75686.78,48.7,-0.99974,0.0,0.01616]
[1776743443722,56.69,75690.56,48.7,-0.99973,0.0,0.01639]
[1776743445736,56.69,75688.31,48.7,-0.99973,0.0,0.01626]
[1776743446743,56.69,75686.9,48.7,-0.99974,0.0,0.01617]
[1776743451778,56.69,75686.51,48.7,-0.99974,0.0,0.01615]
[1776743455806,56.69,75688.77,48.7,-0.99973,0.0,0.01628]
[1776743456813,56.69,75689.4,48.7,-0.99973,0.0,0.01632]
[1776743457820,56.69,75690.78,48.7,-0.99973,0.0,0.01641]
[1776743458828,56.69,75692.79,48.7,-0.99973,0.0,0.01653]
[1776743459834,56.69,75692.17,48.7,-0.99973,0.0,0.01649]
[1776743462854,56.69,75692.51,48.7,-0.99973,0.0,0.01651]
[1776743464869,56.69,75692.89,48.7,-0.99973,0.0,0.01653]
[1776743466883,56.69,75696.6,48.7,-0.99973,0.0,0.01676]
[1776743467890,56.69,75703.22,48.7,-0.99972,0.0,0.01718]
[1776743468971,56.69,75704.9,48.7,-0.99972,0.0,0.01729]
[1776743470149,56.69,75703.79,48.7,-0.99972,0.0,0.01722]
[1776743470911,56.69,75703.0,48.7,-0.99972,0.0,0.01717]
[1776743471917,56.69,75706.23,48.7,-0.99972,0.0,0.01737]
[1776743472757,56.69,75706.23,48.7,-0.99972,0.0,0.01737]
[1776743472925,56.69,75707.95,48.7,-0.99971,0.0,0.01748]
[1776743473932,56.69,75708.49,48.7,-0.99971,0.0,0.01752]
[1776743477960,56.69,75710.36,48.7,-0.99971,0.0,0.01764]
[1776743478967,56.69,75711.52,48.7,-0.99971,0.0,0.01772]
[1776743483512,56.69,75711.71,48.7,-0.99971,0.0,0.01773]
[1776743482994,56.69,75712.23,48.7,-0.99971,0.0,0.01776]
[1776743484011,56.69,75712.99,48.7,-0.99971,0.0,0.01781]
[1776743485011,56.69,75717.29,48.7,-0.9997,0.0,0.0181]
[1776743486015,56.69,75719.24,48.7,-0.9997,0.0,0.01823]
[1776743487022,56.69,75724.59,48.7,-0.99969,0.0,0.01859]
[1776743488031,56.69,75725.32,48.7,-0.99969,0.0,0.01864]
[1776743490044,56.69,75724.68,48.7,-0.99969,0.0,0.0186]
[1776743494074,56.69,75722.22,48.7,-0.9997,0.0,0.01796]
[1776743495081,56.69,75720.0,48.7,-0.99971,0.0,0.01781]
[1776743496537,56.69,75719.0,48.7,-0.99971,0.0,0.01775]
[1776743497095,56.69,75718.68,48.7,-0.99971,0.0,0.01773]
[1776743498101,56.69,75717.22,48.7,-0.99971,0.0,0.01763]
[1776743501123,56.69,75719.44,48.7,-0.99971,0.0,0.01778]
[1776743504144,56.69,75720.19,48.7,-0.99971,0.0,0.01783]
[1776743505151,56.69,75722.54,48.7,-0.9997,0.0,0.01798]
[1776743506158,56.69,75725.96,48.7,-0.9997,0.0,0.01821]
[1776743510186,56.69,75724.83,48.7,-0.9997,0.0,0.01814]
[1776743515221,56.69,75724.43,48.7,-0.9997,0.0,0.01811]
[1776743519249,56.69,75723.14,48.7,-0.9997,0.0,0.01802]
[1776743520256,56.69,75722.52,48.7,-0.9997,0.0,0.01798]
[1776743521262,56.69,75723.73,48.7,-0.9997,0.0,0.01806]
[1776743522270,56.69,75724.59,48.7,-0.9997,0.0,0.01812]
[1776743524289,56.69,75720.75,48.7,-0.99971,0.0,0.01786]
[1776743525296,56.69,75721.66,48.7,-0.9997,0.0,0.01792]
[1776743526303,56.69,75719.77,48.7,-0.99971,0.0,0.0178]
[1776743528317,56.69,75723.89,48.7,-0.9997,0.0,0.01807]
[1776743529324,56.69,75724.88,48.7,-0.9997,0.0,0.01814]
[1776743530330,56.69,75723.99,48.7,-0.9997,0.0,0.01808]
[1776743531338,56.69,75724.45,48.7,-0.9997,0.0,0.01811]
[1776743533352,56.69,75725.54,48.7,-0.9997,0.0,0.01818]
[1776743534359,56.69,75726.21,48.7,-0.9997,0.0,0.01823]
[1776743535366,56.69,75726.97,48.7,-0.9997,0.0,0.01828]
[1776743536373,56.69,75727.9,48.7,-0.9997,0.0,0.01834]
[1776743539393,56.69,75727.15,48.7,-0.9997,0.0,0.01829]
[1776743540401,56.69,75725.83,48.7,-0.9997,0.0,0.0182]
[1776743544429,56.69,75725.5,48.7,-0.9997,0.0,0.01818]
[1776743547450,56.69,75724.97,48.7,-0.9997,0.0,0.01814]
[1776743548456,56.69,75722.72,48.7,-0.9997,0.0,0.01799]
[1776743549464,56.69,75721.62,48.7,-0.9997,0.0,0.01792]
[1776743551477,56.69,75721.3,48.7,-0.99971,0.0,0.01744]
[1776743552485,56.69,75720.53,48.7,-0.99971,0.0,0.01739]
[1776743553492,56.69,75721.29,48.7,-0.99971,0.0,0.01744]
[1776743556579,56.69,75720.96,48.7,-0.99971,0.0,0.01742]
[1776743561615,56.69,75721.03,48.7,-0.99971,0.0,0.01742]
[1776743562623,56.69,75722.01,48.7,-0.99971,0.0,0.01749]
[1776743567657,56.69,75721.69,48.7,-0.99971,0.0,0.01747]
[1776743570229,56.69,75722.54,48.7,-0.99971,0.0,0.01752]
[1776743570679,56.69,75733.14,48.7,-0.9997,0.0,0.01822]
[1776743571685,56.69,75738.22,48.7,-0.99969,0.0,0.01857]
[1776743574707,56.69,75738.62,48.7,-0.99969,0.0,0.0186]
[1776743576721,56.69,75740.32,48.7,-0.99969,0.0,0.01871]
[1776743577727,56.69,75740.72,48.7,-0.99969,0.0,0.01874]
[1776743579743,56.69,75741.57,48.7,-0.99969,0.0,0.0188]
[1776743580749,56.69,75738.55,48.7,-0.99969,0.0,0.01859]
[1776743581757,56.69,75737.72,48.7,-0.99969,0.0,0.01853]
[1776743583771,56.69,75738.16,48.7,-0.99969,0.0,0.01856]
[1776743588806,56.69,75737.98,48.7,-0.99969,0.0,0.01855]
[1776743593841,56.69,75738.12,48.7,-0.99969,0.0,0.01856]
[1776743598876,56.69,75738.14,48.7,-0.99969,0.0,0.01856]
[1776743604918,56.69,75738.11,48.7,-0.99969,0.0,0.01856]
[1776743605925,56.69,75737.6,48.7,-0.99969,0.0,0.01853]
[1776743611966,56.69,75736.45,48.7,-0.9997,0.0,0.01797]
[1776743612974,56.69,75733.29,48.7,-0.99971,0.0,0.01776]
[1776743614988,56.69,75732.7,48.7,-0.99971,0.0,0.01773]
[1776743617002,56.69,75734.17,48.7,-0.99971,0.0,0.01782]
[1776743619016,56.69,75733.4,48.7,-0.99971,0.0,0.01777]
[1776743622041,56.69,75732.38,48.7,-0.99971,0.0,0.0177]
[1776743625062,56.69,75733.55,48.7,-0.99971,0.0,0.01778]
[1776743627076,56.69,75737.55,48.7,-0.9997,0.0,0.01805]
[1776743628083,56.69,75739.56,48.7,-0.9997,0.0,0.01818]
[1776743629090,56.69,75738.17,48.7,-0.9997,0.0,0.01809]
[1776743630097,56.69,75735.87,48.7,-0.9997,0.0,0.01794]
[1776743635132,56.69,75736.37,48.7,-0.9997,0.0,0.01797]
[1776743640167,56.69,75736.6,48.7,-0.9997,0.0,0.01798]
[1776743645202,56.69,75737.53,48.7,-0.9997,0.0,0.01805]
[1776743650237,56.69,75737.87,48.7,-0.9997,0.0,0.01807]
[1776743655272,56.69,75737.15,48.7,-0.9997,0.0,0.01802]
[1776743662321,56.69,75737.25,48.7,-0.9997,0.0,0.01803]
[1776743664335,56.69,75735.91,48.7,-0.9997,0.0,0.01794]
[1776743665342,56.69,75734.73,48.7,-0.9997,0.0,0.01786]
[1776743666349,56.69,75734.28,48.7,-0.99971,0.0,0.01783]
[1776743667356,56.69,75733.82,48.7,-0.99971,0.0,0.0178]
[1776743671384,56.69,75732.02,48.7,-0.99972,0.0,0.01722]
[1776743672391,56.69,75729.87,48.7,-0.99972,0.0,0.01709]
[1776743673397,56.69,75727.47,48.7,-0.99972,0.0,0.01693]
[1776743674406,56.69,75726.18,48.7,-0.99972,0.0,0.01685]
[1776743675412,56.69,75725.42,48.7,-0.99972,0.0,0.0168]
[1776743679445,56.69,75723.84,48.7,-0.99972,0.0,0.0167]
[1776743680452,56.69,75728.97,48.7,-0.99972,0.0,0.01703]
[1776743681459,56.69,75735.7,48.7,-0.99971,0.0,0.01746]
[1776743682466,56.69,75736.61,48.7,-0.99971,0.0,0.01752]
[1776743684479,56.69,75737.53,48.7,-0.99971,0.0,0.01758]
[1776743691529,56.69,75737.36,48.7,-0.99971,0.0,0.01757]
[1776743697570,56.69,75737.19,48.7,-0.99971,0.0,0.01756]
[1776743700592,56.69,75735.4,48.7,-0.99971,0.0,0.01744]
[1776743701599,56.69,75733.75,48.7,-0.99971,0.0,0.01733]
[1776743703613,56.69,75733.29,48.7,-0.99971,0.0,0.0173]
[1776743704620,56.69,75732.01,48.7,-0.99972,0.0,0.01722]
[1776743705626,56.69,75730.7,48.7,-0.99972,0.0,0.01714]
[1776743707642,56.69,75729.84,48.7,-0.99972,0.0,0.01708]
[1776743710662,56.69,75729.16,48.7,-0.99972,0.0,0.01704]
[1776743711668,56.69,75726.95,48.7,-0.99972,0.0,0.0169]
[1776743712675,56.69,75726.42,48.7,-0.99972,0.0,0.01687]
[1776743713684,56.69,75724.74,48.7,-0.99972,0.0,0.01676]
[1776743714690,56.69,75723.31,48.7,-0.99973,0.0,0.01667]
[1776743715697,56.69,75724.06,48.7,-0.99972,0.0,0.01672]
[1776743719725,56.69,75724.44,48.7,-0.99972,0.0,0.01674]
[1776743723753,56.69,75723.87,48.7,-0.99972,0.0,0.01671]
[1776743730802,56.69,75723.69,48.7,-0.99972,0.0,0.01669]
[1776743731809,56.69,75723.7,48.7,-0.99973,0.0,0.01626]
[1776743732815,56.69,75724.12,48.7,-0.99973,0.0,0.01628]
[1776743734688,56.69,75724.12,48.7,-0.99973,0.0,0.01628]
[1776743734781,56.69,75724.4,48.7,-0.99973,0.0,0.0163]
[1776743735732,56.69,75724.4,48.7,-0.99973,0.0,0.0163]
[1776743735790,56.69,75730.55,48.7,-0.99972,0.0,0.01668]
[1776743735841,56.69,75735.56,48.7,-0.99972,0.0,0.017]
[1776743736848,56.69,75735.86,48.7,-0.99972,0.0,0.01702]
[1776743738790,56.69,75738.76,48.7,-0.99972,0.0,0.0172]
[1776743738863,56.69,75741.8,48.7,-0.99971,0.0,0.0174]
[1776743739873,56.69,75742.95,48.7,-0.99971,0.0,0.01747]
[1776743741350,56.69,75745.55,48.7,-0.99971,0.0,0.01764]
[1776743741887,56.69,75747.0,48.7,-0.99971,0.0,0.01774]
[1776743742894,56.69,75746.47,48.7,-0.99971,0.0,0.0177]
[1776743748935,56.69,75746.44,48.7,-0.99971,0.0,0.0177]
[1776743751957,56.69,75745.96,48.7,-0.99971,0.0,0.01767]
[1776743756992,56.69,75746.18,48.7,-0.99971,0.0,0.01768]
[1776743759005,56.69,75746.56,48.7,-0.99971,0.0,0.01771]
[1776743760017,56.69,75742.57,48.7,-0.99971,0.0,0.01745]
[1776743761020,56.69,75739.05,48.7,-0.99971,0.0,0.01722]
[1776743762026,56.69,75738.42,48.7,-0.99972,0.0,0.01718]
[1776743768313,56.69,75738.18,48.7,-0.99972,0.0,0.01716]
[1776743768413,56.69,75737.41,48.7,-0.99972,0.0,0.01711]
[1776743769802,56.69,75736.5,48.7,-0.99972,0.0,0.01706]
[1776743770083,56.69,75733.34,48.7,-0.99972,0.0,0.01686]
[1776743771089,56.69,75731.91,48.7,-0.99972,0.0,0.01677]
[1776743772096,56.69,75731.52,48.7,-0.99972,0.0,0.01674]
[1776743775118,56.69,75731.84,48.7,-0.99972,0.0,0.01676]
[1776743777131,56.69,75733.21,48.7,-0.99972,0.0,0.01685]
[1776743778139,56.69,75735.19,48.7,-0.99972,0.0,0.01697]
[1776743779145,56.69,75736.77,48.7,-0.99972,0.0,0.01707]
[1776743781161,56.69,75737.07,48.7,-0.99972,0.0,0.01709]
[1776743782168,56.69,75734.32,48.7,-0.99972,0.0,0.01692]
[1776743783175,56.69,75729.77,48.7,-0.99973,0.0,0.01663]
[1776743784182,56.69,75733.07,48.7,-0.99972,0.0,0.01684]
[1776743785189,56.69,75736.74,48.7,-0.99972,0.0,0.01707]
[1776743786196,56.69,75737.06,48.7,-0.99972,0.0,0.01709]
[1776743788209,56.69,75736.54,48.7,-0.99972,0.0,0.01706]
[1776743791231,56.69,75735.27,48.7,-0.99973,0.0,0.01653]
[1776743795259,56.69,75734.28,48.7,-0.99973,0.0,0.01647]
[1776743796266,56.69,75733.37,48.7,-0.99973,0.0,0.01641]
[1776743797273,56.69,75734.1,48.7,-0.99973,0.0,0.01646]
[1776743800294,56.69,75731.37,48.7,-0.99973,0.0,0.01629]
[1776743801301,56.69,75728.99,48.7,-0.99973,0.0,0.01615]
[1776743802308,56.69,75727.48,48.7,-0.99973,0.0,0.01605]
[1776743803315,56.69,75726.98,48.7,-0.99974,0.0,0.01602]
[1776743804321,56.69,75727.35,48.7,-0.99973,0.0,0.01605]
[1776743805329,56.69,75728.16,48.7,-0.99973,0.0,0.0161]
[1776743810364,56.69,75727.73,48.7,-0.99973,0.0,0.01607]
[1776743815399,56.69,75726.89,48.7,-0.99974,0.0,0.01602]
[1776743816405,56.69,75728.95,48.7,-0.99973,0.0,0.01614]
[1776743817419,56.69,75731.33,48.7,-0.99973,0.0,0.01629]
[1776743818426,56.69,75732.51,48.7,-0.99973,0.0,0.01636]
[1776743822453,56.69,75731.88,48.7,-0.99973,0.0,0.01632]
[1776743824468,56.69,75732.19,48.7,-0.99973,0.0,0.01634]
[1776743825474,56.69,75733.77,48.7,-0.99973,0.0,0.01644]
[1776743829502,56.69,75738.98,48.7,-0.99972,0.0,0.01676]
[1776743830509,56.69,75744.28,48.7,-0.99972,0.0,0.0171]
[1776743832523,56.69,75744.64,48.7,-0.99972,0.0,0.01712]
[1776743837559,56.69,75744.71,48.7,-0.99972,0.0,0.01713]
[1776743838566,56.69,75745.7,48.7,-0.99971,0.0,0.01719]
[1776743839572,56.69,75746.52,48.7,-0.99971,0.0,0.01724]
[1776743843602,56.69,75748.51,48.7,-0.99971,0.0,0.01737]
[1776743847630,56.69,75747.8,48.7,-0.99971,0.0,0.01733]
[1776743850651,56.69,75746.43,48.7,-0.99971,0.0,0.01724]
[1776743851658,56.69,75745.06,48.7,-0.99972,0.0,0.0167]
[1776743852665,56.69,75744.1,48.7,-0.99972,0.0,0.01664]
[1776743853671,56.69,75743.66,48.7,-0.99972,0.0,0.01661]
[1776743854679,56.69,75742.75,48.7,-0.99973,0.0,0.01655]
[1776743855685,56.69,75744.25,48.7,-0.99972,0.0,0.01665]
[1776743856693,56.69,75745.13,48.7,-0.99972,0.0,0.0167]
[1776743863742,56.69,75743.7,48.7,-0.99972,0.0,0.01661]
[1776743864748,56.69,75744.05,48.7,-0.99972,0.0,0.01664]
[1776743865756,56.69,75745.01,48.7,-0.99972,0.0,0.0167]
[1776743870791,56.69,75744.04,48.7,-0.99972,0.0,0.01664]
[1776743871799,56.69,75743.64,48.7,-0.99972,0.0,0.01661]
[1776743872806,56.69,75744.45,48.7,-0.99972,0.0,0.01666]
[1776743874820,56.69,75745.24,48.7,-0.99972,0.0,0.01671]
[1776743878848,56.69,75745.73,48.7,-0.99972,0.0,0.01674]
[1776743879855,56.69,75746.18,48.7,-0.99972,0.0,0.01677]
[1776743881869,56.69,75747.53,48.7,-0.99972,0.0,0.01685]
[1776743882876,56.69,75748.75,48.7,-0.99972,0.0,0.01693]
[1776743884890,56.69,75749.14,48.7,-0.99972,0.0,0.01696]
[1776743887911,56.69,75747.24,48.7,-0.99972,0.0,0.01684]
[1776743888917,56.69,75745.55,48.7,-0.99972,0.0,0.01673]
[1776743891939,56.69,75744.75,48.7,-0.99972,0.0,0.01668]
[1776743892946,56.69,75743.85,48.7,-0.99972,0.0,0.01662]
[1776743893953,56.69,75743.1,48.7,-0.99973,0.0,0.01658]
[1776743898987,56.69,75741.65,48.7,-0.99973,0.0,0.01649]
[1776743904023,56.69,75741.43,48.7,-0.99973,0.0,0.01647]
[1776743906036,56.69,75740.48,48.7,-0.99973,0.0,0.01641]
[1776743910064,56.69,75739.69,48.7,-0.99973,0.0,0.01636]
[1776743911072,56.69,75739.29,48.7,-0.99974,0.0,0.01591]
[1776743913471,56.69,75738.67,48.7,-0.99974,0.0,0.01587]
[1776743914094,56.69,75733.78,48.7,-0.99974,0.0,0.01558]
[1776743915101,56.69,75730.1,48.7,-0.99975,0.0,0.01536]
[1776743916892,56.69,75729.38,48.7,-0.99975,0.0,0.01532]
[1776743917115,56.69,75728.32,48.7,-0.99975,0.0,0.01526]
[1776743919498,56.69,75730.93,48.7,-0.99975,0.0,0.01541]
[1776743920136,56.69,75734.44,48.7,-0.99974,0.0,0.01562]
[1776743921143,56.69,75736.58,48.7,-0.99974,0.0,0.01574]
[1776743922150,56.69,75737.14,48.7,-0.99974,0.0,0.01578]
[1776743928192,56.69,75737.1,48.7,-0.99974,0.0,0.01577]
[1776743933227,56.69,75737.37,48.7,-0.99974,0.0,0.01579]
[1776743936248,56.69,75738.2,48.7,-0.99974,0.0,0.01584]
[1776743937255,56.69,75739.18,48.7,-0.99974,0.0,0.0159]
[1776743942289,56.69,75739.18,48.7,-0.99974,0.0,0.0159]
[1776743946319,56.69,75740.71,48.7,-0.99973,0.0,0.01599]
[1776743947326,56.69,75742.01,48.7,-0.99973,0.0,0.01607]
[1776743948333,56.69,75744.21,48.7,-0.99973,0.0,0.0162]
[1776743952360,56.69,75745.01,48.7,-0.99973,0.0,0.01625]
[1776743953367,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743954187,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743954484,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743954942,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743955032,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743955412,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743955492,56.69,75745.83,48.7,-0.99973,0.0,0.0163]
[1776743955578,56.69,75746.15,48.7,-0.99973,0.0,0.01632]
[1776743960417,56.69,75744.87,48.7,-0.99973,0.0,0.01624]
[1776743964445,56.69,75743.47,48.7,-0.99973,0.0,0.01616]
[1776743965453,56.69,75741.59,48.7,-0.99973,0.0,0.01604]
[1776743966460,56.69,75741.2,48.7,-0.99973,0.0,0.01602]
[1776743967467,56.69,75740.26,48.7,-0.99974,0.0,0.01596]
[1776743971495,56.69,75742.66,48.7,-0.99974,0.0,0.01568]
[1776743972502,56.69,75743.26,48.7,-0.99974,0.0,0.01571]
[1776743973509,56.69,75744.33,48.7,-0.99974,0.0,0.01578]
[1776743974516,56.69,75745.77,48.7,-0.99974,0.0,0.01586]
[1776743975523,56.69,75749.41,48.7,-0.99973,0.0,0.01608]
[1776743976529,56.69,75749.72,48.7,-0.99973,0.0,0.0161]
[1776743981565,56.69,75749.47,48.7,-0.99973,0.0,0.01609]
[1776743983579,56.69,75748.57,48.7,-0.99973,0.0,0.01603]
[1776743991637,56.69,75748.32,48.7,-0.99973,0.0,0.01602]
[1776743993652,56.69,75747.59,48.7,-0.99973,0.0,0.01597]
[1776743994659,56.69,75747.28,48.7,-0.99973,0.0,0.01595]
[1776743997679,56.69,75745.05,48.7,-0.99974,0.0,0.01582]
[1776743998687,56.69,75742.88,48.7,-0.99974,0.0,0.01569]
[1776743999693,56.69,75741.59,48.7,-0.99974,0.0,0.01561]
[1776744000701,56.69,75747.46,48.7,-0.99973,0.0,0.01597]
[1776744001708,56.69,75749.81,48.7,-0.99973,0.0,0.01611]
[1776744002715,56.69,75750.35,48.7,-0.99973,0.0,0.01614]
[1776744003722,56.69,75752.28,48.7,-0.99973,0.0,0.01626]
[1776744004729,56.69,75754.2,48.7,-0.99973,0.0,0.01638]
[1776744005736,56.69,75755.65,48.7,-0.99973,0.0,0.01647]
[1776744006747,56.69,75758.17,48.7,-0.99972,0.0,0.01663]
[1776744007753,56.69,75759.04,48.7,-0.99972,0.0,0.01668]
[1776744008762,56.69,75757.37,48.7,-0.99972,0.0,0.01658]
[1776744009768,56.69,75755.85,48.7,-0.99973,0.0,0.01648]
[1776744011783,56.69,75754.92,48.7,-0.99973,0.0,0.01642]
[1776744012790,56.69,75754.34,48.7,-0.99973,0.0,0.01639]
[1776744014803,56.69,75752.49,48.7,-0.99973,0.0,0.01627]
[1776744018832,56.69,75752.85,48.7,-0.99973,0.0,0.01629]
[1776744020845,56.69,75752.49,48.7,-0.99973,0.0,0.01627]
[1776744021853,56.69,75751.5,48.7,-0.99973,0.0,0.01621]
[1776744022859,56.69,75749.36,48.7,-0.99973,0.0,0.01608]
[1776744023867,56.69,75748.16,48.7,-0.99973,0.0,0.01601]
[1776744024878,56.69,75747.11,48.7,-0.99974,0.0,0.01594]
[1776744026892,56.69,75745.61,48.7,-0.99974,0.0,0.01585]
[1776744027899,56.69,75745.08,48.7,-0.99974,0.0,0.01582]
[1776744029913,56.69,75749.65,48.7,-0.99973,0.0,0.0161]
[1776744030920,56.69,75753.15,48.7,-0.99973,0.0,0.01631]
[1776744031928,56.69,75753.26,48.7,-0.99974,0.0,0.01588]
[1776744032934,56.69,75752.72,48.7,-0.99974,0.0,0.01585]
[1776744033941,56.69,75751.54,48.7,-0.99974,0.0,0.01578]
[1776744034948,56.69,75750.39,48.7,-0.99974,0.0,0.01571]
[1776744035954,56.69,75754.68,48.7,-0.99973,0.0,0.01597]
[1776744036962,56.69,75756.42,48.7,-0.99973,0.0,0.01607]
[1776744041997,56.69,75756.67,48.7,-0.99973,0.0,0.01609]
[1776744048040,56.69,75755.46,48.7,-0.99973,0.0,0.01602]
[1776744049046,56.69,75754.82,48.7,-0.99973,0.0,0.01598]
[1776744051061,56.69,75755.31,48.7,-0.99973,0.0,0.01601]
[1776744053077,56.69,75756.27,48.7,-0.99973,0.0,0.01606]
[1776744055092,56.69,75759.17,48.7,-0.99973,0.0,0.01624]
[1776744056098,56.69,75763.3,48.7,-0.99972,0.0,0.0165]
[1776744057106,56.69,75763.77,48.7,-0.99972,0.0,0.01653]
[1776744058113,56.69,75764.45,48.7,-0.99972,0.0,0.01657]
[1776744059120,56.69,75768.29,48.7,-0.99972,0.0,0.01681]
[1776744060127,56.69,75770.44,48.7,-0.99972,0.0,0.01695]
[1776744062141,56.69,75771.16,48.7,-0.99972,0.0,0.017]
[1776744064155,56.69,75772.34,48.7,-0.99971,0.0,0.01707]
[1776744065162,56.69,75773.43,48.7,-0.99971,0.0,0.01714]
[1776744067183,56.69,75774.1,48.7,-0.99971,0.0,0.01719]
[1776744069197,56.69,75775.46,48.7,-0.99971,0.0,0.01727]
[1776744072217,56.69,75772.61,48.7,-0.99971,0.0,0.01709]
[1776744074174,56.69,75769.14,48.7,-0.99972,0.0,0.01687]
[1776744075030,56.69,75767.23,48.7,-0.99972,0.0,0.01675]
[1776744075239,56.69,75768.65,48.7,-0.99972,0.0,0.01684]
[1776744076246,56.69,75768.27,48.7,-0.99972,0.0,0.01681]
[1776744077252,56.69,75768.85,48.7,-0.99972,0.0,0.01685]
[1776744078261,56.69,75769.43,48.7,-0.99972,0.0,0.01689]
[1776744079267,56.69,75768.73,48.7,-0.99972,0.0,0.01684]
[1776744080275,56.69,75769.5,48.7,-0.99972,0.0,0.01689]
[1776744081282,56.69,75771.1,48.7,-0.99972,0.0,0.01699]
[1776744082288,56.69,75772.12,48.7,-0.99971,0.0,0.01706]
[1776744085631,56.69,75772.16,48.7,-0.99971,0.0,0.01706]
[1776744086484,56.69,75780.78,48.7,-0.9997,0.0,0.01762]
[1776744087324,56.69,75786.21,48.7,-0.9997,0.0,0.01799]
[1776744088331,56.69,75785.8,48.7,-0.9997,0.0,0.01796]
[1776744089742,56.69,75781.6,48.7,-0.9997,0.0,0.01768]
[1776744090345,56.69,75780.19,48.7,-0.99971,0.0,0.01758]
[1776744091352,56.69,75778.04,48.7,-0.99972,0.0,0.01698]
[1776744092358,56.69,75777.41,48.7,-0.99972,0.0,0.01694]
[1776744094373,56.69,75778.55,48.7,-0.99971,0.0,0.01701]
[1776744095379,56.69,75778.9,48.7,-0.99971,0.0,0.01703]
[1776744096386,56.69,75777.89,48.7,-0.99972,0.0,0.01697]
[1776744097394,56.69,75777.11,48.7,-0.99972,0.0,0.01692]
[1776744100415,56.69,75775.83,48.7,-0.99972,0.0,0.01684]
[1776744103436,56.69,75775.42,48.7,-0.99972,0.0,0.01681]
[1776744105450,56.69,75775.03,48.7,-0.99972,0.0,0.01679]
[1776744110485,56.69,75774.84,48.7,-0.99972,0.0,0.01677]
[1776744112920,56.69,75771.32,48.7,-0.99972,0.0,0.01655]
[1776744113511,56.69,75760.83,48.7,-0.99973,0.0,0.0159]
[1776744114516,56.69,75757.09,48.7,-0.99974,0.0,0.01568]
[1776744115524,56.69,75755.06,48.7,-0.99974,0.0,0.01556]
[1776744116530,56.69,75754.54,48.7,-0.99974,0.0,0.01553]
[1776744118543,56.69,75755.61,48.7,-0.99974,0.0,0.01559]
[1776744119551,56.69,75757.28,48.7,-0.99974,0.0,0.01569]
[1776744120557,56.69,75758.54,48.7,-0.99974,0.0,0.01577]
[1776744121565,56.69,75761.58,48.7,-0.99973,0.0,0.01595]
[1776744122571,56.69,75764.86,48.7,-0.99973,0.0,0.01615]
[1776744123579,56.69,75766.2,48.7,-0.99973,0.0,0.01623]
[1776744125593,56.69,75765.38,48.7,-0.99973,0.0,0.01618]
[1776744126600,56.69,75764.5,48.7,-0.99973,0.0,0.01613]
[1776744127607,56.69,75762.79,48.7,-0.99973,0.0,0.01602]
[1776744128614,56.69,75765.78,48.7,-0.99973,0.0,0.01621]
[1776744134660,56.69,75763.63,48.7,-0.99973,0.0,0.01608]
[1776744135667,56.69,75762.2,48.7,-0.99973,0.0,0.01599]
[1776744136674,56.69,75761.58,48.7,-0.99973,0.0,0.01595]
[1776744137681,56.69,75759.78,48.7,-0.99974,0.0,0.01584]
[1776744138688,56.69,75758.59,48.7,-0.99974,0.0,0.01577]
[1776744139695,56.69,75756.16,48.7,-0.99974,0.0,0.01562]
[1776744140701,56.69,75753.49,48.7,-0.99974,0.0,0.01547]
[1776744142716,56.69,75754.48,48.7,-0.99974,0.0,0.01552]
[1776744143723,56.69,75755.11,48.7,-0.99974,0.0,0.01556]
[1776744145737,56.69,75754.79,48.7,-0.99974,0.0,0.01554]
[1776744147750,56.69,75753.79,48.7,-0.99974,0.0,0.01548]
[1776744148758,56.69,75749.63,48.7,-0.99975,0.0,0.01524]
[1776744150093,56.69,75749.63,48.7,-0.99975,0.0,0.01524]
[1776744150142,56.69,75749.63,48.7,-0.99975,0.0,0.01524]
[1776744150181,56.69,75746.05,48.7,-0.99975,0.0,0.01503]
[1776744151086,56.69,75746.05,48.7,-0.99975,0.0,0.01503]
[1776744151146,56.69,75737.11,48.7,-0.99977,0.0,0.01413]
[1776744151779,56.69,75731.32,48.7,-0.99977,0.0,0.01382]
[1776744152786,56.69,75730.93,48.7,-0.99977,0.0,0.0138]
[1776744155807,56.69,75730.64,48.7,-0.99977,0.0,0.01378]
[1776744156814,56.69,75731.08,48.7,-0.99977,0.0,0.0138]
[1776744157821,56.69,75730.46,48.7,-0.99977,0.0,0.01377]
[1776744158828,56.69,75730.8,48.7,-0.99977,0.0,0.01379]
[1776744160842,56.69,75729.9,48.7,-0.99977,0.0,0.01374]
[1776744161849,56.69,75729.0,48.7,-0.99977,0.0,0.01369]
[1776744162855,56.69,75730.22,48.7,-0.99977,0.0,0.01376]
[1776744164870,56.69,75733.46,48.7,-0.99977,0.0,0.01393]
[1776744168898,56.69,75733.93,48.7,-0.99977,0.0,0.01396]
[1776744169905,56.69,75736.5,48.7,-0.99977,0.0,0.01409]
[1776744170913,56.69,75738.34,48.7,-0.99976,0.0,0.01419]
[1776744171920,56.69,75740.37,48.7,-0.99976,0.0,0.01431]
[1776744172928,56.69,75742.16,48.7,-0.99976,0.0,0.0144]
[1776744173936,56.69,75740.22,48.7,-0.99976,0.0,0.0143]
[1776744174943,56.69,75739.63,48.7,-0.99976,0.0,0.01427]
[1776744176957,56.69,75738.55,48.7,-0.99976,0.0,0.01421]
[1776744177963,56.69,75738.0,48.7,-0.99976,0.0,0.01418]
[1776744179978,56.69,75738.72,48.7,-0.99976,0.0,0.01422]
[1776744180985,56.69,75739.51,48.7,-0.99976,0.0,0.01426]
[1776744181992,56.69,75739.16,48.7,-0.99976,0.0,0.01424]
[1776744182999,56.69,75738.58,48.7,-0.99976,0.0,0.01421]
[1776744184006,56.69,75738.19,48.7,-0.99976,0.0,0.01419]
[1776744185015,56.69,75737.08,48.7,-0.99977,0.0,0.01413]
[1776744186020,56.69,75737.78,48.7,-0.99977,0.0,0.01416]
[1776744187027,56.69,75740.26,48.7,-0.99976,0.0,0.0143]
[1776744190048,56.69,75739.87,48.7,-0.99976,0.0,0.01428]
[1776744191055,56.69,75738.84,48.7,-0.99976,0.0,0.01422]
[1776744192065,56.69,75738.28,48.7,-0.99976,0.0,0.01419]
[1776744193070,56.69,75736.79,48.7,-0.99977,0.0,0.01411]
[1776744194078,56.69,75732.6,48.7,-0.99977,0.0,0.01388]
[1776744196287,56.69,75732.13,48.7,-0.99977,0.0,0.01386]
[1776744197099,56.69,75733.51,48.7,-0.99977,0.0,0.01393]
[1776744202133,56.69,75733.72,48.7,-0.99977,0.0,0.01394]
[1776744203141,56.69,75732.24,48.7,-0.99977,0.0,0.01386]
[1776744206162,56.69,75731.92,48.7,-0.99977,0.0,0.01385]
[1776744209183,56.69,75731.58,48.7,-0.99977,0.0,0.01383]
[1776744211197,56.69,75731.47,48.7,-0.99978,0.0,0.01344]
[1776744216232,56.69,75731.43,48.7,-0.99978,0.0,0.01344]
[1776744217239,56.69,75730.69,48.7,-0.99978,0.0,0.0134]
[1776744219254,56.69,75728.28,48.7,-0.99978,0.0,0.01327]
[1776744220259,56.69,75727.79,48.7,-0.99978,0.0,0.01325]
[1776744222273,56.69,75727.46,48.7,-0.99978,0.0,0.01323]
[1776744223281,56.69,75728.61,48.7,-0.99978,0.0,0.01329]
[1776744228317,56.69,75728.52,48.7,-0.99978,0.0,0.01329]
[1776744233351,56.69,75728.68,48.7,-0.99978,0.0,0.01329]
[1776744235366,56.69,75729.31,48.7,-0.99978,0.0,0.01333]
[1776744236373,56.69,75729.87,48.7,-0.99978,0.0,0.01336]
[1776744238387,56.69,75733.94,48.7,-0.99978,0.0,0.01357]
[1776744239393,56.69,75738.74,48.7,-0.99977,0.0,0.01382]
[1776744240400,56.69,75742.89,48.7,-0.99977,0.0,0.01405]
[1776744241407,56.69,75743.62,48.7,-0.99977,0.0,0.01409]
[1776744242414,56.69,75743.95,48.7,-0.99977,0.0,0.0141]
[1776744246661,56.69,75743.95,48.7,-0.99977,0.0,0.0141]
[1776744247659,56.69,75744.33,48.7,-0.99977,0.0,0.01412]
[1776744248457,56.69,75749.71,48.7,-0.99976,0.0,0.01442]
[1776744252485,56.69,75750.64,48.7,-0.99976,0.0,0.01447]
[1776744254500,56.69,75750.26,48.7,-0.99976,0.0,0.01445]
[1776744256514,56.69,75749.2,48.7,-0.99976,0.0,0.01439]
[1776744257521,56.69,75748.32,48.7,-0.99976,0.0,0.01434]
[1776744259535,56.69,75747.65,48.7,-0.99976,0.0,0.01431]
[1776744262556,56.69,75747.21,48.7,-0.99976,0.0,0.01428]
[1776744265577,56.69,75746.57,48.7,-0.99976,0.0,0.01425]
[1776744267590,56.69,75746.19,48.7,-0.99976,0.0,0.01423]
[1776744271618,56.69,75746.1,48.7,-0.99977,0.0,0.01383]
[1776744275505,56.69,75746.27,48.7,-0.99977,0.0,0.01383]
[1776744275771,56.69,75746.27,48.7,-0.99977,0.0,0.01383]
[1776744275870,56.69,75746.35,48.7,-0.99977,0.0,0.01384]
[1776744276485,56.69,75746.35,48.7,-0.99977,0.0,0.01384]
[1776744276573,56.69,75746.35,48.7,-0.99977,0.0,0.01384]
[1776744276658,56.69,75746.35,48.7,-0.99977,0.0,0.01384]
[1776744282696,56.69,75746.95,48.7,-0.99977,0.0,0.01387]
[1776744283703,56.69,75748.24,48.7,-0.99977,0.0,0.01394]
[1776744286247,56.69,75751.56,48.7,-0.99976,0.0,0.01412]
[1776744286724,56.69,75753.09,48.7,-0.99976,0.0,0.0142]
[1776744290752,56.69,75752.62,48.7,-0.99976,0.0,0.01418]
[1776744296794,56.69,75752.78,48.7,-0.99976,0.0,0.01419]
[1776744298808,56.69,75752.3,48.7,-0.99976,0.0,0.01416]
[1776744299815,56.69,75751.48,48.7,-0.99976,0.0,0.01412]
[1776744304849,56.69,75751.39,48.7,-0.99977,0.0,0.01411]
[1776744306864,56.69,75750.63,48.7,-0.99977,0.0,0.01407]
[1776744307871,56.69,75750.32,48.7,-0.99977,0.0,0.01405]
[1776744308878,56.69,75740.32,48.7,-0.99978,0.0,0.01352]
[1776744309885,56.69,75739.04,48.7,-0.99978,0.0,0.01345]
[1776744310892,56.69,75738.67,48.7,-0.99978,0.0,0.01343]
[1776744311899,56.69,75737.22,48.7,-0.99978,0.0,0.01336]
[1776744313022,56.69,75734.45,48.7,-0.99978,0.0,0.01321]
[1776744313913,56.69,75730.66,48.7,-0.99978,0.0,0.01302]
[1776744314988,56.69,75728.45,48.7,-0.99979,0.0,0.01291]
[1776744315926,56.69,75724.86,48.7,-0.99979,0.0,0.01273]
[1776744316934,56.69,75721.29,48.7,-0.99979,0.0,0.01255]
[1776744321969,56.69,75721.31,48.7,-0.99979,0.0,0.01256]
[1776744322976,56.69,75721.73,48.7,-0.99979,0.0,0.01258]
[1776744323983,56.69,75721.35,48.7,-0.99979,0.0,0.01256]
[1776744324990,56.69,75720.29,48.7,-0.99979,0.0,0.01251]
[1776744325997,56.69,75719.58,48.7,-0.99979,0.0,0.01247]
[1776744327003,56.69,75719.97,48.7,-0.99979,0.0,0.01249]
[1776744328012,56.69,75719.56,48.7,-0.99979,0.0,0.01247]
[1776744332039,56.69,75719.8,48.7,-0.9998,0.0,0.01213]
[1776744333046,56.69,75718.99,48.7,-0.9998,0.0,0.01209]
[1776744335060,56.69,75713.67,48.7,-0.9998,0.0,0.01184]
[1776744336067,56.69,75712.36,48.7,-0.99981,0.0,0.01178]
[1776744337762,56.69,75712.42,48.7,-0.99981,0.0,0.01178]
[1776744338082,56.69,75711.38,48.7,-0.99981,0.0,0.01173]
[1776744338657,56.69,75711.38,48.7,-0.99981,0.0,0.01173]
[1776744338804,56.69,75711.38,48.7,-0.99981,0.0,0.01173]
[1776744339159,56.69,75709.1,48.7,-0.99981,0.0,0.01163]
[1776744340096,56.69,75702.61,48.7,-0.99981,0.0,0.01133]
[1776744341103,56.69,75700.54,48.7,-0.99982,0.0,0.01124]
[1776744343116,56.69,75700.83,48.7,-0.99982,0.0,0.01125]
[1776744344124,56.69,75702.03,48.7,-0.99981,0.0,0.01131]
[1776744345131,56.69,75702.58,48.7,-0.99981,0.0,0.01133]
[1776744346140,56.69,75702.89,48.7,-0.99981,0.0,0.01135]
[1776744350185,56.69,75705.28,48.7,-0.99981,0.0,0.01145]
[1776744351176,56.69,75709.94,48.7,-0.99981,0.0,0.01167]
[1776744352183,56.69,75708.94,48.7,-0.99981,0.0,0.01162]
[1776744353190,56.69,75706.84,48.7,-0.99981,0.0,0.01152]
[1776744354197,56.69,75705.91,48.7,-0.99981,0.0,0.01148]
[1776744356210,56.69,75704.66,48.7,-0.99981,0.0,0.01143]
[1776744359231,56.69,75703.43,48.7,-0.99981,0.0,0.01137]
[1776744360239,56.69,75701.44,48.7,-0.99981,0.0,0.01128]
[1776744361246,56.69,75700.4,48.7,-0.99982,0.0,0.01124]
[1776744363260,56.69,75700.11,48.7,-0.99982,0.0,0.01122]
[1776744364267,56.69,75700.45,48.7,-0.99982,0.0,0.01124]
[1776744365274,56.69,75699.95,48.7,-0.99982,0.0,0.01122]
[1776744366281,56.69,75699.41,48.7,-0.99982,0.0,0.01119]
[1776744367288,56.69,75695.65,48.7,-0.99982,0.0,0.01103]
[1776744368294,56.69,75693.53,48.7,-0.99982,0.0,0.01093]
[1776744369302,56.69,75692.73,48.7,-0.99982,0.0,0.0109]
[1776744372323,56.69,75692.13,48.7,-0.99982,0.0,0.01087]
[1776744373330,56.69,75688.84,48.7,-0.99982,0.0,0.01073]
[1776744374337,56.69,75688.31,48.7,-0.99982,0.0,0.01071]
[1776744375344,56.69,75687.47,48.7,-0.99983,0.0,0.01068]
[1776744376351,56.69,75686.89,48.7,-0.99983,0.0,0.01065]
[1776744377358,56.69,75686.62,48.7,-0.99983,0.0,0.01064]
[1776744380378,56.69,75686.33,48.7,-0.99983,0.0,0.01063]
[1776744382393,56.69,75685.86,48.7,-0.99983,0.0,0.01061]
[1776744383400,56.69,75684.09,48.7,-0.99983,0.0,0.01053]
[1776744384407,56.69,75677.64,48.7,-0.99983,0.0,0.01027]
[1776744385414,56.69,75678.52,48.7,-0.99983,0.0,0.0103]
[1776744387428,56.69,75681.67,48.7,-0.99983,0.0,0.01043]
[1776744388435,56.69,75684.7,48.7,-0.99983,0.0,0.01056]
[1776744389442,56.69,75686.15,48.7,-0.99983,0.0,0.01062]
[1776744390449,56.69,75687.23,48.7,-0.99983,0.0,0.01066]
[1776744391457,56.69,75688.89,48.7,-0.99983,0.0,0.01042]
[1776744392465,56.69,75697.67,48.7,-0.99982,0.0,0.01079]
[1776744393473,56.69,75701.02,48.7,-0.99982,0.0,0.01094]
[1776744394480,56.69,75701.05,48.7,-0.99982,0.0,0.01094]
[1776744399515,56.69,75699.68,48.7,-0.99982,0.0,0.01088]
[1776744400522,56.69,75699.1,48.7,-0.99982,0.0,0.01085]
[1776744405557,56.69,75699.44,48.7,-0.99982,0.0,0.01087]
[1776744408577,56.69,75697.92,48.7,-0.99982,0.0,0.0108]
[1776744412606,56.69,75697.63,48.7,-0.99982,0.0,0.01079]
[1776744418649,56.69,75697.78,48.7,-0.99982,0.0,0.0108]
[1776744423683,56.69,75697.87,48.7,-0.99982,0.0,0.0108]
[1776744426708,56.69,75698.29,48.7,-0.99982,0.0,0.01082]
[1776744431743,56.69,75698.36,48.7,-0.99982,0.0,0.01082]
[1776744432749,56.69,75697.28,48.7,-0.99982,0.0,0.01077]
[1776744437785,56.69,75696.7,48.7,-0.99982,0.0,0.01075]
[1776744440806,56.69,75696.64,48.7,-0.99982,0.0,0.01075]
[1776744441813,56.69,75696.34,48.7,-0.99982,0.0,0.01073]
[1776744442820,56.69,75696.74,48.7,-0.99982,0.0,0.01075]
[1776744444279,56.69,75696.24,48.7,-0.99982,0.0,0.01073]
[1776744444834,56.69,75695.31,48.7,-0.99982,0.0,0.01069]
[1776744445841,56.69,75694.82,48.7,-0.99982,0.0,0.01067]
[1776744446848,56.69,75696.25,48.7,-0.99982,0.0,0.01073]
[1776744447854,56.69,75696.72,48.7,-0.99982,0.0,0.01075]
[1776744448862,56.69,75697.72,48.7,-0.99982,0.0,0.01079]
[1776744449869,56.69,75698.48,48.7,-0.99982,0.0,0.01083]
[1776744450875,56.69,75697.9,48.7,-0.99982,0.0,0.0108]
[1776744451883,56.69,75697.58,48.7,-0.99983,0.0,0.01047]
[1776744453897,56.69,75696.22,48.7,-0.99983,0.0,0.01042]
[1776744455911,56.69,75696.51,48.7,-0.99983,0.0,0.01043]
[1776744456917,56.69,75697.35,48.7,-0.99983,0.0,0.01046]
[1776744458932,56.69,75697.98,48.7,-0.99983,0.0,0.01049]
[1776744465981,56.69,75698.05,48.7,-0.99983,0.0,0.01049]
[1776744470009,56.69,75698.81,48.7,-0.99983,0.0,0.01052]
[1776744471459,56.69,75699.61,48.7,-0.99983,0.0,0.01056]
[1776744472291,56.69,75701.71,48.7,-0.99982,0.0,0.01065]
[1776744473030,56.69,75703.15,48.7,-0.99982,0.0,0.01071]
[1776744474037,56.69,75703.48,48.7,-0.99982,0.0,0.01072]
[1776744476050,56.69,75702.88,48.7,-0.99982,0.0,0.01069]
[1776744477059,56.69,75702.57,48.7,-0.99982,0.0,0.01068]
[1776744478066,56.69,75701.36,48.7,-0.99983,0.0,0.01063]
[1776744481087,56.69,75700.89,48.7,-0.99983,0.0,0.01061]
[1776744484108,56.69,75701.22,48.7,-0.99983,0.0,0.01062]
[1776744491167,56.69,75701.04,48.7,-0.99983,0.0,0.01062]
[1776744492174,56.69,75700.68,48.7,-0.99983,0.0,0.0106]
[1776744493181,56.69,75701.0,48.7,-0.99983,0.0,0.01062]
[1776744494188,56.69,75700.59,48.7,-0.99983,0.0,0.0106]
[1776744495893,56.69,75700.59,48.7,-0.99983,0.0,0.0106]
[1776744496172,56.69,75700.59,48.7,-0.99983,0.0,0.0106]
[1776744496202,56.69,75700.84,48.7,-0.99983,0.0,0.01061]
[1776744496900,56.69,75700.84,48.7,-0.99983,0.0,0.01061]
[1776744496952,56.69,75700.84,48.7,-0.99983,0.0,0.01061]
[1776744497209,56.69,75700.93,48.7,-0.99983,0.0,0.01061]
[1776744500229,56.69,75700.57,48.7,-0.99983,0.0,0.0106]
[1776744504258,56.69,75699.86,48.7,-0.99983,0.0,0.01057]
[1776744505266,56.69,75697.44,48.7,-0.99983,0.0,0.01047]
[1776744506272,56.69,75694.23,48.7,-0.99983,0.0,0.01033]
[1776744507279,56.69,75693.27,48.7,-0.99983,0.0,0.01029]
[1776744510299,56.69,75696.6,48.7,-0.99983,0.0,0.01043]
[1776744511307,56.69,75698.07,48.7,-0.99983,0.0,0.01018]
[1776744513321,56.69,75698.54,48.7,-0.99983,0.0,0.0102]
[1776744520369,56.69,75697.94,48.7,-0.99983,0.0,0.01018]
[1776744521377,56.69,75697.56,48.7,-0.99983,0.0,0.01016]
[1776744522383,56.69,75695.02,48.7,-0.99983,0.0,0.01006]
[1776744523391,56.69,75694.42,48.7,-0.99984,0.0,0.01003]
[1776744526412,56.69,75692.52,48.7,-0.99984,0.0,0.00996]
[1776744527419,56.69,75688.42,48.7,-0.99984,0.0,0.0098]
[1776744528426,56.69,75689.47,48.7,-0.99984,0.0,0.00984]
[1776744529433,56.69,75689.18,48.7,-0.99984,0.0,0.00983]
[1776744533460,56.69,75688.89,48.7,-0.99984,0.0,0.00981]
[1776744535475,56.69,75688.54,48.7,-0.99984,0.0,0.0098]
[1776744539502,56.69,75688.17,48.7,-0.99984,0.0,0.00979]
[1776744542523,56.69,75687.29,48.7,-0.99984,0.0,0.00975]
[1776744544539,56.69,75687.62,48.7,-0.99984,0.0,0.00976]
[1776744545545,56.69,75690.17,48.7,-0.99984,0.0,0.00987]
[1776744546551,56.69,75694.6,48.7,-0.99984,0.0,0.01004]
[1776744547560,56.69,75697.74,48.7,-0.99983,0.0,0.01017]
[1776744548566,56.69,75698.41,48.7,-0.99983,0.0,0.0102]
[1776744550580,56.69,75698.7,48.7,-0.99983,0.0,0.01021]
[1776744552594,56.69,75698.25,48.7,-0.99983,0.0,0.01019]
[1776744554608,56.69,75697.89,48.7,-0.99983,0.0,0.01017]
[1776744559643,56.69,75698.04,48.7,-0.99983,0.0,0.01018]
[1776744560650,56.69,75698.33,48.7,-0.99983,0.0,0.01019]
[1776744566692,56.69,75698.19,48.7,-0.99983,0.0,0.01019]
[1776744567698,56.69,75697.02,48.7,-0.99983,0.0,0.01014]
[1776744568706,56.69,75692.65,48.7,-0.99984,0.0,0.00996]
[1776744569713,56.69,75691.49,48.7,-0.99984,0.0,0.00992]
[1776744570719,56.69,75690.13,48.7,-0.99984,0.0,0.00986]
[1776744571727,56.69,75691.19,48.7,-0.99984,0.0,0.00961]
[1776744574747,56.69,75687.38,48.7,-0.99984,0.0,0.00946]
[1776744575755,56.69,75685.85,48.7,-0.99985,0.0,0.0094]
[1776744576762,56.69,75686.56,48.7,-0.99985,0.0,0.00943]
[1776744577769,56.69,75686.11,48.7,-0.99985,0.0,0.00941]
[1776744579782,56.69,75685.59,48.7,-0.99985,0.0,0.00939]
[1776744581197,56.69,75685.59,48.7,-0.99985,0.0,0.00939]
[1776744581198,56.69,75685.3,48.7,-0.99985,0.0,0.00938]
[1776744581797,56.69,75683.77,48.7,-0.99985,0.0,0.00933]
[1776744582804,56.69,75678.89,48.7,-0.99985,0.0,0.00914]
[1776744584818,56.69,75678.54,48.7,-0.99985,0.0,0.00913]
[1776744586831,56.69,75679.08,48.7,-0.99985,0.0,0.00915]
[1776744592874,56.69,75679.1,48.7,-0.99985,0.0,0.00915]
[1776744596902,56.69,75678.6,48.7,-0.99985,0.0,0.00913]
[1776744598915,56.69,75676.85,48.7,-0.99985,0.0,0.00907]
[1776744599923,56.69,75675.6,48.7,-0.99985,0.0,0.00902]
[1776744600929,56.69,75673.19,48.7,-0.99985,0.0,0.00894]
[1776744601937,56.69,75674.78,48.7,-0.99985,0.0,0.00899]
[1776744602944,56.69,75675.51,48.7,-0.99985,0.0,0.00902]
[1776744605964,56.69,75674.09,48.7,-0.99985,0.0,0.00897]
[1776744606973,56.69,75674.84,48.7,-0.99985,0.0,0.009]
[1776744607980,56.69,75673.54,48.7,-0.99985,0.0,0.00895]
[1776744608986,56.69,75671.84,48.7,-0.99985,0.0,0.00889]
[1776744609994,56.69,75671.07,48.7,-0.99986,0.0,0.00886]
[1776744611001,56.69,75670.77,48.7,-0.99986,0.0,0.00885]
[1776744612015,56.69,75670.42,48.7,-0.99986,0.0,0.00884]
[1776744613016,56.69,75670.04,48.7,-0.99986,0.0,0.00882]
[1776744619057,56.69,75669.75,48.7,-0.99986,0.0,0.00881]
[1776744621072,56.69,75672.34,48.7,-0.99985,0.0,0.0089]
[1776744622079,56.69,75673.32,48.7,-0.99985,0.0,0.00894]
[1776744627118,56.69,75673.39,48.7,-0.99985,0.0,0.00894]
[1776744631146,56.69,75673.5,48.7,-0.99986,0.0,0.00867]
[1776744635173,56.69,75673.92,48.7,-0.99986,0.0,0.00869]
[1776744649272,56.69,75674.11,48.7,-0.99986,0.0,0.0087]
[1776744654308,56.69,75676.16,48.7,-0.99986,0.0,0.00877]
[1776744656322,56.69,75673.96,48.7,-0.99986,0.0,0.00869]
[1776744657329,56.69,75679.28,48.7,-0.99985,0.0,0.00888]
[1776744658335,56.69,75683.61,48.7,-0.99985,0.0,0.00904]
[1776744663268,56.69,75683.63,48.7,-0.99985,0.0,0.00904]
[1776744663372,56.69,75683.56,48.7,-0.99985,0.0,0.00904]
[1776744668407,56.69,75682.99,48.7,-0.99985,0.0,0.00902]
[1776744669414,56.69,75681.46,48.7,-0.99985,0.0,0.00896]
[1776744670421,56.69,75680.0,48.7,-0.99985,0.0,0.00891]
[1776744671428,56.69,75679.11,48.7,-0.99985,0.0,0.00887]
[1776744674449,56.69,75679.8,48.7,-0.99985,0.0,0.0089]
[1776744675458,56.69,75680.34,48.7,-0.99985,0.0,0.00892]
[1776744682507,56.69,75679.79,48.7,-0.99985,0.0,0.0089]
[1776744683513,56.69,75676.98,48.7,-0.99986,0.0,0.0088]
[1776744684521,56.69,75675.19,48.7,-0.99986,0.0,0.00873]
[1776744685527,56.69,75673.67,48.7,-0.99986,0.0,0.00868]
[1776744686535,56.69,75672.17,48.7,-0.99986,0.0,0.00863]
[1776744690562,56.69,75671.68,48.7,-0.99986,0.0,0.00861]
[1776744692577,56.69,75671.73,48.7,-0.99986,0.0,0.00835]
[1776744695598,56.69,75674.77,48.7,-0.99986,0.0,0.00845]
[1776744696605,56.69,75677.31,48.7,-0.99986,0.0,0.00854]
[1776744699626,56.69,75676.83,48.7,-0.99986,0.0,0.00852]
[1776744701640,56.69,75677.22,48.7,-0.99986,0.0,0.00854]
[1776744702647,56.69,75679.33,48.7,-0.99986,0.0,0.00861]
[1776744703654,56.69,75680.45,48.7,-0.99986,0.0,0.00865]
[1776744705668,56.69,75681.11,48.7,-0.99986,0.0,0.00867]
[1776744706675,56.69,75682.01,48.7,-0.99986,0.0,0.00871]
[1776744707682,56.69,75682.79,48.7,-0.99986,0.0,0.00873]
[1776744712717,56.69,75682.09,48.7,-0.99986,0.0,0.00871]
[1776744713723,56.69,75679.4,48.7,-0.99986,0.0,0.00861]
[1776744714730,56.69,75678.91,48.7,-0.99986,0.0,0.0086]
[1776744719765,56.69,75678.84,48.7,-0.99986,0.0,0.00859]
[1776744721779,56.69,75678.3,48.7,-0.99986,0.0,0.00857]
[1776744723794,56.69,75680.09,48.7,-0.99986,0.0,0.00864]
[1776744726816,56.69,75681.31,48.7,-0.99986,0.0,0.00868]
[1776744727823,56.69,75683.44,48.7,-0.99986,0.0,0.00876]
[1776744728830,56.69,75685.63,48.7,-0.99986,0.0,0.00883]
[1776744729838,56.69,75686.52,48.7,-0.99985,0.0,0.00887]
[1776744732858,56.69,75686.96,48.7,-0.99985,0.0,0.00888]
[1776744734872,56.69,75687.51,48.7,-0.99985,0.0,0.0089]
[1776744737786,56.69,75687.52,48.7,-0.99985,0.0,0.0089]
[1776744737803,56.69,75687.52,48.7,-0.99985,0.0,0.0089]
[1776744738276,56.69,75687.52,48.7,-0.99985,0.0,0.0089]
[1776744738363,56.69,75686.31,48.7,-0.99985,0.0,0.00886]
[1776744738903,56.69,75683.29,48.7,-0.99986,0.0,0.00875]
[1776744739911,56.69,75683.78,48.7,-0.99986,0.0,0.00877]
[1776744741732,56.69,75683.78,48.7,-0.99986,0.0,0.00877]
[1776744741813,56.69,75681.73,48.7,-0.99986,0.0,0.0087]
[1776744741925,56.69,75681.15,48.7,-0.99986,0.0,0.00867]
[1776744742933,56.69,75683.13,48.7,-0.99986,0.0,0.00875]
[1776744747941,56.69,75683.5,48.7,-0.99986,0.0,0.00876]
[1776744747968,56.69,75683.21,48.7,-0.99986,0.0,0.00875]
[1776744751996,56.69,75682.66,48.7,-0.99986,0.0,0.00846]
[1776744753002,56.69,75682.22,48.7,-0.99986,0.0,0.00844]
[1776744756023,56.69,75680.82,48.7,-0.99986,0.0,0.0084]
[1776744757031,56.69,75679.38,48.7,-0.99986,0.0,0.00835]
[1776744758037,56.69,75680.39,48.7,-0.99986,0.0,0.00838]
[1776744759045,56.69,75679.96,48.7,-0.99986,0.0,0.00837]
[1776744762066,56.69,75680.42,48.7,-0.99986,0.0,0.00838]
[1776744767101,56.69,75680.46,48.7,-0.99986,0.0,0.00838]
[1776744772137,56.69,75680.62,48.7,-0.99986,0.0,0.00839]
[1776744776094,56.69,75680.62,48.7,-0.99986,0.0,0.00839]
[1776744776164,56.69,75680.66,48.7,-0.99986,0.0,0.00839]
[1776744779185,56.69,75681.72,48.7,-0.99986,0.0,0.00843]
[1776744780192,56.69,75681.04,48.7,-0.99986,0.0,0.0084]
[1776744782206,56.69,75679.91,48.7,-0.99986,0.0,0.00836]
[1776744784220,56.69,75679.39,48.7,-0.99986,0.0,0.00835]
[1776744787242,56.69,75680.14,48.7,-0.99986,0.0,0.00837]
[1776744789255,56.69,75679.28,48.7,-0.99986,0.0,0.00834]
[1776744792277,56.69,75678.89,48.7,-0.99986,0.0,0.00833]
[1776744794291,56.69,75677.54,48.7,-0.99986,0.0,0.00828]
[1776744795298,56.69,75677.22,48.7,-0.99986,0.0,0.00827]
[1776744796305,56.69,75673.65,48.7,-0.99987,0.0,0.00815]
[1776744797312,56.69,75672.58,48.7,-0.99987,0.0,0.00812]
[1776744798319,56.69,75672.23,48.7,-0.99987,0.0,0.00811]
[1776744802347,56.69,75672.52,48.7,-0.99987,0.0,0.00812]
[1776744803354,56.69,75673.17,48.7,-0.99987,0.0,0.00814]
[1776744804360,56.69,75673.5,48.7,-0.99987,0.0,0.00815]
[1776744806375,56.69,75673.85,48.7,-0.99987,0.0,0.00816]
[1776744812417,56.69,75673.39,48.7,-0.99987,0.0,0.00789]
[1776744813425,56.69,75673.79,48.7,-0.99987,0.0,0.0079]
[1776744818459,56.69,75673.94,48.7,-0.99987,0.0,0.00791]
[1776744821481,56.69,75674.28,48.7,-0.99987,0.0,0.00792]
[1776744827526,56.69,75674.14,48.7,-0.99987,0.0,0.00791]
[1776744829539,56.69,75673.35,48.7,-0.99987,0.0,0.00789]
[1776744830547,56.69,75672.89,48.7,-0.99987,0.0,0.00787]
[1776744833567,56.69,75673.85,48.7,-0.99987,0.0,0.00791]
[1776744835582,56.69,75674.17,48.7,-0.99987,0.0,0.00792]
[1776744840617,56.69,75674.06,48.7,-0.99987,0.0,0.00791]
[1776744843637,56.69,75668.96,48.7,-0.99987,0.0,0.00775]
[1776744844644,56.69,75664.97,48.7,-0.99988,0.0,0.00762]
[1776744845895,56.69,75664.56,48.7,-0.99988,0.0,0.00761]
[1776744849680,56.69,75662.42,48.7,-0.99988,0.0,0.00754]
[1776744850687,56.69,75662.92,48.7,-0.99988,0.0,0.00756]
[1776744851694,56.69,75667.89,48.7,-0.99987,0.0,0.00771]
[1776744852701,56.69,75669.97,48.7,-0.99987,0.0,0.00778]
[1776744853707,56.69,75674.16,48.7,-0.99987,0.0,0.00792]
[1776744854715,56.69,75679.17,48.7,-0.99987,0.0,0.00808]
[1776744855722,56.69,75680.48,48.7,-0.99987,0.0,0.00812]
[1776744859750,56.69,75680.82,48.7,-0.99987,0.0,0.00814]
[1776744864786,56.69,75681.09,48.7,-0.99987,0.0,0.00814]
[1776744873848,56.69,75681.09,48.7,-0.99987,0.0,0.00789]
[1776744879891,56.69,75681.21,48.7,-0.99987,0.0,0.00789]
[1776744880897,56.69,75682.21,48.7,-0.99987,0.0,0.00793]
[1776744883918,56.69,75679.37,48.7,-0.99987,0.0,0.00783]
[1776744884928,56.69,75677.16,48.7,-0.99987,0.0,0.00776]
[1776744885934,56.69,75675.14,48.7,-0.99987,0.0,0.0077]
[1776744886941,56.69,75674.35,48.7,-0.99987,0.0,0.00767]
[1776744888954,56.69,75673.88,48.7,-0.99987,0.0,0.00766]
[1776744892983,56.69,75672.6,48.7,-0.99988,0.0,0.00762]
[1776744893990,56.69,75672.11,48.7,-0.99988,0.0,0.0076]
[1776744896040,56.69,75653.33,48.7,-0.99989,0.0,0.00703]
[1776744897022,56.69,75643.81,48.7,-0.99989,0.0,0.00676]
[1776744898028,56.69,75643.15,48.7,-0.99989,0.0,0.00674]
[1776744899036,56.69,75643.34,48.7,-0.99989,0.0,0.00674]
[1776744902068,56.69,75649.04,48.7,-0.99989,0.0,0.00691]
[1776744903075,56.69,75653.14,48.7,-0.99989,0.0,0.00703]
[1776744904082,56.69,75653.99,48.7,-0.99989,0.0,0.00705]
[1776744907103,56.69,75654.98,48.7,-0.99988,0.0,0.00708]
[1776744908110,56.69,75655.81,48.7,-0.99988,0.0,0.0071]
[1776744910124,56.69,75656.18,48.7,-0.99988,0.0,0.00711]
[1776744911131,56.69,75656.81,48.7,-0.99988,0.0,0.00713]
[1776744912137,56.69,75657.11,48.7,-0.99988,0.0,0.00714]
[1776744913145,56.69,75658.44,48.7,-0.99988,0.0,0.00718]
[1776744914152,56.69,75658.97,48.7,-0.99988,0.0,0.0072]
[1776744919187,56.69,75659.01,48.7,-0.99988,0.0,0.0072]
[1776744922208,56.69,75668.79,48.7,-0.99988,0.0,0.0075]
[1776744923215,56.69,75671.38,48.7,-0.99988,0.0,0.00758]
[1776744926236,56.69,75671.76,48.7,-0.99988,0.0,0.00759]
[1776744934297,56.69,75673.59,48.7,-0.99988,0.0,0.00741]
[1776744938326,56.69,75679.5,48.7,-0.99988,0.0,0.00759]
[1776744939333,56.69,75681.8,48.7,-0.99987,0.0,0.00766]
[1776744940340,56.69,75689.2,48.7,-0.99987,0.0,0.0079]
[1776744941347,56.69,75691.36,48.7,-0.99987,0.0,0.00797]
[1776744943362,56.69,75692.12,48.7,-0.99987,0.0,0.008]
[1776744948397,56.69,75692.04,48.7,-0.99987,0.0,0.00799]
[1776744955446,56.69,75692.08,48.7,-0.99987,0.0,0.008]
[1776744956453,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744958284,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744958629,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744958730,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744959262,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744959275,56.69,75693.28,48.7,-0.99987,0.0,0.00803]
[1776744959474,56.69,75692.67,48.7,-0.99987,0.0,0.00801]
[1776744960481,56.69,75691.9,48.7,-0.99987,0.0,0.00799]
[1776744961488,56.69,75693.18,48.7,-0.99987,0.0,0.00803]
[1776744962495,56.69,75694.39,48.7,-0.99987,0.0,0.00807]
[1776744963501,56.69,75693.89,48.7,-0.99987,0.0,0.00806]
[1776744965516,56.69,75690.51,48.7,-0.99987,0.0,0.00794]
[1776744966523,56.69,75685.1,48.7,-0.99987,0.0,0.00777]
[1776744967530,56.69,75684.21,48.7,-0.99987,0.0,0.00774]
[1776744968537,56.69,75682.77,48.7,-0.99987,0.0,0.00769]
[1776744969544,56.69,75682.22,48.7,-0.99987,0.0,0.00768]
[1776744970849,56.69,75681.16,48.7,-0.99987,0.0,0.00764]
[1776744973572,56.69,75681.79,48.7,-0.99987,0.0,0.00766]
[1776744974579,56.69,75682.83,48.7,-0.99987,0.0,0.00769]
[1776744975586,56.69,75683.41,48.7,-0.99987,0.0,0.00771]
[1776744976593,56.69,75682.99,48.7,-0.99987,0.0,0.0077]
[1776744981629,56.69,75682.7,48.7,-0.99987,0.0,0.00769]
[1776744982636,56.69,75679.5,48.7,-0.99988,0.0,0.00759]
[1776744983643,56.69,75677.55,48.7,-0.99988,0.0,0.00753]
[1776744984650,56.69,75676.75,48.7,-0.99988,0.0,0.0075]
[1776744985657,56.69,75676.42,48.7,-0.99988,0.0,0.00749]
[1776744989685,56.69,75675.21,48.7,-0.99988,0.0,0.00746]
[1776744990692,56.69,75676.17,48.7,-0.99988,0.0,0.00749]
[1776744991699,56.69,75677.47,48.7,-0.99988,0.0,0.00729]
[1776744994857,56.69,75677.41,48.7,-0.99988,0.0,0.00728]
[1776744994959,56.69,75675.91,48.7,-0.99988,0.0,0.00724]
[1776744995878,56.69,75674.37,48.7,-0.99988,0.0,0.00719]
[1776744996734,56.69,75666.98,48.7,-0.99989,0.0,0.00697]
[1776744997741,56.69,75665.5,48.7,-0.99989,0.0,0.00693]
[1776744998748,56.69,75665.12,48.7,-0.99989,0.0,0.00692]
[1776745001769,56.69,75668.52,48.7,-0.99989,0.0,0.00702]
[1776745002776,56.69,75671.68,48.7,-0.99988,0.0,0.00711]
[1776745004790,56.69,75672.48,48.7,-0.99988,0.0,0.00714]
[1776745005798,56.69,75673.6,48.7,-0.99988,0.0,0.00717]
[1776745007811,56.69,75673.94,48.7,-0.99988,0.0,0.00718]
[1776745016874,56.69,75674.62,48.7,-0.99988,0.0,0.0072]
[1776745017881,56.69,75674.31,48.7,-0.99988,0.0,0.00719]
[1776745020903,56.69,75673.95,48.7,-0.99988,0.0,0.00718]
[1776745023924,56.69,75673.59,48.7,-0.99988,0.0,0.00717]
[1776745024931,56.69,75674.12,48.7,-0.99988,0.0,0.00718]
[1776745030973,56.69,75674.22,48.7,-0.99988,0.0,0.00719]
[1776745035600,56.69,75674.17,48.7,-0.99988,0.0,0.00719]
[1776745035876,56.69,75674.17,48.7,-0.99988,0.0,0.00719]
[1776745035945,56.69,75674.17,48.7,-0.99988,0.0,0.00719]
[1776745036016,56.69,75674.21,48.7,-0.99988,0.0,0.00719]
[1776745036605,56.69,75674.21,48.7,-0.99988,0.0,0.00719]
[1776745036612,56.69,75674.21,48.7,-0.99988,0.0,0.00719]
[1776745037019,56.69,75673.98,48.7,-0.99988,0.0,0.00718]
[1776745038026,56.69,75673.24,48.7,-0.99988,0.0,0.00716]
[1776745039033,56.69,75672.79,48.7,-0.99988,0.0,0.00714]
[1776745040039,56.69,75672.22,48.7,-0.99988,0.0,0.00713]
[1776745042054,56.69,75671.81,48.7,-0.99988,0.0,0.00712]
[1776745044068,56.69,75670.93,48.7,-0.99988,0.0,0.00709]
[1776745045082,56.69,75671.59,48.7,-0.99988,0.0,0.00711]
[1776745046089,56.69,75672.02,48.7,-0.99988,0.0,0.00712]
[1776745050117,56.69,75671.56,48.7,-0.99988,0.0,0.00711]
[1776745051124,56.69,75672.05,48.7,-0.99989,0.0,0.00689]
[1776745052131,56.69,75670.64,48.7,-0.99989,0.0,0.00685]
[1776745053138,56.69,75663.51,48.7,-0.99989,0.0,0.00665]
[1776745054145,56.69,75664.83,48.7,-0.99989,0.0,0.00669]
[1776745055152,56.69,75665.11,48.7,-0.99989,0.0,0.00669]
[1776745057166,56.69,75665.64,48.7,-0.99989,0.0,0.00671]
[1776745062201,56.69,75664.69,48.7,-0.99989,0.0,0.00668]
[1776745063210,56.69,75664.12,48.7,-0.99989,0.0,0.00667]
[1776745066231,56.69,75663.12,48.7,-0.99989,0.0,0.00664]
[1776745068245,56.69,75663.41,48.7,-0.99989,0.0,0.00665]
[1776745071265,56.69,75664.68,48.7,-0.99989,0.0,0.00668]
[1776745072322,56.69,75669.37,48.7,-0.99989,0.0,0.00681]
[1776745073280,56.69,75671.76,48.7,-0.99989,0.0,0.00688]
[1776745074287,56.69,75673.91,48.7,-0.99989,0.0,0.00695]
[1776745076301,56.69,75674.24,48.7,-0.99989,0.0,0.00696]
[1776745078314,56.69,75675.68,48.7,-0.99989,0.0,0.007]
[1776745081336,56.69,75676.48,48.7,-0.99988,0.0,0.00702]
[1776745085364,56.69,75674.74,48.7,-0.99989,0.0,0.00697]
[1776745086371,56.69,75674.14,48.7,-0.99989,0.0,0.00695]
[1776745088384,56.69,75672.37,48.7,-0.99989,0.0,0.0069]
[1776745089392,56.69,75668.7,48.7,-0.99989,0.0,0.0068]
[1776745090398,56.69,75661.18,48.7,-0.99989,0.0,0.00658]
[1776745091610,56.69,75659.92,48.7,-0.99989,0.0,0.00655]
[1776745092413,56.69,75658.57,48.7,-0.99989,0.0,0.00651]
[1776745093420,56.69,75654.64,48.7,-0.9999,0.0,0.00641]
[1776745094427,56.69,75653.23,48.7,-0.9999,0.0,0.00637]
[1776745095434,56.69,75650.74,48.7,-0.9999,0.0,0.0063]
[1776745096440,56.69,75649.62,48.7,-0.9999,0.0,0.00627]
[1776745099759,56.69,75649.76,48.7,-0.9999,0.0,0.00627]
[1776745099847,56.69,75651.84,48.7,-0.9999,0.0,0.00633]
[1776745101475,56.69,75652.58,48.7,-0.9999,0.0,0.00635]
[1776745102484,56.69,75654.04,48.7,-0.9999,0.0,0.00639]
[1776745103490,56.69,75654.73,48.7,-0.9999,0.0,0.00641]
[1776745104497,56.69,75655.2,48.7,-0.9999,0.0,0.00642]
[1776745105505,56.69,75655.84,48.7,-0.9999,0.0,0.00644]
[1776745108526,56.69,75658.43,48.7,-0.99989,0.0,0.00651]
[1776745109532,56.69,75659.31,48.7,-0.99989,0.0,0.00653]
[1776745110540,56.69,75658.91,48.7,-0.99989,0.0,0.00652]
[1776745111547,56.69,75656.39,48.7,-0.9999,0.0,0.00624]
[1776745116582,56.69,75656.13,48.7,-0.9999,0.0,0.00623]
[1776745117588,56.69,75655.7,48.7,-0.9999,0.0,0.00622]
[1776745119603,56.69,75655.07,48.7,-0.9999,0.0,0.00621]
[1776745122624,56.69,75655.69,48.7,-0.9999,0.0,0.00622]
[1776745123631,56.69,75657.11,48.7,-0.9999,0.0,0.00626]
[1776745124637,56.69,75658.63,48.7,-0.9999,0.0,0.0063]
[1776745126652,56.69,75656.31,48.7,-0.9999,0.0,0.00624]
[1776745127659,56.69,75655.02,48.7,-0.9999,0.0,0.0062]
[1776745128666,56.69,75652.74,48.7,-0.9999,0.0,0.00614]
[1776745129673,56.69,75651.41,48.7,-0.9999,0.0,0.00611]
[1776745130680,56.69,75651.89,48.7,-0.9999,0.0,0.00612]
[1776745131690,56.69,75654.91,48.7,-0.9999,0.0,0.0062]
[1776745132361,56.69,75654.91,48.7,-0.9999,0.0,0.0062]
[1776745132697,56.69,75662.91,48.7,-0.9999,0.0,0.00642]
[1776745133704,56.69,75666.84,48.7,-0.99989,0.0,0.00652]
[1776745134710,56.69,75668.23,48.7,-0.99989,0.0,0.00656]
[1776745137732,56.69,75668.76,48.7,-0.99989,0.0,0.00658]
[1776745138739,56.69,75666.69,48.7,-0.99989,0.0,0.00652]
[1776745139746,56.69,75665.67,48.7,-0.99989,0.0,0.00649]
[1776745140755,56.69,75667.39,48.7,-0.99989,0.0,0.00654]
[1776745141408,56.69,75667.39,48.7,-0.99989,0.0,0.00654]
[1776745141762,56.69,75672.31,48.7,-0.99989,0.0,0.00667]
[1776745142769,56.69,75681.97,48.7,-0.99989,0.0,0.00695]
[1776745143776,56.69,75683.46,48.7,-0.99989,0.0,0.007]
[1776745145790,56.69,75682.82,48.7,-0.99989,0.0,0.00698]
[1776745147804,56.69,75681.44,48.7,-0.99989,0.0,0.00694]
[1776745148811,56.69,75680.07,48.7,-0.99989,0.0,0.0069]
[1776745149819,56.69,75679.53,48.7,-0.99989,0.0,0.00688]
[1776745152840,56.69,75679.1,48.7,-0.99989,0.0,0.00687]
[1776745153846,56.69,75677.08,48.7,-0.99989,0.0,0.00681]
[1776745154855,56.69,75677.52,48.7,-0.99989,0.0,0.00682]
[1776745155862,56.69,75679.79,48.7,-0.99989,0.0,0.00689]
[1776745156869,56.69,75677.59,48.7,-0.99989,0.0,0.00682]
[1776745160896,56.69,75678.2,48.7,-0.99989,0.0,0.00684]
[1776745165932,56.69,75678.2,48.7,-0.99989,0.0,0.00684]
[1776745170968,56.69,75678.08,48.7,-0.99989,0.0,0.00684]
[1776745171977,56.69,75677.97,48.7,-0.99989,0.0,0.00661]
[1776745174998,56.69,75676.95,48.7,-0.99989,0.0,0.00658]
[1776745176007,56.69,75675.98,48.7,-0.99989,0.0,0.00656]
[1776745177012,56.69,75674.27,48.7,-0.99989,0.0,0.00651]
[1776745178020,56.69,75672.87,48.7,-0.99989,0.0,0.00647]
[1776745181041,56.69,75674.86,48.7,-0.99989,0.0,0.00653]
[1776745182048,56.69,75673.55,48.7,-0.99989,0.0,0.00649]
[1776745183055,56.69,75674.27,48.7,-0.99989,0.0,0.00651]
[1776745186076,56.69,75674.85,48.7,-0.99989,0.0,0.00653]
[1776745187083,56.69,75675.84,48.7,-0.99989,0.0,0.00655]
[1776745192117,56.69,75675.32,48.7,-0.99989,0.0,0.00654]
[1776745194925,56.69,75675.01,48.7,-0.99989,0.0,0.00653]
[1776745195088,56.69,75675.01,48.7,-0.99989,0.0,0.00653]
[1776745195140,56.69,75658.4,48.7,-0.9999,0.0,0.00609]
[1776745196145,56.69,75641.14,48.7,-0.99991,0.0,0.00565]
[1776745197153,56.69,75634.21,48.7,-0.99991,0.0,0.00549]
[1776745198160,56.69,75634.86,48.7,-0.99991,0.0,0.0055]
[1776745198986,56.69,75634.86,48.7,-0.99991,0.0,0.0055]
[1776745200174,56.69,75635.35,48.7,-0.99991,0.0,0.00551]
[1776745201203,56.69,75635.35,48.7,-0.99991,0.0,0.00551]
[1776745201304,56.69,75637.59,48.7,-0.99991,0.0,0.00557]
[1776745202188,56.69,75640.98,48.7,-0.99991,0.0,0.00565]
[1776745203058,56.69,75640.98,48.7,-0.99991,0.0,0.00565]
[1776745203194,56.69,75642.17,48.7,-0.99991,0.0,0.00568]
[1776745204205,56.69,75646.61,48.7,-0.99991,0.0,0.00579]
[1776745205194,56.69,75646.61,48.7,-0.99991,0.0,0.00579]
[1776745205210,56.69,75656.21,48.7,-0.9999,0.0,0.00603]
[1776745206216,56.69,75661.64,48.7,-0.9999,0.0,0.00617]
[1776745207224,56.69,75662.67,48.7,-0.9999,0.0,0.0062]
[1776745207422,56.69,75662.67,48.7,-0.9999,0.0,0.0062]
[1776745208059,56.69,75662.67,48.7,-0.9999,0.0,0.0062]
[1776745208483,56.69,75663.01,48.7,-0.9999,0.0,0.00621]
[1776745209238,56.69,75665.76,48.7,-0.9999,0.0,0.00628]
[1776745210245,56.69,75671.6,48.7,-0.99989,0.0,0.00644]
[1776745211252,56.69,75670.21,48.7,-0.9999,0.0,0.0064]
[1776745214273,56.69,75669.67,48.7,-0.9999,0.0,0.00638]
[1776745215157,56.69,75669.67,48.7,-0.9999,0.0,0.00638]
[1776745215280,56.69,75669.12,48.7,-0.9999,0.0,0.00637]
[1776745216287,56.69,75668.65,48.7,-0.9999,0.0,0.00636]
[1776745217294,56.69,75668.17,48.7,-0.9999,0.0,0.00634]
[1776745218301,56.69,75667.69,48.7,-0.9999,0.0,0.00633]
[1776745220315,56.69,75667.1,48.7,-0.9999,0.0,0.00631]
[1776745224342,56.69,75666.22,48.7,-0.9999,0.0,0.00629]
[1776745226358,56.69,75667.7,48.7,-0.9999,0.0,0.00633]
[1776745227365,56.69,75668.17,48.7,-0.9999,0.0,0.00634]
[1776745229379,56.69,75669.41,48.7,-0.9999,0.0,0.00638]
[1776745232401,56.69,75666.88,48.7,-0.9999,0.0,0.0061]
[1776745233412,56.69,75667.5,48.7,-0.9999,0.0,0.00611]
[1776745234420,56.69,75669.14,48.7,-0.9999,0.0,0.00616]
[1776745237441,56.69,75670.65,48.7,-0.9999,0.0,0.0062]
[1776745244244,56.69,75670.77,48.7,-0.9999,0.0,0.0062]
[1776745249187,56.69,75670.79,48.7,-0.9999,0.0,0.0062]
[1776745249257,56.69,75670.79,48.7,-0.9999,0.0,0.0062]
[1776745249525,56.69,75668.57,48.7,-0.9999,0.0,0.00614]
[1776745250532,56.69,75666.06,48.7,-0.9999,0.0,0.00608]
[1776745251539,56.69,75664.25,48.7,-0.9999,0.0,0.00603]
[1776745253553,56.69,75664.73,48.7,-0.9999,0.0,0.00604]
[1776745258588,56.69,75664.49,48.7,-0.9999,0.0,0.00604]
[1776745260601,56.69,75662.69,48.7,-0.9999,0.0,0.00599]
[1776745262616,56.69,75653.86,48.7,-0.99991,0.0,0.00577]
[1776745263623,56.69,75649.05,48.7,-0.99991,0.0,0.00565]
[1776745267653,56.69,75650.47,48.7,-0.99991,0.0,0.00569]
[1776745271679,56.69,75650.89,48.7,-0.99991,0.0,0.0057]
[1776745275706,56.69,75650.5,48.7,-0.99991,0.0,0.00569]
[1776745276714,56.69,75651.02,48.7,-0.99991,0.0,0.0057]
[1776745277720,56.69,75650.64,48.7,-0.99991,0.0,0.00569]
[1776745278728,56.69,75645.23,48.7,-0.99991,0.0,0.00556]
[1776745279735,56.69,75646.5,48.7,-0.99991,0.0,0.00559]
[1776745280742,56.69,75647.29,48.7,-0.99991,0.0,0.00561]
[1776745281748,56.69,75647.87,48.7,-0.99991,0.0,0.00562]
[1776745284770,56.69,75646.59,48.7,-0.99991,0.0,0.00559]
[1776745285777,56.69,75645.49,48.7,-0.99991,0.0,0.00557]
[1776745288798,56.69,75644.74,48.7,-0.99991,0.0,0.00555]
[1776745289805,56.69,75644.24,48.7,-0.99991,0.0,0.00554]
[1776745290812,56.69,75643.66,48.7,-0.99991,0.0,0.00552]
[1776745291818,56.69,75643.84,48.7,-0.99991,0.0,0.00534]
[1776745296854,56.69,75643.81,48.7,-0.99991,0.0,0.00534]
[1776745304909,56.69,75643.66,48.7,-0.99991,0.0,0.00533]
[1776745309946,56.69,75643.87,48.7,-0.99991,0.0,0.00534]
[1776745310952,56.69,75644.88,48.7,-0.99991,0.0,0.00536]
[1776745311959,56.69,75645.31,48.7,-0.99991,0.0,0.00537]
[1776745312967,56.69,75645.7,48.7,-0.99991,0.0,0.00538]
[1776745315988,56.69,75646.56,48.7,-0.99991,0.0,0.0054]
[1776745322031,56.69,75646.28,48.7,-0.99991,0.0,0.0054]
[1776745323038,56.69,75645.12,48.7,-0.99991,0.0,0.00537]
[1776745327069,56.69,75642.56,48.7,-0.99991,0.0,0.00531]
[1776745328075,56.69,75643.17,48.7,-0.99991,0.0,0.00532]
[1776745329083,56.69,75645.65,48.7,-0.99991,0.0,0.00538]
[1776745330090,56.69,75646.04,48.7,-0.99991,0.0,0.00539]
[1776745335125,56.69,75646.47,48.7,-0.99991,0.0,0.0054]
[1776745344189,56.69,75646.29,48.7,-0.99991,0.0,0.0054]
[1776745347210,56.69,75646.38,48.7,-0.99991,0.0,0.0054]
[1776745349223,56.69,75646.49,48.7,-0.99991,0.0,0.0054]
[1776745351239,56.69,75646.5,48.7,-0.99992,0.0,0.00522]
[1776745356275,56.69,75646.1,48.7,-0.99992,0.0,0.00521]
[1776745359295,56.69,75647.78,48.7,-0.99991,0.0,0.00524]
[1776745361309,56.69,75649.59,48.7,-0.99991,0.0,0.00529]
[1776745363324,56.69,75650.4,48.7,-0.99991,0.0,0.0053]
[1776745365338,56.69,75651.0,48.7,-0.99991,0.0,0.00532]
[1776745370373,56.69,75651.1,48.7,-0.99991,0.0,0.00532]
[1776745371379,56.69,75651.58,48.7,-0.99991,0.0,0.00533]
[1776745373393,56.69,75653.86,48.7,-0.99991,0.0,0.00538]
[1776745374401,56.69,75654.53,48.7,-0.99991,0.0,0.0054]
[1776745375407,56.69,75655.09,48.7,-0.99991,0.0,0.00541]
[1776745381451,56.69,75654.64,48.7,-0.99991,0.0,0.0054]
[1776745382458,56.69,75654.2,48.7,-0.99991,0.0,0.00539]
[1776745384472,56.69,75655.06,48.7,-0.99991,0.0,0.00541]
[1776745387493,56.69,75654.22,48.7,-0.99991,0.0,0.00539]
[1776745391521,56.69,75653.12,48.7,-0.99991,0.0,0.00537]
[1776745392527,56.69,75649.73,48.7,-0.99991,0.0,0.00529]
[1776745393535,56.69,75651.36,48.7,-0.99991,0.0,0.00533]
[1776745397563,56.69,75650.97,48.7,-0.99991,0.0,0.00532]
[1776745399446,56.69,75650.97,48.7,-0.99991,0.0,0.00532]
[1776745399535,56.69,75651.14,48.7,-0.99991,0.0,0.00532]
[1776745400586,56.69,75651.66,48.7,-0.99991,0.0,0.00533]
[1776745405621,56.69,75651.49,48.7,-0.99991,0.0,0.00533]
[1776745410655,56.69,75648.33,48.7,-0.99991,0.0,0.00526]
[1776745411662,56.69,75648.27,48.7,-0.99992,0.0,0.00507]
[1776745414684,56.69,75647.09,48.7,-0.99992,0.0,0.00505]
[1776745415691,56.69,75648.01,48.7,-0.99992,0.0,0.00507]
[1776745416697,56.69,75647.63,48.7,-0.99992,0.0,0.00506]
[1776745420540,56.69,75650.83,48.7,-0.99992,0.0,0.00513]
[1776745420727,56.69,75660.82,48.7,-0.99991,0.0,0.00536]
[1776745421733,56.69,75663.97,48.7,-0.99991,0.0,0.00543]
[1776745422741,56.69,75666.99,48.7,-0.99991,0.0,0.0055]
[1776745424503,56.69,75666.99,48.7,-0.99991,0.0,0.0055]
[1776745424557,56.69,75671.89,48.7,-0.99991,0.0,0.00562]
[1776745424936,56.69,75672.22,48.7,-0.99991,0.0,0.00563]
[1776745426769,56.69,75673.18,48.7,-0.99991,0.0,0.00565]
[1776745427776,56.69,75674.15,48.7,-0.99991,0.0,0.00568]
[1776745429790,56.69,75676.45,48.7,-0.99991,0.0,0.00573]
[1776745430797,56.69,75677.41,48.7,-0.99991,0.0,0.00576]
[1776745431803,56.69,75677.98,48.7,-0.99991,0.0,0.00577]
[1776745435832,56.69,75678.31,48.7,-0.99991,0.0,0.00578]
[1776745440867,56.69,75679.25,48.7,-0.9999,0.0,0.0058]
[1776745444895,56.69,75679.55,48.7,-0.9999,0.0,0.00581]
[1776745447916,56.69,75679.92,48.7,-0.9999,0.0,0.00582]
[1776745450937,56.69,75678.96,48.7,-0.9999,0.0,0.00579]
[1776745451944,56.69,75676.7,48.7,-0.99991,0.0,0.00574]
[1776745452951,56.69,75676.19,48.7,-0.99991,0.0,0.00573]
[1776745456979,56.69,75675.79,48.7,-0.99991,0.0,0.00572]
[1776745464028,56.69,75675.69,48.7,-0.99991,0.0,0.00571]
[1776745469063,56.69,75675.18,48.7,-0.99991,0.0,0.0057]
[1776745471077,56.69,75673.15,48.7,-0.99991,0.0,0.00546]
[1776745472083,56.69,75672.22,48.7,-0.99991,0.0,0.00544]
[1776745475104,56.69,75672.72,48.7,-0.99991,0.0,0.00545]
[1776745478125,56.69,75673.4,48.7,-0.99991,0.0,0.00546]
[1776745479133,56.69,75674.56,48.7,-0.99991,0.0,0.00549]
[1776745481147,56.69,75676.15,48.7,-0.99991,0.0,0.00553]
[1776745482153,56.69,75680.69,48.7,-0.99991,0.0,0.00564]
[1776745483162,56.69,75682.19,48.7,-0.99991,0.0,0.00567]
[1776745487190,56.69,75679.73,48.7,-0.99991,0.0,0.00561]
[1776745488197,56.69,75678.38,48.7,-0.99991,0.0,0.00558]
[1776745493232,56.69,75676.28,48.7,-0.99991,0.0,0.00553]
[1776745494239,56.69,75674.43,48.7,-0.99991,0.0,0.00549]
[1776745496253,56.69,75675.82,48.7,-0.99991,0.0,0.00552]
[1776745498267,56.69,75675.05,48.7,-0.99991,0.0,0.0055]
[1776745503302,56.69,75673.42,48.7,-0.99991,0.0,0.00546]
[1776745504309,56.69,75671.56,48.7,-0.99991,0.0,0.00542]
[1776745505315,56.69,75669.91,48.7,-0.99991,0.0,0.00538]
[1776745506326,56.69,75668.52,48.7,-0.99991,0.0,0.00535]
[1776745509347,56.69,75668.19,48.7,-0.99991,0.0,0.00534]
[1776745515388,56.69,75667.47,48.7,-0.99991,0.0,0.00532]
[1776745521431,56.69,75667.64,48.7,-0.99991,0.0,0.00533]
[1776745524451,56.69,75667.3,48.7,-0.99991,0.0,0.00532]
[1776745528480,56.69,75666.29,48.7,-0.99991,0.0,0.0053]
[1776745529486,56.69,75666.58,48.7,-0.99991,0.0,0.0053]
[1776745532507,56.69,75666.56,48.7,-0.99992,0.0,0.00512]
[1776745541752,56.69,75666.58,48.7,-0.99992,0.0,0.00512]
[1776745542036,56.69,75666.58,48.7,-0.99992,0.0,0.00512]
[1776745542578,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745542751,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745542769,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745549093,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745549216,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745549370,56.69,75666.42,48.7,-0.99992,0.0,0.00512]
[1776745549627,56.69,75667.3,48.7,-0.99992,0.0,0.00514]
[1776745550105,56.69,75667.3,48.7,-0.99992,0.0,0.00514]
[1776745550634,56.69,75667.83,48.7,-0.99992,0.0,0.00515]
[1776745551641,56.69,75667.5,48.7,-0.99992,0.0,0.00514]
[1776745553655,56.69,75667.78,48.7,-0.99992,0.0,0.00515]
[1776745555669,56.69,75667.32,48.7,-0.99992,0.0,0.00514]
[1776745560704,56.69,75667.06,48.7,-0.99992,0.0,0.00513]
[1776745561711,56.69,75667.53,48.7,-0.99992,0.0,0.00514]
[1776745563725,56.69,75667.99,48.7,-0.99992,0.0,0.00515]
[1776745566746,56.69,75675.3,48.7,-0.99991,0.0,0.00532]
[1776745567753,56.69,75678.79,48.7,-0.99991,0.0,0.0054]
[1776745568760,56.69,75678.85,48.7,-0.99991,0.0,0.0054]
[1776745569770,56.69,75678.52,48.7,-0.99991,0.0,0.00539]
[1776745571783,56.69,75679.59,48.7,-0.99991,0.0,0.00542]
[1776745573798,56.69,75680.88,48.7,-0.99991,0.0,0.00545]
[1776745578833,56.69,75680.92,48.7,-0.99991,0.0,0.00545]
[1776745582861,56.69,75681.43,48.7,-0.99991,0.0,0.00546]
[1776745587896,56.69,75681.19,48.7,-0.99991,0.0,0.00546]
[1776745591923,56.69,75681.51,48.7,-0.99991,0.0,0.00527]
[1776745593938,56.69,75682.36,48.7,-0.99991,0.0,0.00529]
[1776745596959,56.69,75680.2,48.7,-0.99991,0.0,0.00524]
[1776745601993,56.69,75679.95,48.7,-0.99991,0.0,0.00524]
[1776745607029,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745608172,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745608428,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745608473,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745609160,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745609169,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745609244,56.69,75680.19,48.7,-0.99991,0.0,0.00524]
[1776745615163,56.69,75680.08,48.7,-0.99991,0.0,0.00524]
[1776745615449,56.69,75680.08,48.7,-0.99991,0.0,0.00524]
[1776745615501,56.69,75680.08,48.7,-0.99991,0.0,0.00524]
[1776745616170,56.69,75680.08,48.7,-0.99991,0.0,0.00524]
[1776745616256,56.69,75680.08,48.7,-0.99991,0.0,0.00524]
[1776745617100,56.69,75679.26,48.7,-0.99991,0.0,0.00522]
[1776745620121,56.69,75678.41,48.7,-0.99991,0.0,0.0052]
[1776745621127,56.69,75677.74,48.7,-0.99991,0.0,0.00519]
[1776745622135,56.69,75679.82,48.7,-0.99991,0.0,0.00523]
[1776745623142,56.69,75682.95,48.7,-0.99991,0.0,0.00531]
[1776745625156,56.69,75683.71,48.7,-0.99991,0.0,0.00532]
[1776745627170,56.69,75684.53,48.7,-0.99991,0.0,0.00534]
[1776745629184,56.69,75684.96,48.7,-0.99991,0.0,0.00535]
[1776745630262,56.69,75684.96,48.7,-0.99991,0.0,0.00535]
[1776745630762,56.69,75684.98,48.7,-0.99991,0.0,0.00535]
[1776745630858,56.69,75684.98,48.7,-0.99991,0.0,0.00535]
[1776745631334,56.69,75684.98,48.7,-0.99991,0.0,0.00535]
[1776745631538,56.69,75684.98,48.7,-0.99991,0.0,0.00535]
[1776745631657,56.69,75690.1,48.7,-0.99991,0.0,0.00547]
[1776745632206,56.69,75695.26,48.7,-0.99991,0.0,0.0056]
[1776745634353,56.69,75696.24,48.7,-0.99991,0.0,0.00562]
[1776745637241,56.69,75696.7,48.7,-0.99991,0.0,0.00563]
[1776745638248,56.69,75700.85,48.7,-0.99991,0.0,0.00574]
[1776745639722,56.69,75700.85,48.7,-0.99991,0.0,0.00574]
[1776745640268,56.69,75712.67,48.7,-0.9999,0.0,0.00604]
[1776745641271,56.69,75724.71,48.7,-0.99989,0.0,0.00636]
[1776745642726,56.69,75725.62,48.7,-0.99989,0.0,0.00638]
[1776745644292,56.69,75732.33,48.7,-0.99989,0.0,0.00657]
[1776745645299,56.69,75736.58,48.7,-0.99989,0.0,0.00669]
[1776745646501,56.69,75737.44,48.7,-0.99989,0.0,0.00672]
[1776745647313,56.69,75738.64,48.7,-0.99989,0.0,0.00675]
[1776745649328,56.69,75739.11,48.7,-0.99989,0.0,0.00676]
[1776745650335,56.69,75739.46,48.7,-0.99989,0.0,0.00677]
[1776745651342,56.69,75739.6,48.7,-0.99989,0.0,0.00655]
[1776745653356,56.69,75737.67,48.7,-0.99989,0.0,0.00649]
[1776745654537,56.69,75736.9,48.7,-0.99989,0.0,0.00647]
[1776745655370,56.69,75736.33,48.7,-0.99989,0.0,0.00646]
[1776745656376,56.69,75737.87,48.7,-0.99989,0.0,0.0065]
[1776745658391,56.69,75738.79,48.7,-0.99989,0.0,0.00652]
[1776745660405,56.69,75739.24,48.7,-0.99989,0.0,0.00654]
[1776745662419,56.69,75738.38,48.7,-0.99989,0.0,0.00651]
[1776745664432,56.69,75736.62,48.7,-0.99989,0.0,0.00646]
[1776745669469,56.69,75736.72,48.7,-0.99989,0.0,0.00647]
[1776745670474,56.69,75736.36,48.7,-0.99989,0.0,0.00646]
[1776745671481,56.69,75737.44,48.7,-0.99989,0.0,0.00649]
[1776745673496,56.69,75740.38,48.7,-0.99989,0.0,0.00657]
[1776745678533,56.69,75740.6,48.7,-0.99989,0.0,0.00658]
[1776745679540,56.69,75740.26,48.7,-0.99989,0.0,0.00657]
[1776745682561,56.69,75740.64,48.7,-0.99989,0.0,0.00658]
[1776745683568,56.69,75741.13,48.7,-0.99989,0.0,0.00659]
[1776745684575,56.69,75732.36,48.7,-0.99989,0.0,0.00635]
[1776745685582,56.69,75725.3,48.7,-0.9999,0.0,0.00616]
[1776745686590,56.69,75724.92,48.7,-0.9999,0.0,0.00615]
[1776745687596,56.69,75717.39,48.7,-0.9999,0.0,0.00595]
[1776745688604,56.69,75715.2,48.7,-0.9999,0.0,0.00589]
[1776745689611,56.69,75717.34,48.7,-0.9999,0.0,0.00595]
[1776745690618,56.69,75717.84,48.7,-0.9999,0.0,0.00596]
[1776745693639,56.69,75718.28,48.7,-0.9999,0.0,0.00597]
[1776745695653,56.69,75711.2,48.7,-0.9999,0.0,0.00579]
[1776745696660,56.69,75708.39,48.7,-0.99991,0.0,0.00572]
[1776745704365,56.69,75708.12,48.7,-0.99991,0.0,0.00571]
[1776745704716,56.69,75705.05,48.7,-0.99991,0.0,0.00564]
[1776745705723,56.69,75703.84,48.7,-0.99991,0.0,0.00561]
[1776745709751,56.69,75697.1,48.7,-0.99991,0.0,0.00545]
[1776745710758,56.69,75694.16,48.7,-0.99991,0.0,0.00538]
[1776745711765,56.69,75694.84,48.7,-0.99991,0.0,0.0052]
[1776745712772,56.69,75695.36,48.7,-0.99991,0.0,0.00522]
[1776745717807,56.69,75695.2,48.7,-0.99991,0.0,0.00521]
[1776745719821,56.69,75694.74,48.7,-0.99991,0.0,0.0052]
[1776745720828,56.69,75692.32,48.7,-0.99992,0.0,0.00515]
[1776745722844,56.69,75690.25,48.7,-0.99992,0.0,0.0051]
[1776745723850,56.69,75688.05,48.7,-0.99992,0.0,0.00505]
[1776745724857,56.69,75684.04,48.7,-0.99992,0.0,0.00496]
[1776745726871,56.69,75683.56,48.7,-0.99992,0.0,0.00495]
[1776745728886,56.69,75685.59,48.7,-0.99992,0.0,0.005]
[1776745729895,56.69,75686.87,48.7,-0.99992,0.0,0.00503]
[1776745730902,56.69,75685.27,48.7,-0.99992,0.0,0.00499]
[1776745731909,56.69,75685.57,48.7,-0.99992,0.0,0.005]
[1776745732916,56.69,75684.95,48.7,-0.99992,0.0,0.00498]
[1776745735937,56.69,75685.83,48.7,-0.99992,0.0,0.005]
[1776745739965,56.69,75686.13,48.7,-0.99992,0.0,0.00501]
[1776745745000,56.69,75686.08,48.7,-0.99992,0.0,0.00501]
[1776745747014,56.69,75686.53,48.7,-0.99992,0.0,0.00502]
[1776745749029,56.69,75687.81,48.7,-0.99992,0.0,0.00505]
[1776745750036,56.69,75689.53,48.7,-0.99992,0.0,0.00508]
[1776745751043,56.69,75690.24,48.7,-0.99992,0.0,0.0051]
[1776745752051,56.69,75689.86,48.7,-0.99992,0.0,0.00509]
[1776745757087,56.69,75691.1,48.7,-0.99992,0.0,0.00512]
[1776745758094,56.69,75692.19,48.7,-0.99992,0.0,0.00514]
[1776745762121,56.69,75690.41,48.7,-0.99992,0.0,0.0051]
[1776745763129,56.69,75690.74,48.7,-0.99992,0.0,0.00511]
[1776745770178,56.69,75690.66,48.7,-0.99992,0.0,0.00511]
[1776745773200,56.69,75690.52,48.7,-0.99992,0.0,0.00493]
[1776745779945,56.69,75690.52,48.7,-0.99992,0.0,0.00493]
[1776745779242,56.69,75689.52,48.7,-0.99992,0.0,0.0049]
[1776745780249,56.69,75687.05,48.7,-0.99992,0.0,0.00485]
[1776745781256,56.69,75686.41,48.7,-0.99992,0.0,0.00484]
[1776745784276,56.69,75685.92,48.7,-0.99992,0.0,0.00483]
[1776745790319,56.69,75686.14,48.7,-0.99992,0.0,0.00483]
[1776745795435,56.69,75685.86,48.7,-0.99992,0.0,0.00482]
[1776745796678,56.69,75685.86,48.7,-0.99992,0.0,0.00482]
[1776745796812,56.69,75685.86,48.7,-0.99992,0.0,0.00482]
[1776745796938,56.69,75685.86,48.7,-0.99992,0.0,0.00482]
[1776745797449,56.69,75665.82,48.7,-0.99993,0.0,0.00441]
[1776745798456,56.69,75661.48,48.7,-0.99993,0.0,0.00433]
[1776745799462,56.69,75662.65,48.7,-0.99993,0.0,0.00435]
[1776745800753,56.69,75664.86,48.7,-0.99993,0.0,0.0044]
[1776745801727,56.69,75666.15,48.7,-0.99993,0.0,0.00442]
[1776745804498,56.69,75669.38,48.7,-0.99993,0.0,0.00449]
[1776745805504,56.69,75678.77,48.7,-0.99992,0.0,0.00468]
[1776745806512,56.69,75681.22,48.7,-0.99992,0.0,0.00473]
[1776745807519,56.69,75678.98,48.7,-0.99992,0.0,0.00468]
[1776745808526,56.69,75678.17,48.7,-0.99992,0.0,0.00466]
[1776745810540,56.69,75678.57,48.7,-0.99992,0.0,0.00467]
[1776745811547,56.69,75678.86,48.7,-0.99992,0.0,0.00468]
[1776745817589,56.69,75678.96,48.7,-0.99992,0.0,0.00468]
[1776745818597,56.69,75679.43,48.7,-0.99992,0.0,0.00469]
[1776745819603,56.69,75680.37,48.7,-0.99992,0.0,0.00471]
[1776745824639,56.69,75680.43,48.7,-0.99992,0.0,0.00471]
[1776745828669,56.69,75681.64,48.7,-0.99992,0.0,0.00474]
[1776745831691,56.69,75681.52,48.7,-0.99992,0.0,0.00456]
[1776745832698,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745840829,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745840930,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745841135,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745841820,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745841919,56.69,75681.22,48.7,-0.99993,0.0,0.00456]
[1776745846795,56.69,75680.65,48.7,-0.99993,0.0,0.00454]
[1776745850978,56.69,75687.38,48.7,-0.99992,0.0,0.00468]
[1776745851832,56.69,75686.11,48.7,-0.99992,0.0,0.00466]
[1776745852839,56.69,75685.24,48.7,-0.99992,0.0,0.00464]
[1776745854855,56.69,75684.44,48.7,-0.99992,0.0,0.00462]
[1776745858883,56.69,75683.82,48.7,-0.99992,0.0,0.00461]
[1776745859890,56.69,75684.17,48.7,-0.99992,0.0,0.00462]
[1776745861903,56.69,75685.56,48.7,-0.99992,0.0,0.00465]
[1776745862910,56.69,75685.95,48.7,-0.99992,0.0,0.00465]
[1776745863917,56.69,75686.87,48.7,-0.99992,0.0,0.00467]
[1776745866942,56.69,75686.44,48.7,-0.99992,0.0,0.00466]
[1776745871976,56.69,75686.33,48.7,-0.99992,0.0,0.00466]
[1776745872984,56.69,75687.38,48.7,-0.99992,0.0,0.00468]
[1776745876006,56.69,75686.99,48.7,-0.99992,0.0,0.00467]
[1776745881040,56.69,75686.79,48.7,-0.99992,0.0,0.00467]
[1776745884268,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745884513,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745884698,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745884799,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745885265,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745885268,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745885360,56.69,75686.82,48.7,-0.99992,0.0,0.00467]
[1776745888797,56.69,75687.17,48.7,-0.99992,0.0,0.00468]
[1776745890106,56.69,75689.65,48.7,-0.99992,0.0,0.00473]
[1776745891113,56.69,75690.41,48.7,-0.99992,0.0,0.00457]
[1776745893129,56.69,75695.6,48.7,-0.99992,0.0,0.00468]
[1776745894135,56.69,75698.34,48.7,-0.99992,0.0,0.00474]
[1776745895142,56.69,75699.31,48.7,-0.99992,0.0,0.00476]
[1776745896148,56.69,75700.09,48.7,-0.99992,0.0,0.00478]
[1776745897155,56.69,75701.59,48.7,-0.99992,0.0,0.00481]
[1776745898732,56.69,75702.25,48.7,-0.99992,0.0,0.00482]
[1776745899171,56.69,75702.57,48.7,-0.99992,0.0,0.00483]
[1776745903197,56.69,75702.03,48.7,-0.99992,0.0,0.00482]
[1776745905211,56.69,75701.49,48.7,-0.99992,0.0,0.00481]
[1776745910247,56.69,75701.86,48.7,-0.99992,0.0,0.00481]
[1776745915282,56.69,75702.78,48.7,-0.99992,0.0,0.00483]
[1776745920317,56.69,75703.06,48.7,-0.99992,0.0,0.00484]
[1776745928372,56.69,75704.38,48.7,-0.99992,0.0,0.00487]
[1776745930832,56.69,75700.31,48.7,-0.99992,0.0,0.00478]
[1776745931393,56.69,75694.32,48.7,-0.99992,0.0,0.00465]
[1776745932401,56.69,75692.29,48.7,-0.99992,0.0,0.00461]
[1776745936744,56.69,75690.68,48.7,-0.99992,0.0,0.00458]
[1776745937436,56.69,75688.98,48.7,-0.99993,0.0,0.00455]
[1776745938443,56.69,75688.18,48.7,-0.99993,0.0,0.00453]
[1776745941464,56.69,75687.86,48.7,-0.99993,0.0,0.00452]
[1776745943478,56.69,75685.22,48.7,-0.99993,0.0,0.00447]
[1776745944485,56.69,75683.78,48.7,-0.99993,0.0,0.00444]
[1776745945492,56.69,75683.39,48.7,-0.99993,0.0,0.00443]
[1776745948513,56.69,75683.89,48.7,-0.99993,0.0,0.00444]
[1776745951533,56.69,75683.66,48.7,-0.99993,0.0,0.00428]
[1776745955562,56.69,75682.84,48.7,-0.99993,0.0,0.00426]
[1776745956568,56.69,75683.14,48.7,-0.99993,0.0,0.00427]
[1776745957576,56.69,75682.28,48.7,-0.99993,0.0,0.00425]
[1776745958582,56.69,75682.61,48.7,-0.99993,0.0,0.00426]
[1776745962611,56.69,75682.17,48.7,-0.99993,0.0,0.00425]
[1776745965635,56.69,75682.54,48.7,-0.99993,0.0,0.00425]
[1776745973691,56.69,75682.27,48.7,-0.99993,0.0,0.00425]
[1776745978728,56.69,75682.2,48.7,-0.99993,0.0,0.00425]
[1776745979735,56.69,75682.95,48.7,-0.99993,0.0,0.00426]
[1776745980742,56.69,75688.57,48.7,-0.99993,0.0,0.00437]
[1776745981750,56.69,75689.22,48.7,-0.99993,0.0,0.00438]
[1776745986784,56.69,75688.6,48.7,-0.99993,0.0,0.00437]
[1776745991819,56.69,75688.45,48.7,-0.99993,0.0,0.00437]
[1776745996856,56.69,75688.35,48.7,-0.99993,0.0,0.00437]
[1776745998871,56.69,75689.06,48.7,-0.99993,0.0,0.00438]
[1776745999878,56.69,75689.63,48.7,-0.99993,0.0,0.00439]
[1776746005921,56.69,75689.42,48.7,-0.99993,0.0,0.00439]
[1776746009949,56.69,75684.8,48.7,-0.99993,0.0,0.0043]
[1776746011963,56.69,75684.55,48.7,-0.99993,0.0,0.00413]
[1776746012970,56.69,75683.74,48.7,-0.99993,0.0,0.00412]
[1776746013977,56.69,75683.18,48.7,-0.99993,0.0,0.00411]
[1776746014984,56.69,75683.92,48.7,-0.99993,0.0,0.00412]
[1776746018005,56.69,75684.35,48.7,-0.99993,0.0,0.00413]
[1776746019012,56.69,75684.81,48.7,-0.99993,0.0,0.00414]
[1776746021025,56.69,75694.07,48.7,-0.99993,0.0,0.00432]
[1776746022033,56.69,75696.5,48.7,-0.99993,0.0,0.00436]
[1776746024047,56.69,75694.95,48.7,-0.99993,0.0,0.00433]
[1776746025054,56.69,75689.91,48.7,-0.99993,0.0,0.00424]
[1776746026061,56.69,75688.15,48.7,-0.99993,0.0,0.0042]
[1776746027067,56.69,75683.02,48.7,-0.99993,0.0,0.00411]
[1776746028075,56.69,75682.5,48.7,-0.99993,0.0,0.0041]
[1776746034117,56.69,75682.75,48.7,-0.99993,0.0,0.0041]
[1776746035124,56.69,75682.38,48.7,-0.99993,0.0,0.00409]
[1776746038349,56.69,75682.13,48.7,-0.99993,0.0,0.00409]
[1776746038701,56.69,75682.13,48.7,-0.99993,0.0,0.00409]
[1776746039152,56.69,75683.2,48.7,-0.99993,0.0,0.00411]
[1776746039327,56.69,75683.2,48.7,-0.99993,0.0,0.00411]
[1776746040159,56.69,75683.08,48.7,-0.99993,0.0,0.00411]
[1776746045193,56.69,75682.89,48.7,-0.99993,0.0,0.0041]
[1776746048215,56.69,75682.54,48.7,-0.99993,0.0,0.0041]
[1776746050229,56.69,75682.14,48.7,-0.99993,0.0,0.00409]
[1776746051237,56.69,75681.64,48.7,-0.99993,0.0,0.00408]
[1776746055265,56.69,75680.97,48.7,-0.99993,0.0,0.00407]
[1776746060300,56.69,75681.07,48.7,-0.99993,0.0,0.00407]
[1776746063321,56.69,75681.46,48.7,-0.99993,0.0,0.00408]
[1776746064328,56.69,75681.06,48.7,-0.99993,0.0,0.00407]
[1776746065335,56.69,75680.76,48.7,-0.99993,0.0,0.00406]
[1776746070370,56.69,75681.03,48.7,-0.99993,0.0,0.00407]
[1776746073391,56.69,75676.5,48.7,-0.99994,0.0,0.00384]
[1776746074398,56.69,75676.13,48.7,-0.99994,0.0,0.00383]
[1776746075405,56.69,75674.6,48.7,-0.99994,0.0,0.0038]
[1776746077419,56.69,75674.02,48.7,-0.99994,0.0,0.00379]
[1776746078426,56.69,75671.13,48.7,-0.99994,0.0,0.00375]
[1776746079433,56.69,75667.26,48.7,-0.99994,0.0,0.00368]
[1776746082454,56.69,75666.77,48.7,-0.99994,0.0,0.00367]
[1776746087491,56.69,75666.27,48.7,-0.99994,0.0,0.00366]
[1776746092526,56.69,75666.87,48.7,-0.99994,0.0,0.00367]
[1776746094539,56.69,75669.52,48.7,-0.99994,0.0,0.00372]
[1776746095547,56.69,75671.45,48.7,-0.99994,0.0,0.00375]
[1776746097128,56.69,75671.0,48.7,-0.99994,0.0,0.00374]
[1776746098147,56.69,75657.72,48.7,-0.99994,0.0,0.00352]
[1776746098568,56.69,75651.35,48.7,-0.99994,0.0,0.00342]
[1776746100581,56.69,75652.32,48.7,-0.99994,0.0,0.00344]
[1776746101589,56.69,75654.14,48.7,-0.99994,0.0,0.00347]
[1776746102596,56.69,75656.93,48.7,-0.99994,0.0,0.00351]
[1776746103603,56.69,75656.55,48.7,-0.99994,0.0,0.0035]
[1776746109813,56.69,75656.55,48.7,-0.99994,0.0,0.0035]
[1776746109819,56.69,75657.17,48.7,-0.99994,0.0,0.00351]
[1776746110652,56.69,75660.38,48.7,-0.99994,0.0,0.00357]
[1776746111659,56.69,75663.01,48.7,-0.99994,0.0,0.00361]
[1776746112666,56.69,75663.5,48.7,-0.99994,0.0,0.00362]
[1776746114680,56.69,75671.28,48.7,-0.99994,0.0,0.00375]
[1776746115687,56.69,75674.38,48.7,-0.99994,0.0,0.0038]
[1776746116694,56.69,75675.08,48.7,-0.99994,0.0,0.00381]
[1776746117700,56.69,75675.61,48.7,-0.99994,0.0,0.00382]
[1776746118708,56.69,75679.24,48.7,-0.99994,0.0,0.00389]
[1776746120722,56.69,75683.7,48.7,-0.99993,0.0,0.00396]
[1776746121729,56.69,75687.39,48.7,-0.99993,0.0,0.00403]
[1776746124750,56.69,75687.08,48.7,-0.99993,0.0,0.00403]
[1776746127313,56.69,75692.99,48.7,-0.99993,0.0,0.00414]
[1776746127772,56.69,75701.14,48.7,-0.99993,0.0,0.00429]
[1776746128779,56.69,75705.68,48.7,-0.99993,0.0,0.00438]
[1776746129463,56.69,75705.68,48.7,-0.99993,0.0,0.00438]
[1776746129785,56.69,75707.8,48.7,-0.99993,0.0,0.00442]
[1776746131802,56.69,75707.77,48.7,-0.99993,0.0,0.00426]
[1776746141872,56.69,75707.77,48.7,-0.99993,0.0,0.00426]
[1776746149929,56.69,75707.76,48.7,-0.99993,0.0,0.00426]
[1776746153897,56.69,75707.69,48.7,-0.99993,0.0,0.00425]
[1776746153939,56.69,75707.69,48.7,-0.99993,0.0,0.00425]
[1776746153957,56.69,75710.11,48.7,-0.99993,0.0,0.0043]
[1776746154964,56.69,75714.75,48.7,-0.99993,0.0,0.00439]
[1776746155970,56.69,75719.28,48.7,-0.99993,0.0,0.00448]
[1776746156978,56.69,75722.29,48.7,-0.99992,0.0,0.00454]
[1776746157985,56.69,75726.64,48.7,-0.99992,0.0,0.00463]
[1776746159999,56.69,75727.08,48.7,-0.99992,0.0,0.00464]
[1776746162161,56.69,75725.2,48.7,-0.99992,0.0,0.0046]
[1776746163022,56.69,75726.58,48.7,-0.99992,0.0,0.00463]
[1776746164028,56.69,75726.95,48.7,-0.99992,0.0,0.00464]
[1776746165037,56.69,75727.85,48.7,-0.99992,0.0,0.00466]
[1776746167058,56.69,75730.52,48.7,-0.99992,0.0,0.00471]
[1776746169070,56.69,75734.0,48.7,-0.99992,0.0,0.00479]
[1776746170077,56.69,75737.09,48.7,-0.99992,0.0,0.00485]
[1776746170943,56.69,75737.09,48.7,-0.99992,0.0,0.00485]
[1776746171083,56.69,75742.56,48.7,-0.99992,0.0,0.00497]
[1776746177126,56.69,75742.11,48.7,-0.99992,0.0,0.00496]
[1776746182161,56.69,75740.32,48.7,-0.99992,0.0,0.00493]
[1776746184175,56.69,75739.99,48.7,-0.99992,0.0,0.00492]
[1776746185182,56.69,75740.34,48.7,-0.99992,0.0,0.00493]
[1776746186189,56.69,75740.94,48.7,-0.99992,0.0,0.00494]
[1776746190216,56.69,75741.27,48.7,-0.99992,0.0,0.00495]
[1776746191224,56.69,75744.73,48.7,-0.99992,0.0,0.00484]
[1776746194245,56.69,75745.44,48.7,-0.99992,0.0,0.00485]
[1776746197266,56.69,75745.09,48.7,-0.99992,0.0,0.00485]
[1776746201293,56.69,75743.45,48.7,-0.99992,0.0,0.00481]
[1776746202300,56.69,75742.73,48.7,-0.99992,0.0,0.0048]
[1776746207336,56.69,75742.69,48.7,-0.99992,0.0,0.00479]
[1776746213379,56.69,75742.32,48.7,-0.99992,0.0,0.00479]
[1776746214386,56.69,75742.72,48.7,-0.99992,0.0,0.0048]
[1776746218413,56.69,75743.12,48.7,-0.99992,0.0,0.0048]
[1776746221435,56.69,75742.45,48.7,-0.99992,0.0,0.00479]
[1776746222441,56.69,75742.05,48.7,-0.99992,0.0,0.00478]
[1776746223449,56.69,75742.79,48.7,-0.99992,0.0,0.0048]
[1776746228484,56.69,75742.43,48.7,-0.99992,0.0,0.00479]
[1776746231505,56.69,75743.23,48.7,-0.99992,0.0,0.00481]
[1776746233004,56.69,75743.23,48.7,-0.99992,0.0,0.00481]
[1776746233014,56.69,75743.67,48.7,-0.99992,0.0,0.00482]
[1776746233519,56.69,75744.56,48.7,-0.99992,0.0,0.00483]
[1776746234526,56.69,75745.9,48.7,-0.99992,0.0,0.00486]
[1776746235533,56.69,75745.61,48.7,-0.99992,0.0,0.00486]
[1776746239561,56.69,75746.26,48.7,-0.99992,0.0,0.00487]
[1776746244596,56.69,75743.46,48.7,-0.99992,0.0,0.00481]
[1776746245603,56.69,75745.02,48.7,-0.99992,0.0,0.00484]
[1776746246609,56.69,75745.78,48.7,-0.99992,0.0,0.00486]
[1776746247617,56.69,75746.12,48.7,-0.99992,0.0,0.00487]
[1776746255673,56.69,75750.24,48.7,-0.99992,0.0,0.00478]
[1776746256680,56.69,75749.63,48.7,-0.99992,0.0,0.00476]
[1776746259701,56.69,75749.23,48.7,-0.99992,0.0,0.00475]
[1776746260709,56.69,75749.52,48.7,-0.99992,0.0,0.00476]
[1776746262721,56.69,75750.4,48.7,-0.99992,0.0,0.00478]
[1776746263729,56.69,75749.91,48.7,-0.99992,0.0,0.00477]
[1776746264736,56.69,75749.39,48.7,-0.99992,0.0,0.00476]
[1776746265746,56.69,75748.34,48.7,-0.99992,0.0,0.00474]
[1776746266752,56.69,75749.28,48.7,-0.99992,0.0,0.00476]
[1776746276823,56.69,75749.3,48.7,-0.99992,0.0,0.00476]
[1776746281858,56.69,75749.14,48.7,-0.99992,0.0,0.00475]
[1776746290921,56.69,75749.34,48.7,-0.99992,0.0,0.00476]
[1776746293942,56.69,75751.41,48.7,-0.99992,0.0,0.0048]
[1776746294948,56.69,75753.08,48.7,-0.99992,0.0,0.00484]
[1776746295956,56.69,75754.05,48.7,-0.99992,0.0,0.00486]
[1776746296963,56.69,75754.51,48.7,-0.99992,0.0,0.00487]
[1776746301998,56.69,75754.62,48.7,-0.99992,0.0,0.00487]
[1776746307107,56.69,75754.43,48.7,-0.99992,0.0,0.00487]
[1776746307209,56.69,75755.47,48.7,-0.99992,0.0,0.00489]
[1776746308041,56.69,75756.24,48.7,-0.99992,0.0,0.00491]
[1776746309047,56.69,75756.74,48.7,-0.99992,0.0,0.00492]
[1776746311061,56.69,75756.45,48.7,-0.99992,0.0,0.00473]
[1776746314083,56.69,75756.96,48.7,-0.99992,0.0,0.00474]
[1776746315090,56.69,75756.02,48.7,-0.99992,0.0,0.00472]
[1776746316096,56.69,75756.35,48.7,-0.99992,0.0,0.00473]
[1776746321132,56.69,75757.49,48.7,-0.99992,0.0,0.00475]
[1776746322139,56.69,75757.89,48.7,-0.99992,0.0,0.00476]
[1776746323146,56.69,75758.66,48.7,-0.99992,0.0,0.00478]
[1776746324152,56.69,75759.03,48.7,-0.99992,0.0,0.00478]
[1776746326166,56.69,75759.33,48.7,-0.99992,0.0,0.00479]
[1776746327174,56.69,75758.81,48.7,-0.99992,0.0,0.00478]
[1776746329187,56.69,75759.37,48.7,-0.99992,0.0,0.00479]
[1776746331203,56.69,75758.61,48.7,-0.99992,0.0,0.00477]
[1776746333216,56.69,75759.09,48.7,-0.99992,0.0,0.00479]
[1776746334224,56.69,75758.69,48.7,-0.99992,0.0,0.00478]
[1776746335230,56.69,75759.34,48.7,-0.99992,0.0,0.00479]
[1776746337245,56.69,75759.69,48.7,-0.99992,0.0,0.0048]
[1776746340266,56.69,75759.33,48.7,-0.99992,0.0,0.00479]
[1776746341272,56.69,75758.83,48.7,-0.99992,0.0,0.00478]
[1776746342280,56.69,75759.19,48.7,-0.99992,0.0,0.00479]
[1776746345302,56.69,75756.1,48.7,-0.99992,0.0,0.00472]
[1776746346310,56.69,75753.77,48.7,-0.99992,0.0,0.00467]
[1776746347317,56.69,75752.05,48.7,-0.99992,0.0,0.00464]
[1776746348323,56.69,75751.37,48.7,-0.99992,0.0,0.00462]
[1776746350338,56.69,75751.03,48.7,-0.99992,0.0,0.00461]
[1776746351345,56.69,75751.58,48.7,-0.99992,0.0,0.00463]
[1776746353359,56.69,75748.76,48.7,-0.99992,0.0,0.00457]
[1776746354366,56.69,75743.94,48.7,-0.99993,0.0,0.00447]
[1776746355372,56.69,75744.51,48.7,-0.99992,0.0,0.00448]
[1776746358394,56.69,75744.12,48.7,-0.99993,0.0,0.00447]
[1776746359401,56.69,75735.48,48.7,-0.99993,0.0,0.0043]
[1776746360407,56.69,75730.11,48.7,-0.99993,0.0,0.0042]
[1776746361415,56.69,75730.89,48.7,-0.99993,0.0,0.00421]
[1776746363549,56.69,75729.8,48.7,-0.99993,0.0,0.00419]
[1776746364437,56.69,75727.98,48.7,-0.99993,0.0,0.00416]
[1776746365444,56.69,75729.95,48.7,-0.99993,0.0,0.00419]
[1776746367458,56.69,75729.65,48.7,-0.99993,0.0,0.00419]
[1776746371486,56.69,75729.86,48.7,-0.99993,0.0,0.00403]
[1776746373499,56.69,75729.56,48.7,-0.99993,0.0,0.00403]
[1776746374507,56.69,75732.07,48.7,-0.99993,0.0,0.00407]
[1776746375514,56.69,75734.57,48.7,-0.99993,0.0,0.00412]
[1776746376521,56.69,75733.46,48.7,-0.99993,0.0,0.0041]
[1776746377528,56.69,75733.93,48.7,-0.99993,0.0,0.00411]
[1776746378535,56.69,75733.66,48.7,-0.99993,0.0,0.0041]
[1776746379541,56.69,75735.06,48.7,-0.99993,0.0,0.00413]
[1776746380549,56.69,75734.6,48.7,-0.99993,0.0,0.00412]
[1776746381556,56.69,75734.21,48.7,-0.99993,0.0,0.00411]
[1776746383573,56.69,75733.39,48.7,-0.99993,0.0,0.0041]
[1776746384579,56.69,75732.88,48.7,-0.99993,0.0,0.00409]
[1776746385587,56.69,75734.19,48.7,-0.99993,0.0,0.00411]
[1776746386594,56.69,75733.85,48.7,-0.99993,0.0,0.00411]
[1776746387601,56.69,75733.15,48.7,-0.99993,0.0,0.00409]
[1776746388608,56.69,75735.26,48.7,-0.99993,0.0,0.00413]
[1776746389615,56.69,75735.79,48.7,-0.99993,0.0,0.00414]
[1776746392636,56.69,75735.36,48.7,-0.99993,0.0,0.00413]
[1776746393643,56.69,75735.9,48.7,-0.99993,0.0,0.00415]
[1776746394650,56.69,75736.61,48.7,-0.99993,0.0,0.00416]
[1776746397671,56.69,75736.95,48.7,-0.99993,0.0,0.00417]
[1776746400692,56.69,75735.96,48.7,-0.99993,0.0,0.00415]
[1776746401699,56.69,75736.33,48.7,-0.99993,0.0,0.00415]
[1776746402706,56.69,75734.0,48.7,-0.99993,0.0,0.00411]
[1776746403713,56.69,75731.99,48.7,-0.99993,0.0,0.00407]
[1776746404720,56.69,75731.49,48.7,-0.99993,0.0,0.00406]
[1776746407741,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746410425,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746410509,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746410714,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746411408,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746411507,56.69,75731.19,48.7,-0.99993,0.0,0.00406]
[1776746416804,56.69,75731.34,48.7,-0.99993,0.0,0.00406]
[1776746421839,56.69,75731.33,48.7,-0.99993,0.0,0.00406]
[1776746423853,56.69,75730.98,48.7,-0.99993,0.0,0.00405]
[1776746426253,56.69,75731.22,48.7,-0.99993,0.0,0.00406]
[1776746426475,56.69,75731.22,48.7,-0.99993,0.0,0.00406]
[1776746426576,56.69,75731.22,48.7,-0.99993,0.0,0.00406]
[1776746427261,56.69,75731.22,48.7,-0.99993,0.0,0.00406]
[1776746427358,56.69,75731.08,48.7,-0.99993,0.0,0.00405]
[1776746431908,56.69,75733.24,48.7,-0.99993,0.0,0.00394]
[1776746432916,56.69,75732.46,48.7,-0.99993,0.0,0.00392]
[1776746436943,56.69,75732.0,48.7,-0.99993,0.0,0.00392]
[1776746438958,56.69,75731.55,48.7,-0.99993,0.0,0.00391]
[1776746440177,56.69,75731.23,48.7,-0.99993,0.0,0.0039]
[1776746440972,56.69,75731.57,48.7,-0.99993,0.0,0.00391]
[1776746442985,56.69,75731.27,48.7,-0.99993,0.0,0.0039]
[1776746443993,56.69,75730.95,48.7,-0.99993,0.0,0.0039]
[1776746448021,56.69,75729.49,48.7,-0.99994,0.0,0.00387]
[1776746451042,56.69,75729.23,48.7,-0.99994,0.0,0.00387]
[1776746454062,56.69,75730.68,48.7,-0.99993,0.0,0.00389]
[1776746455070,56.69,75731.42,48.7,-0.99993,0.0,0.00391]
[1776746461111,56.69,75731.08,48.7,-0.99993,0.0,0.0039]
[1776746462119,56.69,75731.38,48.7,-0.99993,0.0,0.0039]
[1776746463126,56.69,75731.12,48.7,-0.99993,0.0,0.0039]
[1776746464133,56.69,75730.83,48.7,-0.99993,0.0,0.00389]
[1776746468161,56.69,75730.35,48.7,-0.99994,0.0,0.00389]
[1776746469167,56.69,75730.06,48.7,-0.99994,0.0,0.00388]
[1776746470175,56.69,75729.8,48.7,-0.99994,0.0,0.00388]
[1776746471182,56.69,75729.48,48.7,-0.99994,0.0,0.00387]
[1776746472189,56.69,75725.93,48.7,-0.99994,0.0,0.00381]
[1776746473196,56.69,75724.85,48.7,-0.99994,0.0,0.00379]
[1776746474203,56.69,75721.5,48.7,-0.99994,0.0,0.00373]
[1776746479238,56.69,75721.56,48.7,-0.99994,0.0,0.00373]
[1776746485280,56.69,75721.6,48.7,-0.99994,0.0,0.00373]
[1776746491321,56.69,75721.61,48.7,-0.99994,0.0,0.00359]
[1776746496358,56.69,75721.64,48.7,-0.99994,0.0,0.00359]
[1776746506427,56.69,75721.72,48.7,-0.99994,0.0,0.00359]
[1776746507436,56.69,75722.15,48.7,-0.99994,0.0,0.0036]
[1776746512471,56.69,75720.27,48.7,-0.99994,0.0,0.00356]
[1776746513478,56.69,75719.48,48.7,-0.99994,0.0,0.00355]
[1776746514485,56.69,75718.47,48.7,-0.99994,0.0,0.00354]
[1776746516498,56.69,75719.8,48.7,-0.99994,0.0,0.00356]
[1776746517506,56.69,75720.24,48.7,-0.99994,0.0,0.00356]
[1776746518513,56.69,75719.77,48.7,-0.99994,0.0,0.00356]
[1776746521534,56.69,75715.54,48.7,-0.99994,0.0,0.00349]
[1776746522541,56.69,75712.52,48.7,-0.99994,0.0,0.00344]
[1776746523548,56.69,75710.94,48.7,-0.99994,0.0,0.00341]
[1776746524555,56.69,75711.6,48.7,-0.99994,0.0,0.00342]
[1776746527576,56.69,75711.32,48.7,-0.99994,0.0,0.00342]
[1776746528582,56.69,75712.21,48.7,-0.99994,0.0,0.00343]
[1776746530597,56.69,75711.6,48.7,-0.99994,0.0,0.00342]
[1776746532611,56.69,75711.84,48.7,-0.99994,0.0,0.00343]
[1776746537646,56.69,75712.03,48.7,-0.99994,0.0,0.00343]
[1776746541676,56.69,75711.63,48.7,-0.99994,0.0,0.00342]
[1776746542683,56.69,75712.23,48.7,-0.99994,0.0,0.00343]
[1776746548725,56.69,75711.62,48.7,-0.99994,0.0,0.00342]
[1776746549732,56.69,75712.25,48.7,-0.99994,0.0,0.00343]
[1776746555775,56.69,75712.23,48.7,-0.99995,0.0,0.0033]
[1776746563832,56.69,75712.2,48.7,-0.99995,0.0,0.0033]
[1776746572136,56.69,75712.16,48.7,-0.99995,0.0,0.0033]
[1776746573085,56.69,75711.33,48.7,-0.99995,0.0,0.00328]
[1776746573903,56.69,75712.29,48.7,-0.99995,0.0,0.0033]
[1776746585987,56.69,75712.27,48.7,-0.99995,0.0,0.0033]
[1776746588126,56.69,75712.27,48.7,-0.99995,0.0,0.0033]
[1776746588644,56.69,75712.12,48.7,-0.99995,0.0,0.0033]
[1776746589008,56.69,75702.44,48.7,-0.99995,0.0,0.00315]
[1776746590015,56.69,75699.1,48.7,-0.99995,0.0,0.0031]
[1776746591022,56.69,75698.6,48.7,-0.99995,0.0,0.00309]
[1776746592029,56.69,75697.96,48.7,-0.99995,0.0,0.00309]
[1776746596057,56.69,75698.44,48.7,-0.99995,0.0,0.00309]
[1776746597064,56.69,75702.29,48.7,-0.99995,0.0,0.00315]
[1776746598071,56.69,75703.64,48.7,-0.99995,0.0,0.00317]
[1776746599077,56.69,75704.43,48.7,-0.99995,0.0,0.00318]
[1776746600085,56.69,75703.91,48.7,-0.99995,0.0,0.00317]
[1776746602099,56.69,75703.62,48.7,-0.99995,0.0,0.00317]
[1776746604112,56.69,75703.15,48.7,-0.99995,0.0,0.00316]
[1776746605120,56.69,75703.62,48.7,-0.99995,0.0,0.00317]
[1776746610155,56.69,75703.05,48.7,-0.99995,0.0,0.00316]
[1776746611161,56.69,75703.4,48.7,-0.99995,0.0,0.00304]
[1776746615190,56.69,75703.01,48.7,-0.99995,0.0,0.00303]
[1776746616197,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746617204,56.69,75702.97,48.7,-0.99995,0.0,0.00303]
[1776746618210,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746619218,56.69,75703.97,48.7,-0.99995,0.0,0.00305]
[1776746620224,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746628289,56.69,75703.18,48.7,-0.99995,0.0,0.00303]
[1776746629289,56.69,75703.49,48.7,-0.99995,0.0,0.00304]
[1776746630953,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746631217,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746631247,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746631945,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746632380,56.69,75703.33,48.7,-0.99995,0.0,0.00304]
[1776746638013,56.69,75703.34,48.7,-0.99995,0.0,0.00304]
[1776746638194,56.69,75703.34,48.7,-0.99995,0.0,0.00304]
[1776746638230,56.69,75703.34,48.7,-0.99995,0.0,0.00304]
[1776746638436,56.69,75703.34,48.7,-0.99995,0.0,0.00304]
[1776746638540,56.69,75702.34,48.7,-0.99995,0.0,0.00302]
[1776746639007,56.69,75702.34,48.7,-0.99995,0.0,0.00302]
[1776746639072,56.69,75702.34,48.7,-0.99995,0.0,0.00302]
[1776746639359,56.69,75702.97,48.7,-0.99995,0.0,0.00303]
[1776746640366,56.69,75702.05,48.7,-0.99995,0.0,0.00302]
[1776746641373,56.69,75698.43,48.7,-0.99995,0.0,0.00297]
[1776746642380,56.69,75697.77,48.7,-0.99995,0.0,0.00296]
[1776746644394,56.69,75697.45,48.7,-0.99995,0.0,0.00295]
[1776746646408,56.69,75698.41,48.7,-0.99995,0.0,0.00297]
[1776746650436,56.69,75697.82,48.7,-0.99995,0.0,0.00296]
[1776746651443,56.69,75696.44,48.7,-0.99995,0.0,0.00294]
[1776746652449,56.69,75692.1,48.7,-0.99995,0.0,0.00288]
[1776746653457,56.69,75688.9,48.7,-0.99995,0.0,0.00284]
[1776746654464,56.69,75686.02,48.7,-0.99995,0.0,0.0028]
[1776746657484,56.69,75683.45,48.7,-0.99995,0.0,0.00276]
[1776746658491,56.69,75682.97,48.7,-0.99995,0.0,0.00276]
[1776746662522,56.69,75682.68,48.7,-0.99995,0.0,0.00275]
[1776746667555,56.69,75682.52,48.7,-0.99995,0.0,0.00275]
[1776746670089,56.69,75682.61,48.7,-0.99995,0.0,0.00275]
[1776746670370,56.69,75682.61,48.7,-0.99995,0.0,0.00275]
[1776746670434,56.69,75682.61,48.7,-0.99995,0.0,0.00275]
[1776746671141,56.69,75682.61,48.7,-0.99995,0.0,0.00275]
[1776746671583,56.69,75682.54,48.7,-0.99996,0.0,0.00264]
[1776746676618,56.69,75682.32,48.7,-0.99996,0.0,0.00264]
[1776746678631,56.69,75682.82,48.7,-0.99996,0.0,0.00264]
[1776746679638,56.69,75683.95,48.7,-0.99996,0.0,0.00266]
[1776746684674,56.69,75683.64,48.7,-0.99996,0.0,0.00265]
[1776746685804,56.69,75684.35,48.7,-0.99996,0.0,0.00266]
[1776746686687,56.69,75684.88,48.7,-0.99996,0.0,0.00267]
[1776746687695,56.69,75684.23,48.7,-0.99996,0.0,0.00266]
[1776746689709,56.69,75683.85,48.7,-0.99996,0.0,0.00266]
[1776746694744,56.69,75683.86,48.7,-0.99996,0.0,0.00266]
[1776746697765,56.69,75683.86,48.7,-0.99996,0.0,0.00266]
[1776746697797,56.69,75683.27,48.7,-0.99996,0.0,0.00265]
[1776746698047,56.69,75683.27,48.7,-0.99996,0.0,0.00265]
[1776746698700,56.69,75683.27,48.7,-0.99996,0.0,0.00265]
[1776746698794,56.69,75683.27,48.7,-0.99996,0.0,0.00265]
[1776746699027,56.69,75683.27,48.7,-0.99996,0.0,0.00265]
[1776746698857,56.69,75692.16,48.7,-0.99995,0.0,0.00276]
[1776746699616,56.69,75692.16,48.7,-0.99995,0.0,0.00276]
[1776746699748,56.69,75692.16,48.7,-0.99995,0.0,0.00276]
[1776746699780,56.69,75733.99,48.7,-0.99994,0.0,0.00337]
[1776746700443,56.69,75733.99,48.7,-0.99994,0.0,0.00337]
[1776746700934,56.69,75733.99,48.7,-0.99994,0.0,0.00337]
[1776746700962,56.69,75733.99,48.7,-0.99994,0.0,0.00337]
[1776746700986,56.69,75753.8,48.7,-0.99994,0.0,0.00369]
[1776746701794,56.69,75756.89,48.7,-0.99994,0.0,0.00375]
[1776746702886,56.69,75758.08,48.7,-0.99994,0.0,0.00377]
[1776746703809,56.69,75755.38,48.7,-0.99994,0.0,0.00372]
[1776746704518,56.69,75755.38,48.7,-0.99994,0.0,0.00372]
[1776746704816,56.69,75747.79,48.7,-0.99994,0.0,0.00359]
[1776746705681,56.69,75747.79,48.7,-0.99994,0.0,0.00359]
[1776746705822,56.69,75744.33,48.7,-0.99994,0.0,0.00353]
[1776746706830,56.69,75737.45,48.7,-0.99994,0.0,0.00342]
[1776746707949,56.69,75732.44,48.7,-0.99994,0.0,0.00334]
[1776746708844,56.69,75728.89,48.7,-0.99995,0.0,0.00329]
[1776746709851,56.69,75726.71,48.7,-0.99995,0.0,0.00325]
[1776746710857,56.69,75724.63,48.7,-0.99995,0.0,0.00322]
[1776746711865,56.69,75721.66,48.7,-0.99995,0.0,0.00318]
[1776746712872,56.69,75723.35,48.7,-0.99995,0.0,0.0032]
[1776746713878,56.69,75729.4,48.7,-0.99994,0.0,0.00329]
[1776746714885,56.69,75734.47,48.7,-0.99994,0.0,0.00337]
[1776746717907,56.69,75734.17,48.7,-0.99994,0.0,0.00337]
[1776746719921,56.69,75736.35,48.7,-0.99994,0.0,0.0034]
[1776746720928,56.69,75738.19,48.7,-0.99994,0.0,0.00343]
[1776746721934,56.69,75743.98,48.7,-0.99994,0.0,0.00353]
[1776746722942,56.69,75748.26,48.7,-0.99994,0.0,0.0036]
[1776746723949,56.69,75750.69,48.7,-0.99994,0.0,0.00364]
[1776746724956,56.69,75750.3,48.7,-0.99994,0.0,0.00363]
[1776746727977,56.69,75749.87,48.7,-0.99994,0.0,0.00362]
[1776746730998,56.69,75749.31,48.7,-0.99994,0.0,0.00347]
[1776746732007,56.69,75748.02,48.7,-0.99994,0.0,0.00345]
[1776746733012,56.69,75748.37,48.7,-0.99994,0.0,0.00346]
[1776746734019,56.69,75747.58,48.7,-0.99994,0.0,0.00344]
[1776746735026,56.69,75744.43,48.7,-0.99994,0.0,0.00339]
[1776746737040,56.69,75743.95,48.7,-0.99994,0.0,0.00338]
[1776746739054,56.69,75743.63,48.7,-0.99994,0.0,0.00338]
[1776746741068,56.69,75744.91,48.7,-0.99994,0.0,0.0034]
[1776746742075,56.69,75746.0,48.7,-0.99994,0.0,0.00342]
[1776746743082,56.69,75747.54,48.7,-0.99994,0.0,0.00344]
[1776746744089,56.69,75748.92,48.7,-0.99994,0.0,0.00346]
[1776746745097,56.69,75749.28,48.7,-0.99994,0.0,0.00347]
[1776746746104,56.69,75749.66,48.7,-0.99994,0.0,0.00348]
[1776746748520,56.69,75749.3,48.7,-0.99994,0.0,0.00347]
[1776746749125,56.69,75745.4,48.7,-0.99994,0.0,0.00341]
[1776746750132,56.69,75742.59,48.7,-0.99994,0.0,0.00336]
[1776746752146,56.69,75742.01,48.7,-0.99994,0.0,0.00335]
[1776746753154,56.69,75743.72,48.7,-0.99994,0.0,0.00338]
[1776746757181,56.69,75744.66,48.7,-0.99994,0.0,0.0034]
[1776746758189,56.69,75744.12,48.7,-0.99994,0.0,0.00339]
[1776746759196,56.69,75745.51,48.7,-0.99994,0.0,0.00341]
[1776746760202,56.69,75745.84,48.7,-0.99994,0.0,0.00342]
[1776746761210,56.69,75746.37,48.7,-0.99994,0.0,0.00342]
[1776746762217,56.69,75747.32,48.7,-0.99994,0.0,0.00344]
[1776746763224,56.69,75749.72,48.7,-0.99994,0.0,0.00348]
[1776746764712,56.69,75750.82,48.7,-0.99994,0.0,0.0035]
[1776746768259,56.69,75754.2,48.7,-0.99994,0.0,0.00355]
[1776746769267,56.69,75755.42,48.7,-0.99994,0.0,0.00357]
[1776746770272,56.69,75757.53,48.7,-0.99994,0.0,0.00361]
[1776746771280,56.69,75758.38,48.7,-0.99994,0.0,0.00362]
[1776746776315,56.69,75759.21,48.7,-0.99994,0.0,0.00364]
[1776746778328,56.69,75759.31,48.7,-0.99994,0.0,0.00364]
[1776746784910,56.69,75759.4,48.7,-0.99994,0.0,0.00364]
[1776746792427,56.69,75759.64,48.7,-0.99994,0.0,0.0035]
[1776746795449,56.69,75759.28,48.7,-0.99994,0.0,0.00349]
[1776746801492,56.69,75759.19,48.7,-0.99994,0.0,0.00349]
[1776746808539,56.69,75759.27,48.7,-0.99994,0.0,0.00349]
[1776746816595,56.69,75758.96,48.7,-0.99994,0.0,0.00349]
[1776746817603,56.69,75758.67,48.7,-0.99994,0.0,0.00348]
[1776746821630,56.69,75756.75,48.7,-0.99994,0.0,0.00345]
[1776746822638,56.69,75753.88,48.7,-0.99994,0.0,0.0034]
[1776746823645,56.69,75752.85,48.7,-0.99994,0.0,0.00339]
[1776746824651,56.69,75752.45,48.7,-0.99994,0.0,0.00338]
[1776746825659,56.69,75754.35,48.7,-0.99994,0.0,0.00341]
[1776746826666,56.69,75755.45,48.7,-0.99994,0.0,0.00343]
[1776746827672,56.69,75755.78,48.7,-0.99994,0.0,0.00343]
[1776746830694,56.69,75756.16,48.7,-0.99994,0.0,0.00344]
[1776746834721,56.69,75756.95,48.7,-0.99994,0.0,0.00345]
[1776746835729,56.69,75758.05,48.7,-0.99994,0.0,0.00347]
[1776746840764,56.69,75758.59,48.7,-0.99994,0.0,0.00348]
[1776746842778,56.69,75758.92,48.7,-0.99994,0.0,0.00349]
[1776746847813,56.69,75759.46,48.7,-0.99994,0.0,0.00349]
[1776746848820,56.69,75758.92,48.7,-0.99994,0.0,0.00349]
[1776746852848,56.69,75758.79,48.7,-0.99994,0.0,0.00334]
[1776746857883,56.69,75759.29,48.7,-0.99994,0.0,0.00335]
[1776746858889,56.69,75758.75,48.7,-0.99994,0.0,0.00334]
[1776746863925,56.69,75758.65,48.7,-0.99994,0.0,0.00334]
[1776746865939,56.69,75758.23,48.7,-0.99994,0.0,0.00333]
[1776746871982,56.69,75758.99,48.7,-0.99994,0.0,0.00335]
[1776746878023,56.69,75756.96,48.7,-0.99994,0.0,0.00331]
[1776746879030,56.69,75755.63,48.7,-0.99994,0.0,0.00329]
[1776746884066,56.69,75755.7,48.7,-0.99994,0.0,0.00329]
[1776746889101,56.69,75755.55,48.7,-0.99994,0.0,0.00329]
[1776746892122,56.69,75755.08,48.7,-0.99994,0.0,0.00328]
[1776746897156,56.69,75752.35,48.7,-0.99995,0.0,0.00324]
[1776746898164,56.69,75748.81,48.7,-0.99995,0.0,0.00319]
[1776746899170,56.69,75748.52,48.7,-0.99995,0.0,0.00318]
[1776746900179,56.69,75748.89,48.7,-0.99995,0.0,0.00319]
[1776746901185,56.69,75749.84,48.7,-0.99995,0.0,0.0032]
[1776746903198,56.69,75751.43,48.7,-0.99995,0.0,0.00323]
[1776746905213,56.69,75751.9,48.7,-0.99995,0.0,0.00323]
[1776746906220,56.69,75751.16,48.7,-0.99995,0.0,0.00322]
[1776746907226,56.69,75751.48,48.7,-0.99995,0.0,0.00323]
[1776746908234,56.69,75751.13,48.7,-0.99995,0.0,0.00322]
[1776746909240,56.69,75751.55,48.7,-0.99995,0.0,0.00323]
[1776746910247,56.69,75753.85,48.7,-0.99994,0.0,0.00326]
[1776746911255,56.69,75753.94,48.7,-0.99995,0.0,0.00313]
[1776746914276,56.69,75754.67,48.7,-0.99995,0.0,0.00314]
[1776746919310,56.69,75754.68,48.7,-0.99995,0.0,0.00314]
[1776746920318,56.69,75755.04,48.7,-0.99995,0.0,0.00315]
[1776746924346,56.69,75755.63,48.7,-0.99995,0.0,0.00316]
[1776746931395,56.69,75754.94,48.7,-0.99995,0.0,0.00315]
[1776746933408,56.69,75755.31,48.7,-0.99995,0.0,0.00315]
[1776746934416,56.69,75755.63,48.7,-0.99995,0.0,0.00316]
[1776746939451,56.69,75755.57,48.7,-0.99995,0.0,0.00316]
[1776746941466,56.69,75755.26,48.7,-0.99995,0.0,0.00315]
[1776746943480,56.69,75754.3,48.7,-0.99995,0.0,0.00314]
[1776746946500,56.69,75754.91,48.7,-0.99995,0.0,0.00315]
[1776746947508,56.69,75755.26,48.7,-0.99995,0.0,0.00315]
[1776746949522,56.69,75755.64,48.7,-0.99995,0.0,0.00316]
[1776746954558,56.69,75755.73,48.7,-0.99995,0.0,0.00316]
[1776746966641,56.69,75756.16,48.7,-0.99995,0.0,0.00317]
[1776746967648,56.69,75756.62,48.7,-0.99995,0.0,0.00317]
[1776746971556,56.69,75756.66,48.7,-0.99995,0.0,0.00304]
[1776746972682,56.69,75757.08,48.7,-0.99995,0.0,0.00305]
[1776746973689,56.69,75757.62,48.7,-0.99995,0.0,0.00306]
[1776746974697,56.69,75757.12,48.7,-0.99995,0.0,0.00305]
[1776746978725,56.69,75756.77,48.7,-0.99995,0.0,0.00304]
[1776746981746,56.69,75757.06,48.7,-0.99995,0.0,0.00305]
[1776746983760,56.69,75758.58,48.7,-0.99995,0.0,0.00307]
[1776746984766,56.69,75759.71,48.7,-0.99995,0.0,0.00309]
[1776746985774,56.69,75759.35,48.7,-0.99995,0.0,0.00308]
[1776746990808,56.69,75759.33,48.7,-0.99995,0.0,0.00308]
[1776746991816,56.69,75755.83,48.7,-0.99995,0.0,0.00303]
[1776746992823,56.69,75755.2,48.7,-0.99995,0.0,0.00302]
[1776746996850,56.69,75754.59,48.7,-0.99995,0.0,0.00301]
[1776746997858,56.69,75753.96,48.7,-0.99995,0.0,0.003]
[1776746998865,56.69,75754.46,48.7,-0.99995,0.0,0.00301]
[1776747000881,56.69,75753.2,48.7,-0.99995,0.0,0.00299]
[1776747010953,56.69,75753.2,48.7,-0.99995,0.0,0.00299]
[1776747018002,56.69,75753.17,48.7,-0.99995,0.0,0.00299]
[1776747022031,56.69,75754.08,48.7,-0.99995,0.0,0.003]
[1776747023038,56.69,75754.58,48.7,-0.99995,0.0,0.00301]
[1776747028073,56.69,75755.18,48.7,-0.99995,0.0,0.00302]
[1776747033107,56.69,75754.88,48.7,-0.99995,0.0,0.00289]
[1776747034115,56.69,75753.85,48.7,-0.99995,0.0,0.00288]
[1776747035122,56.69,75752.7,48.7,-0.99995,0.0,0.00286]
[1776747036129,56.69,75748.98,48.7,-0.99995,0.0,0.00281]
[1776747037135,56.69,75747.2,48.7,-0.99995,0.0,0.00279]
[1776747039150,56.69,75748.39,48.7,-0.99995,0.0,0.0028]
[1776747040157,56.69,75748.75,48.7,-0.99995,0.0,0.00281]
[1776747046199,56.69,75748.35,48.7,-0.99995,0.0,0.0028]
[1776747047206,56.69,75748.07,48.7,-0.99995,0.0,0.0028]
[1776747049220,56.69,75748.54,48.7,-0.99995,0.0,0.0028]
[1776747050227,56.69,75747.9,48.7,-0.99995,0.0,0.00279]
[1776747054255,56.69,75746.94,48.7,-0.99995,0.0,0.00278]
[1776747056269,56.69,75746.47,48.7,-0.99995,0.0,0.00278]
[1776747061303,56.69,75746.66,48.7,-0.99995,0.0,0.00278]
[1776747062310,56.69,75746.38,48.7,-0.99995,0.0,0.00277]
[1776747063318,56.69,75745.73,48.7,-0.99995,0.0,0.00277]
[1776747064325,56.69,75746.68,48.7,-0.99995,0.0,0.00278]
[1776747066339,56.69,75747.62,48.7,-0.99995,0.0,0.00279]
[1776747067346,56.69,75748.36,48.7,-0.99995,0.0,0.0028]
[1776747068353,56.69,75750.14,48.7,-0.99995,0.0,0.00282]
[1776747069359,56.69,75751.65,48.7,-0.99995,0.0,0.00285]
[1776747073388,56.69,75751.17,48.7,-0.99995,0.0,0.00284]
[1776747074395,56.69,75751.48,48.7,-0.99995,0.0,0.00284]
[1776747075402,56.69,75751.81,48.7,-0.99995,0.0,0.00285]
[1776747078424,56.69,75752.62,48.7,-0.99995,0.0,0.00286]
[1776747079430,56.69,75754.11,48.7,-0.99995,0.0,0.00288]
[1776747081445,56.69,75754.63,48.7,-0.99995,0.0,0.00289]
[1776747082451,56.69,75755.73,48.7,-0.99995,0.0,0.0029]
[1776747084466,56.69,75756.44,48.7,-0.99995,0.0,0.00291]
[1776747089501,56.69,75757.17,48.7,-0.99995,0.0,0.00292]
[1776747090508,56.69,75757.48,48.7,-0.99995,0.0,0.00293]
[1776747091515,56.69,75757.18,48.7,-0.99995,0.0,0.0028]
[1776747094536,56.69,75757.87,48.7,-0.99995,0.0,0.00281]
[1776747095543,56.69,75757.52,48.7,-0.99995,0.0,0.0028]
[1776747096550,56.69,75757.87,48.7,-0.99995,0.0,0.00281]
[1776747102592,56.69,75757.65,48.7,-0.99995,0.0,0.00281]
[1776747106702,56.69,75757.65,48.7,-0.99995,0.0,0.00281]
[1776747107002,56.69,75757.65,48.7,-0.99995,0.0,0.00281]
[1776747107064,56.69,75757.61,48.7,-0.99995,0.0,0.0028]
[1776747107749,56.69,75757.61,48.7,-0.99995,0.0,0.0028]
[1776747108254,56.69,75757.61,48.7,-0.99995,0.0,0.0028]
[1776747112663,56.69,75757.26,48.7,-0.99995,0.0,0.0028]
[1776747121726,56.69,75764.15,48.7,-0.99995,0.0,0.00289]
[1776747122732,56.69,75770.21,48.7,-0.99995,0.0,0.00298]
[1776747123740,56.69,75770.73,48.7,-0.99995,0.0,0.00299]
[1776747124747,56.69,75773.58,48.7,-0.99995,0.0,0.00303]
[1776747125546,56.69,75773.58,48.7,-0.99995,0.0,0.00303]
[1776747125754,56.69,75776.1,48.7,-0.99995,0.0,0.00307]
[1776747126761,56.69,75781.58,48.7,-0.99995,0.0,0.00315]
[1776747127768,56.69,75783.25,48.7,-0.99995,0.0,0.00317]
[1776747130789,56.69,75795.37,48.7,-0.99994,0.0,0.00336]
[1776747131797,56.69,75802.77,48.7,-0.99994,0.0,0.00348]
[1776747132804,56.69,75803.83,48.7,-0.99994,0.0,0.0035]
[1776747134856,56.69,75803.54,48.7,-0.99994,0.0,0.00349]
[1776747134937,56.69,75803.54,48.7,-0.99994,0.0,0.00349]
[1776747134993,56.69,75805.9,48.7,-0.99994,0.0,0.00353]
[1776747136174,56.69,75805.9,48.7,-0.99994,0.0,0.00353]
[1776747136284,56.69,75805.9,48.7,-0.99994,0.0,0.00353]
[1776747136368,56.69,75818.59,48.7,-0.99994,0.0,0.00375]
[1776747136832,56.69,75821.34,48.7,-0.99993,0.0,0.0038]
[1776747138846,56.69,75819.44,48.7,-0.99994,0.0,0.00377]
[1776747139853,56.69,75818.5,48.7,-0.99994,0.0,0.00375]
[1776747141867,56.69,75817.73,48.7,-0.99994,0.0,0.00374]
[1776747144888,56.69,75818.07,48.7,-0.99994,0.0,0.00374]
[1776747146301,56.69,75818.44,48.7,-0.99994,0.0,0.00375]
[1776747146902,56.69,75819.91,48.7,-0.99994,0.0,0.00378]
[1776747147909,56.69,75819.29,48.7,-0.99994,0.0,0.00376]
[1776747148916,56.69,75820.19,48.7,-0.99994,0.0,0.00378]
[1776747151937,56.69,75821.49,48.7,-0.99994,0.0,0.00365]
[1776747152944,56.69,75820.46,48.7,-0.99994,0.0,0.00363]
[1776747153951,56.69,75818.25,48.7,-0.99994,0.0,0.00359]
[1776747154958,56.69,75818.93,48.7,-0.99994,0.0,0.0036]
[1776747158986,56.69,75817.43,48.7,-0.99994,0.0,0.00358]
[1776747159992,56.69,75818.29,48.7,-0.99994,0.0,0.00359]
[1776747164021,56.69,75817.78,48.7,-0.99994,0.0,0.00358]
[1776747167042,56.69,75816.2,48.7,-0.99994,0.0,0.00356]
[1776747168049,56.69,75813.99,48.7,-0.99994,0.0,0.00352]
[1776747169056,56.69,75811.77,48.7,-0.99994,0.0,0.00348]
[1776747170064,56.69,75808.95,48.7,-0.99994,0.0,0.00344]
[1776747171071,56.69,75808.07,48.7,-0.99994,0.0,0.00342]
[1776747172078,56.69,75806.52,48.7,-0.99994,0.0,0.0034]
[1776747173085,56.69,75807.22,48.7,-0.99994,0.0,0.00341]
[1776747174092,56.69,75806.85,48.7,-0.99994,0.0,0.0034]
[1776747175099,56.69,75807.27,48.7,-0.99994,0.0,0.00341]
[1776747176105,56.69,75806.4,48.7,-0.99994,0.0,0.00339]
[1776747177113,56.69,75807.47,48.7,-0.99994,0.0,0.00341]
[1776747178120,56.69,75806.65,48.7,-0.99994,0.0,0.0034]
[1776747179127,56.69,75807.14,48.7,-0.99994,0.0,0.00341]
[1776747180134,56.69,75806.71,48.7,-0.99994,0.0,0.0034]
[1776747181141,56.69,75805.88,48.7,-0.99994,0.0,0.00339]
[1776747182483,56.69,75805.52,48.7,-0.99994,0.0,0.00338]
[1776747183155,56.69,75803.68,48.7,-0.99994,0.0,0.00335]
[1776747184173,56.69,75802.09,48.7,-0.99994,0.0,0.00333]
[1776747185169,56.69,75802.69,48.7,-0.99994,0.0,0.00334]
[1776747186194,56.69,75802.98,48.7,-0.99994,0.0,0.00334]
[1776747187194,56.69,75804.76,48.7,-0.99994,0.0,0.00337]
[1776747189208,56.69,75805.19,48.7,-0.99994,0.0,0.00338]
[1776747190215,56.69,75804.9,48.7,-0.99994,0.0,0.00337]
[1776747192229,56.69,75805.43,48.7,-0.99994,0.0,0.00338]
[1776747193235,56.69,75804.64,48.7,-0.99994,0.0,0.00337]
[1776747197264,56.69,75802.49,48.7,-0.99994,0.0,0.00333]
[1776747198270,56.69,75801.64,48.7,-0.99994,0.0,0.00332]
[1776747199278,56.69,75801.24,48.7,-0.99994,0.0,0.00331]
[1776747202299,56.69,75801.57,48.7,-0.99994,0.0,0.00332]
[1776747207337,56.69,75796.68,48.7,-0.99994,0.0,0.00324]
[1776747210358,56.69,75796.37,48.7,-0.99994,0.0,0.00324]
[1776747211365,56.69,75795.86,48.7,-0.99995,0.0,0.00309]
[1776747212371,56.69,75793.93,48.7,-0.99995,0.0,0.00306]
[1776747215393,56.69,75795.4,48.7,-0.99995,0.0,0.00309]
[1776747216400,56.69,75796.06,48.7,-0.99995,0.0,0.0031]
[1776747217407,56.69,75796.42,48.7,-0.99995,0.0,0.0031]
[1776747218413,56.69,75797.82,48.7,-0.99995,0.0,0.00312]
[1776747219420,56.69,75798.18,48.7,-0.99995,0.0,0.00313]
[1776747224455,56.69,75798.08,48.7,-0.99995,0.0,0.00313]
[1776747227477,56.69,75797.51,48.7,-0.99995,0.0,0.00312]
[1776747228484,56.69,75796.6,48.7,-0.99995,0.0,0.0031]
[1776747231505,56.69,75796.99,48.7,-0.99995,0.0,0.00311]
[1776747235535,56.69,75794.1,48.7,-0.99995,0.0,0.00307]
[1776747236543,56.69,75790.39,48.7,-0.99995,0.0,0.00301]
[1776747237550,56.69,75792.11,48.7,-0.99995,0.0,0.00304]
[1776747239564,56.69,75791.71,48.7,-0.99995,0.0,0.00303]
[1776747241578,56.69,75792.22,48.7,-0.99995,0.0,0.00304]
[1776747242585,56.69,75791.23,48.7,-0.99995,0.0,0.00302]
[1776747243592,56.69,75791.52,48.7,-0.99995,0.0,0.00303]
[1776747246613,56.69,75791.89,48.7,-0.99995,0.0,0.00303]
[1776747250641,56.69,75787.65,48.7,-0.99995,0.0,0.00297]
[1776747254670,56.69,75786.55,48.7,-0.99995,0.0,0.00296]
[1776747257690,56.69,75786.29,48.7,-0.99995,0.0,0.00295]
[1776747262724,56.69,75786.06,48.7,-0.99995,0.0,0.00295]
[1776747263732,56.69,75785.77,48.7,-0.99995,0.0,0.00295]
[1776747264739,56.69,75784.73,48.7,-0.99995,0.0,0.00293]
[1776747266753,56.69,75785.41,48.7,-0.99995,0.0,0.00294]
[1776747268767,56.69,75785.16,48.7,-0.99995,0.0,0.00294]
[1776747273801,56.69,75785.92,48.7,-0.99995,0.0,0.00282]
[1776747274809,56.69,75786.65,48.7,-0.99995,0.0,0.00283]
[1776747275815,56.69,75787.71,48.7,-0.99995,0.0,0.00285]
[1776747276823,56.69,75791.23,48.7,-0.99995,0.0,0.0029]
[1776747277829,56.69,75793.67,48.7,-0.99995,0.0,0.00293]
[1776747278837,56.69,75794.36,48.7,-0.99995,0.0,0.00294]
[1776747279843,56.69,75793.86,48.7,-0.99995,0.0,0.00293]
[1776747280851,56.69,75794.4,48.7,-0.99995,0.0,0.00294]
[1776747281858,56.69,75793.66,48.7,-0.99995,0.0,0.00293]
[1776747285887,56.69,75789.65,48.7,-0.99995,0.0,0.00287]
[1776747286899,56.69,75787.33,48.7,-0.99995,0.0,0.00284]
[1776747287924,56.69,75784.82,48.7,-0.99995,0.0,0.00281]
[1776747288929,56.69,75785.11,48.7,-0.99995,0.0,0.00281]
[1776747289936,56.69,75784.82,48.7,-0.99995,0.0,0.00281]
[1776747290943,56.69,75785.07,48.7,-0.99995,0.0,0.00281]
[1776747293964,56.69,75784.49,48.7,-0.99995,0.0,0.0028]
[1776747298999,56.69,75784.54,48.7,-0.99995,0.0,0.0028]
[1776747300009,56.69,75784.22,48.7,-0.99995,0.0,0.0028]
[1776747301014,56.69,75784.66,48.7,-0.99995,0.0,0.0028]
[1776747302021,56.69,75782.31,48.7,-0.99995,0.0,0.00277]
[1776747303028,56.69,75781.81,48.7,-0.99995,0.0,0.00277]
[1776747304035,56.69,75781.47,48.7,-0.99995,0.0,0.00276]
[1776747308063,56.69,75782.12,48.7,-0.99995,0.0,0.00277]
[1776747309070,56.69,75782.76,48.7,-0.99995,0.0,0.00278]
[1776747310077,56.69,75782.51,48.7,-0.99995,0.0,0.00278]
[1776747314111,56.69,75783.33,48.7,-0.99995,0.0,0.00279]
[1776747320147,56.69,75783.26,48.7,-0.99995,0.0,0.00279]
[1776747324176,56.69,75782.22,48.7,-0.99995,0.0,0.00277]
[1776747334251,56.69,75783.02,48.7,-0.99995,0.0,0.00266]
[1776747337922,56.69,75783.02,48.7,-0.99995,0.0,0.00266]
[1776747338278,56.69,75788.47,48.7,-0.99995,0.0,0.00273]
[1776747338970,56.69,75788.47,48.7,-0.99995,0.0,0.00273]
[1776747339286,56.69,75793.23,48.7,-0.99995,0.0,0.0028]
[1776747341300,56.69,75792.47,48.7,-0.99995,0.0,0.00279]
[1776747342308,56.69,75792.9,48.7,-0.99995,0.0,0.00279]
[1776747343315,56.69,75794.17,48.7,-0.99995,0.0,0.00281]
[1776747348350,56.69,75793.93,48.7,-0.99995,0.0,0.00281]
[1776747353384,56.69,75793.9,48.7,-0.99995,0.0,0.00281]
[1776747358420,56.69,75791.49,48.7,-0.99995,0.0,0.00277]
[1776747359427,56.69,75790.69,48.7,-0.99995,0.0,0.00276]
[1776747360434,56.69,75789.98,48.7,-0.99995,0.0,0.00275]
[1776747364462,56.69,75789.12,48.7,-0.99995,0.0,0.00274]
[1776747365469,56.69,75789.45,48.7,-0.99995,0.0,0.00275]
[1776747368489,56.69,75789.19,48.7,-0.99995,0.0,0.00274]
[1776747373525,56.69,75790.65,48.7,-0.99995,0.0,0.00276]
[1776747374532,56.69,75793.46,48.7,-0.99995,0.0,0.0028]
[1776747375539,56.69,75795.52,48.7,-0.99995,0.0,0.00283]
[1776747376546,56.69,75796.03,48.7,-0.99995,0.0,0.00284]
[1776747377553,56.69,75797.17,48.7,-0.99995,0.0,0.00285]
[1776747378560,56.69,75797.7,48.7,-0.99995,0.0,0.00286]
[1776747382588,56.69,75798.03,48.7,-0.99995,0.0,0.00286]
[1776747386615,56.69,75800.0,48.7,-0.99995,0.0,0.00289]
[1776747387623,56.69,75800.4,48.7,-0.99995,0.0,0.0029]
[1776747389638,56.69,75799.46,48.7,-0.99995,0.0,0.00288]
[1776747390645,56.69,75800.27,48.7,-0.99995,0.0,0.0029]
[1776747391651,56.69,75800.38,48.7,-0.99995,0.0,0.00277]
[1776747393666,56.69,75806.93,48.7,-0.99995,0.0,0.00286]
[1776747394672,56.69,75809.38,48.7,-0.99995,0.0,0.0029]
[1776747396686,56.69,75809.69,48.7,-0.99995,0.0,0.0029]
[1776747397694,56.69,75810.33,48.7,-0.99995,0.0,0.00291]
[1776747401667,56.69,75810.47,48.7,-0.99995,0.0,0.00291]
[1776747401724,56.69,75810.93,48.7,-0.99995,0.0,0.00292]
[1776747402730,56.69,75817.77,48.7,-0.99995,0.0,0.00302]
[1776747403739,56.69,75818.48,48.7,-0.99995,0.0,0.00303]
[1776747405718,56.69,75818.44,48.7,-0.99995,0.0,0.00303]
[1776747410787,56.69,75815.97,48.7,-0.99995,0.0,0.00299]
[1776747411792,56.69,75816.31,48.7,-0.99995,0.0,0.00299]
[1776747412800,56.69,75815.45,48.7,-0.99995,0.0,0.00298]
[1776747414814,56.69,75815.76,48.7,-0.99995,0.0,0.00299]
[1776747415821,56.69,75814.65,48.7,-0.99995,0.0,0.00297]
[1776747416828,56.69,75812.81,48.7,-0.99995,0.0,0.00294]
[1776747419848,56.69,75812.54,48.7,-0.99995,0.0,0.00294]
[1776747420856,56.69,75811.39,48.7,-0.99995,0.0,0.00292]
[1776747421863,56.69,75811.1,48.7,-0.99995,0.0,0.00292]
[1776747424884,56.69,75812.33,48.7,-0.99995,0.0,0.00294]
[1776747427905,56.69,75813.22,48.7,-0.99995,0.0,0.00295]
[1776747428912,56.69,75813.79,48.7,-0.99995,0.0,0.00296]
[1776747430926,56.69,75817.08,48.7,-0.99995,0.0,0.00301]
[1776747431933,56.69,75818.74,48.7,-0.99995,0.0,0.00303]
[1776747434954,56.69,75818.42,48.7,-0.99995,0.0,0.00303]
[1776747436968,56.69,75818.15,48.7,-0.99995,0.0,0.00302]
[1776747439989,56.69,75819.08,48.7,-0.99995,0.0,0.00304]
[1776747440996,56.69,75819.38,48.7,-0.99995,0.0,0.00304]
[1776747442003,56.69,75818.58,48.7,-0.99995,0.0,0.00303]
[1776747446031,56.69,75819.03,48.7,-0.99995,0.0,0.00303]
[1776747447038,56.69,75819.34,48.7,-0.99995,0.0,0.00304]
[1776747449052,56.69,75818.93,48.7,-0.99995,0.0,0.00303]
[1776747450058,56.69,75819.56,48.7,-0.99995,0.0,0.00304]
[1776747451066,56.69,75819.6,48.7,-0.99995,0.0,0.00291]
[1776747456100,56.69,75819.6,48.7,-0.99995,0.0,0.00291]
[1776747457108,56.69,75819.32,48.7,-0.99995,0.0,0.00291]
[1776747464156,56.69,75819.33,48.7,-0.99995,0.0,0.00291]
[1776747469191,56.69,75819.38,48.7,-0.99995,0.0,0.00291]
[1776747471206,56.69,75819.77,48.7,-0.99995,0.0,0.00291]
[1776747472250,56.69,75820.55,48.7,-0.99995,0.0,0.00292]
[1776747475271,56.69,75825.86,48.7,-0.99995,0.0,0.003]
[1776747476278,56.69,75829.12,48.7,-0.99995,0.0,0.00305]
[1776747479298,56.69,75829.73,48.7,-0.99995,0.0,0.00306]
[1776747483327,56.69,75828.23,48.7,-0.99995,0.0,0.00304]
[1776747484334,56.69,75828.58,48.7,-0.99995,0.0,0.00304]
[1776747486348,56.69,75829.04,48.7,-0.99995,0.0,0.00305]
[1776747488363,56.69,75827.52,48.7,-0.99995,0.0,0.00303]
[1776747489541,56.69,75825.66,48.7,-0.99995,0.0,0.003]
[1776747490377,56.69,75826.26,48.7,-0.99995,0.0,0.00301]
[1776747494405,56.69,75827.36,48.7,-0.99995,0.0,0.00302]
[1776747495413,56.69,75827.73,48.7,-0.99995,0.0,0.00303]
[1776747497427,56.69,75829.42,48.7,-0.99995,0.0,0.00305]
[1776747500449,56.69,75830.38,48.7,-0.99995,0.0,0.00307]
[1776747501456,56.69,75832.18,48.7,-0.99995,0.0,0.0031]
[1776747503470,56.69,75831.88,48.7,-0.99995,0.0,0.00309]
[1776747504477,56.69,75832.26,48.7,-0.99995,0.0,0.0031]
[1776747507498,56.69,75833.0,48.7,-0.99995,0.0,0.00311]
[1776747508505,56.69,75834.0,48.7,-0.99995,0.0,0.00312]
[1776747511526,56.69,75834.17,48.7,-0.99995,0.0,0.00299]
[1776747513540,56.69,75833.78,48.7,-0.99995,0.0,0.00298]
[1776747518577,56.69,75833.99,48.7,-0.99995,0.0,0.00299]
[1776747519794,56.69,75834.35,48.7,-0.99995,0.0,0.00299]
[1776747521598,56.69,75835.12,48.7,-0.99995,0.0,0.003]
[1776747525626,56.69,75836.29,48.7,-0.99995,0.0,0.00302]
[1776747526633,56.69,75849.12,48.7,-0.99994,0.0,0.00322]
[1776747527640,56.69,75852.33,48.7,-0.99994,0.0,0.00327]
[1776747528651,56.69,75851.65,48.7,-0.99994,0.0,0.00326]
[1776747529657,56.69,75851.25,48.7,-0.99994,0.0,0.00325]
[1776747530664,56.69,75851.68,48.7,-0.99994,0.0,0.00326]
[1776747531671,56.69,75850.18,48.7,-0.99994,0.0,0.00323]
[1776747532678,56.69,75849.17,48.7,-0.99994,0.0,0.00322]
[1776747539727,56.69,75849.28,48.7,-0.99994,0.0,0.00322]
[1776747541741,56.69,75841.8,48.7,-0.99995,0.0,0.0031]
[1776747542748,56.69,75839.96,48.7,-0.99995,0.0,0.00308]
[1776747543756,56.69,75839.46,48.7,-0.99995,0.0,0.00307]
[1776747550806,56.69,75839.71,48.7,-0.99995,0.0,0.00307]
[1776747551817,56.69,75840.72,48.7,-0.99995,0.0,0.00309]
[1776747552821,56.69,75840.39,48.7,-0.99995,0.0,0.00308]
[1776747554835,56.69,75842.34,48.7,-0.99995,0.0,0.00311]
[1776747555842,56.69,75843.55,48.7,-0.99995,0.0,0.00313]
[1776747557856,56.69,75842.87,48.7,-0.99995,0.0,0.00312]
[1776747558863,56.69,75843.19,48.7,-0.99995,0.0,0.00312]
[1776747565912,56.69,75843.27,48.7,-0.99995,0.0,0.00313]
[1776747567925,56.69,75842.84,48.7,-0.99995,0.0,0.00312]
[1776747568933,56.69,75843.24,48.7,-0.99995,0.0,0.00313]
[1776747571954,56.69,75843.35,48.7,-0.99995,0.0,0.00299]
[1776747576989,56.69,75843.28,48.7,-0.99995,0.0,0.00299]
[1776747583645,56.69,75843.35,48.7,-0.99995,0.0,0.00299]
[1776747584039,56.69,75843.05,48.7,-0.99995,0.0,0.00299]
[1776747586053,56.69,75842.55,48.7,-0.99995,0.0,0.00298]
[1776747587060,56.69,75842.87,48.7,-0.99995,0.0,0.00298]
[1776747589074,56.69,75842.53,48.7,-0.99995,0.0,0.00298]
[1776747592095,56.69,75842.04,48.7,-0.99995,0.0,0.00297]
[1776747596122,56.69,75842.4,48.7,-0.99995,0.0,0.00298]
[1776747597129,56.69,75843.25,48.7,-0.99995,0.0,0.00299]
[1776747598137,56.69,75842.7,48.7,-0.99995,0.0,0.00298]
[1776747600468,56.69,75842.53,48.7,-0.99995,0.0,0.00298]
[1776747600536,56.69,75842.45,48.7,-0.99995,0.0,0.00298]
[1776747601471,56.69,75842.45,48.7,-0.99995,0.0,0.00298]
[1776747601478,56.69,75841.35,48.7,-0.99995,0.0,0.00296]
[1776747602165,56.69,75839.92,48.7,-0.99995,0.0,0.00294]
[1776747605186,56.69,75839.12,48.7,-0.99995,0.0,0.00293]
[1776747610940,56.69,75838.88,48.7,-0.99995,0.0,0.00293]
[1776747612235,56.69,75838.44,48.7,-0.99995,0.0,0.00292]
[1776747613242,56.69,75838.88,48.7,-0.99995,0.0,0.00293]
[1776747614249,56.69,75839.56,48.7,-0.99995,0.0,0.00294]
[1776747615256,56.69,75840.37,48.7,-0.99995,0.0,0.00295]
[1776747618279,56.69,75841.02,48.7,-0.99995,0.0,0.00296]
[1776747620294,56.69,75841.56,48.7,-0.99995,0.0,0.00296]
[1776747622308,56.69,75842.34,48.7,-0.99995,0.0,0.00298]
[1776747623315,56.69,75843.19,48.7,-0.99995,0.0,0.00299]
[1776747628349,56.69,75843.29,48.7,-0.99995,0.0,0.00299]
[1776747629357,56.69,75844.05,48.7,-0.99995,0.0,0.003]
[1776747631370,56.69,75844.1,48.7,-0.99995,0.0,0.00287]
[1776747632378,56.69,75844.6,48.7,-0.99995,0.0,0.00288]
[1776747634647,56.69,75846.38,48.7,-0.99995,0.0,0.0029]
[1776747635399,56.69,75848.72,48.7,-0.99995,0.0,0.00294]
[1776747636406,56.69,75849.19,48.7,-0.99995,0.0,0.00294]
[1776747637413,56.69,75850.08,48.7,-0.99995,0.0,0.00296]
[1776747639426,56.69,75850.65,48.7,-0.99995,0.0,0.00296]
[1776747640434,56.69,75850.94,48.7,-0.99995,0.0,0.00297]
[1776747644462,56.69,75850.59,48.7,-0.99995,0.0,0.00296]
[1776747645469,56.69,75853.23,48.7,-0.99995,0.0,0.003]
[1776747646476,56.69,75854.01,48.7,-0.99995,0.0,0.00301]
[1776747649497,56.69,75854.3,48.7,-0.99995,0.0,0.00302]
[1776747651511,56.69,75855.2,48.7,-0.99995,0.0,0.00303]
[1776747652518,56.69,75856.0,48.7,-0.99995,0.0,0.00304]
[1776747655563,56.69,75856.25,48.7,-0.99995,0.0,0.00305]
[1776747656546,56.69,75861.25,48.7,-0.99995,0.0,0.00312]
[1776747657554,56.69,75862.39,48.7,-0.99995,0.0,0.00314]
[1776747658562,56.69,75860.92,48.7,-0.99995,0.0,0.00312]
[1776747659950,56.69,75862.93,48.7,-0.99995,0.0,0.00315]
[1776747660577,56.69,75864.95,48.7,-0.99994,0.0,0.00318]
[1776747661584,56.69,75865.85,48.7,-0.99994,0.0,0.00319]
[1776747662596,56.69,75873.22,48.7,-0.99994,0.0,0.00331]
[1776747663598,56.69,75876.12,48.7,-0.99994,0.0,0.00336]
[1776747664605,56.69,75875.43,48.7,-0.99994,0.0,0.00334]
[1776747666621,56.69,75875.04,48.7,-0.99994,0.0,0.00334]
[1776747667627,56.69,75873.95,48.7,-0.99994,0.0,0.00332]
[1776747668634,56.69,75875.03,48.7,-0.99994,0.0,0.00334]
[1776747669642,56.69,75875.47,48.7,-0.99994,0.0,0.00335]
[1776747670649,56.69,75877.98,48.7,-0.99994,0.0,0.00339]
[1776747671656,56.69,75883.34,48.7,-0.99994,0.0,0.00348]
[1776747672663,56.69,75884.01,48.7,-0.99994,0.0,0.00349]
[1776747675683,56.69,75879.47,48.7,-0.99994,0.0,0.00341]
[1776747676691,56.69,75880.08,48.7,-0.99994,0.0,0.00342]
[1776747677701,56.69,75879.54,48.7,-0.99994,0.0,0.00341]
[1776747678708,56.69,75880.32,48.7,-0.99994,0.0,0.00343]
[1776747679716,56.69,75878.4,48.7,-0.99994,0.0,0.00339]
[1776747680723,56.69,75874.3,48.7,-0.99994,0.0,0.00333]
[1776747681730,56.69,75871.71,48.7,-0.99994,0.0,0.00328]
[1776747682737,56.69,75867.38,48.7,-0.99994,0.0,0.00322]
[1776747683744,56.69,75865.78,48.7,-0.99994,0.0,0.00319]
[1776747688779,56.69,75865.84,48.7,-0.99994,0.0,0.00319]
[1776747689785,56.69,75862.32,48.7,-0.99995,0.0,0.00314]
[1776747690793,56.69,75858.77,48.7,-0.99995,0.0,0.00308]
[1776747691801,56.69,75858.75,48.7,-0.99995,0.0,0.00295]
[1776747693814,56.69,75855.4,48.7,-0.99995,0.0,0.0029]
[1776747694821,56.69,75852.38,48.7,-0.99995,0.0,0.00286]
[1776747695828,56.69,75851.87,48.7,-0.99995,0.0,0.00285]
[1776747697842,56.69,75850.86,48.7,-0.99995,0.0,0.00284]
[1776747698849,56.69,75851.15,48.7,-0.99995,0.0,0.00284]
[1776747699856,56.69,75856.1,48.7,-0.99995,0.0,0.00291]
[1776747700863,56.69,75854.72,48.7,-0.99995,0.0,0.00289]
[1776747701869,56.69,75856.39,48.7,-0.99995,0.0,0.00291]
[1776747702877,56.69,75855.82,48.7,-0.99995,0.0,0.00291]
[1776747703884,56.69,75854.41,48.7,-0.99995,0.0,0.00289]
[1776747709925,56.69,75854.3,48.7,-0.99995,0.0,0.00288]
[1776747711940,56.69,75850.69,48.7,-0.99995,0.0,0.00283]
[1776747713954,56.69,75851.36,48.7,-0.99995,0.0,0.00284]
[1776747716974,56.69,75850.92,48.7,-0.99995,0.0,0.00284]
[1776747721003,56.69,75844.3,48.7,-0.99995,0.0,0.00274]
[1776747722009,56.69,75841.11,48.7,-0.99995,0.0,0.0027]
[1776747723017,56.69,75839.7,48.7,-0.99995,0.0,0.00268]
[1776747725031,56.69,75836.68,48.7,-0.99995,0.0,0.00264]
[1776747726037,56.69,75834.69,48.7,-0.99995,0.0,0.00262]
[1776747727045,56.69,75835.36,48.7,-0.99995,0.0,0.00263]
[1776747729067,56.69,75835.86,48.7,-0.99995,0.0,0.00263]
[1776747731082,56.69,75835.46,48.7,-0.99995,0.0,0.00263]
[1776747733093,56.69,75834.49,48.7,-0.99995,0.0,0.00261]
[1776747734101,56.69,75836.82,48.7,-0.99995,0.0,0.00264]
[1776747735108,56.69,75837.42,48.7,-0.99995,0.0,0.00265]
[1776747738129,56.69,75837.67,48.7,-0.99995,0.0,0.00266]
[1776747741150,56.69,75837.98,48.7,-0.99995,0.0,0.00266]
[1776747743164,56.69,75836.99,48.7,-0.99995,0.0,0.00265]
[1776747745178,56.69,75836.21,48.7,-0.99995,0.0,0.00264]
[1776747749206,56.69,75835.88,48.7,-0.99995,0.0,0.00263]
[1776747752227,56.69,75835.84,48.7,-0.99996,0.0,0.00251]
[1776747755248,56.69,75837.42,48.7,-0.99996,0.0,0.00253]
[1776747760650,56.69,75837.5,48.7,-0.99996,0.0,0.00253]
[1776747761290,56.69,75843.75,48.7,-0.99995,0.0,0.00261]
[1776747762297,56.69,75846.06,48.7,-0.99995,0.0,0.00264]
[1776747763304,56.69,75846.43,48.7,-0.99995,0.0,0.00265]
[1776747766325,56.69,75846.03,48.7,-0.99995,0.0,0.00264]
[1776747770352,56.69,75845.77,48.7,-0.99995,0.0,0.00264]
[1776747771359,56.69,75844.37,48.7,-0.99995,0.0,0.00262]
[1776747772369,56.69,75844.92,48.7,-0.99995,0.0,0.00263]
[1776747777402,56.69,75845.26,48.7,-0.99995,0.0,0.00263]
[1776747779416,56.69,75846.4,48.7,-0.99995,0.0,0.00265]
[1776747780423,56.69,75846.76,48.7,-0.99995,0.0,0.00265]
[1776747781431,56.69,75847.82,48.7,-0.99995,0.0,0.00267]
[1776747782836,56.69,75848.14,48.7,-0.99995,0.0,0.00267]
[1776747783444,56.69,75855.92,48.7,-0.99995,0.0,0.00278]
[1776747784912,56.69,75857.67,48.7,-0.99995,0.0,0.0028]
[1776747785459,56.69,75859.39,48.7,-0.99995,0.0,0.00283]
[1776747789487,56.69,75862.01,48.7,-0.99995,0.0,0.00286]
[1776747790494,56.69,75862.91,48.7,-0.99995,0.0,0.00287]
[1776747792507,56.69,75861.56,48.7,-0.99995,0.0,0.00286]
[1776747793515,56.69,75861.1,48.7,-0.99995,0.0,0.00285]
[1776747797544,56.69,75860.56,48.7,-0.99995,0.0,0.00284]
[1776747800565,56.69,75858.73,48.7,-0.99995,0.0,0.00282]
[1776747801571,56.69,75852.06,48.7,-0.99995,0.0,0.00272]
[1776747802580,56.69,75850.5,48.7,-0.99995,0.0,0.0027]
[1776747806607,56.69,75849.38,48.7,-0.99995,0.0,0.00269]
[1776747807614,56.69,75849.98,48.7,-0.99995,0.0,0.0027]
[1776747811643,56.69,75849.25,48.7,-0.99996,0.0,0.00257]
[1776747813656,56.69,75849.81,48.7,-0.99996,0.0,0.00257]
[1776747820706,56.69,75850.08,48.7,-0.99996,0.0,0.00258]
[1776747824734,56.69,75849.29,48.7,-0.99996,0.0,0.00257]
[1776747829769,56.69,75858.54,48.7,-0.99995,0.0,0.00269]
[1776747830775,56.69,75862.3,48.7,-0.99995,0.0,0.00274]
[1776747833801,56.69,75863.92,48.7,-0.99995,0.0,0.00276]
[1776747834808,56.69,75867.97,48.7,-0.99995,0.0,0.00282]
[1776747836822,56.69,75868.45,48.7,-0.99995,0.0,0.00282]
[1776747840851,56.69,75872.3,48.7,-0.99995,0.0,0.00288]
[1776747845894,56.69,75872.38,48.7,-0.99995,0.0,0.00288]
[1776747846901,56.69,75873.75,48.7,-0.99995,0.0,0.0029]
[1776747848918,56.69,75874.1,48.7,-0.99995,0.0,0.0029]
[1776747851939,56.69,75872.53,48.7,-0.99995,0.0,0.00288]
[1776747853953,56.69,75871.91,48.7,-0.99995,0.0,0.00287]
[1776747854960,56.69,75870.2,48.7,-0.99995,0.0,0.00285]
[1776747855966,56.69,75867.89,48.7,-0.99995,0.0,0.00281]
[1776747856974,56.69,75867.09,48.7,-0.99995,0.0,0.0028]
[1776747857981,56.69,75866.25,48.7,-0.99995,0.0,0.00279]
[1776747863015,56.69,75866.36,48.7,-0.99995,0.0,0.00279]
[1776747870067,56.69,75866.89,48.7,-0.99995,0.0,0.0028]
[1776747871074,56.69,75868.2,48.7,-0.99995,0.0,0.00269]
[1776747879129,56.69,75868.49,48.7,-0.99995,0.0,0.0027]
[1776747880137,56.69,75869.16,48.7,-0.99995,0.0,0.0027]
[1776747883158,56.69,75869.45,48.7,-0.99995,0.0,0.00271]
[1776747885172,56.69,75870.08,48.7,-0.99995,0.0,0.00272]
[1776747887186,56.69,75870.4,48.7,-0.99995,0.0,0.00272]
[1776747888192,56.69,75871.17,48.7,-0.99995,0.0,0.00273]
[1776747891214,56.69,75870.88,48.7,-0.99995,0.0,0.00273]
[1776747896249,56.69,75872.28,48.7,-0.99995,0.0,0.00275]
[1776747897256,56.69,75872.78,48.7,-0.99995,0.0,0.00275]
[1776747901284,56.69,75873.49,48.7,-0.99995,0.0,0.00276]
[1776747906319,56.69,75873.84,48.7,-0.99995,0.0,0.00277]
[1776747911354,56.69,75873.56,48.7,-0.99995,0.0,0.00276]
[1776747916390,56.69,75873.32,48.7,-0.99995,0.0,0.00276]
[1776747921425,56.69,75871.42,48.7,-0.99995,0.0,0.00273]
[1776747923439,56.69,75870.74,48.7,-0.99995,0.0,0.00273]
[1776747925701,56.69,75872.84,48.7,-0.99995,0.0,0.00275]
[1776747926460,56.69,75873.63,48.7,-0.99995,0.0,0.00277]
[1776747928112,56.69,75873.97,48.7,-0.99995,0.0,0.00277]
[1776747928474,56.69,75878.75,48.7,-0.99995,0.0,0.00284]
[1776747930039,56.69,75882.1,48.7,-0.99995,0.0,0.00288]
[1776747930487,56.69,75882.75,48.7,-0.99995,0.0,0.00289]
[1776747931495,56.69,75883.36,48.7,-0.99995,0.0,0.00277]
[1776747934516,56.69,75884.08,48.7,-0.99995,0.0,0.00278]
[1776747938544,56.69,75883.15,48.7,-0.99995,0.0,0.00277]
[1776747941565,56.69,75883.47,48.7,-0.99995,0.0,0.00277]
[1776747943579,56.69,75883.0,48.7,-0.99995,0.0,0.00277]
[1776747944586,56.69,75882.2,48.7,-0.99995,0.0,0.00275]
[1776747945596,56.69,75880.33,48.7,-0.99995,0.0,0.00273]
[1776747949624,56.69,75877.76,48.7,-0.99995,0.0,0.00269]
[1776747950632,56.69,75876.69,48.7,-0.99995,0.0,0.00268]
[1776747952646,56.69,75875.22,48.7,-0.99995,0.0,0.00266]
[1776747953975,56.69,75874.55,48.7,-0.99995,0.0,0.00265]
[1776747957681,56.69,75875.3,48.7,-0.99995,0.0,0.00266]
[1776747959695,56.69,75876.12,48.7,-0.99995,0.0,0.00267]
[1776747960702,56.69,75878.06,48.7,-0.99995,0.0,0.0027]
[1776747963724,56.69,75880.81,48.7,-0.99995,0.0,0.00274]
[1776747964731,56.69,75883.26,48.7,-0.99995,0.0,0.00277]
[1776747968759,56.69,75881.24,48.7,-0.99995,0.0,0.00274]
[1776747971780,56.69,75880.56,48.7,-0.99995,0.0,0.00273]
[1776747975808,56.69,75882.08,48.7,-0.99995,0.0,0.00275]
[1776747977822,56.69,75881.03,48.7,-0.99995,0.0,0.00274]
[1776747978829,56.69,75880.49,48.7,-0.99995,0.0,0.00273]
[1776747980843,56.69,75880.17,48.7,-0.99995,0.0,0.00273]
[1776747981851,56.69,75881.93,48.7,-0.99995,0.0,0.00275]
[1776747982857,56.69,75883.19,48.7,-0.99995,0.0,0.00277]
[1776747987892,56.69,75883.3,48.7,-0.99995,0.0,0.00277]
[1776747988899,56.69,75885.17,48.7,-0.99995,0.0,0.0028]
[1776747989905,56.69,75885.47,48.7,-0.99995,0.0,0.0028]
[1776747993933,56.69,75885.63,48.7,-0.99995,0.0,0.00267]
[1776747995949,56.69,75888.95,48.7,-0.99995,0.0,0.00272]
[1776748000379,56.69,75888.7,48.7,-0.99995,0.0,0.00272]
[1776748000983,56.69,75895.4,48.7,-0.99995,0.0,0.00281]
[1776748001952,56.69,75895.4,48.7,-0.99995,0.0,0.00281]
[1776748001991,56.69,75897.87,48.7,-0.99995,0.0,0.00284]
[1776748002998,56.69,75898.79,48.7,-0.99995,0.0,0.00286]
[1776748005013,56.69,75899.19,48.7,-0.99995,0.0,0.00286]
[1776748011056,56.69,75899.03,48.7,-0.99995,0.0,0.00286]
[1776748012063,56.69,75897.73,48.7,-0.99995,0.0,0.00284]
[1776748013069,56.69,75897.3,48.7,-0.99995,0.0,0.00284]
[1776748014077,56.69,75897.0,48.7,-0.99995,0.0,0.00283]
[1776748015083,56.69,75897.49,48.7,-0.99995,0.0,0.00284]
[1776748016091,56.69,75897.08,48.7,-0.99995,0.0,0.00283]
[1776748017098,56.69,75897.47,48.7,-0.99995,0.0,0.00284]
[1776748020119,56.69,75897.86,48.7,-0.99995,0.0,0.00284]
[1776748022133,56.69,75900.13,48.7,-0.99995,0.0,0.00288]
[1776748023140,56.69,75898.11,48.7,-0.99995,0.0,0.00285]
[1776748024147,56.69,75892.74,48.7,-0.99995,0.0,0.00277]
[1776748025154,56.69,75891.75,48.7,-0.99995,0.0,0.00276]
[1776748026161,56.69,75892.72,48.7,-0.99995,0.0,0.00277]
[1776748027168,56.69,75891.92,48.7,-0.99995,0.0,0.00276]
[1776748028175,56.69,75892.23,48.7,-0.99995,0.0,0.00276]
[1776748029182,56.69,75892.82,48.7,-0.99995,0.0,0.00277]
[1776748030189,56.69,75893.14,48.7,-0.99995,0.0,0.00278]
[1776748031195,56.69,75892.79,48.7,-0.99995,0.0,0.00277]
[1776748036234,56.69,75892.76,48.7,-0.99995,0.0,0.00277]
[1776748041269,56.69,75892.69,48.7,-0.99995,0.0,0.00277]
[1776748042276,56.69,75892.33,48.7,-0.99995,0.0,0.00277]
[1776748046304,56.69,75892.92,48.7,-0.99995,0.0,0.00277]
[1776748051339,56.69,75890.45,48.7,-0.99995,0.0,0.00261]
[1776748052345,56.69,75889.61,48.7,-0.99995,0.0,0.0026]
[1776748053353,56.69,75889.16,48.7,-0.99995,0.0,0.0026]
[1776748054360,56.69,75888.64,48.7,-0.99995,0.0,0.00259]
[1776748055367,56.69,75888.34,48.7,-0.99995,0.0,0.00259]
[1776748056374,56.69,75888.76,48.7,-0.99995,0.0,0.00259]
[1776748062415,56.69,75888.86,48.7,-0.99995,0.0,0.00259]
[1776748065437,56.69,75889.19,48.7,-0.99995,0.0,0.0026]
[1776748066444,56.69,75888.9,48.7,-0.99995,0.0,0.00259]
[1776748068457,56.69,75888.31,48.7,-0.99995,0.0,0.00259]
[1776748071479,56.69,75888.61,48.7,-0.99995,0.0,0.00259]
[1776748074671,56.69,75892.76,48.7,-0.99995,0.0,0.00264]
[1776748075926,56.69,75899.25,48.7,-0.99995,0.0,0.00273]
[1776748076516,56.69,75901.21,48.7,-0.99995,0.0,0.00276]
[1776748077523,56.69,75901.58,48.7,-0.99995,0.0,0.00276]
[1776748078529,56.69,75903.91,48.7,-0.99995,0.0,0.0028]
[1776748081551,56.69,75903.46,48.7,-0.99995,0.0,0.00279]
[1776748082558,56.69,75904.58,48.7,-0.99995,0.0,0.00281]
[1776748083566,56.69,75905.3,48.7,-0.99995,0.0,0.00282]
[1776748086585,56.69,75907.26,48.7,-0.99995,0.0,0.00284]
[1776748091621,56.69,75905.59,48.7,-0.99995,0.0,0.00282]
[1776748092628,56.69,75905.26,48.7,-0.99995,0.0,0.00282]
[1776748093635,56.69,75904.94,48.7,-0.99995,0.0,0.00281]
[1776748094643,56.69,75904.39,48.7,-0.99995,0.0,0.0028]
[1776748099677,56.69,75905.44,48.7,-0.99995,0.0,0.00282]
[1776748102701,56.69,75908.26,48.7,-0.99995,0.0,0.00286]
[1776748104173,56.69,75908.26,48.7,-0.99995,0.0,0.00286]
[1776748104198,56.69,75908.26,48.7,-0.99995,0.0,0.00286]
[1776748104298,56.69,75917.1,48.7,-0.99995,0.0,0.00299]
[1776748104895,56.69,75917.1,48.7,-0.99995,0.0,0.00299]
[1776748105172,56.69,75917.1,48.7,-0.99995,0.0,0.00299]
[1776748105269,56.69,75927.22,48.7,-0.99994,0.0,0.00314]
[1776748105748,56.69,75932.05,48.7,-0.99994,0.0,0.00322]
[1776748106745,56.69,75932.96,48.7,-0.99994,0.0,0.00323]
[1776748107753,56.69,75932.35,48.7,-0.99994,0.0,0.00322]
[1776748109770,56.69,75932.68,48.7,-0.99994,0.0,0.00323]
[1776748110777,56.69,75934.02,48.7,-0.99994,0.0,0.00325]
[1776748111783,56.69,75933.78,48.7,-0.99994,0.0,0.0031]
[1776748113798,56.69,75933.47,48.7,-0.99994,0.0,0.00309]
[1776748116819,56.69,75933.77,48.7,-0.99994,0.0,0.0031]
[1776748118833,56.69,75933.48,48.7,-0.99994,0.0,0.00309]
[1776748120452,56.69,75933.48,48.7,-0.99994,0.0,0.00309]
[1776748119840,56.69,75933.89,48.7,-0.99994,0.0,0.0031]
[1776748120617,56.69,75933.89,48.7,-0.99994,0.0,0.0031]
[1776748121230,56.69,75933.89,48.7,-0.99994,0.0,0.0031]
[1776748121250,56.69,75943.6,48.7,-0.99994,0.0,0.00325]
[1776748121497,56.69,75943.6,48.7,-0.99994,0.0,0.00325]
[1776748121625,56.69,75943.6,48.7,-0.99994,0.0,0.00325]
[1776748122119,56.69,75953.01,48.7,-0.99994,0.0,0.00341]
[1776748122861,56.69,75957.95,48.7,-0.99994,0.0,0.00349]
[1776748126266,56.69,75957.76,48.7,-0.99994,0.0,0.00349]
[1776748126344,56.69,75958.8,48.7,-0.99994,0.0,0.00351]
[1776748128903,56.69,75970.35,48.7,-0.99993,0.0,0.00371]
[1776748130917,56.69,75969.01,48.7,-0.99993,0.0,0.00369]
[1776748131924,56.69,75969.59,48.7,-0.99993,0.0,0.0037]
[1776748133938,56.69,75969.22,48.7,-0.99993,0.0,0.00369]
[1776748140209,56.69,75969.17,48.7,-0.99993,0.0,0.00369]
[1776748140286,56.69,75971.32,48.7,-0.99993,0.0,0.00373]
[1776748140986,56.69,75979.0,48.7,-0.99993,0.0,0.00388]
[1776748141523,56.69,75979.0,48.7,-0.99993,0.0,0.00388]
[1776748141993,56.69,75984.46,48.7,-0.99993,0.0,0.00398]
[1776748143001,56.69,75985.82,48.7,-0.99993,0.0,0.00401]
[1776748144355,56.69,75984.57,48.7,-0.99993,0.0,0.00398]
[1776748145015,56.69,75982.26,48.7,-0.99993,0.0,0.00394]
[1776748146022,56.69,75983.15,48.7,-0.99993,0.0,0.00396]
[1776748147029,56.69,75982.1,48.7,-0.99993,0.0,0.00394]
[1776748149043,56.69,75979.53,48.7,-0.99993,0.0,0.00389]
[1776748152336,56.69,75982.02,48.7,-0.99993,0.0,0.00393]
[1776748153361,56.69,75990.31,48.7,-0.99993,0.0,0.0041]
[1776748154078,56.69,75996.1,48.7,-0.99992,0.0,0.00421]
[1776748155085,56.69,75994.22,48.7,-0.99992,0.0,0.00418]
[1776748156092,56.69,75986.56,48.7,-0.99993,0.0,0.00402]
[1776748157098,56.69,75977.15,48.7,-0.99993,0.0,0.00384]
[1776748158460,56.69,75978.31,48.7,-0.99993,0.0,0.00386]
[1776748159113,56.69,75976.64,48.7,-0.99993,0.0,0.00383]
[1776748160120,56.69,75971.82,48.7,-0.99993,0.0,0.00374]
[1776748161127,56.69,75973.2,48.7,-0.99993,0.0,0.00377]
[1776748162134,56.69,75973.55,48.7,-0.99993,0.0,0.00377]
[1776748163513,56.69,75971.85,48.7,-0.99993,0.0,0.00374]
[1776748164149,56.69,75971.2,48.7,-0.99993,0.0,0.00373]
[1776748165155,56.69,75968.44,48.7,-0.99993,0.0,0.00368]
[1776748166163,56.69,75964.14,48.7,-0.99994,0.0,0.0036]
[1776748167169,56.69,75961.95,48.7,-0.99994,0.0,0.00356]
[1776748168280,56.69,75960.5,48.7,-0.99994,0.0,0.00354]
[1776748169184,56.69,75959.34,48.7,-0.99994,0.0,0.00352]
[1776748170191,56.69,75958.55,48.7,-0.99994,0.0,0.0035]
[1776748171198,56.69,75958.05,48.7,-0.99994,0.0,0.00334]
[1776748172205,56.69,75957.42,48.7,-0.99994,0.0,0.00333]
[1776748173212,56.69,75956.61,48.7,-0.99994,0.0,0.00331]
[1776748175226,56.69,75957.0,48.7,-0.99994,0.0,0.00332]
[1776748178247,56.69,75958.4,48.7,-0.99994,0.0,0.00334]
[1776748180261,56.69,75960.14,48.7,-0.99994,0.0,0.00337]
[1776748181268,56.69,75960.41,48.7,-0.99994,0.0,0.00338]
[1776748182276,56.69,75961.43,48.7,-0.99994,0.0,0.00339]
[1776748184289,56.69,75964.75,48.7,-0.99994,0.0,0.00345]
[1776748185296,56.69,75965.06,48.7,-0.99994,0.0,0.00346]
[1776748187310,56.69,75965.34,48.7,-0.99994,0.0,0.00346]
[1776748193355,56.69,75962.08,48.7,-0.99994,0.0,0.0034]
[1776748194361,56.69,75960.83,48.7,-0.99994,0.0,0.00338]
[1776748195369,56.69,75958.41,48.7,-0.99994,0.0,0.00334]
[1776748198390,56.69,75958.68,48.7,-0.99994,0.0,0.00335]
[1776748200501,56.69,75956.91,48.7,-0.99994,0.0,0.00332]
[1776748201410,56.69,75953.2,48.7,-0.99994,0.0,0.00326]
[1776748202418,56.69,75952.34,48.7,-0.99994,0.0,0.00324]
[1776748206490,56.69,75952.26,48.7,-0.99994,0.0,0.00324]
[1776748206518,56.69,75949.43,48.7,-0.99994,0.0,0.0032]
[1776748207453,56.69,75942.74,48.7,-0.99994,0.0,0.00309]
[1776748208460,56.69,75940.01,48.7,-0.99995,0.0,0.00305]
[1776748209467,56.69,75947.9,48.7,-0.99994,0.0,0.00317]
[1776748210474,56.69,75948.18,48.7,-0.99994,0.0,0.00318]
[1776748211481,56.69,75948.85,48.7,-0.99994,0.0,0.00319]
[1776748212136,56.69,75948.85,48.7,-0.99994,0.0,0.00319]
[1776748213495,56.69,75950.53,48.7,-0.99994,0.0,0.00321]
[1776748214503,56.69,75952.26,48.7,-0.99994,0.0,0.00324]
[1776748217523,56.69,75952.84,48.7,-0.99994,0.0,0.00325]
[1776748218530,56.69,75952.4,48.7,-0.99994,0.0,0.00324]
[1776748222558,56.69,75951.96,48.7,-0.99994,0.0,0.00324]
[1776748226586,56.69,75948.78,48.7,-0.99994,0.0,0.00319]
[1776748227593,56.69,75947.18,48.7,-0.99994,0.0,0.00316]
[1776748228600,56.69,75945.78,48.7,-0.99994,0.0,0.00314]
[1776748229607,56.69,75942.96,48.7,-0.99994,0.0,0.0031]
[1776748230614,56.69,75942.5,48.7,-0.99994,0.0,0.00309]
[1776748231621,56.69,75942.6,48.7,-0.99995,0.0,0.00295]
[1776748232628,56.69,75942.14,48.7,-0.99995,0.0,0.00294]
[1776748233635,56.69,75936.52,48.7,-0.99995,0.0,0.00286]
[1776748234642,56.69,75935.92,48.7,-0.99995,0.0,0.00285]
[1776748237345,56.69,75935.77,48.7,-0.99995,0.0,0.00285]
[1776748237447,56.69,75935.41,48.7,-0.99995,0.0,0.00284]
[1776748237663,56.69,75934.61,48.7,-0.99995,0.0,0.00283]
[1776748238669,56.69,75932.23,48.7,-0.99995,0.0,0.0028]
[1776748239949,56.69,75932.23,48.7,-0.99995,0.0,0.0028]
[1776748239994,56.69,75930.74,48.7,-0.99995,0.0,0.00278]
[1776748240684,56.69,75930.18,48.7,-0.99995,0.0,0.00277]
[1776748241691,56.69,75929.26,48.7,-0.99995,0.0,0.00275]
[1776748245745,56.69,75928.86,48.7,-0.99995,0.0,0.00275]
[1776748246725,56.69,75927.85,48.7,-0.99995,0.0,0.00274]
[1776748247733,56.69,75928.12,48.7,-0.99995,0.0,0.00274]
[1776748249747,56.69,75927.16,48.7,-0.99995,0.0,0.00273]
[1776748253775,56.69,75925.16,48.7,-0.99995,0.0,0.0027]
[1776748254782,56.69,75924.8,48.7,-0.99995,0.0,0.00269]
[1776748256454,56.69,75922.33,48.7,-0.99995,0.0,0.00266]
[1776748256796,56.69,75926.42,48.7,-0.99995,0.0,0.00272]
[1776748257803,56.69,75928.51,48.7,-0.99995,0.0,0.00274]
[1776748259817,56.69,75925.83,48.7,-0.99995,0.0,0.00271]
[1776748260824,56.69,75922.15,48.7,-0.99995,0.0,0.00266]
[1776748261832,56.69,75919.15,48.7,-0.99995,0.0,0.00262]
[1776748262839,56.69,75916.24,48.7,-0.99995,0.0,0.00258]
[1776748263846,56.69,75914.79,48.7,-0.99995,0.0,0.00256]
[1776748267874,56.69,75916.98,48.7,-0.99995,0.0,0.00259]
[1776748268881,56.69,75919.72,48.7,-0.99995,0.0,0.00262]
[1776748270895,56.69,75918.71,48.7,-0.99995,0.0,0.00261]
[1776748271902,56.69,75918.37,48.7,-0.99995,0.0,0.00261]
[1776748275929,56.69,75918.93,48.7,-0.99995,0.0,0.00261]
[1776748276937,56.69,75920.8,48.7,-0.99995,0.0,0.00264]
[1776748277944,56.69,75921.86,48.7,-0.99995,0.0,0.00265]
[1776748280965,56.69,75922.21,48.7,-0.99995,0.0,0.00266]
[1776748281972,56.69,75923.16,48.7,-0.99995,0.0,0.00267]
[1776748283986,56.69,75922.66,48.7,-0.99995,0.0,0.00266]
[1776748284993,56.69,75924.12,48.7,-0.99995,0.0,0.00268]
[1776748286541,56.69,75924.88,48.7,-0.99995,0.0,0.00269]
[1776748289021,56.69,75924.56,48.7,-0.99995,0.0,0.00269]
[1776748292043,56.69,75917.75,48.7,-0.99996,0.0,0.00248]
[1776748293050,56.69,75916.28,48.7,-0.99996,0.0,0.00246]
[1776748294056,56.69,75917.65,48.7,-0.99996,0.0,0.00247]
[1776748297078,56.69,75916.9,48.7,-0.99996,0.0,0.00246]
[1776748299092,56.69,75917.35,48.7,-0.99996,0.0,0.00247]
[1776748300099,56.69,75918.3,48.7,-0.99996,0.0,0.00248]
[1776748301106,56.69,75917.87,48.7,-0.99996,0.0,0.00248]
[1776748302113,56.69,75919.21,48.7,-0.99996,0.0,0.00249]
[1776748303120,56.69,75919.61,48.7,-0.99996,0.0,0.0025]
[1776748305134,56.69,75918.56,48.7,-0.99996,0.0,0.00249]
[1776748307147,56.69,75917.91,48.7,-0.99996,0.0,0.00248]
[1776748312183,56.69,75917.97,48.7,-0.99996,0.0,0.00248]
[1776748314197,56.69,75918.88,48.7,-0.99996,0.0,0.00249]
[1776748316211,56.69,75917.59,48.7,-0.99996,0.0,0.00247]
[1776748320239,56.69,75917.14,48.7,-0.99996,0.0,0.00247]
[1776748321245,56.69,75916.16,48.7,-0.99996,0.0,0.00246]
[1776748322254,56.69,75913.62,48.7,-0.99996,0.0,0.00242]
[1776748323261,56.69,75914.68,48.7,-0.99996,0.0,0.00244]
[1776748325275,56.69,75911.06,48.7,-0.99996,0.0,0.00239]
[1776748326297,56.69,75907.64,48.7,-0.99996,0.0,0.00235]
[1776748327290,56.69,75921.35,48.7,-0.99996,0.0,0.00252]
[1776748328296,56.69,75924.92,48.7,-0.99995,0.0,0.00257]
[1776748329306,56.69,75923.4,48.7,-0.99995,0.0,0.00255]
[1776748331320,56.69,75923.67,48.7,-0.99995,0.0,0.00255]
[1776748332326,56.69,75922.42,48.7,-0.99995,0.0,0.00254]
[1776748333334,56.69,75924.74,48.7,-0.99995,0.0,0.00257]
[1776748335348,56.69,75925.69,48.7,-0.99995,0.0,0.00258]
[1776748337362,56.69,75926.64,48.7,-0.99995,0.0,0.00259]
[1776748338369,56.69,75927.68,48.7,-0.99995,0.0,0.0026]
[1776748343404,56.69,75927.99,48.7,-0.99995,0.0,0.00261]
[1776748348438,56.69,75927.73,48.7,-0.99995,0.0,0.0026]
[1776748351460,56.69,75927.34,48.7,-0.99996,0.0,0.00248]
[1776748352467,56.69,75927.69,48.7,-0.99996,0.0,0.00248]
[1776748354480,56.69,75928.49,48.7,-0.99996,0.0,0.00249]
[1776748355493,56.69,75929.12,48.7,-0.99996,0.0,0.0025]
[1776748361535,56.69,75929.26,48.7,-0.99996,0.0,0.0025]
[1776748363549,56.69,75928.03,48.7,-0.99996,0.0,0.00248]
[1776748364556,56.69,75927.04,48.7,-0.99996,0.0,0.00247]
[1776748369595,56.69,75926.92,48.7,-0.99996,0.0,0.00247]
[1776748374629,56.69,75926.81,48.7,-0.99996,0.0,0.00247]
[1776748379665,56.69,75929.0,48.7,-0.99996,0.0,0.0025]
[1776748383693,56.69,75924.57,48.7,-0.99996,0.0,0.00244]
[1776748384700,56.69,75919.94,48.7,-0.99996,0.0,0.00238]
[1776748385707,56.69,75921.05,48.7,-0.99996,0.0,0.0024]
[1776748386714,56.69,75920.31,48.7,-0.99996,0.0,0.00239]
[1776748387721,56.69,75920.64,48.7,-0.99996,0.0,0.00239]
[1776748390742,56.69,75920.98,48.7,-0.99996,0.0,0.0024]
[1776748391749,56.69,75920.28,48.7,-0.99996,0.0,0.00239]
[1776748393763,56.69,75920.7,48.7,-0.99996,0.0,0.00239]
[1776748398564,56.69,75920.66,48.7,-0.99996,0.0,0.00239]
[1776748398799,56.69,75915.94,48.7,-0.99996,0.0,0.00233]
[1776748399806,56.69,75914.21,48.7,-0.99996,0.0,0.00231]
[1776748402538,56.69,75910.73,48.7,-0.99996,0.0,0.00227]
[1776748402827,56.69,75907.87,48.7,-0.99996,0.0,0.00224]
[1776748403834,56.69,75907.49,48.7,-0.99996,0.0,0.00224]
[1776748408868,56.69,75907.28,48.7,-0.99996,0.0,0.00223]
[1776748409981,56.69,75907.28,48.7,-0.99996,0.0,0.00223]
[1776748415534,56.69,75907.24,48.7,-0.99996,0.0,0.00223]
[1776748415621,56.69,75906.4,48.7,-0.99996,0.0,0.00211]
[1776748415919,56.69,75905.51,48.7,-0.99996,0.0,0.0021]
[1776748416902,56.69,75905.51,48.7,-0.99996,0.0,0.0021]
[1776748416926,56.69,75905.4,48.7,-0.99996,0.0,0.0021]
[1776748417933,56.69,75905.07,48.7,-0.99996,0.0,0.0021]
[1776748419947,56.69,75904.23,48.7,-0.99996,0.0,0.00209]
[1776748421961,56.69,75902.31,48.7,-0.99996,0.0,0.00207]
[1776748423975,56.69,75900.33,48.7,-0.99996,0.0,0.00205]
[1776748429011,56.69,75900.21,48.7,-0.99996,0.0,0.00205]
[1776748431024,56.69,75902.08,48.7,-0.99996,0.0,0.00207]
[1776748432031,56.69,75901.64,48.7,-0.99996,0.0,0.00206]
[1776748433039,56.69,75901.23,48.7,-0.99996,0.0,0.00206]
[1776748434046,56.69,75903.3,48.7,-0.99996,0.0,0.00208]
[1776748435053,56.69,75904.66,48.7,-0.99996,0.0,0.0021]
[1776748436060,56.69,75905.33,48.7,-0.99996,0.0,0.0021]
[1776748437066,56.69,75907.15,48.7,-0.99996,0.0,0.00212]
[1776748438074,56.69,75907.89,48.7,-0.99996,0.0,0.00213]
[1776748441094,56.69,75907.1,48.7,-0.99996,0.0,0.00212]
[1776748442102,56.69,75905.32,48.7,-0.99996,0.0,0.0021]
[1776748443108,56.69,75907.32,48.7,-0.99996,0.0,0.00212]
[1776748444116,56.69,75906.99,48.7,-0.99996,0.0,0.00212]
[1776748445123,56.69,75906.6,48.7,-0.99996,0.0,0.00212]
[1776748446130,56.69,75906.99,48.7,-0.99996,0.0,0.00212]
[1776748449150,56.69,75906.23,48.7,-0.99996,0.0,0.00211]
[1776748450158,56.69,75905.07,48.7,-0.99996,0.0,0.0021]
[1776748452172,56.69,75904.4,48.7,-0.99996,0.0,0.00209]
[1776748453179,56.69,75905.26,48.7,-0.99996,0.0,0.0021]
[1776748455194,56.69,75905.57,48.7,-0.99996,0.0,0.00211]
[1776748460228,56.69,75905.25,48.7,-0.99996,0.0,0.0021]
[1776748463249,56.69,75906.95,48.7,-0.99996,0.0,0.00212]
[1776748464255,56.69,75907.79,48.7,-0.99996,0.0,0.00213]
[1776748467277,56.69,75908.2,48.7,-0.99996,0.0,0.00213]
[1776748468284,56.69,75914.54,48.7,-0.99996,0.0,0.00221]
[1776748469291,56.69,75915.73,48.7,-0.99996,0.0,0.00222]
[1776748470297,56.69,75916.28,48.7,-0.99996,0.0,0.00223]
[1776748471542,56.69,75916.25,48.7,-0.99996,0.0,0.00212]
[1776748472311,56.69,75916.76,48.7,-0.99996,0.0,0.00212]
[1776748473321,56.69,75917.23,48.7,-0.99996,0.0,0.00213]
[1776748474328,56.69,75916.48,48.7,-0.99996,0.0,0.00212]
[1776748475334,56.69,75916.09,48.7,-0.99996,0.0,0.00211]
[1776748476341,56.69,75916.68,48.7,-0.99996,0.0,0.00212]
[1776748481377,56.69,75916.89,48.7,-0.99996,0.0,0.00212]
[1776748485404,56.69,75917.32,48.7,-0.99996,0.0,0.00213]
[1776748487419,56.69,75922.91,48.7,-0.99996,0.0,0.00219]
[1776748488658,56.69,75923.59,48.7,-0.99996,0.0,0.0022]
[1776748489433,56.69,75926.49,48.7,-0.99996,0.0,0.00223]
[1776748490440,56.69,75926.95,48.7,-0.99996,0.0,0.00224]
[1776748492453,56.69,75927.38,48.7,-0.99996,0.0,0.00224]
[1776748495475,56.69,75926.44,48.7,-0.99996,0.0,0.00223]
[1776748496481,56.69,75926.02,48.7,-0.99996,0.0,0.00223]
[1776748498496,56.69,75926.81,48.7,-0.99996,0.0,0.00224]
[1776748499503,56.69,75930.41,48.7,-0.99996,0.0,0.00228]
[1776748500510,56.69,75931.19,48.7,-0.99996,0.0,0.00229]
[1776748503531,56.69,75928.7,48.7,-0.99996,0.0,0.00226]
[1776748504538,56.69,75928.21,48.7,-0.99996,0.0,0.00225]
[1776748505545,56.69,75927.49,48.7,-0.99996,0.0,0.00224]
[1776748507559,56.69,75926.94,48.7,-0.99996,0.0,0.00224]
[1776748508879,56.69,75926.94,48.7,-0.99996,0.0,0.00224]
[1776748509168,56.69,75926.87,48.7,-0.99996,0.0,0.00224]
[1776748509573,56.69,75934.58,48.7,-0.99996,0.0,0.00233]
[1776748510579,56.69,75935.47,48.7,-0.99996,0.0,0.00234]
[1776748513601,56.69,75935.76,48.7,-0.99996,0.0,0.00234]
[1776748516622,56.69,75933.49,48.7,-0.99996,0.0,0.00231]
[1776748517628,56.69,75931.03,48.7,-0.99996,0.0,0.00228]
[1776748518639,56.69,75931.48,48.7,-0.99996,0.0,0.00229]
[1776748519726,56.69,75931.48,48.7,-0.99996,0.0,0.00229]
[1776748519761,56.69,75929.93,48.7,-0.99996,0.0,0.00227]
[1776748520721,56.69,75929.93,48.7,-0.99996,0.0,0.00227]
[1776748520791,56.69,75923.82,48.7,-0.99996,0.0,0.0022]
[1776748521660,56.69,75922.19,48.7,-0.99996,0.0,0.00218]
[1776748524681,56.69,75921.49,48.7,-0.99996,0.0,0.00217]
[1776748526694,56.69,75919.36,48.7,-0.99996,0.0,0.00215]
[1776748528708,56.69,75918.92,48.7,-0.99996,0.0,0.00215]
[1776748530723,56.69,75918.39,48.7,-0.99996,0.0,0.00214]
[1776748531730,56.69,75918.58,48.7,-0.99996,0.0,0.00204]
[1776748537776,56.69,75919.35,48.7,-0.99996,0.0,0.00204]
[1776748542811,56.69,75919.42,48.7,-0.99996,0.0,0.00204]
[1776748548854,56.69,75919.41,48.7,-0.99996,0.0,0.00204]
[1776748550868,56.69,75922.84,48.7,-0.99996,0.0,0.00208]
[1776748551875,56.69,75925.66,48.7,-0.99996,0.0,0.00211]
[1776748552882,56.69,75936.78,48.7,-0.99996,0.0,0.00224]
[1776748553889,56.69,75942.55,48.7,-0.99996,0.0,0.00231]
[1776748554895,56.69,75943.97,48.7,-0.99996,0.0,0.00232]
[1776748556910,56.69,75947.92,48.7,-0.99996,0.0,0.00237]
[1776748557917,56.69,75950.07,48.7,-0.99996,0.0,0.0024]
[1776748558924,56.69,75950.72,48.7,-0.99996,0.0,0.00241]
[1776748559931,56.69,75948.43,48.7,-0.99996,0.0,0.00238]
[1776748560938,56.69,75947.79,48.7,-0.99996,0.0,0.00237]
[1776748561948,56.69,75947.4,48.7,-0.99996,0.0,0.00236]
[1776748563200,56.69,75947.82,48.7,-0.99996,0.0,0.00237]
[1776748563959,56.69,75948.33,48.7,-0.99996,0.0,0.00238]
[1776748567987,56.69,75947.11,48.7,-0.99996,0.0,0.00236]
[1776748568993,56.69,75944.61,48.7,-0.99996,0.0,0.00233]
[1776748570001,56.69,75945.43,48.7,-0.99996,0.0,0.00234]
[1776748571008,56.69,75944.67,48.7,-0.99996,0.0,0.00233]
[1776748572017,56.69,75944.16,48.7,-0.99996,0.0,0.00233]
[1776748573023,56.69,75943.79,48.7,-0.99996,0.0,0.00232]
[1776748578061,56.69,75943.33,48.7,-0.99996,0.0,0.00232]
[1776748579068,56.69,75942.82,48.7,-0.99996,0.0,0.00231]
[1776748580075,56.69,75943.27,48.7,-0.99996,0.0,0.00231]
[1776748582089,56.69,75943.61,48.7,-0.99996,0.0,0.00232]
[1776748584103,56.69,75944.38,48.7,-0.99996,0.0,0.00233]
[1776748585110,56.69,75945.9,48.7,-0.99996,0.0,0.00235]
[1776748588131,56.69,75945.52,48.7,-0.99996,0.0,0.00234]
[1776748589137,56.69,75944.49,48.7,-0.99996,0.0,0.00233]
[1776748591152,56.69,75944.06,48.7,-0.99996,0.0,0.00221]
[1776748593166,56.69,75943.63,48.7,-0.99996,0.0,0.0022]
[1776748599208,56.69,75943.44,48.7,-0.99996,0.0,0.0022]
[1776748600215,56.69,75940.84,48.7,-0.99996,0.0,0.00217]
[1776748601221,56.69,75934.06,48.7,-0.99996,0.0,0.0021]
[1776748602229,56.69,75932.69,48.7,-0.99996,0.0,0.00208]
[1776748603456,56.69,75933.26,48.7,-0.99996,0.0,0.00209]
[1776748604243,56.69,75933.67,48.7,-0.99996,0.0,0.00209]
[1776748609277,56.69,75934.5,48.7,-0.99996,0.0,0.0021]
[1776748610285,56.69,75934.14,48.7,-0.99996,0.0,0.0021]
[1776748613306,56.69,75933.87,48.7,-0.99996,0.0,0.00209]
[1776748614312,56.69,75934.3,48.7,-0.99996,0.0,0.0021]
[1776748615319,56.69,75933.44,48.7,-0.99996,0.0,0.00209]
[1776748616326,56.69,75932.71,48.7,-0.99996,0.0,0.00208]
[1776748618340,56.69,75931.74,48.7,-0.99996,0.0,0.00207]
[1776748619348,56.69,75932.42,48.7,-0.99996,0.0,0.00208]
[1776748621362,56.69,75931.79,48.7,-0.99996,0.0,0.00207]
[1776748622369,56.69,75932.11,48.7,-0.99996,0.0,0.00208]
[1776748624656,56.69,75925.15,48.7,-0.99996,0.0,0.002]
[1776748625390,56.69,75920.59,48.7,-0.99997,0.0,0.00195]
[1776748626396,56.69,75918.55,48.7,-0.99997,0.0,0.00193]
[1776748628411,56.69,75919.13,48.7,-0.99997,0.0,0.00194]
[1776748630425,56.69,75918.61,48.7,-0.99997,0.0,0.00193]
[1776748632438,56.69,75919.92,48.7,-0.99997,0.0,0.00195]
[1776748633446,56.69,75921.59,48.7,-0.99997,0.0,0.00196]
[1776748635460,56.69,75921.0,48.7,-0.99997,0.0,0.00196]
[1776748636467,56.69,75920.29,48.7,-0.99997,0.0,0.00195]
[1776748638481,56.69,75919.12,48.7,-0.99997,0.0,0.00194]
[1776748640494,56.69,75918.75,48.7,-0.99997,0.0,0.00193]
[1776748641501,56.69,75917.46,48.7,-0.99997,0.0,0.00192]
[1776748643516,56.69,75916.81,48.7,-0.99997,0.0,0.00192]
[1776748644523,56.69,75916.37,48.7,-0.99997,0.0,0.00191]
[1776748646537,56.69,75917.96,48.7,-0.99997,0.0,0.00193]
[1776748647685,56.69,75917.5,48.7,-0.99997,0.0,0.00192]
[1776748648551,56.69,75916.88,48.7,-0.99997,0.0,0.00192]
[1776748649558,56.69,75917.24,48.7,-0.99997,0.0,0.00192]
[1776748650564,56.69,75916.82,48.7,-0.99997,0.0,0.00192]
[1776748651572,56.69,75916.5,48.7,-0.99997,0.0,0.00181]
[1776748653586,56.69,75915.11,48.7,-0.99997,0.0,0.0018]
[1776748654593,56.69,75912.77,48.7,-0.99997,0.0,0.00178]
[1776748655600,56.69,75912.46,48.7,-0.99997,0.0,0.00178]
[1776748656607,56.69,75912.2,48.7,-0.99997,0.0,0.00177]
[1776748661642,56.69,75910.43,48.7,-0.99997,0.0,0.00176]
[1776748662649,56.69,75908.99,48.7,-0.99997,0.0,0.00174]
[1776748663656,56.69,75903.22,48.7,-0.99997,0.0,0.00169]
[1776748664663,56.69,75906.22,48.7,-0.99997,0.0,0.00172]
[1776748666680,56.69,75905.92,48.7,-0.99997,0.0,0.00172]
[1776748667686,56.69,75904.56,48.7,-0.99997,0.0,0.0017]
[1776748669701,56.69,75904.03,48.7,-0.99997,0.0,0.0017]
[1776748675744,56.69,75906.31,48.7,-0.99997,0.0,0.00172]
[1776748676751,56.69,75905.35,48.7,-0.99997,0.0,0.00171]
[1776748680779,56.69,75904.93,48.7,-0.99997,0.0,0.00171]
[1776748681786,56.69,75904.38,48.7,-0.99997,0.0,0.0017]
[1776748683800,56.69,75905.05,48.7,-0.99997,0.0,0.00171]
[1776748688835,56.69,75905.04,48.7,-0.99997,0.0,0.00171]
[1776748689842,56.69,75905.55,48.7,-0.99997,0.0,0.00171]
[1776748690849,56.69,75905.22,48.7,-0.99997,0.0,0.00171]
[1776748694876,56.69,75905.54,48.7,-0.99997,0.0,0.00171]
[1776748695884,56.69,75911.03,48.7,-0.99997,0.0,0.00176]
[1776748697914,56.69,75910.66,48.7,-0.99997,0.0,0.00176]
[1776748698920,56.69,75909.78,48.7,-0.99997,0.0,0.00175]
[1776748699928,56.69,75908.19,48.7,-0.99997,0.0,0.00174]
[1776748700935,56.69,75907.48,48.7,-0.99997,0.0,0.00173]
[1776748701942,56.69,75907.03,48.7,-0.99997,0.0,0.00173]
[1776748707984,56.69,75908.12,48.7,-0.99997,0.0,0.00174]
[1776748708991,56.69,75908.59,48.7,-0.99997,0.0,0.00174]
[1776748711005,56.69,75908.55,48.7,-0.99997,0.0,0.00165]
[1776748712013,56.69,75908.23,48.7,-0.99997,0.0,0.00165]
[1776748713019,56.69,75907.14,48.7,-0.99997,0.0,0.00164]
[1776748715033,56.69,75906.11,48.7,-0.99997,0.0,0.00163]
[1776748716040,56.69,75905.6,48.7,-0.99997,0.0,0.00162]
[1776748717047,56.69,75905.17,48.7,-0.99997,0.0,0.00162]
[1776748719060,56.69,75904.85,48.7,-0.99997,0.0,0.00162]
[1776748720068,56.69,75904.32,48.7,-0.99997,0.0,0.00161]
[1776748721075,56.69,75904.57,48.7,-0.99997,0.0,0.00162]
[1776748722082,56.69,75905.23,48.7,-0.99997,0.0,0.00162]
[1776748723089,56.69,75905.56,48.7,-0.99997,0.0,0.00162]
[1776748727116,56.69,75906.01,48.7,-0.99997,0.0,0.00163]
[1776748731145,56.69,75906.58,48.7,-0.99997,0.0,0.00163]
[1776748732152,56.69,75906.84,48.7,-0.99997,0.0,0.00163]
[1776748737187,56.69,75906.8,48.7,-0.99997,0.0,0.00163]
[1776748739200,56.69,75907.58,48.7,-0.99997,0.0,0.00164]
[1776748743229,56.69,75907.27,48.7,-0.99997,0.0,0.00164]
[1776748744236,56.69,75906.52,48.7,-0.99997,0.0,0.00163]
[1776748749271,56.69,75906.59,48.7,-0.99997,0.0,0.00163]
[1776748751285,56.69,75906.18,48.7,-0.99997,0.0,0.00163]
[1776748756320,56.69,75905.12,48.7,-0.99997,0.0,0.00162]
[1776748757327,56.69,75908.07,48.7,-0.99997,0.0,0.00165]
[1776748758334,56.69,75909.45,48.7,-0.99997,0.0,0.00166]
[1776748759340,56.69,75909.84,48.7,-0.99997,0.0,0.00166]
[1776748761355,56.69,75909.59,48.7,-0.99997,0.0,0.00166]
[1776748762362,56.69,75908.77,48.7,-0.99997,0.0,0.00165]
[1776748763368,56.69,75908.03,48.7,-0.99997,0.0,0.00165]
[1776748764376,56.69,75908.61,48.7,-0.99997,0.0,0.00165]
[1776748765383,56.69,75909.6,48.7,-0.99997,0.0,0.00166]
[1776748766390,56.69,75909.29,48.7,-0.99997,0.0,0.00166]
[1776748767397,56.69,75909.89,48.7,-0.99997,0.0,0.00166]
[1776748769411,56.69,75910.22,48.7,-0.99997,0.0,0.00166]
[1776748771425,56.69,75910.04,48.7,-0.99997,0.0,0.00158]
[1776748776460,56.69,75909.99,48.7,-0.99997,0.0,0.00158]
[1776748780488,56.69,75909.61,48.7,-0.99997,0.0,0.00157]
[1776748782502,56.69,75909.99,48.7,-0.99997,0.0,0.00158]
[1776748787537,56.69,75910.14,48.7,-0.99997,0.0,0.00158]
[1776748788544,56.69,75910.76,48.7,-0.99997,0.0,0.00158]
[1776748789551,56.69,75911.11,48.7,-0.99997,0.0,0.00159]
[1776748791565,56.69,75910.76,48.7,-0.99997,0.0,0.00158]
[1776748794586,56.69,75909.87,48.7,-0.99997,0.0,0.00157]
[1776748795593,56.69,75908.97,48.7,-0.99997,0.0,0.00157]
[1776748796600,56.69,75909.62,48.7,-0.99997,0.0,0.00157]
[1776748797606,56.69,75910.25,48.7,-0.99997,0.0,0.00158]
[1776748799621,56.69,75909.45,48.7,-0.99997,0.0,0.00157]
[1776748800628,56.69,75908.72,48.7,-0.99997,0.0,0.00157]
[1776748802642,56.69,75909.65,48.7,-0.99997,0.0,0.00157]
[1776748805663,56.69,75909.9,48.7,-0.99997,0.0,0.00158]
[1776748806670,56.69,75911.47,48.7,-0.99997,0.0,0.00159]
[1776748807678,56.69,75911.79,48.7,-0.99997,0.0,0.00159]
[1776748808685,56.69,75913.97,48.7,-0.99997,0.0,0.00161]
[1776748811706,56.69,75915.15,48.7,-0.99997,0.0,0.00162]
[1776748814030,56.69,75916.3,48.7,-0.99997,0.0,0.00163]
[1776748814727,56.69,75921.63,48.7,-0.99997,0.0,0.00168]
[1776748815733,56.69,75926.71,48.7,-0.99997,0.0,0.00172]
[1776748816741,56.69,75927.17,48.7,-0.99997,0.0,0.00173]
[1776748821776,56.69,75927.5,48.7,-0.99997,0.0,0.00173]
[1776748822783,56.69,75931.16,48.7,-0.99997,0.0,0.00177]
[1776748823790,56.69,75940.63,48.7,-0.99997,0.0,0.00186]
[1776748824797,56.69,75942.88,48.7,-0.99997,0.0,0.00188]
[1776748825804,56.69,75943.53,48.7,-0.99997,0.0,0.00189]
[1776748829833,56.69,75947.26,48.7,-0.99997,0.0,0.00192]
[1776748830839,56.69,75948.66,48.7,-0.99997,0.0,0.00194]
[1776748831989,56.69,75951.06,48.7,-0.99997,0.0,0.00186]
[1776748832853,56.69,75955.2,48.7,-0.99997,0.0,0.0019]
[1776748833860,56.69,75961.3,48.7,-0.99996,0.0,0.00197]
[1776748834867,56.69,75961.65,48.7,-0.99996,0.0,0.00197]
[1776748835874,56.69,75960.23,48.7,-0.99996,0.0,0.00195]
[1776748840908,56.69,75960.44,48.7,-0.99996,0.0,0.00196]
[1776748844939,56.69,75961.15,48.7,-0.99996,0.0,0.00196]
[1776748845947,56.69,75960.58,48.7,-0.99996,0.0,0.00196]
[1776748846954,56.69,75961.33,48.7,-0.99996,0.0,0.00197]
[1776748848969,56.69,75960.0,48.7,-0.99996,0.0,0.00195]
[1776748850983,56.69,75959.7,48.7,-0.99996,0.0,0.00195]
[1776748854003,56.69,75957.22,48.7,-0.99997,0.0,0.00192]
[1776748855011,56.69,75956.37,48.7,-0.99997,0.0,0.00191]
[1776748857026,56.69,75957.19,48.7,-0.99997,0.0,0.00192]
[1776748858034,56.69,75957.69,48.7,-0.99997,0.0,0.00193]
[1776748860049,56.69,75964.93,48.7,-0.99996,0.0,0.002]
[1776748860669,56.69,75964.93,48.7,-0.99996,0.0,0.002]
[1776748861075,56.69,75964.93,48.7,-0.99996,0.0,0.002]
[1776748861094,56.69,75964.93,48.7,-0.99996,0.0,0.002]
[1776748861177,56.69,75969.35,48.7,-0.99996,0.0,0.00205]
[1776748862065,56.69,75974.06,48.7,-0.99996,0.0,0.0021]
[1776748863071,56.69,75975.44,48.7,-0.99996,0.0,0.00212]
[1776748864078,56.69,75976.33,48.7,-0.99996,0.0,0.00213]
[1776748865085,56.69,75977.79,48.7,-0.99996,0.0,0.00215]
[1776748867099,56.69,75977.49,48.7,-0.99996,0.0,0.00214]
[1776748868106,56.69,75975.44,48.7,-0.99996,0.0,0.00212]
[1776748870120,56.69,75976.39,48.7,-0.99996,0.0,0.00213]
[1776748872133,56.69,75975.42,48.7,-0.99996,0.0,0.00212]
[1776748873141,56.69,75975.78,48.7,-0.99996,0.0,0.00212]
[1776748874148,56.69,75970.2,48.7,-0.99996,0.0,0.00206]
[1776748875155,56.69,75967.99,48.7,-0.99996,0.0,0.00204]
[1776748877172,56.69,75967.35,48.7,-0.99996,0.0,0.00203]
[1776748879185,56.69,75964.32,48.7,-0.99996,0.0,0.002]
[1776748880193,56.69,75962.26,48.7,-0.99996,0.0,0.00198]
[1776748881200,56.69,75962.6,48.7,-0.99996,0.0,0.00198]
[1776748882207,56.69,75965.29,48.7,-0.99996,0.0,0.00201]
[1776748883214,56.69,75966.21,48.7,-0.99996,0.0,0.00202]
[1776748887242,56.69,75965.4,48.7,-0.99996,0.0,0.00201]
[1776748888249,56.69,75964.5,48.7,-0.99996,0.0,0.002]
[1776748889256,56.69,75964.19,48.7,-0.99996,0.0,0.002]
[1776748890263,56.69,75963.02,48.7,-0.99996,0.0,0.00198]
[1776748891270,56.69,75963.37,48.7,-0.99997,0.0,0.00188]
[1776748892277,56.69,75963.81,48.7,-0.99997,0.0,0.00189]
[1776748893284,56.69,75964.26,48.7,-0.99997,0.0,0.00189]
[1776748898321,56.69,75964.01,48.7,-0.99997,0.0,0.00189]
[1776748899328,56.69,75962.83,48.7,-0.99997,0.0,0.00188]
[1776748900335,56.69,75963.21,48.7,-0.99997,0.0,0.00188]
[1776748901342,56.69,75962.91,48.7,-0.99997,0.0,0.00188]
[1776748902349,56.69,75963.95,48.7,-0.99997,0.0,0.00189]
[1776748903359,56.69,75963.3,48.7,-0.99997,0.0,0.00188]
[1776748906377,56.69,75963.02,48.7,-0.99997,0.0,0.00188]
[1776748911412,56.69,75963.02,48.7,-0.99997,0.0,0.00188]
[1776748912418,56.69,75962.62,48.7,-0.99997,0.0,0.00188]
[1776748915439,56.69,75963.99,48.7,-0.99997,0.0,0.00189]
[1776748917454,56.69,75964.33,48.7,-0.99997,0.0,0.00189]
[1776748920474,56.69,75963.51,48.7,-0.99997,0.0,0.00189]
[1776748921482,56.69,75963.88,48.7,-0.99997,0.0,0.00189]
[1776748926518,56.69,75962.08,48.7,-0.99997,0.0,0.00187]
[1776748928532,56.69,75963.3,48.7,-0.99997,0.0,0.00188]
[1776748929539,56.69,75964.13,48.7,-0.99997,0.0,0.00189]
[1776748932560,56.69,75964.56,48.7,-0.99997,0.0,0.0019]
[1776748934574,56.69,75964.28,48.7,-0.99997,0.0,0.00189]
[1776748936295,56.69,75951.52,48.7,-0.99997,0.0,0.00177]
[1776748936588,56.69,75952.33,48.7,-0.99997,0.0,0.00178]
[1776748938602,56.69,75952.68,48.7,-0.99997,0.0,0.00178]
[1776748939609,56.69,75953.1,48.7,-0.99997,0.0,0.00178]
[1776748940615,56.69,75952.78,48.7,-0.99997,0.0,0.00178]
[1776748942630,56.69,75953.13,48.7,-0.99997,0.0,0.00178]
[1776748943636,56.69,75953.56,48.7,-0.99997,0.0,0.00179]
[1776748944644,56.69,75952.99,48.7,-0.99997,0.0,0.00178]
[1776748947665,56.69,75953.36,48.7,-0.99997,0.0,0.00179]
[1776748948672,56.69,75953.02,48.7,-0.99997,0.0,0.00178]
[1776748952700,56.69,75953.03,48.7,-0.99997,0.0,0.00169]
[1776748954714,56.69,75954.09,48.7,-0.99997,0.0,0.0017]
[1776748956728,56.69,75953.03,48.7,-0.99997,0.0,0.00169]
[1776748959748,56.69,75952.78,48.7,-0.99997,0.0,0.00169]
[1776748964784,56.69,75952.74,48.7,-0.99997,0.0,0.00169]
[1776748970826,56.69,75951.43,48.7,-0.99997,0.0,0.00167]
[1776748971833,56.69,75950.56,48.7,-0.99997,0.0,0.00167]
[1776748973847,56.69,75950.85,48.7,-0.99997,0.0,0.00167]
[1776748976868,56.69,75950.2,48.7,-0.99997,0.0,0.00166]
[1776748977875,56.69,75947.53,48.7,-0.99997,0.0,0.00164]
[1776748981903,56.69,75943.1,48.7,-0.99997,0.0,0.0016]
[1776748982910,56.69,75941.71,48.7,-0.99997,0.0,0.00159]
[1776748983917,56.69,75942.64,48.7,-0.99997,0.0,0.0016]
[1776748985315,56.69,75942.96,48.7,-0.99997,0.0,0.0016]
[1776748985931,56.69,75943.79,48.7,-0.99997,0.0,0.00161]
[1776748986938,56.69,75945.28,48.7,-0.99997,0.0,0.00162]
[1776748988952,56.69,75946.26,48.7,-0.99997,0.0,0.00163]
[1776748989959,56.69,75945.73,48.7,-0.99997,0.0,0.00162]
[1776748991973,56.69,75945.43,48.7,-0.99997,0.0,0.00162]
[1776748992981,56.69,75944.68,48.7,-0.99997,0.0,0.00161]
[1776748993987,56.69,75943.71,48.7,-0.99997,0.0,0.00161]
[1776748996004,56.69,75943.44,48.7,-0.99997,0.0,0.0016]
[1776749000029,56.69,75945.71,48.7,-0.99997,0.0,0.00162]
[1776749001036,56.69,75947.07,48.7,-0.99997,0.0,0.00164]
[1776749004059,56.69,75947.33,48.7,-0.99997,0.0,0.00164]
[1776749007080,56.69,75948.0,48.7,-0.99997,0.0,0.00164]
[1776749008086,56.69,75947.75,48.7,-0.99997,0.0,0.00164]
[1776749009094,56.69,75948.16,48.7,-0.99997,0.0,0.00165]
[1776749011108,56.69,75951.89,48.7,-0.99997,0.0,0.00159]
[1776749013122,56.69,75952.46,48.7,-0.99997,0.0,0.00159]
[1776749014129,56.69,75954.08,48.7,-0.99997,0.0,0.00161]
[1776749015136,56.69,75954.37,48.7,-0.99997,0.0,0.00161]
[1776749016296,56.69,75954.82,48.7,-0.99997,0.0,0.00161]
[1776749017154,56.69,75956.1,48.7,-0.99997,0.0,0.00163]
[1776749019168,56.69,75955.65,48.7,-0.99997,0.0,0.00162]
[1776749026217,56.69,75955.79,48.7,-0.99997,0.0,0.00162]
[1776749031252,56.69,75954.13,48.7,-0.99997,0.0,0.00161]
[1776749033266,56.69,75957.52,48.7,-0.99997,0.0,0.00164]
[1776749034273,56.69,75960.41,48.7,-0.99997,0.0,0.00166]
[1776749035280,56.69,75962.11,48.7,-0.99997,0.0,0.00168]
[1776749036287,56.69,75972.67,48.7,-0.99997,0.0,0.00178]
[1776749037294,56.69,75977.15,48.7,-0.99997,0.0,0.00182]
[1776749038301,56.69,75978.73,48.7,-0.99997,0.0,0.00184]
[1776749039308,56.69,75980.74,48.7,-0.99997,0.0,0.00186]
[1776749039640,56.69,75980.74,48.7,-0.99997,0.0,0.00186]
[1776749040304,56.69,75980.74,48.7,-0.99997,0.0,0.00186]
[1776749040315,56.69,75985.71,48.7,-0.99997,0.0,0.00191]
[1776749040644,56.69,75985.71,48.7,-0.99997,0.0,0.00191]
[1776749041322,56.69,75990.95,48.7,-0.99996,0.0,0.00196]
[1776749041742,56.69,75990.95,48.7,-0.99996,0.0,0.00196]
[1776749042329,56.69,75995.84,48.7,-0.99996,0.0,0.00201]
[1776749043336,56.69,75997.28,48.7,-0.99996,0.0,0.00203]
[1776749045350,56.69,75997.57,48.7,-0.99996,0.0,0.00203]
[1776749046357,56.69,75997.25,48.7,-0.99996,0.0,0.00203]
[1776749047364,56.69,75998.3,48.7,-0.99996,0.0,0.00204]
[1776749049378,56.69,75997.67,48.7,-0.99996,0.0,0.00203]
[1776749050385,56.69,75997.27,48.7,-0.99996,0.0,0.00203]
[1776749055421,56.69,75997.08,48.7,-0.99996,0.0,0.00203]
[1776749056428,56.69,75997.81,48.7,-0.99996,0.0,0.00204]
[1776749057435,56.69,75998.15,48.7,-0.99996,0.0,0.00204]
[1776749058442,56.69,75998.64,48.7,-0.99996,0.0,0.00204]
[1776749060456,56.69,75998.9,48.7,-0.99996,0.0,0.00205]
[1776749065491,56.69,75998.97,48.7,-0.99996,0.0,0.00205]
[1776749066498,56.69,75998.62,48.7,-0.99996,0.0,0.00204]
[1776749068512,56.69,75999.38,48.7,-0.99996,0.0,0.00205]
[1776749071533,56.69,75999.57,48.7,-0.99996,0.0,0.00195]
[1776749075561,56.69,75999.06,48.7,-0.99996,0.0,0.00194]
[1776749077575,56.69,75998.33,48.7,-0.99996,0.0,0.00193]
[1776749082609,56.69,75991.0,48.7,-0.99997,0.0,0.00186]
[1776749083617,56.69,75990.76,48.7,-0.99997,0.0,0.00186]
[1776749085631,56.69,75990.23,48.7,-0.99997,0.0,0.00185]
[1776749087645,56.69,75989.87,48.7,-0.99997,0.0,0.00185]
[1776749089659,56.69,75990.38,48.7,-0.99997,0.0,0.00185]
[1776749090666,56.69,75991.38,48.7,-0.99997,0.0,0.00186]
[1776749092680,56.69,75995.15,48.7,-0.99997,0.0,0.0019]
[1776749093687,56.69,75996.12,48.7,-0.99997,0.0,0.00191]
[1776749095700,56.69,75999.09,48.7,-0.99996,0.0,0.00194]
[1776749100735,56.69,75998.71,48.7,-0.99996,0.0,0.00194]
[1776749102750,56.69,75999.66,48.7,-0.99996,0.0,0.00195]
[1776749105771,56.69,76001.03,48.7,-0.99996,0.0,0.00196]
[1776749107785,56.69,75999.6,48.7,-0.99996,0.0,0.00195]
[1776749110290,56.69,75988.44,48.7,-0.99997,0.0,0.00183]
[1776749110805,56.69,75989.56,48.7,-0.99997,0.0,0.00184]
[1776749111813,56.69,75988.91,48.7,-0.99997,0.0,0.00184]
[1776749112820,56.69,75989.5,48.7,-0.99997,0.0,0.00184]
[1776749113827,56.69,75987.64,48.7,-0.99997,0.0,0.00183]
[1776749114834,56.69,75989.83,48.7,-0.99997,0.0,0.00185]
[1776749115842,56.69,75990.5,48.7,-0.99997,0.0,0.00185]
[1776749118862,56.69,75991.19,48.7,-0.99997,0.0,0.00186]
[1776749122890,56.69,75991.69,48.7,-0.99997,0.0,0.00187]
[1776749127925,56.69,75991.74,48.7,-0.99997,0.0,0.00187]
[1776749128931,56.69,75991.09,48.7,-0.99997,0.0,0.00186]
[1776749129939,56.69,75990.55,48.7,-0.99997,0.0,0.00185]
[1776749131953,56.69,75989.78,48.7,-0.99997,0.0,0.00175]
[1776749132960,56.69,75988.12,48.7,-0.99997,0.0,0.00173]
[1776749133967,56.69,75988.69,48.7,-0.99997,0.0,0.00174]
[1776749134974,56.69,75988.98,48.7,-0.99997,0.0,0.00174]
[1776749135980,56.69,75988.18,48.7,-0.99997,0.0,0.00173]
[1776749136988,56.69,75986.04,48.7,-0.99997,0.0,0.00171]
[1776749137995,56.69,75985.57,48.7,-0.99997,0.0,0.00171]
[1776749141022,56.69,75984.51,48.7,-0.99997,0.0,0.0017]
[1776749143036,56.69,75985.0,48.7,-0.99997,0.0,0.0017]
[1776749144043,56.69,75982.82,48.7,-0.99997,0.0,0.00168]
[1776749146057,56.69,75982.45,48.7,-0.99997,0.0,0.00168]
[1776749148071,56.69,75982.78,48.7,-0.99997,0.0,0.00168]
[1776749150085,56.69,75982.41,48.7,-0.99997,0.0,0.00168]
[1776749151091,56.69,75984.8,48.7,-0.99997,0.0,0.0017]
[1776749152099,56.69,75985.58,48.7,-0.99997,0.0,0.00171]
[1776749153105,56.69,75984.26,48.7,-0.99997,0.0,0.0017]
[1776749154113,56.69,75983.69,48.7,-0.99997,0.0,0.00169]
[1776749155125,56.69,75983.28,48.7,-0.99997,0.0,0.00169]
[1776749159149,56.69,75983.0,48.7,-0.99997,0.0,0.00168]
[1776749164184,56.69,75982.9,48.7,-0.99997,0.0,0.00168]
[1776749167580,56.69,75985.46,48.7,-0.99997,0.0,0.00171]
[1776749168211,56.69,75994.23,48.7,-0.99997,0.0,0.00179]
[1776749169219,56.69,75998.96,48.7,-0.99997,0.0,0.00184]
[1776749170226,56.69,76000.18,48.7,-0.99997,0.0,0.00185]
[1776749171233,56.69,75999.74,48.7,-0.99997,0.0,0.00185]
[1776749176270,56.69,75999.63,48.7,-0.99997,0.0,0.00184]
[1776749181305,56.69,76000.42,48.7,-0.99997,0.0,0.00185]
[1776749186340,56.69,75992.08,48.7,-0.99997,0.0,0.00177]
[1776749187346,56.69,75989.62,48.7,-0.99997,0.0,0.00175]
[1776749188354,56.69,75991.42,48.7,-0.99997,0.0,0.00176]
[1776749189361,56.69,75993.54,48.7,-0.99997,0.0,0.00178]
[1776749190368,56.69,75992.91,48.7,-0.99997,0.0,0.00178]
[1776749191375,56.69,75993.39,48.7,-0.99997,0.0,0.00169]
[1776749193389,56.69,75993.85,48.7,-0.99997,0.0,0.00169]
[1776749201445,56.69,75993.56,48.7,-0.99997,0.0,0.00169]
[1776749204466,56.69,75993.86,48.7,-0.99997,0.0,0.00169]
[1776749205473,56.69,75995.6,48.7,-0.99997,0.0,0.00171]
[1776749206483,56.69,75998.27,48.7,-0.99997,0.0,0.00173]
[1776749207490,56.69,75999.65,48.7,-0.99997,0.0,0.00175]
[1776749208497,56.69,76000.08,48.7,-0.99997,0.0,0.00175]
[1776749211518,56.69,76001.27,48.7,-0.99997,0.0,0.00176]
[1776749216553,56.69,76001.23,48.7,-0.99997,0.0,0.00176]
[1776749218566,56.69,76000.74,48.7,-0.99997,0.0,0.00176]
[1776749220581,56.69,76000.28,48.7,-0.99997,0.0,0.00175]
[1776749221593,56.69,76000.62,48.7,-0.99997,0.0,0.00175]
[1776749222599,56.69,76001.53,48.7,-0.99997,0.0,0.00176]
[1776749223607,56.69,76001.89,48.7,-0.99997,0.0,0.00177]
[1776749224614,56.69,76002.48,48.7,-0.99997,0.0,0.00177]
[1776749229649,56.69,76002.36,48.7,-0.99997,0.0,0.00177]
[1776749230656,56.69,76002.77,48.7,-0.99997,0.0,0.00178]
[1776749234489,56.69,76002.51,48.7,-0.99997,0.0,0.00177]
[1776749234684,56.69,75999.65,48.7,-0.99997,0.0,0.00175]
[1776749235873,56.69,76000.76,48.7,-0.99997,0.0,0.00176]
[1776749236698,56.69,76001.12,48.7,-0.99997,0.0,0.00176]
[1776749242739,56.69,76000.98,48.7,-0.99997,0.0,0.00176]
[1776749243747,56.69,76001.34,48.7,-0.99997,0.0,0.00176]
[1776749246768,56.69,76002.42,48.7,-0.99997,0.0,0.00177]
[1776749247775,56.69,76002.97,48.7,-0.99997,0.0,0.00178]
[1776749249610,56.69,76003.3,48.7,-0.99997,0.0,0.00178]
[1776749249790,56.69,75998.25,48.7,-0.99997,0.0,0.00173]
[1776749251571,56.69,75993.57,48.7,-0.99997,0.0,0.0016]
[1776749252287,56.69,75993.57,48.7,-0.99997,0.0,0.0016]
[1776749252311,56.69,75993.57,48.7,-0.99997,0.0,0.0016]
[1776749252331,56.69,75976.48,48.7,-0.99997,0.0,0.00145]
[1776749253451,56.69,75976.48,48.7,-0.99997,0.0,0.00145]
[1776749253527,56.69,75952.98,48.7,-0.99998,0.0,0.00127]
[1776749253819,56.69,75923.82,48.7,-0.99998,0.0,0.00108]
[1776749255138,56.69,75906.16,48.7,-0.99998,0.0,0.00098]
[1776749255949,56.69,75900.32,48.7,-0.99998,0.0,0.00095]
[1776749257455,56.69,75901.05,48.7,-0.99998,0.0,0.00095]
[1776749257847,56.69,75904.81,48.7,-0.99998,0.0,0.00097]
[1776749259423,56.69,75906.15,48.7,-0.99998,0.0,0.00098]
[1776749260250,56.69,75906.15,48.7,-0.99998,0.0,0.00098]
[1776749260346,56.69,75907.56,48.7,-0.99998,0.0,0.00099]
[1776749261610,56.69,75899.92,48.7,-0.99998,0.0,0.00095]
[1776749262454,56.69,75899.92,48.7,-0.99998,0.0,0.00095]
[1776749262487,56.69,75899.92,48.7,-0.99998,0.0,0.00095]
[1776749262555,56.69,75887.39,48.7,-0.99998,0.0,0.00088]
[1776749262882,56.69,75885.1,48.7,-0.99998,0.0,0.00087]
[1776749263892,56.69,75890.4,48.7,-0.99998,0.0,0.0009]
[1776749265373,56.69,75884.6,48.7,-0.99998,0.0,0.00087]
[1776749265904,56.69,75886.49,48.7,-0.99998,0.0,0.00088]
[1776749266920,56.69,75884.26,48.7,-0.99998,0.0,0.00086]
[1776749268927,56.69,75885.49,48.7,-0.99998,0.0,0.00087]
[1776749269935,56.69,75886.84,48.7,-0.99998,0.0,0.00088]
[1776749270941,56.69,75887.25,48.7,-0.99998,0.0,0.00088]
[1776749271949,56.69,75889.58,48.7,-0.99998,0.0,0.00089]
[1776749273490,56.69,75892.3,48.7,-0.99998,0.0,0.00091]
[1776749273963,56.69,75892.95,48.7,-0.99998,0.0,0.00091]
[1776749277234,56.69,75893.2,48.7,-0.99998,0.0,0.00091]
[1776749278510,56.69,75892.18,48.7,-0.99998,0.0,0.0009]
[1776749283033,56.69,75892.62,48.7,-0.99998,0.0,0.00091]
[1776749285047,56.69,75892.33,48.7,-0.99998,0.0,0.00091]
[1776749290081,56.69,75892.35,48.7,-0.99998,0.0,0.00091]
[1776749291089,56.69,75891.52,48.7,-0.99998,0.0,0.0009]
[1776749292096,56.69,75891.87,48.7,-0.99998,0.0,0.0009]
[1776749294110,56.69,75894.43,48.7,-0.99998,0.0,0.00092]
[1776749295116,56.69,75902.0,48.7,-0.99998,0.0,0.00096]
[1776749296124,56.69,75905.45,48.7,-0.99998,0.0,0.00098]
[1776749297131,56.69,75905.94,48.7,-0.99998,0.0,0.00098]
[1776749299145,56.69,75908.34,48.7,-0.99998,0.0,0.00099]
[1776749300152,56.69,75908.84,48.7,-0.99998,0.0,0.00099]
[1776749306194,56.69,75908.34,48.7,-0.99998,0.0,0.00099]
[1776749310222,56.69,75907.14,48.7,-0.99998,0.0,0.00098]
[1776749311228,56.69,75904.79,48.7,-0.99998,0.0,0.00091]
[1776749312236,56.69,75904.26,48.7,-0.99998,0.0,0.00091]
[1776749313243,56.69,75904.66,48.7,-0.99998,0.0,0.00091]
[1776749316263,56.69,75905.09,48.7,-0.99998,0.0,0.00092]
[1776749321299,56.69,75906.0,48.7,-0.99998,0.0,0.00092]
[1776749323313,56.69,75906.32,48.7,-0.99998,0.0,0.00092]
[1776749327340,56.69,75906.59,48.7,-0.99998,0.0,0.00092]
[1776749329355,56.69,75908.76,48.7,-0.99998,0.0,0.00094]
[1776749336411,56.69,75909.71,48.7,-0.99998,0.0,0.00094]
[1776749337418,56.69,75914.39,48.7,-0.99998,0.0,0.00097]
[1776749338424,56.69,75922.04,48.7,-0.99998,0.0,0.00101]
[1776749339432,56.69,75923.76,48.7,-0.99998,0.0,0.00102]
[1776749340441,56.69,75922.88,48.7,-0.99998,0.0,0.00101]
[1776749341449,56.69,75922.28,48.7,-0.99998,0.0,0.00101]
[1776749346484,56.69,75921.77,48.7,-0.99998,0.0,0.00101]
[1776749348497,56.69,75921.06,48.7,-0.99998,0.0,0.001]
[1776749351519,56.69,75923.21,48.7,-0.99998,0.0,0.00102]
[1776749353535,56.69,75924.84,48.7,-0.99998,0.0,0.00103]
[1776749355548,56.69,75924.07,48.7,-0.99998,0.0,0.00102]
[1776749357562,56.69,75924.5,48.7,-0.99998,0.0,0.00102]
[1776749358569,56.69,75927.5,48.7,-0.99998,0.0,0.00104]
[1776749360583,56.69,75927.8,48.7,-0.99998,0.0,0.00104]
[1776749365617,56.69,75928.13,48.7,-0.99998,0.0,0.00104]
[1776749367632,56.69,75928.42,48.7,-0.99998,0.0,0.00105]
[1776749374681,56.69,75928.04,48.7,-0.99998,0.0,0.00098]
[1776749380723,56.69,75928.24,48.7,-0.99998,0.0,0.00098]
[1776749384751,56.69,75929.29,48.7,-0.99998,0.0,0.00099]
[1776749385758,56.69,75930.16,48.7,-0.99998,0.0,0.001]
[1776749386765,56.69,75930.45,48.7,-0.99998,0.0,0.001]
[1776749390793,56.69,75931.66,48.7,-0.99998,0.0,0.001]
[1776749395828,56.69,75930.87,48.7,-0.99998,0.0,0.001]
[1776749400863,56.69,75930.1,48.7,-0.99998,0.0,0.001]
[1776749401870,56.69,75928.97,48.7,-0.99998,0.0,0.00099]
[1776749403883,56.69,75926.88,48.7,-0.99998,0.0,0.00098]
[1776749407912,56.69,75926.39,48.7,-0.99998,0.0,0.00097]
[1776749411940,56.69,75925.21,48.7,-0.99998,0.0,0.00097]
[1776749414961,56.69,75926.7,48.7,-0.99998,0.0,0.00098]
[1776749415968,56.69,75927.43,48.7,-0.99998,0.0,0.00098]
[1776749416975,56.69,75927.8,48.7,-0.99998,0.0,0.00098]
[1776749417982,56.69,75928.09,48.7,-0.99998,0.0,0.00098]
[1776749418989,56.69,75929.65,48.7,-0.99998,0.0,0.00099]
[1776749419997,56.69,75928.0,48.7,-0.99998,0.0,0.00098]
[1776749421003,56.69,75928.32,48.7,-0.99998,0.0,0.00098]
[1776749423017,56.69,75927.51,48.7,-0.99998,0.0,0.00098]
[1776749425032,56.69,75925.5,48.7,-0.99998,0.0,0.00097]
[1776749426040,56.69,75923.19,48.7,-0.99998,0.0,0.00096]
[1776749427047,56.69,75921.59,48.7,-0.99998,0.0,0.00095]
[1776749428053,56.69,75920.27,48.7,-0.99998,0.0,0.00094]
[1776749430068,56.69,75918.5,48.7,-0.99998,0.0,0.00093]
[1776749433090,56.69,75919.83,48.7,-0.99998,0.0,0.00088]
[1776749434097,56.69,75920.58,48.7,-0.99998,0.0,0.00089]
[1776749439132,56.69,75920.89,48.7,-0.99998,0.0,0.00089]
[1776749441146,56.69,75921.28,48.7,-0.99998,0.0,0.00089]
[1776749443548,56.69,75921.28,48.7,-0.99998,0.0,0.00089]
[1776749443629,56.69,75920.51,48.7,-0.99998,0.0,0.00089]
[1776749444536,56.69,75920.51,48.7,-0.99998,0.0,0.00089]
[1776749444635,56.69,75920.63,48.7,-0.99998,0.0,0.00089]
[1776749448195,56.69,75920.17,48.7,-0.99998,0.0,0.00088]
[1776749449202,56.69,75920.46,48.7,-0.99998,0.0,0.00089]
[1776749450209,56.69,75921.72,48.7,-0.99998,0.0,0.00089]
[1776749451216,56.69,75922.82,48.7,-0.99998,0.0,0.0009]
[1776749452224,56.69,75923.35,48.7,-0.99998,0.0,0.0009]
[1776749453229,56.69,75923.94,48.7,-0.99998,0.0,0.0009]
[1776749455244,56.69,75924.96,48.7,-0.99998,0.0,0.00091]
[1776749456251,56.69,75925.84,48.7,-0.99998,0.0,0.00091]
[1776749458265,56.69,75927.5,48.7,-0.99998,0.0,0.00092]
[1776749459272,56.69,75928.37,48.7,-0.99998,0.0,0.00093]
[1776749460279,56.69,75928.66,48.7,-0.99998,0.0,0.00093]
[1776749461286,56.69,75927.88,48.7,-0.99998,0.0,0.00092]
[1776749465314,56.69,75924.78,48.7,-0.99998,0.0,0.00091]
[1776749466321,56.69,75923.65,48.7,-0.99998,0.0,0.0009]
[1776749472363,56.69,75922.84,48.7,-0.99998,0.0,0.0009]
[1776749473370,56.69,75918.25,48.7,-0.99998,0.0,0.00087]
[1776749474377,56.69,75917.56,48.7,-0.99998,0.0,0.00087]
[1776749476391,56.69,75915.24,48.7,-0.99998,0.0,0.00086]
[1776749480421,56.69,75914.15,48.7,-0.99998,0.0,0.00085]
[1776749481536,56.69,75913.51,48.7,-0.99998,0.0,0.00085]
[1776749482434,56.69,75910.02,48.7,-0.99999,0.0,0.00083]
[1776749483442,56.69,75906.01,48.7,-0.99999,0.0,0.00081]
[1776749484449,56.69,75903.6,48.7,-0.99999,0.0,0.0008]
[1776749485434,56.69,75903.6,48.7,-0.99999,0.0,0.0008]
[1776749485834,56.69,75903.6,48.7,-0.99999,0.0,0.0008]
[1776749485861,56.69,75902.73,48.7,-0.99999,0.0,0.0008]
[1776749486419,56.69,75902.73,48.7,-0.99999,0.0,0.0008]
[1776749486469,56.69,75903.47,48.7,-0.99999,0.0,0.0008]
[1776749487476,56.69,75904.61,48.7,-0.99999,0.0,0.00081]
[1776749488482,56.69,75905.82,48.7,-0.99999,0.0,0.00081]
[1776749489490,56.69,75905.45,48.7,-0.99999,0.0,0.00081]
[1776749490497,56.69,75906.17,48.7,-0.99999,0.0,0.00082]
[1776749492510,56.69,75905.7,48.7,-0.99999,0.0,0.00076]
[1776749493518,56.69,75906.17,48.7,-0.99999,0.0,0.00077]
[1776749498552,56.69,75905.51,48.7,-0.99999,0.0,0.00076]
[1776749499559,56.69,75903.76,48.7,-0.99999,0.0,0.00076]
[1776749500567,56.69,75902.03,48.7,-0.99999,0.0,0.00075]
[1776749501573,56.69,75900.82,48.7,-0.99999,0.0,0.00074]
[1776749502581,56.69,75901.26,48.7,-0.99999,0.0,0.00074]
[1776749509632,56.69,75899.06,48.7,-0.99999,0.0,0.00074]
[1776749514674,56.69,75898.81,48.7,-0.99999,0.0,0.00073]
[1776749516689,56.69,75898.49,48.7,-0.99999,0.0,0.00073]
[1776749521724,56.69,75879.97,48.7,-0.99999,0.0,0.00066]
[1776749522731,56.69,75871.88,48.7,-0.99999,0.0,0.00063]
[1776749523738,56.69,75871.81,48.7,-0.99999,0.0,0.00063]
[1776749525752,56.69,75870.9,48.7,-0.99999,0.0,0.00062]
[1776749527766,56.69,75874.76,48.7,-0.99999,0.0,0.00064]
[1776749528774,56.69,75875.58,48.7,-0.99999,0.0,0.00064]
[1776749529783,56.69,75874.35,48.7,-0.99999,0.0,0.00064]
[1776749530789,56.69,75870.93,48.7,-0.99999,0.0,0.00062]
[1776749531797,56.69,75871.32,48.7,-0.99999,0.0,0.00062]
[1776749536832,56.69,75871.32,48.7,-0.99999,0.0,0.00062]
[1776749537839,56.69,75871.07,48.7,-0.99999,0.0,0.00062]
[1776749542874,56.69,75871.0,48.7,-0.99999,0.0,0.00062]
[1776749543881,56.69,75867.97,48.7,-0.99999,0.0,0.00061]
[1776749544888,56.69,75867.05,48.7,-0.99999,0.0,0.00061]
[1776749545895,56.69,75866.02,48.7,-0.99999,0.0,0.00061]
[1776749549923,56.69,75864.39,48.7,-0.99999,0.0,0.0006]
[1776749550929,56.69,75863.99,48.7,-0.99999,0.0,0.0006]
[1776749551937,56.69,75863.85,48.7,-0.99999,0.0,0.00056]
[1776749552944,56.69,75862.14,48.7,-0.99999,0.0,0.00055]
[1776749553951,56.69,75860.66,48.7,-0.99999,0.0,0.00055]
[1776749554958,56.69,75860.23,48.7,-0.99999,0.0,0.00055]
[1776749555965,56.69,75862.25,48.7,-0.99999,0.0,0.00055]
[1776749557979,56.69,75862.53,48.7,-0.99999,0.0,0.00056]
[1776749558987,56.69,75862.78,48.7,-0.99999,0.0,0.00056]
[1776749559994,56.69,75862.53,48.7,-0.99999,0.0,0.00056]
[1776749561001,56.69,75861.25,48.7,-0.99999,0.0,0.00055]
[1776749564025,56.69,75860.86,48.7,-0.99999,0.0,0.00055]
[1776749568053,56.69,75860.51,48.7,-0.99999,0.0,0.00055]
[1776749569060,56.69,75860.02,48.7,-0.99999,0.0,0.00055]
[1776749570067,56.69,75860.42,48.7,-0.99999,0.0,0.00055]
[1776749572080,56.69,75861.04,48.7,-0.99999,0.0,0.00055]
[1776749573088,56.69,75861.47,48.7,-0.99999,0.0,0.00055]
[1776749574098,56.69,75861.2,48.7,-0.99999,0.0,0.00055]
[1776749576108,56.69,75860.99,48.7,-0.99999,0.0,0.00055]
[1776749577116,56.69,75861.24,48.7,-0.99999,0.0,0.00055]
[1776749578124,56.69,75863.44,48.7,-0.99999,0.0,0.00056]
[1776749579130,56.69,75865.16,48.7,-0.99999,0.0,0.00056]
[1776749584173,56.69,75862.72,48.7,-0.99999,0.0,0.00056]
[1776749585180,56.69,75861.73,48.7,-0.99999,0.0,0.00055]
[1776749586186,56.69,75863.03,48.7,-0.99999,0.0,0.00056]
[1776749587193,56.69,75863.36,48.7,-0.99999,0.0,0.00056]
[1776749588201,56.69,75863.75,48.7,-0.99999,0.0,0.00056]
[1776749589208,56.69,75869.96,48.7,-0.99999,0.0,0.00058]
[1776749590214,56.69,75871.81,48.7,-0.99999,0.0,0.00059]
[1776749591222,56.69,75873.08,48.7,-0.99999,0.0,0.00059]
[1776749592229,56.69,75874.77,48.7,-0.99999,0.0,0.0006]
[1776749597264,56.69,75874.65,48.7,-0.99999,0.0,0.0006]
[1776749598538,56.69,75875.12,48.7,-0.99999,0.0,0.0006]
[1776749599278,56.69,75882.01,48.7,-0.99999,0.0,0.00062]
[1776749600285,56.69,75882.37,48.7,-0.99999,0.0,0.00063]
[1776749601292,56.69,75881.93,48.7,-0.99999,0.0,0.00062]
[1776749602298,56.69,75881.49,48.7,-0.99999,0.0,0.00062]
[1776749603306,56.69,75882.13,48.7,-0.99999,0.0,0.00062]
[1776749605320,56.69,75886.69,48.7,-0.99999,0.0,0.00064]
[1776749606327,56.69,75886.94,48.7,-0.99999,0.0,0.00064]
[1776749608341,56.69,75888.28,48.7,-0.99999,0.0,0.00065]
[1776749609348,56.69,75888.61,48.7,-0.99999,0.0,0.00065]
[1776749610355,56.69,75889.5,48.7,-0.99999,0.0,0.00065]
[1776749611362,56.69,75889.47,48.7,-0.99999,0.0,0.00061]
[1776749612368,56.69,75891.82,48.7,-0.99999,0.0,0.00062]
[1776749618941,56.69,75891.86,48.7,-0.99999,0.0,0.00062]
[1776749618984,56.69,75892.18,48.7,-0.99999,0.0,0.00062]
[1776749619418,56.69,75892.74,48.7,-0.99999,0.0,0.00062]
[1776749620975,56.69,75895.04,48.7,-0.99999,0.0,0.00063]
[1776749621432,56.69,75899.81,48.7,-0.99999,0.0,0.00065]
[1776749622439,56.69,75898.1,48.7,-0.99999,0.0,0.00064]
[1776749623446,56.69,75899.9,48.7,-0.99999,0.0,0.00065]
[1776749628481,56.69,75901.09,48.7,-0.99999,0.0,0.00065]
[1776749629488,56.69,75903.96,48.7,-0.99999,0.0,0.00067]
[1776749630495,56.69,75914.41,48.7,-0.99999,0.0,0.00071]
[1776749631506,56.69,75915.87,48.7,-0.99999,0.0,0.00071]
[1776749633521,56.69,75915.21,48.7,-0.99999,0.0,0.00071]
[1776749634527,56.69,75915.87,48.7,-0.99999,0.0,0.00071]
[1776749635534,56.69,75915.22,48.7,-0.99999,0.0,0.00071]
[1776749636543,56.69,75911.56,48.7,-0.99999,0.0,0.0007]
[1776749638554,56.69,75909.09,48.7,-0.99999,0.0,0.00069]
[1776749639562,56.69,75907.38,48.7,-0.99999,0.0,0.00068]
[1776749640569,56.69,75905.71,48.7,-0.99999,0.0,0.00067]
[1776749643590,56.69,75905.16,48.7,-0.99999,0.0,0.00067]
[1776749646611,56.69,75902.92,48.7,-0.99999,0.0,0.00066]
[1776749649632,56.69,75904.88,48.7,-0.99999,0.0,0.00067]
[1776749653660,56.69,75903.8,48.7,-0.99999,0.0,0.00067]
[1776749655674,56.69,75904.13,48.7,-0.99999,0.0,0.00067]
[1776749658695,56.69,75903.84,48.7,-0.99999,0.0,0.00067]
[1776749660709,56.69,75904.12,48.7,-0.99999,0.0,0.00067]
[1776749662723,56.69,75904.89,48.7,-0.99999,0.0,0.00067]
[1776749668766,56.69,75902.98,48.7,-0.99999,0.0,0.00066]
[1776749671787,56.69,75903.42,48.7,-0.99999,0.0,0.00062]
[1776749672794,56.69,75903.69,48.7,-0.99999,0.0,0.00062]
[1776749674808,56.69,75904.32,48.7,-0.99999,0.0,0.00063]
[1776749684878,56.69,75904.32,48.7,-0.99999,0.0,0.00063]
[1776749691927,56.69,75904.35,48.7,-0.99999,0.0,0.00063]
[1776749693941,56.69,75907.6,48.7,-0.99999,0.0,0.00064]
[1776749694948,56.69,75907.89,48.7,-0.99999,0.0,0.00064]
[1776749695955,56.69,75905.84,48.7,-0.99999,0.0,0.00063]
[1776749696962,56.69,75896.27,48.7,-0.99999,0.0,0.0006]
[1776749697969,56.69,75890.9,48.7,-0.99999,0.0,0.00058]
[1776749698976,56.69,75891.54,48.7,-0.99999,0.0,0.00058]
[1776749699983,56.69,75891.29,48.7,-0.99999,0.0,0.00058]
[1776749704012,56.69,75890.84,48.7,-0.99999,0.0,0.00058]
[1776749705018,56.69,75889.59,48.7,-0.99999,0.0,0.00057]
[1776749706025,56.69,75890.37,48.7,-0.99999,0.0,0.00058]
[1776749711060,56.69,75890.47,48.7,-0.99999,0.0,0.00058]
[1776749712067,56.69,75890.16,48.7,-0.99999,0.0,0.00057]
[1776749714081,56.69,75890.5,48.7,-0.99999,0.0,0.00058]
[1776749719116,56.69,75890.0,48.7,-0.99999,0.0,0.00057]
[1776749721129,56.69,75889.63,48.7,-0.99999,0.0,0.00057]
[1776749722137,56.69,75890.93,48.7,-0.99999,0.0,0.00058]
[1776749723144,56.69,75891.5,48.7,-0.99999,0.0,0.00058]
[1776749726165,56.69,75892.3,48.7,-0.99999,0.0,0.00058]
[1776749727171,56.69,75892.61,48.7,-0.99999,0.0,0.00058]
[1776749728179,56.69,75896.34,48.7,-0.99999,0.0,0.0006]
[1776749729186,56.69,75897.4,48.7,-0.99999,0.0,0.0006]
[1776749730193,56.69,75897.7,48.7,-0.99999,0.0,0.0006]
[1776749731199,56.69,75898.07,48.7,-0.99999,0.0,0.00056]
[1776749733214,56.69,75898.5,48.7,-0.99999,0.0,0.00057]
[1776749735228,56.69,75901.51,48.7,-0.99999,0.0,0.00058]
[1776749737242,56.69,75902.3,48.7,-0.99999,0.0,0.00058]
[1776749738249,56.69,75904.82,48.7,-0.99999,0.0,0.00059]
[1776749739256,56.69,75905.11,48.7,-0.99999,0.0,0.00059]
[1776749741270,56.69,75905.64,48.7,-0.99999,0.0,0.00059]
[1776749742277,56.69,75908.67,48.7,-0.99999,0.0,0.0006]
[1776749744291,56.69,75909.17,48.7,-0.99999,0.0,0.0006]
[1776749749325,56.69,75909.36,48.7,-0.99999,0.0,0.0006]
[1776749752873,56.69,75906.5,48.7,-0.99999,0.0,0.00059]
[1776749753353,56.69,75902.56,48.7,-0.99999,0.0,0.00058]
[1776749754361,56.69,75900.76,48.7,-0.99999,0.0,0.00057]
[1776749755368,56.69,75901.26,48.7,-0.99999,0.0,0.00057]
[1776749756374,56.69,75898.7,48.7,-0.99999,0.0,0.00057]
[1776749757381,56.69,75899.57,48.7,-0.99999,0.0,0.00057]
[1776749758389,56.69,75899.25,48.7,-0.99999,0.0,0.00057]
[1776749761410,56.69,75898.41,48.7,-0.99999,0.0,0.00056]
[1776749762418,56.69,75899.03,48.7,-0.99999,0.0,0.00057]
[1776749763425,56.69,75902.14,48.7,-0.99999,0.0,0.00058]
[1776749764432,56.69,75902.5,48.7,-0.99999,0.0,0.00058]
[1776749765439,56.69,75904.83,48.7,-0.99999,0.0,0.00059]
[1776749766446,56.69,75909.47,48.7,-0.99999,0.0,0.0006]
[1776749767453,56.69,75910.52,48.7,-0.99999,0.0,0.00061]
[1776749768460,56.69,75910.84,48.7,-0.99999,0.0,0.00061]
[1776749771480,56.69,75910.39,48.7,-0.99999,0.0,0.00061]
[1776749772488,56.69,75911.39,48.7,-0.99999,0.0,0.00061]
[1776749774502,56.69,75910.03,48.7,-0.99999,0.0,0.00061]
[1776749776515,56.69,75908.56,48.7,-0.99999,0.0,0.0006]
[1776749777523,56.69,75907.6,48.7,-0.99999,0.0,0.0006]
[1776749778530,56.69,75907.03,48.7,-0.99999,0.0,0.00059]
[1776749781550,56.69,75906.73,48.7,-0.99999,0.0,0.00059]
[1776749786585,56.69,75906.66,48.7,-0.99999,0.0,0.00059]
[1776749791621,56.69,75905.84,48.7,-0.99999,0.0,0.00055]
[1776749796656,56.69,75905.81,48.7,-0.99999,0.0,0.00055]
[1776749801690,56.69,75905.68,48.7,-0.99999,0.0,0.00055]
[1776749802698,56.69,75906.26,48.7,-0.99999,0.0,0.00055]
[1776749803705,56.69,75906.69,48.7,-0.99999,0.0,0.00056]
[1776749807733,56.69,75907.07,48.7,-0.99999,0.0,0.00056]
[1776749813775,56.69,75902.53,48.7,-0.99999,0.0,0.00054]
[1776749814781,56.69,75901.32,48.7,-0.99999,0.0,0.00054]
[1776749819817,56.69,75901.29,48.7,-0.99999,0.0,0.00054]
[1776749824852,56.69,75901.37,48.7,-0.99999,0.0,0.00054]
[1776749829887,56.69,75901.04,48.7,-0.99999,0.0,0.00054]
[1776749830894,56.69,75900.76,48.7,-0.99999,0.0,0.00054]
[1776749831901,56.69,75898.57,48.7,-0.99999,0.0,0.00053]
[1776749832910,56.69,75898.19,48.7,-0.99999,0.0,0.00053]
[1776749833917,56.69,75896.57,48.7,-0.99999,0.0,0.00052]
[1776749834923,56.69,75894.54,48.7,-0.99999,0.0,0.00052]
[1776749835931,56.69,75894.1,48.7,-0.99999,0.0,0.00051]
[1776749837945,56.69,75893.85,48.7,-0.99999,0.0,0.00051]
[1776749840966,56.69,75894.1,48.7,-0.99999,0.0,0.00051]
[1776749843987,56.69,75893.76,48.7,-0.99999,0.0,0.00051]
[1776749844994,56.69,75894.01,48.7,-0.99999,0.0,0.00051]
[1776749846001,56.69,75894.51,48.7,-0.99999,0.0,0.00052]
[1776749848015,56.69,75894.23,48.7,-0.99999,0.0,0.00051]
[1776749852042,56.69,75897.03,48.7,-0.99999,0.0,0.00049]
[1776749853050,56.69,75902.59,48.7,-0.99999,0.0,0.00051]
[1776749854057,56.69,75903.57,48.7,-0.99999,0.0,0.00051]
[1776749859091,56.69,75901.99,48.7,-0.99999,0.0,0.0005]
[1776749860098,56.69,75901.71,48.7,-0.99999,0.0,0.0005]
[1776749861106,56.69,75901.01,48.7,-0.99999,0.0,0.0005]
[1776749862113,56.69,75900.53,48.7,-0.99999,0.0,0.0005]
[1776749863120,56.69,75899.83,48.7,-0.99999,0.0,0.0005]
[1776749864127,56.69,75898.13,48.7,-0.99999,0.0,0.00049]
[1776749865134,56.69,75899.74,48.7,-0.99999,0.0,0.0005]
[1776749866141,56.69,75898.55,48.7,-0.99999,0.0,0.00049]
[1776749874197,56.69,75898.55,48.7,-0.99999,0.0,0.00049]
[1776749875204,56.69,75899.27,48.7,-0.99999,0.0,0.0005]
[1776749876211,56.69,75899.73,48.7,-0.99999,0.0,0.0005]
[1776749879232,56.69,75899.12,48.7,-0.99999,0.0,0.0005]
[1776749880239,56.69,75902.92,48.7,-0.99999,0.0,0.00051]
[1776749881246,56.69,75903.99,48.7,-0.99999,0.0,0.00051]
[1776749882253,56.69,75905.77,48.7,-0.99999,0.0,0.00052]
[1776749883261,56.69,75907.21,48.7,-0.99999,0.0,0.00052]
[1776749889302,56.69,75906.85,48.7,-0.99999,0.0,0.00052]
[1776749891316,56.69,75906.52,48.7,-0.99999,0.0,0.00052]
[1776749893330,56.69,75906.85,48.7,-0.99999,0.0,0.00052]
[1776749899372,56.69,75907.2,48.7,-0.99999,0.0,0.00052]
[1776749902393,56.69,75907.92,48.7,-0.99999,0.0,0.00052]
[1776749908437,56.69,75907.96,48.7,-0.99999,0.0,0.00052]
[1776749912464,56.69,75907.81,48.7,-0.99999,0.0,0.00049]
[1776749914479,56.69,75908.31,48.7,-0.99999,0.0,0.00049]
[1776749915486,56.69,75907.88,48.7,-0.99999,0.0,0.00049]
[1776749919514,56.69,75906.98,48.7,-0.99999,0.0,0.00049]
[1776749920521,56.69,75898.52,48.7,-0.99999,0.0,0.00046]
[1776749921528,56.69,75897.88,48.7,-0.99999,0.0,0.00046]
[1776749922535,56.69,75897.02,48.7,-0.99999,0.0,0.00046]
[1776749923542,56.69,75898.13,48.7,-0.99999,0.0,0.00046]
[1776749924549,56.69,75898.67,48.7,-0.99999,0.0,0.00046]
[1776749926563,56.69,75899.32,48.7,-0.99999,0.0,0.00046]
[1776749929583,56.69,75899.83,48.7,-0.99999,0.0,0.00046]
[1776749930591,56.69,75901.49,48.7,-0.99999,0.0,0.00047]
[1776749931598,56.69,75900.98,48.7,-0.99999,0.0,0.00047]
[1776749937639,56.69,75900.93,48.7,-0.99999,0.0,0.00047]
[1776749938647,56.69,75900.46,48.7,-0.99999,0.0,0.00047]
[1776749943682,56.69,75900.42,48.7,-0.99999,0.0,0.00047]
[1776749944689,56.69,75900.16,48.7,-0.99999,0.0,0.00047]
[1776749952745,56.69,75897.08,48.7,-0.99999,0.0,0.00046]
[1776749954758,56.69,75898.32,48.7,-0.99999,0.0,0.00046]
[1776749955766,56.69,75898.74,48.7,-0.99999,0.0,0.00046]
[1776749958786,56.69,75899.45,48.7,-0.99999,0.0,0.00046]
[1776749964829,56.69,75899.34,48.7,-0.99999,0.0,0.00046]
[1776749970871,56.69,75899.09,48.7,-0.99999,0.0,0.00046]
[1776749971877,56.69,75897.99,48.7,-0.99999,0.0,0.00043]
[1776749972885,56.69,75898.55,48.7,-0.99999,0.0,0.00043]
[1776749973892,56.69,75895.07,48.7,-0.99999,0.0,0.00042]
[1776749974899,56.69,75893.88,48.7,-0.99999,0.0,0.00042]
[1776749978926,56.69,75894.28,48.7,-0.99999,0.0,0.00042]
[1776749981947,56.69,75894.03,48.7,-0.99999,0.0,0.00042]
[1776749982955,56.69,75894.55,48.7,-0.99999,0.0,0.00042]
[1776749987990,56.69,75894.44,48.7,-0.99999,0.0,0.00042]
[1776749991010,56.69,75894.11,48.7,-0.99999,0.0,0.00042]
[1776749992018,56.69,75876.19,48.7,-0.99999,0.0,0.00037]
[1776749993025,56.69,75869.5,48.7,-0.99999,0.0,0.00036]
[1776749994032,56.69,75869.05,48.7,-0.99999,0.0,0.00036]
[1776749996046,56.69,75869.69,48.7,-0.99999,0.0,0.00036]
[1776749998060,56.69,75869.34,48.7,-0.99999,0.0,0.00036]
[1776749999067,56.69,75868.64,48.7,-0.99999,0.0,0.00036]
[1776750000074,56.69,75869.0,48.7,-0.99999,0.0,0.00036]
[1776750002088,56.69,75870.66,48.7,-0.99999,0.0,0.00036]
[1776750003096,56.69,75877.58,48.7,-0.99999,0.0,0.00038]
[1776750004103,56.69,75881.99,48.7,-0.99999,0.0,0.00039]
[1776750005110,56.69,75886.18,48.7,-0.99999,0.0,0.0004]
[1776750006117,56.69,75886.51,48.7,-0.99999,0.0,0.0004]
[1776750008131,56.69,75887.14,48.7,-0.99999,0.0,0.0004]
[1776750009138,56.69,75887.76,48.7,-0.99999,0.0,0.0004]
[1776750011152,56.69,75888.11,48.7,-0.99999,0.0,0.0004]
[1776750013166,56.69,75884.85,48.7,-0.99999,0.0,0.00039]
[1776750014173,56.69,75883.35,48.7,-0.99999,0.0,0.00039]
[1776750019208,56.69,75882.33,48.7,-0.99999,0.0,0.00039]
[1776750022230,56.69,75883.47,48.7,-0.99999,0.0,0.00039]
[1776750023235,56.69,75883.92,48.7,-0.99999,0.0,0.00039]
[1776750026257,56.69,75882.92,48.7,-0.99999,0.0,0.00039]
[1776750028271,56.69,75882.63,48.7,-0.99999,0.0,0.00039]
[1776750031292,56.69,75882.7,48.7,-0.99999,0.0,0.00036]
[1776750036327,56.69,75882.5,48.7,-0.99999,0.0,0.00036]
[1776750038341,56.69,75881.54,48.7,-0.99999,0.0,0.00036]
[1776750039347,56.69,75880.87,48.7,-0.99999,0.0,0.00036]
[1776750040355,56.69,75881.3,48.7,-0.99999,0.0,0.00036]
[1776750042368,56.69,75882.69,48.7,-0.99999,0.0,0.00036]
[1776750043376,56.69,75883.26,48.7,-0.99999,0.0,0.00036]
[1776750045390,56.69,75883.75,48.7,-0.99999,0.0,0.00036]
[1776750046397,56.69,75888.02,48.7,-0.99999,0.0,0.00037]
[1776750047443,56.69,75889.05,48.7,-0.99999,0.0,0.00038]
[1776750050427,56.69,75889.35,48.7,-0.99999,0.0,0.00038]
[1776750055460,56.69,75889.56,48.7,-0.99999,0.0,0.00038]
[1776750057474,56.69,75889.97,48.7,-0.99999,0.0,0.00038]
[1776750060496,56.69,75888.97,48.7,-0.99999,0.0,0.00038]
[1776750061503,56.69,75888.6,48.7,-0.99999,0.0,0.00038]
[1776750065531,56.69,75888.27,48.7,-0.99999,0.0,0.00038]
[1776750070565,56.69,75888.17,48.7,-0.99999,0.0,0.00038]
[1776750075601,56.69,75888.14,48.7,-0.99999,0.0,0.00038]
[1776750077633,56.69,75888.24,48.7,-0.99999,0.0,0.00038]
[1776750077871,56.69,75888.24,48.7,-0.99999,0.0,0.00038]
[1776750077972,56.69,75888.35,48.7,-0.99999,0.0,0.00038]
[1776750078668,56.69,75888.35,48.7,-0.99999,0.0,0.00038]
[1776750078670,56.69,75888.35,48.7,-0.99999,0.0,0.00038]
[1776750078756,56.69,75888.35,48.7,-0.99999,0.0,0.00038]
[1776750081454,56.69,75885.17,48.7,-0.99999,0.0,0.00037]
[1776750081643,56.69,75880.97,48.7,-0.99999,0.0,0.00036]
[1776750082650,56.69,75881.35,48.7,-0.99999,0.0,0.00036]
[1776750088692,56.69,75881.8,48.7,-0.99999,0.0,0.00036]
[1776750089698,56.69,75881.57,48.7,-0.99999,0.0,0.00036]
[1776750091713,56.69,75881.5,48.7,-0.99999,0.0,0.00033]
[1776750096024,56.69,75878.91,48.7,-0.99999,0.0,0.00033]
[1776750096747,56.69,75881.38,48.7,-0.99999,0.0,0.00033]
[1776750097755,56.69,75882.9,48.7,-0.99999,0.0,0.00034]
[1776750103797,56.69,75882.9,48.7,-0.99999,0.0,0.00034]
[1776750108832,56.69,75882.94,48.7,-0.99999,0.0,0.00034]
[1776750110933,56.69,75884.89,48.7,-0.99999,0.0,0.00034]
[1776750111853,56.69,75889.64,48.7,-0.99999,0.0,0.00035]
[1776750112859,56.69,75890.88,48.7,-0.99999,0.0,0.00035]
[1776750114874,56.69,75891.22,48.7,-0.99999,0.0,0.00036]
[1776750119909,56.69,75891.38,48.7,-0.99999,0.0,0.00036]
[1776750120916,56.69,75892.35,48.7,-0.99999,0.0,0.00036]
[1776750121922,56.69,75895.53,48.7,-0.99999,0.0,0.00037]
[1776750122930,56.69,75896.1,48.7,-0.99999,0.0,0.00037]
[1776750125950,56.69,75893.67,48.7,-0.99999,0.0,0.00036]
[1776750127034,56.69,75892.44,48.7,-0.99999,0.0,0.00036]
[1776750128972,56.69,75892.13,48.7,-0.99999,0.0,0.00036]
[1776750130986,56.69,75891.85,48.7,-0.99999,0.0,0.00036]
[1776750133000,56.69,75892.56,48.7,-0.99999,0.0,0.00036]
[1776750138035,56.69,75892.09,48.7,-0.99999,0.0,0.00036]
[1776750142062,56.69,75891.85,48.7,-0.99999,0.0,0.00036]
[1776750143070,56.69,75891.57,48.7,-0.99999,0.0,0.00036]
[1776750144077,56.69,75891.05,48.7,-0.99999,0.0,0.00036]
[1776750147098,56.69,75890.52,48.7,-0.99999,0.0,0.00035]
[1776750152133,56.69,75890.06,48.7,-0.99999,0.0,0.00033]
[1776750155154,56.69,75889.66,48.7,-0.99999,0.0,0.00033]
[1776750156161,56.69,75890.27,48.7,-0.99999,0.0,0.00033]
[1776750157167,56.69,75890.57,48.7,-0.99999,0.0,0.00033]
[1776750163211,56.69,75891.35,48.7,-0.99999,0.0,0.00033]
[1776750168246,56.69,75891.38,48.7,-0.99999,0.0,0.00033]
[1776750173281,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750178159,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750178479,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750178530,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750179163,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750179172,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750179256,56.69,75890.75,48.7,-0.99999,0.0,0.00033]
[1776750180330,56.69,75889.28,48.7,-0.99999,0.0,0.00033]
[1776750181338,56.69,75888.87,48.7,-0.99999,0.0,0.00033]
[1776750182345,56.69,75888.38,48.7,-0.99999,0.0,0.00032]
[1776750183351,56.69,75889.35,48.7,-0.99999,0.0,0.00033]
[1776750186372,56.69,75889.74,48.7,-0.99999,0.0,0.00033]
[1776750187379,56.69,75889.37,48.7,-0.99999,0.0,0.00033]
[1776750188387,56.69,75891.31,48.7,-0.99999,0.0,0.00033]
[1776750193424,56.69,75891.43,48.7,-0.99999,0.0,0.00033]
[1776750197452,56.69,75891.18,48.7,-0.99999,0.0,0.00033]
[1776750199465,56.69,75890.93,48.7,-0.99999,0.0,0.00033]
[1776750201480,56.69,75889.3,48.7,-0.99999,0.0,0.00033]
[1776750202487,56.69,75888.53,48.7,-0.99999,0.0,0.00032]
[1776750203494,56.69,75889.55,48.7,-0.99999,0.0,0.00033]
[1776750208529,56.69,75889.84,48.7,-0.99999,0.0,0.00033]
[1776750210543,56.69,75890.86,48.7,-0.99999,0.0,0.00033]
[1776750211549,56.69,75891.7,48.7,-0.99999,0.0,0.00031]
[1776750213564,56.69,75891.05,48.7,-0.99999,0.0,0.00031]
[1776750218599,56.69,75890.86,48.7,-0.99999,0.0,0.00031]
[1776750223633,56.69,75890.76,48.7,-0.99999,0.0,0.00031]
[1776750224641,56.69,75889.94,48.7,-0.99999,0.0,0.0003]
[1776750225647,56.69,75889.41,48.7,-0.99999,0.0,0.0003]
[1776750227662,56.69,75888.79,48.7,-0.99999,0.0,0.0003]
[1776750231689,56.69,75889.15,48.7,-0.99999,0.0,0.0003]
[1776750234710,56.69,75880.05,48.7,-0.99999,0.0,0.00029]
[1776750235718,56.69,75880.28,48.7,-0.99999,0.0,0.00029]
[1776750236724,56.69,75879.24,48.7,-0.99999,0.0,0.00028]
[1776750238739,56.69,75882.6,48.7,-0.99999,0.0,0.00029]
[1776750239746,56.69,75886.62,48.7,-0.99999,0.0,0.0003]
[1776750240753,56.69,75887.19,48.7,-0.99999,0.0,0.0003]
[1776750242767,56.69,75888.07,48.7,-0.99999,0.0,0.0003]
[1776750244781,56.69,75887.78,48.7,-0.99999,0.0,0.0003]
[1776750250823,56.69,75887.46,48.7,-0.99999,0.0,0.0003]
[1776750263915,56.69,75887.42,48.7,-0.99999,0.0,0.0003]
[1776750267609,56.69,75887.42,48.7,-0.99999,0.0,0.0003]
[1776750267618,56.69,75885.3,48.7,-0.99999,0.0,0.0003]
[1776750268669,56.69,75885.3,48.7,-0.99999,0.0,0.0003]
[1776750267943,56.69,75880.63,48.7,-0.99999,0.0,0.00029]
[1776750268950,56.69,75879.66,48.7,-0.99999,0.0,0.00028]
[1776750270963,56.69,75879.36,48.7,-0.99999,0.0,0.00028]
[1776750271970,56.69,75879.32,48.7,-1.0,0.0,0.00026]
[1776750272978,56.69,75880.18,48.7,-1.0,0.0,0.00026]
[1776750273985,56.69,75879.87,48.7,-1.0,0.0,0.00026]
[1776750277006,56.69,75879.04,48.7,-1.0,0.0,0.00026]
[1776750282041,56.69,75879.05,48.7,-1.0,0.0,0.00026]
[1776750283048,56.69,75878.11,48.7,-1.0,0.0,0.00026]
[1776750290097,56.69,75878.2,48.7,-1.0,0.0,0.00026]
[1776750291104,56.69,75877.98,48.7,-1.0,0.0,0.00026]
[1776750293119,56.69,75878.85,48.7,-1.0,0.0,0.00026]
[1776750299161,56.69,75878.78,48.7,-1.0,0.0,0.00026]
[1776750300168,56.69,75878.37,48.7,-1.0,0.0,0.00026]
[1776750301175,56.69,75870.88,48.7,-1.0,0.0,0.00025]
[1776750302182,56.69,75867.16,48.7,-1.0,0.0,0.00024]
[1776750303190,56.69,75868.24,48.7,-1.0,0.0,0.00025]
[1776750308225,56.69,75868.12,48.7,-1.0,0.0,0.00025]
[1776750311246,56.69,75866.41,48.7,-1.0,0.0,0.00024]
[1776750313260,56.69,75861.78,48.7,-1.0,0.0,0.00024]
[1776750314267,56.69,75860.16,48.7,-1.0,0.0,0.00023]
[1776750315923,56.69,75860.13,48.7,-1.0,0.0,0.00023]
[1776750316281,56.69,75853.17,48.7,-1.0,0.0,0.00022]
[1776750317291,56.69,75851.8,48.7,-1.0,0.0,0.00022]
[1776750319302,56.69,75851.56,48.7,-1.0,0.0,0.00022]
[1776750320309,56.69,75851.24,48.7,-1.0,0.0,0.00022]
[1776750322323,56.69,75851.85,48.7,-1.0,0.0,0.00022]
[1776750324336,56.69,75852.13,48.7,-1.0,0.0,0.00022]
[1776750329372,56.69,75849.63,48.7,-1.0,0.0,0.00022]
[1776750330379,56.69,75848.78,48.7,-1.0,0.0,0.00022]
[1776750331386,56.69,75848.64,48.7,-1.0,0.0,0.0002]
[1776750332393,56.69,75849.35,48.7,-1.0,0.0,0.0002]
[1776750334407,56.69,75850.36,48.7,-1.0,0.0,0.0002]
[1776750335414,56.69,75852.25,48.7,-1.0,0.0,0.0002]
[1776750336421,56.69,75852.92,48.7,-1.0,0.0,0.00021]
[1776750338435,56.69,75852.56,48.7,-1.0,0.0,0.0002]
[1776750341456,56.69,75850.96,48.7,-1.0,0.0,0.0002]
[1776750342463,56.69,75850.29,48.7,-1.0,0.0,0.0002]
[1776750347497,56.69,75850.64,48.7,-1.0,0.0,0.0002]
[1776750350519,56.69,75852.51,48.7,-1.0,0.0,0.0002]
[1776750351526,56.69,75853.92,48.7,-1.0,0.0,0.00021]
[1776750352533,56.69,75854.81,48.7,-1.0,0.0,0.00021]
[1776750354547,56.69,75855.2,48.7,-1.0,0.0,0.00021]
[1776750359582,56.69,75855.14,48.7,-1.0,0.0,0.00021]
[1776750361596,56.69,75854.28,48.7,-1.0,0.0,0.00021]
[1776750364616,56.69,75850.33,48.7,-1.0,0.0,0.0002]
[1776750365623,56.69,75850.01,48.7,-1.0,0.0,0.0002]
[1776750367637,56.69,75849.74,48.7,-1.0,0.0,0.0002]
[1776750368645,56.69,75849.42,48.7,-1.0,0.0,0.0002]
[1776750373680,56.69,75848.66,48.7,-1.0,0.0,0.0002]
[1776750378715,56.69,75847.67,48.7,-1.0,0.0,0.0002]
[1776750379726,56.69,75839.32,48.7,-1.0,0.0,0.00019]
[1776750380733,56.69,75838.42,48.7,-1.0,0.0,0.00019]
[1776750381740,56.69,75838.97,48.7,-1.0,0.0,0.00019]
[1776750384761,56.69,75837.51,48.7,-1.0,0.0,0.00019]
[1776750389800,56.69,75837.44,48.7,-1.0,0.0,0.00019]
[1776750391810,56.69,75836.76,48.7,-1.0,0.0,0.00017]
[1776750392817,56.69,75836.01,48.7,-1.0,0.0,0.00017]
[1776750393824,56.69,75837.99,48.7,-1.0,0.0,0.00017]
[1776750394831,56.69,75845.49,48.7,-1.0,0.0,0.00018]
[1776750395837,56.69,75845.86,48.7,-1.0,0.0,0.00018]
[1776750396844,56.69,75846.7,48.7,-1.0,0.0,0.00018]
[1776750397852,56.69,75847.12,48.7,-1.0,0.0,0.00018]
[1776750398859,56.69,75847.38,48.7,-1.0,0.0,0.00018]
[1776750402886,56.69,75846.23,48.7,-1.0,0.0,0.00018]
[1776750403894,56.69,75845.22,48.7,-1.0,0.0,0.00018]
[1776750406914,56.69,75844.9,48.7,-1.0,0.0,0.00018]
[1776750412712,56.69,75844.97,48.7,-1.0,0.0,0.00018]
[1776750412814,56.69,75841.41,48.7,-1.0,0.0,0.00018]
[1776750412957,56.69,75840.35,48.7,-1.0,0.0,0.00017]
[1776750416985,56.69,75841.49,48.7,-1.0,0.0,0.00018]
[1776750418998,56.69,75840.78,48.7,-1.0,0.0,0.00018]
[1776750420014,56.69,75841.14,48.7,-1.0,0.0,0.00018]
[1776750422020,56.69,75840.37,48.7,-1.0,0.0,0.00017]
[1776750426048,56.69,75833.19,48.7,-1.0,0.0,0.00017]
[1776750427056,56.69,75832.58,48.7,-1.0,0.0,0.00017]
[1776750430536,56.69,75832.36,48.7,-1.0,0.0,0.00017]
[1776750431085,56.69,75829.38,48.7,-1.0,0.0,0.00016]
[1776750436121,56.69,75829.64,48.7,-1.0,0.0,0.00016]
[1776750437129,56.69,75829.91,48.7,-1.0,0.0,0.00016]
[1776750438136,56.69,75830.41,48.7,-1.0,0.0,0.00016]
[1776750443170,56.69,75831.16,48.7,-1.0,0.0,0.00016]
[1776750444563,56.69,75831.16,48.7,-1.0,0.0,0.00016]
[1776750444640,56.69,75831.16,48.7,-1.0,0.0,0.00016]
[1776750446191,56.69,75836.06,48.7,-1.0,0.0,0.00017]
[1776750447198,56.69,75838.86,48.7,-1.0,0.0,0.00017]
[1776750450220,56.69,75839.31,48.7,-1.0,0.0,0.00017]
[1776750453241,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750455210,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750455545,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750455646,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750456702,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750456746,56.69,75840.65,48.7,-1.0,0.0,0.00016]
[1776750458278,56.69,75840.42,48.7,-1.0,0.0,0.00016]
[1776750463315,56.69,75839.05,48.7,-1.0,0.0,0.00016]
[1776750465329,56.69,75839.81,48.7,-1.0,0.0,0.00016]
[1776750470363,56.69,75839.78,48.7,-1.0,0.0,0.00016]
[1776750473385,56.69,75840.72,48.7,-1.0,0.0,0.00016]
[1776750479427,56.69,75840.72,48.7,-1.0,0.0,0.00016]
[1776750485469,56.69,75840.92,48.7,-1.0,0.0,0.00016]
[1776750486475,56.69,75844.82,48.7,-1.0,0.0,0.00017]
[1776750487483,56.69,75847.83,48.7,-1.0,0.0,0.00017]
[1776750488489,56.69,75849.77,48.7,-1.0,0.0,0.00017]
[1776750491511,56.69,75849.34,48.7,-1.0,0.0,0.00017]
[1776750492517,56.69,75849.87,48.7,-1.0,0.0,0.00017]
[1776750493525,56.69,75849.06,48.7,-1.0,0.0,0.00017]
[1776750494532,56.69,75848.08,48.7,-1.0,0.0,0.00017]
[1776750496545,56.69,75848.38,48.7,-1.0,0.0,0.00017]
[1776750497553,56.69,75848.03,48.7,-1.0,0.0,0.00017]
[1776750498560,56.69,75847.71,48.7,-1.0,0.0,0.00017]
[1776750499567,56.69,75848.24,48.7,-1.0,0.0,0.00017]
[1776750501580,56.69,75847.78,48.7,-1.0,0.0,0.00017]
[1776750504603,56.69,75848.1,48.7,-1.0,0.0,0.00017]
[1776750509638,56.69,75848.47,48.7,-1.0,0.0,0.00017]
[1776750512660,56.69,75849.87,48.7,-1.0,0.0,0.00016]
[1776750515680,56.69,75850.28,48.7,-1.0,0.0,0.00016]
[1776750520716,56.69,75850.25,48.7,-1.0,0.0,0.00016]
[1776750521722,56.69,75848.75,48.7,-1.0,0.0,0.00016]
[1776750523737,56.69,75848.46,48.7,-1.0,0.0,0.00016]
[1776750524744,56.69,75847.98,48.7,-1.0,0.0,0.00016]
[1776750529779,56.69,75848.02,48.7,-1.0,0.0,0.00016]
[1776750530786,56.69,75846.43,48.7,-1.0,0.0,0.00015]
[1776750531793,56.69,75843.94,48.7,-1.0,0.0,0.00015]
[1776750532800,56.69,75844.82,48.7,-1.0,0.0,0.00015]
[1776750544685,56.69,75844.98,48.7,-1.0,0.0,0.00015]
[1776750546898,56.69,75845.33,48.7,-1.0,0.0,0.00015]
[1776750548912,56.69,75845.9,48.7,-1.0,0.0,0.00015]
[1776750558982,56.69,75845.9,48.7,-1.0,0.0,0.00015]
[1776750564016,56.69,75845.14,48.7,-1.0,0.0,0.00015]
[1776750570058,56.69,75842.64,48.7,-1.0,0.0,0.00015]
[1776750571066,56.69,75841.74,48.7,-1.0,0.0,0.00014]
[1776750572072,56.69,75840.69,48.7,-1.0,0.0,0.00014]
[1776750573080,56.69,75841.02,48.7,-1.0,0.0,0.00014]
[1776750574087,56.69,75840.67,48.7,-1.0,0.0,0.00014]
[1776750577108,56.69,75841.1,48.7,-1.0,0.0,0.00014]
[1776750582143,56.69,75841.43,48.7,-1.0,0.0,0.00014]
[1776750584157,56.69,75841.81,48.7,-1.0,0.0,0.00014]
[1776750587178,56.69,75844.75,48.7,-1.0,0.0,0.00014]
[1776750588185,56.69,75845.88,48.7,-1.0,0.0,0.00014]
[1776750589191,56.69,75844.93,48.7,-1.0,0.0,0.00014]
[1776750590199,56.69,75844.13,48.7,-1.0,0.0,0.00014]
[1776750593220,56.69,75842.62,48.7,-1.0,0.0,0.00014]
[1776750595233,56.69,75843.01,48.7,-1.0,0.0,0.00014]
[1776750596241,56.69,75842.53,48.7,-1.0,0.0,0.00014]
[1776750597248,56.69,75843.03,48.7,-1.0,0.0,0.00014]
[1776750598254,56.69,75842.53,48.7,-1.0,0.0,0.00014]
[1776750599262,56.69,75843.03,48.7,-1.0,0.0,0.00014]
[1776750601276,56.69,75842.58,48.7,-1.0,0.0,0.00014]
[1776750602285,56.69,75832.58,48.7,-1.0,0.0,0.00013]
[1776750603292,56.69,75826.76,48.7,-1.0,0.0,0.00012]
[1776750604299,56.69,75825.61,48.7,-1.0,0.0,0.00012]
[1776750605306,56.69,75828.85,48.7,-1.0,0.0,0.00013]
[1776750606313,56.69,75835.71,48.7,-1.0,0.0,0.00013]
[1776750607319,56.69,75838.08,48.7,-1.0,0.0,0.00013]
[1776750608327,56.69,75838.58,48.7,-1.0,0.0,0.00013]
[1776750610341,56.69,75838.87,48.7,-1.0,0.0,0.00013]
[1776750611348,56.69,75839.31,48.7,-1.0,0.0,0.00014]
[1776750612354,56.69,75838.87,48.7,-1.0,0.0,0.00013]
[1776750614369,56.69,75838.29,48.7,-1.0,0.0,0.00013]
[1776750618397,56.69,75839.24,48.7,-1.0,0.0,0.00014]
[1776750624444,56.69,75838.63,48.7,-1.0,0.0,0.00013]
[1776750625450,56.69,75836.68,48.7,-1.0,0.0,0.00013]
[1776750626458,56.69,75835.71,48.7,-1.0,0.0,0.00013]
[1776750627464,56.69,75832.97,48.7,-1.0,0.0,0.00013]
[1776750628917,56.69,75830.14,48.7,-1.0,0.0,0.00013]
[1776750629479,56.69,75828.75,48.7,-1.0,0.0,0.00013]
[1776750630485,56.69,75828.39,48.7,-1.0,0.0,0.00013]
[1776750631493,56.69,75829.65,48.7,-1.0,0.0,0.00012]
[1776750632500,56.69,75830.95,48.7,-1.0,0.0,0.00012]
[1776750637535,56.69,75830.74,48.7,-1.0,0.0,0.00012]
[1776750642570,56.69,75830.91,48.7,-1.0,0.0,0.00012]
[1776750644584,56.69,75831.24,48.7,-1.0,0.0,0.00012]
[1776750648612,56.69,75831.02,48.7,-1.0,0.0,0.00012]
[1776750652640,56.69,75830.7,48.7,-1.0,0.0,0.00012]
[1776750655661,56.69,75830.36,48.7,-1.0,0.0,0.00012]
[1776750660696,56.69,75829.81,48.7,-1.0,0.0,0.00012]
[1776750661703,56.69,75829.21,48.7,-1.0,0.0,0.00012]
[1776750662710,56.69,75829.01,48.7,-1.0,0.0,0.00012]
[1776750663717,56.69,75828.76,48.7,-1.0,0.0,0.00012]
[1776750665731,56.69,75833.39,48.7,-1.0,0.0,0.00012]
[1776750666738,56.69,75831.94,48.7,-1.0,0.0,0.00012]
[1776750667745,56.69,75831.73,48.7,-1.0,0.0,0.00012]
[1776750669759,56.69,75831.47,48.7,-1.0,0.0,0.00012]
[1776750673787,56.69,75830.48,48.7,-1.0,0.0,0.00012]
[1776750674794,56.69,75830.02,48.7,-1.0,0.0,0.00012]
[1776750676808,56.69,75829.42,48.7,-1.0,0.0,0.00012]
[1776750677815,56.69,75828.46,48.7,-1.0,0.0,0.00012]
[1776750681843,56.69,75828.78,48.7,-1.0,0.0,0.00012]
[1776750683857,56.69,75829.0,48.7,-1.0,0.0,0.00012]
[1776750685872,56.69,75829.22,48.7,-1.0,0.0,0.00012]
[1776750686878,56.69,75828.97,48.7,-1.0,0.0,0.00012]
[1776750689899,56.69,75828.75,48.7,-1.0,0.0,0.00012]
[1776750692921,56.69,75829.66,48.7,-1.0,0.0,0.00011]
[1776750698963,56.69,75830.06,48.7,-1.0,0.0,0.00011]
[1776750699970,56.69,75829.81,48.7,-1.0,0.0,0.00011]
[1776750702991,56.69,75828.9,48.7,-1.0,0.0,0.00011]
[1776750703998,56.69,75826.48,48.7,-1.0,0.0,0.0001]
[1776750705007,56.69,75821.64,48.7,-1.0,0.0,0.0001]
[1776750707018,56.69,75820.59,48.7,-1.0,0.0,0.0001]
[1776750709600,56.69,75820.63,48.7,-1.0,0.0,0.0001]
[1776750710039,56.69,75817.54,48.7,-1.0,0.0,0.0001]
[1776750711047,56.69,75821.7,48.7,-1.0,0.0,0.0001]
[1776750712054,56.69,75824.13,48.7,-1.0,0.0,0.0001]
[1776750718096,56.69,75823.66,48.7,-1.0,0.0,0.0001]
[1776750721116,56.69,75822.95,48.7,-1.0,0.0,0.0001]
[1776750722124,56.69,75822.56,48.7,-1.0,0.0,0.0001]
[1776750726152,56.69,75822.3,48.7,-1.0,0.0,0.0001]
[1776750732194,56.69,75824.99,48.7,-1.0,0.0,0.0001]
[1776750733201,56.69,75827.06,48.7,-1.0,0.0,0.0001]
[1776750735215,56.69,75826.48,48.7,-1.0,0.0,0.0001]
[1776750740250,56.69,75826.41,48.7,-1.0,0.0,0.0001]
[1776750741257,56.69,75825.76,48.7,-1.0,0.0,0.0001]
[1776750744279,56.69,75825.43,48.7,-1.0,0.0,0.0001]
[1776750748309,56.69,75824.32,48.7,-1.0,0.0,0.0001]
[1776750749703,56.69,75822.55,48.7,-1.0,0.0,0.0001]
[1776750750323,56.69,75821.07,48.7,-1.0,0.0,0.0001]
[1776750751330,56.69,75820.11,48.7,-1.0,0.0,9e-05]
[1776750752337,56.69,75819.88,48.7,-1.0,0.0,9e-05]
[1776750753343,56.69,75819.0,48.7,-1.0,0.0,9e-05]
[1776750755358,56.69,75821.85,48.7,-1.0,0.0,9e-05]
[1776750756365,56.69,75826.01,48.7,-1.0,0.0,0.0001]
[1776750757371,56.69,75826.74,48.7,-1.0,0.0,0.0001]
[1776750759541,56.69,75826.99,48.7,-1.0,0.0,0.0001]
[1776750764421,56.69,75826.71,48.7,-1.0,0.0,0.0001]
[1776750766435,56.69,75833.72,48.7,-1.0,0.0,0.0001]
[1776750767442,56.69,75834.77,48.7,-1.0,0.0,0.0001]
[1776750769456,56.69,75833.29,48.7,-1.0,0.0,0.0001]
[1776750770463,56.69,75833.03,48.7,-1.0,0.0,0.0001]
[1776750771469,56.69,75832.66,48.7,-1.0,0.0,0.0001]
[1776750773484,56.69,75833.28,48.7,-1.0,0.0,0.0001]
[1776750780533,56.69,75834.41,48.7,-1.0,0.0,0.0001]
[1776750781539,56.69,75839.43,48.7,-1.0,0.0,0.0001]
[1776750782547,56.69,75841.14,48.7,-1.0,0.0,0.00011]
[1776750783554,56.69,75841.46,48.7,-1.0,0.0,0.00011]
[1776750784794,56.69,75841.46,48.7,-1.0,0.0,0.00011]
[1776750785568,56.69,75846.67,48.7,-1.0,0.0,0.00011]
[1776750786575,56.69,75848.27,48.7,-1.0,0.0,0.00011]
[1776750787582,56.69,75849.67,48.7,-1.0,0.0,0.00011]
[1776750788589,56.69,75849.99,48.7,-1.0,0.0,0.00011]
[1776750789596,56.69,75850.32,48.7,-1.0,0.0,0.00011]
[1776750792617,56.69,75849.93,48.7,-1.0,0.0,0.00011]
[1776750794631,56.69,75851.39,48.7,-1.0,0.0,0.00011]
[1776750797652,56.69,75849.21,48.7,-1.0,0.0,0.00011]
[1776750798659,56.69,75847.02,48.7,-1.0,0.0,0.00011]
[1776750803694,56.69,75850.04,48.7,-1.0,0.0,0.00011]
[1776750804701,56.69,75851.89,48.7,-1.0,0.0,0.00011]
[1776750805708,56.69,75852.19,48.7,-1.0,0.0,0.00011]
[1776750807722,56.69,75851.77,48.7,-1.0,0.0,0.00011]
[1776750809736,56.69,75852.12,48.7,-1.0,0.0,0.00011]
[1776750812757,56.69,75851.74,48.7,-1.0,0.0,0.0001]
[1776750813763,56.69,75851.4,48.7,-1.0,0.0,0.0001]
[1776750814770,56.69,75851.03,48.7,-1.0,0.0,0.0001]
[1776750815778,56.69,75850.74,48.7,-1.0,0.0,0.0001]
[1776750819805,56.69,75851.71,48.7,-1.0,0.0,0.0001]
[1776750827861,56.69,75851.75,48.7,-1.0,0.0,0.0001]
[1776750832902,56.69,75852.21,48.7,-1.0,0.0,0.0001]
[1776750834917,56.69,75851.92,48.7,-1.0,0.0,0.0001]
[1776750839952,56.69,75851.64,48.7,-1.0,0.0,0.0001]
[1776750841968,56.69,75850.13,48.7,-1.0,0.0,0.0001]
[1776750842975,56.69,75848.35,48.7,-1.0,0.0,0.0001]
[1776750844989,56.69,75848.61,48.7,-1.0,0.0,0.0001]
[1776750845996,56.69,75849.66,48.7,-1.0,0.0,0.0001]
[1776750847003,56.69,75851.01,48.7,-1.0,0.0,0.0001]
[1776750849020,56.69,75851.27,48.7,-1.0,0.0,0.0001]
[1776750850027,56.69,75851.73,48.7,-1.0,0.0,0.0001]
[1776750853048,56.69,75853.14,48.7,-1.0,0.0,0.00011]
[1776750856069,56.69,75851.17,48.7,-1.0,0.0,0.0001]
[1776750857076,56.69,75851.66,48.7,-1.0,0.0,0.0001]
[1776750859090,56.69,75851.19,48.7,-1.0,0.0,0.0001]
[1776750860097,56.69,75850.87,48.7,-1.0,0.0,0.0001]
[1776750865131,56.69,75850.91,48.7,-1.0,0.0,0.0001]
[1776750867154,56.69,75849.21,48.7,-1.0,0.0,0.0001]
[1776750868156,56.69,75846.7,48.7,-1.0,0.0,0.0001]
[1776750871177,56.69,75846.7,48.7,-1.0,0.0,9e-05]
[1776750872184,56.69,75843.48,48.7,-1.0,0.0,9e-05]
[1776750874198,56.69,75843.08,48.7,-1.0,0.0,9e-05]
[1776750876211,56.69,75842.82,48.7,-1.0,0.0,9e-05]
[1776750881247,56.69,75843.11,48.7,-1.0,0.0,9e-05]
[1776750881598,56.69,75843.11,48.7,-1.0,0.0,9e-05]
[1776750882253,56.69,75849.15,48.7,-1.0,0.0,9e-05]
[1776750883261,56.69,75850.84,48.7,-1.0,0.0,9e-05]
[1776750884268,56.69,75851.8,48.7,-1.0,0.0,0.0001]
[1776750890309,56.69,75852.14,48.7,-1.0,0.0,0.0001]
[1776750891317,56.69,75852.53,48.7,-1.0,0.0,0.0001]
[1776750892323,56.69,75852.79,48.7,-1.0,0.0,0.0001]
[1776750895345,56.69,75852.52,48.7,-1.0,0.0,0.0001]
[1776750896351,56.69,75853.07,48.7,-1.0,0.0,0.0001]
[1776750897359,56.69,75855.38,48.7,-1.0,0.0,0.0001]
[1776750898366,56.69,75859.15,48.7,-1.0,0.0,0.0001]
[1776750899373,56.69,75861.51,48.7,-1.0,0.0,0.0001]
[1776750900380,56.69,75862.92,48.7,-1.0,0.0,0.0001]
[1776750901386,56.69,75864.31,48.7,-1.0,0.0,0.0001]
[1776750906422,56.69,75864.7,48.7,-1.0,0.0,0.0001]
[1776750908436,56.69,75864.98,48.7,-1.0,0.0,0.0001]
[1776750909443,56.69,75865.27,48.7,-1.0,0.0,0.0001]
[1776750911457,56.69,75864.92,48.7,-1.0,0.0,0.0001]
[1776750913473,56.69,75865.67,48.7,-1.0,0.0,0.0001]
[1776750916492,56.69,75867.3,48.7,-1.0,0.0,0.00011]
[1776750918507,56.69,75867.05,48.7,-1.0,0.0,0.00011]
[1776750920520,56.69,75867.4,48.7,-1.0,0.0,0.00011]
[1776750925556,56.69,75867.02,48.7,-1.0,0.0,0.00011]
[1776750933614,56.69,75867.04,48.7,-1.0,0.0,0.0001]
[1776750934621,56.69,75865.06,48.7,-1.0,0.0,0.0001]
[1776750935628,56.69,75864.76,48.7,-1.0,0.0,0.0001]
[1776750936635,56.69,75865.38,48.7,-1.0,0.0,0.0001]
[1776750941671,56.69,75865.69,48.7,-1.0,0.0,0.0001]
[1776750946706,56.69,75865.63,48.7,-1.0,0.0,0.0001]
[1776750952747,56.69,75865.65,48.7,-1.0,0.0,0.0001]
[1776750957784,56.69,75864.23,48.7,-1.0,0.0,9e-05]
[1776750958791,56.69,75863.77,48.7,-1.0,0.0,9e-05]
[1776750960805,56.69,75862.94,48.7,-1.0,0.0,9e-05]
[1776750965839,56.69,75861.89,48.7,-1.0,0.0,9e-05]
[1776750966846,56.69,75862.18,48.7,-1.0,0.0,9e-05]
[1776750974903,56.69,75861.36,48.7,-1.0,0.0,9e-05]
[1776750978931,56.69,75861.07,48.7,-1.0,0.0,9e-05]
[1776750982958,56.69,75862.95,48.7,-1.0,0.0,9e-05]
[1776750983965,56.69,75864.14,48.7,-1.0,0.0,9e-05]
[1776750984973,56.69,75864.96,48.7,-1.0,0.0,0.0001]
[1776750985979,56.69,75865.74,48.7,-1.0,0.0,0.0001]
[1776750993029,56.69,75864.84,48.7,-1.0,0.0,9e-05]
[1776750995043,56.69,75865.39,48.7,-1.0,0.0,9e-05]
[1776750997057,56.69,75865.65,48.7,-1.0,0.0,9e-05]
[1776751003099,56.69,75867.76,48.7,-1.0,0.0,9e-05]
[1776751007127,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751008041,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751008281,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751008328,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751009016,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751009021,56.69,75868.24,48.7,-1.0,0.0,9e-05]
[1776751009140,56.69,75868.21,48.7,-1.0,0.0,9e-05]
[1776751015183,56.69,75868.21,48.7,-1.0,0.0,9e-05]
[1776751018204,56.69,75867.93,48.7,-1.0,0.0,9e-05]
[1776751019211,56.69,75866.97,48.7,-1.0,0.0,9e-05]
[1776751020218,56.69,75865.01,48.7,-1.0,0.0,9e-05]
[1776751021224,56.69,75864.58,48.7,-1.0,0.0,9e-05]
[1776751022302,56.69,75864.58,48.7,-1.0,0.0,9e-05]
[1776751022336,56.69,75861.12,48.7,-1.0,0.0,8e-05]
[1776751023239,56.69,75850.2,48.7,-1.0,0.0,8e-05]
[1776751024246,56.69,75847.4,48.7,-1.0,0.0,8e-05]
[1776751025252,56.69,75847.04,48.7,-1.0,0.0,8e-05]
[1776751028274,56.69,75846.14,48.7,-1.0,0.0,8e-05]
[1776751029537,56.69,75845.89,48.7,-1.0,0.0,8e-05]
[1776751030287,56.69,75844.24,48.7,-1.0,0.0,8e-05]
[1776751032301,56.69,75843.95,48.7,-1.0,0.0,7e-05]
[1776751033309,56.69,75843.22,48.7,-1.0,0.0,7e-05]
[1776751034315,56.69,75843.58,48.7,-1.0,0.0,7e-05]
[1776751036330,56.69,75842.84,48.7,-1.0,0.0,7e-05]
[1776751037337,56.69,75842.06,48.7,-1.0,0.0,7e-05]
[1776751039350,56.69,75842.39,48.7,-1.0,0.0,7e-05]
[1776751043379,56.69,75842.06,48.7,-1.0,0.0,7e-05]
[1776751044806,56.69,75842.03,48.7,-1.0,0.0,7e-05]
[1776751045208,56.69,75842.03,48.7,-1.0,0.0,7e-05]
[1776751045393,56.69,75836.87,48.7,-1.0,0.0,7e-05]
[1776751046399,56.69,75835.78,48.7,-1.0,0.0,7e-05]
[1776751047407,56.69,75835.46,48.7,-1.0,0.0,7e-05]
[1776751049420,56.69,75835.22,48.7,-1.0,0.0,7e-05]
[1776751050428,56.69,75835.52,48.7,-1.0,0.0,7e-05]
[1776751051434,56.69,75835.04,48.7,-1.0,0.0,6e-05]
[1776751055463,56.69,75834.24,48.7,-1.0,0.0,6e-05]
[1776751056470,56.69,75832.46,48.7,-1.0,0.0,6e-05]
[1776751058483,56.69,75837.59,48.7,-1.0,0.0,7e-05]
[1776751063519,56.69,75837.41,48.7,-1.0,0.0,6e-05]
[1776751065532,56.69,75838.11,48.7,-1.0,0.0,7e-05]
[1776751070567,56.69,75838.32,48.7,-1.0,0.0,7e-05]
[1776751075603,56.69,75838.62,48.7,-1.0,0.0,7e-05]
[1776751079631,56.69,75838.9,48.7,-1.0,0.0,7e-05]
[1776751086680,56.69,75837.6,48.7,-1.0,0.0,7e-05]
[1776751087687,56.69,75837.31,48.7,-1.0,0.0,6e-05]
[1776751090708,56.69,75836.95,48.7,-1.0,0.0,6e-05]
[1776751091714,56.69,75837.33,48.7,-1.0,0.0,6e-05]
[1776751092722,56.69,75840.74,48.7,-1.0,0.0,7e-05]
[1776751093728,56.69,75845.02,48.7,-1.0,0.0,7e-05]
[1776751094736,56.69,75848.94,48.7,-1.0,0.0,7e-05]
[1776751095743,56.69,75850.29,48.7,-1.0,0.0,7e-05]
[1776751098764,56.69,75850.56,48.7,-1.0,0.0,7e-05]
[1776751102792,56.69,75849.19,48.7,-1.0,0.0,7e-05]
[1776751107827,56.69,75849.29,48.7,-1.0,0.0,7e-05]
[1776751111857,56.69,75849.19,48.7,-1.0,0.0,6e-05]
[1776751112864,56.69,75850.28,48.7,-1.0,0.0,6e-05]
[1776751113871,56.69,75847.76,48.7,-1.0,0.0,6e-05]
[1776751114878,56.69,75847.11,48.7,-1.0,0.0,6e-05]
[1776751115884,56.69,75846.86,48.7,-1.0,0.0,6e-05]
[1776751121927,56.69,75846.9,48.7,-1.0,0.0,6e-05]
[1776751123941,56.69,75845.49,48.7,-1.0,0.0,6e-05]
[1776751128976,56.69,75845.5,48.7,-1.0,0.0,6e-05]
[1776751131997,56.69,75845.03,48.7,-1.0,0.0,6e-05]
[1776751133004,56.69,75845.92,48.7,-1.0,0.0,6e-05]
[1776751135018,56.69,75844.01,48.7,-1.0,0.0,6e-05]
[1776751136024,56.69,75843.11,48.7,-1.0,0.0,6e-05]
[1776751137031,56.69,75842.66,48.7,-1.0,0.0,6e-05]
[1776751142067,56.69,75842.41,48.7,-1.0,0.0,6e-05]
[1776751143074,56.69,75840.34,48.7,-1.0,0.0,6e-05]
[1776751144083,56.69,75844.1,48.7,-1.0,0.0,6e-05]
[1776751145089,56.69,75846.19,48.7,-1.0,0.0,6e-05]
[1776751146097,56.69,75846.94,48.7,-1.0,0.0,6e-05]
[1776751151131,56.69,75843.72,48.7,-1.0,0.0,6e-05]
[1776751152139,56.69,75843.26,48.7,-1.0,0.0,6e-05]
[1776751153146,56.69,75844.05,48.7,-1.0,0.0,6e-05]
[1776751154152,56.69,75843.77,48.7,-1.0,0.0,6e-05]
[1776751155160,56.69,75842.47,48.7,-1.0,0.0,6e-05]
[1776751156166,56.69,75840.77,48.7,-1.0,0.0,6e-05]
[1776751161202,56.69,75840.56,48.7,-1.0,0.0,6e-05]
[1776751167244,56.69,75840.61,48.7,-1.0,0.0,6e-05]
[1776751169264,56.69,75841.7,48.7,-1.0,0.0,6e-05]
[1776751170265,56.69,75843.1,48.7,-1.0,0.0,6e-05]
[1776751171272,56.69,75844.82,48.7,-1.0,0.0,6e-05]
[1776751172281,56.69,75845.35,48.7,-1.0,0.0,6e-05]
[1776751173286,56.69,75846.03,48.7,-1.0,0.0,6e-05]
[1776751174293,56.69,75846.43,48.7,-1.0,0.0,6e-05]
[1776751179329,56.69,75846.4,48.7,-1.0,0.0,6e-05]
[1776751183357,56.69,75845.5,48.7,-1.0,0.0,6e-05]
[1776751184363,56.69,75844.45,48.7,-1.0,0.0,6e-05]
[1776751185371,56.69,75839.81,48.7,-1.0,0.0,5e-05]
[1776751186378,56.69,75837.52,48.7,-1.0,0.0,5e-05]
[1776751190405,56.69,75835.39,48.7,-1.0,0.0,5e-05]
[1776751196448,56.69,75835.53,48.7,-1.0,0.0,5e-05]
[1776751198461,56.69,75836.02,48.7,-1.0,0.0,5e-05]
[1776751200476,56.69,75836.29,48.7,-1.0,0.0,5e-05]
[1776751201483,56.69,75832.51,48.7,-1.0,0.0,5e-05]
[1776751202491,56.69,75831.49,48.7,-1.0,0.0,5e-05]
[1776751203497,56.69,75836.03,48.7,-1.0,0.0,5e-05]
[1776751204652,56.69,75836.72,48.7,-1.0,0.0,5e-05]
[1776751207530,56.69,75836.3,48.7,-1.0,0.0,5e-05]
[1776751210552,56.69,75835.35,48.7,-1.0,0.0,5e-05]
[1776751212566,56.69,75836.17,48.7,-1.0,0.0,5e-05]
[1776751215587,56.69,75835.82,48.7,-1.0,0.0,5e-05]
[1776751216594,56.69,75834.57,48.7,-1.0,0.0,5e-05]
[1776751217600,56.69,75836.46,48.7,-1.0,0.0,5e-05]
[1776751218823,56.69,75836.39,48.7,-1.0,0.0,5e-05]
[1776751219615,56.69,75836.37,48.7,-1.0,0.0,5e-05]
[1776751219869,56.69,75836.37,48.7,-1.0,0.0,5e-05]
[1776751219956,56.69,75836.37,48.7,-1.0,0.0,5e-05]
[1776751223642,56.69,75835.6,48.7,-1.0,0.0,5e-05]
[1776751225658,56.69,75834.07,48.7,-1.0,0.0,5e-05]
[1776751226664,56.69,75833.51,48.7,-1.0,0.0,5e-05]
[1776751230694,56.69,75830.91,48.7,-1.0,0.0,5e-05]
[1776751231700,56.69,75830.53,48.7,-1.0,0.0,5e-05]
[1776751234721,56.69,75831.04,48.7,-1.0,0.0,5e-05]
[1776751235728,56.69,75830.39,48.7,-1.0,0.0,5e-05]
[1776751240763,56.69,75830.26,48.7,-1.0,0.0,5e-05]
[1776751245799,56.69,75830.26,48.7,-1.0,0.0,5e-05]
[1776751246806,56.69,75830.69,48.7,-1.0,0.0,5e-05]
[1776751248820,56.69,75830.94,48.7,-1.0,0.0,5e-05]
[1776751251842,56.69,75831.26,48.7,-1.0,0.0,5e-05]
[1776751252848,56.69,75831.72,48.7,-1.0,0.0,5e-05]
[1776751254863,56.69,75831.47,48.7,-1.0,0.0,5e-05]
[1776751256877,56.69,75837.16,48.7,-1.0,0.0,5e-05]
[1776751257884,56.69,75842.76,48.7,-1.0,0.0,5e-05]
[1776751258890,56.69,75844.67,48.7,-1.0,0.0,5e-05]
[1776751261537,56.69,75845.03,48.7,-1.0,0.0,5e-05]
[1776751261912,56.69,75846.87,48.7,-1.0,0.0,5e-05]
[1776751262919,56.69,75846.45,48.7,-1.0,0.0,5e-05]
[1776751263926,56.69,75843.43,48.7,-1.0,0.0,5e-05]
[1776751264933,56.69,75841.73,48.7,-1.0,0.0,5e-05]
[1776751265940,56.69,75838.4,48.7,-1.0,0.0,5e-05]
[1776751266946,56.69,75837.41,48.7,-1.0,0.0,5e-05]
[1776751268960,56.69,75837.2,48.7,-1.0,0.0,5e-05]
[1776751269968,56.69,75837.0,48.7,-1.0,0.0,5e-05]
[1776751272989,56.69,75833.15,48.7,-1.0,0.0,5e-05]
[1776751273995,56.69,75827.78,48.7,-1.0,0.0,5e-05]
[1776751275007,56.69,75824.95,48.7,-1.0,0.0,4e-05]
[1776751277016,56.69,75824.61,48.7,-1.0,0.0,4e-05]
[1776751279031,56.69,75822.63,48.7,-1.0,0.0,4e-05]
[1776751280038,56.69,75821.91,48.7,-1.0,0.0,4e-05]
[1776751283059,56.69,75822.64,48.7,-1.0,0.0,4e-05]
[1776751287935,56.69,75822.53,48.7,-1.0,0.0,4e-05]
[1776751288094,56.69,75821.43,48.7,-1.0,0.0,4e-05]
[1776751289101,56.69,75821.04,48.7,-1.0,0.0,4e-05]
[1776751290260,56.69,75820.75,48.7,-1.0,0.0,4e-05]
[1776751291114,56.69,75819.62,48.7,-1.0,0.0,4e-05]
[1776751292122,56.69,75819.34,48.7,-1.0,0.0,4e-05]
[1776751293129,56.69,75814.91,48.7,-1.0,0.0,4e-05]
[1776751294135,56.69,75813.38,48.7,-1.0,0.0,4e-05]
[1776751295144,56.69,75811.83,48.7,-1.0,0.0,4e-05]
[1776751296743,56.69,75811.83,48.7,-1.0,0.0,4e-05]
[1776751296152,56.69,75808.35,48.7,-1.0,0.0,4e-05]
[1776751297552,56.69,75804.91,48.7,-1.0,0.0,3e-05]
[1776751298165,56.69,75803.8,48.7,-1.0,0.0,3e-05]
[1776751299172,56.69,75804.62,48.7,-1.0,0.0,3e-05]
[1776751300179,56.69,75804.27,48.7,-1.0,0.0,3e-05]
[1776751302192,56.69,75803.98,48.7,-1.0,0.0,3e-05]
[1776751303200,56.69,75805.05,48.7,-1.0,0.0,3e-05]
[1776751310249,56.69,75805.01,48.7,-1.0,0.0,3e-05]
[1776751312415,56.69,75805.01,48.7,-1.0,0.0,3e-05]
[1776751312430,56.69,75805.01,48.7,-1.0,0.0,3e-05]
[1776751312823,56.69,75805.01,48.7,-1.0,0.0,3e-05]
[1776751313589,56.69,75805.01,48.7,-1.0,0.0,3e-05]
[1776751313683,56.69,75791.32,48.7,-1.0,0.0,3e-05]
[1776751314276,56.69,75791.12,48.7,-1.0,0.0,3e-05]
[1776751315284,56.69,75793.39,48.7,-1.0,0.0,3e-05]
[1776751316523,56.69,75797.02,48.7,-1.0,0.0,3e-05]
[1776751317297,56.69,75797.91,48.7,-1.0,0.0,3e-05]
[1776751321325,56.69,75797.34,48.7,-1.0,0.0,3e-05]
[1776751322801,56.69,75797.04,48.7,-1.0,0.0,3e-05]
[1776751323339,56.69,75797.73,48.7,-1.0,0.0,3e-05]
[1776751324347,56.69,75798.53,48.7,-1.0,0.0,3e-05]
[1776751325353,56.69,75799.59,48.7,-1.0,0.0,3e-05]
[1776751326361,56.69,75799.79,48.7,-1.0,0.0,3e-05]
[1776751328374,56.69,75801.6,48.7,-1.0,0.0,3e-05]
[1776751329382,56.69,75810.02,48.7,-1.0,0.0,4e-05]
[1776751330389,56.69,75812.38,48.7,-1.0,0.0,4e-05]
[1776751331395,56.69,75813.28,48.7,-1.0,0.0,4e-05]
[1776751332538,56.69,75814.38,48.7,-1.0,0.0,4e-05]
[1776751333412,56.69,75815.16,48.7,-1.0,0.0,4e-05]
[1776751334417,56.69,75813.73,48.7,-1.0,0.0,4e-05]
[1776751335424,56.69,75813.28,48.7,-1.0,0.0,4e-05]
[1776751336431,56.69,75812.68,48.7,-1.0,0.0,4e-05]
[1776751337437,56.69,75812.47,48.7,-1.0,0.0,4e-05]
[1776751339451,56.69,75811.85,48.7,-1.0,0.0,4e-05]
[1776751340459,56.69,75809.83,48.7,-1.0,0.0,4e-05]
[1776751341465,56.69,75809.19,48.7,-1.0,0.0,4e-05]
[1776751342473,56.69,75809.44,48.7,-1.0,0.0,4e-05]
[1776751343480,56.69,75810.2,48.7,-1.0,0.0,4e-05]
[1776751344487,56.69,75809.52,48.7,-1.0,0.0,4e-05]
[1776751349522,56.69,75809.55,48.7,-1.0,0.0,4e-05]
[1776751353550,56.69,75808.58,48.7,-1.0,0.0,3e-05]
[1776751354557,56.69,75808.32,48.7,-1.0,0.0,3e-05]
[1776751355563,56.69,75808.1,48.7,-1.0,0.0,3e-05]
[1776751358585,56.69,75804.65,48.7,-1.0,0.0,3e-05]
[1776751361606,56.69,75808.91,48.7,-1.0,0.0,3e-05]
[1776751362613,56.69,75813.02,48.7,-1.0,0.0,3e-05]
[1776751363619,56.69,75813.56,48.7,-1.0,0.0,3e-05]
[1776751366641,56.69,75808.84,48.7,-1.0,0.0,3e-05]
[1776751367648,56.69,75807.81,48.7,-1.0,0.0,3e-05]
[1776751368655,56.69,75802.49,48.7,-1.0,0.0,3e-05]
[1776751369662,56.69,75801.75,48.7,-1.0,0.0,3e-05]
[1776751371676,56.69,75801.5,48.7,-1.0,0.0,3e-05]
[1776751372683,56.69,75800.23,48.7,-1.0,0.0,3e-05]
[1776751374697,56.69,75796.76,48.7,-1.0,0.0,3e-05]
[1776751375704,56.69,75795.51,48.7,-1.0,0.0,3e-05]
[1776751376711,56.69,75785.31,48.7,-1.0,0.0,3e-05]
[1776751377718,56.69,75784.28,48.7,-1.0,0.0,3e-05]
[1776751379732,56.69,75783.61,48.7,-1.0,0.0,3e-05]
[1776751380739,56.69,75783.26,48.7,-1.0,0.0,3e-05]
[1776751381746,56.69,75783.04,48.7,-1.0,0.0,3e-05]
[1776751383760,56.69,75782.51,48.7,-1.0,0.0,3e-05]
[1776751384767,56.69,75782.2,48.7,-1.0,0.0,3e-05]
[1776751386780,56.69,75781.71,48.7,-1.0,0.0,3e-05]
[1776751387210,56.69,75781.71,48.7,-1.0,0.0,3e-05]
[1776751387788,56.69,75780.9,48.7,-1.0,0.0,3e-05]
[1776751388794,56.69,75783.55,48.7,-1.0,0.0,3e-05]
[1776751389802,56.69,75781.67,48.7,-1.0,0.0,3e-05]
[1776751390809,56.69,75780.5,48.7,-1.0,0.0,3e-05]
[1776751391816,56.69,75780.68,48.7,-1.0,0.0,3e-05]
[1776751392823,56.69,75779.27,48.7,-1.0,0.0,3e-05]
[1776751393830,56.69,75777.27,48.7,-1.0,0.0,2e-05]
[1776751394746,56.69,75777.27,48.7,-1.0,0.0,2e-05]
[1776751394837,56.69,75771.47,48.7,-1.0,0.0,2e-05]
[1776751395843,56.69,75764.18,48.7,-1.0,0.0,2e-05]
[1776751396851,56.69,75766.59,48.7,-1.0,0.0,2e-05]
[1776751397858,56.69,75767.25,48.7,-1.0,0.0,2e-05]
[1776751398865,56.69,75767.69,48.7,-1.0,0.0,2e-05]
[1776751400879,56.69,75769.08,48.7,-1.0,0.0,2e-05]
[1776751401886,56.69,75772.12,48.7,-1.0,0.0,2e-05]
[1776751402893,56.69,75771.67,48.7,-1.0,0.0,2e-05]
[1776751403900,56.69,75772.04,48.7,-1.0,0.0,2e-05]
[1776751404906,56.69,75772.57,48.7,-1.0,0.0,2e-05]
[1776751405914,56.69,75777.6,48.7,-1.0,0.0,3e-05]
[1776751406920,56.69,75778.93,48.7,-1.0,0.0,3e-05]
[1776751412668,56.69,75779.06,48.7,-1.0,0.0,3e-05]
[1776751412770,56.69,75779.28,48.7,-1.0,0.0,2e-05]
[1776751412964,56.69,75788.41,48.7,-1.0,0.0,2e-05]
[1776751413971,56.69,75796.31,48.7,-1.0,0.0,3e-05]
[1776751414980,56.69,75799.93,48.7,-1.0,0.0,3e-05]
[1776751416421,56.69,75799.93,48.7,-1.0,0.0,3e-05]
[1776751416466,56.69,75801.32,48.7,-1.0,0.0,3e-05]
[1776751416992,56.69,75804.2,48.7,-1.0,0.0,3e-05]
[1776751418537,56.69,75804.56,48.7,-1.0,0.0,3e-05]
[1776751419007,56.69,75803.32,48.7,-1.0,0.0,3e-05]
[1776751420014,56.69,75803.64,48.7,-1.0,0.0,3e-05]
[1776751421021,56.69,75803.97,48.7,-1.0,0.0,3e-05]
[1776751422027,56.69,75803.72,48.7,-1.0,0.0,3e-05]
[1776751423035,56.69,75806.77,48.7,-1.0,0.0,3e-05]
[1776751424043,56.69,75808.05,48.7,-1.0,0.0,3e-05]
[1776751426057,56.69,75803.33,48.7,-1.0,0.0,3e-05]
[1776751427064,56.69,75804.11,48.7,-1.0,0.0,3e-05]
[1776751428071,56.69,75803.13,48.7,-1.0,0.0,3e-05]
[1776751430085,56.69,75802.74,48.7,-1.0,0.0,3e-05]
[1776751431092,56.69,75803.03,48.7,-1.0,0.0,3e-05]
[1776751433106,56.69,75802.83,48.7,-1.0,0.0,3e-05]
[1776751434113,56.69,75802.05,48.7,-1.0,0.0,3e-05]
[1776751435120,56.69,75801.51,48.7,-1.0,0.0,3e-05]
[1776751436126,56.69,75801.15,48.7,-1.0,0.0,3e-05]
[1776751437135,56.69,75797.5,48.7,-1.0,0.0,3e-05]
[1776751439148,56.69,75798.43,48.7,-1.0,0.0,3e-05]
[1776751440155,56.69,75798.66,48.7,-1.0,0.0,3e-05]
[1776751441162,56.69,75798.04,48.7,-1.0,0.0,3e-05]
[1776751443176,56.69,75798.4,48.7,-1.0,0.0,3e-05]
[1776751444183,56.69,75798.09,48.7,-1.0,0.0,3e-05]
[1776751446197,56.69,75796.83,48.7,-1.0,0.0,3e-05]
[1776751447204,56.69,75795.63,48.7,-1.0,0.0,3e-05]
[1776751450226,56.69,75794.42,48.7,-1.0,0.0,3e-05]
[1776751451233,56.69,75797.34,48.7,-1.0,0.0,3e-05]
[1776751452240,56.69,75797.93,48.7,-1.0,0.0,3e-05]
[1776751456267,56.69,75798.51,48.7,-1.0,0.0,3e-05]
[1776751458281,56.69,75799.22,48.7,-1.0,0.0,3e-05]
[1776751459289,56.69,75798.8,48.7,-1.0,0.0,3e-05]
[1776751460296,56.69,75800.79,48.7,-1.0,0.0,3e-05]
[1776751461302,56.69,75801.74,48.7,-1.0,0.0,3e-05]
[1776751462309,56.69,75803.16,48.7,-1.0,0.0,3e-05]
[1776751463317,56.69,75805.13,48.7,-1.0,0.0,3e-05]
[1776751468746,56.69,75804.95,48.7,-1.0,0.0,3e-05]
[1776751472379,56.69,75802.81,48.7,-1.0,0.0,2e-05]
[1776751473387,56.69,75802.39,48.7,-1.0,0.0,2e-05]
[1776751475401,56.69,75798.54,48.7,-1.0,0.0,2e-05]
[1776751476408,56.69,75797.14,48.7,-1.0,0.0,2e-05]
[1776751477414,56.69,75796.38,48.7,-1.0,0.0,2e-05]
[1776751478422,56.69,75796.59,48.7,-1.0,0.0,2e-05]
[1776751480435,56.69,75797.34,48.7,-1.0,0.0,2e-05]
[1776751485470,56.69,75797.4,48.7,-1.0,0.0,2e-05]
[1776751488492,56.69,75797.2,48.7,-1.0,0.0,2e-05]
[1776751489498,56.69,75795.58,48.7,-1.0,0.0,2e-05]
[1776751490506,56.69,75793.05,48.7,-1.0,0.0,2e-05]
[1776751491512,56.69,75790.77,48.7,-1.0,0.0,2e-05]
[1776751492520,56.69,75791.34,48.7,-1.0,0.0,2e-05]
[1776751493527,56.69,75791.02,48.7,-1.0,0.0,2e-05]
[1776751494534,56.69,75790.37,48.7,-1.0,0.0,2e-05]
[1776751498561,56.69,75790.6,48.7,-1.0,0.0,2e-05]
[1776751499569,56.69,75790.99,48.7,-1.0,0.0,2e-05]
[1776751500576,56.69,75792.39,48.7,-1.0,0.0,2e-05]
[1776751501583,56.69,75793.54,48.7,-1.0,0.0,2e-05]
[1776751504603,56.69,75793.3,48.7,-1.0,0.0,2e-05]
[1776751505611,56.69,75792.75,48.7,-1.0,0.0,2e-05]
[1776751506618,56.69,75790.63,48.7,-1.0,0.0,2e-05]
[1776751510646,56.69,75790.41,48.7,-1.0,0.0,2e-05]
[1776751512660,56.69,75792.17,48.7,-1.0,0.0,2e-05]
[1776751513667,56.69,75792.59,48.7,-1.0,0.0,2e-05]
[1776751515681,56.69,75798.51,48.7,-1.0,0.0,2e-05]
[1776751516687,56.69,75800.24,48.7,-1.0,0.0,2e-05]
[1776751519708,56.69,75800.76,48.7,-1.0,0.0,2e-05]
[1776751522730,56.69,75801.14,48.7,-1.0,0.0,2e-05]
[1776751524744,56.69,75800.76,48.7,-1.0,0.0,2e-05]
[1776751527764,56.69,75800.28,48.7,-1.0,0.0,2e-05]
[1776751530786,56.69,75800.06,48.7,-1.0,0.0,2e-05]
[1776751531793,56.69,75799.95,48.7,-1.0,0.0,2e-05]
[1776751533807,56.69,75794.29,48.7,-1.0,0.0,2e-05]
[1776751539852,56.69,75793.93,48.7,-1.0,0.0,2e-05]
[1776751542872,56.69,75793.34,48.7,-1.0,0.0,2e-05]
[1776751543881,56.69,75782.47,48.7,-1.0,0.0,2e-05]
[1776751544888,56.69,75782.85,48.7,-1.0,0.0,2e-05]
[1776751546902,56.69,75782.6,48.7,-1.0,0.0,2e-05]
[1776751547910,56.69,75782.31,48.7,-1.0,0.0,2e-05]
[1776751548916,56.69,75782.49,48.7,-1.0,0.0,2e-05]
[1776751549924,56.69,75782.26,48.7,-1.0,0.0,2e-05]
[1776751550931,56.69,75781.72,48.7,-1.0,0.0,2e-05]
[1776751551938,56.69,75778.69,48.7,-1.0,0.0,2e-05]
[1776751552945,56.69,75778.41,48.7,-1.0,0.0,2e-05]
[1776751557980,56.69,75783.39,48.7,-1.0,0.0,2e-05]
[1776751558987,56.69,75784.38,48.7,-1.0,0.0,2e-05]
[1776751559994,56.69,75785.43,48.7,-1.0,0.0,2e-05]
[1776751561001,56.69,75787.48,48.7,-1.0,0.0,2e-05]
[1776751562008,56.69,75789.96,48.7,-1.0,0.0,2e-05]
[1776751563015,56.69,75790.36,48.7,-1.0,0.0,2e-05]
[1776751564022,56.69,75790.55,48.7,-1.0,0.0,2e-05]
[1776751567043,56.69,75790.88,48.7,-1.0,0.0,2e-05]
[1776751569057,56.69,75799.37,48.7,-1.0,0.0,2e-05]
[1776751570064,56.69,75804.12,48.7,-1.0,0.0,2e-05]
[1776751571071,56.69,75804.59,48.7,-1.0,0.0,2e-05]
[1776751574092,56.69,75803.23,48.7,-1.0,0.0,2e-05]
[1776751575099,56.69,75804.12,48.7,-1.0,0.0,2e-05]
[1776751576106,56.69,75803.41,48.7,-1.0,0.0,2e-05]
[1776751577113,56.69,75804.61,48.7,-1.0,0.0,2e-05]
[1776751579138,56.69,75804.24,48.7,-1.0,0.0,2e-05]
[1776751580152,56.69,75801.48,48.7,-1.0,0.0,2e-05]
[1776751581159,56.69,75801.19,48.7,-1.0,0.0,2e-05]
[1776751583122,56.69,75801.19,48.7,-1.0,0.0,2e-05]
[1776751583436,56.69,75801.19,48.7,-1.0,0.0,2e-05]
[1776751584113,56.69,75801.19,48.7,-1.0,0.0,2e-05]
[1776751583537,56.69,75799.34,48.7,-1.0,0.0,2e-05]
[1776751584197,56.69,75799.34,48.7,-1.0,0.0,2e-05]
[1776751584212,56.69,75798.72,48.7,-1.0,0.0,2e-05]
[1776751585189,56.69,75798.44,48.7,-1.0,0.0,2e-05]
[1776751586196,56.69,75799.24,48.7,-1.0,0.0,2e-05]
[1776751587203,56.69,75799.6,48.7,-1.0,0.0,2e-05]
[1776751591231,56.69,75799.19,48.7,-1.0,0.0,2e-05]
[1776751593244,56.69,75799.42,48.7,-1.0,0.0,2e-05]
[1776751594252,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751595258,56.69,75798.93,48.7,-1.0,0.0,2e-05]
[1776751597408,56.69,75798.93,48.7,-1.0,0.0,2e-05]
[1776751598280,56.69,75799.24,48.7,-1.0,0.0,2e-05]
[1776751603315,56.69,75799.24,48.7,-1.0,0.0,2e-05]
[1776751608349,56.69,75799.17,48.7,-1.0,0.0,2e-05]
[1776751611649,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751611910,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751611963,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751612646,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751612648,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751612664,56.69,75799.21,48.7,-1.0,0.0,2e-05]
[1776751620798,56.69,75799.39,48.7,-1.0,0.0,2e-05]
[1776751620852,56.69,75798.56,48.7,-1.0,0.0,2e-05]
[1776751621441,56.69,75791.2,48.7,-1.0,0.0,2e-05]
[1776751622448,56.69,75788.81,48.7,-1.0,0.0,2e-05]
[1776751623455,56.69,75791.17,48.7,-1.0,0.0,2e-05]
[1776751624462,56.69,75790.0,48.7,-1.0,0.0,2e-05]
[1776751629497,56.69,75790.14,48.7,-1.0,0.0,2e-05]
[1776751631511,56.69,75790.73,48.7,-1.0,0.0,2e-05]
[1776751632518,56.69,75790.3,48.7,-1.0,0.0,2e-05]
[1776751640574,56.69,75790.09,48.7,-1.0,0.0,2e-05]
[1776751642588,56.69,75790.97,48.7,-1.0,0.0,2e-05]
[1776751643595,56.69,75795.75,48.7,-1.0,0.0,2e-05]
[1776751645609,56.69,75795.5,48.7,-1.0,0.0,2e-05]
[1776751650643,56.69,75795.25,48.7,-1.0,0.0,2e-05]
[1776751651651,56.69,75795.45,48.7,-1.0,0.0,2e-05]
[1776751656177,56.69,75795.54,48.7,-1.0,0.0,2e-05]
[1776751655679,56.69,75793.96,48.7,-1.0,0.0,2e-05]
[1776751656470,56.69,75793.96,48.7,-1.0,0.0,2e-05]
[1776751657165,56.69,75793.96,48.7,-1.0,0.0,2e-05]
[1776751657201,56.69,75789.45,48.7,-1.0,0.0,2e-05]
[1776751657693,56.69,75788.79,48.7,-1.0,0.0,2e-05]
[1776751658700,56.69,75788.51,48.7,-1.0,0.0,2e-05]
[1776751661721,56.69,75789.93,48.7,-1.0,0.0,2e-05]
[1776751662728,56.69,75790.21,48.7,-1.0,0.0,2e-05]
[1776751663735,56.69,75789.98,48.7,-1.0,0.0,2e-05]
[1776751664742,56.69,75789.69,48.7,-1.0,0.0,2e-05]
[1776751667762,56.69,75789.5,48.7,-1.0,0.0,2e-05]
[1776751671791,56.69,75789.32,48.7,-1.0,0.0,2e-05]
[1776751672798,56.69,75789.03,48.7,-1.0,0.0,2e-05]
[1776751675821,56.69,75787.84,48.7,-1.0,0.0,2e-05]
[1776751677834,56.69,75787.47,48.7,-1.0,0.0,2e-05]
[1776751679848,56.69,75788.99,48.7,-1.0,0.0,2e-05]
[1776751681862,56.69,75788.76,48.7,-1.0,0.0,2e-05]
[1776751682870,56.69,75789.3,48.7,-1.0,0.0,2e-05]
[1776751691933,56.69,75790.16,48.7,-1.0,0.0,2e-05]
[1776751692939,56.69,75793.13,48.7,-1.0,0.0,2e-05]
[1776751693947,56.69,75800.11,48.7,-1.0,0.0,2e-05]
[1776751695961,56.69,75799.37,48.7,-1.0,0.0,2e-05]
[1776751696968,56.69,75798.25,48.7,-1.0,0.0,2e-05]
[1776751702003,56.69,75797.96,48.7,-1.0,0.0,2e-05]
[1776751703155,56.69,75797.96,48.7,-1.0,0.0,2e-05]
[1776751703245,56.69,75797.99,48.7,-1.0,0.0,2e-05]
[1776751704207,56.69,75797.99,48.7,-1.0,0.0,2e-05]
[1776751704287,56.69,75802.84,48.7,-1.0,0.0,2e-05]
[1776751705024,56.69,75805.35,48.7,-1.0,0.0,2e-05]
[1776751706223,56.69,75806.98,48.7,-1.0,0.0,2e-05]
[1776751707038,56.69,75810.02,48.7,-1.0,0.0,2e-05]
[1776751708045,56.69,75811.22,48.7,-1.0,0.0,2e-05]
[1776751711065,56.69,75811.24,48.7,-1.0,0.0,2e-05]
[1776751716101,56.69,75811.09,48.7,-1.0,0.0,2e-05]
[1776751720129,56.69,75810.86,48.7,-1.0,0.0,2e-05]
[1776751722143,56.69,75810.07,48.7,-1.0,0.0,2e-05]
[1776751724157,56.69,75810.5,48.7,-1.0,0.0,2e-05]
[1776751729193,56.69,75810.07,48.7,-1.0,0.0,2e-05]
[1776751730199,56.69,75809.77,48.7,-1.0,0.0,2e-05]
[1776751731207,56.69,75809.01,48.7,-1.0,0.0,2e-05]
[1776751732214,56.69,75808.28,48.7,-1.0,0.0,2e-05]
[1776751734227,56.69,75807.96,48.7,-1.0,0.0,2e-05]
[1776751738256,56.69,75806.11,48.7,-1.0,0.0,2e-05]
[1776751739263,56.69,75805.29,48.7,-1.0,0.0,2e-05]
[1776751740270,56.69,75804.76,48.7,-1.0,0.0,2e-05]
[1776751741277,56.69,75803.82,48.7,-1.0,0.0,2e-05]
[1776751742284,56.69,75805.41,48.7,-1.0,0.0,2e-05]
[1776751743291,56.69,75805.72,48.7,-1.0,0.0,2e-05]
[1776751744298,56.69,75805.46,48.7,-1.0,0.0,2e-05]
[1776751745305,56.69,75806.11,48.7,-1.0,0.0,2e-05]
[1776751747319,56.69,75806.41,48.7,-1.0,0.0,2e-05]
[1776751749333,56.69,75806.68,48.7,-1.0,0.0,2e-05]
[1776751750339,56.69,75808.15,48.7,-1.0,0.0,2e-05]
[1776751751346,56.69,75809.38,48.7,-1.0,0.0,2e-05]
[1776751753361,56.69,75808.23,48.7,-1.0,0.0,2e-05]
[1776751754369,56.69,75807.58,48.7,-1.0,0.0,2e-05]
[1776751756382,56.69,75807.13,48.7,-1.0,0.0,2e-05]
[1776751757390,56.69,75806.92,48.7,-1.0,0.0,2e-05]
[1776751758397,56.69,75806.35,48.7,-1.0,0.0,2e-05]
[1776751759404,56.69,75805.43,48.7,-1.0,0.0,2e-05]
[1776751761418,56.69,75804.13,48.7,-1.0,0.0,2e-05]
[1776751763432,56.69,75804.75,48.7,-1.0,0.0,2e-05]
[1776751766453,56.69,75805.53,48.7,-1.0,0.0,2e-05]
[1776751768467,56.69,75805.99,48.7,-1.0,0.0,2e-05]
[1776751769474,56.69,75808.01,48.7,-1.0,0.0,2e-05]
[1776751770480,56.69,75808.28,48.7,-1.0,0.0,2e-05]
[1776751771488,56.69,75808.35,48.7,-1.0,0.0,1e-05]
[1776751772495,56.69,75807.52,48.7,-1.0,0.0,1e-05]
[1776751773502,56.69,75804.54,48.7,-1.0,0.0,1e-05]
[1776751774509,56.69,75804.89,48.7,-1.0,0.0,1e-05]
[1776751775516,56.69,75803.78,48.7,-1.0,0.0,1e-05]
[1776751776522,56.69,75802.38,48.7,-1.0,0.0,1e-05]
[1776751777529,56.69,75802.77,48.7,-1.0,0.0,1e-05]
[1776751778536,56.69,75802.35,48.7,-1.0,0.0,1e-05]
[1776751783572,56.69,75802.05,48.7,-1.0,0.0,1e-05]
[1776751785586,56.69,75801.31,48.7,-1.0,0.0,1e-05]
[1776751787600,56.69,75801.03,48.7,-1.0,0.0,1e-05]
[1776751789614,56.69,75800.62,48.7,-1.0,0.0,1e-05]
[1776751790621,56.69,75799.82,48.7,-1.0,0.0,1e-05]
[1776751791628,56.69,75799.43,48.7,-1.0,0.0,1e-05]
[1776751794649,56.69,75798.32,48.7,-1.0,0.0,1e-05]
[1776751795656,56.69,75798.11,48.7,-1.0,0.0,1e-05]
[1776751796663,56.69,75797.86,48.7,-1.0,0.0,1e-05]
[1776751797670,56.69,75798.17,48.7,-1.0,0.0,1e-05]
[1776751799684,56.69,75797.89,48.7,-1.0,0.0,1e-05]
[1776751800691,56.69,75797.66,48.7,-1.0,0.0,1e-05]
[1776751803712,56.69,75795.74,48.7,-1.0,0.0,1e-05]
[1776751804719,56.69,75793.1,48.7,-1.0,0.0,1e-05]
[1776751805726,56.69,75793.37,48.7,-1.0,0.0,1e-05]
[1776751806733,56.69,75794.5,48.7,-1.0,0.0,1e-05]
[1776751809754,56.69,75793.78,48.7,-1.0,0.0,1e-05]
[1776751810760,56.69,75792.72,48.7,-1.0,0.0,1e-05]
[1776751811767,56.69,75792.36,48.7,-1.0,0.0,1e-05]
[1776751813782,56.69,75792.59,48.7,-1.0,0.0,1e-05]
[1776751818818,56.69,75801.88,48.7,-1.0,0.0,1e-05]
[1776751819825,56.69,75807.49,48.7,-1.0,0.0,1e-05]
[1776751820831,56.69,75809.23,48.7,-1.0,0.0,1e-05]
[1776751821839,56.69,75809.45,48.7,-1.0,0.0,1e-05]
[1776751826874,56.69,75810.07,48.7,-1.0,0.0,1e-05]
[1776751827880,56.69,75809.86,48.7,-1.0,0.0,1e-05]
[1776751829895,56.69,75809.26,48.7,-1.0,0.0,1e-05]
[1776751831908,56.69,75809.19,48.7,-1.0,0.0,1e-05]
[1776751833922,56.69,75808.23,48.7,-1.0,0.0,1e-05]
[1776751834930,56.69,75807.97,48.7,-1.0,0.0,1e-05]
[1776751835936,56.69,75807.68,48.7,-1.0,0.0,1e-05]
[1776751838957,56.69,75808.17,48.7,-1.0,0.0,1e-05]
[1776751839965,56.69,75808.53,48.7,-1.0,0.0,1e-05]
[1776751840972,56.69,75808.27,48.7,-1.0,0.0,1e-05]
[1776751845000,56.69,75808.06,48.7,-1.0,0.0,1e-05]
[1776751851042,56.69,75808.02,48.7,-1.0,0.0,1e-05]
[1776751856077,56.69,75808.27,48.7,-1.0,0.0,1e-05]
[1776751862121,56.69,75808.21,48.7,-1.0,0.0,1e-05]
[1776751864135,56.69,75806.34,48.7,-1.0,0.0,1e-05]
[1776751865142,56.69,75800.28,48.7,-1.0,0.0,1e-05]
[1776751866148,56.69,75797.18,48.7,-1.0,0.0,1e-05]
[1776751867156,56.69,75796.76,48.7,-1.0,0.0,1e-05]
[1776751868163,56.69,75802.23,48.7,-1.0,0.0,1e-05]
[1776751869169,56.69,75804.82,48.7,-1.0,0.0,1e-05]
[1776751873198,56.69,75804.62,48.7,-1.0,0.0,1e-05]
[1776751879240,56.69,75804.5,48.7,-1.0,0.0,1e-05]
[1776751881254,56.69,75806.11,48.7,-1.0,0.0,1e-05]
[1776751886289,56.69,75804.69,48.7,-1.0,0.0,1e-05]
[1776751888303,56.69,75804.08,48.7,-1.0,0.0,1e-05]
[1776751890317,56.69,75803.76,48.7,-1.0,0.0,1e-05]
[1776751891324,56.69,75804.36,48.7,-1.0,0.0,1e-05]
[1776751892331,56.69,75804.83,48.7,-1.0,0.0,1e-05]
[1776751898373,56.69,75805.01,48.7,-1.0,0.0,1e-05]
[1776751901393,56.69,75805.58,48.7,-1.0,0.0,1e-05]
[1776751902401,56.69,75806.73,48.7,-1.0,0.0,1e-05]
[1776751903408,56.69,75807.13,48.7,-1.0,0.0,1e-05]
[1776751905422,56.69,75807.73,48.7,-1.0,0.0,1e-05]
[1776751909454,56.69,75808.01,48.7,-1.0,0.0,1e-05]
[1776751910461,56.69,75808.3,48.7,-1.0,0.0,1e-05]
[1776751911468,56.69,75808.55,48.7,-1.0,0.0,1e-05]
[1776751914489,56.69,75808.22,48.7,-1.0,0.0,1e-05]
[1776751915496,56.69,75809.11,48.7,-1.0,0.0,1e-05]
[1776751916503,56.69,75809.56,48.7,-1.0,0.0,1e-05]
[1776751918518,56.69,75810.9,48.7,-1.0,0.0,1e-05]
[1776751924560,56.69,75810.75,48.7,-1.0,0.0,1e-05]
[1776751925567,56.69,75810.21,48.7,-1.0,0.0,1e-05]
[1776751926573,56.69,75805.04,48.7,-1.0,0.0,1e-05]
[1776751927581,56.69,75798.31,48.7,-1.0,0.0,1e-05]
[1776751928588,56.69,75799.01,48.7,-1.0,0.0,1e-05]
[1776751930601,56.69,75794.98,48.7,-1.0,0.0,1e-05]
[1776751931609,56.69,75793.94,48.7,-1.0,0.0,1e-05]
[1776751933622,56.69,75795.52,48.7,-1.0,0.0,1e-05]
[1776751934630,56.69,75796.32,48.7,-1.0,0.0,1e-05]
[1776751935637,56.69,75796.52,48.7,-1.0,0.0,1e-05]
[1776751936645,56.69,75797.17,48.7,-1.0,0.0,1e-05]
[1776751937652,56.69,75797.81,48.7,-1.0,0.0,1e-05]
[1776751938658,56.69,75796.03,48.7,-1.0,0.0,1e-05]
[1776751940674,56.69,75795.02,48.7,-1.0,0.0,1e-05]
[1776751941681,56.69,75796.13,48.7,-1.0,0.0,1e-05]
[1776751942688,56.69,75796.92,48.7,-1.0,0.0,1e-05]
[1776751944702,56.69,75796.42,48.7,-1.0,0.0,1e-05]
[1776751945709,56.69,75795.97,48.7,-1.0,0.0,1e-05]
[1776751946715,56.69,75796.2,48.7,-1.0,0.0,1e-05]
[1776751947723,56.69,75795.95,48.7,-1.0,0.0,1e-05]
[1776751949737,56.69,75795.49,48.7,-1.0,0.0,1e-05]
[1776751951752,56.69,75795.31,48.7,-1.0,0.0,1e-05]
[1776751952759,56.69,75793.87,48.7,-1.0,0.0,1e-05]
[1776751954812,56.69,75793.58,48.7,-1.0,0.0,1e-05]
[1776751955819,56.69,75792.89,48.7,-1.0,0.0,1e-05]
[1776751956826,56.69,75792.69,48.7,-1.0,0.0,1e-05]
[1776751960853,56.69,75792.27,48.7,-1.0,0.0,1e-05]
[1776751961860,56.69,75792.07,48.7,-1.0,0.0,1e-05]
[1776751966896,56.69,75791.5,48.7,-1.0,0.0,1e-05]
[1776751967903,56.69,75791.01,48.7,-1.0,0.0,1e-05]
[1776751972937,56.69,75791.09,48.7,-1.0,0.0,1e-05]
[1776751974952,56.69,75791.43,48.7,-1.0,0.0,1e-05]
[1776751975959,56.69,75791.67,48.7,-1.0,0.0,1e-05]
[1776751977973,56.69,75791.49,48.7,-1.0,0.0,1e-05]
[1776751982001,56.69,75791.13,48.7,-1.0,0.0,1e-05]
[1776751988043,56.69,75792.4,48.7,-1.0,0.0,1e-05]
[1776751992071,56.69,75792.2,48.7,-1.0,0.0,1e-05]
[1776751993077,56.69,75792.44,48.7,-1.0,0.0,1e-05]
[1776751999120,56.69,75792.6,48.7,-1.0,0.0,1e-05]
[1776752002140,56.69,75793.37,48.7,-1.0,0.0,1e-05]
[1776752003148,56.69,75793.98,48.7,-1.0,0.0,1e-05]
[1776752005162,56.69,75796.67,48.7,-1.0,0.0,1e-05]
[1776752006169,56.69,75803.23,48.7,-1.0,0.0,1e-05]
[1776752007176,56.69,75806.17,48.7,-1.0,0.0,1e-05]
[1776752010196,56.69,75807.65,48.7,-1.0,0.0,1e-05]
[1776752011204,56.69,75807.87,48.7,-1.0,0.0,1e-05]
[1776752016238,56.69,75807.75,48.7,-1.0,0.0,1e-05]
[1776752017245,56.69,75808.36,48.7,-1.0,0.0,1e-05]
[1776752022453,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752022521,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752022698,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752023462,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752023473,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752023557,56.69,75808.29,48.7,-1.0,0.0,1e-05]
[1776752024295,56.69,75808.51,48.7,-1.0,0.0,1e-05]
[1776752029330,56.69,75808.48,48.7,-1.0,0.0,1e-05]
[1776752030336,56.69,75803.8,48.7,-1.0,0.0,1e-05]
[1776752031343,56.69,75802.46,48.7,-1.0,0.0,1e-05]
[1776752032351,56.69,75801.59,48.7,-1.0,0.0,1e-05]
[1776752033360,56.69,75801.36,48.7,-1.0,0.0,1e-05]
[1776752036381,56.69,75801.83,48.7,-1.0,0.0,1e-05]
[1776752040410,56.69,75800.45,48.7,-1.0,0.0,1e-05]
[1776752041417,56.69,75801.01,48.7,-1.0,0.0,1e-05]
[1776752042424,56.69,75801.49,48.7,-1.0,0.0,1e-05]
[1776752045445,56.69,75801.17,48.7,-1.0,0.0,1e-05]
[1776752049473,56.69,75801.74,48.7,-1.0,0.0,1e-05]
[1776752050480,56.69,75802.24,48.7,-1.0,0.0,1e-05]
[1776752051487,56.69,75802.64,48.7,-1.0,0.0,1e-05]
[1776752052494,56.69,75802.9,48.7,-1.0,0.0,1e-05]
[1776752055515,56.69,75802.36,48.7,-1.0,0.0,1e-05]
[1776752056522,56.69,75801.03,48.7,-1.0,0.0,1e-05]
[1776752059543,56.69,75800.78,48.7,-1.0,0.0,1e-05]
[1776752060549,56.69,75801.48,48.7,-1.0,0.0,1e-05]
[1776752062564,56.69,75803.04,48.7,-1.0,0.0,1e-05]
[1776752063571,56.69,75804.43,48.7,-1.0,0.0,1e-05]
[1776752064578,56.69,75806.99,48.7,-1.0,0.0,1e-05]
[1776752065585,56.69,75814.81,48.7,-1.0,0.0,1e-05]
[1776752066592,56.69,75816.97,48.7,-1.0,0.0,1e-05]
[1776752067599,56.69,75816.47,48.7,-1.0,0.0,1e-05]
[1776752068605,56.69,75815.67,48.7,-1.0,0.0,1e-05]
[1776752071626,56.69,75815.63,48.7,-1.0,0.0,1e-05]
[1776752073641,56.69,75815.01,48.7,-1.0,0.0,1e-05]
[1776752074648,56.69,75814.79,48.7,-1.0,0.0,1e-05]
[1776752075655,56.69,75814.58,48.7,-1.0,0.0,1e-05]
[1776752081697,56.69,75815.62,48.7,-1.0,0.0,1e-05]
[1776752082705,56.69,75816.08,48.7,-1.0,0.0,1e-05]
[1776752084719,56.69,75816.76,48.7,-1.0,0.0,1e-05]
[1776752088746,56.69,75817.06,48.7,-1.0,0.0,1e-05]
[1776752089753,56.69,75822.93,48.7,-1.0,0.0,1e-05]
[1776752090761,56.69,75825.81,48.7,-1.0,0.0,1e-05]
[1776752092542,56.69,75825.81,48.7,-1.0,0.0,1e-05]
[1776752093782,56.69,75818.57,48.7,-1.0,0.0,1e-05]
[1776752094789,56.69,75816.12,48.7,-1.0,0.0,1e-05]
[1776752096803,56.69,75815.84,48.7,-1.0,0.0,1e-05]
[1776752099823,56.69,75815.47,48.7,-1.0,0.0,1e-05]
[1776752100831,56.69,75816.07,48.7,-1.0,0.0,1e-05]
[1776752101839,56.69,75817.37,48.7,-1.0,0.0,1e-05]
[1776752102845,56.69,75816.68,48.7,-1.0,0.0,1e-05]
[1776752104858,56.69,75818.03,48.7,-1.0,0.0,1e-05]
[1776752105866,56.69,75817.8,48.7,-1.0,0.0,1e-05]
[1776752106872,56.69,75817.04,48.7,-1.0,0.0,1e-05]
[1776752107880,56.69,75816.82,48.7,-1.0,0.0,1e-05]
[1776752111907,56.69,75817.59,48.7,-1.0,0.0,1e-05]
[1776752112915,56.69,75818.06,48.7,-1.0,0.0,1e-05]
[1776752113922,56.69,75817.37,48.7,-1.0,0.0,1e-05]
[1776752114929,56.69,75816.78,48.7,-1.0,0.0,1e-05]
[1776752115935,56.69,75816.05,48.7,-1.0,0.0,1e-05]
[1776752116942,56.69,75816.3,48.7,-1.0,0.0,1e-05]
[1776752118956,56.69,75818.1,48.7,-1.0,0.0,1e-05]
[1776752119964,56.69,75817.84,48.7,-1.0,0.0,1e-05]
[1776752123992,56.69,75818.06,48.7,-1.0,0.0,1e-05]
[1776752126006,56.69,75817.29,48.7,-1.0,0.0,1e-05]
[1776752130034,56.69,75816.74,48.7,-1.0,0.0,1e-05]
[1776752131041,56.69,75816.12,48.7,-1.0,0.0,1e-05]
[1776752136075,56.69,75818.15,48.7,-1.0,0.0,1e-05]
[1776752141110,56.69,75817.78,48.7,-1.0,0.0,1e-05]
[1776752143125,56.69,75817.34,48.7,-1.0,0.0,1e-05]
[1776752146146,56.69,75817.02,48.7,-1.0,0.0,1e-05]
[1776752147153,56.69,75816.71,48.7,-1.0,0.0,1e-05]
[1776752148159,56.69,75816.4,48.7,-1.0,0.0,1e-05]
[1776752153194,56.69,75816.4,48.7,-1.0,0.0,1e-05]
[1776752154202,56.69,75816.06,48.7,-1.0,0.0,1e-05]
[1776752162258,56.69,75815.68,48.7,-1.0,0.0,1e-05]
[1776752165698,56.69,75816.42,48.7,-1.0,0.0,1e-05]
[1776752166286,56.69,75822.82,48.7,-1.0,0.0,1e-05]
[1776752167293,56.69,75829.11,48.7,-1.0,0.0,1e-05]
[1776752170314,56.69,75828.39,48.7,-1.0,0.0,1e-05]
[1776752171321,56.69,75828.67,48.7,-1.0,0.0,1e-05]
[1776752172328,56.69,75829.64,48.7,-1.0,0.0,1e-05]
[1776752176356,56.69,75829.36,48.7,-1.0,0.0,1e-05]
[1776752181391,56.69,75829.22,48.7,-1.0,0.0,1e-05]
[1776752187435,56.69,75829.13,48.7,-1.0,0.0,1e-05]
[1776752190456,56.69,75829.45,48.7,-1.0,0.0,1e-05]
[1776752191463,56.69,75829.92,48.7,-1.0,0.0,1e-05]
[1776752192470,56.69,75829.65,48.7,-1.0,0.0,1e-05]
[1776752193476,56.69,75827.85,48.7,-1.0,0.0,1e-05]
[1776752194484,56.69,75827.16,48.7,-1.0,0.0,1e-05]
[1776752196498,56.69,75826.95,48.7,-1.0,0.0,1e-05]
[1776752201533,56.69,75826.77,48.7,-1.0,0.0,1e-05]
[1776752204555,56.69,75827.01,48.7,-1.0,0.0,1e-05]
[1776752205562,56.69,75826.77,48.7,-1.0,0.0,1e-05]
[1776752206569,56.69,75824.73,48.7,-1.0,0.0,1e-05]
[1776752207576,56.69,75823.85,48.7,-1.0,0.0,1e-05]
[1776752209589,56.69,75823.64,48.7,-1.0,0.0,1e-05]
[1776752211605,56.69,75822.93,48.7,-1.0,0.0,1e-05]
[1776752212612,56.69,75822.72,48.7,-1.0,0.0,1e-05]
[1776752215633,56.69,75822.32,48.7,-1.0,0.0,1e-05]
[1776752218653,56.69,75822.57,48.7,-1.0,0.0,1e-05]
[1776752221675,56.69,75823.16,48.7,-1.0,0.0,1e-05]
[1776752222682,56.69,75823.69,48.7,-1.0,0.0,1e-05]
[1776752227718,56.69,75821.6,48.7,-1.0,0.0,1e-05]
[1776752228725,56.69,75818.1,48.7,-1.0,0.0,1e-05]
[1776752229732,56.69,75813.93,48.7,-1.0,0.0,1e-05]
[1776752230739,56.69,75813.45,48.7,-1.0,0.0,1e-05]
[1776752235774,56.69,75812.9,48.7,-1.0,0.0,1e-05]
[1776752239802,56.69,75812.09,48.7,-1.0,0.0,1e-05]
[1776752240809,56.69,75811.48,48.7,-1.0,0.0,1e-05]
[1776752241816,56.69,75810.93,48.7,-1.0,0.0,1e-05]
[1776752244837,56.69,75807.41,48.7,-1.0,0.0,1e-05]
[1776752245844,56.69,75805.99,48.7,-1.0,0.0,1e-05]
[1776752246851,56.69,75804.31,48.7,-1.0,0.0,1e-05]
[1776752248865,56.69,75804.72,48.7,-1.0,0.0,1e-05]
[1776752249871,56.69,75806.97,48.7,-1.0,0.0,1e-05]
[1776752250879,56.69,75807.42,48.7,-1.0,0.0,1e-05]
[1776752251886,56.69,75807.19,48.7,-1.0,0.0,1e-05]
[1776752253900,56.69,75806.18,48.7,-1.0,0.0,1e-05]
[1776752255914,56.69,75805.71,48.7,-1.0,0.0,1e-05]
[1776752256920,56.69,75805.07,48.7,-1.0,0.0,0.0]
[1776752257928,56.69,75804.68,48.7,-1.0,0.0,0.0]
[1776752261956,56.69,75803.87,48.7,-1.0,0.0,0.0]
[1776752265983,56.69,75803.54,48.7,-1.0,0.0,0.0]
[1776752269005,56.69,75803.34,48.7,-1.0,0.0,0.0]
[1776752276435,56.69,75803.24,48.7,-1.0,0.0,0.0]
[1776752276475,56.69,75803.78,48.7,-1.0,0.0,0.0]
[1776752277062,56.69,75808.0,48.7,-1.0,0.0,1e-05]
[1776752278069,56.69,75811.15,48.7,-1.0,0.0,1e-05]
[1776752279079,56.69,75811.44,48.7,-1.0,0.0,1e-05]
[1776752282101,56.69,75811.04,48.7,-1.0,0.0,1e-05]
[1776752283108,56.69,75812.84,48.7,-1.0,0.0,1e-05]
[1776752284115,56.69,75815.12,48.7,-1.0,0.0,1e-05]
[1776752285122,56.69,75815.84,48.7,-1.0,0.0,1e-05]
[1776752290156,56.69,75815.96,48.7,-1.0,0.0,1e-05]
[1776752293177,56.69,75815.4,48.7,-1.0,0.0,1e-05]
[1776752294185,56.69,75813.74,48.7,-1.0,0.0,1e-05]
[1776752295192,56.69,75811.7,48.7,-1.0,0.0,1e-05]
[1776752300227,56.69,75811.4,48.7,-1.0,0.0,1e-05]
[1776752303248,56.69,75811.18,48.7,-1.0,0.0,1e-05]
[1776752305262,56.69,75810.74,48.7,-1.0,0.0,1e-05]
[1776752306270,56.69,75809.43,48.7,-1.0,0.0,1e-05]
[1776752307275,56.69,75806.4,48.7,-1.0,0.0,1e-05]
[1776752308282,56.69,75805.39,48.7,-1.0,0.0,1e-05]
[1776752309711,56.69,75804.54,48.7,-1.0,0.0,0.0]
[1776752310297,56.69,75802.03,48.7,-1.0,0.0,0.0]
[1776752311304,56.69,75798.95,48.7,-1.0,0.0,0.0]
[1776752313317,56.69,75798.39,48.7,-1.0,0.0,0.0]
[1776752318353,56.69,75798.32,48.7,-1.0,0.0,0.0]
[1776752323388,56.69,75798.79,48.7,-1.0,0.0,0.0]
[1776752327416,56.69,75796.68,48.7,-1.0,0.0,0.0]
[1776752328423,56.69,75794.92,48.7,-1.0,0.0,0.0]
[1776752329430,56.69,75794.62,48.7,-1.0,0.0,0.0]
[1776752334465,56.69,75794.62,48.7,-1.0,0.0,0.0]
[1776752342521,56.69,75794.62,48.7,-1.0,0.0,0.0]
[1776752346548,56.69,75793.97,48.7,-1.0,0.0,0.0]
[1776752356618,56.69,75793.79,48.7,-1.0,0.0,0.0]
[1776752359640,56.69,75788.07,48.7,-1.0,0.0,0.0]
[1776752360647,56.69,75781.15,48.7,-1.0,0.0,0.0]
[1776752361654,56.69,75779.92,48.7,-1.0,0.0,0.0]
[1776752362661,56.69,75776.1,48.7,-1.0,0.0,0.0]
[1776752363668,56.69,75774.79,48.7,-1.0,0.0,0.0]
[1776752364675,56.69,75774.47,48.7,-1.0,0.0,0.0]
[1776752367699,56.69,75773.92,48.7,-1.0,0.0,0.0]
[1776752369713,56.69,75773.52,48.7,-1.0,0.0,0.0]
[1776752372734,56.69,75771.77,48.7,-1.0,0.0,0.0]
[1776752374448,56.69,75771.77,48.7,-1.0,0.0,0.0]
[1776752376762,56.69,75771.02,48.7,-1.0,0.0,0.0]
[1776752377769,56.69,75771.2,48.7,-1.0,0.0,0.0]
[1776752378776,56.69,75771.36,48.7,-1.0,0.0,0.0]
[1776752386831,56.69,75771.03,48.7,-1.0,0.0,0.0]
[1776752388845,56.69,75770.74,48.7,-1.0,0.0,0.0]
[1776752389853,56.69,75770.5,48.7,-1.0,0.0,0.0]
[1776752390860,56.69,75770.32,48.7,-1.0,0.0,0.0]
[1776752392874,56.69,75770.5,48.7,-1.0,0.0,0.0]
[1776752394888,56.69,75771.01,48.7,-1.0,0.0,0.0]
[1776752395895,56.69,75772.14,48.7,-1.0,0.0,0.0]
[1776752396901,56.69,75771.93,48.7,-1.0,0.0,0.0]
[1776752399922,56.69,75771.76,48.7,-1.0,0.0,0.0]
[1776752403578,56.69,75771.64,48.7,-1.0,0.0,0.0]
[1776752403705,56.69,75771.64,48.7,-1.0,0.0,0.0]
[1776752403783,56.69,75771.64,48.7,-1.0,0.0,0.0]
[1776752403951,56.69,75765.04,48.7,-1.0,0.0,0.0]
[1776752404960,56.69,75754.66,48.7,-1.0,0.0,0.0]
[1776752405967,56.69,75752.03,48.7,-1.0,0.0,0.0]
[1776752406974,56.69,75751.52,48.7,-1.0,0.0,0.0]
[1776752407981,56.69,75751.35,48.7,-1.0,0.0,0.0]
[1776752408908,56.69,75751.35,48.7,-1.0,0.0,0.0]
[1776752408988,56.69,75751.0,48.7,-1.0,0.0,0.0]
[1776752409995,56.69,75750.8,48.7,-1.0,0.0,0.0]
[1776752411002,56.69,75749.85,48.7,-1.0,0.0,0.0]
[1776752412009,56.69,75750.79,48.7,-1.0,0.0,0.0]
[1776752415030,56.69,75751.16,48.7,-1.0,0.0,0.0]
[1776752418051,56.69,75750.92,48.7,-1.0,0.0,0.0]
[1776752421072,56.69,75750.54,48.7,-1.0,0.0,0.0]
[1776752422079,56.69,75750.37,48.7,-1.0,0.0,0.0]
[1776752426107,56.69,75750.18,48.7,-1.0,0.0,0.0]
[1776752428121,56.69,75749.16,48.7,-1.0,0.0,0.0]
[1776752430135,56.69,75748.99,48.7,-1.0,0.0,0.0]
[1776752431141,56.69,75749.06,48.7,-1.0,0.0,0.0]
[1776752432149,56.69,75749.97,48.7,-1.0,0.0,0.0]
[1776752433156,56.69,75750.26,48.7,-1.0,0.0,0.0]
[1776752437183,56.69,75749.7,48.7,-1.0,0.0,0.0]
[1776752438190,56.69,75747.46,48.7,-1.0,0.0,0.0]
[1776752440205,56.69,75747.14,48.7,-1.0,0.0,0.0]
[1776752441212,56.69,75747.35,48.7,-1.0,0.0,0.0]
[1776752449269,56.69,75743.6,48.7,-1.0,0.0,0.0]
[1776752450276,56.69,75743.86,48.7,-1.0,0.0,0.0]
[1776752452290,56.69,75744.78,48.7,-1.0,0.0,0.0]
[1776752457325,56.69,75741.97,48.7,-1.0,0.0,0.0]
[1776752458529,56.69,75740.62,48.7,-1.0,0.0,0.0]
[1776752459339,56.69,75736.67,48.7,-1.0,0.0,0.0]
[1776752463367,56.69,75736.89,48.7,-1.0,0.0,0.0]
[1776752464541,56.69,75739.24,48.7,-1.0,0.0,0.0]
[1776752465382,56.69,75739.85,48.7,-1.0,0.0,0.0]
[1776752466389,56.69,75740.32,48.7,-1.0,0.0,0.0]
[1776752467939,56.69,75740.32,48.7,-1.0,0.0,0.0]
[1776752468041,56.69,75740.07,48.7,-1.0,0.0,0.0]
[1776752474445,56.69,75740.65,48.7,-1.0,0.0,0.0]
[1776752476459,56.69,75740.22,48.7,-1.0,0.0,0.0]
[1776752478473,56.69,75739.78,48.7,-1.0,0.0,0.0]
[1776752482501,56.69,75739.99,48.7,-1.0,0.0,0.0]
[1776752484515,56.69,75744.68,48.7,-1.0,0.0,0.0]
[1776752485268,56.69,75744.68,48.7,-1.0,0.0,0.0]
[1776752485524,56.69,75750.88,48.7,-1.0,0.0,0.0]
[1776752486531,56.69,75754.74,48.7,-1.0,0.0,0.0]
[1776752487537,56.69,75757.78,48.7,-1.0,0.0,0.0]
[1776752488545,56.69,75755.88,48.7,-1.0,0.0,0.0]
[1776752489552,56.69,75751.9,48.7,-1.0,0.0,0.0]
[1776752490559,56.69,75751.47,48.7,-1.0,0.0,0.0]
[1776752491565,56.69,75751.11,48.7,-1.0,0.0,0.0]
[1776752492573,56.69,75753.15,48.7,-1.0,0.0,0.0]
[1776752493580,56.69,75754.03,48.7,-1.0,0.0,0.0]
[1776752494586,56.69,75754.71,48.7,-1.0,0.0,0.0]
[1776752495593,56.69,75753.79,48.7,-1.0,0.0,0.0]
[1776752496601,56.69,75754.31,48.7,-1.0,0.0,0.0]
[1776752506671,56.69,75753.39,48.7,-1.0,0.0,0.0]
[1776752507678,56.69,75751.58,48.7,-1.0,0.0,0.0]
[1776752512713,56.69,75751.5,48.7,-1.0,0.0,0.0]
[1776752514727,56.69,75753.89,48.7,-1.0,0.0,0.0]
[1776752515733,56.69,75755.54,48.7,-1.0,0.0,0.0]
[1776752516741,56.69,75755.88,48.7,-1.0,0.0,0.0]
[1776752517748,56.69,75756.1,48.7,-1.0,0.0,0.0]
[1776752519762,56.69,75758.71,48.7,-1.0,0.0,0.0]
[1776752520769,56.69,75762.7,48.7,-1.0,0.0,0.0]
[1776752521776,56.69,75764.15,48.7,-1.0,0.0,0.0]
[1776752522783,56.69,75765.01,48.7,-1.0,0.0,0.0]
[1776752523790,56.69,75765.96,48.7,-1.0,0.0,0.0]
[1776752526810,56.69,75766.23,48.7,-1.0,0.0,0.0]
[1776752527818,56.69,75766.05,48.7,-1.0,0.0,0.0]
[1776752530839,56.69,75767.05,48.7,-1.0,0.0,0.0]
[1776752533106,56.69,75767.2,48.7,-1.0,0.0,0.0]
[1776752532853,56.69,75770.23,48.7,-1.0,0.0,0.0]
[1776752533860,56.69,75771.01,48.7,-1.0,0.0,0.0]
[1776752535874,56.69,75774.93,48.7,-1.0,0.0,0.0]
[1776752536881,56.69,75775.15,48.7,-1.0,0.0,0.0]
[1776752537888,56.69,75775.6,48.7,-1.0,0.0,0.0]
[1776752538895,56.69,75775.16,48.7,-1.0,0.0,0.0]
[1776752540241,56.69,75775.16,48.7,-1.0,0.0,0.0]
[1776752540909,56.69,75776.57,48.7,-1.0,0.0,0.0]
[1776752541916,56.69,75778.34,48.7,-1.0,0.0,0.0]
[1776752542923,56.69,75779.31,48.7,-1.0,0.0,0.0]
[1776752545944,56.69,75781.82,48.7,-1.0,0.0,0.0]
[1776752546951,56.69,75784.7,48.7,-1.0,0.0,0.0]
[1776752547957,56.69,75785.24,48.7,-1.0,0.0,0.0]
[1776752548965,56.69,75785.45,48.7,-1.0,0.0,0.0]
[1776752549972,56.69,75789.19,48.7,-1.0,0.0,0.0]
[1776752550979,56.69,75790.31,48.7,-1.0,0.0,0.0]
[1776752551986,56.69,75791.67,48.7,-1.0,0.0,0.0]
[1776752554000,56.69,75792.77,48.7,-1.0,0.0,0.0]
[1776752556017,56.69,75792.09,48.7,-1.0,0.0,0.0]
[1776752557024,56.69,75791.58,48.7,-1.0,0.0,0.0]
[1776752561053,56.69,75791.85,48.7,-1.0,0.0,0.0]
[1776752562059,56.69,75790.72,48.7,-1.0,0.0,0.0]
[1776752563069,56.69,75772.44,48.7,-1.0,0.0,0.0]
[1776752563822,56.69,75772.44,48.7,-1.0,0.0,0.0]
[1776752564076,56.69,75757.21,48.7,-1.0,0.0,0.0]
[1776752565083,56.69,75751.91,48.7,-1.0,0.0,0.0]
[1776752566090,56.69,75750.3,48.7,-1.0,0.0,0.0]
[1776752567097,56.69,75751.55,48.7,-1.0,0.0,0.0]
[1776752568104,56.69,75751.04,48.7,-1.0,0.0,0.0]
[1776752571125,56.69,75750.05,48.7,-1.0,0.0,0.0]
[1776752573139,56.69,75749.84,48.7,-1.0,0.0,0.0]
[1776752573813,56.69,75749.84,48.7,-1.0,0.0,0.0]
[1776752575153,56.69,75749.05,48.7,-1.0,0.0,0.0]
[1776752576160,56.69,75749.43,48.7,-1.0,0.0,0.0]
[1776752578174,56.69,75749.11,48.7,-1.0,0.0,0.0]
[1776752579181,56.69,75755.32,48.7,-1.0,0.0,0.0]
[1776752580188,56.69,75766.05,48.7,-1.0,0.0,0.0]
[1776752581195,56.69,75766.48,48.7,-1.0,0.0,0.0]
[1776752582202,56.69,75766.16,48.7,-1.0,0.0,0.0]
[1776752587237,56.69,75766.25,48.7,-1.0,0.0,0.0]
[1776752588244,56.69,75765.19,48.7,-1.0,0.0,0.0]
[1776752589251,56.69,75764.44,48.7,-1.0,0.0,0.0]
[1776752595293,56.69,75763.94,48.7,-1.0,0.0,0.0]
[1776752596299,56.69,75762.41,48.7,-1.0,0.0,0.0]
[1776752598313,56.69,75763.36,48.7,-1.0,0.0,0.0]
[1776752599321,56.69,75762.9,48.7,-1.0,0.0,0.0]
[1776752604356,56.69,75763.07,48.7,-1.0,0.0,0.0]
[1776752608384,56.69,75762.82,48.7,-1.0,0.0,0.0]
[1776752610398,56.69,75762.48,48.7,-1.0,0.0,0.0]
[1776752611405,56.69,75762.41,48.7,-1.0,0.0,0.0]
[1776752614425,56.69,75763.62,48.7,-1.0,0.0,0.0]
[1776752615433,56.69,75765.39,48.7,-1.0,0.0,0.0]
[1776752616440,56.69,75767.01,48.7,-1.0,0.0,0.0]
[1776752618454,56.69,75771.53,48.7,-1.0,0.0,0.0]
[1776752619460,56.69,75774.63,48.7,-1.0,0.0,0.0]
[1776752620468,56.69,75775.27,48.7,-1.0,0.0,0.0]
[1776752621526,56.69,75775.27,48.7,-1.0,0.0,0.0]
[1776752622482,56.69,75773.8,48.7,-1.0,0.0,0.0]
[1776752624496,56.69,75773.25,48.7,-1.0,0.0,0.0]
[1776752629530,56.69,75773.12,48.7,-1.0,0.0,0.0]
[1776752633559,56.69,75773.33,48.7,-1.0,0.0,0.0]
[1776752635573,56.69,75775.14,48.7,-1.0,0.0,0.0]
[1776752636580,56.69,75775.76,48.7,-1.0,0.0,0.0]
[1776752640608,56.69,75775.53,48.7,-1.0,0.0,0.0]
[1776752648436,56.69,75775.39,48.7,-1.0,0.0,0.0]
[1776752650678,56.69,75776.39,48.7,-1.0,0.0,0.0]
[1776752651602,56.69,75776.39,48.7,-1.0,0.0,0.0]
[1776752652692,56.69,75778.21,48.7,-1.0,0.0,0.0]
[1776752653699,56.69,75778.84,48.7,-1.0,0.0,0.0]
[1776752655714,56.69,75778.46,48.7,-1.0,0.0,0.0]
[1776752656720,56.69,75778.2,48.7,-1.0,0.0,0.0]
[1776752658845,56.69,75778.73,48.7,-1.0,0.0,0.0]
[1776752659742,56.69,75778.51,48.7,-1.0,0.0,0.0]
[1776752660749,56.69,75778.32,48.7,-1.0,0.0,0.0]
[1776752661755,56.69,75777.47,48.7,-1.0,0.0,0.0]
[1776752664776,56.69,75781.25,48.7,-1.0,0.0,0.0]
[1776752665784,56.69,75783.26,48.7,-1.0,0.0,0.0]
[1776752667798,56.69,75783.73,48.7,-1.0,0.0,0.0]
[1776752671826,56.69,75783.63,48.7,-1.0,0.0,0.0]
[1776752672833,56.69,75781.04,48.7,-1.0,0.0,0.0]
[1776752673839,56.69,75776.52,48.7,-1.0,0.0,0.0]
[1776752674846,56.69,75773.51,48.7,-1.0,0.0,0.0]
[1776752675853,56.69,75772.0,48.7,-1.0,0.0,0.0]
[1776752676860,56.69,75771.71,48.7,-1.0,0.0,0.0]
[1776752677868,56.69,75772.9,48.7,-1.0,0.0,0.0]
[1776752678875,56.69,75773.4,48.7,-1.0,0.0,0.0]
[1776752680889,56.69,75773.61,48.7,-1.0,0.0,0.0]
[1776752682902,56.69,75774.45,48.7,-1.0,0.0,0.0]
[1776752688966,56.69,75774.52,48.7,-1.0,0.0,0.0]
[1776752689952,56.69,75760.46,48.7,-1.0,0.0,0.0]
[1776752690960,56.69,75751.92,48.7,-1.0,0.0,0.0]
[1776752691967,56.69,75752.09,48.7,-1.0,0.0,0.0]
[1776752695995,56.69,75752.3,48.7,-1.0,0.0,0.0]
[1776752701030,56.69,75752.28,48.7,-1.0,0.0,0.0]
[1776752704056,56.69,75760.08,48.7,-1.0,0.0,0.0]
[1776752705062,56.69,75767.08,48.7,-1.0,0.0,0.0]
[1776752706070,56.69,75773.38,48.7,-1.0,0.0,0.0]
[1776752707076,56.69,75776.65,48.7,-1.0,0.0,0.0]
[1776752708084,56.69,75775.37,48.7,-1.0,0.0,0.0]
[1776752709091,56.69,75773.57,48.7,-1.0,0.0,0.0]
[1776752713119,56.69,75772.47,48.7,-1.0,0.0,0.0]
[1776752715133,56.69,75772.11,48.7,-1.0,0.0,0.0]
[1776752718153,56.69,75770.45,48.7,-1.0,0.0,0.0]
[1776752719160,56.69,75770.13,48.7,-1.0,0.0,0.0]
[1776752721175,56.69,75767.16,48.7,-1.0,0.0,0.0]
[1776752722184,56.69,75762.95,48.7,-1.0,0.0,0.0]
[1776752723191,56.69,75762.74,48.7,-1.0,0.0,0.0]
[1776752724198,56.69,75761.4,48.7,-1.0,0.0,0.0]
[1776752729234,56.69,75761.51,48.7,-1.0,0.0,0.0]
[1776752731248,56.69,75761.48,48.7,-1.0,0.0,0.0]
[1776752733262,56.69,75761.27,48.7,-1.0,0.0,0.0]
[1776752738297,56.69,75761.64,48.7,-1.0,0.0,0.0]
[1776752743333,56.69,75762.08,48.7,-1.0,0.0,0.0]
[1776752744339,56.69,75762.37,48.7,-1.0,0.0,0.0]
[1776752747361,56.69,75762.76,48.7,-1.0,0.0,0.0]
[1776752749375,56.69,75763.77,48.7,-1.0,0.0,0.0]
[1776752754410,56.69,75763.54,48.7,-1.0,0.0,0.0]
[1776752756495,56.69,75767.03,48.7,-1.0,0.0,0.0]
[1776752757431,56.69,75771.16,48.7,-1.0,0.0,0.0]
[1776752760452,56.69,75771.16,48.7,-1.0,0.0,0.0]
[1776752761458,56.69,75771.61,48.7,-1.0,0.0,0.0]
[1776752762465,56.69,75771.82,48.7,-1.0,0.0,0.0]
[1776752765487,56.69,75771.14,48.7,-1.0,0.0,0.0]
[1776752768508,56.69,75770.75,48.7,-1.0,0.0,0.0]
[1776752773543,56.69,75770.78,48.7,-1.0,0.0,0.0]
[1776752776564,56.69,75764.69,48.7,-1.0,0.0,0.0]
[1776752777571,56.69,75755.38,48.7,-1.0,0.0,0.0]
[1776752778577,56.69,75754.57,48.7,-1.0,0.0,0.0]
[1776752779585,56.69,75754.39,48.7,-1.0,0.0,0.0]
[1776752786634,56.69,75754.21,48.7,-1.0,0.0,0.0]
[1776752790030,56.69,75753.99,48.7,-1.0,0.0,0.0]
[1776752791669,56.69,75753.96,48.7,-1.0,0.0,0.0]
[1776752797711,56.69,75753.89,48.7,-1.0,0.0,0.0]
[1776752801739,56.69,75753.53,48.7,-1.0,0.0,0.0]
[1776752803753,56.69,75753.79,48.7,-1.0,0.0,0.0]
[1776752809795,56.69,75753.73,48.7,-1.0,0.0,0.0]
[1776752814830,56.69,75753.66,48.7,-1.0,0.0,0.0]
[1776752821879,56.69,75754.62,48.7,-1.0,0.0,0.0]
[1776752825907,56.69,75760.81,48.7,-1.0,0.0,0.0]
[1776752826915,56.69,75767.54,48.7,-1.0,0.0,0.0]
[1776752827923,56.69,75769.7,48.7,-1.0,0.0,0.0]
[1776752828930,56.69,75772.08,48.7,-1.0,0.0,0.0]
[1776752829936,56.69,75773.27,48.7,-1.0,0.0,0.0]
[1776752832958,56.69,75775.14,48.7,-1.0,0.0,0.0]
[1776752834972,56.69,75774.15,48.7,-1.0,0.0,0.0]
[1776752835979,56.69,75772.83,48.7,-1.0,0.0,0.0]
[1776752836986,56.69,75772.31,48.7,-1.0,0.0,0.0]
[1776752840008,56.69,75772.92,48.7,-1.0,0.0,0.0]
[1776752841014,56.69,75773.17,48.7,-1.0,0.0,0.0]
[1776752842021,56.69,75776.02,48.7,-1.0,0.0,0.0]
[1776752847056,56.69,75775.1,48.7,-1.0,0.0,0.0]
[1776752848063,56.69,75774.38,48.7,-1.0,0.0,0.0]
[1776752850077,56.69,75774.13,48.7,-1.0,0.0,0.0]
[1776752855112,56.69,75774.02,48.7,-1.0,0.0,0.0]
[1776752859143,56.69,75774.23,48.7,-1.0,0.0,0.0]
[1776752860150,56.69,75774.52,48.7,-1.0,0.0,0.0]
[1776752863171,56.69,75777.86,48.7,-1.0,0.0,0.0]
[1776752864178,56.69,75781.09,48.7,-1.0,0.0,0.0]
[1776752865185,56.69,75781.4,48.7,-1.0,0.0,0.0]
[1776752867199,56.69,75782.09,48.7,-1.0,0.0,0.0]
[1776752868206,56.69,75782.51,48.7,-1.0,0.0,0.0]
[1776752870220,56.69,75782.72,48.7,-1.0,0.0,0.0]
[1776752871227,56.69,75784.16,48.7,-1.0,0.0,0.0]
[1776752873241,56.69,75783.24,48.7,-1.0,0.0,0.0]
[1776752878276,56.69,75783.21,48.7,-1.0,0.0,0.0]
[1776752879282,56.69,75784.73,48.7,-1.0,0.0,0.0]
[1776752880290,56.69,75786.43,48.7,-1.0,0.0,0.0]
[1776752881297,56.69,75789.68,48.7,-1.0,0.0,0.0]
[1776752882304,56.69,75787.62,48.7,-1.0,0.0,0.0]
[1776752883312,56.69,75786.19,48.7,-1.0,0.0,0.0]
[1776752885325,56.69,75785.76,48.7,-1.0,0.0,0.0]
[1776752886331,56.69,75786.08,48.7,-1.0,0.0,0.0]
[1776752888346,56.69,75785.83,48.7,-1.0,0.0,0.0]
[1776752889353,56.69,75786.04,48.7,-1.0,0.0,0.0]
[1776752896402,56.69,75786.12,48.7,-1.0,0.0,0.0]
[1776752897408,56.69,75787.8,48.7,-1.0,0.0,0.0]
[1776752898416,56.69,75788.37,48.7,-1.0,0.0,0.0]
[1776752900430,56.69,75788.6,48.7,-1.0,0.0,0.0]
[1776752902444,56.69,75788.85,48.7,-1.0,0.0,0.0]
[1776752904458,56.69,75788.47,48.7,-1.0,0.0,0.0]
[1776752905465,56.69,75789.15,48.7,-1.0,0.0,0.0]
[1776752907478,56.69,75790.09,48.7,-1.0,0.0,0.0]
[1776752908486,56.69,75791.89,48.7,-1.0,0.0,0.0]
[1776752911507,56.69,75791.14,48.7,-1.0,0.0,0.0]
[1776752920569,56.69,75791.28,48.7,-1.0,0.0,0.0]
[1776752924598,56.69,75790.76,48.7,-1.0,0.0,0.0]
[1776752925605,56.69,75789.67,48.7,-1.0,0.0,0.0]
[1776752926612,56.69,75787.71,48.7,-1.0,0.0,0.0]
[1776752927618,56.69,75784.85,48.7,-1.0,0.0,0.0]
[1776752928626,56.69,75784.37,48.7,-1.0,0.0,0.0]
[1776752929632,56.69,75784.66,48.7,-1.0,0.0,0.0]
[1776752930640,56.69,75784.99,48.7,-1.0,0.0,0.0]
[1776752931647,56.69,75786.41,48.7,-1.0,0.0,0.0]
[1776752933039,56.69,75786.41,48.7,-1.0,0.0,0.0]
[1776752933661,56.69,75789.84,48.7,-1.0,0.0,0.0]
[1776752934669,56.69,75794.15,48.7,-1.0,0.0,0.0]
[1776752935676,56.69,75793.72,48.7,-1.0,0.0,0.0]
[1776752941719,56.69,75792.94,48.7,-1.0,0.0,0.0]
[1776752942726,56.69,75792.59,48.7,-1.0,0.0,0.0]
[1776752943733,56.69,75792.12,48.7,-1.0,0.0,0.0]
[1776752949774,56.69,75791.95,48.7,-1.0,0.0,0.0]
[1776752951789,56.69,75791.26,48.7,-1.0,0.0,0.0]
[1776752952796,56.69,75790.9,48.7,-1.0,0.0,0.0]
[1776752953803,56.69,75791.12,48.7,-1.0,0.0,0.0]
[1776752955817,56.69,75790.87,48.7,-1.0,0.0,0.0]
[1776752956824,56.69,75791.19,48.7,-1.0,0.0,0.0]
[1776752959845,56.69,75791.39,48.7,-1.0,0.0,0.0]
[1776752963873,56.69,75791.73,48.7,-1.0,0.0,0.0]
[1776752969915,56.69,75791.17,48.7,-1.0,0.0,0.0]
[1776752970922,56.69,75790.63,48.7,-1.0,0.0,0.0]
[1776752971929,56.69,75790.37,48.7,-1.0,0.0,0.0]
[1776752972936,56.69,75789.9,48.7,-1.0,0.0,0.0]
[1776752973943,56.69,75789.52,48.7,-1.0,0.0,0.0]
[1776752976963,56.69,75789.32,48.7,-1.0,0.0,0.0]
[1776752977971,56.69,75788.1,48.7,-1.0,0.0,0.0]
[1776752978978,56.69,75787.72,48.7,-1.0,0.0,0.0]
[1776752983006,56.69,75787.25,48.7,-1.0,0.0,0.0]
[1776752989051,56.69,75787.24,48.7,-1.0,0.0,0.0]
[1776752994086,56.69,75786.52,48.7,-1.0,0.0,0.0]
[1776752996100,56.69,75787.83,48.7,-1.0,0.0,0.0]
[1776752997107,56.69,75788.84,48.7,-1.0,0.0,0.0]
[1776752998114,56.69,75789.21,48.7,-1.0,0.0,0.0]
[1776753000326,56.69,75789.21,48.7,-1.0,0.0,0.0]
[1776753000422,56.69,75789.21,48.7,-1.0,0.0,0.0]
[1776753001384,56.69,75789.21,48.7,-1.0,0.0,0.0]
[1776753001395,56.69,75793.07,48.7,-1.0,0.0,0.0]
[1776753002028,56.69,75793.07,48.7,-1.0,0.0,0.0]
[1776753002142,56.69,75799.16,48.7,-1.0,0.0,0.0]
[1776753003149,56.69,75797.29,48.7,-1.0,0.0,0.0]
[1776753004156,56.69,75795.43,48.7,-1.0,0.0,0.0]
[1776753006169,56.69,75793.65,48.7,-1.0,0.0,0.0]
[1776753007177,56.69,75788.79,48.7,-1.0,0.0,0.0]
[1776753008184,56.69,75787.3,48.7,-1.0,0.0,0.0]
[1776753018254,56.69,75788.68,48.7,-1.0,0.0,0.0]
[1776753019261,56.69,75792.0,48.7,-1.0,0.0,0.0]
[1776753020268,56.69,75795.09,48.7,-1.0,0.0,0.0]
[1776753023289,56.69,75795.58,48.7,-1.0,0.0,0.0]
[1776753024295,56.69,75795.78,48.7,-1.0,0.0,0.0]
[1776753028324,56.69,75798.02,48.7,-1.0,0.0,0.0]
[1776753029331,56.69,75805.75,48.7,-1.0,0.0,0.0]
[1776753030161,56.69,75805.75,48.7,-1.0,0.0,0.0]
[1776753030187,56.69,75805.75,48.7,-1.0,0.0,0.0]
[1776753030344,56.69,75811.51,48.7,-1.0,0.0,0.0]
[1776753031581,56.69,75811.51,48.7,-1.0,0.0,0.0]
[1776753031682,56.69,75818.85,48.7,-1.0,0.0,0.0]
[1776753032358,56.69,75826.14,48.7,-1.0,0.0,0.0]
[1776753033365,56.69,75826.7,48.7,-1.0,0.0,0.0]
[1776753034372,56.69,75826.31,48.7,-1.0,0.0,0.0]
[1776753035067,56.69,75826.31,48.7,-1.0,0.0,0.0]
[1776753035379,56.69,75832.6,48.7,-1.0,0.0,0.0]
[1776753036386,56.69,75835.71,48.7,-1.0,0.0,0.0]
[1776753037649,56.69,75837.56,48.7,-1.0,0.0,0.0]
[1776753040416,56.69,75836.65,48.7,-1.0,0.0,0.0]
[1776753043437,56.69,75836.29,48.7,-1.0,0.0,0.0]
[1776753044444,56.69,75836.79,48.7,-1.0,0.0,0.0]
[1776753045451,56.69,75837.04,48.7,-1.0,0.0,0.0]
[1776753052499,56.69,75837.65,48.7,-1.0,0.0,0.0]
[1776753058542,56.69,75840.29,48.7,-1.0,0.0,0.0]
[1776753060556,56.69,75839.77,48.7,-1.0,0.0,0.0]
[1776753062570,56.69,75840.67,48.7,-1.0,0.0,0.0]
[1776753063578,56.69,75841.39,48.7,-1.0,0.0,0.0]
[1776753065593,56.69,75841.68,48.7,-1.0,0.0,0.0]
[1776753066032,56.69,75841.68,48.7,-1.0,0.0,0.0]
[1776753066206,56.69,75841.68,48.7,-1.0,0.0,0.0]
[1776753066600,56.69,75843.85,48.7,-1.0,0.0,0.0]
[1776753067607,56.69,75852.87,48.7,-1.0,0.0,0.0]
[1776753068614,56.69,75858.52,48.7,-1.0,0.0,0.0]
[1776753069621,56.69,75863.02,48.7,-1.0,0.0,0.0]
[1776753070628,56.69,75863.85,48.7,-1.0,0.0,0.0]
[1776753071636,56.69,75861.09,48.7,-1.0,0.0,0.0]
[1776753072643,56.69,75862.7,48.7,-1.0,0.0,0.0]
[1776753074620,56.69,75862.92,48.7,-1.0,0.0,0.0]
[1776753074656,56.69,75863.1,48.7,-1.0,0.0,0.0]
[1776753075791,56.69,75863.1,48.7,-1.0,0.0,0.0]
[1776753075882,56.69,75863.1,48.7,-1.0,0.0,0.0]
[1776753075808,56.69,75865.67,48.7,-1.0,0.0,0.0]
[1776753076116,56.69,75865.67,48.7,-1.0,0.0,0.0]
[1776753076481,56.69,75865.67,48.7,-1.0,0.0,0.0]
[1776753076671,56.69,75875.1,48.7,-1.0,0.0,0.0]
[1776753076946,56.69,75875.1,48.7,-1.0,0.0,0.0]
[1776753076995,56.69,75875.1,48.7,-1.0,0.0,0.0]
[1776753077678,56.69,75881.7,48.7,-1.0,0.0,0.0]
[1776753078685,56.69,75885.64,48.7,-1.0,0.0,0.0]
[1776753079692,56.69,75886.37,48.7,-1.0,0.0,0.0]
[1776753080699,56.69,75885.96,48.7,-1.0,0.0,0.0]
[1776753082713,56.69,75886.56,48.7,-1.0,0.0,0.0]
[1776753083720,56.69,75889.13,48.7,-1.0,0.0,0.0]
[1776753085734,56.69,75887.09,48.7,-1.0,0.0,0.0]
[1776753086741,56.69,75886.14,48.7,-1.0,0.0,0.0]
[1776753087748,56.69,75885.58,48.7,-1.0,0.0,0.0]
[1776753089762,56.69,75886.0,48.7,-1.0,0.0,0.0]
[1776753090769,56.69,75887.21,48.7,-1.0,0.0,0.0]
[1776753092783,56.69,75887.03,48.7,-1.0,0.0,0.0]
[1776753094797,56.69,75887.66,48.7,-1.0,0.0,0.0]
[1776753095804,56.69,75889.5,48.7,-1.0,0.0,0.0]
[1776753096868,56.69,75895.15,48.7,-1.0,0.0,0.0]
[1776753097071,56.69,75895.15,48.7,-1.0,0.0,0.0]
[1776753097831,56.69,75911.08,48.7,-1.0,0.0,0.0]
[1776753098117,56.69,75911.08,48.7,-1.0,0.0,0.0]
[1776753098832,56.69,75921.69,48.7,-1.0,0.0,0.0]
[1776753099777,56.69,75921.69,48.7,-1.0,0.0,0.0]
[1776753099878,56.69,75931.23,48.7,-1.0,0.0,0.0]
[1776753100845,56.69,75938.64,48.7,-1.0,0.0,0.0]
[1776753101853,56.69,75942.42,48.7,-1.0,0.0,0.0]
[1776753103867,56.69,75943.07,48.7,-1.0,0.0,0.0]
[1776753104873,56.69,75943.72,48.7,-1.0,0.0,0.0]
[1776753108902,56.69,75946.55,48.7,-1.0,0.0,0.0]
[1776753109911,56.69,75947.68,48.7,-1.0,0.0,0.0]
[1776753110146,56.69,75947.68,48.7,-1.0,0.0,0.0]
[1776753110603,56.69,75947.68,48.7,-1.0,0.0,0.0]
[1776753110918,56.69,75956.43,48.7,-1.0,0.0,0.0]
[1776753111925,56.69,75966.83,48.7,-1.0,0.0,0.0]
[1776753112932,56.69,75966.91,48.7,-1.0,0.0,0.0]
[1776753113939,56.69,75967.19,48.7,-1.0,0.0,0.0]
[1776753116269,56.69,75966.92,48.7,-1.0,0.0,0.0]
[1776753119981,56.69,75965.79,48.7,-1.0,0.0,0.0]
[1776753121995,56.69,75966.41,48.7,-1.0,0.0,0.0]
[1776753123002,56.69,75967.13,48.7,-1.0,0.0,0.0]
[1776753124011,56.69,75969.34,48.7,-1.0,0.0,0.0]
[1776753125016,56.69,75969.98,48.7,-1.0,0.0,0.0]
[1776753126023,56.69,75970.58,48.7,-1.0,0.0,0.0]
[1776753127030,56.69,75971.23,48.7,-1.0,0.0,0.0]
[1776753128037,56.69,75970.86,48.7,-1.0,0.0,0.0]
[1776753132065,56.69,75971.11,48.7,-1.0,0.0,0.0]
[1776753133073,56.69,75972.46,48.7,-1.0,0.0,0.0]
[1776753134553,56.69,75972.46,48.7,-1.0,0.0,0.0]
[1776753134907,56.69,75974.21,48.7,-1.0,0.0,0.0]
[1776753135855,56.69,75979.3,48.7,-1.0,0.0,0.0]
[1776753136577,56.69,75991.16,48.7,-1.0,0.0,0.0]
[1776753137253,56.69,75994.05,48.7,-1.0,0.0,0.0]
[1776753138110,56.69,75993.02,48.7,-1.0,0.0,0.0]
[1776753139117,56.69,75992.27,48.7,-1.0,0.0,0.0]
[1776753141131,56.69,75993.17,48.7,-1.0,0.0,0.0]
[1776753143144,56.69,75995.13,48.7,-1.0,0.0,0.0]
[1776753144152,56.69,75990.22,48.7,-1.0,0.0,0.0]
[1776753145512,56.69,75987.31,48.7,-1.0,0.0,0.0]
[1776753146166,56.69,75983.1,48.7,-1.0,0.0,0.0]
[1776753147173,56.69,75978.05,48.7,-1.0,0.0,0.0]
[1776753148180,56.69,75976.98,48.7,-1.0,0.0,0.0]
[1776753149796,56.69,75970.85,48.7,-1.0,0.0,0.0]
[1776753150194,56.69,75967.96,48.7,-1.0,0.0,0.0]
[1776753152207,56.69,75964.82,48.7,-1.0,0.0,0.0]
[1776753153214,56.69,75964.12,48.7,-1.0,0.0,0.0]
[1776753154222,56.69,75964.51,48.7,-1.0,0.0,0.0]
[1776753156239,56.69,75963.38,48.7,-1.0,0.0,0.0]
[1776753157246,56.69,75962.99,48.7,-1.0,0.0,0.0]
[1776753158253,56.69,75961.18,48.7,-1.0,0.0,0.0]
[1776753159260,56.69,75960.65,48.7,-1.0,0.0,0.0]
[1776753161273,56.69,75960.07,48.7,-1.0,0.0,0.0]
[1776753164294,56.69,75959.11,48.7,-1.0,0.0,0.0]
[1776753165302,56.69,75959.79,48.7,-1.0,0.0,0.0]
[1776753166309,56.69,75959.48,48.7,-1.0,0.0,0.0]
[1776753167315,56.69,75957.75,48.7,-1.0,0.0,0.0]
[1776753168323,56.69,75957.49,48.7,-1.0,0.0,0.0]
[1776753169329,56.69,75956.27,48.7,-1.0,0.0,0.0]
[1776753170340,56.69,75951.95,48.7,-1.0,0.0,0.0]
[1776753171347,56.69,75948.7,48.7,-1.0,0.0,0.0]
[1776753172645,56.69,75945.54,48.7,-1.0,0.0,0.0]
[1776753173360,56.69,75944.65,48.7,-1.0,0.0,0.0]
[1776753174368,56.69,75943.44,48.7,-1.0,0.0,0.0]
[1776753175375,56.69,75941.36,48.7,-1.0,0.0,0.0]
[1776753176382,56.69,75943.82,48.7,-1.0,0.0,0.0]
[1776753177388,56.69,75944.04,48.7,-1.0,0.0,0.0]
[1776753180409,56.69,75944.64,48.7,-1.0,0.0,0.0]
[1776753182423,56.69,75946.64,48.7,-1.0,0.0,0.0]
[1776753183431,56.69,75946.46,48.7,-1.0,0.0,0.0]
[1776753185445,56.69,75947.66,48.7,-1.0,0.0,0.0]
[1776753186452,56.69,75948.22,48.7,-1.0,0.0,0.0]
[1776753189473,56.69,75951.01,48.7,-1.0,0.0,0.0]
[1776753190480,56.69,75955.75,48.7,-1.0,0.0,0.0]
[1776753191486,56.69,75958.5,48.7,-1.0,0.0,0.0]
[1776753192493,56.69,75960.63,48.7,-1.0,0.0,0.0]
[1776753193500,56.69,75960.88,48.7,-1.0,0.0,0.0]
[1776753194508,56.69,75961.47,48.7,-1.0,0.0,0.0]
[1776753195515,56.69,75963.33,48.7,-1.0,0.0,0.0]
[1776753196521,56.69,75962.67,48.7,-1.0,0.0,0.0]
[1776753197529,56.69,75962.12,48.7,-1.0,0.0,0.0]
[1776753203570,56.69,75963.06,48.7,-1.0,0.0,0.0]
[1776753204578,56.69,75963.46,48.7,-1.0,0.0,0.0]
[1776753205588,56.69,75964.61,48.7,-1.0,0.0,0.0]
[1776753207602,56.69,75964.99,48.7,-1.0,0.0,0.0]
[1776753209615,56.69,75964.49,48.7,-1.0,0.0,0.0]
[1776753211629,56.69,75964.44,48.7,-1.0,0.0,0.0]
[1776753213644,56.69,75967.76,48.7,-1.0,0.0,0.0]
[1776753214651,56.69,75971.17,48.7,-1.0,0.0,0.0]
[1776753215657,56.69,75978.19,48.7,-1.0,0.0,0.0]
[1776753216664,56.69,75981.95,48.7,-1.0,0.0,0.0]
[1776753217671,56.69,75983.41,48.7,-1.0,0.0,0.0]
[1776753218678,56.69,75984.98,48.7,-1.0,0.0,0.0]
[1776753220693,56.69,75992.22,48.7,-1.0,0.0,0.0]
[1776753221700,56.69,75996.25,48.7,-1.0,0.0,0.0]
[1776753222707,56.69,75998.23,48.7,-1.0,0.0,0.0]
[1776753223714,56.69,75998.91,48.7,-1.0,0.0,0.0]
[1776753224720,56.69,76000.11,48.7,-1.0,0.0,0.0]
[1776753225548,56.69,76000.11,48.7,-1.0,0.0,0.0]
[1776753227742,56.69,76000.99,48.7,-1.0,0.0,0.0]
[1776753228816,56.69,76000.99,48.7,-1.0,0.0,0.0]
[1776753228860,56.69,76004.58,48.7,-1.0,0.0,0.0]
[1776753229826,56.69,76004.58,48.7,-1.0,0.0,0.0]
[1776753229860,56.69,76004.58,48.7,-1.0,0.0,0.0]
[1776753229914,56.69,76010.01,48.7,-1.0,0.0,0.0]
[1776753230762,56.69,76022.42,48.7,-1.0,0.0,0.0]
[1776753231769,56.69,76025.0,48.7,-1.0,0.0,0.0]
[1776753232776,56.69,76023.62,48.7,-1.0,0.0,0.0]
[1776753233928,56.69,76023.21,48.7,-1.0,0.0,0.0]
[1776753234791,56.69,76023.8,48.7,-1.0,0.0,0.0]
[1776753236805,56.69,76021.75,48.7,-1.0,0.0,0.0]
[1776753237811,56.69,76020.9,48.7,-1.0,0.0,0.0]
[1776753239825,56.69,76018.87,48.7,-1.0,0.0,0.0]
[1776753240833,56.69,76018.57,48.7,-1.0,0.0,0.0]
[1776753241840,56.69,76017.65,48.7,-1.0,0.0,0.0]
[1776753242847,56.69,76017.89,48.7,-1.0,0.0,0.0]
[1776753243854,56.69,76020.74,48.7,-1.0,0.0,0.0]
[1776753244861,56.69,76021.0,48.7,-1.0,0.0,0.0]
[1776753245868,56.69,76021.51,48.7,-1.0,0.0,0.0]
[1776753246876,56.69,76022.27,48.7,-1.0,0.0,0.0]
[1776753248890,56.69,76023.46,48.7,-1.0,0.0,0.0]
[1776753250973,56.69,76023.46,48.7,-1.0,0.0,0.0]
[1776753250980,56.69,76023.46,48.7,-1.0,0.0,0.0]
[1776753250991,56.69,76023.46,48.7,-1.0,0.0,0.0]
[1776753250904,56.69,76023.69,48.7,-1.0,0.0,0.0]
[1776753252100,56.69,76023.69,48.7,-1.0,0.0,0.0]
[1776753252228,56.69,76023.69,48.7,-1.0,0.0,0.0]
[1776753251913,56.69,76054.21,48.7,-1.0,0.0,0.0]
[1776753252920,56.69,76074.6,48.7,-1.0,0.0,1e-05]
[1776753253927,56.69,76082.24,48.7,-1.0,0.0,1e-05]
[1776753254509,56.69,76082.24,48.7,-1.0,0.0,1e-05]
[1776753254935,56.69,76080.48,48.7,-1.0,0.0,1e-05]
[1776753255942,56.69,76080.02,48.7,-1.0,0.0,1e-05]
[1776753256949,56.69,76079.09,48.7,-1.0,0.0,1e-05]
[1776753258963,56.69,76080.1,48.7,-1.0,0.0,1e-05]
[1776753260022,56.69,76080.58,48.7,-1.0,0.0,1e-05]
[1776753261025,56.69,76082.62,48.7,-1.0,0.0,1e-05]
[1776753262032,56.69,76083.63,48.7,-1.0,0.0,1e-05]
[1776753263040,56.69,76084.05,48.7,-1.0,0.0,1e-05]
[1776753264045,56.69,76081.58,48.7,-1.0,0.0,1e-05]
[1776753265053,56.69,76078.98,48.7,-1.0,0.0,1e-05]
[1776753266059,56.69,76076.74,48.7,-1.0,0.0,1e-05]
[1776753268074,56.69,76073.05,48.7,-1.0,0.0,1e-05]
[1776753269082,56.69,76066.92,48.7,-1.0,0.0,0.0]
[1776753270089,56.69,76063.43,48.7,-1.0,0.0,0.0]
[1776753272046,56.69,76063.23,48.7,-1.0,0.0,0.0]
[1776753272103,56.69,76062.68,48.7,-1.0,0.0,0.0]
[1776753273109,56.69,76062.1,48.7,-1.0,0.0,0.0]
[1776753274322,56.69,76061.71,48.7,-1.0,0.0,0.0]
[1776753275124,56.69,76061.96,48.7,-1.0,0.0,0.0]
[1776753276131,56.69,76063.76,48.7,-1.0,0.0,0.0]
[1776753281166,56.69,76063.91,48.7,-1.0,0.0,0.0]
[1776753285194,56.69,76064.26,48.7,-1.0,0.0,0.0]
[1776753286340,56.69,76068.49,48.7,-1.0,0.0,0.0]
[1776753287209,56.69,76078.53,48.7,-1.0,0.0,0.0]
[1776753288216,56.69,76085.71,48.7,-1.0,0.0,0.0]
[1776753290229,56.69,76087.2,48.7,-1.0,0.0,0.0]
[1776753291237,56.69,76088.74,48.7,-1.0,0.0,1e-05]
[1776753292243,56.69,76088.42,48.7,-1.0,0.0,1e-05]
[1776753293251,56.69,76088.67,48.7,-1.0,0.0,1e-05]
[1776753294258,56.69,76089.75,48.7,-1.0,0.0,1e-05]
[1776753295264,56.69,76090.71,48.7,-1.0,0.0,1e-05]
[1776753296271,56.69,76088.32,48.7,-1.0,0.0,1e-05]
[1776753297983,56.69,76086.45,48.7,-1.0,0.0,0.0]
[1776753298543,56.69,76089.32,48.7,-1.0,0.0,1e-05]
[1776753299293,56.69,76092.6,48.7,-1.0,0.0,1e-05]
[1776753300299,56.69,76090.19,48.7,-1.0,0.0,1e-05]
[1776753302314,56.69,76091.86,48.7,-1.0,0.0,1e-05]
[1776753304797,56.69,76099.65,48.7,-1.0,0.0,1e-05]
[1776753305335,56.69,76103.19,48.7,-1.0,0.0,1e-05]
[1776753306342,56.69,76100.78,48.7,-1.0,0.0,1e-05]
[1776753308036,56.69,76099.75,48.7,-1.0,0.0,1e-05]
[1776753309059,56.69,76098.21,48.7,-1.0,0.0,1e-05]
[1776753309380,56.69,76091.84,48.7,-1.0,0.0,1e-05]
[1776753310894,56.69,76093.09,48.7,-1.0,0.0,1e-05]
[1776753312406,56.69,76094.9,48.7,-1.0,0.0,1e-05]
[1776753313413,56.69,76096.64,48.7,-1.0,0.0,1e-05]
[1776753314975,56.69,76097.88,48.7,-1.0,0.0,1e-05]
[1776753315427,56.69,76098.91,48.7,-1.0,0.0,1e-05]
[1776753317440,56.69,76099.56,48.7,-1.0,0.0,1e-05]
[1776753319065,56.69,76095.9,48.7,-1.0,0.0,1e-05]
[1776753319454,56.69,76090.41,48.7,-1.0,0.0,1e-05]
[1776753320462,56.69,76080.03,48.7,-1.0,0.0,0.0]
[1776753322011,56.69,76071.59,48.7,-1.0,0.0,0.0]
[1776753322476,56.69,76067.05,48.7,-1.0,0.0,0.0]
[1776753324490,56.69,76068.0,48.7,-1.0,0.0,0.0]
[1776753325497,56.69,76071.59,48.7,-1.0,0.0,0.0]
[1776753326504,56.69,76080.2,48.7,-1.0,0.0,0.0]
[1776753327510,56.69,76085.79,48.7,-1.0,0.0,0.0]
[1776753328517,56.69,76082.0,48.7,-1.0,0.0,0.0]
[1776753329795,56.69,76085.05,48.7,-1.0,0.0,0.0]
[1776753330544,56.69,76091.61,48.7,-1.0,0.0,1e-05]
[1776753331550,56.69,76100.47,48.7,-1.0,0.0,0.0]
[1776753332984,56.69,76100.88,48.7,-1.0,0.0,0.0]
[1776753333565,56.69,76101.15,48.7,-1.0,0.0,0.0]
[1776753334572,56.69,76108.09,48.7,-1.0,0.0,1e-05]
[1776753335579,56.69,76113.24,48.7,-1.0,0.0,1e-05]
[1776753336586,56.69,76113.95,48.7,-1.0,0.0,1e-05]
[1776753337266,56.69,76113.95,48.7,-1.0,0.0,1e-05]
[1776753337289,56.69,76113.95,48.7,-1.0,0.0,1e-05]
[1776753337344,56.69,76113.95,48.7,-1.0,0.0,1e-05]
[1776753337594,56.69,76125.46,48.7,-1.0,0.0,1e-05]
[1776753338314,56.69,76125.46,48.7,-1.0,0.0,1e-05]
[1776753338520,56.69,76125.46,48.7,-1.0,0.0,1e-05]
[1776753339121,56.69,76125.46,48.7,-1.0,0.0,1e-05]
[1776753338599,56.69,76132.26,48.7,-1.0,0.0,1e-05]
[1776753339607,56.69,76138.07,48.7,-1.0,0.0,1e-05]
[1776753340614,56.69,76142.04,48.7,-1.0,0.0,1e-05]
[1776753342051,56.69,76142.04,48.7,-1.0,0.0,1e-05]
[1776753342126,56.69,76143.05,48.7,-1.0,0.0,1e-05]
[1776753342632,56.69,76148.75,48.7,-1.0,0.0,1e-05]
[1776753343639,56.69,76149.52,48.7,-1.0,0.0,1e-05]
[1776753344646,56.69,76148.73,48.7,-1.0,0.0,1e-05]
[1776753345653,56.69,76146.52,48.7,-1.0,0.0,1e-05]
[1776753346660,56.69,76145.73,48.7,-1.0,0.0,1e-05]
[1776753347668,56.69,76143.51,48.7,-1.0,0.0,1e-05]
[1776753348675,56.69,76141.4,48.7,-1.0,0.0,1e-05]
[1776753349681,56.69,76137.65,48.7,-1.0,0.0,1e-05]
[1776753350689,56.69,76136.46,48.7,-1.0,0.0,1e-05]
[1776753351704,56.69,76136.89,48.7,-1.0,0.0,1e-05]
[1776753352703,56.69,76144.74,48.7,-1.0,0.0,1e-05]
[1776753353711,56.69,76147.25,48.7,-1.0,0.0,1e-05]
[1776753354718,56.69,76138.73,48.7,-1.0,0.0,1e-05]
[1776753355814,56.69,76137.94,48.7,-1.0,0.0,1e-05]
[1776753356742,56.69,76145.77,48.7,-1.0,0.0,1e-05]
[1776753357749,56.69,76146.35,48.7,-1.0,0.0,1e-05]
[1776753358757,56.69,76143.92,48.7,-1.0,0.0,1e-05]
[1776753360770,56.69,76144.53,48.7,-1.0,0.0,1e-05]
[1776753361783,56.69,76142.61,48.7,-1.0,0.0,1e-05]
[1776753362788,56.69,76140.7,48.7,-1.0,0.0,1e-05]
[1776753363794,56.69,76141.95,48.7,-1.0,0.0,1e-05]
[1776753364802,56.69,76145.47,48.7,-1.0,0.0,1e-05]
[1776753365809,56.69,76150.25,48.7,-1.0,0.0,1e-05]
[1776753367038,56.69,76149.81,48.7,-1.0,0.0,1e-05]
[1776753369837,56.69,76146.17,48.7,-1.0,0.0,1e-05]
[1776753370844,56.69,76144.34,48.7,-1.0,0.0,1e-05]
[1776753371851,56.69,76142.87,48.7,-1.0,0.0,1e-05]
[1776753372858,56.69,76138.6,48.7,-1.0,0.0,1e-05]
[1776753373865,56.69,76135.74,48.7,-1.0,0.0,1e-05]
[1776753375048,56.69,76129.22,48.7,-1.0,0.0,1e-05]
[1776753375883,56.69,76131.1,48.7,-1.0,0.0,1e-05]
[1776753376890,56.69,76131.61,48.7,-1.0,0.0,1e-05]
[1776753377897,56.69,76128.34,48.7,-1.0,0.0,1e-05]
[1776753378904,56.69,76127.99,48.7,-1.0,0.0,1e-05]
[1776753380918,56.69,76125.84,48.7,-1.0,0.0,1e-05]
[1776753381925,56.69,76124.52,48.7,-1.0,0.0,1e-05]
[1776753382932,56.69,76123.6,48.7,-1.0,0.0,1e-05]
[1776753383939,56.69,76124.04,48.7,-1.0,0.0,1e-05]
[1776753384946,56.69,76123.12,48.7,-1.0,0.0,1e-05]
[1776753385953,56.69,76123.37,48.7,-1.0,0.0,1e-05]
[1776753386496,56.69,76123.37,48.7,-1.0,0.0,1e-05]
[1776753386960,56.69,76122.47,48.7,-1.0,0.0,1e-05]
[1776753387616,56.69,76122.47,48.7,-1.0,0.0,1e-05]
[1776753387967,56.69,76119.75,48.7,-1.0,0.0,1e-05]
[1776753388976,56.69,76117.89,48.7,-1.0,0.0,1e-05]
[1776753389983,56.69,76118.49,48.7,-1.0,0.0,1e-05]
[1776753391149,56.69,76109.39,48.7,-1.0,0.0,0.0]
[1776753391996,56.69,76102.5,48.7,-1.0,0.0,0.0]
[1776753393004,56.69,76099.33,48.7,-1.0,0.0,0.0]
[1776753394011,56.69,76098.71,48.7,-1.0,0.0,0.0]
[1776753397036,56.69,76098.35,48.7,-1.0,0.0,0.0]
[1776753399050,56.69,76098.02,48.7,-1.0,0.0,0.0]
[1776753402070,56.69,76097.62,48.7,-1.0,0.0,0.0]
[1776753404086,56.69,76097.16,48.7,-1.0,0.0,0.0]
[1776753405093,56.69,76097.66,48.7,-1.0,0.0,0.0]
[1776753406100,56.69,76098.02,48.7,-1.0,0.0,0.0]
[1776753409121,56.69,76097.46,48.7,-1.0,0.0,0.0]
[1776753410128,56.69,76097.23,48.7,-1.0,0.0,0.0]
[1776753411135,56.69,76097.02,48.7,-1.0,0.0,0.0]
[1776753415163,56.69,76096.64,48.7,-1.0,0.0,0.0]
[1776753416170,56.69,76097.98,48.7,-1.0,0.0,0.0]
[1776753417177,56.69,76098.81,48.7,-1.0,0.0,0.0]
[1776753418183,56.69,76099.12,48.7,-1.0,0.0,0.0]
[1776753420198,56.69,76099.37,48.7,-1.0,0.0,0.0]
[1776753421205,56.69,76097.94,48.7,-1.0,0.0,0.0]
[1776753422212,56.69,76102.0,48.7,-1.0,0.0,0.0]
[1776753423219,56.69,76104.57,48.7,-1.0,0.0,0.0]
[1776753424226,56.69,76105.26,48.7,-1.0,0.0,0.0]
[1776753425233,56.69,76104.38,48.7,-1.0,0.0,0.0]
[1776753426240,56.69,76103.81,48.7,-1.0,0.0,0.0]
[1776753427247,56.69,76102.04,48.7,-1.0,0.0,0.0]
[1776753427800,56.69,76102.04,48.7,-1.0,0.0,0.0]
[1776753428254,56.69,76096.94,48.7,-1.0,0.0,0.0]
[1776753429402,56.69,76096.94,48.7,-1.0,0.0,0.0]
[1776753429486,56.69,76091.55,48.7,-1.0,0.0,0.0]
[1776753430990,56.69,76079.73,48.7,-1.0,0.0,0.0]
[1776753431275,56.69,76070.14,48.7,-1.0,0.0,0.0]
[1776753432812,56.69,76070.14,48.7,-1.0,0.0,0.0]
[1776753433176,56.69,76065.03,48.7,-1.0,0.0,0.0]
[1776753433329,56.69,76062.03,48.7,-1.0,0.0,0.0]
[1776753434296,56.69,76059.59,48.7,-1.0,0.0,0.0]
[1776753435303,56.69,76060.43,48.7,-1.0,0.0,0.0]
[1776753436897,56.69,76060.12,48.7,-1.0,0.0,0.0]
[1776753437413,56.69,76057.42,48.7,-1.0,0.0,0.0]
[1776753438529,56.69,76057.42,48.7,-1.0,0.0,0.0]
[1776753438575,56.69,76052.02,48.7,-1.0,0.0,0.0]
[1776753439332,56.69,76042.37,48.7,-1.0,0.0,0.0]
[1776753440863,56.69,76037.02,48.7,-1.0,0.0,0.0]
[1776753441906,56.69,76036.05,48.7,-1.0,0.0,0.0]
[1776753443359,56.69,76034.82,48.7,-1.0,0.0,0.0]
[1776753444367,56.69,76034.5,48.7,-1.0,0.0,0.0]
[1776753445374,56.69,76033.3,48.7,-1.0,0.0,0.0]
[1776753446381,56.69,76032.97,48.7,-1.0,0.0,0.0]
[1776753447391,56.69,76032.77,48.7,-1.0,0.0,0.0]
[1776753448397,56.69,76031.64,48.7,-1.0,0.0,0.0]
[1776753449406,56.69,76031.15,48.7,-1.0,0.0,0.0]
[1776753451421,56.69,76032.24,48.7,-1.0,0.0,0.0]
[1776753452428,56.69,76033.78,48.7,-1.0,0.0,0.0]
[1776753453436,56.69,76034.07,48.7,-1.0,0.0,0.0]
[1776753454442,56.69,76034.74,48.7,-1.0,0.0,0.0]
[1776753455449,56.69,76034.94,48.7,-1.0,0.0,0.0]
[1776753456456,56.69,76035.94,48.7,-1.0,0.0,0.0]
[1776753457463,56.69,76037.71,48.7,-1.0,0.0,0.0]
[1776753462498,56.69,76038.21,48.7,-1.0,0.0,0.0]
[1776753463505,56.69,76037.71,48.7,-1.0,0.0,0.0]
[1776753464512,56.69,76036.12,48.7,-1.0,0.0,0.0]
[1776753465519,56.69,76035.92,48.7,-1.0,0.0,0.0]
[1776753466526,56.69,76035.64,48.7,-1.0,0.0,0.0]
[1776753468540,56.69,76033.97,48.7,-1.0,0.0,0.0]
[1776753469735,56.69,76033.5,48.7,-1.0,0.0,0.0]
[1776753470554,56.69,76030.62,48.7,-1.0,0.0,0.0]
[1776753471560,56.69,76031.26,48.7,-1.0,0.0,0.0]
[1776753472567,56.69,76033.08,48.7,-1.0,0.0,0.0]
[1776753473575,56.69,76034.01,48.7,-1.0,0.0,0.0]
[1776753475589,56.69,76034.2,48.7,-1.0,0.0,0.0]
[1776753478610,56.69,76035.59,48.7,-1.0,0.0,0.0]
[1776753479617,56.69,76036.84,48.7,-1.0,0.0,0.0]
[1776753481037,56.69,76038.95,48.7,-1.0,0.0,0.0]
[1776753481631,56.69,76043.36,48.7,-1.0,0.0,0.0]
[1776753482638,56.69,76045.8,48.7,-1.0,0.0,0.0]
[1776753484652,56.69,76048.53,48.7,-1.0,0.0,0.0]
[1776753485659,56.69,76049.01,48.7,-1.0,0.0,0.0]
[1776753487677,56.69,76048.64,48.7,-1.0,0.0,0.0]
[1776753488684,56.69,76049.1,48.7,-1.0,0.0,0.0]
[1776753489691,56.69,76048.6,48.7,-1.0,0.0,0.0]
[1776753490698,56.69,76049.52,48.7,-1.0,0.0,0.0]
[1776753491706,56.69,76050.43,48.7,-1.0,0.0,0.0]
[1776753494727,56.69,76051.06,48.7,-1.0,0.0,0.0]
[1776753496742,56.69,76048.42,48.7,-1.0,0.0,0.0]
[1776753497747,56.69,76041.85,48.7,-1.0,0.0,0.0]
[1776753498755,56.69,76037.94,48.7,-1.0,0.0,0.0]
[1776753499762,56.69,76037.14,48.7,-1.0,0.0,0.0]
[1776753500769,56.69,76036.71,48.7,-1.0,0.0,0.0]
[1776753502783,56.69,76034.76,48.7,-1.0,0.0,0.0]
[1776753503790,56.69,76032.8,48.7,-1.0,0.0,0.0]
[1776753504798,56.69,76033.89,48.7,-1.0,0.0,0.0]
[1776753505804,56.69,76034.56,48.7,-1.0,0.0,0.0]
[1776753506810,56.69,76036.26,48.7,-1.0,0.0,0.0]
[1776753507818,56.69,76037.6,48.7,-1.0,0.0,0.0]
[1776753509831,56.69,76037.87,48.7,-1.0,0.0,0.0]
[1776753511846,56.69,76037.88,48.7,-1.0,0.0,0.0]
[1776753513860,56.69,76037.24,48.7,-1.0,0.0,0.0]
[1776753514867,56.69,76036.97,48.7,-1.0,0.0,0.0]
[1776753515876,56.69,76033.02,48.7,-1.0,0.0,0.0]
[1776753516880,56.69,76030.85,48.7,-1.0,0.0,0.0]
[1776753520232,56.69,76030.75,48.7,-1.0,0.0,0.0]
[1776753520332,56.69,76030.67,48.7,-1.0,0.0,0.0]
[1776753520909,56.69,76029.82,48.7,-1.0,0.0,0.0]
[1776753521915,56.69,76029.6,48.7,-1.0,0.0,0.0]
[1776753523930,56.69,76030.06,48.7,-1.0,0.0,0.0]
[1776753525944,56.69,76030.28,48.7,-1.0,0.0,0.0]
[1776753526952,56.69,76034.88,48.7,-1.0,0.0,0.0]
[1776753527958,56.69,76034.3,48.7,-1.0,0.0,0.0]
[1776753532994,56.69,76034.61,48.7,-1.0,0.0,0.0]
[1776753538029,56.69,76034.54,48.7,-1.0,0.0,0.0]
[1776753539036,56.69,76033.56,48.7,-1.0,0.0,0.0]
[1776753540043,56.69,76031.68,48.7,-1.0,0.0,0.0]
[1776753543064,56.69,76030.96,48.7,-1.0,0.0,0.0]
[1776753544071,56.69,76030.45,48.7,-1.0,0.0,0.0]
[1776753545078,56.69,76030.24,48.7,-1.0,0.0,0.0]
[1776753550114,56.69,76029.15,48.7,-1.0,0.0,0.0]
[1776753552133,56.69,76032.94,48.7,-1.0,0.0,0.0]
[1776753553139,56.69,76036.29,48.7,-1.0,0.0,0.0]
[1776753558174,56.69,76036.35,48.7,-1.0,0.0,0.0]
[1776753561195,56.69,76036.67,48.7,-1.0,0.0,0.0]
[1776753562202,56.69,76035.75,48.7,-1.0,0.0,0.0]
[1776753563210,56.69,76035.37,48.7,-1.0,0.0,0.0]
[1776753564216,56.69,76034.77,48.7,-1.0,0.0,0.0]
[1776753565224,56.69,76035.21,48.7,-1.0,0.0,0.0]
[1776753566231,56.69,76035.67,48.7,-1.0,0.0,0.0]
[1776753567238,56.69,76041.85,48.7,-1.0,0.0,0.0]
[1776753568245,56.69,76047.21,48.7,-1.0,0.0,0.0]
[1776753569253,56.69,76048.3,48.7,-1.0,0.0,0.0]
[1776753570260,56.69,76048.69,48.7,-1.0,0.0,0.0]
[1776753571267,56.69,76048.98,48.7,-1.0,0.0,0.0]
[1776753571981,56.69,76048.98,48.7,-1.0,0.0,0.0]
[1776753572274,56.69,76057.89,48.7,-1.0,0.0,0.0]
[1776753573281,56.69,76064.29,48.7,-1.0,0.0,0.0]
[1776753574288,56.69,76065.37,48.7,-1.0,0.0,0.0]
[1776753576302,56.69,76064.33,48.7,-1.0,0.0,0.0]
[1776753579323,56.69,76064.61,48.7,-1.0,0.0,0.0]
[1776753580330,56.69,76064.86,48.7,-1.0,0.0,0.0]
[1776753581337,56.69,76067.01,48.7,-1.0,0.0,0.0]
[1776753582344,56.69,76067.7,48.7,-1.0,0.0,0.0]
[1776753583350,56.69,76068.31,48.7,-1.0,0.0,0.0]
[1776753584358,56.69,76068.75,48.7,-1.0,0.0,0.0]
[1776753586372,56.69,76065.29,48.7,-1.0,0.0,0.0]
[1776753587379,56.69,76064.51,48.7,-1.0,0.0,0.0]
[1776753590399,56.69,76062.75,48.7,-1.0,0.0,0.0]
[1776753591407,56.69,76058.51,48.7,-1.0,0.0,0.0]
[1776753592414,56.69,76057.7,48.7,-1.0,0.0,0.0]
[1776753593420,56.69,76058.03,48.7,-1.0,0.0,0.0]
[1776753595434,56.69,76057.82,48.7,-1.0,0.0,0.0]
[1776753596442,56.69,76056.32,48.7,-1.0,0.0,0.0]
[1776753597449,56.69,76056.0,48.7,-1.0,0.0,0.0]
[1776753598455,56.69,76055.47,48.7,-1.0,0.0,0.0]
[1776753602484,56.69,76055.9,48.7,-1.0,0.0,0.0]
[1776753606512,56.69,76055.68,48.7,-1.0,0.0,0.0]
[1776753608179,56.69,76055.68,48.7,-1.0,0.0,0.0]
[1776753608316,56.69,76057.8,48.7,-1.0,0.0,0.0]
[1776753608645,56.69,76057.8,48.7,-1.0,0.0,0.0]
[1776753608939,56.69,76057.8,48.7,-1.0,0.0,0.0]
[1776753609099,56.69,76057.8,48.7,-1.0,0.0,0.0]
[1776753609246,56.69,76057.8,48.7,-1.0,0.0,0.0]
[1776753609273,56.69,76062.43,48.7,-1.0,0.0,0.0]
[1776753609534,56.69,76067.58,48.7,-1.0,0.0,0.0]
[1776753610997,56.69,76067.8,48.7,-1.0,0.0,0.0]
[1776753612554,56.69,76068.89,48.7,-1.0,0.0,0.0]
[1776753615575,56.69,76067.39,48.7,-1.0,0.0,0.0]
[1776753616582,56.69,76065.42,48.7,-1.0,0.0,0.0]
[1776753617588,56.69,76065.21,48.7,-1.0,0.0,0.0]
[1776753621617,56.69,76064.6,48.7,-1.0,0.0,0.0]
[1776753623630,56.69,76064.96,48.7,-1.0,0.0,0.0]
[1776753626652,56.69,76066.72,48.7,-1.0,0.0,0.0]
[1776753627659,56.69,76067.13,48.7,-1.0,0.0,0.0]
[1776753628667,56.69,76068.31,48.7,-1.0,0.0,0.0]
[1776753629674,56.69,76071.04,48.7,-1.0,0.0,0.0]
[1776753632694,56.69,76071.15,48.7,-1.0,0.0,0.0]
[1776753636722,56.69,76073.98,48.7,-1.0,0.0,0.0]
[1776753638736,56.69,76074.5,48.7,-1.0,0.0,0.0]
[1776753639744,56.69,76076.09,48.7,-1.0,0.0,0.0]
[1776753640750,56.69,76077.29,48.7,-1.0,0.0,0.0]
[1776753641758,56.69,76078.7,48.7,-1.0,0.0,0.0]
[1776753642765,56.69,76079.19,48.7,-1.0,0.0,0.0]
[1776753643772,56.69,76078.6,48.7,-1.0,0.0,0.0]
[1776753646792,56.69,76078.82,48.7,-1.0,0.0,0.0]
[1776753648807,56.69,76078.46,48.7,-1.0,0.0,0.0]
[1776753653842,56.69,76078.68,48.7,-1.0,0.0,0.0]
[1776753654849,56.69,76078.9,48.7,-1.0,0.0,0.0]
[1776753656863,56.69,76079.51,48.7,-1.0,0.0,0.0]
[1776753657870,56.69,76079.9,48.7,-1.0,0.0,0.0]
[1776753658877,56.69,76078.74,48.7,-1.0,0.0,0.0]
[1776753659884,56.69,76078.38,48.7,-1.0,0.0,0.0]
[1776753662905,56.69,76078.09,48.7,-1.0,0.0,0.0]
[1776753663911,56.69,76077.79,48.7,-1.0,0.0,0.0]
[1776753664919,56.69,76078.98,48.7,-1.0,0.0,0.0]
[1776753665926,56.69,76077.34,48.7,-1.0,0.0,0.0]
[1776753666932,56.69,76074.88,48.7,-1.0,0.0,0.0]
[1776753667940,56.69,76072.02,48.7,-1.0,0.0,0.0]
[1776753668947,56.69,76071.55,48.7,-1.0,0.0,0.0]
[1776753669954,56.69,76069.9,48.7,-1.0,0.0,0.0]
[1776753671970,56.69,76069.47,48.7,-1.0,0.0,0.0]
[1776753672977,56.69,76066.51,48.7,-1.0,0.0,0.0]
[1776753673984,56.69,76064.65,48.7,-1.0,0.0,0.0]
[1776753674990,56.69,76064.07,48.7,-1.0,0.0,0.0]
[1776753678011,56.69,76063.52,48.7,-1.0,0.0,0.0]
[1776753680026,56.69,76062.89,48.7,-1.0,0.0,0.0]
[1776753682040,56.69,76063.45,48.7,-1.0,0.0,0.0]
[1776753683047,56.69,76064.45,48.7,-1.0,0.0,0.0]
[1776753685061,56.69,76062.08,48.7,-1.0,0.0,0.0]
[1776753686068,56.69,76061.81,48.7,-1.0,0.0,0.0]
[1776753687074,56.69,76062.57,48.7,-1.0,0.0,0.0]
[1776753688082,56.69,76062.1,48.7,-1.0,0.0,0.0]
[1776753689089,56.69,76061.74,48.7,-1.0,0.0,0.0]
[1776753691106,56.69,76063.47,48.7,-1.0,0.0,0.0]
[1776753693120,56.69,76064.04,48.7,-1.0,0.0,0.0]
[1776753698154,56.69,76064.14,48.7,-1.0,0.0,0.0]
[1776753702182,56.69,76064.93,48.7,-1.0,0.0,0.0]
[1776753704197,56.69,76064.72,48.7,-1.0,0.0,0.0]
[1776753711043,56.69,76064.7,48.7,-1.0,0.0,0.0]
[1776753711245,56.69,76071.35,48.7,-1.0,0.0,0.0]
[1776753712253,56.69,76075.65,48.7,-1.0,0.0,0.0]
[1776753713260,56.69,76073.23,48.7,-1.0,0.0,0.0]
[1776753714267,56.69,76071.39,48.7,-1.0,0.0,0.0]
[1776753715274,56.69,76069.68,48.7,-1.0,0.0,0.0]
[1776753717288,56.69,76070.05,48.7,-1.0,0.0,0.0]
[1776753720309,56.69,76070.27,48.7,-1.0,0.0,0.0]
[1776753721316,56.69,76070.63,48.7,-1.0,0.0,0.0]
[1776753722322,56.69,76070.34,48.7,-1.0,0.0,0.0]
[1776753727358,56.69,76070.36,48.7,-1.0,0.0,0.0]
[1776753728367,56.69,76069.96,48.7,-1.0,0.0,0.0]
[1776753733402,56.69,76072.01,48.7,-1.0,0.0,0.0]
[1776753734409,56.69,76074.16,48.7,-1.0,0.0,0.0]
[1776753735416,56.69,76075.12,48.7,-1.0,0.0,0.0]
[1776753736423,56.69,76074.61,48.7,-1.0,0.0,0.0]
[1776753737430,56.69,76075.57,48.7,-1.0,0.0,0.0]
[1776753738437,56.69,76076.51,48.7,-1.0,0.0,0.0]
[1776753739444,56.69,76076.73,48.7,-1.0,0.0,0.0]
[1776753741458,56.69,76077.77,48.7,-1.0,0.0,0.0]
[1776753742465,56.69,76078.86,48.7,-1.0,0.0,0.0]
[1776753743472,56.69,76079.46,48.7,-1.0,0.0,0.0]
[1776753744479,56.69,76079.22,48.7,-1.0,0.0,0.0]
[1776753745486,56.69,76077.62,48.7,-1.0,0.0,0.0]
[1776753746493,56.69,76079.74,48.7,-1.0,0.0,0.0]
[1776753747500,56.69,76079.96,48.7,-1.0,0.0,0.0]
[1776753748507,56.69,76080.2,48.7,-1.0,0.0,0.0]
[1776753749513,56.69,76083.1,48.7,-1.0,0.0,0.0]
[1776753749862,56.69,76083.1,48.7,-1.0,0.0,0.0]
[1776753751529,56.69,76080.24,48.7,-1.0,0.0,0.0]
[1776753752534,56.69,76079.01,48.7,-1.0,0.0,0.0]
[1776753753542,56.69,76077.9,48.7,-1.0,0.0,0.0]
[1776753754549,56.69,76077.55,48.7,-1.0,0.0,0.0]
[1776753755556,56.69,76076.43,48.7,-1.0,0.0,0.0]
[1776753756563,56.69,76073.61,48.7,-1.0,0.0,0.0]
[1776753757570,56.69,76072.32,48.7,-1.0,0.0,0.0]
[1776753758577,56.69,76071.32,48.7,-1.0,0.0,0.0]
[1776753759584,56.69,76068.54,48.7,-1.0,0.0,0.0]
[1776753760590,56.69,76066.06,48.7,-1.0,0.0,0.0]
[1776753761598,56.69,76065.16,48.7,-1.0,0.0,0.0]
[1776753762604,56.69,76064.13,48.7,-1.0,0.0,0.0]
[1776753763612,56.69,76063.15,48.7,-1.0,0.0,0.0]
[1776753765817,56.69,76063.19,48.7,-1.0,0.0,0.0]
[1776753766066,56.69,76063.19,48.7,-1.0,0.0,0.0]
[1776753766801,56.69,76063.19,48.7,-1.0,0.0,0.0]
[1776753767375,56.69,76062.41,48.7,-1.0,0.0,0.0]
[1776753767640,56.69,76063.01,48.7,-1.0,0.0,0.0]
[1776753768646,56.69,76062.79,48.7,-1.0,0.0,0.0]
[1776753772675,56.69,76064.54,48.7,-1.0,0.0,0.0]
[1776753773682,56.69,76065.18,48.7,-1.0,0.0,0.0]
[1776753775696,56.69,76065.72,48.7,-1.0,0.0,0.0]
[1776753777710,56.69,76065.48,48.7,-1.0,0.0,0.0]
[1776753779200,56.69,76065.18,48.7,-1.0,0.0,0.0]
[1776753779724,56.69,76063.88,48.7,-1.0,0.0,0.0]
[1776753780731,56.69,76064.43,48.7,-1.0,0.0,0.0]
[1776753782745,56.69,76066.16,48.7,-1.0,0.0,0.0]
[1776753783752,56.69,76067.25,48.7,-1.0,0.0,0.0]
[1776753784763,56.69,76068.24,48.7,-1.0,0.0,0.0]
[1776753785770,56.69,76070.81,48.7,-1.0,0.0,0.0]
[1776753786777,56.69,76070.27,48.7,-1.0,0.0,0.0]
[1776753787784,56.69,76070.83,48.7,-1.0,0.0,0.0]
[1776753789798,56.69,76071.07,48.7,-1.0,0.0,0.0]
[1776753790805,56.69,76070.0,48.7,-1.0,0.0,0.0]
[1776753793827,56.69,76069.64,48.7,-1.0,0.0,0.0]
[1776753794833,56.69,76067.39,48.7,-1.0,0.0,0.0]
[1776753795841,56.69,76066.05,48.7,-1.0,0.0,0.0]
[1776753797036,56.69,76065.41,48.7,-1.0,0.0,0.0]
[1776753797857,56.69,76062.1,48.7,-1.0,0.0,0.0]
[1776753798864,56.69,76059.91,48.7,-1.0,0.0,0.0]
[1776753800878,56.69,76060.5,48.7,-1.0,0.0,0.0]
[1776753802536,56.69,76061.61,48.7,-1.0,0.0,0.0]
[1776753803188,56.69,76054.52,48.7,-1.0,0.0,0.0]
[1776753803899,56.69,76049.04,48.7,-1.0,0.0,0.0]
[1776753804906,56.69,76046.12,48.7,-1.0,0.0,0.0]
[1776753805913,56.69,76045.66,48.7,-1.0,0.0,0.0]
[1776753808333,56.69,76045.59,48.7,-1.0,0.0,0.0]
[1776753808420,56.69,76045.21,48.7,-1.0,0.0,0.0]
[1776753809335,56.69,76045.21,48.7,-1.0,0.0,0.0]
[1776753809402,56.69,76043.15,48.7,-1.0,0.0,0.0]
[1776753810046,56.69,76041.7,48.7,-1.0,0.0,0.0]
[1776753810948,56.69,76034.43,48.7,-1.0,0.0,0.0]
[1776753811955,56.69,76031.9,48.7,-1.0,0.0,0.0]
[1776753815983,56.69,76031.72,48.7,-1.0,0.0,0.0]
[1776753816990,56.69,76032.19,48.7,-1.0,0.0,0.0]
[1776753819004,56.69,76036.98,48.7,-1.0,0.0,0.0]
[1776753820014,56.69,76040.16,48.7,-1.0,0.0,0.0]
[1776753821020,56.69,76039.89,48.7,-1.0,0.0,0.0]
[1776753823034,56.69,76041.86,48.7,-1.0,0.0,0.0]
[1776753824041,56.69,76040.58,48.7,-1.0,0.0,0.0]
[1776753825048,56.69,76041.38,48.7,-1.0,0.0,0.0]
[1776753826055,56.69,76042.12,48.7,-1.0,0.0,0.0]
[1776753831090,56.69,76040.84,48.7,-1.0,0.0,0.0]
[1776753832097,56.69,76040.46,48.7,-1.0,0.0,0.0]
[1776753832994,56.69,76040.46,48.7,-1.0,0.0,0.0]
[1776753833104,56.69,76039.41,48.7,-1.0,0.0,0.0]
[1776753833998,56.69,76039.41,48.7,-1.0,0.0,0.0]
[1776753834111,56.69,76039.56,48.7,-1.0,0.0,0.0]
[1776753836125,56.69,76039.24,48.7,-1.0,0.0,0.0]
[1776753838139,56.69,76039.01,48.7,-1.0,0.0,0.0]
[1776753841160,56.69,76038.48,48.7,-1.0,0.0,0.0]
[1776753842395,56.69,76037.71,48.7,-1.0,0.0,0.0]
[1776753843174,56.69,76035.72,48.7,-1.0,0.0,0.0]
[1776753845188,56.69,76036.27,48.7,-1.0,0.0,0.0]
[1776753846195,56.69,76035.48,48.7,-1.0,0.0,0.0]
[1776753847202,56.69,76032.76,48.7,-1.0,0.0,0.0]
[1776753848208,56.69,76033.4,48.7,-1.0,0.0,0.0]
[1776753849216,56.69,76034.21,48.7,-1.0,0.0,0.0]
[1776753851230,56.69,76034.85,48.7,-1.0,0.0,0.0]
[1776753852237,56.69,76035.12,48.7,-1.0,0.0,0.0]
[1776753853244,56.69,76035.34,48.7,-1.0,0.0,0.0]
[1776753856267,56.69,76034.97,48.7,-1.0,0.0,0.0]
[1776753857273,56.69,76034.51,48.7,-1.0,0.0,0.0]
[1776753858281,56.69,76034.22,48.7,-1.0,0.0,0.0]
[1776753859288,56.69,76033.49,48.7,-1.0,0.0,0.0]
[1776753860298,56.69,76033.29,48.7,-1.0,0.0,0.0]
[1776753862311,56.69,76032.8,48.7,-1.0,0.0,0.0]
[1776753865332,56.69,76033.0,48.7,-1.0,0.0,0.0]
[1776753868354,56.69,76033.2,48.7,-1.0,0.0,0.0]
[1776753869361,56.69,76032.97,48.7,-1.0,0.0,0.0]
[1776753871374,56.69,76032.77,48.7,-1.0,0.0,0.0]
[1776753876409,56.69,76032.79,48.7,-1.0,0.0,0.0]
[1776753879430,56.69,76032.18,48.7,-1.0,0.0,0.0]
[1776753880438,56.69,76031.82,48.7,-1.0,0.0,0.0]
[1776753881445,56.69,76032.83,48.7,-1.0,0.0,0.0]
[1776753883459,56.69,76031.32,48.7,-1.0,0.0,0.0]
[1776753884468,56.69,76029.67,48.7,-1.0,0.0,0.0]
[1776753885473,56.69,76026.87,48.7,-1.0,0.0,0.0]
[1776753886480,56.69,76026.07,48.7,-1.0,0.0,0.0]
[1776753890508,56.69,76023.6,48.7,-1.0,0.0,0.0]
[1776753892521,56.69,76025.24,48.7,-1.0,0.0,0.0]
[1776753894536,56.69,76024.95,48.7,-1.0,0.0,0.0]
[1776753896550,56.69,76025.68,48.7,-1.0,0.0,0.0]
[1776753897557,56.69,76026.03,48.7,-1.0,0.0,0.0]
[1776753898566,56.69,76025.44,48.7,-1.0,0.0,0.0]
[1776753900580,56.69,76025.76,48.7,-1.0,0.0,0.0]
[1776753901595,56.69,76026.01,48.7,-1.0,0.0,0.0]
[1776753902603,56.69,76026.34,48.7,-1.0,0.0,0.0]
[1776753903610,56.69,76027.04,48.7,-1.0,0.0,0.0]
[1776753904617,56.69,76028.32,48.7,-1.0,0.0,0.0]
[1776753905624,56.69,76031.7,48.7,-1.0,0.0,0.0]
[1776753906631,56.69,76032.22,48.7,-1.0,0.0,0.0]
[1776753907638,56.69,76029.39,48.7,-1.0,0.0,0.0]
[1776753908645,56.69,76027.55,48.7,-1.0,0.0,0.0]
[1776753909699,56.69,76027.55,48.7,-1.0,0.0,0.0]
[1776753909720,56.69,76023.15,48.7,-1.0,0.0,0.0]
[1776753910659,56.69,76020.39,48.7,-1.0,0.0,0.0]
[1776753911666,56.69,76018.78,48.7,-1.0,0.0,0.0]
[1776753912673,56.69,76017.24,48.7,-1.0,0.0,0.0]
[1776753913679,56.69,76016.98,48.7,-1.0,0.0,0.0]
[1776753914687,56.69,76015.55,48.7,-1.0,0.0,0.0]
[1776753919723,56.69,76015.54,48.7,-1.0,0.0,0.0]
[1776753923759,56.69,76015.27,48.7,-1.0,0.0,0.0]
[1776753926782,56.69,76015.93,48.7,-1.0,0.0,0.0]
[1776753927788,56.69,76016.97,48.7,-1.0,0.0,0.0]
[1776753928795,56.69,76017.84,48.7,-1.0,0.0,0.0]
[1776753931877,56.69,76018.33,48.7,-1.0,0.0,0.0]
[1776753932823,56.69,76026.72,48.7,-1.0,0.0,0.0]
[1776753933830,56.69,76032.86,48.7,-1.0,0.0,0.0]
[1776753934837,56.69,76033.49,48.7,-1.0,0.0,0.0]
[1776753938865,56.69,76033.8,48.7,-1.0,0.0,0.0]
[1776753939872,56.69,76033.55,48.7,-1.0,0.0,0.0]
[1776753941886,56.69,76032.86,48.7,-1.0,0.0,0.0]
[1776753942893,56.69,76030.49,48.7,-1.0,0.0,0.0]
[1776753943900,56.69,76029.61,48.7,-1.0,0.0,0.0]
[1776753944907,56.69,76029.16,48.7,-1.0,0.0,0.0]
[1776753946926,56.69,76030.96,48.7,-1.0,0.0,0.0]
[1776753947933,56.69,76032.66,48.7,-1.0,0.0,0.0]
[1776753948940,56.69,76039.48,48.7,-1.0,0.0,0.0]
[1776753949947,56.69,76042.44,48.7,-1.0,0.0,0.0]
[1776753950954,56.69,76041.11,48.7,-1.0,0.0,0.0]
[1776753952968,56.69,76041.7,48.7,-1.0,0.0,0.0]
[1776753953975,56.69,76044.52,48.7,-1.0,0.0,0.0]
[1776753954982,56.69,76044.24,48.7,-1.0,0.0,0.0]
[1776753955989,56.69,76045.65,48.7,-1.0,0.0,0.0]
[1776753956996,56.69,76040.02,48.7,-1.0,0.0,0.0]
[1776753958003,56.69,76038.08,48.7,-1.0,0.0,0.0]
[1776753959010,56.69,76037.62,48.7,-1.0,0.0,0.0]
[1776753961024,56.69,76037.87,48.7,-1.0,0.0,0.0]
[1776753963038,56.69,76037.57,48.7,-1.0,0.0,0.0]
[1776753965052,56.69,76037.11,48.7,-1.0,0.0,0.0]
[1776753967065,56.69,76036.72,48.7,-1.0,0.0,0.0]
[1776753972101,56.69,76035.28,48.7,-1.0,0.0,0.0]
[1776753975122,56.69,76034.03,48.7,-1.0,0.0,0.0]
[1776753976129,56.69,76032.51,48.7,-1.0,0.0,0.0]
[1776753981163,56.69,76032.43,48.7,-1.0,0.0,0.0]
[1776753982171,56.69,76034.01,48.7,-1.0,0.0,0.0]
[1776753983178,56.69,76036.78,48.7,-1.0,0.0,0.0]
[1776753984185,56.69,76038.04,48.7,-1.0,0.0,0.0]
[1776753985192,56.69,76038.6,48.7,-1.0,0.0,0.0]
[1776753986198,56.69,76039.37,48.7,-1.0,0.0,0.0]
[1776753991236,56.69,76039.48,48.7,-1.0,0.0,0.0]
[1776753993251,56.69,76040.54,48.7,-1.0,0.0,0.0]
[1776753994258,56.69,76042.37,48.7,-1.0,0.0,0.0]
[1776753995265,56.69,76043.93,48.7,-1.0,0.0,0.0]
[1776754000300,56.69,76043.72,48.7,-1.0,0.0,0.0]
[1776754002313,56.69,76043.47,48.7,-1.0,0.0,0.0]
[1776754003321,56.69,76043.94,48.7,-1.0,0.0,0.0]
[1776754004328,56.69,76042.96,48.7,-1.0,0.0,0.0]
[1776754005335,56.69,76040.85,48.7,-1.0,0.0,0.0]
[1776754007350,56.69,76040.54,48.7,-1.0,0.0,0.0]
[1776754008357,56.69,76039.9,48.7,-1.0,0.0,0.0]
[1776754012385,56.69,76039.37,48.7,-1.0,0.0,0.0]
[1776754017419,56.69,76039.22,48.7,-1.0,0.0,0.0]
[1776754019433,56.69,76038.75,48.7,-1.0,0.0,0.0]
[1776754020441,56.69,76039.09,48.7,-1.0,0.0,0.0]
[1776754021448,56.69,76038.48,48.7,-1.0,0.0,0.0]
[1776754024474,56.69,76038.22,48.7,-1.0,0.0,0.0]
[1776754025481,56.69,76041.4,48.7,-1.0,0.0,0.0]
[1776754026487,56.69,76043.8,48.7,-1.0,0.0,0.0]
[1776754027495,56.69,76044.55,48.7,-1.0,0.0,0.0]
[1776754028502,56.69,76044.14,48.7,-1.0,0.0,0.0]
[1776754029509,56.69,76043.66,48.7,-1.0,0.0,0.0]
[1776754033537,56.69,76044.44,48.7,-1.0,0.0,0.0]
[1776754038571,56.69,76044.44,48.7,-1.0,0.0,0.0]
[1776754039579,56.69,76043.88,48.7,-1.0,0.0,0.0]
[1776754040586,56.69,76043.56,48.7,-1.0,0.0,0.0]
[1776754041593,56.69,76044.98,48.7,-1.0,0.0,0.0]
[1776754042600,56.69,76043.62,48.7,-1.0,0.0,0.0]
[1776754043607,56.69,76043.03,48.7,-1.0,0.0,0.0]
[1776754046627,56.69,76040.66,48.7,-1.0,0.0,0.0]
[1776754047635,56.69,76041.45,48.7,-1.0,0.0,0.0]
[1776754048642,56.69,76041.18,48.7,-1.0,0.0,0.0]
[1776754050656,56.69,76040.68,48.7,-1.0,0.0,0.0]
[1776754051663,56.69,76040.62,48.7,-1.0,0.0,0.0]
[1776754052669,56.69,76041.18,48.7,-1.0,0.0,0.0]
[1776754054684,56.69,76040.68,48.7,-1.0,0.0,0.0]
[1776754055691,56.69,76040.38,48.7,-1.0,0.0,0.0]
[1776754062739,56.69,76040.42,48.7,-1.0,0.0,0.0]
[1776754067775,56.69,76040.21,48.7,-1.0,0.0,0.0]
[1776754071803,56.69,76040.45,48.7,-1.0,0.0,0.0]
[1776754073817,56.69,76039.61,48.7,-1.0,0.0,0.0]
[1776754076838,56.69,76041.15,48.7,-1.0,0.0,0.0]
[1776754077844,56.69,76041.48,48.7,-1.0,0.0,0.0]
[1776754078851,56.69,76041.16,48.7,-1.0,0.0,0.0]
[1776754079858,56.69,76042.35,48.7,-1.0,0.0,0.0]
[1776754080866,56.69,76043.74,48.7,-1.0,0.0,0.0]
[1776754081873,56.69,76046.51,48.7,-1.0,0.0,0.0]
[1776754083887,56.69,76047.08,48.7,-1.0,0.0,0.0]
[1776754085900,56.69,76046.72,48.7,-1.0,0.0,0.0]
[1776754087915,56.69,76045.0,48.7,-1.0,0.0,0.0]
[1776754088922,56.69,76044.27,48.7,-1.0,0.0,0.0]
[1776754089928,56.69,76043.66,48.7,-1.0,0.0,0.0]
[1776754092951,56.69,76043.2,48.7,-1.0,0.0,0.0]
[1776754094146,56.69,76043.24,48.7,-1.0,0.0,0.0]
[1776754094964,56.69,76056.52,48.7,-1.0,0.0,0.0]
[1776754096964,56.69,76066.76,48.7,-1.0,0.0,0.0]
[1776754096978,56.69,76069.01,48.7,-1.0,0.0,0.0]
[1776754097984,56.69,76068.76,48.7,-1.0,0.0,0.0]
[1776754103020,56.69,76069.92,48.7,-1.0,0.0,0.0]
[1776754104028,56.69,76069.16,48.7,-1.0,0.0,0.0]
[1776754109062,56.69,76069.16,48.7,-1.0,0.0,0.0]
[1776754111075,56.69,76069.37,48.7,-1.0,0.0,0.0]
[1776754112083,56.69,76068.03,48.7,-1.0,0.0,0.0]
[1776754113090,56.69,76063.56,48.7,-1.0,0.0,0.0]
[1776754114097,56.69,76061.94,48.7,-1.0,0.0,0.0]
[1776754115103,56.69,76061.23,48.7,-1.0,0.0,0.0]
[1776754117118,56.69,76061.82,48.7,-1.0,0.0,0.0]
[1776754118125,56.69,76062.91,48.7,-1.0,0.0,0.0]
[1776754123160,56.69,76062.99,48.7,-1.0,0.0,0.0]
[1776754129203,56.69,76063.3,48.7,-1.0,0.0,0.0]
[1776754130210,56.69,76062.8,48.7,-1.0,0.0,0.0]
[1776754132224,56.69,76061.94,48.7,-1.0,0.0,0.0]
[1776754137259,56.69,76061.78,48.7,-1.0,0.0,0.0]
[1776754139273,56.69,76062.32,48.7,-1.0,0.0,0.0]
[1776754140988,56.69,76063.09,48.7,-1.0,0.0,0.0]
[1776754141293,56.69,76066.42,48.7,-1.0,0.0,0.0]
[1776754142297,56.69,76068.17,48.7,-1.0,0.0,0.0]
[1776754143304,56.69,76067.6,48.7,-1.0,0.0,0.0]
[1776754152367,56.69,76067.34,48.7,-1.0,0.0,0.0]
[1776754154381,56.69,76067.0,48.7,-1.0,0.0,0.0]
[1776754156395,56.69,76066.24,48.7,-1.0,0.0,0.0]
[1776754160423,56.69,76065.79,48.7,-1.0,0.0,0.0]
[1776754161430,56.69,76063.39,48.7,-1.0,0.0,0.0]
[1776754164450,56.69,76063.0,48.7,-1.0,0.0,0.0]
[1776754167471,56.69,76063.29,48.7,-1.0,0.0,0.0]
[1776754171506,56.69,76062.95,48.7,-1.0,0.0,0.0]
[1776754173520,56.69,76065.82,48.7,-1.0,0.0,0.0]
[1776754174527,56.69,76066.96,48.7,-1.0,0.0,0.0]
[1776754175534,56.69,76067.26,48.7,-1.0,0.0,0.0]
[1776754176541,56.69,76067.47,48.7,-1.0,0.0,0.0]
[1776754177548,56.69,76067.78,48.7,-1.0,0.0,0.0]
[1776754178555,56.69,76067.23,48.7,-1.0,0.0,0.0]
[1776754181576,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754186611,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754189218,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754189501,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754189553,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754190188,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754190272,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754190288,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754192655,56.69,76067.12,48.7,-1.0,0.0,0.0]
[1776754193661,56.69,76066.9,48.7,-1.0,0.0,0.0]
[1776754198697,56.69,76066.79,48.7,-1.0,0.0,0.0]
[1776754199704,56.69,76062.52,48.7,-1.0,0.0,0.0]
[1776754200711,56.69,76059.52,48.7,-1.0,0.0,0.0]
[1776754201718,56.69,76059.01,48.7,-1.0,0.0,0.0]
[1776754202725,56.69,76055.5,48.7,-1.0,0.0,0.0]
[1776754203845,56.69,76053.03,48.7,-1.0,0.0,0.0]
[1776754204739,56.69,76051.14,48.7,-1.0,0.0,0.0]
[1776754205746,56.69,76050.5,48.7,-1.0,0.0,0.0]
[1776754209774,56.69,76050.14,48.7,-1.0,0.0,0.0]
[1776754211788,56.69,76050.39,48.7,-1.0,0.0,0.0]
[1776754216823,56.69,76050.79,48.7,-1.0,0.0,0.0]
[1776754219843,56.69,76049.59,48.7,-1.0,0.0,0.0]
[1776754221858,56.69,76049.87,48.7,-1.0,0.0,0.0]
[1776754226893,56.69,76050.48,48.7,-1.0,0.0,0.0]
[1776754236763,56.69,76050.48,48.7,-1.0,0.0,0.0]
[1776754236864,56.69,76050.48,48.7,-1.0,0.0,0.0]
[1776754237970,56.69,76050.23,48.7,-1.0,0.0,0.0]
[1776754240998,56.69,76050.82,48.7,-1.0,0.0,0.0]
[1776754242001,56.69,76059.25,48.7,-1.0,0.0,0.0]
[1776754243009,56.69,76064.13,48.7,-1.0,0.0,0.0]
[1776754244016,56.69,76065.37,48.7,-1.0,0.0,0.0]
[1776754246030,56.69,76066.52,48.7,-1.0,0.0,0.0]
[1776754247037,56.69,76066.06,48.7,-1.0,0.0,0.0]
[1776754248044,56.69,76064.75,48.7,-1.0,0.0,0.0]
[1776754249051,56.69,76063.91,48.7,-1.0,0.0,0.0]
[1776754251065,56.69,76064.23,48.7,-1.0,0.0,0.0]
[1776754256101,56.69,76064.05,48.7,-1.0,0.0,0.0]
[1776754261135,56.69,76064.53,48.7,-1.0,0.0,0.0]
[1776754262143,56.69,76066.33,48.7,-1.0,0.0,0.0]
[1776754263150,56.69,76066.62,48.7,-1.0,0.0,0.0]
[1776754264157,56.69,76066.14,48.7,-1.0,0.0,0.0]
[1776754267178,56.69,76065.85,48.7,-1.0,0.0,0.0]
[1776754272213,56.69,76063.79,48.7,-1.0,0.0,0.0]
[1776754273558,56.69,76061.31,48.7,-1.0,0.0,0.0]
[1776754274226,56.69,76055.03,48.7,-1.0,0.0,0.0]
[1776754275234,56.69,76050.16,48.7,-1.0,0.0,0.0]
[1776754276241,56.69,76046.01,48.7,-1.0,0.0,0.0]
[1776754277249,56.69,76042.87,48.7,-1.0,0.0,0.0]
[1776754278255,56.69,76042.69,48.7,-1.0,0.0,0.0]
[1776754281277,56.69,76043.29,48.7,-1.0,0.0,0.0]
[1776754282284,56.69,76044.36,48.7,-1.0,0.0,0.0]
[1776754283291,56.69,76044.84,48.7,-1.0,0.0,0.0]
[1776754285305,56.69,76044.6,48.7,-1.0,0.0,0.0]
[1776754287319,56.69,76043.88,48.7,-1.0,0.0,0.0]
[1776754288326,56.69,76038.95,48.7,-1.0,0.0,0.0]
[1776754289333,56.69,76036.58,48.7,-1.0,0.0,0.0]
[1776754290340,56.69,76036.4,48.7,-1.0,0.0,0.0]
[1776754291347,56.69,76036.58,48.7,-1.0,0.0,0.0]
[1776754292353,56.69,76036.06,48.7,-1.0,0.0,0.0]
[1776754293361,56.69,76035.75,48.7,-1.0,0.0,0.0]
[1776754294367,56.69,76038.0,48.7,-1.0,0.0,0.0]
[1776754295375,56.69,76037.76,48.7,-1.0,0.0,0.0]
[1776754296382,56.69,76038.42,48.7,-1.0,0.0,0.0]
[1776754298396,56.69,76039.13,48.7,-1.0,0.0,0.0]
[1776754299403,56.69,76040.8,48.7,-1.0,0.0,0.0]
[1776754300410,56.69,76041.13,48.7,-1.0,0.0,0.0]
[1776754301417,56.69,76041.52,48.7,-1.0,0.0,0.0]
[1776754302424,56.69,76043.75,48.7,-1.0,0.0,0.0]
[1776754303432,56.69,76046.34,48.7,-1.0,0.0,0.0]
[1776754304438,56.69,76049.64,48.7,-1.0,0.0,0.0]
[1776754305448,56.69,76050.28,48.7,-1.0,0.0,0.0]
[1776754307462,56.69,76049.96,48.7,-1.0,0.0,0.0]
[1776754312503,56.69,76049.78,48.7,-1.0,0.0,0.0]
[1776754314517,56.69,76047.68,48.7,-1.0,0.0,0.0]
[1776754315523,56.69,76045.33,48.7,-1.0,0.0,0.0]
[1776754316531,56.69,76038.99,48.7,-1.0,0.0,0.0]
[1776754317538,56.69,76038.55,48.7,-1.0,0.0,0.0]
[1776754318545,56.69,76038.25,48.7,-1.0,0.0,0.0]
[1776754321566,56.69,76036.08,48.7,-1.0,0.0,0.0]
[1776754323041,56.69,76035.12,48.7,-1.0,0.0,0.0]
[1776754323270,56.69,76035.12,48.7,-1.0,0.0,0.0]
[1776754323581,56.69,76028.4,48.7,-1.0,0.0,0.0]
[1776754324588,56.69,76024.04,48.7,-1.0,0.0,0.0]
[1776754325595,56.69,76023.3,48.7,-1.0,0.0,0.0]
[1776754326811,56.69,76023.3,48.7,-1.0,0.0,0.0]
[1776754326912,56.69,76020.48,48.7,-1.0,0.0,0.0]
[1776754328015,56.69,76018.02,48.7,-1.0,0.0,0.0]
[1776754333652,56.69,76018.21,48.7,-1.0,0.0,0.0]
[1776754336673,56.69,76017.99,48.7,-1.0,0.0,0.0]
[1776754338687,56.69,76020.07,48.7,-1.0,0.0,0.0]
[1776754339694,56.69,76021.11,48.7,-1.0,0.0,0.0]
[1776754343722,56.69,76024.77,48.7,-1.0,0.0,0.0]
[1776754344729,56.69,76029.08,48.7,-1.0,0.0,0.0]
[1776754345735,56.69,76030.01,48.7,-1.0,0.0,0.0]
[1776754346743,56.69,76030.87,48.7,-1.0,0.0,0.0]
[1776754349764,56.69,76031.1,48.7,-1.0,0.0,0.0]
[1776754352784,56.69,76031.11,48.7,-1.0,0.0,0.0]
[1776754355806,56.69,76030.74,48.7,-1.0,0.0,0.0]
[1776754361849,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754367192,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754367452,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754367554,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754368264,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754368273,56.69,76031.84,48.7,-1.0,0.0,0.0]
[1776754368899,56.69,76031.91,48.7,-1.0,0.0,0.0]
[1776754369906,56.69,76031.73,48.7,-1.0,0.0,0.0]
[1776754373934,56.69,76033.71,48.7,-1.0,0.0,0.0]
[1776754374941,56.69,76034.41,48.7,-1.0,0.0,0.0]
[1776754376955,56.69,76033.69,48.7,-1.0,0.0,0.0]
[1776754377963,56.69,76033.92,48.7,-1.0,0.0,0.0]
[1776754378977,56.69,76035.89,48.7,-1.0,0.0,0.0]
[1776754379984,56.69,76034.61,48.7,-1.0,0.0,0.0]
[1776754380991,56.69,76033.43,48.7,-1.0,0.0,0.0]
[1776754382001,56.69,76033.67,48.7,-1.0,0.0,0.0]
[1776754383008,56.69,76029.33,48.7,-1.0,0.0,0.0]
[1776754384015,56.69,76027.11,48.7,-1.0,0.0,0.0]
[1776754385057,56.69,76027.11,48.7,-1.0,0.0,0.0]
[1776754385150,56.69,76025.85,48.7,-1.0,0.0,0.0]
[1776754386031,56.69,76019.62,48.7,-1.0,0.0,0.0]
[1776754387038,56.69,76018.29,48.7,-1.0,0.0,0.0]
[1776754389052,56.69,76017.49,48.7,-1.0,0.0,0.0]
[1776754394086,56.69,76017.38,48.7,-1.0,0.0,0.0]
[1776754398114,56.69,76017.16,48.7,-1.0,0.0,0.0]
[1776754402143,56.69,76017.91,48.7,-1.0,0.0,0.0]
[1776754407178,56.69,76018.04,48.7,-1.0,0.0,0.0]
[1776754409191,56.69,76018.35,48.7,-1.0,0.0,0.0]
[1776754411208,56.69,76018.42,48.7,-1.0,0.0,0.0]
[1776754412215,56.69,76017.24,48.7,-1.0,0.0,0.0]
[1776754417250,56.69,76017.83,48.7,-1.0,0.0,0.0]
[1776754419264,56.69,76019.24,48.7,-1.0,0.0,0.0]
[1776754422285,56.69,76020.15,48.7,-1.0,0.0,0.0]
[1776754429334,56.69,76020.07,48.7,-1.0,0.0,0.0]
[1776754432355,56.69,76019.21,48.7,-1.0,0.0,0.0]
[1776754434370,56.69,76018.6,48.7,-1.0,0.0,0.0]
[1776754439405,56.69,76019.6,48.7,-1.0,0.0,0.0]
[1776754441419,56.69,76012.82,48.7,-1.0,0.0,0.0]
[1776754442425,56.69,76005.58,48.7,-1.0,0.0,0.0]
[1776754443433,56.69,76004.41,48.7,-1.0,0.0,0.0]
[1776754445447,56.69,76004.16,48.7,-1.0,0.0,0.0]
[1776754446610,56.69,76003.97,48.7,-1.0,0.0,0.0]
[1776754447460,56.69,76002.96,48.7,-1.0,0.0,0.0]
[1776754450482,56.69,76003.19,48.7,-1.0,0.0,0.0]
[1776754452496,56.69,76004.17,48.7,-1.0,0.0,0.0]
[1776754458538,56.69,76004.01,48.7,-1.0,0.0,0.0]
[1776754462565,56.69,76006.65,48.7,-1.0,0.0,0.0]
[1776754464264,56.69,76009.98,48.7,-1.0,0.0,0.0]
[1776754464580,56.69,76008.25,48.7,-1.0,0.0,0.0]
[1776754465587,56.69,76005.65,48.7,-1.0,0.0,0.0]
[1776754466594,56.69,76004.75,48.7,-1.0,0.0,0.0]
[1776754467602,56.69,76005.8,48.7,-1.0,0.0,0.0]
[1776754469616,56.69,76006.79,48.7,-1.0,0.0,0.0]
[1776754470623,56.69,76007.19,48.7,-1.0,0.0,0.0]
[1776754471630,56.69,76007.22,48.7,-1.0,0.0,0.0]
[1776754472637,56.69,76007.67,48.7,-1.0,0.0,0.0]
[1776754473644,56.69,76008.63,48.7,-1.0,0.0,0.0]
[1776754477671,56.69,76008.81,48.7,-1.0,0.0,0.0]
[1776754480693,56.69,76008.55,48.7,-1.0,0.0,0.0]
[1776754485728,56.69,76007.97,48.7,-1.0,0.0,0.0]
[1776754486735,56.69,76007.44,48.7,-1.0,0.0,0.0]
[1776754488749,56.69,76007.85,48.7,-1.0,0.0,0.0]
[1776754493784,56.69,76007.77,48.7,-1.0,0.0,0.0]
[1776754494791,56.69,76006.88,48.7,-1.0,0.0,0.0]
[1776754495798,56.69,76006.15,48.7,-1.0,0.0,0.0]
[1776754496805,56.69,76003.71,48.7,-1.0,0.0,0.0]
[1776754497812,56.69,76003.44,48.7,-1.0,0.0,0.0]
[1776754498819,56.69,76004.03,48.7,-1.0,0.0,0.0]
[1776754500833,56.69,76004.27,48.7,-1.0,0.0,0.0]
[1776754501840,56.69,76004.09,48.7,-1.0,0.0,0.0]
[1776754502847,56.69,76001.36,48.7,-1.0,0.0,0.0]
[1776754503854,56.69,75999.64,48.7,-1.0,0.0,0.0]
[1776754504861,56.69,75999.09,48.7,-1.0,0.0,0.0]
[1776754505868,56.69,75998.19,48.7,-1.0,0.0,0.0]
[1776754506874,56.69,75997.82,48.7,-1.0,0.0,0.0]
[1776754510908,56.69,75997.57,48.7,-1.0,0.0,0.0]
[1776754511914,56.69,75996.07,48.7,-1.0,0.0,0.0]
[1776754516950,56.69,75996.11,48.7,-1.0,0.0,0.0]
[1776754521985,56.69,75997.12,48.7,-1.0,0.0,0.0]
[1776754525007,56.69,75996.22,48.7,-1.0,0.0,0.0]
[1776754526013,56.69,75996.83,48.7,-1.0,0.0,0.0]
[1776754527020,56.69,76000.84,48.7,-1.0,0.0,0.0]
[1776754528027,56.69,76007.23,48.7,-1.0,0.0,0.0]
[1776754529034,56.69,76011.07,48.7,-1.0,0.0,0.0]
[1776754531048,56.69,76011.39,48.7,-1.0,0.0,0.0]
[1776754533061,56.69,76011.6,48.7,-1.0,0.0,0.0]
[1776754538097,56.69,76011.58,48.7,-1.0,0.0,0.0]
[1776754542124,56.69,76013.04,48.7,-1.0,0.0,0.0]
[1776754543132,56.69,76011.4,48.7,-1.0,0.0,0.0]
[1776754546620,56.69,76011.52,48.7,-1.0,0.0,0.0]
[1776754546700,56.69,76011.52,48.7,-1.0,0.0,0.0]
[1776754546935,56.69,76011.52,48.7,-1.0,0.0,0.0]
[1776754546970,56.69,76011.52,48.7,-1.0,0.0,0.0]
[1776754547159,56.69,76011.56,48.7,-1.0,0.0,0.0]
[1776754547614,56.69,76011.56,48.7,-1.0,0.0,0.0]
[1776754548243,56.69,76011.56,48.7,-1.0,0.0,0.0]
[1776754554209,56.69,76011.55,48.7,-1.0,0.0,0.0]
[1776754557229,56.69,76013.71,48.7,-1.0,0.0,0.0]
[1776754558238,56.69,76015.93,48.7,-1.0,0.0,0.0]
[1776754562265,56.69,76016.59,48.7,-1.0,0.0,0.0]
[1776754564280,56.69,76023.22,48.7,-1.0,0.0,0.0]
[1776754565287,56.69,76028.08,48.7,-1.0,0.0,0.0]
[1776754566294,56.69,76027.79,48.7,-1.0,0.0,0.0]
[1776754567301,56.69,76026.14,48.7,-1.0,0.0,0.0]
[1776754568308,56.69,76024.67,48.7,-1.0,0.0,0.0]
[1776754569314,56.69,76024.1,48.7,-1.0,0.0,0.0]
[1776754572336,56.69,76024.8,48.7,-1.0,0.0,0.0]
[1776754573343,56.69,76025.7,48.7,-1.0,0.0,0.0]
[1776754574350,56.69,76025.92,48.7,-1.0,0.0,0.0]
[1776754579385,56.69,76025.99,48.7,-1.0,0.0,0.0]
[1776754580391,56.69,76026.27,48.7,-1.0,0.0,0.0]
[1776754581399,56.69,76026.65,48.7,-1.0,0.0,0.0]
[1776754586434,56.69,76026.74,48.7,-1.0,0.0,0.0]
[1776754589455,56.69,76025.65,48.7,-1.0,0.0,0.0]
[1776754591469,56.69,76025.47,48.7,-1.0,0.0,0.0]
[1776754593483,56.69,76025.25,48.7,-1.0,0.0,0.0]
[1776754597511,56.69,76025.0,48.7,-1.0,0.0,0.0]
[1776754601710,56.69,76022.68,48.7,-1.0,0.0,0.0]
[1776754602546,56.69,76021.92,48.7,-1.0,0.0,0.0]
[1776754603553,56.69,76020.0,48.7,-1.0,0.0,0.0]
[1776754604560,56.69,76017.47,48.7,-1.0,0.0,0.0]
[1776754606574,56.69,76016.91,48.7,-1.0,0.0,0.0]
[1776754610602,56.69,76016.68,48.7,-1.0,0.0,0.0]
[1776754615638,56.69,76016.57,48.7,-1.0,0.0,0.0]
[1776754619667,56.69,76016.37,48.7,-1.0,0.0,0.0]
[1776754620673,56.69,76012.75,48.7,-1.0,0.0,0.0]
[1776754621680,56.69,76010.5,48.7,-1.0,0.0,0.0]
[1776754622688,56.69,76008.19,48.7,-1.0,0.0,0.0]
[1776754625709,56.69,76006.86,48.7,-1.0,0.0,0.0]
[1776754630745,56.69,76006.13,48.7,-1.0,0.0,0.0]
[1776754632035,56.69,76005.95,48.7,-1.0,0.0,0.0]
[1776754632759,56.69,76005.69,48.7,-1.0,0.0,0.0]
[1776754633766,56.69,76003.99,48.7,-1.0,0.0,0.0]
[1776754634772,56.69,76001.15,48.7,-1.0,0.0,0.0]
[1776754635780,56.69,76001.71,48.7,-1.0,0.0,0.0]
[1776754636786,56.69,76002.17,48.7,-1.0,0.0,0.0]
[1776754637793,56.69,76001.96,48.7,-1.0,0.0,0.0]
[1776754638801,56.69,76003.97,48.7,-1.0,0.0,0.0]
[1776754639807,56.69,76003.58,48.7,-1.0,0.0,0.0]
[1776754640815,56.69,76003.37,48.7,-1.0,0.0,0.0]
[1776754643203,56.69,76001.68,48.7,-1.0,0.0,0.0]
[1776754644481,56.69,76000.86,48.7,-1.0,0.0,0.0]
[1776754644849,56.69,75999.65,48.7,-1.0,0.0,0.0]
[1776754645855,56.69,75999.42,48.7,-1.0,0.0,0.0]
[1776754646863,56.69,76002.05,48.7,-1.0,0.0,0.0]
[1776754649884,56.69,76001.53,48.7,-1.0,0.0,0.0]
[1776754650890,56.69,76001.14,48.7,-1.0,0.0,0.0]
[1776754652905,56.69,76001.07,48.7,-1.0,0.0,0.0]
[1776754657939,56.69,75999.82,48.7,-1.0,0.0,0.0]
[1776754668014,56.69,75999.88,48.7,-1.0,0.0,0.0]
[1776754670031,56.69,76007.63,48.7,-1.0,0.0,0.0]
[1776754671038,56.69,76015.79,48.7,-1.0,0.0,0.0]
[1776754672004,56.69,76015.79,48.7,-1.0,0.0,0.0]
[1776754672215,56.69,76015.79,48.7,-1.0,0.0,0.0]
[1776754672335,56.69,76015.79,48.7,-1.0,0.0,0.0]
[1776754672436,56.69,76019.93,48.7,-1.0,0.0,0.0]
[1776754673006,56.69,76019.93,48.7,-1.0,0.0,0.0]
[1776754673471,56.69,76019.93,48.7,-1.0,0.0,0.0]
[1776754673090,56.69,76020.0,48.7,-1.0,0.0,0.0]
[1776754674098,56.69,76021.94,48.7,-1.0,0.0,0.0]
[1776754675105,56.69,76023.87,48.7,-1.0,0.0,0.0]
[1776754677119,56.69,76024.13,48.7,-1.0,0.0,0.0]
[1776754679133,56.69,76024.44,48.7,-1.0,0.0,0.0]
[1776754680140,56.69,76024.71,48.7,-1.0,0.0,0.0]
[1776754683161,56.69,76025.31,48.7,-1.0,0.0,0.0]
[1776754685175,56.69,76025.67,48.7,-1.0,0.0,0.0]
[1776754690210,56.69,76025.76,48.7,-1.0,0.0,0.0]
[1776754697258,56.69,76022.69,48.7,-1.0,0.0,0.0]
[1776754698266,56.69,76021.39,48.7,-1.0,0.0,0.0]
[1776754702293,56.69,76021.67,48.7,-1.0,0.0,0.0]
[1776754704309,56.69,76021.2,48.7,-1.0,0.0,0.0]
[1776754705316,56.69,76019.74,48.7,-1.0,0.0,0.0]
[1776754706323,56.69,76023.21,48.7,-1.0,0.0,0.0]
[1776754709344,56.69,76022.73,48.7,-1.0,0.0,0.0]
[1776754710351,56.69,76022.3,48.7,-1.0,0.0,0.0]
[1776754712366,56.69,76022.21,48.7,-1.0,0.0,0.0]
[1776754717402,56.69,76022.18,48.7,-1.0,0.0,0.0]
[1776754722437,56.69,76022.25,48.7,-1.0,0.0,0.0]
[1776754727472,56.69,76022.3,48.7,-1.0,0.0,0.0]
[1776754732508,56.69,76022.23,48.7,-1.0,0.0,0.0]
[1776754737543,56.69,76022.19,48.7,-1.0,0.0,0.0]
[1776754739556,56.69,76021.83,48.7,-1.0,0.0,0.0]
[1776754743236,56.69,76021.89,48.7,-1.0,0.0,0.0]
[1776754743585,56.69,76020.63,48.7,-1.0,0.0,0.0]
[1776754744592,56.69,76019.81,48.7,-1.0,0.0,0.0]
[1776754745599,56.69,76019.11,48.7,-1.0,0.0,0.0]
[1776754749627,56.69,76018.21,48.7,-1.0,0.0,0.0]
[1776754751646,56.69,76018.6,48.7,-1.0,0.0,0.0]
[1776754752649,56.69,76018.4,48.7,-1.0,0.0,0.0]
[1776754754663,56.69,76017.19,48.7,-1.0,0.0,0.0]
[1776754755670,56.69,76017.48,48.7,-1.0,0.0,0.0]
[1776754759697,56.69,76017.26,48.7,-1.0,0.0,0.0]
[1776754762719,56.69,76017.08,48.7,-1.0,0.0,0.0]
[1776754767754,56.69,76016.81,48.7,-1.0,0.0,0.0]
[1776754769768,56.69,76016.63,48.7,-1.0,0.0,0.0]
[1776754771782,56.69,76016.18,48.7,-1.0,0.0,0.0]
[1776754779838,56.69,76015.59,48.7,-1.0,0.0,0.0]
[1776754780845,56.69,76005.48,48.7,-1.0,0.0,0.0]
[1776754781852,56.69,76003.88,48.7,-1.0,0.0,0.0]
[1776754782859,56.69,76003.21,48.7,-1.0,0.0,0.0]
[1776754783865,56.69,76003.45,48.7,-1.0,0.0,0.0]
[1776754784873,56.69,76003.09,48.7,-1.0,0.0,0.0]
[1776754785880,56.69,76002.84,48.7,-1.0,0.0,0.0]
[1776754794949,56.69,76002.67,48.7,-1.0,0.0,0.0]
[1776754795955,56.69,76002.46,48.7,-1.0,0.0,0.0]
[1776754796961,56.69,76002.04,48.7,-1.0,0.0,0.0]
[1776754800990,56.69,76002.21,48.7,-1.0,0.0,0.0]
[1776754801997,56.69,76003.89,48.7,-1.0,0.0,0.0]
[1776754803004,56.69,76006.3,48.7,-1.0,0.0,0.0]
[1776754804012,56.69,76007.91,48.7,-1.0,0.0,0.0]
[1776754805019,56.69,76007.35,48.7,-1.0,0.0,0.0]
[1776754808040,56.69,76007.05,48.7,-1.0,0.0,0.0]
[1776754810054,56.69,76006.81,48.7,-1.0,0.0,0.0]
[1776754811061,56.69,76007.02,48.7,-1.0,0.0,0.0]
[1776754812068,56.69,76007.84,48.7,-1.0,0.0,0.0]
[1776754813075,56.69,76007.54,48.7,-1.0,0.0,0.0]
[1776754814082,56.69,76008.14,48.7,-1.0,0.0,0.0]
[1776754816551,56.69,76006.68,48.7,-1.0,0.0,0.0]
[1776754817622,56.69,76006.68,48.7,-1.0,0.0,0.0]
[1776754817724,56.69,76006.68,48.7,-1.0,0.0,0.0]
[1776754817702,56.69,75995.76,48.7,-1.0,0.0,0.0]
[1776754818640,56.69,75995.76,48.7,-1.0,0.0,0.0]
[1776754818643,56.69,75978.92,48.7,-1.0,0.0,0.0]
[1776754819136,56.69,75969.97,48.7,-1.0,0.0,0.0]
[1776754820143,56.69,75969.16,48.7,-1.0,0.0,0.0]
[1776754822157,56.69,75971.19,48.7,-1.0,0.0,0.0]
[1776754823164,56.69,75971.36,48.7,-1.0,0.0,0.0]
[1776754826185,56.69,75972.91,48.7,-1.0,0.0,0.0]
[1776754827192,56.69,75972.71,48.7,-1.0,0.0,0.0]
[1776754830213,56.69,75972.99,48.7,-1.0,0.0,0.0]
[1776754831220,56.69,75972.74,48.7,-1.0,0.0,0.0]
[1776754832227,56.69,75975.55,48.7,-1.0,0.0,0.0]
[1776754833234,56.69,75981.95,48.7,-1.0,0.0,0.0]
[1776754834241,56.69,75982.91,48.7,-1.0,0.0,0.0]
[1776754835248,56.69,75983.69,48.7,-1.0,0.0,0.0]
[1776754836255,56.69,75985.68,48.7,-1.0,0.0,0.0]
[1776754837262,56.69,75983.71,48.7,-1.0,0.0,0.0]
[1776754838270,56.69,75982.11,48.7,-1.0,0.0,0.0]
[1776754839276,56.69,75979.21,48.7,-1.0,0.0,0.0]
[1776754840283,56.69,75976.92,48.7,-1.0,0.0,0.0]
[1776754841290,56.69,75977.35,48.7,-1.0,0.0,0.0]
[1776754842421,56.69,75976.8,48.7,-1.0,0.0,0.0]
[1776754843303,56.69,75975.89,48.7,-1.0,0.0,0.0]
[1776754844311,56.69,75974.88,48.7,-1.0,0.0,0.0]
[1776754846325,56.69,75975.77,48.7,-1.0,0.0,0.0]
[1776754847333,56.69,75974.91,48.7,-1.0,0.0,0.0]
[1776754848340,56.69,75974.39,48.7,-1.0,0.0,0.0]
[1776754849347,56.69,75974.18,48.7,-1.0,0.0,0.0]
[1776754850354,56.69,75968.61,48.7,-1.0,0.0,0.0]
[1776754851362,56.69,75963.93,48.7,-1.0,0.0,0.0]
[1776754852367,56.69,75963.53,48.7,-1.0,0.0,0.0]
[1776754853375,56.69,75960.22,48.7,-1.0,0.0,0.0]
[1776754854591,56.69,75960.22,48.7,-1.0,0.0,0.0]
[1776754854591,56.69,75960.22,48.7,-1.0,0.0,0.0]
[1776754854655,56.69,75952.55,48.7,-1.0,0.0,0.0]
[1776754855389,56.69,75944.17,48.7,-1.0,0.0,0.0]
[1776754856423,56.69,75941.57,48.7,-1.0,0.0,0.0]
[1776754857418,56.69,75941.84,48.7,-1.0,0.0,0.0]
[1776754858425,56.69,75942.09,48.7,-1.0,0.0,0.0]
[1776754859432,56.69,75942.34,48.7,-1.0,0.0,0.0]
[1776754860439,56.69,75942.13,48.7,-1.0,0.0,0.0]
[1776754861445,56.69,75942.68,48.7,-1.0,0.0,0.0]
[1776754862268,56.69,75942.68,48.7,-1.0,0.0,0.0]
[1776754862453,56.69,75940.73,48.7,-1.0,0.0,0.0]
[1776754863460,56.69,75933.79,48.7,-1.0,0.0,0.0]
[1776754864467,56.69,75932.57,48.7,-1.0,0.0,0.0]
[1776754865475,56.69,75931.28,48.7,-1.0,0.0,0.0]
[1776754866481,56.69,75930.83,48.7,-1.0,0.0,0.0]
[1776754867489,56.69,75930.26,48.7,-1.0,0.0,0.0]
[1776754869653,56.69,75929.93,48.7,-1.0,0.0,0.0]
[1776754870510,56.69,75933.35,48.7,-1.0,0.0,0.0]
[1776754871517,56.69,75934.46,48.7,-1.0,0.0,0.0]
[1776754872524,56.69,75935.43,48.7,-1.0,0.0,0.0]
[1776754874538,56.69,75935.18,48.7,-1.0,0.0,0.0]
[1776754877559,56.69,75938.47,48.7,-1.0,0.0,0.0]
[1776754878566,56.69,75941.43,48.7,-1.0,0.0,0.0]
[1776754879573,56.69,75940.47,48.7,-1.0,0.0,0.0]
[1776754880580,56.69,75940.25,48.7,-1.0,0.0,0.0]
[1776754882594,56.69,75939.84,48.7,-1.0,0.0,0.0]
[1776754885615,56.69,75939.52,48.7,-1.0,0.0,0.0]
[1776754886622,56.69,75938.97,48.7,-1.0,0.0,0.0]
[1776754889643,56.69,75939.24,48.7,-1.0,0.0,0.0]
[1776754890651,56.69,75941.31,48.7,-1.0,0.0,0.0]
[1776754891658,56.69,75941.89,48.7,-1.0,0.0,0.0]
[1776754892665,56.69,75943.14,48.7,-1.0,0.0,0.0]
[1776754896693,56.69,75942.91,48.7,-1.0,0.0,0.0]
[1776754897700,56.69,75943.09,48.7,-1.0,0.0,0.0]
[1776754899714,56.69,75942.7,48.7,-1.0,0.0,0.0]
[1776754901729,56.69,75942.52,48.7,-1.0,0.0,0.0]
[1776754902736,56.69,75942.18,48.7,-1.0,0.0,0.0]
[1776754911799,56.69,75942.16,48.7,-1.0,0.0,0.0]
[1776754913815,56.69,75946.72,48.7,-1.0,0.0,0.0]
[1776754914819,56.69,75945.33,48.7,-1.0,0.0,0.0]
[1776754915827,56.69,75943.38,48.7,-1.0,0.0,0.0]
[1776754916834,56.69,75943.03,48.7,-1.0,0.0,0.0]
[1776754920865,56.69,75942.59,48.7,-1.0,0.0,0.0]
[1776754921872,56.69,75941.03,48.7,-1.0,0.0,0.0]
[1776754922879,56.69,75940.51,48.7,-1.0,0.0,0.0]
[1776754923885,56.69,75940.28,48.7,-1.0,0.0,0.0]
[1776754924892,56.69,75938.56,48.7,-1.0,0.0,0.0]
[1776754925900,56.69,75928.39,48.7,-1.0,0.0,0.0]
[1776754927790,56.69,75923.13,48.7,-1.0,0.0,0.0]
[1776754928481,56.69,75923.13,48.7,-1.0,0.0,0.0]
[1776754928492,56.69,75915.94,48.7,-1.0,0.0,0.0]
[1776754928955,56.69,75915.94,48.7,-1.0,0.0,0.0]
[1776754929056,56.69,75900.98,48.7,-1.0,0.0,0.0]
[1776754929929,56.69,75897.03,48.7,-1.0,0.0,0.0]
[1776754930935,56.69,75895.7,48.7,-1.0,0.0,0.0]
[1776754931945,56.69,75895.96,48.7,-1.0,0.0,0.0]
[1776754933428,56.69,75896.31,48.7,-1.0,0.0,0.0]
[1776754933959,56.69,75896.54,48.7,-1.0,0.0,0.0]
[1776754934966,56.69,75894.7,48.7,-1.0,0.0,0.0]
[1776754936548,56.69,75894.2,48.7,-1.0,0.0,0.0]
[1776754936981,56.69,75893.38,48.7,-1.0,0.0,0.0]
[1776754937986,56.69,75892.85,48.7,-1.0,0.0,0.0]
[1776754938994,56.69,75891.99,48.7,-1.0,0.0,0.0]
[1776754941008,56.69,75900.2,48.7,-1.0,0.0,0.0]
[1776754942015,56.69,75905.1,48.7,-1.0,0.0,0.0]
[1776754943022,56.69,75902.92,48.7,-1.0,0.0,0.0]
[1776754944029,56.69,75900.77,48.7,-1.0,0.0,0.0]
[1776754945035,56.69,75894.7,48.7,-1.0,0.0,0.0]
[1776754946043,56.69,75892.95,48.7,-1.0,0.0,0.0]
[1776754947049,56.69,75892.23,48.7,-1.0,0.0,0.0]
[1776754952084,56.69,75892.41,48.7,-1.0,0.0,0.0]
[1776754955461,56.69,75892.52,48.7,-1.0,0.0,0.0]
[1776754955516,56.69,75892.23,48.7,-1.0,0.0,0.0]
[1776754956561,56.69,75892.23,48.7,-1.0,0.0,0.0]
[1776754956713,56.69,75892.23,48.7,-1.0,0.0,0.0]
[1776754956819,56.69,75883.56,48.7,-1.0,0.0,0.0]
[1776754957120,56.69,75860.61,48.7,-1.0,0.0,0.0]
[1776754958127,56.69,75850.9,48.7,-1.0,0.0,0.0]
[1776754959286,56.69,75855.65,48.7,-1.0,0.0,0.0]
[1776754960141,56.69,75865.38,48.7,-1.0,0.0,0.0]
[1776754961148,56.69,75873.61,48.7,-1.0,0.0,0.0]
[1776754962154,56.69,75874.18,48.7,-1.0,0.0,0.0]
[1776754963778,56.69,75875.53,48.7,-1.0,0.0,0.0]
[1776754964409,56.69,75876.91,48.7,-1.0,0.0,0.0]
[1776754965176,56.69,75880.29,48.7,-1.0,0.0,0.0]
[1776754966183,56.69,75884.51,48.7,-1.0,0.0,0.0]
[1776754967547,56.69,75881.45,48.7,-1.0,0.0,0.0]
[1776754968197,56.69,75878.89,48.7,-1.0,0.0,0.0]
[1776754969203,56.69,75878.51,48.7,-1.0,0.0,0.0]
[1776754970211,56.69,75877.58,48.7,-1.0,0.0,0.0]
[1776754971758,56.69,75878.77,48.7,-1.0,0.0,0.0]
[1776754973232,56.69,75878.14,48.7,-1.0,0.0,0.0]
[1776754976253,56.69,75877.65,48.7,-1.0,0.0,0.0]
[1776754980736,56.69,75878.33,48.7,-1.0,0.0,0.0]
[1776754981602,56.69,75878.33,48.7,-1.0,0.0,0.0]
[1776754981702,56.69,75883.69,48.7,-1.0,0.0,0.0]
[1776754982268,56.69,75883.69,48.7,-1.0,0.0,0.0]
[1776754982300,56.69,75893.82,48.7,-1.0,0.0,0.0]
[1776754983289,56.69,75893.82,48.7,-1.0,0.0,0.0]
[1776754983306,56.69,75908.54,48.7,-1.0,0.0,0.0]
[1776754984313,56.69,75911.31,48.7,-1.0,0.0,0.0]
[1776754986784,56.69,75912.36,48.7,-1.0,0.0,0.0]
[1776754987334,56.69,75922.46,48.7,-1.0,0.0,0.0]
[1776754988341,56.69,75928.6,48.7,-1.0,0.0,0.0]
[1776754989348,56.69,75927.12,48.7,-1.0,0.0,0.0]
[1776754990355,56.69,75926.65,48.7,-1.0,0.0,0.0]
[1776754991600,56.69,75928.48,48.7,-1.0,0.0,0.0]
[1776754992368,56.69,75926.49,48.7,-1.0,0.0,0.0]
[1776754993721,56.69,75923.89,48.7,-1.0,0.0,0.0]
[1776754994384,56.69,75919.93,48.7,-1.0,0.0,0.0]
[1776754995390,56.69,75917.07,48.7,-1.0,0.0,0.0]
[1776754996397,56.69,75916.59,48.7,-1.0,0.0,0.0]
[1776754997404,56.69,75917.27,48.7,-1.0,0.0,0.0]
[1776754998410,56.69,75916.84,48.7,-1.0,0.0,0.0]
[1776755000425,56.69,75917.05,48.7,-1.0,0.0,0.0]
[1776755002439,56.69,75918.42,48.7,-1.0,0.0,0.0]
[1776755005460,56.69,75917.03,48.7,-1.0,0.0,0.0]
[1776755006467,56.69,75917.31,48.7,-1.0,0.0,0.0]
[1776755010495,56.69,75917.13,48.7,-1.0,0.0,0.0]
[1776755011502,56.69,75916.55,48.7,-1.0,0.0,0.0]
[1776755012509,56.69,75916.3,48.7,-1.0,0.0,0.0]
[1776755013516,56.69,75915.86,48.7,-1.0,0.0,0.0]
[1776755014221,56.69,75915.86,48.7,-1.0,0.0,0.0]
[1776755014523,56.69,75902.3,48.7,-1.0,0.0,0.0]
[1776755015530,56.69,75900.0,48.7,-1.0,0.0,0.0]
[1776755016537,56.69,75902.94,48.7,-1.0,0.0,0.0]
[1776755017544,56.69,75905.68,48.7,-1.0,0.0,0.0]
[1776755018551,56.69,75908.68,48.7,-1.0,0.0,0.0]
[1776755019558,56.69,75908.42,48.7,-1.0,0.0,0.0]
[1776755021571,56.69,75908.75,48.7,-1.0,0.0,0.0]
[1776755022579,56.69,75910.0,48.7,-1.0,0.0,0.0]
[1776755023586,56.69,75909.26,48.7,-1.0,0.0,0.0]
[1776755025600,56.69,75908.7,48.7,-1.0,0.0,0.0]
[1776755026607,56.69,75906.79,48.7,-1.0,0.0,0.0]
[1776755027614,56.69,75906.18,48.7,-1.0,0.0,0.0]
[1776755028620,56.69,75906.98,48.7,-1.0,0.0,0.0]
[1776755030635,56.69,75907.28,48.7,-1.0,0.0,0.0]
[1776755031642,56.69,75905.84,48.7,-1.0,0.0,0.0]
[1776755032649,56.69,75904.6,48.7,-1.0,0.0,0.0]
[1776755034663,56.69,75906.34,48.7,-1.0,0.0,0.0]
[1776755035671,56.69,75905.91,48.7,-1.0,0.0,0.0]
[1776755036677,56.69,75904.78,48.7,-1.0,0.0,0.0]
[1776755037687,56.69,75904.1,48.7,-1.0,0.0,0.0]
[1776755038693,56.69,75899.65,48.7,-1.0,0.0,0.0]
[1776755039699,56.69,75898.03,48.7,-1.0,0.0,0.0]
[1776755040708,56.69,75902.13,48.7,-1.0,0.0,0.0]
[1776755041717,56.69,75903.96,48.7,-1.0,0.0,0.0]
[1776755042722,56.69,75905.6,48.7,-1.0,0.0,0.0]
[1776755043730,56.69,75898.28,48.7,-1.0,0.0,0.0]
[1776755044737,56.69,75893.17,48.7,-1.0,0.0,0.0]
[1776755046750,56.69,75893.01,48.7,-1.0,0.0,0.0]
[1776755047758,56.69,75892.62,48.7,-1.0,0.0,0.0]
[1776755049772,56.69,75896.13,48.7,-1.0,0.0,0.0]
[1776755050779,56.69,75897.16,48.7,-1.0,0.0,0.0]
[1776755052793,56.69,75897.34,48.7,-1.0,0.0,0.0]
[1776755053800,56.69,75897.67,48.7,-1.0,0.0,0.0]
[1776755057827,56.69,75896.6,48.7,-1.0,0.0,0.0]
[1776755058835,56.69,75896.1,48.7,-1.0,0.0,0.0]
[1776755060849,56.69,75895.22,48.7,-1.0,0.0,0.0]
[1776755062864,56.69,75894.98,48.7,-1.0,0.0,0.0]
[1776755063871,56.69,75892.96,48.7,-1.0,0.0,0.0]
[1776755064878,56.69,75891.35,48.7,-1.0,0.0,0.0]
[1776755065885,56.69,75890.33,48.7,-1.0,0.0,0.0]
[1776755066892,56.69,75888.96,48.7,-1.0,0.0,0.0]
[1776755069913,56.69,75889.86,48.7,-1.0,0.0,0.0]
[1776755070919,56.69,75890.8,48.7,-1.0,0.0,0.0]
[1776755071927,56.69,75890.91,48.7,-1.0,0.0,0.0]
[1776755072934,56.69,75891.86,48.7,-1.0,0.0,0.0]
[1776755073941,56.69,75891.44,48.7,-1.0,0.0,0.0]
[1776755076961,56.69,75892.72,48.7,-1.0,0.0,0.0]
[1776755078976,56.69,75894.95,48.7,-1.0,0.0,0.0]
[1776755079984,56.69,75895.19,48.7,-1.0,0.0,0.0]
[1776755087033,56.69,75896.37,48.7,-1.0,0.0,0.0]
[1776755088040,56.69,75902.42,48.7,-1.0,0.0,0.0]
[1776755089047,56.69,75906.76,48.7,-1.0,0.0,0.0]
[1776755090054,56.69,75907.16,48.7,-1.0,0.0,0.0]
[1776755092068,56.69,75906.7,48.7,-1.0,0.0,0.0]
[1776755093074,56.69,75906.94,48.7,-1.0,0.0,0.0]
[1776755094530,56.69,75908.34,48.7,-1.0,0.0,0.0]
[1776755095088,56.69,75909.62,48.7,-1.0,0.0,0.0]
[1776755096096,56.69,75910.64,48.7,-1.0,0.0,0.0]
[1776755097103,56.69,75915.23,48.7,-1.0,0.0,0.0]
[1776755098110,56.69,75919.45,48.7,-1.0,0.0,0.0]
[1776755099117,56.69,75919.2,48.7,-1.0,0.0,0.0]
[1776755100126,56.69,75918.01,48.7,-1.0,0.0,0.0]
[1776755101132,56.69,75917.01,48.7,-1.0,0.0,0.0]
[1776755102139,56.69,75914.61,48.7,-1.0,0.0,0.0]
[1776755103146,56.69,75914.98,48.7,-1.0,0.0,0.0]
[1776755104153,56.69,75915.3,48.7,-1.0,0.0,0.0]
[1776755105160,56.69,75915.08,48.7,-1.0,0.0,0.0]
[1776755108181,56.69,75915.5,48.7,-1.0,0.0,0.0]
[1776755109188,56.69,75915.09,48.7,-1.0,0.0,0.0]
[1776755110195,56.69,75915.84,48.7,-1.0,0.0,0.0]
[1776755111201,56.69,75915.59,48.7,-1.0,0.0,0.0]
[1776755112208,56.69,75915.37,48.7,-1.0,0.0,0.0]
[1776755113216,56.69,75914.52,48.7,-1.0,0.0,0.0]
[1776755114223,56.69,75914.94,48.7,-1.0,0.0,0.0]
[1776755115230,56.69,75915.57,48.7,-1.0,0.0,0.0]
[1776755118251,56.69,75915.93,48.7,-1.0,0.0,0.0]
[1776755120264,56.69,75916.25,48.7,-1.0,0.0,0.0]
[1776755122279,56.69,75911.03,48.7,-1.0,0.0,0.0]
[1776755123292,56.69,75905.98,48.7,-1.0,0.0,0.0]
[1776755124301,56.69,75901.74,48.7,-1.0,0.0,0.0]
[1776755126315,56.69,75900.28,48.7,-1.0,0.0,0.0]
[1776755127322,56.69,75899.47,48.7,-1.0,0.0,0.0]
[1776755128329,56.69,75899.66,48.7,-1.0,0.0,0.0]
[1776755131349,56.69,75900.12,48.7,-1.0,0.0,0.0]
[1776755132356,56.69,75900.4,48.7,-1.0,0.0,0.0]
[1776755133364,56.69,75902.1,48.7,-1.0,0.0,0.0]
[1776755134371,56.69,75904.02,48.7,-1.0,0.0,0.0]
[1776755135378,56.69,75903.84,48.7,-1.0,0.0,0.0]
[1776755139409,56.69,75904.63,48.7,-1.0,0.0,0.0]
[1776755141423,56.69,75906.3,48.7,-1.0,0.0,0.0]
[1776755142430,56.69,75903.86,48.7,-1.0,0.0,0.0]
[1776755143437,56.69,75902.3,48.7,-1.0,0.0,0.0]
[1776755144444,56.69,75902.82,48.7,-1.0,0.0,0.0]
[1776755145451,56.69,75902.6,48.7,-1.0,0.0,0.0]
[1776755146458,56.69,75903.19,48.7,-1.0,0.0,0.0]
[1776755147465,56.69,75902.68,48.7,-1.0,0.0,0.0]
[1776755149478,56.69,75902.46,48.7,-1.0,0.0,0.0]
[1776755150485,56.69,75902.13,48.7,-1.0,0.0,0.0]
[1776755151493,56.69,75902.7,48.7,-1.0,0.0,0.0]
[1776755153106,56.69,75903.27,48.7,-1.0,0.0,0.0]
[1776755153244,56.69,75903.27,48.7,-1.0,0.0,0.0]
[1776755153901,56.69,75912.94,48.7,-1.0,0.0,0.0]
[1776755154514,56.69,75918.76,48.7,-1.0,0.0,0.0]
[1776755155811,56.69,75921.51,48.7,-1.0,0.0,0.0]
[1776755157535,56.69,75921.77,48.7,-1.0,0.0,0.0]
[1776755161566,56.69,75923.0,48.7,-1.0,0.0,0.0]
[1776755162572,56.69,75923.46,48.7,-1.0,0.0,0.0]
[1776755164588,56.69,75927.51,48.7,-1.0,0.0,0.0]
[1776755165595,56.69,75928.18,48.7,-1.0,0.0,0.0]
[1776755166602,56.69,75927.94,48.7,-1.0,0.0,0.0]
[1776755168619,56.69,75928.19,48.7,-1.0,0.0,0.0]
[1776755170632,56.69,75929.12,48.7,-1.0,0.0,0.0]
[1776755173654,56.69,75928.78,48.7,-1.0,0.0,0.0]
[1776755174661,56.69,75928.43,48.7,-1.0,0.0,0.0]
[1776755175667,56.69,75928.18,48.7,-1.0,0.0,0.0]
[1776755176676,56.69,75926.89,48.7,-1.0,0.0,0.0]
[1776755177683,56.69,75924.29,48.7,-1.0,0.0,0.0]
[1776755178689,56.69,75922.98,48.7,-1.0,0.0,0.0]
[1776755179697,56.69,75924.09,48.7,-1.0,0.0,0.0]
[1776755180704,56.69,75924.3,48.7,-1.0,0.0,0.0]
[1776755181711,56.69,75923.89,48.7,-1.0,0.0,0.0]
[1776755183725,56.69,75925.28,48.7,-1.0,0.0,0.0]
[1776755184731,56.69,75925.53,48.7,-1.0,0.0,0.0]
[1776755185739,56.69,75926.55,48.7,-1.0,0.0,0.0]
[1776755192788,56.69,75926.18,48.7,-1.0,0.0,0.0]
[1776755193797,56.69,75925.98,48.7,-1.0,0.0,0.0]
[1776755194802,56.69,75925.64,48.7,-1.0,0.0,0.0]
[1776755196815,56.69,75925.34,48.7,-1.0,0.0,0.0]
[1776755203865,56.69,75925.21,48.7,-1.0,0.0,0.0]
[1776755206886,56.69,75923.79,48.7,-1.0,0.0,0.0]
[1776755207892,56.69,75921.53,48.7,-1.0,0.0,0.0]
[1776755208900,56.69,75919.5,48.7,-1.0,0.0,0.0]
[1776755209906,56.69,75917.89,48.7,-1.0,0.0,0.0]
[1776755212929,56.69,75917.3,48.7,-1.0,0.0,0.0]
[1776755213936,56.69,75915.54,48.7,-1.0,0.0,0.0]
[1776755216957,56.69,75917.94,48.7,-1.0,0.0,0.0]
[1776755217963,56.69,75918.35,48.7,-1.0,0.0,0.0]
[1776755218970,56.69,75918.1,48.7,-1.0,0.0,0.0]
[1776755220985,56.69,75920.08,48.7,-1.0,0.0,0.0]
[1776755221992,56.69,75919.6,48.7,-1.0,0.0,0.0]
[1776755222998,56.69,75918.26,48.7,-1.0,0.0,0.0]
[1776755225014,56.69,75918.44,48.7,-1.0,0.0,0.0]
[1776755227028,56.69,75918.9,48.7,-1.0,0.0,0.0]
[1776755230049,56.69,75918.21,48.7,-1.0,0.0,0.0]
[1776755232062,56.69,75918.38,48.7,-1.0,0.0,0.0]
[1776755234077,56.69,75917.57,48.7,-1.0,0.0,0.0]
[1776755243140,56.69,75917.64,48.7,-1.0,0.0,0.0]
[1776755246161,56.69,75918.08,48.7,-1.0,0.0,0.0]
[1776755252203,56.69,75918.24,48.7,-1.0,0.0,0.0]
[1776755255225,56.69,75920.6,48.7,-1.0,0.0,0.0]
[1776755256231,56.69,75922.22,48.7,-1.0,0.0,0.0]
[1776755257238,56.69,75921.89,48.7,-1.0,0.0,0.0]
[1776755259252,56.69,75920.57,48.7,-1.0,0.0,0.0]
[1776755260259,56.69,75918.81,48.7,-1.0,0.0,0.0]
[1776755262273,56.69,75918.27,48.7,-1.0,0.0,0.0]
[1776755263280,56.69,75918.47,48.7,-1.0,0.0,0.0]
[1776755268315,56.69,75917.56,48.7,-1.0,0.0,0.0]
[1776755269322,56.69,75917.26,48.7,-1.0,0.0,0.0]
[1776755270329,56.69,75916.79,48.7,-1.0,0.0,0.0]
[1776755276371,56.69,75917.97,48.7,-1.0,0.0,0.0]
[1776755277378,56.69,75920.71,48.7,-1.0,0.0,0.0]
[1776755278384,56.69,75922.24,48.7,-1.0,0.0,0.0]
[1776755281397,56.69,75922.27,48.7,-1.0,0.0,0.0]
[1776755281558,56.69,75925.0,48.7,-1.0,0.0,0.0]
[1776755282413,56.69,75929.08,48.7,-1.0,0.0,0.0]
[1776755283420,56.69,75932.99,48.7,-1.0,0.0,0.0]
[1776755286441,56.69,75931.76,48.7,-1.0,0.0,0.0]
[1776755287448,56.69,75930.87,48.7,-1.0,0.0,0.0]
[1776755288454,56.69,75930.0,48.7,-1.0,0.0,0.0]
[1776755290469,56.69,75929.69,48.7,-1.0,0.0,0.0]
[1776755291476,56.69,75929.04,48.7,-1.0,0.0,0.0]
[1776755292483,56.69,75927.46,48.7,-1.0,0.0,0.0]
[1776755293489,56.69,75925.64,48.7,-1.0,0.0,0.0]
[1776755295504,56.69,75925.84,48.7,-1.0,0.0,0.0]
[1776755296511,56.69,75926.15,48.7,-1.0,0.0,0.0]
[1776755299532,56.69,75925.87,48.7,-1.0,0.0,0.0]
[1776755304567,56.69,75925.8,48.7,-1.0,0.0,0.0]
[1776755309603,56.69,75926.26,48.7,-1.0,0.0,0.0]
[1776755310610,56.69,75925.92,48.7,-1.0,0.0,0.0]
[1776755311617,56.69,75925.7,48.7,-1.0,0.0,0.0]
[1776755314638,56.69,75920.14,48.7,-1.0,0.0,0.0]
[1776755315645,56.69,75914.37,48.7,-1.0,0.0,0.0]
[1776755316651,56.69,75911.13,48.7,-1.0,0.0,0.0]
[1776755317659,56.69,75907.82,48.7,-1.0,0.0,0.0]
[1776755318666,56.69,75906.73,48.7,-1.0,0.0,0.0]
[1776755319672,56.69,75904.71,48.7,-1.0,0.0,0.0]
[1776755320680,56.69,75904.3,48.7,-1.0,0.0,0.0]
[1776755322694,56.69,75904.15,48.7,-1.0,0.0,0.0]
[1776755323701,56.69,75905.44,48.7,-1.0,0.0,0.0]
[1776755328736,56.69,75905.48,48.7,-1.0,0.0,0.0]
[1776755330750,56.69,75906.55,48.7,-1.0,0.0,0.0]
[1776755333771,56.69,75906.33,48.7,-1.0,0.0,0.0]
[1776755334777,56.69,75911.03,48.7,-1.0,0.0,0.0]
[1776755335785,56.69,75913.5,48.7,-1.0,0.0,0.0]
[1776755336792,56.69,75913.87,48.7,-1.0,0.0,0.0]
[1776755338806,56.69,75913.01,48.7,-1.0,0.0,0.0]
[1776755339812,56.69,75911.86,48.7,-1.0,0.0,0.0]
[1776755340820,56.69,75909.73,48.7,-1.0,0.0,0.0]
[1776755341827,56.69,75909.29,48.7,-1.0,0.0,0.0]
[1776755345855,56.69,75908.59,48.7,-1.0,0.0,0.0]
[1776755346862,56.69,75908.45,48.7,-1.0,0.0,0.0]
[1776755347869,56.69,75904.99,48.7,-1.0,0.0,0.0]
[1776755348875,56.69,75902.16,48.7,-1.0,0.0,0.0]
[1776755349883,56.69,75900.57,48.7,-1.0,0.0,0.0]
[1776755350889,56.69,75900.7,48.7,-1.0,0.0,0.0]
[1776755352348,56.69,75900.7,48.7,-1.0,0.0,0.0]
[1776755351897,56.69,75900.57,48.7,-1.0,0.0,0.0]
[1776755352740,56.69,75900.57,48.7,-1.0,0.0,0.0]
[1776755353315,56.69,75900.57,48.7,-1.0,0.0,0.0]
[1776755352904,56.69,75900.6,48.7,-1.0,0.0,0.0]
[1776755353911,56.69,75899.0,48.7,-1.0,0.0,0.0]
[1776755354918,56.69,75898.55,48.7,-1.0,0.0,0.0]
[1776755355925,56.69,75898.27,48.7,-1.0,0.0,0.0]
[1776755356932,56.69,75897.64,48.7,-1.0,0.0,0.0]
[1776755359952,56.69,75898.07,48.7,-1.0,0.0,0.0]
[1776755361967,56.69,75903.49,48.7,-1.0,0.0,0.0]
[1776755362974,56.69,75908.5,48.7,-1.0,0.0,0.0]
[1776755363981,56.69,75910.4,48.7,-1.0,0.0,0.0]
[1776755367002,56.69,75910.82,48.7,-1.0,0.0,0.0]
[1776755368012,56.69,75911.07,48.7,-1.0,0.0,0.0]
[1776755369019,56.69,75913.26,48.7,-1.0,0.0,0.0]
[1776755370025,56.69,75913.91,48.7,-1.0,0.0,0.0]
[1776755371033,56.69,75914.44,48.7,-1.0,0.0,0.0]
[1776755372040,56.69,75915.34,48.7,-1.0,0.0,0.0]
[1776755373047,56.69,75915.52,48.7,-1.0,0.0,0.0]
[1776755377074,56.69,75917.22,48.7,-1.0,0.0,0.0]
[1776755378082,56.69,75918.68,48.7,-1.0,0.0,0.0]
[1776755380096,56.69,75919.74,48.7,-1.0,0.0,0.0]
[1776755381103,56.69,75920.23,48.7,-1.0,0.0,0.0]
[1776755382110,56.69,75923.4,48.7,-1.0,0.0,0.0]
[1776755383117,56.69,75924.41,48.7,-1.0,0.0,0.0]
[1776755383542,56.69,75924.41,48.7,-1.0,0.0,0.0]
[1776755384124,56.69,75925.89,48.7,-1.0,0.0,0.0]
[1776755387145,56.69,75926.55,48.7,-1.0,0.0,0.0]
[1776755390166,56.69,75926.19,48.7,-1.0,0.0,0.0]
[1776755391173,56.69,75924.59,48.7,-1.0,0.0,0.0]
[1776755392180,56.69,75924.84,48.7,-1.0,0.0,0.0]
[1776755393186,56.69,75926.58,48.7,-1.0,0.0,0.0]
[1776755394194,56.69,75924.85,48.7,-1.0,0.0,0.0]
[1776755395201,56.69,75924.32,48.7,-1.0,0.0,0.0]
[1776755396208,56.69,75924.65,48.7,-1.0,0.0,0.0]
[1776755397215,56.69,75925.42,48.7,-1.0,0.0,0.0]
[1776755398222,56.69,75926.73,48.7,-1.0,0.0,0.0]
[1776755399229,56.69,75929.37,48.7,-1.0,0.0,0.0]
[1776755400236,56.69,75929.55,48.7,-1.0,0.0,0.0]
[1776755401168,56.69,75929.55,48.7,-1.0,0.0,0.0]
[1776755401244,56.69,75930.67,48.7,-1.0,0.0,0.0]
[1776755402250,56.69,75937.87,48.7,-1.0,0.0,0.0]
[1776755403257,56.69,75942.55,48.7,-1.0,0.0,0.0]
[1776755405272,56.69,75942.38,48.7,-1.0,0.0,0.0]
[1776755407340,56.69,75944.71,48.7,-1.0,0.0,0.0]
[1776755408293,56.69,75950.26,48.7,-1.0,0.0,0.0]
[1776755409300,56.69,75949.88,48.7,-1.0,0.0,0.0]
[1776755411314,56.69,75949.4,48.7,-1.0,0.0,0.0]
[1776755412321,56.69,75950.78,48.7,-1.0,0.0,0.0]
[1776755413328,56.69,75953.83,48.7,-1.0,0.0,0.0]
[1776755414335,56.69,75955.75,48.7,-1.0,0.0,0.0]
[1776755415342,56.69,75955.61,48.7,-1.0,0.0,0.0]
[1776755416348,56.69,75955.79,48.7,-1.0,0.0,0.0]
[1776755421387,56.69,75955.88,48.7,-1.0,0.0,0.0]
[1776755423401,56.69,75956.27,48.7,-1.0,0.0,0.0]
[1776755425415,56.69,75956.12,48.7,-1.0,0.0,0.0]
[1776755426422,56.69,75955.9,48.7,-1.0,0.0,0.0]
[1776755427429,56.69,75955.62,48.7,-1.0,0.0,0.0]
[1776755431457,56.69,75955.79,48.7,-1.0,0.0,0.0]
[1776755433471,56.69,75954.6,48.7,-1.0,0.0,0.0]
[1776755434478,56.69,75952.16,48.7,-1.0,0.0,0.0]
[1776755435797,56.69,75956.79,48.7,-1.0,0.0,0.0]
[1776755436690,56.69,75956.79,48.7,-1.0,0.0,0.0]
[1776755436792,56.69,75959.6,48.7,-1.0,0.0,0.0]
[1776755437503,56.69,75961.39,48.7,-1.0,0.0,0.0]
[1776755438510,56.69,75965.64,48.7,-1.0,0.0,0.0]
[1776755439516,56.69,75966.97,48.7,-1.0,0.0,0.0]
[1776755440524,56.69,75967.62,48.7,-1.0,0.0,0.0]
[1776755441531,56.69,75969.31,48.7,-1.0,0.0,0.0]
[1776755443037,56.69,75972.98,48.7,-1.0,0.0,0.0]
[1776755443545,56.69,75975.46,48.7,-1.0,0.0,0.0]
[1776755444552,56.69,75978.04,48.7,-1.0,0.0,0.0]
[1776755450595,56.69,75978.31,48.7,-1.0,0.0,0.0]
[1776755454622,56.69,75978.75,48.7,-1.0,0.0,0.0]
[1776755459657,56.69,75978.7,48.7,-1.0,0.0,0.0]
[1776755460663,56.69,75978.49,48.7,-1.0,0.0,0.0]
[1776755462683,56.69,75977.54,48.7,-1.0,0.0,0.0]
[1776755463690,56.69,75977.22,48.7,-1.0,0.0,0.0]
[1776755464697,56.69,75976.79,48.7,-1.0,0.0,0.0]
[1776755465704,56.69,75964.8,48.7,-1.0,0.0,0.0]
[1776755466711,56.69,75958.1,48.7,-1.0,0.0,0.0]
[1776755467718,56.69,75959.09,48.7,-1.0,0.0,0.0]
[1776755468724,56.69,75961.48,48.7,-1.0,0.0,0.0]
[1776755469732,56.69,75960.64,48.7,-1.0,0.0,0.0]
[1776755470739,56.69,75959.7,48.7,-1.0,0.0,0.0]
[1776755471746,56.69,75958.8,48.7,-1.0,0.0,0.0]
[1776755472753,56.69,75958.25,48.7,-1.0,0.0,0.0]
[1776755473760,56.69,75958.0,48.7,-1.0,0.0,0.0]
[1776755474766,56.69,75957.43,48.7,-1.0,0.0,0.0]
[1776755476781,56.69,75957.94,48.7,-1.0,0.0,0.0]
[1776755477788,56.69,75957.74,48.7,-1.0,0.0,0.0]
[1776755482822,56.69,75957.8,48.7,-1.0,0.0,0.0]
[1776755483880,56.69,75949.01,48.7,-1.0,0.0,0.0]
[1776755484840,56.69,75945.41,48.7,-1.0,0.0,0.0]
[1776755485847,56.69,75944.18,48.7,-1.0,0.0,0.0]
[1776755486854,56.69,75944.04,48.7,-1.0,0.0,0.0]
[1776755488868,56.69,75943.64,48.7,-1.0,0.0,0.0]
[1776755490881,56.69,75943.05,48.7,-1.0,0.0,0.0]
[1776755491889,56.69,75942.43,48.7,-1.0,0.0,0.0]
[1776755492896,56.69,75943.45,48.7,-1.0,0.0,0.0]
[1776755494440,56.69,75943.96,48.7,-1.0,0.0,0.0]
[1776755494910,56.69,75950.89,48.7,-1.0,0.0,0.0]
[1776755495917,56.69,75956.05,48.7,-1.0,0.0,0.0]
[1776755496925,56.69,75961.11,48.7,-1.0,0.0,0.0]
[1776755497932,56.69,75961.91,48.7,-1.0,0.0,0.0]
[1776755500958,56.69,75967.77,48.7,-1.0,0.0,0.0]
[1776755501965,56.69,75974.83,48.7,-1.0,0.0,0.0]
[1776755502972,56.69,75975.56,48.7,-1.0,0.0,0.0]
[1776755505993,56.69,75973.67,48.7,-1.0,0.0,0.0]
[1776755507000,56.69,75972.9,48.7,-1.0,0.0,0.0]
[1776755510023,56.69,75977.07,48.7,-1.0,0.0,0.0]
[1776755512038,56.69,75976.88,48.7,-1.0,0.0,0.0]
[1776755513044,56.69,75977.06,48.7,-1.0,0.0,0.0]
[1776755514051,56.69,75976.86,48.7,-1.0,0.0,0.0]
[1776755515058,56.69,75976.07,48.7,-1.0,0.0,0.0]
[1776755516064,56.69,75975.89,48.7,-1.0,0.0,0.0]
[1776755517072,56.69,75975.24,48.7,-1.0,0.0,0.0]
[1776755518079,56.69,75974.76,48.7,-1.0,0.0,0.0]
[1776755519085,56.69,75973.84,48.7,-1.0,0.0,0.0]
[1776755520093,56.69,75973.46,48.7,-1.0,0.0,0.0]
[1776755522111,56.69,75973.23,48.7,-1.0,0.0,0.0]
[1776755523115,56.69,75972.87,48.7,-1.0,0.0,0.0]
[1776755527143,56.69,75973.08,48.7,-1.0,0.0,0.0]
[1776755532178,56.69,75971.15,48.7,-1.0,0.0,0.0]
[1776755533185,56.69,75969.96,48.7,-1.0,0.0,0.0]
[1776755534192,56.69,75965.95,48.7,-1.0,0.0,0.0]
[1776755535199,56.69,75959.61,48.7,-1.0,0.0,0.0]
[1776755536206,56.69,75954.85,48.7,-1.0,0.0,0.0]
[1776755537212,56.69,75951.75,48.7,-1.0,0.0,0.0]
[1776755538220,56.69,75950.98,48.7,-1.0,0.0,0.0]
[1776755540234,56.69,75950.19,48.7,-1.0,0.0,0.0]
[1776755541249,56.69,75948.86,48.7,-1.0,0.0,0.0]
[1776755542256,56.69,75947.24,48.7,-1.0,0.0,0.0]
[1776755545277,56.69,75944.81,48.7,-1.0,0.0,0.0]
[1776755546284,56.69,75943.09,48.7,-1.0,0.0,0.0]
[1776755547291,56.69,75943.31,48.7,-1.0,0.0,0.0]
[1776755548298,56.69,75942.67,48.7,-1.0,0.0,0.0]
[1776755550312,56.69,75942.17,48.7,-1.0,0.0,0.0]
[1776755552326,56.69,75942.21,48.7,-1.0,0.0,0.0]
[1776755559375,56.69,75942.24,48.7,-1.0,0.0,0.0]
[1776755561389,56.69,75942.82,48.7,-1.0,0.0,0.0]
[1776755562395,56.69,75942.58,48.7,-1.0,0.0,0.0]
[1776755563403,56.69,75945.66,48.7,-1.0,0.0,0.0]
[1776755564410,56.69,75946.95,48.7,-1.0,0.0,0.0]
[1776755565417,56.69,75947.27,48.7,-1.0,0.0,0.0]
[1776755570452,56.69,75948.41,48.7,-1.0,0.0,0.0]
[1776755574480,56.69,75948.97,48.7,-1.0,0.0,0.0]
[1776755579514,56.69,75948.9,48.7,-1.0,0.0,0.0]
[1776755582537,56.69,75948.17,48.7,-1.0,0.0,0.0]
[1776755584550,56.69,75947.92,48.7,-1.0,0.0,0.0]
[1776755585557,56.69,75946.29,48.7,-1.0,0.0,0.0]
[1776755587571,56.69,75946.97,48.7,-1.0,0.0,0.0]
[1776755588578,56.69,75947.53,48.7,-1.0,0.0,0.0]
[1776755589585,56.69,75946.74,48.7,-1.0,0.0,0.0]
[1776755590591,56.69,75946.89,48.7,-1.0,0.0,0.0]
[1776755593613,56.69,75948.74,48.7,-1.0,0.0,0.0]
[1776755594620,56.69,75949.52,48.7,-1.0,0.0,0.0]
[1776755595627,56.69,75949.34,48.7,-1.0,0.0,0.0]
[1776755597641,56.69,75947.97,48.7,-1.0,0.0,0.0]
[1776755598648,56.69,75947.74,48.7,-1.0,0.0,0.0]
[1776755599655,56.69,75946.02,48.7,-1.0,0.0,0.0]
[1776755600662,56.69,75945.74,48.7,-1.0,0.0,0.0]
[1776755601668,56.69,75946.39,48.7,-1.0,0.0,0.0]
[1776755602675,56.69,75945.89,48.7,-1.0,0.0,0.0]
[1776755606704,56.69,75945.7,48.7,-1.0,0.0,0.0]
[1776755607713,56.69,75945.01,48.7,-1.0,0.0,0.0]
[1776755609725,56.69,75944.48,48.7,-1.0,0.0,0.0]
[1776755610732,56.69,75944.66,48.7,-1.0,0.0,0.0]
[1776755611738,56.69,75944.21,48.7,-1.0,0.0,0.0]
[1776755612746,56.69,75943.44,48.7,-1.0,0.0,0.0]
[1776755613753,56.69,75944.08,48.7,-1.0,0.0,0.0]
[1776755616774,56.69,75944.64,48.7,-1.0,0.0,0.0]
[1776755617781,56.69,75946.29,48.7,-1.0,0.0,0.0]
[1776755618788,56.69,75946.63,48.7,-1.0,0.0,0.0]
[1776755619795,56.69,75948.06,48.7,-1.0,0.0,0.0]
[1776755620801,56.69,75948.89,48.7,-1.0,0.0,0.0]
[1776755621809,56.69,75950.6,48.7,-1.0,0.0,0.0]
[1776755622816,56.69,75950.87,48.7,-1.0,0.0,0.0]
[1776755623823,56.69,75951.05,48.7,-1.0,0.0,0.0]
[1776755626844,56.69,75950.72,48.7,-1.0,0.0,0.0]
[1776755627851,56.69,75950.53,48.7,-1.0,0.0,0.0]
[1776755631879,56.69,75951.38,48.7,-1.0,0.0,0.0]
[1776755633893,56.69,75951.86,48.7,-1.0,0.0,0.0]
[1776755637922,56.69,75952.24,48.7,-1.0,0.0,0.0]
[1776755638930,56.69,75954.96,48.7,-1.0,0.0,0.0]
[1776755640944,56.69,75954.62,48.7,-1.0,0.0,0.0]
[1776755641951,56.69,75954.98,48.7,-1.0,0.0,0.0]
[1776755643965,56.69,75954.66,48.7,-1.0,0.0,0.0]
[1776755648910,56.69,75954.66,48.7,-1.0,0.0,0.0]
[1776755649349,56.69,75964.34,48.7,-1.0,0.0,0.0]
[1776755650081,56.69,75964.34,48.7,-1.0,0.0,0.0]
[1776755650099,56.69,75978.26,48.7,-1.0,0.0,0.0]
[1776755651016,56.69,75986.71,48.7,-1.0,0.0,0.0]
[1776755652230,56.69,75987.5,48.7,-1.0,0.0,0.0]
[1776755653037,56.69,75987.7,48.7,-1.0,0.0,0.0]
[1776755657599,56.69,75990.25,48.7,-1.0,0.0,0.0]
[1776755657651,56.69,75990.25,48.7,-1.0,0.0,0.0]
[1776755658539,56.69,75996.87,48.7,-1.0,0.0,0.0]
[1776755659079,56.69,76002.45,48.7,-1.0,0.0,0.0]
[1776755660086,56.69,76003.17,48.7,-1.0,0.0,0.0]
[1776755661093,56.69,76003.73,48.7,-1.0,0.0,0.0]
[1776755662100,56.69,76003.97,48.7,-1.0,0.0,0.0]
[1776755663107,56.69,75999.93,48.7,-1.0,0.0,0.0]
[1776755664114,56.69,75996.52,48.7,-1.0,0.0,0.0]
[1776755665121,56.69,75994.14,48.7,-1.0,0.0,0.0]
[1776755667250,56.69,75988.69,48.7,-1.0,0.0,0.0]
[1776755668149,56.69,75979.18,48.7,-1.0,0.0,0.0]
[1776755669301,56.69,75976.0,48.7,-1.0,0.0,0.0]
[1776755670163,56.69,75976.21,48.7,-1.0,0.0,0.0]
[1776755671170,56.69,75976.18,48.7,-1.0,0.0,0.0]
[1776755674191,56.69,75977.31,48.7,-1.0,0.0,0.0]
[1776755675199,56.69,75976.5,48.7,-1.0,0.0,0.0]
[1776755678220,56.69,75977.41,48.7,-1.0,0.0,0.0]
[1776755679227,56.69,75981.13,48.7,-1.0,0.0,0.0]
[1776755680572,56.69,75988.01,48.7,-1.0,0.0,0.0]
[1776755681241,56.69,75990.56,48.7,-1.0,0.0,0.0]
[1776755682248,56.69,75990.16,48.7,-1.0,0.0,0.0]
[1776755685269,56.69,75990.02,48.7,-1.0,0.0,0.0]
[1776755686276,56.69,75988.75,48.7,-1.0,0.0,0.0]
[1776755687286,56.69,75988.39,48.7,-1.0,0.0,0.0]
[1776755688293,56.69,75986.67,48.7,-1.0,0.0,0.0]
[1776755689300,56.69,75985.43,48.7,-1.0,0.0,0.0]
[1776755690307,56.69,75985.22,48.7,-1.0,0.0,0.0]
[1776755691314,56.69,75984.89,48.7,-1.0,0.0,0.0]
[1776755692320,56.69,75984.46,48.7,-1.0,0.0,0.0]
[1776755693328,56.69,75984.29,48.7,-1.0,0.0,0.0]
[1776755694334,56.69,75984.04,48.7,-1.0,0.0,0.0]
[1776755697355,56.69,75983.41,48.7,-1.0,0.0,0.0]
[1776755699370,56.69,75984.07,48.7,-1.0,0.0,0.0]
[1776755700377,56.69,75984.89,48.7,-1.0,0.0,0.0]
[1776755701547,56.69,75987.78,48.7,-1.0,0.0,0.0]
[1776755702391,56.69,75991.58,48.7,-1.0,0.0,0.0]
[1776755703398,56.69,75993.81,48.7,-1.0,0.0,0.0]
[1776755704405,56.69,75991.97,48.7,-1.0,0.0,0.0]
[1776755705412,56.69,75988.69,48.7,-1.0,0.0,0.0]
[1776755706419,56.69,75985.04,48.7,-1.0,0.0,0.0]
[1776755707426,56.69,75982.66,48.7,-1.0,0.0,0.0]
[1776755708433,56.69,75982.96,48.7,-1.0,0.0,0.0]
[1776755709440,56.69,75981.8,48.7,-1.0,0.0,0.0]
[1776755710447,56.69,75980.05,48.7,-1.0,0.0,0.0]
[1776755711454,56.69,75979.68,48.7,-1.0,0.0,0.0]
[1776755712461,56.69,75979.86,48.7,-1.0,0.0,0.0]
[1776755713468,56.69,75979.61,48.7,-1.0,0.0,0.0]
[1776755721524,56.69,75979.68,48.7,-1.0,0.0,0.0]
[1776755722530,56.69,75979.06,48.7,-1.0,0.0,0.0]
[1776755723538,56.69,75978.84,48.7,-1.0,0.0,0.0]
[1776755725554,56.69,75988.51,48.7,-1.0,0.0,0.0]
[1776755726561,56.69,75994.56,48.7,-1.0,0.0,0.0]
[1776755727569,56.69,75996.25,48.7,-1.0,0.0,0.0]
[1776755728581,56.69,75997.12,48.7,-1.0,0.0,0.0]
[1776755729588,56.69,75998.47,48.7,-1.0,0.0,0.0]
[1776755730595,56.69,75998.26,48.7,-1.0,0.0,0.0]
[1776755731602,56.69,75998.8,48.7,-1.0,0.0,0.0]
[1776755732609,56.69,75999.83,48.7,-1.0,0.0,0.0]
[1776755733616,56.69,76001.63,48.7,-1.0,0.0,0.0]
[1776755734623,56.69,76001.4,48.7,-1.0,0.0,0.0]
[1776755735630,56.69,76001.59,48.7,-1.0,0.0,0.0]
[1776755737644,56.69,76001.4,48.7,-1.0,0.0,0.0]
[1776755738651,56.69,76001.01,48.7,-1.0,0.0,0.0]
[1776755739658,56.69,76001.42,48.7,-1.0,0.0,0.0]
[1776755742680,56.69,76003.71,48.7,-1.0,0.0,0.0]
[1776755743686,56.69,76005.46,48.7,-1.0,0.0,0.0]
[1776755744693,56.69,76006.74,48.7,-1.0,0.0,0.0]
[1776755745700,56.69,76012.89,48.7,-1.0,0.0,0.0]
[1776755746707,56.69,76016.33,48.7,-1.0,0.0,0.0]
[1776755747714,56.69,76017.72,48.7,-1.0,0.0,0.0]
[1776755749727,56.69,76017.94,48.7,-1.0,0.0,0.0]
[1776755752749,56.69,76018.17,48.7,-1.0,0.0,0.0]
[1776755755078,56.69,76018.17,48.7,-1.0,0.0,0.0]
[1776755755103,56.69,76018.17,48.7,-1.0,0.0,0.0]
[1776755755253,56.69,76018.17,48.7,-1.0,0.0,0.0]
[1776755755278,56.69,76018.15,48.7,-1.0,0.0,0.0]
[1776755756069,56.69,76018.15,48.7,-1.0,0.0,0.0]
[1776755756169,56.69,76027.84,48.7,-1.0,0.0,0.0]
[1776755756777,56.69,76029.37,48.7,-1.0,0.0,0.0]
[1776755759798,56.69,76029.22,48.7,-1.0,0.0,0.0]
[1776755761812,56.69,76030.19,48.7,-1.0,0.0,0.0]
[1776755762819,56.69,76032.12,48.7,-1.0,0.0,0.0]
[1776755763826,56.69,76031.27,48.7,-1.0,0.0,0.0]
[1776755764833,56.69,76031.12,48.7,-1.0,0.0,0.0]
[1776755767006,56.69,76029.59,48.7,-1.0,0.0,0.0]
[1776755768254,56.69,76023.73,48.7,-1.0,0.0,0.0]
[1776755769482,56.69,76023.73,48.7,-1.0,0.0,0.0]
[1776755769577,56.69,76014.88,48.7,-1.0,0.0,0.0]
[1776755769870,56.69,76007.57,48.7,-1.0,0.0,0.0]
[1776755770877,56.69,76003.43,48.7,-1.0,0.0,0.0]
[1776755771884,56.69,76002.24,48.7,-1.0,0.0,0.0]
[1776755772891,56.69,76002.63,48.7,-1.0,0.0,0.0]
[1776755777926,56.69,76002.6,48.7,-1.0,0.0,0.0]
[1776755779940,56.69,76002.89,48.7,-1.0,0.0,0.0]
[1776755780947,56.69,76003.62,48.7,-1.0,0.0,0.0]
[1776755783968,56.69,76003.87,48.7,-1.0,0.0,0.0]
[1776755784975,56.69,76004.07,48.7,-1.0,0.0,0.0]
[1776755785982,56.69,76004.43,48.7,-1.0,0.0,0.0]
[1776755786990,56.69,76004.13,48.7,-1.0,0.0,0.0]
[1776755789056,56.69,76004.13,48.7,-1.0,0.0,0.0]
[1776755789102,56.69,76003.18,48.7,-1.0,0.0,0.0]
[1776755790010,56.69,75999.96,48.7,-1.0,0.0,0.0]
[1776755791017,56.69,75999.06,48.7,-1.0,0.0,0.0]
[1776755792024,56.69,75999.38,48.7,-1.0,0.0,0.0]
[1776755795045,56.69,75998.34,48.7,-1.0,0.0,0.0]
[1776755796052,56.69,75995.81,48.7,-1.0,0.0,0.0]
[1776755797059,56.69,75994.63,48.7,-1.0,0.0,0.0]
[1776755798065,56.69,75994.09,48.7,-1.0,0.0,0.0]
[1776755800079,56.69,75993.9,48.7,-1.0,0.0,0.0]
[1776755801087,56.69,75993.65,48.7,-1.0,0.0,0.0]
[1776755802094,56.69,75993.99,48.7,-1.0,0.0,0.0]
[1776755805464,56.69,75994.48,48.7,-1.0,0.0,0.0]
[1776755806121,56.69,75995.16,48.7,-1.0,0.0,0.0]
[1776755807129,56.69,75995.36,48.7,-1.0,0.0,0.0]
[1776755808135,56.69,75996.28,48.7,-1.0,0.0,0.0]
[1776755809143,56.69,75997.17,48.7,-1.0,0.0,0.0]
[1776755810150,56.69,75998.56,48.7,-1.0,0.0,0.0]
[1776755812163,56.69,75998.31,48.7,-1.0,0.0,0.0]
[1776755815185,56.69,75998.07,48.7,-1.0,0.0,0.0]
[1776755819213,56.69,75998.33,48.7,-1.0,0.0,0.0]
[1776755820220,56.69,75998.61,48.7,-1.0,0.0,0.0]
[1776755822234,56.69,75991.75,48.7,-1.0,0.0,0.0]
[1776755823449,56.69,75981.77,48.7,-1.0,0.0,0.0]
[1776755824248,56.69,75979.93,48.7,-1.0,0.0,0.0]
[1776755828276,56.69,75978.45,48.7,-1.0,0.0,0.0]
[1776755829283,56.69,75977.75,48.7,-1.0,0.0,0.0]
[1776755830291,56.69,75977.54,48.7,-1.0,0.0,0.0]
[1776755831298,56.69,75977.4,48.7,-1.0,0.0,0.0]
[1776755832305,56.69,75977.15,48.7,-1.0,0.0,0.0]
[1776755833312,56.69,75977.47,48.7,-1.0,0.0,0.0]
[1776755834319,56.69,75977.22,48.7,-1.0,0.0,0.0]
[1776755839354,56.69,75977.22,48.7,-1.0,0.0,0.0]
[1776755843070,56.69,75977.25,48.7,-1.0,0.0,0.0]
[1776755843384,56.69,75969.63,48.7,-1.0,0.0,0.0]
[1776755844389,56.69,75966.75,48.7,-1.0,0.0,0.0]
[1776755845397,56.69,75971.99,48.7,-1.0,0.0,0.0]
[1776755846404,56.69,75975.85,48.7,-1.0,0.0,0.0]
[1776755847411,56.69,75978.18,48.7,-1.0,0.0,0.0]
[1776755849425,56.69,75977.96,48.7,-1.0,0.0,0.0]
[1776755850432,56.69,75978.11,48.7,-1.0,0.0,0.0]
[1776755851441,56.69,75977.93,48.7,-1.0,0.0,0.0]
[1776755852447,56.69,75976.93,48.7,-1.0,0.0,0.0]
[1776755853454,56.69,75976.39,48.7,-1.0,0.0,0.0]
[1776755854461,56.69,75976.09,48.7,-1.0,0.0,0.0]
[1776755855468,56.69,75975.88,48.7,-1.0,0.0,0.0]
[1776755856475,56.69,75975.41,48.7,-1.0,0.0,0.0]
[1776755858489,56.69,75975.67,48.7,-1.0,0.0,0.0]
[1776755859495,56.69,75975.85,48.7,-1.0,0.0,0.0]
[1776755860503,56.69,75976.03,48.7,-1.0,0.0,0.0]
[1776755861509,56.69,75975.73,48.7,-1.0,0.0,0.0]
[1776755862517,56.69,75975.55,48.7,-1.0,0.0,0.0]
[1776755863524,56.69,75976.27,48.7,-1.0,0.0,0.0]
[1776755864531,56.69,75976.41,48.7,-1.0,0.0,0.0]
[1776755866544,56.69,75975.97,48.7,-1.0,0.0,0.0]
[1776755870573,56.69,75975.09,48.7,-1.0,0.0,0.0]
[1776755871580,56.69,75974.51,48.7,-1.0,0.0,0.0]
[1776755873594,56.69,75974.19,48.7,-1.0,0.0,0.0]
[1776755874601,56.69,75980.78,48.7,-1.0,0.0,0.0]
[1776755875608,56.69,75986.55,48.7,-1.0,0.0,0.0]
[1776755876615,56.69,75987.2,48.7,-1.0,0.0,0.0]
[1776755877622,56.69,75987.5,48.7,-1.0,0.0,0.0]
[1776755878629,56.69,75990.49,48.7,-1.0,0.0,0.0]
[1776755879636,56.69,75990.08,48.7,-1.0,0.0,0.0]
[1776755880714,56.69,75992.57,48.7,-1.0,0.0,0.0]
[1776755881651,56.69,76003.72,48.7,-1.0,0.0,0.0]
[1776755882659,56.69,76007.55,48.7,-1.0,0.0,0.0]
[1776755883666,56.69,76008.86,48.7,-1.0,0.0,0.0]
[1776755884673,56.69,76008.48,48.7,-1.0,0.0,0.0]
[1776755885024,56.69,76008.48,48.7,-1.0,0.0,0.0]
[1776755885680,56.69,76008.85,48.7,-1.0,0.0,0.0]
[1776755886686,56.69,76009.14,48.7,-1.0,0.0,0.0]
[1776755889708,56.69,76008.69,48.7,-1.0,0.0,0.0]
[1776755890715,56.69,76008.97,48.7,-1.0,0.0,0.0]
[1776755891722,56.69,76009.19,48.7,-1.0,0.0,0.0]
[1776755892729,56.69,76009.36,48.7,-1.0,0.0,0.0]
[1776755896758,56.69,76008.76,48.7,-1.0,0.0,0.0]
[1776755897765,56.69,76008.37,48.7,-1.0,0.0,0.0]
[1776755901793,56.69,76009.02,48.7,-1.0,0.0,0.0]
[1776755903807,56.69,76017.33,48.7,-1.0,0.0,0.0]
[1776755904604,56.69,76017.33,48.7,-1.0,0.0,0.0]
[1776755904814,56.69,76028.85,48.7,-1.0,0.0,0.0]
[1776755905821,56.69,76038.2,48.7,-1.0,0.0,0.0]
[1776755906828,56.69,76038.99,48.7,-1.0,0.0,0.0]
[1776755908842,56.69,76039.56,48.7,-1.0,0.0,0.0]
[1776755909849,56.69,76037.32,48.7,-1.0,0.0,0.0]
[1776755910855,56.69,76038.22,48.7,-1.0,0.0,0.0]
[1776755911863,56.69,76038.17,48.7,-1.0,0.0,0.0]
[1776755912870,56.69,76037.25,48.7,-1.0,0.0,0.0]
[1776755915890,56.69,76036.87,48.7,-1.0,0.0,0.0]
[1776755916898,56.69,76036.04,48.7,-1.0,0.0,0.0]
[1776755917905,56.69,76035.36,48.7,-1.0,0.0,0.0]
[1776755918913,56.69,76034.26,48.7,-1.0,0.0,0.0]
[1776755919920,56.69,76033.84,48.7,-1.0,0.0,0.0]
[1776755920927,56.69,76033.59,48.7,-1.0,0.0,0.0]
[1776755921933,56.69,76034.7,48.7,-1.0,0.0,0.0]
[1776755922941,56.69,76039.47,48.7,-1.0,0.0,0.0]
[1776755923948,56.69,76041.66,48.7,-1.0,0.0,0.0]
[1776755925962,56.69,76040.37,48.7,-1.0,0.0,0.0]
[1776755927976,56.69,76042.61,48.7,-1.0,0.0,0.0]
[1776755929139,56.69,76043.62,48.7,-1.0,0.0,0.0]
[1776755929990,56.69,76043.31,48.7,-1.0,0.0,0.0]
[1776755930997,56.69,76044.01,48.7,-1.0,0.0,0.0]
[1776755932291,56.69,76044.01,48.7,-1.0,0.0,0.0]
[1776755932309,56.69,76044.61,48.7,-1.0,0.0,0.0]
[1776755933011,56.69,76049.23,48.7,-1.0,0.0,0.0]
[1776755934017,56.69,76052.63,48.7,-1.0,0.0,0.0]
[1776755935025,56.69,76053.26,48.7,-1.0,0.0,0.0]
[1776755939255,56.69,76054.61,48.7,-1.0,0.0,0.0]
[1776755941067,56.69,76053.84,48.7,-1.0,0.0,0.0]
[1776755947109,56.69,76053.99,48.7,-1.0,0.0,0.0]
[1776755948115,56.69,76055.75,48.7,-1.0,0.0,0.0]
[1776755949123,56.69,76055.9,48.7,-1.0,0.0,0.0]
[1776755950130,56.69,76056.07,48.7,-1.0,0.0,0.0]
[1776755952144,56.69,76056.3,48.7,-1.0,0.0,0.0]
[1776755956172,56.69,76057.88,48.7,-1.0,0.0,0.0]
[1776755957179,56.69,76058.16,48.7,-1.0,0.0,0.0]
[1776755959192,56.69,76057.92,48.7,-1.0,0.0,0.0]
[1776755962214,56.69,76057.19,48.7,-1.0,0.0,0.0]
[1776755963221,56.69,76057.4,48.7,-1.0,0.0,0.0]
[1776755964228,56.69,76060.03,48.7,-1.0,0.0,0.0]
[1776755965235,56.69,76065.06,48.7,-1.0,0.0,0.0]
[1776755966242,56.69,76066.54,48.7,-1.0,0.0,0.0]
[1776755971277,56.69,76066.31,48.7,-1.0,0.0,0.0]
[1776755974298,56.69,76066.1,48.7,-1.0,0.0,0.0]
[1776755975836,56.69,76066.1,48.7,-1.0,0.0,0.0]
[1776755975851,56.69,76069.41,48.7,-1.0,0.0,0.0]
[1776755977319,56.69,76070.15,48.7,-1.0,0.0,0.0]
[1776755978326,56.69,76069.93,48.7,-1.0,0.0,0.0]
[1776755980340,56.69,76072.01,48.7,-1.0,0.0,0.0]
[1776755981347,56.69,76072.44,48.7,-1.0,0.0,0.0]
[1776755982356,56.69,76072.24,48.7,-1.0,0.0,0.0]
[1776755987390,56.69,76072.27,48.7,-1.0,0.0,0.0]
[1776755989405,56.69,76071.78,48.7,-1.0,0.0,0.0]
[1776755994439,56.69,76071.66,48.7,-1.0,0.0,0.0]
[1776755996452,56.69,76071.94,48.7,-1.0,0.0,0.0]
[1776755997396,56.69,76071.94,48.7,-1.0,0.0,0.0]
[1776755997462,56.69,76076.87,48.7,-1.0,0.0,0.0]
[1776755998469,56.69,76081.9,48.7,-1.0,0.0,0.0]
[1776755999476,56.69,76087.18,48.7,-1.0,0.0,0.0]
[1776756000483,56.69,76087.89,48.7,-1.0,0.0,0.0]
[1776756001888,56.69,76086.99,48.7,-1.0,0.0,0.0]
[1776756002497,56.69,76086.77,48.7,-1.0,0.0,0.0]
[1776756003504,56.69,76085.65,48.7,-1.0,0.0,0.0]
[1776756004511,56.69,76091.6,48.7,-1.0,0.0,0.0]
[1776756005425,56.69,76091.6,48.7,-1.0,0.0,0.0]
[1776756005512,56.69,76091.6,48.7,-1.0,0.0,0.0]
[1776756005530,56.69,76098.67,48.7,-1.0,0.0,0.0]
[1776756006466,56.69,76098.67,48.7,-1.0,0.0,0.0]
[1776756006529,56.69,76102.92,48.7,-1.0,0.0,0.0]
[1776756007537,56.69,76105.02,48.7,-1.0,0.0,0.0]
[1776756008547,56.69,76105.96,48.7,-1.0,0.0,0.0]
[1776756009554,56.69,76106.77,48.7,-1.0,0.0,0.0]
[1776756010561,56.69,76110.46,48.7,-1.0,0.0,0.0]
[1776756011568,56.69,76111.21,48.7,-1.0,0.0,0.0]
[1776756012575,56.69,76111.45,48.7,-1.0,0.0,0.0]
[1776756013582,56.69,76112.53,48.7,-1.0,0.0,0.0]
[1776756014589,56.69,76113.99,48.7,-1.0,0.0,0.0]
[1776756015596,56.69,76117.56,48.7,-1.0,0.0,0.0]
[1776756016603,56.69,76117.94,48.7,-1.0,0.0,0.0]
[1776756017610,56.69,76120.13,48.7,-1.0,0.0,0.0]
[1776756019624,56.69,76121.17,48.7,-1.0,0.0,0.0]
[1776756020631,56.69,76121.84,48.7,-1.0,0.0,0.0]
[1776756021638,56.69,76121.68,48.7,-1.0,0.0,0.0]
[1776756022645,56.69,76123.37,48.7,-1.0,0.0,0.0]
[1776756023652,56.69,76124.0,48.7,-1.0,0.0,0.0]
[1776756024659,56.69,76122.79,48.7,-1.0,0.0,0.0]
[1776756025666,56.69,76123.05,48.7,-1.0,0.0,0.0]
[1776756026673,56.69,76124.12,48.7,-1.0,0.0,0.0]
[1776756028687,56.69,76124.34,48.7,-1.0,0.0,0.0]
[1776756029694,56.69,76126.44,48.7,-1.0,0.0,0.0]
[1776756030700,56.69,76125.78,48.7,-1.0,0.0,0.0]
[1776756031708,56.69,76124.65,48.7,-1.0,0.0,0.0]
[1776756032715,56.69,76123.79,48.7,-1.0,0.0,0.0]
[1776756033722,56.69,76121.22,48.7,-1.0,0.0,0.0]
[1776756034729,56.69,76120.27,48.7,-1.0,0.0,0.0]
[1776756035736,56.69,76117.72,48.7,-1.0,0.0,0.0]
[1776756037037,56.69,76107.92,48.7,-1.0,0.0,0.0]
[1776756037750,56.69,76103.53,48.7,-1.0,0.0,0.0]
[1776756038756,56.69,76100.05,48.7,-1.0,0.0,0.0]
[1776756039764,56.69,76097.82,48.7,-1.0,0.0,0.0]
[1776756040771,56.69,76097.14,48.7,-1.0,0.0,0.0]
[1776756041352,56.69,76097.14,48.7,-1.0,0.0,0.0]
[1776756041778,56.69,76098.38,48.7,-1.0,0.0,0.0]
[1776756042361,56.69,76098.38,48.7,-1.0,0.0,0.0]
[1776756042785,56.69,76099.91,48.7,-1.0,0.0,0.0]
[1776756043792,56.69,76101.38,48.7,-1.0,0.0,0.0]
[1776756044799,56.69,76101.93,48.7,-1.0,0.0,0.0]
[1776756047820,56.69,76102.26,48.7,-1.0,0.0,0.0]
[1776756048827,56.69,76103.89,48.7,-1.0,0.0,0.0]
[1776756049834,56.69,76102.83,48.7,-1.0,0.0,0.0]
[1776756050842,56.69,76102.46,48.7,-1.0,0.0,0.0]
[1776756051849,56.69,76101.02,48.7,-1.0,0.0,0.0]
[1776756052856,56.69,76100.75,48.7,-1.0,0.0,0.0]
[1776756053863,56.69,76100.56,48.7,-1.0,0.0,0.0]
[1776756057427,56.69,76100.56,48.7,-1.0,0.0,0.0]
[1776756058428,56.69,76100.56,48.7,-1.0,0.0,0.0]
[1776756058898,56.69,76100.33,48.7,-1.0,0.0,0.0]
[1776756059905,56.69,76099.97,48.7,-1.0,0.0,0.0]
[1776756060912,56.69,76099.75,48.7,-1.0,0.0,0.0]
[1776756061919,56.69,76098.99,48.7,-1.0,0.0,0.0]
[1776756062926,56.69,76099.14,48.7,-1.0,0.0,0.0]
[1776756063934,56.69,76100.01,48.7,-1.0,0.0,0.0]
[1776756064941,56.69,76100.19,48.7,-1.0,0.0,0.0]
[1776756065948,56.69,76099.94,48.7,-1.0,0.0,0.0]
[1776756066955,56.69,76099.62,48.7,-1.0,0.0,0.0]
[1776756067962,56.69,76099.8,48.7,-1.0,0.0,0.0]
[1776756068969,56.69,76099.98,48.7,-1.0,0.0,0.0]
[1776756070983,56.69,76099.69,48.7,-1.0,0.0,0.0]
[1776756071990,56.69,76100.36,48.7,-1.0,0.0,0.0]
[1776756072996,56.69,76103.45,48.7,-1.0,0.0,0.0]
[1776756074003,56.69,76107.02,48.7,-1.0,0.0,0.0]
[1776756075011,56.69,76108.7,48.7,-1.0,0.0,0.0]
[1776756076019,56.69,76109.59,48.7,-1.0,0.0,0.0]
[1776756077025,56.69,76110.95,48.7,-1.0,0.0,0.0]
[1776756078032,56.69,76115.09,48.7,-1.0,0.0,0.0]
[1776756079038,56.69,76122.06,48.7,-1.0,0.0,0.0]
[1776756080047,56.69,76123.66,48.7,-1.0,0.0,0.0]
[1776756081054,56.69,76121.3,48.7,-1.0,0.0,0.0]
[1776756082061,56.69,76120.16,48.7,-1.0,0.0,0.0]
[1776756083068,56.69,76119.88,48.7,-1.0,0.0,0.0]
[1776756084075,56.69,76119.53,48.7,-1.0,0.0,0.0]
[1776756085082,56.69,76118.79,48.7,-1.0,0.0,0.0]
[1776756086090,56.69,76116.15,48.7,-1.0,0.0,0.0]
[1776756087096,56.69,76114.49,48.7,-1.0,0.0,0.0]
[1776756088102,56.69,76114.24,48.7,-1.0,0.0,0.0]
[1776756089837,56.69,76114.24,48.7,-1.0,0.0,0.0]
[1776756089867,56.69,76113.97,48.7,-1.0,0.0,0.0]
[1776756090471,56.69,76113.97,48.7,-1.0,0.0,0.0]
[1776756090522,56.69,76111.8,48.7,-1.0,0.0,0.0]
[1776756091124,56.69,76105.91,48.7,-1.0,0.0,0.0]
[1776756092132,56.69,76103.04,48.7,-1.0,0.0,0.0]
[1776756093287,56.69,76100.16,48.7,-1.0,0.0,0.0]
[1776756094147,56.69,76099.69,48.7,-1.0,0.0,0.0]
[1776756098175,56.69,76099.53,48.7,-1.0,0.0,0.0]
[1776756099182,56.69,76099.21,48.7,-1.0,0.0,0.0]
[1776756101196,56.69,76098.19,48.7,-1.0,0.0,0.0]
[1776756103210,56.69,76098.49,48.7,-1.0,0.0,0.0]
[1776756104217,56.69,76096.05,48.7,-1.0,0.0,0.0]
[1776756105224,56.69,76095.16,48.7,-1.0,0.0,0.0]
[1776756107238,56.69,76093.02,48.7,-1.0,0.0,0.0]
[1776756108245,56.69,76091.4,48.7,-1.0,0.0,0.0]
[1776756110261,56.69,76089.81,48.7,-1.0,0.0,0.0]
[1776756111266,56.69,76088.82,48.7,-1.0,0.0,0.0]
[1776756116300,56.69,76088.75,48.7,-1.0,0.0,0.0]
[1776756118314,56.69,76088.93,48.7,-1.0,0.0,0.0]
[1776756121336,56.69,76088.68,48.7,-1.0,0.0,0.0]
[1776756124357,56.69,76088.54,48.7,-1.0,0.0,0.0]
[1776756125364,56.69,76085.59,48.7,-1.0,0.0,0.0]
[1776756126371,56.69,76086.44,48.7,-1.0,0.0,0.0]
[1776756127378,56.69,76086.22,48.7,-1.0,0.0,0.0]
[1776756130398,56.69,76084.62,48.7,-1.0,0.0,0.0]
[1776756131406,56.69,76081.33,48.7,-1.0,0.0,0.0]
[1776756132413,56.69,76080.97,48.7,-1.0,0.0,0.0]
[1776756133420,56.69,76080.63,48.7,-1.0,0.0,0.0]
[1776756135434,56.69,76080.87,48.7,-1.0,0.0,0.0]
[1776756136441,56.69,76081.7,48.7,-1.0,0.0,0.0]
[1776756137448,56.69,76080.88,48.7,-1.0,0.0,0.0]
[1776756139462,56.69,76083.58,48.7,-1.0,0.0,0.0]
[1776756140469,56.69,76084.46,48.7,-1.0,0.0,0.0]
[1776756144497,56.69,76082.41,48.7,-1.0,0.0,0.0]
[1776756145504,56.69,76081.36,48.7,-1.0,0.0,0.0]
[1776756146510,56.69,76081.08,48.7,-1.0,0.0,0.0]
[1776756148525,56.69,76082.03,48.7,-1.0,0.0,0.0]
[1776756150539,56.69,76082.25,48.7,-1.0,0.0,0.0]
[1776756151548,56.69,76093.04,48.7,-1.0,0.0,0.0]
[1776756152555,56.69,76103.78,48.7,-1.0,0.0,0.0]
[1776756153562,56.69,76113.24,48.7,-1.0,0.0,0.0]
[1776756154569,56.69,76110.39,48.7,-1.0,0.0,0.0]
[1776756156582,56.69,76114.49,48.7,-1.0,0.0,0.0]
[1776756157590,56.69,76113.25,48.7,-1.0,0.0,0.0]
[1776756158597,56.69,76114.71,48.7,-1.0,0.0,0.0]
[1776756159604,56.69,76116.55,48.7,-1.0,0.0,0.0]
[1776756160611,56.69,76117.0,48.7,-1.0,0.0,0.0]
[1776756161618,56.69,76117.78,48.7,-1.0,0.0,0.0]
[1776756162625,56.69,76119.2,48.7,-1.0,0.0,0.0]
[1776756166652,56.69,76119.73,48.7,-1.0,0.0,0.0]
[1776756167455,56.69,76119.73,48.7,-1.0,0.0,0.0]
[1776756167660,56.69,76121.96,48.7,-1.0,0.0,0.0]
[1776756168667,56.69,76127.04,48.7,-1.0,0.0,0.0]
[1776756169674,56.69,76128.12,48.7,-1.0,0.0,0.0]
[1776756171167,56.69,76128.12,48.7,-1.0,0.0,0.0]
[1776756171315,56.69,76128.08,48.7,-1.0,0.0,0.0]
[1776756171688,56.69,76131.3,48.7,-1.0,0.0,0.0]
[1776756172695,56.69,76134.6,48.7,-1.0,0.0,0.0]
[1776756173702,56.69,76135.38,48.7,-1.0,0.0,0.0]
[1776756174710,56.69,76137.56,48.7,-1.0,0.0,0.0]
[1776756176723,56.69,76137.38,48.7,-1.0,0.0,0.0]
[1776756178738,56.69,76135.89,48.7,-1.0,0.0,0.0]
[1776756179745,56.69,76132.63,48.7,-1.0,0.0,0.0]
[1776756186794,56.69,76132.75,48.7,-1.0,0.0,0.0]
[1776756187801,56.69,76133.59,48.7,-1.0,0.0,0.0]
[1776756188808,56.69,76134.24,48.7,-1.0,0.0,0.0]
[1776756189814,56.69,76135.56,48.7,-1.0,0.0,0.0]
[1776756190822,56.69,76136.6,48.7,-1.0,0.0,0.0]
[1776756191829,56.69,76138.05,48.7,-1.0,0.0,0.0]
[1776756192835,56.69,76138.6,48.7,-1.0,0.0,0.0]
[1776756193842,56.69,76142.79,48.7,-1.0,0.0,0.0]
[1776756194849,56.69,76142.25,48.7,-1.0,0.0,0.0]
[1776756199885,56.69,76142.41,48.7,-1.0,0.0,0.0]
[1776756203913,56.69,76145.8,48.7,-1.0,0.0,0.0]
[1776756204920,56.69,76148.68,48.7,-1.0,0.0,0.0]
[1776756205927,56.69,76148.86,48.7,-1.0,0.0,0.0]
[1776756206934,56.69,76148.55,48.7,-1.0,0.0,0.0]
[1776756207941,56.69,76148.33,48.7,-1.0,0.0,0.0]
[1776756208947,56.69,76148.58,48.7,-1.0,0.0,0.0]
[1776756210962,56.69,76149.12,48.7,-1.0,0.0,0.0]
[1776756211969,56.69,76149.38,48.7,-1.0,0.0,0.0]
[1776756212976,56.69,76145.82,48.7,-1.0,0.0,0.0]
[1776756213982,56.69,76144.22,48.7,-1.0,0.0,0.0]
[1776756217004,56.69,76144.06,48.7,-1.0,0.0,0.0]
[1776756219018,56.69,76138.61,48.7,-1.0,0.0,0.0]
[1776756220027,56.69,76132.4,48.7,-1.0,0.0,0.0]
[1776756221033,56.69,76131.4,48.7,-1.0,0.0,0.0]
[1776756222040,56.69,76128.73,48.7,-1.0,0.0,0.0]
[1776756223048,56.69,76127.66,48.7,-1.0,0.0,0.0]
[1776756224055,56.69,76126.72,48.7,-1.0,0.0,0.0]
[1776756225062,56.69,76126.51,48.7,-1.0,0.0,0.0]
[1776756226070,56.69,76126.35,48.7,-1.0,0.0,0.0]
[1776756229091,56.69,76126.18,48.7,-1.0,0.0,0.0]
[1776756230097,56.69,76127.76,48.7,-1.0,0.0,0.0]
[1776756231107,56.69,76129.01,48.7,-1.0,0.0,0.0]
[1776756233121,56.69,76130.16,48.7,-1.0,0.0,0.0]
[1776756235134,56.69,76130.49,48.7,-1.0,0.0,0.0]
[1776756236142,56.69,76130.07,48.7,-1.0,0.0,0.0]
[1776756237149,56.69,76129.33,48.7,-1.0,0.0,0.0]
[1776756238156,56.69,76130.89,48.7,-1.0,0.0,0.0]
[1776756239163,56.69,76131.22,48.7,-1.0,0.0,0.0]
[1776756240170,56.69,76131.38,48.7,-1.0,0.0,0.0]
[1776756241177,56.69,76131.57,48.7,-1.0,0.0,0.0]
[1776756242184,56.69,76132.09,48.7,-1.0,0.0,0.0]
[1776756245232,56.69,76131.9,48.7,-1.0,0.0,0.0]
[1776756246239,56.69,76132.22,48.7,-1.0,0.0,0.0]
[1776756248254,56.69,76135.07,48.7,-1.0,0.0,0.0]
[1776756249261,56.69,76140.37,48.7,-1.0,0.0,0.0]
[1776756251275,56.69,76141.44,48.7,-1.0,0.0,0.0]
[1776756252282,56.69,76143.64,48.7,-1.0,0.0,0.0]
[1776756253289,56.69,76144.28,48.7,-1.0,0.0,0.0]
[1776756254775,56.69,76143.91,48.7,-1.0,0.0,0.0]
[1776756255303,56.69,76144.42,48.7,-1.0,0.0,0.0]
[1776756256310,56.69,76143.99,48.7,-1.0,0.0,0.0]
[1776756263359,56.69,76146.14,48.7,-1.0,0.0,0.0]
[1776756264370,56.69,76145.75,48.7,-1.0,0.0,0.0]
[1776756266384,56.69,76147.63,48.7,-1.0,0.0,0.0]
[1776756267391,56.69,76147.78,48.7,-1.0,0.0,0.0]
[1776756268398,56.69,76148.69,48.7,-1.0,0.0,0.0]
[1776756269405,56.69,76149.46,48.7,-1.0,0.0,0.0]
[1776756270412,56.69,76150.5,48.7,-1.0,0.0,0.0]
[1776756271419,56.69,76150.66,48.7,-1.0,0.0,0.0]
[1776756272426,56.69,76153.4,48.7,-1.0,0.0,0.0]
[1776756273772,56.69,76153.69,48.7,-1.0,0.0,0.0]
[1776756274440,56.69,76153.53,48.7,-1.0,0.0,0.0]
[1776756275324,56.69,76153.53,48.7,-1.0,0.0,0.0]
[1776756275726,56.69,76153.53,48.7,-1.0,0.0,0.0]
[1776756275809,56.69,76150.77,48.7,-1.0,0.0,0.0]
[1776756276305,56.69,76150.77,48.7,-1.0,0.0,0.0]
[1776756276373,56.69,76150.77,48.7,-1.0,0.0,0.0]
[1776756276454,56.69,76149.63,48.7,-1.0,0.0,0.0]
[1776756277461,56.69,76146.95,48.7,-1.0,0.0,0.0]
[1776756278468,56.69,76147.52,48.7,-1.0,0.0,0.0]
[1776756279474,56.69,76148.46,48.7,-1.0,0.0,0.0]
[1776756280482,56.69,76148.94,48.7,-1.0,0.0,0.0]
[1776756282496,56.69,76148.22,48.7,-1.0,0.0,0.0]
[1776756283503,56.69,76148.4,48.7,-1.0,0.0,0.0]
[1776756284510,56.69,76149.53,48.7,-1.0,0.0,0.0]
[1776756286524,56.69,76152.04,48.7,-1.0,0.0,0.0]
[1776756287530,56.69,76153.44,48.7,-1.0,0.0,0.0]
[1776756288538,56.69,76153.98,48.7,-1.0,0.0,0.0]
[1776756289545,56.69,76154.52,48.7,-1.0,0.0,0.0]
[1776756291559,56.69,76154.74,48.7,-1.0,0.0,0.0]
[1776756292607,56.69,76154.74,48.7,-1.0,0.0,0.0]
[1776756292611,56.69,76157.65,48.7,-1.0,0.0,0.0]
[1776756293574,56.69,76158.87,48.7,-1.0,0.0,0.0]
[1776756294580,56.69,76159.47,48.7,-1.0,0.0,0.0]
[1776756295587,56.69,76159.65,48.7,-1.0,0.0,0.0]
[1776756298608,56.69,76159.98,48.7,-1.0,0.0,0.0]
[1776756299615,56.69,76160.16,48.7,-1.0,0.0,0.0]
[1776756300814,56.69,76160.16,48.7,-1.0,0.0,0.0]
[1776756301085,56.69,76160.16,48.7,-1.0,0.0,0.0]
[1776756301111,56.69,76161.39,48.7,-1.0,0.0,0.0]
[1776756301337,56.69,76161.39,48.7,-1.0,0.0,0.0]
[1776756301632,56.69,76175.48,48.7,-1.0,0.0,0.0]
[1776756302394,56.69,76175.48,48.7,-1.0,0.0,0.0]
[1776756302795,56.69,76181.08,48.7,-1.0,0.0,0.0]
[1776756303646,56.69,76183.09,48.7,-1.0,0.0,0.0]
[1776756304652,56.69,76183.72,48.7,-1.0,0.0,0.0]
[1776756305660,56.69,76184.48,48.7,-1.0,0.0,0.0]
[1776756306770,56.69,76190.84,48.7,-1.0,0.0,0.0]
[1776756307674,56.69,76192.66,48.7,-1.0,0.0,0.0]
[1776756308733,56.69,76192.66,48.7,-1.0,0.0,0.0]
[1776756309214,56.69,76196.55,48.7,-1.0,0.0,0.0]
[1776756310040,56.69,76200.12,48.7,-1.0,0.0,0.0]
[1776756310976,56.69,76200.12,48.7,-1.0,0.0,0.0]
[1776756311032,56.69,76209.12,48.7,-1.0,0.0,0.0]
[1776756311519,56.69,76209.12,48.7,-1.0,0.0,0.0]
[1776756311557,56.69,76209.12,48.7,-1.0,0.0,0.0]
[1776756312015,56.69,76209.12,48.7,-1.0,0.0,0.0]
[1776756312116,56.69,76224.59,48.7,-1.0,0.0,0.0]
[1776756312906,56.69,76224.59,48.7,-1.0,0.0,0.0]
[1776756312952,56.69,76233.1,48.7,-1.0,0.0,0.0]
[1776756313520,56.69,76233.1,48.7,-1.0,0.0,0.0]
[1776756314127,56.69,76233.1,48.7,-1.0,0.0,0.0]
[1776756314171,56.69,76256.74,48.7,-1.0,0.0,0.0]
[1776756314796,56.69,76256.74,48.7,-1.0,0.0,0.0]
[1776756314898,56.69,76300.62,48.7,-1.0,0.0,0.0]
[1776756315462,56.69,76300.62,48.7,-1.0,0.0,0.0]
[1776756315743,56.69,76307.16,48.7,-1.0,0.0,0.0]
[1776756316755,56.69,76283.66,48.7,-1.0,0.0,0.0]
[1776756317388,56.69,76283.66,48.7,-1.0,0.0,0.0]
[1776756318085,56.69,76271.41,48.7,-1.0,0.0,0.0]
[1776756318766,56.69,76273.51,48.7,-1.0,0.0,0.0]
[1776756319892,56.69,76273.51,48.7,-1.0,0.0,0.0]
[1776756319921,56.69,76273.51,48.7,-1.0,0.0,0.0]
[1776756320002,56.69,76268.6,48.7,-1.0,0.0,0.0]
[1776756320860,56.69,76268.6,48.7,-1.0,0.0,0.0]
[1776756320955,56.69,76255.28,48.7,-1.0,0.0,0.0]
[1776756322323,56.69,76239.13,48.7,-1.0,0.0,0.0]
[1776756323172,56.69,76239.13,48.7,-1.0,0.0,0.0]
[1776756323296,56.69,76234.39,48.7,-1.0,0.0,0.0]
[1776756323518,56.69,76234.39,48.7,-1.0,0.0,0.0]
[1776756324169,56.69,76234.39,48.7,-1.0,0.0,0.0]
[1776756324201,56.69,76234.39,48.7,-1.0,0.0,0.0]
[1776756324301,56.69,76234.17,48.7,-1.0,0.0,0.0]
[1776756324808,56.69,76234.6,48.7,-1.0,0.0,0.0]
[1776756325815,56.69,76232.73,48.7,-1.0,0.0,0.0]
[1776756326966,56.69,76233.38,48.7,-1.0,0.0,0.0]
[1776756327828,56.69,76232.31,48.7,-1.0,0.0,0.0]
[1776756328837,56.69,76230.94,48.7,-1.0,0.0,0.0]
[1776756329844,56.69,76229.19,48.7,-1.0,0.0,0.0]
[1776756330851,56.69,76228.16,48.7,-1.0,0.0,0.0]
[1776756331858,56.69,76226.58,48.7,-1.0,0.0,0.0]
[1776756332866,56.69,76217.93,48.7,-1.0,0.0,0.0]
[1776756333872,56.69,76221.11,48.7,-1.0,0.0,0.0]
[1776756334879,56.69,76217.77,48.7,-1.0,0.0,0.0]
[1776756335887,56.69,76215.73,48.7,-1.0,0.0,0.0]
[1776756336892,56.69,76215.13,48.7,-1.0,0.0,0.0]
[1776756338907,56.69,76214.92,48.7,-1.0,0.0,0.0]
[1776756341929,56.69,76214.06,48.7,-1.0,0.0,0.0]
[1776756342935,56.69,76214.91,48.7,-1.0,0.0,0.0]
[1776756343942,56.69,76219.3,48.7,-1.0,0.0,0.0]
[1776756344949,56.69,76227.13,48.7,-1.0,0.0,0.0]
[1776756345956,56.69,76232.31,48.7,-1.0,0.0,0.0]
[1776756346963,56.69,76233.21,48.7,-1.0,0.0,0.0]
[1776756347970,56.69,76238.51,48.7,-1.0,0.0,0.0]
[1776756348977,56.69,76249.81,48.7,-1.0,0.0,0.0]
[1776756349984,56.69,76253.21,48.7,-1.0,0.0,0.0]
[1776756350991,56.69,76254.48,48.7,-1.0,0.0,0.0]
[1776756351998,56.69,76253.01,48.7,-1.0,0.0,0.0]
[1776756353005,56.69,76255.35,48.7,-1.0,0.0,0.0]
[1776756354012,56.69,76257.63,48.7,-1.0,0.0,0.0]
[1776756355028,56.69,76255.17,48.7,-1.0,0.0,0.0]
[1776756356307,56.69,76252.55,48.7,-1.0,0.0,0.0]
[1776756357038,56.69,76250.62,48.7,-1.0,0.0,0.0]
[1776756358045,56.69,76251.21,48.7,-1.0,0.0,0.0]
[1776756359051,56.69,76250.52,48.7,-1.0,0.0,0.0]
[1776756360059,56.69,76248.19,48.7,-1.0,0.0,0.0]
[1776756361069,56.69,76250.09,48.7,-1.0,0.0,0.0]
[1776756362073,56.69,76262.24,48.7,-1.0,0.0,0.0]
[1776756363082,56.69,76256.83,48.7,-1.0,0.0,0.0]
[1776756364087,56.69,76240.41,48.7,-1.0,0.0,0.0]
[1776756365094,56.69,76229.46,48.7,-1.0,0.0,0.0]
[1776756366101,56.69,76229.74,48.7,-1.0,0.0,0.0]
[1776756367107,56.69,76247.41,48.7,-1.0,0.0,0.0]
[1776756368115,56.69,76264.85,48.7,-1.0,0.0,0.0]
[1776756369142,56.69,76264.85,48.7,-1.0,0.0,0.0]
[1776756369191,56.69,76271.19,48.7,-1.0,0.0,0.0]
[1776756370128,56.69,76294.88,48.7,-1.0,0.0,0.0]
[1776756371136,56.69,76302.8,48.7,-1.0,0.0,0.0]
[1776756372143,56.69,76302.51,48.7,-1.0,0.0,0.0]
[1776756373150,56.69,76306.71,48.7,-1.0,0.0,0.0]
[1776756374157,56.69,76307.58,48.7,-1.0,0.0,0.0]
[1776756375164,56.69,76306.09,48.7,-1.0,0.0,0.0]
[1776756376171,56.69,76297.32,48.7,-1.0,0.0,0.0]
[1776756377177,56.69,76289.99,48.7,-1.0,0.0,0.0]
[1776756378188,56.69,76287.1,48.7,-1.0,0.0,0.0]
[1776756379192,56.69,76283.81,48.7,-1.0,0.0,0.0]
[1776756380199,56.69,76281.49,48.7,-1.0,0.0,0.0]
[1776756381206,56.69,76274.45,48.7,-1.0,0.0,0.0]
[1776756382213,56.69,76272.52,48.7,-1.0,0.0,0.0]
[1776756383220,56.69,76270.65,48.7,-1.0,0.0,0.0]
[1776756384227,56.69,76270.49,48.7,-1.0,0.0,0.0]
[1776756385234,56.69,76268.85,48.7,-1.0,0.0,0.0]
[1776756386241,56.69,76266.45,48.7,-1.0,0.0,0.0]
[1776756387248,56.69,76266.25,48.7,-1.0,0.0,0.0]
[1776756388082,56.69,76266.25,48.7,-1.0,0.0,0.0]
[1776756388255,56.69,76266.44,48.7,-1.0,0.0,0.0]
[1776756389262,56.69,76266.05,48.7,-1.0,0.0,0.0]
[1776756390276,56.69,76262.45,48.7,-1.0,0.0,0.0]
[1776756391282,56.69,76260.18,48.7,-1.0,0.0,0.0]
[1776756392288,56.69,76259.31,48.7,-1.0,0.0,0.0]
[1776756393296,56.69,76250.87,48.7,-1.0,0.0,0.0]
[1776756394302,56.69,76247.3,48.7,-1.0,0.0,0.0]
[1776756395310,56.69,76248.1,48.7,-1.0,0.0,0.0]
[1776756396317,56.69,76247.92,48.7,-1.0,0.0,0.0]
[1776756397324,56.69,76249.6,48.7,-1.0,0.0,0.0]
[1776756398331,56.69,76246.53,48.7,-1.0,0.0,0.0]
[1776756399338,56.69,76247.13,48.7,-1.0,0.0,0.0]
[1776756400345,56.69,76247.39,48.7,-1.0,0.0,0.0]
[1776756401352,56.69,76247.8,48.7,-1.0,0.0,0.0]
[1776756402358,56.69,76247.34,48.7,-1.0,0.0,0.0]
[1776756406387,56.69,76247.97,48.7,-1.0,0.0,0.0]
[1776756407394,56.69,76248.21,48.7,-1.0,0.0,0.0]
[1776756408401,56.69,76250.07,48.7,-1.0,0.0,0.0]
[1776756409408,56.69,76249.84,48.7,-1.0,0.0,0.0]
[1776756410415,56.69,76249.62,48.7,-1.0,0.0,0.0]
[1776756411422,56.69,76248.16,48.7,-1.0,0.0,0.0]
[1776756411840,56.69,76248.16,48.7,-1.0,0.0,0.0]
[1776756412429,56.69,76243.36,48.7,-1.0,0.0,0.0]
[1776756413436,56.69,76242.0,48.7,-1.0,0.0,0.0]
[1776756414443,56.69,76241.23,48.7,-1.0,0.0,0.0]
[1776756415450,56.69,76240.18,48.7,-1.0,0.0,0.0]
[1776756416457,56.69,76239.44,48.7,-1.0,0.0,0.0]
[1776756417855,56.69,76238.96,48.7,-1.0,0.0,0.0]
[1776756418471,56.69,76239.16,48.7,-1.0,0.0,0.0]
[1776756419478,56.69,76239.9,48.7,-1.0,0.0,0.0]
[1776756421405,56.69,76239.9,48.7,-1.0,0.0,0.0]
[1776756420485,56.69,76240.54,48.7,-1.0,0.0,0.0]
[1776756421492,56.69,76238.81,48.7,-1.0,0.0,0.0]
[1776756422499,56.69,76237.34,48.7,-1.0,0.0,0.0]
[1776756423506,56.69,76236.21,48.7,-1.0,0.0,0.0]
[1776756424513,56.69,76233.87,48.7,-1.0,0.0,0.0]
[1776756425520,56.69,76233.47,48.7,-1.0,0.0,0.0]
[1776756426527,56.69,76227.49,48.7,-1.0,0.0,0.0]
[1776756427534,56.69,76218.76,48.7,-1.0,0.0,0.0]
[1776756428788,56.69,76218.9,48.7,-1.0,0.0,0.0]
[1776756429548,56.69,76220.64,48.7,-1.0,0.0,0.0]
[1776756430555,56.69,76224.57,48.7,-1.0,0.0,0.0]
[1776756431571,56.69,76226.51,48.7,-1.0,0.0,0.0]
[1776756432577,56.69,76228.5,48.7,-1.0,0.0,0.0]
[1776756434591,56.69,76228.29,48.7,-1.0,0.0,0.0]
[1776756435599,56.69,76226.52,48.7,-1.0,0.0,0.0]
[1776756436606,56.69,76225.66,48.7,-1.0,0.0,0.0]
[1776756437613,56.69,76226.22,48.7,-1.0,0.0,0.0]
[1776756438620,56.69,76224.07,48.7,-1.0,0.0,0.0]
[1776756439627,56.69,76219.01,48.7,-1.0,0.0,0.0]
[1776756440633,56.69,76215.01,48.7,-1.0,0.0,0.0]
[1776756441642,56.69,76213.94,48.7,-1.0,0.0,0.0]
[1776756442648,56.69,76214.39,48.7,-1.0,0.0,0.0]
[1776756443655,56.69,76214.6,48.7,-1.0,0.0,0.0]
[1776756445290,56.69,76214.78,48.7,-1.0,0.0,0.0]
[1776756446180,56.69,76214.78,48.7,-1.0,0.0,0.0]
[1776756446417,56.69,76214.78,48.7,-1.0,0.0,0.0]
[1776756446421,56.69,76209.57,48.7,-1.0,0.0,0.0]
[1776756446971,56.69,76204.71,48.7,-1.0,0.0,0.0]
[1776756447922,56.69,76200.5,48.7,-1.0,0.0,0.0]
[1776756448691,56.69,76197.71,48.7,-1.0,0.0,0.0]
[1776756449698,56.69,76202.26,48.7,-1.0,0.0,0.0]
[1776756450705,56.69,76203.44,48.7,-1.0,0.0,0.0]
[1776756451712,56.69,76203.95,48.7,-1.0,0.0,0.0]
[1776756452719,56.69,76204.83,48.7,-1.0,0.0,0.0]
[1776756454733,56.69,76203.74,48.7,-1.0,0.0,0.0]
[1776756455740,56.69,76202.94,48.7,-1.0,0.0,0.0]
[1776756456747,56.69,76200.48,48.7,-1.0,0.0,0.0]
[1776756457753,56.69,76199.93,48.7,-1.0,0.0,0.0]
[1776756460774,56.69,76202.08,48.7,-1.0,0.0,0.0]
[1776756461783,56.69,76202.95,48.7,-1.0,0.0,0.0]
[1776756462789,56.69,76202.72,48.7,-1.0,0.0,0.0]
[1776756466817,56.69,76202.93,48.7,-1.0,0.0,0.0]
[1776756468831,56.69,76199.04,48.7,-1.0,0.0,0.0]
[1776756469838,56.69,76200.01,48.7,-1.0,0.0,0.0]
[1776756471852,56.69,76199.8,48.7,-1.0,0.0,0.0]
[1776756472859,56.69,76200.09,48.7,-1.0,0.0,0.0]
[1776756473866,56.69,76199.19,48.7,-1.0,0.0,0.0]
[1776756474872,56.69,76198.48,48.7,-1.0,0.0,0.0]
[1776756475879,56.69,76197.91,48.7,-1.0,0.0,0.0]
[1776756476887,56.69,76197.1,48.7,-1.0,0.0,0.0]
[1776756480915,56.69,76199.08,48.7,-1.0,0.0,0.0]
[1776756481922,56.69,76200.22,48.7,-1.0,0.0,0.0]
[1776756482929,56.69,76199.9,48.7,-1.0,0.0,0.0]
[1776756483935,56.69,76201.37,48.7,-1.0,0.0,0.0]
[1776756484943,56.69,76202.57,48.7,-1.0,0.0,0.0]
[1776756486957,56.69,76205.37,48.7,-1.0,0.0,0.0]
[1776756487964,56.69,76209.22,48.7,-1.0,0.0,0.0]
[1776756488690,56.69,76209.22,48.7,-1.0,0.0,0.0]
[1776756488972,56.69,76209.98,48.7,-1.0,0.0,0.0]
[1776756489977,56.69,76210.21,48.7,-1.0,0.0,0.0]
[1776756490985,56.69,76209.18,48.7,-1.0,0.0,0.0]
[1776756491992,56.69,76209.41,48.7,-1.0,0.0,0.0]
[1776756492998,56.69,76209.13,48.7,-1.0,0.0,0.0]
[1776756494009,56.69,76207.32,48.7,-1.0,0.0,0.0]
[1776756495014,56.69,76206.29,48.7,-1.0,0.0,0.0]
[1776756496021,56.69,76206.47,48.7,-1.0,0.0,0.0]
[1776756498035,56.69,76206.74,48.7,-1.0,0.0,0.0]
[1776756499041,56.69,76210.7,48.7,-1.0,0.0,0.0]
[1776756500049,56.69,76213.96,48.7,-1.0,0.0,0.0]
[1776756501055,56.69,76214.59,48.7,-1.0,0.0,0.0]
[1776756502063,56.69,76213.81,48.7,-1.0,0.0,0.0]
[1776756503070,56.69,76215.33,48.7,-1.0,0.0,0.0]
[1776756505084,56.69,76213.93,48.7,-1.0,0.0,0.0]
[1776756506092,56.69,76213.66,48.7,-1.0,0.0,0.0]
[1776756507098,56.69,76213.37,48.7,-1.0,0.0,0.0]
[1776756508105,56.69,76213.6,48.7,-1.0,0.0,0.0]
[1776756509111,56.69,76212.88,48.7,-1.0,0.0,0.0]
[1776756511126,56.69,76212.73,48.7,-1.0,0.0,0.0]
[1776756512133,56.69,76207.51,48.7,-1.0,0.0,0.0]
[1776756513140,56.69,76204.54,48.7,-1.0,0.0,0.0]
[1776756514147,56.69,76207.18,48.7,-1.0,0.0,0.0]
[1776756515154,56.69,76207.93,48.7,-1.0,0.0,0.0]
[1776756519181,56.69,76208.24,48.7,-1.0,0.0,0.0]
[1776756520189,56.69,76207.85,48.7,-1.0,0.0,0.0]
[1776756520617,56.69,76207.85,48.7,-1.0,0.0,0.0]
[1776756521196,56.69,76201.57,48.7,-1.0,0.0,0.0]
[1776756522203,56.69,76193.89,48.7,-1.0,0.0,0.0]
[1776756523210,56.69,76191.05,48.7,-1.0,0.0,0.0]
[1776756524216,56.69,76187.66,48.7,-1.0,0.0,0.0]
[1776756525475,56.69,76183.35,48.7,-1.0,0.0,0.0]
[1776756526231,56.69,76190.89,48.7,-1.0,0.0,0.0]
[1776756527238,56.69,76197.39,48.7,-1.0,0.0,0.0]
[1776756528245,56.69,76195.4,48.7,-1.0,0.0,0.0]
[1776756529479,56.69,76194.92,48.7,-1.0,0.0,0.0]
[1776756530259,56.69,76197.38,48.7,-1.0,0.0,0.0]
[1776756531266,56.69,76198.54,48.7,-1.0,0.0,0.0]
[1776756532273,56.69,76196.83,48.7,-1.0,0.0,0.0]
[1776756533280,56.69,76194.06,48.7,-1.0,0.0,0.0]
[1776756534287,56.69,76191.28,48.7,-1.0,0.0,0.0]
[1776756535294,56.69,76187.21,48.7,-1.0,0.0,0.0]
[1776756536301,56.69,76189.56,48.7,-1.0,0.0,0.0]
[1776756537309,56.69,76191.81,48.7,-1.0,0.0,0.0]
[1776756538315,56.69,76192.82,48.7,-1.0,0.0,0.0]
[1776756539322,56.69,76191.37,48.7,-1.0,0.0,0.0]
[1776756541335,56.69,76190.59,48.7,-1.0,0.0,0.0]
[1776756542342,56.69,76192.02,48.7,-1.0,0.0,0.0]
[1776756543350,56.69,76192.31,48.7,-1.0,0.0,0.0]
[1776756544357,56.69,76191.03,48.7,-1.0,0.0,0.0]
[1776756545364,56.69,76189.86,48.7,-1.0,0.0,0.0]
[1776756547378,56.69,76190.13,48.7,-1.0,0.0,0.0]
[1776756548385,56.69,76189.44,48.7,-1.0,0.0,0.0]
[1776756549391,56.69,76188.99,48.7,-1.0,0.0,0.0]
[1776756551406,56.69,76188.42,48.7,-1.0,0.0,0.0]
[1776756553420,56.69,76189.26,48.7,-1.0,0.0,0.0]
[1776756554426,56.69,76188.95,48.7,-1.0,0.0,0.0]
[1776756555434,56.69,76195.76,48.7,-1.0,0.0,0.0]
[1776756556441,56.69,76202.34,48.7,-1.0,0.0,0.0]
[1776756557448,56.69,76204.72,48.7,-1.0,0.0,0.0]
[1776756558454,56.69,76205.9,48.7,-1.0,0.0,0.0]
[1776756560469,56.69,76204.39,48.7,-1.0,0.0,0.0]
[1776756561476,56.69,76204.07,48.7,-1.0,0.0,0.0]
[1776756565507,56.69,76203.2,48.7,-1.0,0.0,0.0]
[1776756568527,56.69,76202.78,48.7,-1.0,0.0,0.0]
[1776756569535,56.69,76202.53,48.7,-1.0,0.0,0.0]
[1776756570542,56.69,76201.82,48.7,-1.0,0.0,0.0]
[1776756571549,56.69,76200.93,48.7,-1.0,0.0,0.0]
[1776756572556,56.69,76198.61,48.7,-1.0,0.0,0.0]
[1776756573563,56.69,76197.64,48.7,-1.0,0.0,0.0]
[1776756574570,56.69,76196.17,48.7,-1.0,0.0,0.0]
[1776756575577,56.69,76195.12,48.7,-1.0,0.0,0.0]
[1776756576584,56.69,76192.38,48.7,-1.0,0.0,0.0]
[1776756577591,56.69,76202.42,48.7,-1.0,0.0,0.0]
[1776756578598,56.69,76207.14,48.7,-1.0,0.0,0.0]
[1776756579436,56.69,76207.14,48.7,-1.0,0.0,0.0]
[1776756579605,56.69,76207.55,48.7,-1.0,0.0,0.0]
[1776756584642,56.69,76208.86,48.7,-1.0,0.0,0.0]
[1776756585648,56.69,76208.49,48.7,-1.0,0.0,0.0]
[1776756591022,56.69,76208.4,48.7,-1.0,0.0,0.0]
[1776756591391,56.69,76208.4,48.7,-1.0,0.0,0.0]
[1776756591435,56.69,76208.4,48.7,-1.0,0.0,0.0]
[1776756591536,56.69,76208.27,48.7,-1.0,0.0,0.0]
[1776756591972,56.69,76208.27,48.7,-1.0,0.0,0.0]
[1776756592016,56.69,76208.27,48.7,-1.0,0.0,0.0]
[1776756592535,56.69,76206.12,48.7,-1.0,0.0,0.0]
[1776756592697,56.69,76204.87,48.7,-1.0,0.0,0.0]
[1776756593704,56.69,76205.1,48.7,-1.0,0.0,0.0]
[1776756595718,56.69,76205.26,48.7,-1.0,0.0,0.0]
[1776756596725,56.69,76207.96,48.7,-1.0,0.0,0.0]
[1776756597732,56.69,76208.49,48.7,-1.0,0.0,0.0]
[1776756598817,56.69,76208.49,48.7,-1.0,0.0,0.0]
[1776756600411,56.69,76208.41,48.7,-1.0,0.0,0.0]
[1776756600484,56.69,76210.04,48.7,-1.0,0.0,0.0]
[1776756600931,56.69,76210.04,48.7,-1.0,0.0,0.0]
[1776756601506,56.69,76210.04,48.7,-1.0,0.0,0.0]
[1776756601511,56.69,76222.15,48.7,-1.0,0.0,0.0]
[1776756602581,56.69,76232.14,48.7,-1.0,0.0,0.0]
[1776756603061,56.69,76237.1,48.7,-1.0,0.0,0.0]
[1776756603895,56.69,76239.75,48.7,-1.0,0.0,0.0]
[1776756607801,56.69,76239.68,48.7,-0.99778,0.0,0.0]
[1776756609536,56.69,76255.71,48.7,-0.99556,0.0,0.0]
[1776756612837,56.69,76259.8,48.7,-0.99333,0.0,0.0]
[1776756617510,56.69,76242.21,48.7,-0.99111,0.0,0.0]
[1776756621538,56.69,76251.17,48.7,-0.98889,0.0,0.0]
[1776756624923,56.69,76246.84,48.7,-0.98667,0.0,0.0]
[1776756628951,56.69,76243.15,48.7,-0.98444,0.0,0.0]
[1776756631971,56.69,76243.15,48.7,-0.98444,0.0,0.0]
[1776756637007,56.69,76241.98,48.7,-0.98,0.0,0.0]
[1776756639296,56.69,76241.98,48.7,-0.98,0.0,0.0]
[1776756639376,56.69,76241.98,48.7,-0.98,0.0,0.0]
[1776756640373,56.69,76241.98,48.7,-0.98,0.0,0.0]
[1776756640456,56.69,76241.98,48.7,-0.98,0.0,0.0]
[1776756641036,56.69,76233.08,48.7,-0.97778,0.0,0.0]
[1776756643050,56.69,76233.08,48.7,-0.97778,0.0,0.0]
[1776756644882,56.69,76233.08,48.7,-0.97778,0.0,0.0]
[1776756645064,56.69,76211.98,48.7,-0.97556,0.0,0.0]
[1776756645884,56.69,76211.98,48.7,-0.97556,0.0,0.0]
[1776756649094,56.69,76203.35,48.7,-0.97333,0.0,0.0]
[1776756653122,56.69,76199.59,48.7,-0.97111,0.0,0.0]
[1776756658157,56.69,76199.51,48.7,-0.96889,0.0,0.0]
[1776756661177,56.69,76196.12,48.7,-0.96667,0.0,0.0]
[1776756665206,56.69,76193.82,48.7,-0.96444,0.0,0.0]
[1776756667220,56.69,76193.82,48.7,-0.96444,0.0,0.0]
[1776756667915,56.69,76193.82,48.7,-0.96444,0.0,0.0]
[1776756669341,56.69,76193.82,48.7,-0.96444,0.0,0.0]
[1776756669363,56.69,76179.94,48.7,-0.96222,0.0,0.0]
[1776756671248,56.69,76179.94,48.7,-0.96222,0.0,0.0]
[1776756673268,56.69,76168.17,48.7,-0.96,0.0,0.0]
[1776756677296,56.69,76167.23,48.7,-0.95778,0.0,0.0]
[1776756681324,56.69,76165.96,48.7,-0.95556,0.0,0.0]
[1776756685352,56.69,76170.07,48.7,-0.95333,0.0,0.0]
[1776756689379,56.69,76169.01,48.7,-0.95111,0.0,0.0]
[1776756691393,56.69,76169.01,48.7,-0.95111,0.0,0.0]
[1776756692856,56.69,76170.16,48.7,-0.94889,0.0,0.0]
[1776756697439,56.69,76172.74,48.7,-0.94667,0.0,0.0]
[1776756701467,56.69,76170.17,48.7,-0.94444,0.0,0.0]
[1776756704868,56.69,76168.49,48.7,-0.94222,0.0,0.0]
[1776756709522,56.69,76169.06,48.7,-0.94,0.0,0.0]
[1776756713551,56.69,76168.69,48.7,-0.93778,0.0,0.0]
[1776756716559,56.69,76168.69,48.7,-0.93778,0.0,0.0]
[1776756717581,56.69,76169.56,48.7,-0.93556,0.0,0.0]
[1776756719597,56.69,76169.56,48.7,-0.93556,0.0,0.0]
[1776756721612,56.69,76144.81,48.7,-0.93333,0.0,0.0]
[1776756725640,56.69,76140.49,48.7,-0.93111,0.0,0.0]
[1776756729668,56.69,76145.26,48.7,-0.92889,0.0,0.0]
[1776756731682,56.69,76145.26,48.7,-0.92889,0.0,0.0]
[1776756733696,56.69,76132.59,48.7,-0.92667,0.0,0.0]
[1776756737724,56.69,76129.07,48.7,-0.92444,0.0,0.0]
[1776756741752,56.69,76128.12,48.7,-0.92222,0.0,0.0]
[1776756744876,56.69,76132.13,48.7,-0.92,0.0,0.0]
[1776756749808,56.69,76131.81,48.7,-0.91778,0.0,0.0]
[1776756750918,56.69,76131.81,48.7,-0.91778,0.0,0.0]
[1776756751909,56.69,76131.81,48.7,-0.91778,0.0,0.0]
[1776756752920,56.69,76122.13,48.7,-0.91556,0.0,0.0]
[1776756755536,56.69,76122.13,48.7,-0.91556,0.0,0.0]
[1776756755621,56.69,76122.13,48.7,-0.91556,0.0,0.0]
[1776756756532,56.69,76122.13,48.7,-0.91556,0.0,0.0]
[1776756756860,56.69,76105.81,48.7,-0.91333,0.0,0.0]
[1776756758582,56.69,76105.81,48.7,-0.91333,0.0,0.0]
[1776756758683,56.69,76105.81,48.7,-0.91333,0.0,0.0]
[1776756759926,56.69,76105.81,48.7,-0.91333,0.0,0.0]
[1776756760887,56.69,76084.27,48.7,-0.91111,0.0,0.0]
[1776756764918,56.69,76081.58,48.7,-0.90889,0.0,0.0]
[1776756768946,56.69,76079.94,48.7,-0.90667,0.0,0.0]
[1776756772974,56.69,76080.37,48.7,-0.90444,0.0,0.0]
[1776756778008,56.69,76080.35,48.7,-0.90222,0.0,0.0]
[1776756781030,56.69,76082.32,48.7,-0.9,0.0,0.0]
[1776756784051,56.69,76082.32,48.7,-0.9,0.0,0.0]
[1776756785058,56.69,76074.3,48.7,-0.89778,0.0,0.0]
[1776756788956,56.69,76074.72,48.7,-0.89556,0.0,0.0]
[1776756793114,56.69,76074.48,48.7,-0.89333,0.0,0.0]
[1776756796969,56.69,76081.87,48.7,-0.89111,0.0,0.0]
[1776756801169,56.69,76082.15,48.7,-0.88889,0.0,0.0]
[1776756805198,56.69,76080.4,48.7,-0.88667,0.0,0.0]
[1776756809254,56.69,76077.61,48.7,-0.88444,0.0,0.0]
[1776756811268,56.69,76077.61,48.7,-0.88444,0.0,0.0]
[1776756812988,56.69,76077.19,48.7,-0.88222,0.0,0.0]
[1776756817313,56.69,76077.49,48.7,-0.88,0.0,0.0]
[1776756821341,56.69,76078.97,48.7,-0.87778,0.0,0.0]
[1776756825369,56.69,76079.91,48.7,-0.87556,0.0,0.0]
[1776756829397,56.69,76077.57,48.7,-0.87333,0.0,0.0]
[1776756833425,56.69,76076.19,48.7,-0.87111,0.0,0.0]
[1776756837015,56.69,76073.9,48.7,-0.86889,0.0,0.0]
[1776756841484,56.69,76073.68,48.7,-0.86667,0.0,0.0]
[1776756845512,56.69,76077.35,48.7,-0.86444,0.0,0.0]
[1776756849541,56.69,76083.12,48.7,-0.86222,0.0,0.0]
[1776756852304,56.69,76083.12,48.7,-0.86222,0.0,0.0]
[1776756852563,56.69,76083.12,48.7,-0.86222,0.0,0.0]
[1776756853216,56.69,76083.12,48.7,-0.86222,0.0,0.0]
[1776756853403,56.69,76083.12,48.7,-0.86222,0.0,0.0]
[1776756853569,56.69,76080.96,48.7,-0.86,0.0,0.0]
[1776756853994,56.69,76080.96,48.7,-0.86,0.0,0.0]
[1776756854576,56.69,76080.96,48.7,-0.86,0.0,0.0]
[1776756855582,56.69,76080.96,48.7,-0.86,0.0,0.0]
[1776756857601,56.69,76110.12,48.7,-0.85778,0.0,0.0]
[1776756861629,56.69,76096.67,48.7,-0.85556,0.0,0.0]
[1776756865044,56.69,76091.42,48.7,-0.85333,0.0,0.0]
[1776756870692,56.69,76091.5,48.7,-0.85111,0.0,0.0]
[1776756871699,56.69,76091.5,48.7,-0.85111,0.0,0.0]
[1776756873713,56.69,76092.27,48.7,-0.84889,0.0,0.0]
[1776756877741,56.69,76095.87,48.7,-0.84667,0.0,0.0]
[1776756881769,56.69,76102.81,48.7,-0.84444,0.0,0.0]
[1776756885797,56.69,76097.91,48.7,-0.84222,0.0,0.0]
[1776756889825,56.69,76098.43,48.7,-0.84,0.0,0.0]
[1776756893853,56.69,76098.29,48.7,-0.83778,0.0,0.0]
[1776756895982,56.69,76098.29,48.7,-0.83778,0.0,0.0]
[1776756896873,56.69,76095.11,48.7,-0.83556,0.0,0.0]
[1776756897223,56.69,76095.11,48.7,-0.83556,0.0,0.0]
[1776756897881,56.69,76095.11,48.7,-0.83556,0.0,0.0]
[1776756898888,56.69,76095.11,48.7,-0.83556,0.0,0.0]
[1776756901525,56.69,76095.11,48.7,-0.83556,0.0,0.0]
[1776756901983,56.69,76134.67,48.7,-0.83333,0.0,0.0]
[1776756902697,56.69,76134.67,48.7,-0.83333,0.0,0.0]
[1776756903945,56.69,76134.67,48.7,-0.83333,0.0,0.0]
[1776756904952,56.69,76134.67,48.7,-0.83333,0.0,0.0]
[1776756905959,56.69,76157.13,48.7,-0.83111,0.0,0.0]
[1776756907119,56.69,76157.13,48.7,-0.83111,0.0,0.0]
[1776756909987,56.69,76164.91,48.7,-0.82889,0.0,0.0]
[1776756910994,56.69,76164.91,48.7,-0.82889,0.0,0.0]
[1776756913008,56.69,76176.39,48.7,-0.82667,0.0,0.0]
[1776756917108,56.69,76175.26,48.7,-0.82444,0.0,0.0]
[1776756919110,56.69,76175.26,48.7,-0.82444,0.0,0.0]
[1776756921112,56.69,76161.08,48.7,-0.82222,0.0,0.0]
[1776756923730,56.69,76161.08,48.7,-0.82222,0.0,0.0]
[1776756925095,56.69,76156.01,48.7,-0.82,0.0,0.0]
[1776756928115,56.69,76158.27,48.7,-0.81778,0.0,0.0]
[1776756931137,56.69,76158.27,48.7,-0.81778,0.0,0.0]
[1776756936172,56.69,76159.63,48.7,-0.81333,0.0,0.0]
[1776756940200,56.69,76163.61,48.7,-0.81111,0.0,0.0]
[1776756944136,56.69,76163.48,48.7,-0.80889,0.0,0.0]
[1776756948255,56.69,76164.17,48.7,-0.80667,0.0,0.0]
[1776756952284,56.69,76164.43,48.7,-0.80444,0.0,0.0]
[1776756956313,56.69,76163.65,48.7,-0.80222,0.0,0.0]
[1776756960152,56.69,76163.15,48.7,-0.8,0.0,0.0]
[1776756965054,56.69,76163.15,48.7,-0.8,0.0,0.0]
[1776756965377,56.69,76163.27,48.7,-0.79778,0.0,0.0]
[1776756966396,56.69,76163.27,48.7,-0.79778,0.0,0.0]
[1776756967403,56.69,76163.27,48.7,-0.79778,0.0,0.0]
[1776756968410,56.69,76186.73,48.7,-0.79556,0.0,0.0]
[1776756972438,56.69,76175.62,48.7,-0.79333,0.0,0.0]
[1776756976469,56.69,76179.92,48.7,-0.79111,0.0,0.0]
[1776756980497,56.69,76178.72,48.7,-0.78889,0.0,0.0]
[1776756984525,56.69,76178.28,48.7,-0.78667,0.0,0.0]
[1776756988553,56.69,76178.14,48.7,-0.78444,0.0,0.0]
[1776756991579,56.69,76178.14,48.7,-0.78444,0.0,0.0]
[1776756992587,56.69,76181.41,48.7,-0.78222,0.0,0.0]
[1776756996615,56.69,76183.2,48.7,-0.78,0.0,0.0]
[1776757001651,56.69,76183.25,48.7,-0.77778,0.0,0.0]
[1776757004207,56.69,76185.01,48.7,-0.77556,0.0,0.0]
[1776757008699,56.69,76181.46,48.7,-0.77333,0.0,0.0]
[1776757010933,56.69,76181.46,48.7,-0.77333,0.0,0.0]
[1776757011723,56.69,76181.46,48.7,-0.77333,0.0,0.0]
[1776757012730,56.69,76200.49,48.7,-0.77111,0.0,0.0]
[1776757013737,56.69,76200.49,48.7,-0.77111,0.0,0.0]
[1776757014744,56.69,76200.49,48.7,-0.77111,0.0,0.0]
[1776757016758,56.69,76216.59,48.7,-0.76889,0.0,0.0]
[1776757018774,56.69,76216.59,48.7,-0.76889,0.0,0.0]
[1776757020788,56.69,76231.58,48.7,-0.76667,0.0,0.0]
[1776757024820,56.69,76224.0,48.7,-0.76444,0.0,0.0]
[1776757028861,56.69,76229.94,48.7,-0.76222,0.0,0.0]
[1776757031881,56.69,76229.94,48.7,-0.76222,0.0,0.0]
[1776757032888,56.69,76221.95,48.7,-0.76,0.0,0.0]
[1776757035909,56.69,76221.95,48.7,-0.76,0.0,0.0]
[1776757036915,56.69,76209.12,48.7,-0.75778,0.0,0.0]
[1776757039937,56.69,76209.12,48.7,-0.75778,0.0,0.0]
[1776757040944,56.69,76200.35,48.7,-0.75556,0.0,0.0]
[1776757044971,56.69,76201.2,48.7,-0.75333,0.0,0.0]
[1776757049000,56.69,76200.25,48.7,-0.75111,0.0,0.0]
[1776757051263,56.69,76200.25,48.7,-0.75111,0.0,0.0]
[1776757053028,56.69,76199.69,48.7,-0.74889,0.0,0.0]
[1776757057056,56.69,76198.52,48.7,-0.74667,0.0,0.0]
[1776757061083,56.69,76196.52,48.7,-0.74444,0.0,0.0]
[1776757064208,56.69,76196.83,48.7,-0.74222,0.0,0.0]
[1776757069140,56.69,76197.04,48.7,-0.74,0.0,0.0]
[1776757072284,56.69,76196.17,48.7,-0.73778,0.0,0.0]
[1776757077289,56.69,76196.17,48.7,-0.73556,0.0,0.0]
[1776757083238,56.69,76196.27,48.7,-0.73333,0.0,0.0]
[1776757084297,56.69,76188.1,48.7,-0.73111,0.0,0.0]
[1776757088301,56.69,76187.42,48.7,-0.72889,0.0,0.0]
[1776757092304,56.69,76185.09,48.7,-0.72667,0.0,0.0]
[1776757096329,56.69,76183.86,48.7,-0.72444,0.0,0.0]
[1776757100357,56.69,76180.15,48.7,-0.72222,0.0,0.0]
[1776757104385,56.69,76179.36,48.7,-0.72,0.0,0.0]
[1776757107406,56.69,76179.36,48.7,-0.72,0.0,0.0]
[1776757108412,56.69,76188.9,48.7,-0.71778,0.0,0.0]
[1776757110427,56.69,76188.9,48.7,-0.71778,0.0,0.0]
[1776757111434,56.69,76188.9,48.7,-0.71778,0.0,0.0]
[1776757112324,56.69,76194.33,48.7,-0.71556,0.0,0.0]
[1776757116470,56.69,76188.46,48.7,-0.71333,0.0,0.0]
[1776757120498,56.69,76190.91,48.7,-0.71111,0.0,0.0]
[1776757124527,56.69,76194.74,48.7,-0.70889,0.0,0.0]
[1776757128341,56.69,76194.96,48.7,-0.70667,0.0,0.0]
[1776757132583,56.69,76193.53,48.7,-0.70444,0.0,0.0]
[1776757137619,56.69,76193.52,48.7,-0.70222,0.0,0.0]
[1776757140640,56.69,76192.45,48.7,-0.7,0.0,0.0]
[1776757144669,56.69,76190.33,48.7,-0.69778,0.0,0.0]
[1776757148361,56.69,76189.71,48.7,-0.69556,0.0,0.0]
[1776757152365,56.69,76189.29,48.7,-0.69333,0.0,0.0]
[1776757156370,56.69,76189.01,48.7,-0.69111,0.0,0.0]
[1776757160781,56.69,76188.73,48.7,-0.68889,0.0,0.0]
[1776757165816,56.69,76188.77,48.7,-0.68667,0.0,0.0]
[1776757168839,56.69,76190.96,48.7,-0.68444,0.0,0.0]
[1776757171858,56.69,76190.96,48.7,-0.68444,0.0,0.0]
[1776757172866,56.69,76190.86,48.7,-0.68222,0.0,0.0]
[1776757176894,56.69,76189.69,48.7,-0.68,0.0,0.0]
[1776757180923,56.69,76189.51,48.7,-0.67778,0.0,0.0]
[1776757184951,56.69,76189.93,48.7,-0.67556,0.0,0.0]
[1776757188400,56.69,76189.44,48.7,-0.67333,0.0,0.0]
[1776757194014,56.69,76189.44,48.7,-0.67111,0.0,0.0]
[1776757196409,56.69,76189.54,48.7,-0.66889,0.0,0.0]
[1776757201063,56.69,76189.7,48.7,-0.66667,0.0,0.0]
[1776757203077,56.69,76189.7,48.7,-0.66667,0.0,0.0]
[1776757204417,56.69,76198.21,48.7,-0.66444,0.0,0.0]
[1776757209119,56.69,76197.96,48.7,-0.66222,0.0,0.0]
[1776757213146,56.69,76199.79,48.7,-0.66,0.0,0.0]
[1776757217175,56.69,76198.0,48.7,-0.65778,0.0,0.0]
[1776757221203,56.69,76197.67,48.7,-0.65556,0.0,0.0]
[1776757225231,56.69,76197.44,48.7,-0.65333,0.0,0.0]
[1776757229259,56.69,76196.19,48.7,-0.65111,0.0,0.0]
[1776757231273,56.69,76196.19,48.7,-0.65111,0.0,0.0]
[1776757233287,56.69,76211.55,48.7,-0.64889,0.0,0.0]
[1776757235301,56.69,76211.55,48.7,-0.64889,0.0,0.0]
[1776757237315,56.69,76217.89,48.7,-0.64667,0.0,0.0]
[1776757241343,56.69,76218.76,48.7,-0.64444,0.0,0.0]
[1776757244460,56.69,76219.91,48.7,-0.64222,0.0,0.0]
[1776757250407,56.69,76219.91,48.7,-0.64,0.0,0.0]
[1776757252469,56.69,76218.81,48.7,-0.63778,0.0,0.0]
[1776757257474,56.69,76218.74,48.7,-0.63556,0.0,0.0]
[1776757260475,56.69,76217.94,48.7,-0.63333,0.0,0.0]
[1776757265481,56.69,76217.94,48.7,-0.63111,0.0,0.0]
[1776757268485,56.69,76218.1,48.7,-0.62889,0.0,0.0]
[1776757273570,56.69,76218.1,48.7,-0.62667,0.0,0.0]
[1776757278605,56.69,76218.17,48.7,-0.62444,0.0,0.0]
[1776757280619,56.69,76217.83,48.7,-0.62222,0.0,0.0]
[1776757284646,56.69,76222.72,48.7,-0.62,0.0,0.0]
[1776757288675,56.69,76223.64,48.7,-0.61778,0.0,0.0]
[1776757291696,56.69,76223.64,48.7,-0.61778,0.0,0.0]
[1776757292703,56.69,76223.4,48.7,-0.61556,0.0,0.0]
[1776757294721,56.69,76223.4,48.7,-0.61556,0.0,0.0]
[1776757297104,56.69,76223.4,48.7,-0.61556,0.0,0.0]
[1776757297174,56.69,76232.35,48.7,-0.61333,0.0,0.0]
[1776757298748,56.69,76232.35,48.7,-0.61333,0.0,0.0]
[1776757300763,56.69,76243.44,48.7,-0.61111,0.0,0.0]
[1776757304791,56.69,76243.13,48.7,-0.60889,0.0,0.0]
[1776757308819,56.69,76242.98,48.7,-0.60667,0.0,0.0]
[1776757311493,56.69,76242.98,48.7,-0.60667,0.0,0.0]
[1776757312744,56.69,76242.98,48.7,-0.60667,0.0,0.0]
[1776757312855,56.69,76245.62,48.7,-0.60444,0.0,0.0]
[1776757313862,56.69,76245.62,48.7,-0.60444,0.0,0.0]
[1776757315987,56.69,76245.62,48.7,-0.60444,0.0,0.0]
[1776757316077,56.69,76245.62,48.7,-0.60444,0.0,0.0]
[1776757316978,56.69,76245.62,48.7,-0.60444,0.0,0.0]
[1776757316989,56.69,76247.6,48.7,-0.60222,0.0,0.0]
[1776757317892,56.69,76247.6,48.7,-0.60222,0.0,0.0]
[1776757320914,56.69,76258.28,48.7,-0.6,0.0,0.0]
[1776757324942,56.69,76254.63,48.7,-0.59778,0.0,0.0]
[1776757326956,56.69,76254.63,48.7,-0.59778,0.0,0.0]
[1776757328971,56.69,76251.09,48.7,-0.59556,0.0,0.0]
[1776757332998,56.69,76247.22,48.7,-0.59333,0.0,0.0]
[1776757336019,56.69,76247.22,48.7,-0.59333,0.0,0.0]
[1776757337026,56.69,76242.7,48.7,-0.59111,0.0,0.0]
[1776757341054,56.69,76241.74,48.7,-0.58889,0.0,0.0]
[1776757346089,56.69,76241.74,48.7,-0.58667,0.0,0.0]
[1776757349110,56.69,76240.99,48.7,-0.58444,0.0,0.0]
[1776757351126,56.69,76240.99,48.7,-0.58444,0.0,0.0]
[1776757353140,56.69,76240.14,48.7,-0.58222,0.0,0.0]
[1776757357167,56.69,76241.17,48.7,-0.58,0.0,0.0]
[1776757361199,56.69,76241.48,48.7,-0.57778,0.0,0.0]
[1776757363213,56.69,76241.48,48.7,-0.57778,0.0,0.0]
[1776757364220,56.69,76241.48,48.7,-0.57778,0.0,0.0]
[1776757365227,56.69,76252.76,48.7,-0.57556,0.0,0.0]
[1776757368586,56.69,76253.28,48.7,-0.57333,0.0,0.0]
[1776757374289,56.69,76253.21,48.7,-0.57111,0.0,0.0]
[1776757377311,56.69,76253.38,48.7,-0.56889,0.0,0.0]
[1776757381339,56.69,76253.69,48.7,-0.56667,0.0,0.0]
[1776757385367,56.69,76253.07,48.7,-0.56444,0.0,0.0]
[1776757388603,56.69,76248.9,48.7,-0.56222,0.0,0.0]
[1776757393423,56.69,76248.8,48.7,-0.56,0.0,0.0]
[1776757395437,56.69,76248.8,48.7,-0.56,0.0,0.0]
[1776757397451,56.69,76242.84,48.7,-0.55778,0.0,0.0]
[1776757400472,56.69,76242.84,48.7,-0.55778,0.0,0.0]
[1776757401478,56.69,76249.24,48.7,-0.55556,0.0,0.0]
[1776757405507,56.69,76250.13,48.7,-0.55333,0.0,0.0]
[1776757408631,56.69,76245.77,48.7,-0.55111,0.0,0.0]
[1776757411549,56.69,76245.77,48.7,-0.55111,0.0,0.0]
[1776757412555,56.69,76241.61,48.7,-0.54889,0.0,0.0]
[1776757416586,56.69,76241.24,48.7,-0.54667,0.0,0.0]
[1776757420642,56.69,76238.13,48.7,-0.54444,0.0,0.0]
[1776757425649,56.69,76238.09,48.7,-0.54222,0.0,0.0]
[1776757428670,56.69,76238.25,48.7,-0.54,0.0,0.0]
[1776757432698,56.69,76237.92,48.7,-0.53778,0.0,0.0]
[1776757436725,56.69,76236.94,48.7,-0.53556,0.0,0.0]
[1776757440663,56.69,76235.91,48.7,-0.53333,0.0,0.0]
[1776757444784,56.69,76235.31,48.7,-0.53111,0.0,0.0]
[1776757448811,56.69,76232.14,48.7,-0.52889,0.0,0.0]
[1776757452839,56.69,76230.66,48.7,-0.52667,0.0,0.0]
[1776757456870,56.69,76230.42,48.7,-0.52444,0.0,0.0]
[1776757460898,56.69,76229.1,48.7,-0.52222,0.0,0.0]
[1776757465421,56.69,76229.1,48.7,-0.52222,0.0,0.0]
[1776757465522,56.69,76225.34,48.7,-0.52,0.0,0.0]
[1776757468954,56.69,76223.69,48.7,-0.51778,0.0,0.0]
[1776757471975,56.69,76223.69,48.7,-0.51778,0.0,0.0]
[1776757472704,56.69,76222.71,48.7,-0.51556,0.0,0.0]
[1776757477010,56.69,76222.41,48.7,-0.51333,0.0,0.0]
[1776757481039,56.69,76219.71,48.7,-0.51111,0.0,0.0]
[1776757485067,56.69,76218.77,48.7,-0.50889,0.0,0.0]
[1776757488720,56.69,76217.47,48.7,-0.50667,0.0,0.0]
[1776757492650,56.69,76217.47,48.7,-0.50667,0.0,0.0]
[1776757493123,56.69,76216.76,48.7,-0.50444,0.0,0.0]
[1776757497152,56.69,76214.25,48.7,-0.50222,0.0,0.0]
[1776757501183,56.69,76212.69,48.7,-0.5,0.0,0.0]
[1776757504735,56.69,76210.84,48.7,-0.49778,0.0,0.0]
[1776757509241,56.69,76209.63,48.7,-0.49556,0.0,0.0]
[1776757513267,56.69,76207.27,48.7,-0.49333,0.0,0.0]
[1776757517296,56.69,76206.46,48.7,-0.49111,0.0,0.0]
[1776757521324,56.69,76206.24,48.7,-0.48889,0.0,0.0]
[1776757525352,56.69,76206.11,48.7,-0.48667,0.0,0.0]
[1776757530387,56.69,76206.07,48.7,-0.48444,0.0,0.0]
[1776757531394,56.69,76206.07,48.7,-0.48444,0.0,0.0]
[1776757533408,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757535231,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757535259,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757535422,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757536451,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757536533,56.69,76205.76,48.7,-0.48222,0.0,0.0]
[1776757537446,56.69,76198.43,48.7,-0.48,0.0,0.0]
[1776757539455,56.69,76198.43,48.7,-0.48,0.0,0.0]
[1776757541469,56.69,76207.2,48.7,-0.47778,0.0,0.0]
[1776757544775,56.69,76206.04,48.7,-0.47556,0.0,0.0]
[1776757550532,56.69,76206.04,48.7,-0.47333,0.0,0.0]
[1776757553553,56.69,76204.31,48.7,-0.47111,0.0,0.0]
[1776757556575,56.69,76204.31,48.7,-0.47111,0.0,0.0]
[1776757557582,56.69,76198.95,48.7,-0.46889,0.0,0.0]
[1776757561610,56.69,76197.7,48.7,-0.46667,0.0,0.0]
[1776757565638,56.69,76197.24,48.7,-0.46444,0.0,0.0]
[1776757569666,56.69,76200.86,48.7,-0.46222,0.0,0.0]
[1776757573695,56.69,76201.09,48.7,-0.46,0.0,0.0]
[1776757576716,56.69,76201.52,48.7,-0.45778,0.0,0.0]
[1776757580745,56.69,76201.37,48.7,-0.45556,0.0,0.0]
[1776757585779,56.69,76201.37,48.7,-0.45333,0.0,0.0]
[1776757588800,56.69,76200.63,48.7,-0.45111,0.0,0.0]
[1776757591821,56.69,76200.63,48.7,-0.45111,0.0,0.0]
[1776757592828,56.69,76200.74,48.7,-0.44889,0.0,0.0]
[1776757596856,56.69,76197.24,48.7,-0.44667,0.0,0.0]
[1776757600829,56.69,76196.72,48.7,-0.44444,0.0,0.0]
[1776757605919,56.69,76196.66,48.7,-0.44222,0.0,0.0]
[1776757608939,56.69,76196.51,48.7,-0.44,0.0,0.0]
[1776757613975,56.69,76196.53,48.7,-0.43778,0.0,0.0]
[1776757616996,56.69,76195.39,48.7,-0.43556,0.0,0.0]
[1776757621025,56.69,76194.21,48.7,-0.43333,0.0,0.0]
[1776757625053,56.69,76193.44,48.7,-0.43111,0.0,0.0]
[1776757629086,56.69,76193.32,48.7,-0.42889,0.0,0.0]
[1776757634121,56.69,76193.38,48.7,-0.42667,0.0,0.0]
[1776757637142,56.69,76193.49,48.7,-0.42444,0.0,0.0]
[1776757641170,56.69,76192.71,48.7,-0.42222,0.0,0.0]
[1776757644874,56.69,76195.12,48.7,-0.42,0.0,0.0]
[1776757648219,56.69,76195.12,48.7,-0.42,0.0,0.0]
[1776757649226,56.69,76188.21,48.7,-0.41778,0.0,0.0]
[1776757651240,56.69,76188.21,48.7,-0.41778,0.0,0.0]
[1776757653254,56.69,76184.88,48.7,-0.41556,0.0,0.0]
[1776757657282,56.69,76185.16,48.7,-0.41333,0.0,0.0]
[1776757662317,56.69,76185.12,48.7,-0.41111,0.0,0.0]
[1776757664898,56.69,76185.49,48.7,-0.40889,0.0,0.0]
[1776757670376,56.69,76185.49,48.7,-0.40667,0.0,0.0]
[1776757675411,56.69,76185.42,48.7,-0.40444,0.0,0.0]
[1776757677424,56.69,76185.65,48.7,-0.40222,0.0,0.0]
[1776757681455,56.69,76189.37,48.7,-0.4,0.0,0.0]
[1776757685483,56.69,76189.27,48.7,-0.39778,0.0,0.0]
[1776757687497,56.69,76189.27,48.7,-0.39778,0.0,0.0]
[1776757689511,56.69,76186.95,48.7,-0.39556,0.0,0.0]
[1776757692926,56.69,76187.57,48.7,-0.39333,0.0,0.0]
[1776757698574,56.69,76187.57,48.7,-0.39111,0.0,0.0]
[1776757701595,56.69,76187.81,48.7,-0.38889,0.0,0.0]
[1776757705623,56.69,76191.9,48.7,-0.38667,0.0,0.0]
[1776757709650,56.69,76192.14,48.7,-0.38444,0.0,0.0]
[1776757711665,56.69,76192.14,48.7,-0.38444,0.0,0.0]
[1776757713678,56.69,76193.08,48.7,-0.38222,0.0,0.0]
[1776757717707,56.69,76195.89,48.7,-0.38,0.0,0.0]
[1776757720964,56.69,76196.95,48.7,-0.37778,0.0,0.0]
[1776757725762,56.69,76197.88,48.7,-0.37556,0.0,0.0]
[1776757728887,56.69,76200.2,48.7,-0.37333,0.0,0.0]
[1776757733818,56.69,76199.54,48.7,-0.37111,0.0,0.0]
[1776757737847,56.69,76199.99,48.7,-0.36889,0.0,0.0]
[1776757741875,56.69,76200.32,48.7,-0.36667,0.0,0.0]
[1776757746986,56.69,76200.3,48.7,-0.36444,0.0,0.0]
[1776757748926,56.69,76201.22,48.7,-0.36222,0.0,0.0]
[1776757752932,56.69,76202.14,48.7,-0.36,0.0,0.0]
[1776757756997,56.69,76202.24,48.7,-0.35778,0.0,0.0]
[1776757761009,56.69,76202.48,48.7,-0.35556,0.0,0.0]
[1776757766043,56.69,76202.53,48.7,-0.35333,0.0,0.0]
[1776757769065,56.69,76205.02,48.7,-0.35111,0.0,0.0]
[1776757771078,56.69,76205.02,48.7,-0.35111,0.0,0.0]
[1776757773093,56.69,76209.02,48.7,-0.34889,0.0,0.0]
[1776757777121,56.69,76210.25,48.7,-0.34667,0.0,0.0]
[1776757781149,56.69,76214.34,48.7,-0.34444,0.0,0.0]
[1776757785177,56.69,76212.07,48.7,-0.34222,0.0,0.0]
[1776757787191,56.69,76212.07,48.7,-0.34222,0.0,0.0]
[1776757789205,56.69,76217.0,48.7,-0.34,0.0,0.0]
[1776757793233,56.69,76216.88,48.7,-0.33778,0.0,0.0]
[1776757797262,56.69,76216.79,48.7,-0.33556,0.0,0.0]
[1776757801289,56.69,76217.52,48.7,-0.33333,0.0,0.0]
[1776757804310,56.69,76217.52,48.7,-0.33333,0.0,0.0]
[1776757805044,56.69,76220.44,48.7,-0.33111,0.0,0.0]
[1776757809051,56.69,76221.38,48.7,-0.32889,0.0,0.0]
[1776757813711,56.69,76221.11,48.7,-0.32667,0.0,0.0]
[1776757815704,56.69,76221.11,48.7,-0.32667,0.0,0.0]
[1776757815806,56.69,76221.11,48.7,-0.32667,0.0,0.0]
[1776757817402,56.69,76222.59,48.7,-0.32444,0.0,0.0]
[1776757819727,56.69,76222.59,48.7,-0.32444,0.0,0.0]
[1776757821434,56.69,76230.16,48.7,-0.32222,0.0,0.0]
[1776757825065,56.69,76232.25,48.7,-0.32,0.0,0.0]
[1776757829491,56.69,76233.39,48.7,-0.31778,0.0,0.0]
[1776757831505,56.69,76233.39,48.7,-0.31778,0.0,0.0]
[1776757836540,56.69,76233.4,48.7,-0.31556,0.0,0.0]
[1776757837547,56.69,76234.79,48.7,-0.31333,0.0,0.0]
[1776757840568,56.69,76234.79,48.7,-0.31333,0.0,0.0]
[1776757841578,56.69,76232.09,48.7,-0.31111,0.0,0.0]
[1776757842582,56.69,76232.09,48.7,-0.31111,0.0,0.0]
[1776757845606,56.69,76236.95,48.7,-0.30889,0.0,0.0]
[1776757848628,56.69,76236.95,48.7,-0.30889,0.0,0.0]
[1776757849635,56.69,76231.78,48.7,-0.30667,0.0,0.0]
[1776757853663,56.69,76226.23,48.7,-0.30444,0.0,0.0]
[1776757857691,56.69,76223.93,48.7,-0.30222,0.0,0.0]
[1776757862726,56.69,76223.88,48.7,-0.3,0.0,0.0]
[1776757865748,56.69,76221.99,48.7,-0.29778,0.0,0.0]
[1776757869776,56.69,76220.82,48.7,-0.29556,0.0,0.0]
[1776757872797,56.69,76220.82,48.7,-0.29556,0.0,0.0]
[1776757873804,56.69,76218.0,48.7,-0.29333,0.0,0.0]
[1776757877832,56.69,76217.22,48.7,-0.29111,0.0,0.0]
[1776757878839,56.69,76217.22,48.7,-0.29111,0.0,0.0]
[1776757880853,56.69,76207.62,48.7,-0.28889,0.0,0.0]
[1776757885125,56.69,76208.07,48.7,-0.28667,0.0,0.0]
[1776757889915,56.69,76207.23,48.7,-0.28444,0.0,0.0]
[1776757891930,56.69,76207.23,48.7,-0.28444,0.0,0.0]
[1776757892937,56.69,76203.54,48.7,-0.28222,0.0,0.0]
[1776757896966,56.69,76201.86,48.7,-0.28,0.0,0.0]
[1776757898979,56.69,76201.86,48.7,-0.28,0.0,0.0]
[1776757900994,56.69,76204.93,48.7,-0.27778,0.0,0.0]
[1776757906030,56.69,76204.96,48.7,-0.27556,0.0,0.0]
[1776757908147,56.69,76205.5,48.7,-0.27333,0.0,0.0]
[1776757912071,56.69,76201.85,48.7,-0.27111,0.0,0.0]
[1776757916099,56.69,76201.67,48.7,-0.26889,0.0,0.0]
[1776757920128,56.69,76201.82,48.7,-0.26667,0.0,0.0]
[1776757925171,56.69,76201.82,48.7,-0.26444,0.0,0.0]
[1776757930172,56.69,76201.81,48.7,-0.26222,0.0,0.0]
[1776757932174,56.69,76201.89,48.7,-0.26,0.0,0.0]
[1776757937183,56.69,76201.91,48.7,-0.25778,0.0,0.0]
[1776757942282,56.69,76201.91,48.7,-0.25556,0.0,0.0]
[1776757944190,56.69,76202.1,48.7,-0.25333,0.0,0.0]
[1776757948194,56.69,76202.21,48.7,-0.25111,0.0,0.0]
[1776757951347,56.69,76202.21,48.7,-0.25111,0.0,0.0]
[1776757952198,56.69,76202.11,48.7,-0.24889,0.0,0.0]
[1776757955376,56.69,76202.11,48.7,-0.24889,0.0,0.0]
[1776757956383,56.69,76199.05,48.7,-0.24667,0.0,0.0]
[1776757960411,56.69,76198.14,48.7,-0.24444,0.0,0.0]
[1776757964212,56.69,76198.77,48.7,-0.24222,0.0,0.0]
[1776757969473,56.69,76198.78,48.7,-0.24,0.0,0.0]
[1776757975222,56.69,76198.78,48.7,-0.23778,0.0,0.0]
[1776757980550,56.69,76198.74,48.7,-0.23333,0.0,0.0]
[1776757986592,56.69,76198.7,48.7,-0.23111,0.0,0.0]
[1776757991628,56.69,76198.69,48.7,-0.22889,0.0,0.0]
[1776757992635,56.69,76197.98,48.7,-0.22667,0.0,0.0]
[1776757996663,56.69,76198.51,48.7,-0.22444,0.0,0.0]
[1776758000248,56.69,76198.76,48.7,-0.22222,0.0,0.0]
[1776758005253,56.69,76198.81,48.7,-0.22,0.0,0.0]
[1776758010761,56.69,76198.81,48.7,-0.21778,0.0,0.0]
[1776758012259,56.69,76198.59,48.7,-0.21556,0.0,0.0]
[1776758016803,56.69,76198.52,48.7,-0.21333,0.0,0.0]
[1776758020832,56.69,76197.62,48.7,-0.21111,0.0,0.0]
[1776758024860,56.69,76197.53,48.7,-0.20889,0.0,0.0]
[1776758028275,56.69,76197.58,48.7,-0.20667,0.0,0.0]
[1776758033925,56.69,76197.58,48.7,-0.20444,0.0,0.0]
[1776758036283,56.69,76197.25,48.7,-0.20222,0.0,0.0]
[1776758040974,56.69,76197.14,48.7,-0.2,0.0,0.0]
[1776758046010,56.69,76197.14,48.7,-0.19778,0.0,0.0]
[1776758049031,56.69,76197.19,48.7,-0.19556,0.0,0.0]
[1776758051045,56.69,76197.19,48.7,-0.19556,0.0,0.0]
[1776758052052,56.69,76197.19,48.7,-0.19556,0.0,0.0]
[1776758053059,56.69,76193.62,48.7,-0.19333,0.0,0.0]
[1776758058094,56.69,76193.65,48.7,-0.19111,0.0,0.0]
[1776758061114,56.69,76194.18,48.7,-0.18889,0.0,0.0]
[1776758065143,56.69,76194.08,48.7,-0.18667,0.0,0.0]
[1776758068267,56.69,76193.95,48.7,-0.18444,0.0,0.0]
[1776758071185,56.69,76193.95,48.7,-0.18444,0.0,0.0]
[1776758076223,56.69,76193.97,48.7,-0.18222,0.0,0.0]
[1776758076327,56.69,76193.23,48.7,-0.18,0.0,0.0]
[1776758080726,56.69,76193.23,48.7,-0.18,0.0,0.0]
[1776758081022,56.69,76193.23,48.7,-0.18,0.0,0.0]
[1776758081041,56.69,76193.23,48.7,-0.18,0.0,0.0]
[1776758081140,56.69,76192.89,48.7,-0.17778,0.0,0.0]
[1776758081759,56.69,76192.89,48.7,-0.17778,0.0,0.0]
[1776758081833,56.69,76192.89,48.7,-0.17778,0.0,0.0]
[1776758084279,56.69,76192.47,48.7,-0.17556,0.0,0.0]
[1776758088341,56.69,76192.24,48.7,-0.17333,0.0,0.0]
[1776758092334,56.69,76192.36,48.7,-0.17111,0.0,0.0]
[1776758096363,56.69,76192.13,48.7,-0.16889,0.0,0.0]
[1776758100276,56.69,76192.13,48.7,-0.16889,0.0,0.0]
[1776758100370,56.69,76192.13,48.7,-0.16889,0.0,0.0]
[1776758100372,56.69,76192.13,48.7,-0.16889,0.0,0.0]
[1776758100391,56.69,76192.91,48.7,-0.16667,0.0,0.0]
[1776758105426,56.69,76192.87,48.7,-0.16444,0.0,0.0]
[1776758106429,56.69,76192.87,48.7,-0.16444,0.0,0.0]
[1776758107526,56.69,76192.87,48.7,-0.16444,0.0,0.0]
[1776758111774,56.69,76192.84,48.7,-0.16222,0.0,0.0]
[1776758112840,56.69,76192.84,48.7,-0.16222,0.0,0.0]
[1776758117139,56.69,76192.57,48.7,-0.16,0.0,0.0]
[1776758118219,56.69,76192.31,48.7,-0.15778,0.0,0.0]
[1776758122495,56.69,76192.14,48.7,-0.15556,0.0,0.0]
[1776758123612,56.69,76192.14,48.7,-0.15556,0.0,0.0]
[1776758127815,56.69,76189.9,48.7,-0.15333,0.0,0.0]
[1776758128946,56.69,76189.9,48.7,-0.15333,0.0,0.0]
[1776758134636,56.69,76188.08,48.7,-0.14889,0.0,0.0]
[1776758135693,56.69,76188.08,48.7,-0.14889,0.0,0.0]
[1776758136779,56.69,76188.08,48.7,-0.14889,0.0,0.0]
[1776758142227,56.69,76187.83,48.7,-0.14444,0.0,0.0]
[1776758151755,56.69,76188.29,48.7,-0.14,0.0,0.0]
[1776758156790,56.69,76188.32,48.7,-0.13556,0.0,0.0]
[1776758161825,56.69,76188.63,48.7,-0.13333,0.0,0.0]
[1776758166860,56.69,76188.58,48.7,-0.13111,0.0,0.0]
[1776758172902,56.69,76187.98,48.7,-0.12667,0.0,0.0]
[1776758177937,56.69,76187.96,48.7,-0.12444,0.0,0.0]
[1776758183294,56.69,76188.63,48.7,-0.12222,0.0,0.0]
[1776758190855,56.69,76190.71,48.7,-0.11778,0.0,0.0]
[1776758192030,56.69,76190.71,48.7,-0.11778,0.0,0.0]
[1776758197081,56.69,76187.93,48.7,-0.11333,0.0,0.0]
[1776758199400,56.69,76187.93,48.7,-0.11333,0.0,0.0]
[1776758200497,56.69,76187.93,48.7,-0.11333,0.0,0.0]
[1776758206143,56.69,76189.76,48.7,-0.10889,0.0,0.0]
[1776758211179,56.69,76190.07,48.7,-0.10667,0.0,0.0]
[1776758213765,56.69,76190.18,48.7,-0.10444,0.0,0.0]
[1776758219235,56.69,76189.54,48.7,-0.10222,0.0,0.0]
[1776758225278,56.69,76189.65,48.7,-0.09778,0.0,0.0]
[1776758230312,56.69,76189.6,48.7,-0.09556,0.0,0.0]
[1776758235347,56.69,76189.76,48.7,-0.09333,0.0,0.0]
[1776758240382,56.69,76190.0,48.7,-0.09111,0.0,0.0]
[1776758245417,56.69,76192.02,48.7,-0.08667,0.0,0.0]
[1776758250453,56.69,76191.69,48.7,-0.08444,0.0,0.0]
[1776758253644,56.69,76191.69,48.7,-0.08222,0.0,0.0]
[1776758259515,56.69,76191.76,48.7,-0.08,0.0,0.0]
[1776758266564,56.69,76191.76,48.7,-0.07556,0.0,0.0]
[1776758271600,56.69,76191.14,48.7,-0.07333,0.0,0.0]
[1776758276635,56.69,76190.27,48.7,-0.06889,0.0,0.0]
[1776758282704,56.69,76190.45,48.7,-0.06667,0.0,0.0]
[1776758288719,56.69,76190.38,48.7,-0.06222,0.0,0.0]
[1776758293796,56.69,76190.29,48.7,-0.06,0.0,0.0]
[1776758299799,56.69,76190.17,48.7,-0.05778,0.0,0.0]
[1776758304833,56.69,76190.56,48.7,-0.05333,0.0,0.0]
[1776758309869,56.69,76190.45,48.7,-0.05111,0.0,0.0]
[1776758314904,56.69,76190.39,48.7,-0.04889,0.0,0.0]
[1776758319938,56.69,76190.14,48.7,-0.04667,0.0,0.0]
[1776758324974,56.69,76190.15,48.7,-0.04222,0.0,0.0]
[1776758332755,56.69,76190.15,48.7,-0.04222,0.0,0.0]
[1776758340080,56.69,76190.15,48.7,-0.03556,0.0,0.0]
[1776758345115,56.69,76190.14,48.7,-0.03111,0.0,0.0]
[1776758346860,56.69,76190.14,48.7,-0.03111,0.0,0.0]
[1776758348039,56.69,76190.14,48.7,-0.03111,0.0,0.0]
[1776758352663,56.69,76190.06,48.7,-0.02889,0.0,0.0]
[1776758352831,56.69,76190.06,48.7,-0.02889,0.0,0.0]
[1776758352905,56.69,76190.03,48.7,-0.02667,0.0,0.0]
[1776758358791,56.69,76190.02,48.7,-0.02444,0.0,0.0]
[1776758364249,56.69,76190.02,48.7,-0.02222,0.0,0.0]
[1776758369291,56.69,76190.0,48.7,-0.01778,0.0,0.0]
[1776758372863,56.69,76190.0,48.7,0.0,0.0,0.0]
[1776758373319,56.69,76189.91,48.7,0.0,0.0,0.0]
[1776758378353,56.69,76189.89,48.7,0.0,0.0,0.0]
[1776758382161,56.69,76189.88,48.7,0.0,0.0,0.0]
[1776758383235,56.69,76189.88,48.7,0.0,0.0,0.0]
[1776758388109,56.69,76189.88,48.7,0.0,0.0,0.0]
[1776758389199,56.69,76189.88,48.7,0.0,0.0,0.0]
[1776758394466,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758397617,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758398713,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758399021,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758399501,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758401261,56.69,76189.87,48.7,0.0,0.0,0.0]
[1776758400064,56.69,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.69,76189.87,0.0,0.0,0.0,0.0]